00:00:01|41010.42
00:00:02|41010.41
00:00:02|41010.42
00:00:03|41009.43
00:00:04|41006.98
00:00:05|41006.97
00:00:07|41006.97
00:00:07|41006.98
00:00:08|41006.98
00:00:09|41006.98
00:00:11|41006.98
00:00:11|41009.04
00:00:12|41009.04
00:00:13|41009.04
00:00:14|41009.04
00:00:15|41010.62
00:00:16|41010.61
00:00:17|41010.61
00:00:18|41010.61
00:00:20|41010.61
00:00:22|41010.61
00:00:22|41010.61
00:00:24|41010.61
00:00:25|41010.61
00:00:25|41005.
00:00:27|41005.
00:00:28|40999.99
00:00:28|40999.99
00:00:29|40997.85
00:00:31|40996.93
00:00:32|40999.99
00:00:33|41000.
00:00:34|41000.
00:00:35|40999.99
00:00:36|41000.
00:00:37|41008.33
00:00:38|41008.34
00:00:39|40997.97
00:00:40|40997.97
00:00:41|41000.96
00:00:42|41000.96
00:00:43|41000.96
00:00:44|41000.95
00:00:45|40998.15
00:00:46|40998.15
00:00:47|40998.15
00:00:48|40998.15
00:00:49|40998.15
00:00:50|40998.15
00:00:51|41000.
00:00:52|40999.99
00:00:53|41000.
00:00:54|41009.79
00:00:55|41009.79
00:00:56|41010.
00:00:57|41009.99
00:00:58|41009.99
00:00:59|41010.
00:01:00|41010.
00:01:01|41009.99
00:01:02|41009.99
00:01:03|41009.99
00:01:04|41009.99
00:01:05|41009.99
00:01:06|41009.99
00:01:07|41009.99
00:01:08|41021.51
00:01:09|41021.5
00:01:10|41021.48
00:01:11|41019.37
00:01:12|41014.84
00:01:13|41014.84
00:01:14|41014.84
00:01:15|41014.84
00:01:16|41015.04
00:01:17|41015.04
00:01:18|41015.05
00:01:19|41015.05
00:01:21|41019.36
00:01:22|41022.79
00:01:23|41022.78
00:01:24|41022.79
00:01:26|41022.78
00:01:27|41022.58
00:01:28|41022.58
00:01:29|41021.44
00:01:30|41021.44
00:01:31|41021.45
00:01:32|41015.04
00:01:33|41015.04
00:01:34|41015.04
00:01:35|41015.04
00:01:36|41015.04
00:01:37|41015.04
00:01:38|41015.04
00:01:39|41015.04
00:01:40|41015.04
00:01:41|41015.04
00:01:42|41015.03
00:01:43|40986.07
00:01:44|40986.08
00:01:45|40979.5
00:01:46|40979.51
00:01:47|40979.51
00:01:48|40989.04
00:01:49|40985.98
00:01:50|40981.04
00:01:51|40983.75
00:01:52|40991.02
00:01:53|40991.02
00:01:54|40991.02
00:01:55|40986.01
00:01:56|40995.46
00:01:57|40995.46
00:01:58|40995.46
00:01:59|40995.46
00:02:00|40996.44
00:02:01|41005.86
00:02:02|41005.86
00:02:03|41005.86
00:02:04|41008.56
00:02:05|41008.56
00:02:07|41008.56
00:02:07|41008.57
00:02:08|41008.57
00:02:09|41005.88
00:02:10|41005.88
00:02:11|41011.77
00:02:12|41011.77
00:02:13|41018.6
00:02:14|41019.99
00:02:15|41019.99
00:02:16|41021.17
00:02:17|41021.17
00:02:18|41023.92
00:02:19|41028.
00:02:21|41028.
00:02:21|41029.18
00:02:23|41029.18
00:02:24|41038.46
00:02:26|41039.02
00:02:26|41038.82
00:02:27|41038.82
00:02:28|41032.26
00:02:30|41039.03
00:02:31|41033.29
00:02:31|41032.25
00:02:32|41032.25
00:02:34|41032.25
00:02:35|41032.25
00:02:36|41032.26
00:02:37|41042.
00:02:38|41039.57
00:02:39|41039.57
00:02:40|41039.56
00:02:41|41039.56
00:02:43|41032.26
00:02:43|41032.26
00:02:44|41032.26
00:02:45|41032.25
00:02:46|41032.25
00:02:47|41032.25
00:02:48|41032.25
00:02:49|41026.92
00:02:50|41026.92
00:02:51|41026.92
00:02:52|41026.92
00:02:53|41026.92
00:02:54|41032.14
00:02:55|41032.25
00:02:56|41032.25
00:02:57|41032.25
00:02:58|41032.25
00:02:59|41032.25
00:03:00|41032.25
00:03:01|41032.25
00:03:02|41032.26
00:03:03|41024.14
00:03:04|41024.14
00:03:05|41030.6
00:03:06|41038.96
00:03:07|41036.45
00:03:08|41036.45
00:03:09|41036.45
00:03:10|41036.45
00:03:11|41036.46
00:03:12|41036.46
00:03:13|41036.46
00:03:14|41040.36
00:03:15|41040.36
00:03:16|41040.36
00:03:17|41036.26
00:03:18|41036.26
00:03:19|41036.26
00:03:20|41034.2
00:03:21|41031.17
00:03:23|41029.71
00:03:24|41035.84
00:03:25|41035.84
00:03:26|41035.85
00:03:27|41035.84
00:03:29|41035.85
00:03:30|41035.85
00:03:30|41032.03
00:03:31|41032.03
00:03:33|41032.03
00:03:34|41035.79
00:03:35|41035.8
00:03:36|41038.16
00:03:37|41030.41
00:03:38|41030.41
00:03:39|41030.4
00:03:40|41030.4
00:03:41|41030.4
00:03:42|41030.4
00:03:43|41030.4
00:03:44|41028.84
00:03:45|41028.84
00:03:46|41023.88
00:03:47|41022.26
00:03:48|41018.62
00:03:49|41012.95
00:03:50|41012.95
00:03:51|41017.33
00:03:52|41000.01
00:03:53|41000.
00:03:54|41000.
00:03:55|41000.
00:03:56|41000.01
00:03:57|40990.01
00:03:58|40987.17
00:03:59|40995.47
00:04:00|40995.47
00:04:01|40995.47
00:04:02|40995.42
00:04:03|40990.09
00:04:04|40990.09
00:04:05|40990.09
00:04:06|40990.09
00:04:07|40992.13
00:04:08|40992.12
00:04:09|40992.12
00:04:10|40986.4
00:04:11|40986.4
00:04:12|40986.02
00:04:13|40986.02
00:04:14|40986.02
00:04:15|40986.02
00:04:16|40986.02
00:04:17|40986.02
00:04:18|40986.01
00:04:19|40986.01
00:04:20|40986.
00:04:21|40986.
00:04:22|40960.54
00:04:24|40974.47
00:04:25|40981.17
00:04:26|40981.16
00:04:27|40981.37
00:04:28|40985.97
00:04:29|40985.96
00:04:31|40981.45
00:04:31|40981.45
00:04:32|40981.45
00:04:33|40979.24
00:04:35|40979.23
00:04:35|40979.24
00:04:36|40979.24
00:04:38|40979.23
00:04:39|40979.23
00:04:40|40981.44
00:04:41|40985.38
00:04:42|40985.38
00:04:43|40985.38
00:04:45|40985.97
00:04:45|40985.97
00:04:46|40985.37
00:04:47|40976.98
00:04:48|40979.58
00:04:49|40979.58
00:04:50|40979.58
00:04:51|40979.58
00:04:52|40977.09
00:04:53|40977.09
00:04:54|40976.99
00:04:55|40975.98
00:04:56|40982.12
00:04:57|40982.74
00:04:58|40982.74
00:04:59|40982.72
00:05:00|40982.72
00:05:01|40982.73
00:05:02|40980.64
00:05:03|40982.69
00:05:04|40982.69
00:05:05|40982.69
00:05:07|40982.7
00:05:07|40980.07
00:05:08|40980.07
00:05:09|40981.22
00:05:10|40981.23
00:05:12|40981.25
00:05:12|40981.24
00:05:13|40981.25
00:05:14|40981.28
00:05:15|40985.97
00:05:17|40985.99
00:05:18|40985.99
00:05:19|40990.1
00:05:20|40990.09
00:05:20|40990.1
00:05:21|40989.91
00:05:22|40986.96
00:05:23|40981.34
00:05:25|40981.34
00:05:27|40983.15
00:05:28|40985.33
00:05:29|40985.32
00:05:30|40985.32
00:05:32|40983.15
00:05:32|40983.15
00:05:33|40983.15
00:05:34|40983.15
00:05:35|40983.14
00:05:36|40983.14
00:05:38|40983.15
00:05:39|40983.15
00:05:40|40983.15
00:05:41|40983.14
00:05:42|40983.14
00:05:43|40983.14
00:05:43|40990.09
00:05:45|40990.09
00:05:45|40997.79
00:05:47|41004.07
00:05:48|41004.07
00:05:49|41004.06
00:05:50|41007.98
00:05:51|41007.97
00:05:52|41006.38
00:05:53|41001.82
00:05:54|41000.88
00:05:55|41000.88
00:05:56|41000.87
00:05:57|40994.94
00:05:58|40994.94
00:05:59|40994.95
00:06:00|40995.17
00:06:01|41001.08
00:06:02|40999.54
00:06:03|40996.52
00:06:04|40994.95
00:06:05|41001.08
00:06:06|41001.08
00:06:07|41001.08
00:06:08|41001.08
00:06:09|41001.08
00:06:10|41001.08
00:06:11|41001.08
00:06:12|41001.09
00:06:13|41001.09
00:06:14|41001.09
00:06:15|41004.06
00:06:16|41004.07
00:06:17|41004.06
00:06:18|41005.6
00:06:19|41005.61
00:06:20|41005.61
00:06:21|41007.98
00:06:22|41007.98
00:06:23|41008.2
00:06:24|41009.99
00:06:25|41011.78
00:06:27|41016.42
00:06:28|41016.23
00:06:29|41016.23
00:06:31|41017.94
00:06:32|41017.94
00:06:33|41017.94
00:06:34|41009.85
00:06:35|41009.85
00:06:36|41009.85
00:06:37|41009.85
00:06:38|41009.84
00:06:39|41009.84
00:06:40|41009.84
00:06:41|41004.6
00:06:42|41004.61
00:06:43|41004.6
00:06:44|41004.6
00:06:45|41004.6
00:06:46|41005.66
00:06:47|41005.66
00:06:48|41009.71
00:06:49|41009.71
00:06:50|41009.71
00:06:51|41009.71
00:06:52|41009.71
00:06:53|41009.7
00:06:54|41009.7
00:06:55|41009.7
00:06:56|41009.71
00:06:58|41009.71
00:06:59|41014.72
00:06:59|41014.72
00:07:00|41014.72
00:07:01|41012.11
00:07:02|41012.12
00:07:03|41012.12
00:07:04|41013.94
00:07:05|41013.93
00:07:06|41026.03
00:07:07|41026.03
00:07:08|41026.03
00:07:10|41026.03
00:07:10|41026.31
00:07:11|41026.31
00:07:12|41028.56
00:07:13|41036.
00:07:15|41038.54
00:07:15|41039.
00:07:16|41039.01
00:07:17|41039.02
00:07:18|41039.02
00:07:19|41039.99
00:07:20|41045.45
00:07:21|41045.45
00:07:22|41045.45
00:07:23|41045.46
00:07:24|41046.55
00:07:26|41050.62
00:07:26|41050.62
00:07:28|41050.62
00:07:29|41050.62
00:07:30|41050.62
00:07:31|41044.34
00:07:33|41044.32
00:07:33|41031.26
00:07:34|41031.26
00:07:35|41031.26
00:07:36|41033.26
00:07:38|41035.46
00:07:39|41035.46
00:07:40|41035.46
00:07:41|41035.46
00:07:42|41035.46
00:07:43|41035.45
00:07:44|41035.45
00:07:45|41035.45
00:07:46|41039.98
00:07:47|41039.99
00:07:48|41039.99
00:07:49|41039.99
00:07:50|41033.85
00:07:51|41033.86
00:07:52|41033.85
00:07:53|41033.85
00:07:54|41033.86
00:07:55|41033.86
00:07:56|41033.85
00:07:57|41033.85
00:07:58|41030.73
00:07:59|41030.73
00:08:00|41030.
00:08:01|41030.01
00:08:02|41030.01
00:08:03|41036.87
00:08:04|41036.88
00:08:05|41036.88
00:08:06|41038.94
00:08:07|41038.93
00:08:08|41038.93
00:08:09|41039.99
00:08:10|41039.99
00:08:11|41042.19
00:08:12|41042.19
00:08:13|41044.33
00:08:14|41044.33
00:08:15|41044.35
00:08:16|41044.35
00:08:17|41049.99
00:08:18|41050.
00:08:19|41049.99
00:08:20|41050.
00:08:21|41050.
00:08:22|41050.
00:08:23|41049.99
00:08:24|41050.
00:08:25|41050.
00:08:26|41050.
00:08:27|41050.
00:08:29|41047.13
00:08:30|41047.13
00:08:31|41043.85
00:08:32|41043.63
00:08:34|41040.3
00:08:35|41040.29
00:08:36|41032.84
00:08:37|41032.84
00:08:38|41032.84
00:08:40|41035.5
00:08:40|41035.5
00:08:42|41035.51
00:08:42|41035.5
00:08:44|41035.5
00:08:45|41035.51
00:08:46|41032.44
00:08:46|41032.43
00:08:48|41032.23
00:08:49|41030.73
00:08:49|41030.24
00:08:51|41030.73
00:08:51|41030.73
00:08:52|41039.54
00:08:54|41042.44
00:08:54|41043.99
00:08:55|41043.99
00:08:57|41043.99
00:08:58|41043.95
00:08:58|41043.95
00:09:00|41043.96
00:09:01|41043.96
00:09:01|41043.75
00:09:02|41039.98
00:09:04|41039.99
00:09:05|41040.57
00:09:05|41040.57
00:09:06|41041.15
00:09:07|41040.57
00:09:08|41040.57
00:09:09|41040.56
00:09:10|41039.98
00:09:12|41035.9
00:09:12|41025.84
00:09:13|41023.77
00:09:14|41023.75
00:09:15|41023.73
00:09:16|41023.74
00:09:18|41023.73
00:09:18|41023.73
00:09:19|41034.04
00:09:20|41032.21
00:09:22|41027.71
00:09:22|41027.71
00:09:23|41027.71
00:09:25|41027.7
00:09:25|41027.7
00:09:26|41027.7
00:09:27|41023.91
00:09:29|41021.4
00:09:30|41021.4
00:09:32|41021.4
00:09:33|41021.4
00:09:33|41012.83
00:09:34|41010.01
00:09:36|41010.
00:09:37|41004.35
00:09:38|41004.36
00:09:38|41010.21
00:09:40|41020.04
00:09:42|41020.04
00:09:42|41021.19
00:09:43|41021.19
00:09:44|41021.19
00:09:45|41014.25
00:09:46|41018.36
00:09:47|41020.74
00:09:48|41020.74
00:09:49|41020.74
00:09:50|41020.04
00:09:51|41019.99
00:09:52|41018.35
00:09:53|41018.35
00:09:54|41011.61
00:09:55|41011.61
00:09:56|41011.61
00:09:57|41017.76
00:09:58|41017.75
00:09:59|41017.75
00:10:00|41015.23
00:10:01|41018.1
00:10:02|41020.
00:10:03|41020.
00:10:04|41020.04
00:10:05|41020.04
00:10:06|41020.04
00:10:07|41020.04
00:10:09|41020.76
00:10:10|41021.2
00:10:11|41021.2
00:10:12|41021.2
00:10:13|41021.2
00:10:14|41021.2
00:10:15|41015.24
00:10:16|41009.6
00:10:16|41010.41
00:10:18|41007.01
00:10:18|41000.01
00:10:19|41000.01
00:10:20|41000.01
00:10:22|41000.01
00:10:23|41000.01
00:10:24|41000.01
00:10:24|41000.01
00:10:25|41000.01
00:10:26|41000.01
00:10:28|41000.01
00:10:29|41002.9
00:10:29|41002.9
00:10:31|41000.01
00:10:32|41000.
00:10:34|41000.01
00:10:35|41000.01
00:10:35|41000.
00:10:37|41000.
00:10:38|41000.
00:10:39|41000.01
00:10:40|40994.94
00:10:41|40994.94
00:10:42|40994.94
00:10:43|40990.57
00:10:44|40990.38
00:10:45|40990.38
00:10:46|40990.37
00:10:47|40990.37
00:10:48|40990.37
00:10:49|40990.37
00:10:50|40990.37
00:10:51|40990.37
00:10:52|40990.37
00:10:53|40990.37
00:10:54|40990.37
00:10:55|40990.37
00:10:56|40990.36
00:10:57|40990.16
00:10:58|40987.17
00:10:59|40987.15
00:11:00|40983.
00:11:01|40982.41
00:11:02|40980.92
00:11:03|40980.91
00:11:04|40980.91
00:11:05|40980.
00:11:06|40978.98
00:11:07|40978.98
00:11:08|40978.97
00:11:09|40977.2
00:11:10|40977.2
00:11:11|40975.8
00:11:12|40975.81
00:11:13|40975.81
00:11:14|40975.81
00:11:15|40975.81
00:11:16|40975.81
00:11:17|40971.95
00:11:18|40971.95
00:11:19|40968.7
00:11:20|40965.11
00:11:21|40965.11
00:11:22|40965.11
00:11:23|40961.54
00:11:24|40955.36
00:11:25|40955.36
00:11:26|40955.37
00:11:27|40954.48
00:11:28|40954.48
00:11:29|40953.88
00:11:30|40953.88
00:11:32|40953.46
00:11:33|40964.34
00:11:34|40964.35
00:11:35|40964.35
00:11:36|40964.34
00:11:38|40958.3
00:11:39|40958.29
00:11:39|40954.72
00:11:41|40954.72
00:11:42|40954.72
00:11:43|40954.72
00:11:44|40954.72
00:11:45|40958.01
00:11:46|40958.01
00:11:47|40958.02
00:11:48|40958.02
00:11:49|40953.01
00:11:50|40951.44
00:11:51|40951.44
00:11:52|40945.98
00:11:53|40945.98
00:11:54|40945.95
00:11:55|40945.74
00:11:56|40945.71
00:11:57|40945.71
00:11:58|40945.7
00:11:59|40945.68
00:12:00|40945.68
00:12:01|40945.68
00:12:02|40946.15
00:12:03|40950.92
00:12:04|40950.92
00:12:05|40950.93
00:12:06|40951.85
00:12:07|40951.85
00:12:08|40951.85
00:12:09|40951.84
00:12:10|40951.84
00:12:11|40951.84
00:12:12|40951.84
00:12:13|40951.84
00:12:14|40951.85
00:12:15|40944.54
00:12:17|40944.54
00:12:18|40946.35
00:12:18|40946.35
00:12:19|40949.3
00:12:20|40949.3
00:12:22|40949.3
00:12:22|40949.31
00:12:23|40949.31
00:12:24|40955.96
00:12:25|40955.96
00:12:26|40955.95
00:12:27|40952.87
00:12:28|40952.87
00:12:30|40948.45
00:12:30|40948.45
00:12:32|40949.97
00:12:33|40946.6
00:12:34|40945.43
00:12:36|40930.
00:12:37|40930.2
00:12:37|40944.04
00:12:38|40953.84
00:12:40|40956.93
00:12:40|40958.49
00:12:42|40965.94
00:12:43|40967.42
00:12:44|40968.58
00:12:45|40968.58
00:12:46|40970.75
00:12:47|40972.32
00:12:48|40975.78
00:12:48|40974.57
00:12:50|40974.56
00:12:51|40974.57
00:12:52|40974.56
00:12:53|40972.34
00:12:55|40972.34
00:12:55|40972.34
00:12:56|40972.33
00:12:57|40965.51
00:12:59|40965.52
00:12:59|40965.52
00:13:00|40960.61
00:13:01|40960.61
00:13:02|40960.61
00:13:03|40960.61
00:13:04|40960.6
00:13:05|40954.37
00:13:06|40954.37
00:13:07|40954.37
00:13:08|40954.37
00:13:09|40954.37
00:13:10|40955.1
00:13:11|40955.11
00:13:12|40955.11
00:13:13|40961.17
00:13:14|40961.17
00:13:15|40961.17
00:13:16|40961.17
00:13:17|40961.17
00:13:18|40955.04
00:13:19|40955.04
00:13:20|40955.04
00:13:21|40955.04
00:13:22|40955.03
00:13:23|40955.04
00:13:24|40955.04
00:13:25|40955.04
00:13:26|40956.29
00:13:27|40956.29
00:13:28|40956.29
00:13:29|40954.37
00:13:30|40944.44
00:13:31|40943.12
00:13:33|40948.86
00:13:34|40949.06
00:13:35|40949.07
00:13:36|40949.07
00:13:38|40949.06
00:13:38|40943.68
00:13:39|40943.67
00:13:41|40943.68
00:13:42|40943.67
00:13:43|40947.26
00:13:44|40947.26
00:13:45|40947.26
00:13:46|40947.26
00:13:47|40943.38
00:13:48|40943.38
00:13:50|40943.38
00:13:50|40943.38
00:13:51|40943.38
00:13:52|40943.38
00:13:53|40943.39
00:13:54|40947.08
00:13:55|40947.09
00:13:56|40955.61
00:13:57|40959.31
00:13:58|40959.31
00:13:59|40959.31
00:14:00|40959.32
00:14:01|40959.31
00:14:02|40959.32
00:14:03|40959.32
00:14:04|40965.37
00:14:06|40965.37
00:14:06|40969.69
00:14:07|40977.58
00:14:08|40977.76
00:14:09|40976.37
00:14:10|40976.37
00:14:11|40976.38
00:14:12|40976.16
00:14:13|40976.17
00:14:14|40976.16
00:14:15|40968.61
00:14:16|40968.61
00:14:17|40977.41
00:14:18|40977.41
00:14:19|40977.41
00:14:20|40971.39
00:14:21|40971.4
00:14:22|40971.39
00:14:23|40971.39
00:14:24|40971.39
00:14:25|40971.39
00:14:26|40971.4
00:14:27|40971.37
00:14:28|40966.6
00:14:30|40966.6
00:14:30|40966.59
00:14:32|40966.59
00:14:32|40966.6
00:14:34|40966.6
00:14:36|40966.6
00:14:36|40962.33
00:14:37|40962.33
00:14:39|40959.32
00:14:40|40959.32
00:14:41|40959.32
00:14:42|40959.32
00:14:43|40959.32
00:14:45|40959.31
00:14:45|40959.31
00:14:46|40959.1
00:14:47|40959.1
00:14:48|40959.1
00:14:49|40959.1
00:14:50|40959.1
00:14:51|40953.33
00:14:53|40953.33
00:14:54|40953.32
00:14:55|40957.49
00:14:55|40958.93
00:14:56|40958.93
00:14:57|40958.93
00:14:58|40955.65
00:14:59|40955.65
00:15:00|40955.65
00:15:02|40955.65
00:15:03|40955.65
00:15:04|40955.64
00:15:04|40955.65
00:15:06|40955.65
00:15:07|40955.65
00:15:08|40955.65
00:15:09|40955.64
00:15:10|40955.65
00:15:11|40955.65
00:15:12|40955.65
00:15:13|40955.64
00:15:14|40955.65
00:15:15|40955.64
00:15:16|40955.64
00:15:17|40955.65
00:15:18|40955.65
00:15:19|40955.65
00:15:20|40955.65
00:15:21|40959.97
00:15:22|40964.76
00:15:23|40964.76
00:15:25|40964.76
00:15:25|40964.76
00:15:26|40964.76
00:15:27|40964.76
00:15:28|40964.76
00:15:29|40964.76
00:15:30|40964.76
00:15:31|40964.75
00:15:32|40964.75
00:15:33|40964.76
00:15:35|40964.76
00:15:36|40964.76
00:15:37|40964.75
00:15:38|40964.55
00:15:40|40964.54
00:15:41|40964.54
00:15:42|40964.53
00:15:43|40964.54
00:15:44|40964.53
00:15:45|40964.53
00:15:46|40964.53
00:15:48|40964.53
00:15:49|40964.53
00:15:50|40964.53
00:15:51|40964.53
00:15:52|40964.53
00:15:53|40964.53
00:15:55|40964.53
00:15:55|40964.53
00:15:57|40964.52
00:15:58|40959.14
00:15:59|40959.14
00:16:00|40962.47
00:16:00|40962.47
00:16:02|40962.47
00:16:02|40962.47
00:16:04|40958.99
00:16:05|40955.65
00:16:06|40955.65
00:16:07|40951.83
00:16:08|40951.93
00:16:09|40951.93
00:16:10|40951.94
00:16:11|40951.94
00:16:12|40951.93
00:16:13|40951.94
00:16:14|40951.93
00:16:14|40951.93
00:16:16|40947.73
00:16:17|40947.73
00:16:18|40947.73
00:16:18|40940.21
00:16:19|40940.21
00:16:21|40946.33
00:16:21|40946.33
00:16:23|40946.33
00:16:24|40946.33
00:16:25|40946.33
00:16:26|40946.33
00:16:27|40946.33
00:16:27|40946.33
00:16:29|40946.33
00:16:30|40947.93
00:16:31|40947.94
00:16:32|40947.94
00:16:33|40947.94
00:16:34|40947.93
00:16:35|40947.94
00:16:36|40947.94
00:16:37|40947.94
00:16:38|40947.94
00:16:40|40947.94
00:16:41|40947.94
00:16:42|40947.94
00:16:42|40947.94
00:16:44|40955.74
00:16:45|40960.85
00:16:46|40955.77
00:16:46|40955.76
00:16:48|40955.76
00:16:49|40955.76
00:16:50|40955.76
00:16:51|40955.76
00:16:51|40954.74
00:16:52|40954.74
00:16:54|40954.74
00:16:55|40954.74
00:16:56|40954.74
00:16:57|40954.74
00:16:57|40947.95
00:16:58|40947.95
00:17:00|40947.95
00:17:00|40947.95
00:17:02|40947.95
00:17:03|40947.95
00:17:03|40947.95
00:17:05|40947.95
00:17:06|40945.6
00:17:07|40945.6
00:17:07|40945.59
00:17:09|40945.6
00:17:09|40945.6
00:17:10|40945.6
00:17:12|40947.93
00:17:12|40947.93
00:17:14|40950.44
00:17:14|40950.44
00:17:15|40950.44
00:17:16|40953.43
00:17:18|40955.76
00:17:18|40955.76
00:17:20|40955.76
00:17:21|40955.76
00:17:22|40958.51
00:17:23|40958.51
00:17:24|40960.13
00:17:25|40960.13
00:17:26|40960.13
00:17:27|40960.13
00:17:28|40960.13
00:17:29|40960.14
00:17:30|40960.13
00:17:31|40960.13
00:17:32|40960.13
00:17:33|40960.13
00:17:34|40960.13
00:17:35|40960.13
00:17:36|40960.13
00:17:38|40949.56
00:17:39|40949.56
00:17:40|40949.56
00:17:41|40952.12
00:17:43|40952.12
00:17:44|40955.75
00:17:45|40955.76
00:17:46|40955.75
00:17:47|40955.75
00:17:47|40958.53
00:17:49|40958.54
00:17:50|40958.54
00:17:51|40958.54
00:17:53|40961.
00:17:54|40961.01
00:17:55|40961.01
00:17:56|40961.02
00:17:57|40961.02
00:17:58|40961.02
00:17:59|40961.02
00:18:00|40961.02
00:18:01|40961.02
00:18:02|40961.02
00:18:03|40961.02
00:18:04|40961.02
00:18:04|40961.02
00:18:05|40961.02
00:18:06|40961.01
00:18:08|40961.01
00:18:09|40961.02
00:18:10|40961.02
00:18:11|40961.02
00:18:11|40961.02
00:18:13|40961.01
00:18:13|40956.18
00:18:15|40956.18
00:18:16|40956.18
00:18:17|40956.18
00:18:18|40956.18
00:18:19|40956.18
00:18:20|40956.17
00:18:21|40956.17
00:18:22|40956.17
00:18:23|40956.17
00:18:24|40956.17
00:18:24|40956.17
00:18:26|40956.17
00:18:27|40955.16
00:18:27|40955.16
00:18:28|40955.17
00:18:29|40955.17
00:18:31|40956.75
00:18:32|40956.75
00:18:32|40956.76
00:18:34|40956.77
00:18:35|40956.77
00:18:36|40956.76
00:18:37|40960.35
00:18:37|40964.32
00:18:39|40964.31
00:18:41|40964.32
00:18:42|40964.31
00:18:43|40964.32
00:18:44|40964.31
00:18:46|40964.32
00:18:46|40966.94
00:18:47|40966.94
00:18:48|40966.94
00:18:49|40965.25
00:18:51|40965.25
00:18:51|40965.25
00:18:52|40965.25
00:18:53|40965.25
00:18:55|40965.26
00:18:56|40965.26
00:18:57|40965.26
00:18:58|40965.26
00:18:58|40965.26
00:19:00|40969.68
00:19:00|40971.4
00:19:02|40971.4
00:19:02|40971.4
00:19:03|40977.64
00:19:05|40977.63
00:19:06|40974.52
00:19:06|40974.52
00:19:08|40974.52
00:19:09|40974.53
00:19:10|40974.52
00:19:11|40974.52
00:19:12|40974.52
00:19:13|40974.52
00:19:14|40974.52
00:19:15|40974.53
00:19:16|40974.53
00:19:17|40974.53
00:19:18|40974.52
00:19:19|40974.53
00:19:20|40974.52
00:19:21|40974.53
00:19:22|40974.53
00:19:23|40974.52
00:19:24|40974.53
00:19:25|40974.52
00:19:26|40974.52
00:19:27|40974.53
00:19:28|40974.53
00:19:29|40974.53
00:19:30|40974.53
00:19:31|40974.53
00:19:32|40974.53
00:19:33|40974.53
00:19:34|40971.41
00:19:35|40971.41
00:19:36|40971.41
00:19:37|40971.4
00:19:38|40971.41
00:19:40|40971.4
00:19:41|40974.17
00:19:42|40974.17
00:19:43|40974.16
00:19:44|40974.16
00:19:45|40974.16
00:19:47|40974.16
00:19:47|40974.17
00:19:48|40974.17
00:19:49|40974.17
00:19:50|40974.17
00:19:51|40974.16
00:19:53|40974.16
00:19:54|40974.17
00:19:54|40974.17
00:19:56|40974.17
00:19:57|40974.17
00:19:58|40974.16
00:19:59|40974.16
00:20:00|40974.16
00:20:01|40974.16
00:20:02|40974.16
00:20:03|40974.16
00:20:04|40974.16
00:20:05|40974.17
00:20:06|40974.17
00:20:07|40974.17
00:20:08|40974.17
00:20:09|40974.17
00:20:10|40977.76
00:20:11|40977.79
00:20:12|40977.78
00:20:13|40977.78
00:20:14|40984.37
00:20:15|40984.37
00:20:16|40984.37
00:20:17|40984.37
00:20:18|40984.37
00:20:19|40984.37
00:20:20|40984.37
00:20:21|40984.37
00:20:22|40985.35
00:20:23|40987.17
00:20:24|40987.17
00:20:25|40987.17
00:20:26|40987.16
00:20:27|40975.7
00:20:28|40982.64
00:20:29|40983.25
00:20:30|40987.15
00:20:31|40987.14
00:20:32|40987.14
00:20:33|40987.15
00:20:34|40983.28
00:20:35|40983.27
00:20:36|40983.27
00:20:37|40983.28
00:20:38|40983.28
00:20:40|40983.28
00:20:41|40985.32
00:20:42|40987.17
00:20:44|40987.17
00:20:45|40989.41
00:20:46|40989.41
00:20:47|40989.41
00:20:48|40990.
00:20:49|40990.
00:20:50|40989.99
00:20:52|40990.
00:20:53|40990.07
00:20:54|40992.15
00:20:55|40992.15
00:20:55|40997.21
00:20:57|40997.21
00:20:58|40989.98
00:20:59|40994.75
00:21:00|40994.75
00:21:01|40994.76
00:21:02|40994.76
00:21:02|40989.3
00:21:04|40989.3
00:21:05|40989.3
00:21:06|40989.3
00:21:07|40988.34
00:21:07|40988.35
00:21:09|40988.35
00:21:10|40988.35
00:21:11|40988.35
00:21:11|40988.35
00:21:13|40989.49
00:21:14|40989.49
00:21:15|40989.49
00:21:16|40989.49
00:21:17|40989.49
00:21:17|40989.5
00:21:18|40989.5
00:21:20|40989.5
00:21:21|40989.5
00:21:22|40989.5
00:21:22|40989.5
00:21:23|40989.49
00:21:25|40989.49
00:21:25|40989.5
00:21:26|40993.05
00:21:28|40991.81
00:21:29|40991.81
00:21:30|40991.82
00:21:30|40991.81
00:21:31|40991.81
00:21:32|40991.81
00:21:33|40991.81
00:21:34|40991.81
00:21:36|40991.81
00:21:37|40991.81
00:21:38|40991.81
00:21:39|40991.81
00:21:40|40993.46
00:21:41|40993.46
00:21:43|40993.46
00:21:44|40993.47
00:21:45|40993.47
00:21:46|40993.46
00:21:47|40993.47
00:21:48|40993.46
00:21:49|40987.69
00:21:50|40987.69
00:21:51|40987.69
00:21:52|40987.69
00:21:54|40987.69
00:21:54|40986.89
00:21:55|40986.9
00:21:56|40986.9
00:21:57|40986.9
00:21:58|40986.9
00:21:59|40986.9
00:22:00|40986.9
00:22:01|40986.89
00:22:02|40985.41
00:22:03|40985.4
00:22:04|40985.41
00:22:05|40985.41
00:22:06|40985.41
00:22:07|40985.41
00:22:08|40985.41
00:22:09|40985.41
00:22:10|40985.41
00:22:11|40985.41
00:22:12|40985.34
00:22:13|40985.34
00:22:14|40985.34
00:22:15|40985.33
00:22:17|40985.34
00:22:17|40985.34
00:22:19|40985.34
00:22:19|40985.34
00:22:21|40985.34
00:22:22|40985.34
00:22:23|40989.41
00:22:24|40989.41
00:22:25|40989.41
00:22:26|40989.41
00:22:27|40989.41
00:22:27|40989.42
00:22:28|40989.42
00:22:29|40989.42
00:22:31|40989.42
00:22:31|40989.42
00:22:33|40989.42
00:22:34|40989.42
00:22:35|40989.42
00:22:36|40989.42
00:22:37|40989.42
00:22:38|40989.42
00:22:39|40994.29
00:22:40|40994.3
00:22:41|40994.3
00:22:43|40994.3
00:22:44|40994.3
00:22:45|40995.
00:22:46|40995.
00:22:47|40995.
00:22:48|40995.
00:22:49|40995.82
00:22:51|40996.74
00:22:51|40996.74
00:22:52|40996.74
00:22:53|40996.73
00:22:54|40996.74
00:22:55|40996.74
00:22:56|40996.74
00:22:57|40996.74
00:22:58|40996.74
00:22:59|40996.74
00:23:00|40996.74
00:23:01|40996.74
00:23:02|40996.74
00:23:03|40996.74
00:23:04|40996.74
00:23:05|40996.74
00:23:06|40997.57
00:23:07|40997.57
00:23:08|40997.58
00:23:09|40997.58
00:23:10|40996.9
00:23:11|40995.25
00:23:12|40988.69
00:23:13|40988.7
00:23:15|40988.69
00:23:16|40988.7
00:23:16|40989.2
00:23:18|40989.21
00:23:19|40989.21
00:23:20|40989.21
00:23:21|40989.21
00:23:22|40994.27
00:23:23|40994.27
00:23:24|40994.27
00:23:25|40994.27
00:23:26|40994.28
00:23:27|40994.28
00:23:28|40994.28
00:23:29|40994.28
00:23:30|40994.28
00:23:31|40994.28
00:23:32|40994.28
00:23:33|40994.27
00:23:34|40994.27
00:23:35|40994.27
00:23:36|40994.27
00:23:37|40994.27
00:23:38|40994.28
00:23:39|40994.27
00:23:40|40994.27
00:23:41|40994.27
00:23:42|40994.27
00:23:43|40994.27
00:23:44|40994.27
00:23:46|40994.27
00:23:46|40994.27
00:23:47|40994.27
00:23:48|40994.27
00:23:50|40994.28
00:23:51|40994.28
00:23:52|40994.28
00:23:53|40994.28
00:23:54|40994.28
00:23:54|40994.28
00:23:56|40994.28
00:23:57|40994.28
00:23:58|40994.28
00:23:59|40994.27
00:24:01|40994.27
00:24:02|40994.27
00:24:03|40994.27
00:24:04|40994.27
00:24:04|40994.27
00:24:05|40981.86
00:24:07|40981.87
00:24:08|40981.86
00:24:09|40981.87
00:24:10|40981.87
00:24:12|40981.87
00:24:13|40981.87
00:24:13|40981.87
00:24:14|40981.87
00:24:15|40981.87
00:24:17|40981.86
00:24:18|40981.86
00:24:18|40981.77
00:24:20|40980.88
00:24:20|40980.89
00:24:21|40980.89
00:24:22|40980.89
00:24:23|40980.89
00:24:24|40980.89
00:24:25|40980.88
00:24:27|40980.89
00:24:28|40980.89
00:24:28|40980.68
00:24:30|40979.46
00:24:30|40979.46
00:24:31|40971.42
00:24:33|40971.42
00:24:33|40971.42
00:24:34|40971.41
00:24:35|40971.41
00:24:37|40971.41
00:24:37|40971.41
00:24:38|40971.42
00:24:39|40971.42
00:24:41|40971.42
00:24:41|40971.42
00:24:42|40971.42
00:24:44|40971.42
00:24:45|40971.41
00:24:46|40971.41
00:24:48|40971.42
00:24:49|40971.42
00:24:50|40971.42
00:24:50|40971.83
00:24:51|40971.83
00:24:53|40971.83
00:24:55|40974.36
00:24:55|40974.36
00:24:57|40974.35
00:24:57|40974.35
00:24:58|40974.35
00:24:59|40974.36
00:25:00|40974.35
00:25:02|40971.41
00:25:03|40971.42
00:25:04|40971.42
00:25:05|40971.42
00:25:06|40971.41
00:25:07|40971.42
00:25:08|40971.42
00:25:09|40971.42
00:25:10|40971.42
00:25:11|40971.42
00:25:12|40971.42
00:25:13|40975.07
00:25:14|40975.07
00:25:15|40971.7
00:25:16|40971.7
00:25:17|40971.7
00:25:18|40971.42
00:25:19|40971.42
00:25:20|40971.42
00:25:21|40971.42
00:25:23|40970.02
00:25:23|40966.94
00:25:24|40961.53
00:25:25|40954.74
00:25:26|40953.87
00:25:27|40953.87
00:25:29|40948.62
00:25:29|40948.62
00:25:30|40948.62
00:25:32|40948.62
00:25:32|40948.62
00:25:33|40948.62
00:25:35|40948.61
00:25:36|40948.61
00:25:37|40948.62
00:25:38|40948.62
00:25:39|40948.62
00:25:40|40948.62
00:25:41|40948.62
00:25:42|40948.62
00:25:43|40948.62
00:25:45|40951.24
00:25:46|40951.24
00:25:47|40951.23
00:25:48|40951.23
00:25:49|40950.52
00:25:50|40950.51
00:25:51|40950.51
00:25:53|40954.07
00:25:54|40954.08
00:25:54|40954.07
00:25:56|40954.07
00:25:56|40954.07
00:25:58|40954.07
00:25:59|40954.07
00:26:00|40954.08
00:26:00|40954.07
00:26:02|40954.07
00:26:02|40954.07
00:26:04|40954.08
00:26:05|40954.08
00:26:05|40954.08
00:26:06|40954.08
00:26:07|40954.07
00:26:08|40954.07
00:26:10|40954.07
00:26:11|40954.07
00:26:12|40954.07
00:26:12|40954.07
00:26:14|40951.04
00:26:14|40951.04
00:26:15|40951.05
00:26:16|40951.05
00:26:18|40951.05
00:26:19|40951.05
00:26:20|40951.05
00:26:20|40951.04
00:26:22|40951.04
00:26:23|40951.04
00:26:24|40949.46
00:26:25|40949.46
00:26:25|40949.47
00:26:27|40949.47
00:26:28|40949.47
00:26:28|40949.47
00:26:30|40949.46
00:26:31|40949.46
00:26:32|40949.47
00:26:33|40949.47
00:26:33|40949.47
00:26:35|40947.2
00:26:35|40947.19
00:26:37|40947.19
00:26:38|40947.19
00:26:38|40946.72
00:26:40|40946.72
00:26:40|40946.49
00:26:42|40946.49
00:26:43|40946.5
00:26:44|40946.5
00:26:44|40946.5
00:26:46|40946.49
00:26:47|40944.08
00:26:48|40944.09
00:26:49|40944.09
00:26:51|40946.49
00:26:52|40946.49
00:26:52|40946.49
00:26:54|40946.48
00:26:55|40947.75
00:26:56|40947.75
00:26:57|40947.75
00:26:58|40947.75
00:27:00|40947.75
00:27:00|40947.74
00:27:01|40947.74
00:27:03|40947.75
00:27:04|40945.45
00:27:05|40944.45
00:27:06|40944.44
00:27:07|40944.44
00:27:08|40944.44
00:27:09|40944.44
00:27:10|40944.41
00:27:11|40944.41
00:27:12|40944.41
00:27:13|40944.41
00:27:14|40944.4
00:27:15|40944.41
00:27:16|40942.23
00:27:17|40940.18
00:27:18|40940.01
00:27:19|40940.01
00:27:20|40940.01
00:27:21|40940.01
00:27:22|40940.
00:27:23|40940.
00:27:24|40940.01
00:27:25|40940.
00:27:26|40940.
00:27:27|40940.
00:27:28|40940.01
00:27:29|40940.
00:27:30|40940.
00:27:31|40942.95
00:27:32|40942.95
00:27:33|40942.97
00:27:34|40942.96
00:27:35|40942.96
00:27:36|40942.96
00:27:37|40942.97
00:27:38|40942.97
00:27:39|40942.96
00:27:40|40946.5
00:27:41|40947.68
00:27:42|40947.75
00:27:43|40947.77
00:27:44|40947.77
00:27:45|40947.77
00:27:46|40947.77
00:27:48|40947.76
00:27:49|40947.76
00:27:50|40947.76
00:27:51|40947.77
00:27:52|40949.03
00:27:54|40950.91
00:27:54|40958.06
00:27:55|40958.06
00:27:57|40958.06
00:27:58|40958.07
00:27:59|40958.07
00:28:00|40958.07
00:28:01|40958.05
00:28:03|40958.05
00:28:03|40958.04
00:28:05|40958.05
00:28:06|40958.05
00:28:07|40962.55
00:28:07|40972.89
00:28:09|40972.89
00:28:10|40971.17
00:28:11|40971.17
00:28:12|40968.14
00:28:13|40972.89
00:28:14|40972.89
00:28:15|40972.89
00:28:16|40972.89
00:28:17|40972.89
00:28:18|40972.89
00:28:19|40972.88
00:28:20|40972.88
00:28:21|40969.71
00:28:22|40969.71
00:28:23|40969.71
00:28:24|40972.63
00:28:25|40972.89
00:28:26|40976.95
00:28:27|40984.03
00:28:28|40984.03
00:28:29|40982.73
00:28:30|40982.73
00:28:32|40982.73
00:28:32|40977.56
00:28:33|40975.84
00:28:34|40975.84
00:28:35|40975.84
00:28:36|40975.84
00:28:37|40975.84
00:28:38|40975.83
00:28:39|40975.83
00:28:40|40975.84
00:28:41|40975.84
00:28:42|40975.84
00:28:44|40975.84
00:28:44|40975.84
00:28:46|40975.84
00:28:47|40975.84
00:28:48|40975.84
00:28:50|40975.84
00:28:50|40975.83
00:28:51|40975.83
00:28:53|40975.83
00:28:54|40975.83
00:28:55|40975.83
00:28:56|40975.84
00:28:58|40975.84
00:28:58|40975.84
00:28:59|40975.84
00:29:00|40975.84
00:29:01|40975.84
00:29:02|40972.71
00:29:03|40972.71
00:29:04|40970.83
00:29:05|40970.83
00:29:06|40970.83
00:29:07|40970.83
00:29:08|40970.83
00:29:09|40970.83
00:29:10|40966.69
00:29:11|40966.69
00:29:12|40966.69
00:29:13|40962.45
00:29:14|40961.85
00:29:15|40961.85
00:29:16|40961.85
00:29:17|40965.5
00:29:18|40965.5
00:29:19|40965.5
00:29:20|40965.5
00:29:21|40965.51
00:29:22|40965.51
00:29:23|40965.51
00:29:24|40965.51
00:29:25|40965.51
00:29:26|40966.87
00:29:27|40968.31
00:29:28|40968.31
00:29:29|40968.31
00:29:30|40968.32
00:29:31|40968.32
00:29:32|40968.34
00:29:33|40970.61
00:29:35|40970.61
00:29:35|40970.61
00:29:36|40970.61
00:29:38|40970.61
00:29:39|40970.61
00:29:40|40970.61
00:29:41|40970.61
00:29:41|40970.62
00:29:43|40970.61
00:29:44|40970.61
00:29:45|40970.61
00:29:46|40970.61
00:29:47|40966.22
00:29:48|40966.22
00:29:49|40966.22
00:29:51|40966.22
00:29:52|40966.21
00:29:53|40966.22
00:29:54|40966.22
00:29:56|40966.21
00:29:57|40966.21
00:29:58|40961.33
00:29:59|40961.32
00:30:00|40961.32
00:30:01|40960.
00:30:02|40957.72
00:30:03|40954.94
00:30:04|40953.87
00:30:05|40952.79
00:30:06|40952.8
00:30:07|40952.8
00:30:08|40952.79
00:30:09|40952.8
00:30:10|40952.8
00:30:11|40952.82
00:30:12|40953.88
00:30:13|40957.24
00:30:14|40957.23
00:30:15|40957.23
00:30:16|40955.58
00:30:17|40953.97
00:30:18|40953.97
00:30:19|40952.59
00:30:20|40952.59
00:30:21|40952.6
00:30:22|40952.6
00:30:23|40952.6
00:30:24|40952.6
00:30:25|40952.59
00:30:26|40952.58
00:30:27|40952.58
00:30:28|40952.58
00:30:29|40952.58
00:30:30|40952.58
00:30:31|40952.58
00:30:32|40952.58
00:30:33|40952.57
00:30:34|40952.57
00:30:35|40953.98
00:30:36|40953.98
00:30:37|40953.98
00:30:38|40953.98
00:30:39|40953.98
00:30:40|40948.05
00:30:41|40944.44
00:30:42|40934.84
00:30:43|40933.43
00:30:44|40935.89
00:30:45|40935.89
00:30:46|40939.93
00:30:47|40939.93
00:30:48|40935.9
00:30:49|40935.89
00:30:51|40930.01
00:30:52|40935.9
00:30:53|40936.35
00:30:53|40936.35
00:30:55|40934.02
00:30:56|40934.01
00:30:57|40934.01
00:30:58|40934.02
00:30:59|40934.02
00:31:00|40934.02
00:31:01|40934.01
00:31:02|40934.01
00:31:03|40934.01
00:31:04|40926.4
00:31:05|40922.51
00:31:06|40924.48
00:31:07|40924.48
00:31:08|40924.49
00:31:09|40924.49
00:31:10|40924.48
00:31:11|40918.36
00:31:12|40918.37
00:31:13|40912.27
00:31:14|40918.36
00:31:15|40918.36
00:31:16|40918.36
00:31:17|40920.9
00:31:18|40922.21
00:31:19|40920.86
00:31:20|40920.86
00:31:21|40920.86
00:31:22|40914.95
00:31:23|40914.95
00:31:24|40912.18
00:31:25|40910.95
00:31:26|40910.95
00:31:27|40910.95
00:31:28|40910.95
00:31:29|40910.95
00:31:30|40905.01
00:31:31|40905.01
00:31:32|40903.68
00:31:33|40903.67
00:31:34|40903.67
00:31:35|40898.95
00:31:37|40927.17
00:31:37|40916.46
00:31:38|40912.69
00:31:39|40916.18
00:31:40|40911.65
00:31:41|40911.65
00:31:42|40906.58
00:31:43|40900.83
00:31:44|40900.83
00:31:45|40900.02
00:31:46|40898.24
00:31:48|40896.75
00:31:49|40893.26
00:31:49|40893.25
00:31:51|40898.44
00:31:52|40898.44
00:31:54|40897.97
00:31:54|40894.76
00:31:56|40894.76
00:31:57|40894.76
00:31:58|40894.76
00:31:59|40894.75
00:32:00|40893.19
00:32:01|40888.01
00:32:03|40888.21
00:32:04|40894.76
00:32:05|40901.37
00:32:06|40897.09
00:32:07|40897.09
00:32:08|40897.09
00:32:09|40900.
00:32:10|40900.
00:32:11|40900.
00:32:12|40902.82
00:32:14|40902.82
00:32:15|40902.82
00:32:16|40904.92
00:32:17|40906.37
00:32:18|40908.
00:32:19|40907.99
00:32:19|40907.99
00:32:21|40907.99
00:32:22|40908.
00:32:22|40908.
00:32:24|40908.
00:32:25|40908.
00:32:26|40907.99
00:32:26|40908.
00:32:28|40908.
00:32:29|40908.
00:32:30|40908.
00:32:31|40908.
00:32:32|40907.99
00:32:33|40908.
00:32:34|40908.
00:32:35|40908.
00:32:36|40905.92
00:32:37|40905.92
00:32:38|40905.92
00:32:38|40905.91
00:32:39|40905.92
00:32:40|40905.92
00:32:42|40905.91
00:32:42|40905.91
00:32:44|40905.91
00:32:45|40904.73
00:32:46|40904.73
00:32:47|40904.73
00:32:48|40904.34
00:32:49|40905.92
00:32:50|40905.92
00:32:51|40905.92
00:32:52|40905.91
00:32:53|40905.92
00:32:55|40907.99
00:32:56|40907.99
00:32:57|40914.21
00:32:58|40914.22
00:32:59|40914.22
00:33:00|40916.51
00:33:01|40916.51
00:33:02|40916.51
00:33:04|40916.52
00:33:04|40916.52
00:33:05|40919.18
00:33:06|40920.
00:33:07|40924.5
00:33:09|40927.71
00:33:10|40928.77
00:33:11|40934.07
00:33:12|40934.08
00:33:13|40934.08
00:33:14|40934.08
00:33:15|40934.08
00:33:16|40934.08
00:33:17|40934.08
00:33:18|40934.08
00:33:19|40934.08
00:33:20|40934.08
00:33:21|40934.08
00:33:22|40934.08
00:33:23|40934.08
00:33:24|40934.08
00:33:25|40938.75
00:33:26|40943.74
00:33:27|40943.74
00:33:28|40943.74
00:33:28|40943.74
00:33:30|40943.74
00:33:31|40943.74
00:33:32|40943.74
00:33:33|40943.74
00:33:34|40943.75
00:33:35|40943.75
00:33:36|40944.44
00:33:37|40944.43
00:33:38|40944.43
00:33:39|40953.73
00:33:40|40953.72
00:33:41|40953.72
00:33:42|40953.72
00:33:43|40953.73
00:33:44|40953.73
00:33:45|40953.73
00:33:46|40953.72
00:33:47|40953.72
00:33:48|40953.72
00:33:49|40953.72
00:33:50|40953.73
00:33:51|40953.73
00:33:52|40953.73
00:33:53|40953.73
00:33:54|40956.71
00:33:55|40956.82
00:33:57|40961.55
00:33:57|40966.09
00:33:58|40966.09
00:34:00|40959.99
00:34:01|40953.73
00:34:02|40953.73
00:34:03|40953.73
00:34:05|40956.89
00:34:05|40956.89
00:34:07|40957.3
00:34:08|40957.29
00:34:08|40957.6
00:34:09|40957.6
00:34:11|40962.75
00:34:11|40962.75
00:34:12|40967.92
00:34:14|40969.99
00:34:15|40971.11
00:34:16|40973.68
00:34:17|40973.67
00:34:18|40973.47
00:34:18|40971.2
00:34:20|40970.
00:34:21|40970.
00:34:22|40970.
00:34:23|40970.01
00:34:24|40970.01
00:34:26|40972.06
00:34:26|40972.06
00:34:27|40974.47
00:34:29|40974.47
00:34:29|40974.47
00:34:30|40972.56
00:34:31|40972.56
00:34:32|40972.57
00:34:33|40975.83
00:34:34|40975.84
00:34:35|40977.77
00:34:37|40978.75
00:34:37|40978.75
00:34:38|40978.75
00:34:40|40978.75
00:34:40|40978.75
00:34:41|40978.76
00:34:43|40978.76
00:34:43|40978.76
00:34:44|40978.75
00:34:45|40978.76
00:34:47|40978.76
00:34:48|40978.76
00:34:49|40978.76
00:34:49|40978.76
00:34:50|40978.76
00:34:52|40981.57
00:34:53|40987.78
00:34:54|40987.77
00:34:55|40987.78
00:34:56|40987.76
00:34:58|40984.55
00:34:58|40984.55
00:35:00|40984.55
00:35:01|40984.55
00:35:01|40984.54
00:35:02|40979.07
00:35:03|40979.07
00:35:05|40979.07
00:35:06|40979.06
00:35:07|40979.06
00:35:08|40979.07
00:35:09|40979.27
00:35:10|40979.27
00:35:11|40979.27
00:35:12|40979.27
00:35:14|40979.26
00:35:14|40979.27
00:35:15|40979.27
00:35:17|40979.27
00:35:17|40981.1
00:35:18|40981.1
00:35:19|40981.1
00:35:20|40981.1
00:35:21|40981.1
00:35:22|40981.11
00:35:24|40981.11
00:35:25|40981.11
00:35:25|40980.3
00:35:27|40980.3
00:35:27|40980.31
00:35:28|40978.76
00:35:29|40978.76
00:35:31|40978.76
00:35:31|40978.76
00:35:33|40978.76
00:35:34|40978.76
00:35:35|40978.76
00:35:36|40978.77
00:35:37|40978.76
00:35:38|40978.77
00:35:39|40978.77
00:35:40|40978.77
00:35:41|40978.77
00:35:41|40978.77
00:35:42|40978.75
00:35:44|40978.76
00:35:45|40975.97
00:35:46|40975.97
00:35:47|40975.97
00:35:48|40975.97
00:35:48|40975.97
00:35:49|40975.97
00:35:51|40975.97
00:35:52|40975.97
00:35:53|40974.96
00:35:54|40974.96
00:35:55|40974.96
00:35:56|40974.96
00:35:57|40974.96
00:35:58|40974.07
00:35:59|40970.94
00:36:00|40970.94
00:36:02|40970.1
00:36:02|40970.1
00:36:04|40970.1
00:36:05|40970.1
00:36:06|40970.1
00:36:07|40970.1
00:36:08|40970.1
00:36:09|40970.1
00:36:10|40970.1
00:36:11|40970.09
00:36:12|40970.09
00:36:13|40970.09
00:36:14|40970.09
00:36:15|40970.09
00:36:16|40967.68
00:36:16|40966.7
00:36:18|40966.7
00:36:19|40964.72
00:36:20|40964.72
00:36:21|40964.72
00:36:22|40966.71
00:36:23|40969.31
00:36:24|40969.31
00:36:25|40969.31
00:36:26|40969.3
00:36:27|40969.31
00:36:28|40969.31
00:36:29|40969.31
00:36:30|40969.31
00:36:31|40969.31
00:36:32|40969.31
00:36:33|40969.31
00:36:34|40969.31
00:36:35|40969.31
00:36:36|40969.31
00:36:37|40969.31
00:36:38|40969.31
00:36:39|40969.31
00:36:40|40970.09
00:36:41|40970.09
00:36:42|40970.09
00:36:43|40970.1
00:36:44|40970.1
00:36:45|40970.1
00:36:46|40970.1
00:36:47|40970.1
00:36:48|40970.1
00:36:49|40970.1
00:36:50|40970.1
00:36:51|40970.1
00:36:52|40970.1
00:36:53|40970.1
00:36:54|40970.1
00:36:55|40970.1
00:36:57|40970.1
00:36:58|40970.1
00:36:59|40970.09
00:37:00|40970.09
00:37:02|40970.09
00:37:02|40970.09
00:37:04|40970.09
00:37:05|40969.31
00:37:06|40965.38
00:37:07|40959.15
00:37:08|40958.3
00:37:09|40958.3
00:37:11|40958.3
00:37:11|40958.31
00:37:12|40958.31
00:37:14|40958.3
00:37:14|40958.3
00:37:16|40958.3
00:37:17|40958.31
00:37:17|40958.31
00:37:19|40958.3
00:37:20|40950.03
00:37:20|40950.03
00:37:21|40950.03
00:37:22|40950.03
00:37:23|40950.03
00:37:24|40950.
00:37:25|40946.11
00:37:26|40946.12
00:37:28|40946.12
00:37:28|40946.11
00:37:30|40946.12
00:37:31|40946.12
00:37:32|40946.12
00:37:33|40946.12
00:37:34|40946.12
00:37:34|40946.12
00:37:36|40946.12
00:37:37|40946.11
00:37:37|40946.11
00:37:39|40950.23
00:37:40|40951.11
00:37:41|40955.06
00:37:42|40955.06
00:37:42|40955.06
00:37:43|40955.06
00:37:45|40955.07
00:37:46|40955.07
00:37:46|40955.07
00:37:48|40961.76
00:37:49|40962.96
00:37:50|40962.96
00:37:51|40962.96
00:37:52|40962.96
00:37:53|40962.96
00:37:54|40962.96
00:37:54|40962.96
00:37:56|40962.96
00:37:57|40962.96
00:37:59|40962.96
00:37:59|40962.96
00:38:01|40966.43
00:38:02|40966.43
00:38:03|40966.44
00:38:04|40966.44
00:38:05|40966.44
00:38:06|40966.44
00:38:07|40966.43
00:38:08|40966.43
00:38:09|40966.44
00:38:10|40969.46
00:38:11|40969.49
00:38:12|40969.5
00:38:13|40969.5
00:38:14|40969.5
00:38:15|40969.78
00:38:16|40969.78
00:38:17|40963.38
00:38:18|40963.38
00:38:19|40963.38
00:38:20|40963.38
00:38:21|40963.38
00:38:22|40963.38
00:38:23|40963.37
00:38:24|40963.38
00:38:25|40963.38
00:38:26|40963.38
00:38:27|40963.38
00:38:28|40963.38
00:38:30|40963.38
00:38:30|40963.38
00:38:31|40963.38
00:38:32|40963.38
00:38:33|40963.38
00:38:34|40963.38
00:38:35|40963.38
00:38:36|40963.38
00:38:37|40963.38
00:38:39|40963.38
00:38:39|40963.38
00:38:40|40963.38
00:38:41|40963.38
00:38:42|40963.38
00:38:44|40963.38
00:38:44|40963.38
00:38:45|40963.38
00:38:46|40963.38
00:38:47|40963.38
00:38:48|40963.38
00:38:49|40963.38
00:38:50|40963.38
00:38:51|40963.37
00:38:52|40963.38
00:38:53|40963.37
00:38:54|40963.38
00:38:55|40962.96
00:38:56|40962.96
00:38:58|40962.76
00:38:59|40962.76
00:39:00|40962.75
00:39:01|40962.76
00:39:03|40959.66
00:39:03|40959.66
00:39:04|40959.66
00:39:06|40962.76
00:39:07|40962.76
00:39:07|40963.38
00:39:09|40963.37
00:39:09|40963.37
00:39:10|40963.37
00:39:11|40963.37
00:39:13|40963.38
00:39:14|40963.38
00:39:15|40963.38
00:39:16|40963.38
00:39:17|40963.38
00:39:18|40963.37
00:39:19|40963.38
00:39:20|40963.38
00:39:22|40963.38
00:39:22|40963.38
00:39:23|40963.37
00:39:24|40963.38
00:39:25|40963.37
00:39:26|40963.37
00:39:27|40963.37
00:39:28|40963.37
00:39:30|40960.01
00:39:31|40960.01
00:39:31|40960.01
00:39:32|40960.01
00:39:33|40960.01
00:39:35|40960.01
00:39:35|40960.01
00:39:36|40960.
00:39:37|40963.38
00:39:38|40963.38
00:39:39|40969.76
00:39:40|40969.78
00:39:41|40969.78
00:39:43|40969.78
00:39:44|40969.78
00:39:44|40969.78
00:39:46|40969.77
00:39:47|40969.78
00:39:48|40969.83
00:39:49|40977.78
00:39:50|40977.78
00:39:51|40977.79
00:39:52|40980.75
00:39:53|40981.93
00:39:54|40981.94
00:39:56|40981.94
00:39:56|40981.94
00:39:57|40981.94
00:39:58|40981.94
00:39:59|40989.38
00:40:01|40988.52
00:40:02|40988.53
00:40:02|40988.52
00:40:04|40988.52
00:40:05|40988.53
00:40:06|40988.53
00:40:07|40988.53
00:40:08|40988.53
00:40:09|40988.53
00:40:10|40988.53
00:40:11|40989.38
00:40:12|40991.02
00:40:13|40991.03
00:40:14|40991.03
00:40:14|40991.03
00:40:16|40991.03
00:40:17|40991.04
00:40:18|40991.04
00:40:19|40991.04
00:40:20|40991.04
00:40:21|40991.03
00:40:22|40991.04
00:40:23|40991.03
00:40:24|40991.03
00:40:25|40991.03
00:40:26|40991.03
00:40:27|40991.03
00:40:28|40991.03
00:40:29|40991.03
00:40:30|40991.04
00:40:31|40991.04
00:40:32|40993.44
00:40:33|40993.44
00:40:34|40993.44
00:40:35|40993.44
00:40:36|40993.44
00:40:37|40993.44
00:40:38|40993.44
00:40:39|40996.21
00:40:40|40997.79
00:40:41|40997.79
00:40:42|40998.88
00:40:43|41004.08
00:40:44|41005.34
00:40:45|41005.34
00:40:46|41005.35
00:40:47|41005.52
00:40:48|41005.52
00:40:49|41005.51
00:40:50|41005.51
00:40:51|41005.51
00:40:52|41005.51
00:40:53|41005.59
00:40:54|41005.59
00:40:55|41005.59
00:40:56|41005.6
00:40:57|41005.6
00:40:58|41005.6
00:40:59|41009.95
00:41:01|41012.
00:41:02|41011.99
00:41:03|41005.59
00:41:05|41005.87
00:41:05|41005.87
00:41:06|41005.88
00:41:07|41005.88
00:41:08|41005.88
00:41:09|41005.88
00:41:10|41005.88
00:41:11|41005.88
00:41:12|41005.88
00:41:13|41005.88
00:41:14|41005.88
00:41:15|41006.
00:41:16|41006.
00:41:17|41011.99
00:41:18|41011.99
00:41:20|41010.08
00:41:21|41010.08
00:41:22|41010.08
00:41:22|41010.08
00:41:23|41010.08
00:41:24|41010.08
00:41:25|41010.08
00:41:26|41000.72
00:41:27|41000.72
00:41:28|41000.73
00:41:30|41000.73
00:41:30|41000.
00:41:32|41000.01
00:41:33|41000.
00:41:34|41000.
00:41:35|40996.42
00:41:36|40996.42
00:41:37|40994.21
00:41:38|40994.21
00:41:39|40994.21
00:41:40|40994.2
00:41:41|40994.04
00:41:42|40993.96
00:41:43|40994.21
00:41:45|40997.68
00:41:45|40997.68
00:41:47|40997.68
00:41:48|40997.68
00:41:49|40997.68
00:41:50|41000.35
00:41:50|41000.35
00:41:52|41000.35
00:41:52|41000.35
00:41:53|41000.35
00:41:54|41000.35
00:41:56|41000.34
00:41:57|41000.34
00:41:58|41000.34
00:41:58|41000.34
00:41:59|41000.36
00:42:01|41000.36
00:42:03|41000.36
00:42:04|41000.36
00:42:05|40999.7
00:42:06|40998.94
00:42:07|40998.94
00:42:08|40998.94
00:42:09|40998.94
00:42:10|41004.97
00:42:11|41004.97
00:42:12|41004.97
00:42:13|41008.23
00:42:14|41008.28
00:42:15|41011.6
00:42:16|41011.6
00:42:17|41011.6
00:42:18|41011.6
00:42:19|41009.09
00:42:20|41016.49
00:42:21|41017.19
00:42:22|41017.24
00:42:23|41017.24
00:42:24|41017.24
00:42:25|41017.81
00:42:26|41017.81
00:42:27|41017.81
00:42:28|41017.81
00:42:29|41017.81
00:42:30|41017.81
00:42:31|41017.82
00:42:32|41017.81
00:42:33|41017.81
00:42:34|41017.81
00:42:35|41017.81
00:42:36|41017.81
00:42:37|41010.63
00:42:38|41010.63
00:42:39|41010.63
00:42:40|41010.63
00:42:41|41010.63
00:42:42|41010.63
00:42:43|41010.62
00:42:44|41016.82
00:42:45|41016.82
00:42:46|41016.82
00:42:48|41016.82
00:42:48|41017.59
00:42:49|41019.91
00:42:50|41019.92
00:42:51|41019.92
00:42:52|41019.92
00:42:53|41019.92
00:42:54|41020.2
00:42:55|41020.52
00:42:56|41020.53
00:42:57|41020.53
00:42:58|41020.53
00:42:59|41027.02
00:43:00|41027.02
00:43:02|41027.02
00:43:02|41027.02
00:43:03|41027.01
00:43:05|41027.01
00:43:06|41027.02
00:43:06|41027.02
00:43:09|41032.35
00:43:10|41032.35
00:43:11|41032.35
00:43:12|41032.36
00:43:13|41032.36
00:43:14|41032.35
00:43:16|41032.36
00:43:16|41029.85
00:43:18|41028.49
00:43:18|41028.49
00:43:20|41028.49
00:43:21|41026.81
00:43:22|41026.81
00:43:22|41026.82
00:43:24|41026.81
00:43:25|41026.81
00:43:26|41026.82
00:43:27|41029.01
00:43:28|41029.01
00:43:30|41029.
00:43:31|41029.01
00:43:31|41029.01
00:43:33|41029.01
00:43:34|41029.01
00:43:34|41029.01
00:43:35|41029.01
00:43:36|41029.01
00:43:37|41029.
00:43:38|41029.01
00:43:39|41029.01
00:43:40|41029.01
00:43:42|41029.01
00:43:42|41031.21
00:43:43|41031.21
00:43:44|41031.22
00:43:45|41031.22
00:43:46|41033.31
00:43:47|41043.89
00:43:48|41045.
00:43:50|41045.
00:43:51|41040.24
00:43:52|41040.24
00:43:52|41040.24
00:43:54|41040.24
00:43:54|41040.25
00:43:56|41040.25
00:43:57|41040.24
00:43:58|41040.25
00:43:58|41040.25
00:43:59|41041.84
00:44:00|41043.88
00:44:02|41043.88
00:44:03|41043.89
00:44:04|41043.89
00:44:05|41043.89
00:44:07|41040.26
00:44:08|41032.87
00:44:08|41032.87
00:44:10|41028.27
00:44:11|41028.27
00:44:12|41034.42
00:44:13|41040.39
00:44:14|41041.86
00:44:15|41041.86
00:44:16|41043.87
00:44:17|41043.88
00:44:18|41044.08
00:44:19|41044.89
00:44:20|41045.01
00:44:21|41046.24
00:44:22|41049.99
00:44:23|41049.99
00:44:24|41050.
00:44:25|41050.98
00:44:26|41051.26
00:44:27|41051.33
00:44:28|41052.21
00:44:29|41052.21
00:44:30|41052.94
00:44:31|41054.28
00:44:32|41054.28
00:44:33|41054.28
00:44:34|41057.91
00:44:35|41057.91
00:44:36|41057.91
00:44:37|41057.91
00:44:38|41057.71
00:44:39|41056.69
00:44:40|41056.7
00:44:41|41056.7
00:44:42|41056.7
00:44:43|41056.69
00:44:44|41056.7
00:44:45|41056.7
00:44:46|41056.7
00:44:47|41056.69
00:44:48|41057.65
00:44:49|41057.65
00:44:50|41057.65
00:44:51|41054.65
00:44:52|41054.65
00:44:53|41054.65
00:44:54|41054.65
00:44:55|41054.65
00:44:56|41054.65
00:44:57|41054.65
00:44:58|41054.65
00:44:59|41054.65
00:45:00|41054.65
00:45:01|41054.65
00:45:02|41054.65
00:45:03|41054.65
00:45:04|41054.65
00:45:06|41054.65
00:45:07|41054.65
00:45:07|41054.65
00:45:08|41054.65
00:45:10|41054.65
00:45:10|41054.65
00:45:11|41054.65
00:45:13|41054.65
00:45:13|41054.65
00:45:15|41054.65
00:45:15|41054.64
00:45:16|41054.64
00:45:18|41042.02
00:45:18|41043.53
00:45:20|41043.53
00:45:20|41045.17
00:45:21|41045.17
00:45:22|41045.17
00:45:24|41045.17
00:45:24|41045.17
00:45:25|41045.17
00:45:26|41039.17
00:45:28|41037.24
00:45:28|41037.24
00:45:30|41037.24
00:45:30|41039.17
00:45:32|41039.17
00:45:32|41039.17
00:45:33|41039.17
00:45:34|41039.17
00:45:35|41039.17
00:45:36|41039.17
00:45:38|41039.17
00:45:38|41039.17
00:45:39|41039.16
00:45:40|41039.16
00:45:42|41043.19
00:45:42|41049.33
00:45:43|41049.33
00:45:44|41049.33
00:45:46|41049.33
00:45:47|41049.33
00:45:47|41049.33
00:45:48|41049.34
00:45:50|41049.33
00:45:50|41049.33
00:45:51|41049.33
00:45:53|41049.33
00:45:53|41049.34
00:45:55|41049.33
00:45:55|41052.43
00:45:57|41052.42
00:45:58|41052.43
00:45:59|41056.69
00:46:00|41056.69
00:46:01|41056.7
00:46:02|41056.7
00:46:03|41056.7
00:46:04|41056.69
00:46:06|41056.69
00:46:06|41056.69
00:46:07|41056.69
00:46:09|41056.7
00:46:10|41056.69
00:46:10|41056.69
00:46:12|41056.69
00:46:13|41056.69
00:46:14|41056.7
00:46:15|41062.41
00:46:15|41062.57
00:46:17|41062.77
00:46:18|41063.01
00:46:19|41064.1
00:46:20|41064.1
00:46:21|41064.09
00:46:22|41064.1
00:46:23|41064.1
00:46:24|41064.1
00:46:25|41068.85
00:46:26|41068.85
00:46:27|41068.85
00:46:28|41068.85
00:46:29|41069.89
00:46:31|41070.
00:46:31|41098.2
00:46:33|41092.05
00:46:34|41092.04
00:46:35|41092.05
00:46:36|41092.04
00:46:37|41092.05
00:46:38|41092.05
00:46:39|41092.04
00:46:40|41085.75
00:46:41|41081.47
00:46:42|41081.48
00:46:44|41085.73
00:46:44|41085.73
00:46:45|41090.01
00:46:46|41090.01
00:46:47|41090.01
00:46:49|41090.01
00:46:49|41090.01
00:46:50|41090.01
00:46:52|41090.01
00:46:53|41090.01
00:46:53|41090.01
00:46:54|41090.01
00:46:55|41090.02
00:46:56|41090.01
00:46:57|41090.02
00:46:58|41090.01
00:46:59|41090.01
00:47:01|41090.01
00:47:02|41088.37
00:47:03|41088.37
00:47:04|41088.37
00:47:05|41088.37
00:47:05|41089.23
00:47:07|41089.23
00:47:09|41087.35
00:47:10|41087.35
00:47:11|41089.08
00:47:12|41089.08
00:47:13|41089.08
00:47:14|41089.08
00:47:15|41089.08
00:47:16|41085.36
00:47:17|41085.36
00:47:18|41085.36
00:47:19|41082.21
00:47:20|41082.21
00:47:21|41082.21
00:47:22|41082.21
00:47:23|41082.24
00:47:24|41082.24
00:47:25|41082.23
00:47:26|41082.23
00:47:27|41084.75
00:47:28|41084.75
00:47:29|41084.75
00:47:30|41084.76
00:47:31|41084.76
00:47:33|41084.76
00:47:33|41084.75
00:47:34|41084.76
00:47:36|41084.75
00:47:37|41084.75
00:47:37|41084.75
00:47:39|41084.75
00:47:40|41084.76
00:47:41|41084.76
00:47:42|41084.75
00:47:43|41082.02
00:47:44|41082.02
00:47:44|41082.02
00:47:46|41084.76
00:47:47|41084.76
00:47:48|41084.75
00:47:49|41084.75
00:47:50|41084.75
00:47:51|41084.76
00:47:52|41084.75
00:47:53|41090.02
00:47:54|41091.65
00:47:55|41094.32
00:47:56|41094.33
00:47:57|41094.33
00:47:58|41094.34
00:47:59|41094.34
00:48:00|41090.01
00:48:01|41088.57
00:48:02|41088.57
00:48:03|41088.57
00:48:04|41086.1
00:48:05|41084.78
00:48:06|41084.79
00:48:08|41084.75
00:48:09|41084.76
00:48:10|41084.75
00:48:11|41084.76
00:48:12|41084.75
00:48:14|41082.05
00:48:14|41082.05
00:48:15|41082.04
00:48:17|41082.04
00:48:18|41082.04
00:48:19|41082.04
00:48:19|41082.05
00:48:21|41082.05
00:48:21|41082.05
00:48:23|41082.7
00:48:24|41083.94
00:48:25|41083.94
00:48:26|41083.94
00:48:27|41083.94
00:48:28|41084.75
00:48:29|41084.75
00:48:30|41084.74
00:48:30|41084.74
00:48:32|41084.74
00:48:33|41084.75
00:48:34|41084.74
00:48:36|41084.74
00:48:36|41084.74
00:48:37|41084.75
00:48:38|41084.74
00:48:39|41084.74
00:48:40|41084.95
00:48:41|41084.95
00:48:42|41084.95
00:48:43|41084.74
00:48:44|41084.75
00:48:45|41084.75
00:48:46|41084.74
00:48:47|41084.74
00:48:48|41084.74
00:48:49|41084.74
00:48:50|41084.74
00:48:51|41084.74
00:48:52|41084.74
00:48:53|41084.75
00:48:54|41084.75
00:48:55|41084.75
00:48:56|41084.75
00:48:57|41084.75
00:48:58|41084.75
00:48:59|41084.75
00:49:00|41084.74
00:49:01|41082.88
00:49:02|41082.88
00:49:03|41082.88
00:49:04|41082.89
00:49:05|41082.89
00:49:06|41082.89
00:49:08|41082.88
00:49:09|41082.89
00:49:09|41084.73
00:49:11|41086.47
00:49:12|41086.47
00:49:12|41086.46
00:49:14|41086.46
00:49:15|41086.46
00:49:16|41086.47
00:49:17|41086.47
00:49:18|41082.06
00:49:20|41082.05
00:49:20|41082.05
00:49:22|41081.66
00:49:23|41081.67
00:49:24|41081.67
00:49:25|41081.67
00:49:26|41081.67
00:49:27|41072.34
00:49:28|41070.01
00:49:29|41068.86
00:49:30|41068.86
00:49:31|41075.47
00:49:32|41075.47
00:49:33|41075.47
00:49:34|41075.47
00:49:35|41075.47
00:49:36|41075.47
00:49:37|41075.47
00:49:38|41075.47
00:49:39|41075.48
00:49:40|41075.47
00:49:41|41075.47
00:49:42|41075.47
00:49:43|41078.61
00:49:44|41078.61
00:49:45|41078.61
00:49:46|41078.61
00:49:47|41078.61
00:49:48|41078.61
00:49:49|41078.41
00:49:50|41078.42
00:49:51|41078.41
00:49:52|41078.41
00:49:53|41078.41
00:49:54|41078.41
00:49:55|41078.41
00:49:56|41078.41
00:49:57|41078.41
00:49:58|41078.41
00:49:59|41078.41
00:50:00|41078.41
00:50:01|41078.41
00:50:02|41075.48
00:50:04|41075.49
00:50:04|41075.49
00:50:05|41075.6
00:50:06|41075.6
00:50:07|41069.53
00:50:09|41071.32
00:50:10|41071.32
00:50:12|41071.32
00:50:12|41076.69
00:50:13|41076.68
00:50:15|41091.94
00:50:16|41091.94
00:50:17|41089.89
00:50:18|41085.18
00:50:18|41085.18
00:50:20|41083.11
00:50:21|41080.05
00:50:22|41080.05
00:50:24|41080.04
00:50:25|41080.04
00:50:25|41080.04
00:50:26|41080.05
00:50:28|41080.04
00:50:28|41080.04
00:50:30|41080.04
00:50:31|41080.25
00:50:32|41082.52
00:50:32|41082.52
00:50:34|41082.51
00:50:35|41082.52
00:50:36|41082.52
00:50:37|41082.52
00:50:37|41082.52
00:50:39|41080.01
00:50:40|41078.78
00:50:41|41078.78
00:50:41|41078.78
00:50:43|41080.
00:50:44|41079.99
00:50:45|41079.99
00:50:45|41079.99
00:50:47|41080.
00:50:48|41080.
00:50:48|41079.99
00:50:50|41076.6
00:50:51|41076.59
00:50:52|41076.6
00:50:52|41079.99
00:50:53|41078.58
00:50:55|41078.58
00:50:56|41078.58
00:50:57|41076.78
00:50:57|41076.78
00:50:59|41076.78
00:50:59|41076.78
00:51:00|41076.78
00:51:02|41076.78
00:51:03|41076.78
00:51:04|41076.78
00:51:04|41076.78
00:51:06|41076.79
00:51:07|41076.79
00:51:08|41076.79
00:51:09|41076.79
00:51:10|41076.79
00:51:12|41076.78
00:51:13|41076.78
00:51:14|41076.78
00:51:15|41076.78
00:51:16|41074.57
00:51:17|41068.86
00:51:18|41066.29
00:51:20|41066.3
00:51:20|41066.3
00:51:21|41066.3
00:51:22|41065.84
00:51:23|41065.84
00:51:24|41065.84
00:51:25|41065.85
00:51:26|41065.85
00:51:27|41062.48
00:51:28|41062.49
00:51:29|41062.49
00:51:30|41059.44
00:51:31|41059.44
00:51:32|41059.29
00:51:33|41059.29
00:51:34|41069.82
00:51:35|41076.78
00:51:36|41076.78
00:51:37|41076.78
00:51:38|41071.51
00:51:39|41071.51
00:51:40|41071.51
00:51:41|41071.51
00:51:42|41071.5
00:51:43|41072.56
00:51:44|41072.94
00:51:45|41072.95
00:51:46|41072.95
00:51:47|41072.95
00:51:48|41072.95
00:51:49|41068.03
00:51:50|41068.44
00:51:51|41068.44
00:51:52|41068.44
00:51:53|41068.44
00:51:54|41068.44
00:51:55|41068.44
00:51:56|41068.44
00:51:58|41068.44
00:51:59|41068.43
00:51:59|41068.44
00:52:00|41068.44
00:52:01|41068.44
00:52:02|41068.44
00:52:04|41068.43
00:52:04|41068.43
00:52:05|41070.06
00:52:06|41071.95
00:52:07|41076.55
00:52:08|41076.56
00:52:09|41076.59
00:52:11|41076.59
00:52:12|41076.59
00:52:14|41076.6
00:52:15|41078.2
00:52:15|41078.2
00:52:17|41080.2
00:52:18|41080.57
00:52:19|41082.51
00:52:21|41082.51
00:52:21|41082.5
00:52:22|41082.51
00:52:23|41082.51
00:52:24|41082.51
00:52:25|41082.51
00:52:26|41082.51
00:52:27|41085.22
00:52:28|41085.22
00:52:29|41072.58
00:52:30|41079.06
00:52:31|41079.06
00:52:32|41079.06
00:52:33|41079.07
00:52:34|41079.06
00:52:35|41079.06
00:52:36|41079.07
00:52:37|41084.64
00:52:38|41084.64
00:52:39|41084.64
00:52:40|41084.64
00:52:42|41084.64
00:52:43|41084.65
00:52:43|41084.65
00:52:44|41084.64
00:52:45|41091.98
00:52:46|41091.97
00:52:47|41091.98
00:52:48|41091.98
00:52:50|41091.98
00:52:50|41091.98
00:52:51|41117.66
00:52:53|41122.73
00:52:53|41122.73
00:52:55|41122.71
00:52:55|41118.76
00:52:56|41118.76
00:52:58|41118.77
00:52:59|41118.77
00:53:00|41118.77
00:53:01|41118.77
00:53:02|41118.77
00:53:03|41118.77
00:53:04|41115.93
00:53:06|41113.79
00:53:06|41113.79
00:53:07|41113.79
00:53:08|41110.
00:53:09|41108.59
00:53:10|41108.41
00:53:11|41106.43
00:53:13|41104.48
00:53:14|41096.26
00:53:15|41096.26
00:53:16|41117.99
00:53:17|41133.53
00:53:18|41133.53
00:53:19|41130.17
00:53:20|41131.25
00:53:21|41131.24
00:53:22|41131.24
00:53:23|41131.24
00:53:24|41132.67
00:53:25|41132.68
00:53:26|41132.67
00:53:27|41130.15
00:53:28|41130.16
00:53:29|41130.16
00:53:31|41132.67
00:53:31|41126.52
00:53:32|41122.88
00:53:34|41122.88
00:53:35|41122.88
00:53:36|41115.54
00:53:36|41115.54
00:53:38|41115.34
00:53:39|41113.05
00:53:40|41113.05
00:53:42|41127.11
00:53:42|41127.11
00:53:43|41128.57
00:53:45|41128.58
00:53:46|41130.29
00:53:47|41133.54
00:53:47|41133.54
00:53:48|41133.54
00:53:50|41133.54
00:53:50|41133.54
00:53:51|41133.54
00:53:52|41133.54
00:53:54|41133.54
00:53:54|41133.54
00:53:55|41133.56
00:53:56|41133.56
00:53:57|41133.56
00:53:58|41133.56
00:53:59|41137.24
00:54:01|41137.24
00:54:01|41137.24
00:54:03|41137.05
00:54:03|41137.04
00:54:04|41134.66
00:54:05|41134.66
00:54:06|41134.65
00:54:08|41134.65
00:54:08|41136.83
00:54:09|41133.53
00:54:11|41133.53
00:54:11|41133.53
00:54:13|41133.54
00:54:14|41133.53
00:54:15|41133.98
00:54:16|41136.67
00:54:18|41136.67
00:54:19|41136.66
00:54:20|41136.66
00:54:21|41134.78
00:54:22|41134.78
00:54:22|41134.78
00:54:24|41134.79
00:54:25|41134.78
00:54:26|41134.78
00:54:26|41134.79
00:54:27|41134.79
00:54:29|41137.43
00:54:29|41139.97
00:54:30|41139.98
00:54:32|41139.98
00:54:33|41127.11
00:54:34|41127.12
00:54:34|41127.32
00:54:36|41127.32
00:54:37|41129.63
00:54:38|41129.63
00:54:38|41129.63
00:54:39|41129.63
00:54:41|41129.63
00:54:41|41129.63
00:54:42|41139.98
00:54:43|41139.98
00:54:45|41139.98
00:54:45|41139.98
00:54:46|41139.99
00:54:48|41139.99
00:54:48|41139.98
00:54:50|41139.99
00:54:50|41139.99
00:54:52|41139.99
00:54:53|41139.99
00:54:54|41139.99
00:54:55|41136.89
00:54:56|41132.26
00:54:57|41135.74
00:54:58|41135.74
00:54:59|41135.74
00:55:00|41139.88
00:55:01|41139.88
00:55:01|41139.88
00:55:03|41149.49
00:55:04|41155.19
00:55:05|41151.65
00:55:06|41148.7
00:55:07|41140.48
00:55:08|41148.7
00:55:09|41150.54
00:55:10|41150.54
00:55:11|41150.54
00:55:12|41150.54
00:55:14|41154.15
00:55:15|41151.29
00:55:16|41150.53
00:55:18|41150.53
00:55:18|41150.53
00:55:19|41150.53
00:55:20|41150.54
00:55:21|41150.54
00:55:22|41157.42
00:55:24|41160.
00:55:25|41160.
00:55:26|41160.69
00:55:27|41160.93
00:55:28|41151.09
00:55:29|41151.09
00:55:30|41151.1
00:55:31|41151.1
00:55:32|41151.09
00:55:33|41142.99
00:55:34|41134.72
00:55:35|41138.24
00:55:36|41138.23
00:55:37|41138.57
00:55:38|41140.71
00:55:39|41156.81
00:55:40|41161.71
00:55:41|41161.71
00:55:42|41161.71
00:55:43|41161.71
00:55:44|41161.71
00:55:45|41161.71
00:55:46|41161.71
00:55:47|41161.71
00:55:48|41161.71
00:55:49|41161.91
00:55:50|41167.
00:55:51|41167.
00:55:53|41168.12
00:55:53|41168.12
00:55:54|41168.55
00:55:55|41170.
00:55:56|41170.
00:55:57|41170.
00:55:58|41170.
00:55:59|41170.
00:56:00|41170.
00:56:01|41169.99
00:56:02|41169.99
00:56:03|41170.96
00:56:04|41170.96
00:56:05|41170.96
00:56:06|41170.97
00:56:08|41159.14
00:56:08|41170.84
00:56:09|41175.
00:56:10|41175.
00:56:11|41174.99
00:56:12|41171.47
00:56:13|41171.47
00:56:14|41173.85
00:56:16|41173.85
00:56:18|41173.86
00:56:19|41173.85
00:56:19|41174.98
00:56:21|41174.99
00:56:22|41174.98
00:56:23|41174.98
00:56:23|41174.98
00:56:25|41174.98
00:56:26|41174.98
00:56:28|41174.98
00:56:28|41174.98
00:56:29|41174.98
00:56:30|41174.99
00:56:31|41174.98
00:56:32|41174.98
00:56:33|41176.95
00:56:34|41176.99
00:56:35|41176.99
00:56:36|41176.99
00:56:37|41176.94
00:56:38|41176.94
00:56:39|41176.94
00:56:40|41176.94
00:56:41|41176.65
00:56:42|41179.03
00:56:43|41183.19
00:56:44|41183.31
00:56:45|41183.3
00:56:46|41183.67
00:56:47|41183.67
00:56:48|41183.67
00:56:50|41186.63
00:56:51|41186.63
00:56:51|41186.64
00:56:52|41186.63
00:56:53|41183.46
00:56:55|41183.46
00:56:55|41172.44
00:56:57|41180.65
00:56:57|41181.89
00:56:59|41186.47
00:56:59|41186.47
00:57:00|41186.47
00:57:01|41186.47
00:57:03|41186.64
00:57:04|41186.64
00:57:05|41186.64
00:57:06|41184.21
00:57:07|41184.2
00:57:08|41184.21
00:57:09|41184.2
00:57:10|41184.2
00:57:11|41184.2
00:57:12|41181.62
00:57:13|41181.61
00:57:14|41181.61
00:57:14|41181.61
00:57:15|41166.81
00:57:17|41166.81
00:57:18|41166.81
00:57:20|41162.03
00:57:21|41162.03
00:57:22|41158.
00:57:23|41155.97
00:57:24|41155.96
00:57:25|41155.96
00:57:26|41155.97
00:57:27|41155.97
00:57:28|41155.97
00:57:29|41155.97
00:57:31|41155.96
00:57:31|41155.96
00:57:33|41155.96
00:57:34|41156.17
00:57:35|41156.17
00:57:35|41156.17
00:57:37|41156.17
00:57:37|41156.17
00:57:39|41156.17
00:57:39|41155.94
00:57:40|41155.94
00:57:42|41155.94
00:57:43|41155.94
00:57:44|41155.95
00:57:45|41155.95
00:57:46|41155.95
00:57:47|41155.95
00:57:48|41155.95
00:57:49|41155.95
00:57:50|41154.69
00:57:51|41154.69
00:57:52|41154.69
00:57:53|41154.69
00:57:54|41154.7
00:57:55|41154.7
00:57:56|41154.7
00:57:57|41154.69
00:57:58|41154.69
00:57:59|41154.7
00:58:00|41154.69
00:58:01|41154.69
00:58:02|41154.7
00:58:03|41154.69
00:58:04|41161.68
00:58:05|41161.68
00:58:06|41161.68
00:58:07|41160.32
00:58:08|41155.82
00:58:09|41155.82
00:58:10|41155.82
00:58:12|41155.82
00:58:12|41154.7
00:58:13|41149.09
00:58:14|41149.09
00:58:15|41149.09
00:58:16|41149.08
00:58:18|41149.08
00:58:19|41149.09
00:58:19|41149.09
00:58:21|41149.08
00:58:22|41149.08
00:58:23|41149.08
00:58:25|41149.09
00:58:25|41149.09
00:58:26|41149.09
00:58:27|41149.08
00:58:28|41149.08
00:58:29|41149.08
00:58:30|41149.09
00:58:31|41149.09
00:58:32|41149.08
00:58:33|41149.08
00:58:34|41149.09
00:58:35|41149.09
00:58:36|41149.08
00:58:37|41149.08
00:58:38|41149.08
00:58:39|41149.09
00:58:40|41134.22
00:58:41|41134.07
00:58:42|41134.28
00:58:43|41134.28
00:58:44|41134.28
00:58:45|41134.28
00:58:46|41134.29
00:58:47|41134.29
00:58:48|41134.29
00:58:49|41132.65
00:58:50|41133.99
00:58:51|41144.53
00:58:52|41145.06
00:58:53|41145.06
00:58:54|41145.07
00:58:55|41145.07
00:58:56|41145.07
00:58:57|41145.07
00:58:58|41145.07
00:58:59|41145.06
00:59:00|41145.06
00:59:01|41145.06
00:59:02|41145.07
00:59:03|41145.07
00:59:04|41145.07
00:59:05|41145.06
00:59:06|41145.07
00:59:07|41145.06
00:59:08|41145.07
00:59:09|41145.07
00:59:10|41145.07
00:59:11|41145.06
00:59:12|41145.06
00:59:13|41145.06
00:59:14|41145.06
00:59:15|41145.07
00:59:16|41145.07
00:59:18|41145.06
00:59:19|41145.06
00:59:21|41145.06
00:59:22|41145.06
00:59:23|41145.07
00:59:24|41145.07
00:59:25|41145.07
00:59:27|41145.06
00:59:28|41140.
00:59:28|41134.8
00:59:29|41134.8
00:59:30|41140.98
00:59:31|41140.98
00:59:32|41140.98
00:59:34|41140.77
00:59:35|41140.77
00:59:36|41138.81
00:59:36|41138.8
00:59:38|41151.95
00:59:39|41151.95
00:59:40|41151.95
00:59:41|41151.95
00:59:42|41151.95
00:59:43|41151.95
00:59:44|41151.95
00:59:45|41151.95
00:59:46|41151.95
00:59:47|41151.95
00:59:48|41151.95
00:59:49|41151.95
00:59:50|41151.96
00:59:51|41151.96
00:59:52|41151.96
00:59:53|41151.96
00:59:54|41151.95
00:59:55|41151.95
00:59:56|41151.96
00:59:56|41151.96
00:59:58|41153.32
00:59:58|41153.31
01:00:00|41153.31
01:00:01|41153.31
01:00:01|41153.31
01:00:03|41153.31
01:00:04|41153.32
01:00:05|41153.32
01:00:06|41153.32
01:00:07|41153.32
01:00:08|41156.62
01:00:10|41156.63
01:00:10|41156.63
01:00:11|41157.75
01:00:12|41157.75
01:00:14|41157.76
01:00:15|41157.76
01:00:15|41157.76
01:00:17|41157.76
01:00:17|41158.26
01:00:19|41158.26
01:00:20|41159.09
01:00:21|41159.09
01:00:22|41159.09
01:00:23|41159.92
01:00:25|41161.54
01:00:26|41163.1
01:00:27|41163.1
01:00:28|41163.1
01:00:29|41163.1
01:00:30|41163.1
01:00:31|41163.1
01:00:32|41163.1
01:00:33|41169.99
01:00:34|41169.99
01:00:36|41169.99
01:00:36|41169.99
01:00:38|41169.99
01:00:39|41169.99
01:00:40|41169.99
01:00:41|41169.99
01:00:42|41169.99
01:00:42|41169.79
01:00:43|41169.79
01:00:44|41169.75
01:00:45|41166.59
01:00:47|41166.59
01:00:47|41164.47
01:00:48|41164.47
01:00:49|41176.39
01:00:51|41176.38
01:00:51|41176.39
01:00:52|41176.39
01:00:53|41176.39
01:00:55|41176.38
01:00:55|41176.38
01:00:57|41176.38
01:00:58|41176.38
01:00:59|41176.38
01:01:00|41176.39
01:01:00|41176.36
01:01:02|41170.
01:01:03|41169.99
01:01:04|41169.99
01:01:05|41169.99
01:01:05|41169.59
01:01:06|41169.59
01:01:08|41169.59
01:01:08|41169.59
01:01:10|41169.59
01:01:11|41168.32
01:01:12|41168.35
01:01:13|41168.35
01:01:14|41168.35
01:01:15|41168.35
01:01:16|41168.35
01:01:17|41168.35
01:01:19|41168.35
01:01:20|41168.35
01:01:21|41159.53
01:01:22|41158.26
01:01:23|41156.39
01:01:25|41156.39
01:01:26|41156.38
01:01:27|41156.39
01:01:28|41170.23
01:01:29|41170.24
01:01:30|41177.52
01:01:31|41177.52
01:01:32|41177.52
01:01:34|41177.52
01:01:34|41177.52
01:01:35|41163.08
01:01:36|41167.37
01:01:37|41167.37
01:01:38|41167.37
01:01:39|41167.37
01:01:40|41167.37
01:01:41|41167.36
01:01:42|41167.36
01:01:43|41167.36
01:01:44|41167.36
01:01:45|41167.36
01:01:47|41167.36
01:01:47|41167.36
01:01:49|41167.36
01:01:49|41167.36
01:01:51|41167.36
01:01:51|41167.36
01:01:52|41167.37
01:01:53|41167.37
01:01:55|41167.37
01:01:55|41167.37
01:01:57|41167.37
01:01:58|41167.37
01:01:58|41167.37
01:01:59|41167.37
01:02:00|41171.51
01:02:01|41171.51
01:02:02|41171.51
01:02:03|41171.51
01:02:04|41173.47
01:02:06|41173.48
01:02:06|41173.48
01:02:07|41173.48
01:02:08|41173.37
01:02:09|41173.37
01:02:10|41164.36
01:02:12|41164.36
01:02:12|41164.36
01:02:13|41166.34
01:02:14|41166.34
01:02:16|41166.34
01:02:17|41171.96
01:02:18|41171.95
01:02:19|41173.47
01:02:20|41173.47
01:02:21|41173.47
01:02:22|41173.47
01:02:24|41173.47
01:02:25|41173.47
01:02:26|41173.47
01:02:27|41173.47
01:02:28|41173.47
01:02:29|41173.47
01:02:31|41173.47
01:02:31|41173.47
01:02:32|41173.47
01:02:34|41173.47
01:02:35|41173.47
01:02:36|41173.47
01:02:36|41173.48
01:02:38|41173.47
01:02:39|41173.47
01:02:40|41173.47
01:02:41|41173.48
01:02:42|41173.48
01:02:43|41173.48
01:02:44|41173.48
01:02:45|41173.47
01:02:46|41173.48
01:02:47|41172.5
01:02:48|41172.5
01:02:49|41172.5
01:02:50|41172.5
01:02:52|41171.76
01:02:52|41171.76
01:02:54|41173.47
01:02:55|41173.47
01:02:56|41175.53
01:02:57|41175.59
01:02:58|41175.6
01:02:59|41175.59
01:03:00|41175.59
01:03:01|41174.5
01:03:02|41174.5
01:03:03|41174.5
01:03:04|41174.5
01:03:05|41174.5
01:03:06|41174.5
01:03:07|41174.5
01:03:08|41174.5
01:03:09|41174.5
01:03:10|41174.49
01:03:11|41174.49
01:03:12|41174.5
01:03:13|41174.49
01:03:14|41171.76
01:03:15|41171.75
01:03:16|41171.73
01:03:17|41171.73
01:03:18|41171.73
01:03:19|41171.73
01:03:20|41169.29
01:03:21|41169.29
01:03:23|41169.29
01:03:23|41165.96
01:03:25|41165.96
01:03:25|41165.96
01:03:27|41165.96
01:03:28|41165.97
01:03:30|41165.97
01:03:30|41165.97
01:03:31|41165.97
01:03:32|41165.96
01:03:33|41165.97
01:03:34|41165.96
01:03:35|41165.97
01:03:36|41165.97
01:03:37|41165.97
01:03:38|41165.97
01:03:39|41165.97
01:03:40|41165.96
01:03:41|41165.96
01:03:42|41165.96
01:03:43|41165.96
01:03:44|41165.96
01:03:45|41165.96
01:03:46|41165.97
01:03:47|41165.97
01:03:48|41165.97
01:03:49|41162.79
01:03:50|41162.79
01:03:51|41160.
01:03:52|41160.
01:03:53|41160.
01:03:54|41160.
01:03:55|41166.18
01:03:56|41166.18
01:03:57|41166.18
01:03:58|41166.18
01:03:59|41168.52
01:04:00|41168.52
01:04:01|41168.52
01:04:02|41168.52
01:04:03|41168.52
01:04:04|41168.52
01:04:05|41168.52
01:04:06|41168.52
01:04:07|41168.52
01:04:08|41168.52
01:04:09|41168.52
01:04:10|41168.52
01:04:11|41168.52
01:04:13|41168.53
01:04:13|41168.52
01:04:14|41168.52
01:04:15|41168.52
01:04:16|41168.52
01:04:17|41168.52
01:04:19|41168.52
01:04:19|41168.52
01:04:21|41168.53
01:04:21|41168.53
01:04:22|41168.53
01:04:24|41162.87
01:04:25|41162.87
01:04:26|41162.87
01:04:27|41162.87
01:04:28|41166.27
01:04:29|41166.27
01:04:30|41166.27
01:04:32|41166.27
01:04:32|41166.27
01:04:33|41166.26
01:04:34|41166.27
01:04:35|41166.26
01:04:36|41166.26
01:04:37|41166.26
01:04:38|41166.26
01:04:39|41166.26
01:04:40|41166.26
01:04:41|41166.27
01:04:42|41160.05
01:04:43|41160.05
01:04:44|41160.05
01:04:45|41160.62
01:04:46|41160.62
01:04:47|41160.63
01:04:48|41160.63
01:04:49|41160.63
01:04:50|41160.62
01:04:51|41160.62
01:04:52|41160.62
01:04:53|41160.62
01:04:54|41160.63
01:04:55|41160.62
01:04:56|41160.62
01:04:57|41160.62
01:04:58|41160.63
01:04:59|41160.62
01:05:00|41160.62
01:05:01|41160.62
01:05:02|41160.62
01:05:03|41160.63
01:05:04|41160.63
01:05:05|41166.26
01:05:06|41166.26
01:05:07|41168.71
01:05:08|41169.98
01:05:09|41169.98
01:05:10|41169.98
01:05:11|41169.98
01:05:12|41169.99
01:05:13|41169.99
01:05:14|41169.99
01:05:15|41169.99
01:05:16|41169.99
01:05:17|41169.99
01:05:18|41170.
01:05:19|41170.
01:05:20|41174.5
01:05:21|41174.6
01:05:22|41174.6
01:05:24|41174.96
01:05:24|41174.95
01:05:26|41174.95
01:05:26|41174.95
01:05:29|41174.96
01:05:29|41174.95
01:05:31|41174.95
01:05:31|41175.99
01:05:32|41176.
01:05:34|41181.94
01:05:35|41181.94
01:05:36|41181.94
01:05:37|41181.95
01:05:38|41181.95
01:05:39|41181.95
01:05:40|41181.94
01:05:41|41181.94
01:05:42|41181.95
01:05:43|41181.95
01:05:44|41181.94
01:05:45|41181.94
01:05:46|41181.95
01:05:47|41181.94
01:05:48|41181.94
01:05:49|41181.94
01:05:50|41181.94
01:05:51|41181.94
01:05:52|41181.94
01:05:53|41184.76
01:05:54|41184.77
01:05:55|41187.94
01:05:56|41187.94
01:05:57|41187.98
01:05:58|41187.98
01:05:59|41187.2
01:06:00|41187.2
01:06:01|41181.96
01:06:02|41181.95
01:06:03|41181.74
01:06:04|41181.75
01:06:05|41181.75
01:06:06|41181.75
01:06:07|41181.75
01:06:08|41187.16
01:06:09|41187.16
01:06:10|41187.16
01:06:11|41187.17
01:06:13|41187.16
01:06:14|41187.16
01:06:14|41187.17
01:06:15|41187.4
01:06:16|41187.4
01:06:17|41187.4
01:06:18|41187.4
01:06:20|41187.4
01:06:21|41187.4
01:06:22|41187.4
01:06:23|41187.4
01:06:23|41187.4
01:06:25|41187.4
01:06:26|41181.74
01:06:27|41179.67
01:06:29|41179.67
01:06:29|41179.67
01:06:31|41179.66
01:06:32|41179.66
01:06:33|41177.62
01:06:34|41177.62
01:06:35|41177.16
01:06:36|41177.16
01:06:37|41177.16
01:06:38|41177.16
01:06:39|41177.16
01:06:40|41177.16
01:06:41|41177.16
01:06:42|41177.16
01:06:44|41177.16
01:06:45|41177.17
01:06:45|41177.17
01:06:46|41177.17
01:06:47|41177.17
01:06:48|41177.17
01:06:50|41173.34
01:06:51|41173.34
01:06:51|41173.34
01:06:53|41173.33
01:06:53|41173.34
01:06:54|41173.34
01:06:55|41173.34
01:06:56|41173.34
01:06:57|41173.33
01:06:58|41173.33
01:06:59|41173.33
01:07:01|41173.33
01:07:01|41173.33
01:07:02|41173.33
01:07:03|41173.33
01:07:04|41173.33
01:07:06|41173.33
01:07:06|41173.33
01:07:07|41173.33
01:07:08|41173.33
01:07:09|41173.33
01:07:10|41173.34
01:07:11|41173.34
01:07:12|41173.34
01:07:13|41173.33
01:07:14|41173.33
01:07:16|41173.33
01:07:16|41173.34
01:07:17|41173.34
01:07:19|41173.34
01:07:19|41173.33
01:07:21|41173.33
01:07:21|41173.33
01:07:22|41173.34
01:07:23|41173.34
01:07:25|41173.34
01:07:26|41166.26
01:07:27|41166.26
01:07:28|41166.26
01:07:29|41166.26
01:07:30|41166.26
01:07:31|41155.98
01:07:33|41152.77
01:07:34|41152.74
01:07:35|41152.05
01:07:36|41152.05
01:07:37|41152.05
01:07:38|41152.06
01:07:39|41152.06
01:07:40|41152.06
01:07:40|41152.06
01:07:42|41152.06
01:07:43|41152.06
01:07:44|41151.72
01:07:45|41151.71
01:07:45|41151.71
01:07:47|41154.62
01:07:48|41154.62
01:07:48|41154.62
01:07:49|41154.62
01:07:51|41148.38
01:07:52|41142.45
01:07:53|41142.45
01:07:54|41142.44
01:07:55|41144.13
01:07:56|41149.49
01:07:57|41152.9
01:07:58|41154.73
01:07:59|41154.73
01:08:00|41154.73
01:08:01|41154.73
01:08:02|41154.72
01:08:03|41154.72
01:08:05|41154.73
01:08:05|41154.73
01:08:06|41154.72
01:08:07|41154.72
01:08:08|41154.72
01:08:09|41154.72
01:08:10|41154.72
01:08:11|41154.72
01:08:12|41154.52
01:08:13|41154.5
01:08:14|41154.48
01:08:15|41154.49
01:08:16|41154.49
01:08:17|41154.49
01:08:18|41152.07
01:08:20|41152.07
01:08:20|41152.07
01:08:22|41152.07
01:08:22|41152.06
01:08:23|41152.06
01:08:25|41152.02
01:08:25|41149.06
01:08:27|41149.06
01:08:29|41149.06
01:08:30|41149.06
01:08:31|41149.05
01:08:32|41149.05
01:08:34|41149.05
01:08:34|41146.8
01:08:35|41146.8
01:08:36|41146.79
01:08:37|41146.79
01:08:38|41146.79
01:08:39|41146.79
01:08:40|41146.8
01:08:41|41146.8
01:08:42|41146.8
01:08:43|41146.8
01:08:44|41146.8
01:08:45|41146.8
01:08:46|41146.79
01:08:47|41146.8
01:08:48|41146.8
01:08:49|41146.8
01:08:50|41146.8
01:08:51|41146.79
01:08:52|41146.79
01:08:53|41151.21
01:08:54|41151.21
01:08:55|41151.21
01:08:57|41154.73
01:08:58|41154.72
01:08:58|41154.72
01:09:00|41154.73
01:09:01|41154.73
01:09:02|41154.73
01:09:03|41154.73
01:09:04|41154.72
01:09:05|41154.72
01:09:06|41154.73
01:09:07|41154.73
01:09:08|41154.73
01:09:09|41154.72
01:09:09|41154.73
01:09:11|41154.73
01:09:12|41154.73
01:09:13|41154.73
01:09:14|41154.73
01:09:15|41154.73
01:09:16|41154.73
01:09:17|41154.73
01:09:18|41154.73
01:09:19|41154.72
01:09:20|41154.72
01:09:21|41154.72
01:09:22|41154.4
01:09:23|41154.4
01:09:24|41152.55
01:09:25|41152.53
01:09:26|41149.06
01:09:27|41149.06
01:09:29|41149.05
01:09:30|41149.06
01:09:31|41145.75
01:09:33|41142.45
01:09:33|41142.45
01:09:35|41142.45
01:09:35|41142.45
01:09:37|41142.45
01:09:38|41142.45
01:09:38|41142.45
01:09:40|41142.45
01:09:40|41142.45
01:09:42|41142.44
01:09:43|41142.45
01:09:44|41141.02
01:09:45|41140.01
01:09:46|41139.99
01:09:47|41139.99
01:09:48|41139.99
01:09:49|41138.22
01:09:50|41138.22
01:09:51|41138.22
01:09:52|41138.22
01:09:53|41138.22
01:09:54|41138.22
01:09:55|41138.22
01:09:56|41134.21
01:09:57|41134.21
01:09:58|41134.21
01:09:59|41134.14
01:10:00|41134.14
01:10:01|41132.66
01:10:02|41132.66
01:10:03|41132.65
01:10:04|41131.58
01:10:05|41131.58
01:10:06|41134.15
01:10:07|41136.39
01:10:08|41136.39
01:10:09|41136.39
01:10:10|41136.39
01:10:11|41132.39
01:10:12|41130.
01:10:13|41130.
01:10:14|41130.
01:10:15|41130.
01:10:16|41129.99
01:10:17|41129.99
01:10:18|41129.99
01:10:19|41112.62
01:10:20|41101.66
01:10:21|41101.67
01:10:22|41101.68
01:10:23|41101.86
01:10:24|41108.79
01:10:25|41117.32
01:10:26|41117.32
01:10:27|41117.32
01:10:29|41125.59
01:10:30|41125.59
01:10:31|41125.6
01:10:32|41125.6
01:10:33|41129.38
01:10:34|41129.38
01:10:35|41129.38
01:10:37|41129.38
01:10:37|41129.38
01:10:38|41129.38
01:10:39|41129.38
01:10:41|41129.38
01:10:42|41129.38
01:10:43|41129.38
01:10:44|41129.38
01:10:45|41136.13
01:10:47|41138.46
01:10:47|41138.46
01:10:48|41138.46
01:10:50|41138.46
01:10:51|41138.47
01:10:51|41138.47
01:10:53|41141.02
01:10:54|41141.02
01:10:55|41141.02
01:10:55|41141.04
01:10:57|41141.04
01:10:58|41148.62
01:10:59|41149.99
01:10:59|41149.99
01:11:01|41149.99
01:11:02|41150.
01:11:02|41149.99
01:11:03|41150.
01:11:04|41154.73
01:11:05|41163.85
01:11:07|41163.85
01:11:08|41171.69
01:11:09|41171.69
01:11:09|41171.68
01:11:10|41171.68
01:11:11|41171.68
01:11:13|41171.68
01:11:13|41171.68
01:11:14|41171.68
01:11:15|41171.68
01:11:16|41166.46
01:11:18|41166.46
01:11:19|41166.46
01:11:19|41161.05
01:11:20|41161.05
01:11:21|41161.05
01:11:23|41161.04
01:11:23|41161.04
01:11:24|41161.04
01:11:25|41161.04
01:11:26|41161.04
01:11:27|41161.04
01:11:29|41161.04
01:11:30|41161.24
01:11:32|41162.64
01:11:32|41162.64
01:11:34|41162.98
01:11:35|41162.98
01:11:36|41162.98
01:11:36|41162.98
01:11:38|41171.46
01:11:38|41171.46
01:11:40|41171.46
01:11:41|41171.46
01:11:42|41171.46
01:11:43|41171.51
01:11:44|41171.68
01:11:45|41171.68
01:11:46|41171.68
01:11:47|41171.68
01:11:48|41171.68
01:11:49|41171.69
01:11:50|41171.69
01:11:51|41171.69
01:11:52|41171.69
01:11:53|41171.69
01:11:54|41175.32
01:11:55|41175.32
01:11:56|41171.68
01:11:58|41171.3
01:11:58|41167.7
01:12:00|41167.7
01:12:01|41167.7
01:12:01|41167.7
01:12:03|41167.7
01:12:04|41167.7
01:12:05|41167.7
01:12:06|41167.69
01:12:08|41167.7
01:12:09|41167.7
01:12:09|41167.7
01:12:10|41168.48
01:12:12|41168.49
01:12:13|41168.49
01:12:13|41168.49
01:12:15|41168.49
01:12:15|41168.49
01:12:16|41171.27
01:12:17|41171.27
01:12:19|41176.11
01:12:19|41176.11
01:12:20|41176.11
01:12:21|41176.11
01:12:22|41176.11
01:12:23|41176.12
01:12:24|41176.12
01:12:25|41176.11
01:12:26|41176.11
01:12:27|41176.11
01:12:29|41171.27
01:12:30|41180.04
01:12:31|41187.5
01:12:32|41188.02
01:12:33|41188.02
01:12:34|41197.77
01:12:36|41200.
01:12:36|41200.95
01:12:38|41196.97
01:12:38|41196.97
01:12:40|41194.78
01:12:41|41194.78
01:12:42|41194.78
01:12:43|41194.78
01:12:44|41194.78
01:12:45|41194.78
01:12:46|41194.78
01:12:47|41194.78
01:12:48|41197.16
01:12:49|41197.16
01:12:50|41197.16
01:12:51|41190.
01:12:53|41195.
01:12:53|41195.
01:12:54|41195.
01:12:55|41195.
01:12:56|41195.
01:12:57|41195.
01:12:58|41195.
01:12:59|41202.74
01:13:00|41202.94
01:13:01|41202.94
01:13:02|41202.94
01:13:03|41202.95
01:13:04|41197.67
01:13:05|41196.76
01:13:06|41194.81
01:13:07|41186.22
01:13:08|41186.22
01:13:10|41185.34
01:13:11|41183.25
01:13:12|41183.25
01:13:12|41183.45
01:13:14|41183.45
01:13:15|41183.53
01:13:15|41183.53
01:13:17|41185.59
01:13:18|41185.59
01:13:18|41185.6
01:13:20|41193.94
01:13:20|41193.94
01:13:21|41193.94
01:13:23|41193.94
01:13:23|41194.6
01:13:25|41194.6
01:13:26|41194.58
01:13:27|41194.58
01:13:28|41194.58
01:13:29|41194.56
01:13:29|41192.
01:13:31|41191.98
01:13:32|41191.9
01:13:33|41191.91
01:13:35|41191.91
01:13:36|41191.91
01:13:37|41194.8
01:13:38|41194.81
01:13:39|41194.81
01:13:40|41194.81
01:13:42|41191.98
01:13:42|41191.98
01:13:44|41191.98
01:13:45|41188.54
01:13:46|41187.35
01:13:47|41185.43
01:13:48|41178.32
01:13:49|41178.33
01:13:50|41178.33
01:13:51|41173.09
01:13:52|41176.33
01:13:53|41176.32
01:13:54|41173.09
01:13:55|41173.09
01:13:56|41173.09
01:13:57|41173.09
01:13:58|41173.09
01:13:59|41171.71
01:14:00|41170.
01:14:01|41169.98
01:14:02|41169.85
01:14:03|41169.84
01:14:04|41169.84
01:14:05|41169.84
01:14:06|41169.84
01:14:07|41166.67
01:14:08|41166.67
01:14:09|41166.67
01:14:10|41166.37
01:14:11|41161.54
01:14:12|41161.54
01:14:13|41161.44
01:14:14|41161.44
01:14:15|41161.44
01:14:16|41161.44
01:14:17|41161.44
01:14:18|41158.85
01:14:19|41158.85
01:14:20|41158.85
01:14:21|41158.84
01:14:22|41158.84
01:14:23|41158.85
01:14:24|41158.85
01:14:25|41158.85
01:14:26|41158.85
01:14:27|41166.67
01:14:28|41166.66
01:14:29|41166.67
01:14:30|41169.82
01:14:31|41169.83
01:14:32|41169.83
01:14:34|41169.83
01:14:34|41169.83
01:14:35|41169.83
01:14:36|41169.83
01:14:37|41169.83
01:14:38|41169.83
01:14:39|41169.83
01:14:40|41169.83
01:14:41|41169.83
01:14:42|41169.83
01:14:43|41169.83
01:14:44|41169.83
01:14:45|41169.83
01:14:46|41169.83
01:14:47|41169.83
01:14:48|41169.83
01:14:49|41169.82
01:14:50|41169.83
01:14:51|41169.83
01:14:52|41169.83
01:14:53|41169.83
01:14:54|41169.83
01:14:56|41169.83
01:14:57|41169.83
01:14:57|41169.83
01:14:58|41169.82
01:15:00|41169.82
01:15:00|41169.82
01:15:01|41169.83
01:15:03|41176.46
01:15:04|41179.96
01:15:04|41179.99
01:15:05|41180.
01:15:07|41182.55
01:15:07|41193.88
01:15:09|41193.88
01:15:10|41193.88
01:15:11|41191.6
01:15:12|41191.6
01:15:13|41191.61
01:15:14|41190.36
01:15:15|41190.37
01:15:16|41190.36
01:15:17|41187.71
01:15:18|41189.02
01:15:19|41189.03
01:15:20|41189.02
01:15:21|41189.03
01:15:22|41189.03
01:15:23|41189.03
01:15:24|41189.03
01:15:25|41189.03
01:15:26|41189.03
01:15:27|41189.03
01:15:28|41189.05
01:15:29|41189.04
01:15:30|41189.05
01:15:31|41189.05
01:15:32|41189.05
01:15:33|41182.87
01:15:35|41185.32
01:15:36|41188.06
01:15:37|41188.07
01:15:38|41188.07
01:15:40|41188.07
01:15:41|41188.07
01:15:42|41188.06
01:15:43|41188.04
01:15:43|41188.04
01:15:44|41188.04
01:15:46|41188.04
01:15:47|41188.05
01:15:47|41188.04
01:15:49|41188.04
01:15:50|41188.04
01:15:50|41188.04
01:15:51|41188.04
01:15:53|41188.05
01:15:54|41188.05
01:15:56|41188.04
01:15:57|41188.04
01:15:57|41188.05
01:15:59|41188.05
01:15:59|41188.05
01:16:00|41188.04
01:16:02|41188.04
01:16:02|41188.05
01:16:03|41188.05
01:16:04|41188.04
01:16:06|41188.04
01:16:06|41185.
01:16:08|41185.
01:16:09|41184.99
01:16:10|41184.99
01:16:11|41184.99
01:16:12|41185.
01:16:12|41185.
01:16:14|41184.99
01:16:15|41184.99
01:16:16|41184.99
01:16:17|41185.
01:16:18|41185.
01:16:19|41185.
01:16:20|41188.04
01:16:21|41188.04
01:16:22|41188.03
01:16:23|41188.03
01:16:24|41188.03
01:16:25|41188.03
01:16:26|41188.03
01:16:27|41188.03
01:16:28|41188.03
01:16:28|41188.03
01:16:30|41188.03
01:16:30|41188.03
01:16:31|41188.03
01:16:33|41188.04
01:16:34|41188.04
01:16:34|41188.04
01:16:36|41188.04
01:16:37|41188.04
01:16:39|41188.04
01:16:39|41188.03
01:16:40|41188.03
01:16:41|41188.03
01:16:42|41188.03
01:16:43|41188.03
01:16:44|41187.47
01:16:45|41187.47
01:16:46|41187.47
01:16:47|41185.06
01:16:49|41185.06
01:16:49|41185.06
01:16:50|41185.06
01:16:52|41185.06
01:16:53|41185.06
01:16:54|41185.06
01:16:55|41185.05
01:16:56|41185.05
01:16:57|41185.05
01:16:58|41183.92
01:16:58|41183.92
01:16:59|41183.92
01:17:01|41183.93
01:17:02|41183.93
01:17:03|41183.93
01:17:04|41183.93
01:17:05|41183.93
01:17:06|41183.93
01:17:07|41183.93
01:17:09|41183.92
01:17:09|41183.92
01:17:10|41183.93
01:17:11|41183.93
01:17:12|41183.93
01:17:13|41183.93
01:17:14|41183.93
01:17:15|41183.93
01:17:16|41183.93
01:17:17|41183.93
01:17:18|41183.93
01:17:19|41183.93
01:17:20|41174.26
01:17:21|41174.26
01:17:22|41174.26
01:17:23|41174.26
01:17:24|41172.61
01:17:25|41172.61
01:17:26|41172.61
01:17:27|41172.61
01:17:28|41172.6
01:17:29|41166.
01:17:30|41163.33
01:17:31|41163.33
01:17:32|41163.33
01:17:33|41163.32
01:17:34|41146.46
01:17:35|41146.46
01:17:37|41144.5
01:17:38|41144.5
01:17:39|41144.5
01:17:40|41143.75
01:17:42|41142.44
01:17:42|41141.12
01:17:44|41144.7
01:17:45|41144.7
01:17:46|41144.7
01:17:46|41144.7
01:17:47|41144.71
01:17:49|41144.71
01:17:49|41144.71
01:17:50|41144.71
01:17:52|41144.71
01:17:52|41144.71
01:17:53|41144.71
01:17:55|41144.71
01:17:56|41144.71
01:17:57|41144.7
01:17:58|41144.7
01:17:59|41142.45
01:18:00|41142.45
01:18:01|41142.45
01:18:02|41142.45
01:18:03|41142.45
01:18:04|41142.44
01:18:05|41142.44
01:18:06|41142.44
01:18:06|41142.45
01:18:08|41142.45
01:18:09|41142.45
01:18:10|41144.7
01:18:11|41144.7
01:18:13|41144.7
01:18:13|41144.7
01:18:15|41144.71
01:18:16|41144.7
01:18:17|41144.7
01:18:18|41144.27
01:18:19|41144.71
01:18:20|41144.71
01:18:21|41144.71
01:18:22|41144.71
01:18:23|41144.71
01:18:24|41144.71
01:18:25|41144.71
01:18:26|41144.72
01:18:27|41144.71
01:18:28|41144.71
01:18:29|41144.71
01:18:30|41144.71
01:18:31|41144.72
01:18:32|41152.05
01:18:33|41152.05
01:18:34|41152.05
01:18:35|41152.05
01:18:36|41147.61
01:18:37|41147.61
01:18:38|41147.61
01:18:39|41147.61
01:18:40|41134.43
01:18:42|41134.42
01:18:43|41136.85
01:18:44|41136.86
01:18:45|41136.86
01:18:46|41138.4
01:18:47|41138.4
01:18:48|41138.4
01:18:49|41138.4
01:18:50|41141.67
01:18:51|41141.67
01:18:52|41141.66
01:18:52|41141.66
01:18:54|41141.66
01:18:55|41136.55
01:18:56|41136.55
01:18:57|41136.55
01:18:58|41136.55
01:18:59|41136.55
01:19:00|41136.55
01:19:01|41136.55
01:19:02|41136.55
01:19:03|41136.55
01:19:04|41136.55
01:19:05|41136.55
01:19:06|41136.55
01:19:07|41136.55
01:19:08|41136.55
01:19:09|41136.56
01:19:10|41136.56
01:19:11|41146.65
01:19:12|41156.16
01:19:13|41160.
01:19:14|41163.74
01:19:15|41166.65
01:19:16|41166.65
01:19:17|41166.65
01:19:18|41166.65
01:19:18|41166.65
01:19:19|41166.65
01:19:20|41166.65
01:19:22|41166.65
01:19:23|41166.65
01:19:24|41166.66
01:19:25|41166.66
01:19:26|41166.66
01:19:27|41166.66
01:19:28|41166.66
01:19:29|41170.29
01:19:30|41168.57
01:19:31|41168.56
01:19:32|41168.56
01:19:33|41168.56
01:19:34|41168.57
01:19:35|41168.57
01:19:36|41168.57
01:19:37|41168.57
01:19:39|41168.56
01:19:40|41166.45
01:19:40|41163.84
01:19:42|41163.84
01:19:43|41163.84
01:19:44|41163.85
01:19:45|41163.85
01:19:46|41156.35
01:19:47|41156.35
01:19:48|41156.35
01:19:49|41156.35
01:19:50|41146.06
01:19:51|41146.06
01:19:52|41146.06
01:19:53|41146.06
01:19:54|41146.06
01:19:55|41146.04
01:19:56|41146.04
01:19:57|41146.04
01:19:59|41146.04
01:19:59|41146.04
01:20:00|41146.04
01:20:01|41146.04
01:20:02|41143.95
01:20:03|41143.95
01:20:04|41143.94
01:20:06|41143.94
01:20:06|41143.94
01:20:07|41143.94
01:20:08|41143.85
01:20:09|41143.85
01:20:10|41143.85
01:20:11|41143.85
01:20:12|41141.35
01:20:13|41141.13
01:20:14|41141.02
01:20:15|41141.
01:20:16|41141.
01:20:17|41140.
01:20:18|41140.
01:20:19|41140.
01:20:20|41135.64
01:20:21|41134.62
01:20:22|41134.62
01:20:23|41134.62
01:20:24|41134.62
01:20:25|41134.62
01:20:26|41134.63
01:20:27|41134.63
01:20:29|41134.62
01:20:29|41133.67
01:20:30|41133.67
01:20:31|41133.67
01:20:33|41132.66
01:20:34|41132.66
01:20:35|41132.66
01:20:36|41132.65
01:20:37|41132.65
01:20:37|41132.66
01:20:39|41139.14
01:20:41|41139.14
01:20:42|41142.13
01:20:43|41142.13
01:20:44|41144.96
01:20:45|41144.96
01:20:46|41144.95
01:20:48|41144.95
01:20:48|41144.75
01:20:49|41144.76
01:20:50|41144.76
01:20:51|41144.75
01:20:52|41144.75
01:20:54|41144.75
01:20:55|41144.73
01:20:56|41144.73
01:20:57|41144.51
01:20:58|41144.51
01:20:59|41144.5
01:21:00|41143.91
01:21:01|41137.1
01:21:02|41137.09
01:21:03|41137.09
01:21:04|41137.09
01:21:05|41137.09
01:21:06|41137.1
01:21:07|41137.09
01:21:08|41137.09
01:21:09|41137.11
01:21:10|41137.11
01:21:11|41137.11
01:21:12|41137.11
01:21:13|41137.1
01:21:14|41137.1
01:21:15|41137.1
01:21:16|41136.49
01:21:17|41136.49
01:21:18|41136.49
01:21:19|41136.49
01:21:20|41136.49
01:21:21|41137.1
01:21:22|41137.1
01:21:23|41137.11
01:21:24|41137.1
01:21:25|41137.1
01:21:26|41137.1
01:21:27|41137.1
01:21:28|41137.1
01:21:29|41140.88
01:21:30|41140.88
01:21:31|41144.35
01:21:32|41144.31
01:21:33|41144.31
01:21:34|41144.31
01:21:35|41144.31
01:21:36|41140.53
01:21:37|41140.53
01:21:38|41140.53
01:21:39|41140.53
01:21:41|41140.03
01:21:41|41140.03
01:21:42|41140.03
01:21:44|41140.03
01:21:44|41140.03
01:21:45|41140.02
01:21:47|41140.02
01:21:47|41140.02
01:21:48|41137.47
01:21:49|41137.47
01:21:51|41136.79
01:21:51|41136.78
01:21:53|41136.78
01:21:54|41136.78
01:21:55|41136.78
01:21:56|41136.78
01:21:57|41136.78
01:21:58|41136.78
01:21:59|41136.78
01:22:00|41136.78
01:22:01|41136.78
01:22:03|41136.78
01:22:03|41136.78
01:22:04|41136.78
01:22:05|41136.78
01:22:06|41136.79
01:22:07|41136.79
01:22:08|41136.79
01:22:09|41136.79
01:22:10|41136.79
01:22:11|41136.79
01:22:12|41141.25
01:22:13|41141.25
01:22:14|41141.25
01:22:15|41141.25
01:22:16|41141.25
01:22:17|41141.25
01:22:18|41142.94
01:22:19|41142.94
01:22:21|41142.11
01:22:22|41142.11
01:22:22|41142.11
01:22:24|41142.11
01:22:25|41142.12
01:22:25|41146.28
01:22:26|41146.28
01:22:28|41148.97
01:22:29|41148.97
01:22:30|41148.98
01:22:31|41148.97
01:22:32|41145.63
01:22:33|41145.63
01:22:34|41145.63
01:22:35|41145.63
01:22:36|41145.63
01:22:36|41145.62
01:22:38|41145.62
01:22:39|41145.62
01:22:39|41145.62
01:22:41|41143.76
01:22:42|41143.76
01:22:44|41143.75
01:22:45|41141.26
01:22:46|41141.26
01:22:47|41141.25
01:22:48|41141.25
01:22:48|41140.74
01:22:50|41140.74
01:22:51|41136.6
01:22:52|41136.6
01:22:53|41136.6
01:22:54|41136.6
01:22:55|41136.6
01:22:56|41136.6
01:22:57|41136.6
01:22:58|41136.6
01:22:59|41136.8
01:23:00|41136.81
01:23:01|41137.84
01:23:03|41137.47
01:23:03|41137.47
01:23:04|41137.47
01:23:05|41137.47
01:23:06|41134.42
01:23:07|41134.07
01:23:08|41134.07
01:23:09|41134.08
01:23:10|41134.07
01:23:11|41134.07
01:23:12|41134.08
01:23:13|41134.08
01:23:15|41134.07
01:23:15|41134.08
01:23:17|41134.08
01:23:18|41134.08
01:23:18|41134.08
01:23:19|41134.08
01:23:20|41132.66
01:23:22|41132.66
01:23:22|41132.66
01:23:23|41132.66
01:23:24|41132.66
01:23:25|41132.66
01:23:26|41132.66
01:23:28|41132.66
01:23:28|41132.66
01:23:30|41132.66
01:23:30|41132.66
01:23:32|41132.66
01:23:32|41132.66
01:23:33|41132.66
01:23:34|41132.66
01:23:36|41132.65
01:23:36|41132.65
01:23:38|41132.65
01:23:38|41132.66
01:23:40|41132.66
01:23:41|41132.66
01:23:41|41132.66
01:23:43|41132.65
01:23:44|41132.65
01:23:45|41132.65
01:23:47|41132.65
01:23:47|41132.65
01:23:49|41132.65
01:23:50|41132.65
01:23:51|41132.65
01:23:53|41132.65
01:23:53|41132.64
01:23:54|41132.62
01:23:55|41132.62
01:23:56|41132.62
01:23:57|41132.63
01:23:58|41133.27
01:24:00|41133.28
01:24:00|41133.28
01:24:01|41133.28
01:24:03|41133.28
01:24:04|41133.28
01:24:05|41135.6
01:24:06|41135.65
01:24:07|41135.65
01:24:08|41135.65
01:24:09|41135.65
01:24:10|41135.65
01:24:11|41135.65
01:24:12|41135.65
01:24:13|41135.65
01:24:14|41135.61
01:24:15|41135.6
01:24:16|41138.84
01:24:17|41141.22
01:24:18|41141.22
01:24:19|41141.22
01:24:20|41141.22
01:24:21|41144.6
01:24:22|41144.61
01:24:23|41144.61
01:24:24|41144.61
01:24:25|41144.61
01:24:26|41144.61
01:24:27|41144.81
01:24:28|41144.81
01:24:29|41147.79
01:24:30|41147.79
01:24:31|41147.79
01:24:32|41147.78
01:24:33|41147.78
01:24:34|41147.78
01:24:35|41140.62
01:24:36|41139.55
01:24:37|41139.55
01:24:38|41139.55
01:24:39|41137.23
01:24:40|41135.58
01:24:41|41135.58
01:24:42|41133.41
01:24:43|41133.41
01:24:45|41133.4
01:24:46|41124.03
01:24:47|41124.02
01:24:48|41124.02
01:24:49|41124.02
01:24:51|41126.8
01:24:51|41126.8
01:24:52|41126.8
01:24:53|41126.8
01:24:55|41126.81
01:24:56|41127.01
01:24:57|41133.41
01:24:57|41133.41
01:24:59|41135.6
01:25:00|41135.6
01:25:01|41135.6
01:25:02|41135.61
01:25:03|41135.61
01:25:04|41135.61
01:25:05|41140.88
01:25:06|41140.88
01:25:07|41140.88
01:25:08|41140.88
01:25:09|41140.87
01:25:10|41140.87
01:25:11|41140.87
01:25:12|41140.87
01:25:13|41140.87
01:25:15|41140.88
01:25:16|41140.87
01:25:17|41140.67
01:25:18|41140.67
01:25:19|41140.67
01:25:20|41140.67
01:25:21|41140.66
01:25:22|41140.66
01:25:23|41140.65
01:25:24|41140.65
01:25:25|41140.65
01:25:26|41140.65
01:25:27|41140.65
01:25:28|41140.65
01:25:29|41140.65
01:25:30|41140.65
01:25:30|41140.65
01:25:32|41136.13
01:25:33|41136.13
01:25:34|41131.3
01:25:35|41132.62
01:25:36|41132.62
01:25:37|41132.62
01:25:37|41132.62
01:25:39|41132.62
01:25:40|41132.61
01:25:40|41132.61
01:25:42|41132.61
01:25:42|41132.61
01:25:44|41132.61
01:25:45|41132.61
01:25:46|41132.61
01:25:48|41132.61
01:25:49|41132.61
01:25:50|41132.61
01:25:52|41132.62
01:25:52|41132.62
01:25:53|41132.62
01:25:54|41132.62
01:25:56|41132.62
01:25:56|41132.62
01:25:58|41132.62
01:25:59|41132.62
01:26:00|41132.62
01:26:01|41132.62
01:26:02|41132.62
01:26:03|41132.62
01:26:04|41132.62
01:26:05|41132.62
01:26:06|41132.62
01:26:07|41132.62
01:26:08|41132.62
01:26:09|41132.62
01:26:10|41132.61
01:26:11|41132.62
01:26:12|41132.61
01:26:13|41132.61
01:26:14|41122.68
01:26:15|41111.14
01:26:16|41107.93
01:26:17|41100.32
01:26:18|41100.31
01:26:19|41100.32
01:26:20|41100.32
01:26:21|41100.32
01:26:22|41100.31
01:26:23|41100.
01:26:24|41100.01
01:26:25|41100.
01:26:26|41100.
01:26:27|41100.01
01:26:28|41100.01
01:26:29|41100.01
01:26:30|41100.
01:26:31|41100.
01:26:32|41100.
01:26:33|41100.
01:26:34|41100.
01:26:35|41100.
01:26:36|41103.93
01:26:37|41105.46
01:26:38|41100.
01:26:39|41100.
01:26:40|41100.
01:26:41|41100.
01:26:42|41100.
01:26:43|41100.
01:26:44|41090.9
01:26:46|41090.91
01:26:46|41097.06
01:26:48|41097.06
01:26:49|41100.
01:26:50|41100.01
01:26:51|41100.59
01:26:52|41100.59
01:26:53|41100.59
01:26:54|41100.59
01:26:56|41100.59
01:26:57|41100.59
01:26:58|41104.09
01:26:59|41104.09
01:26:59|41104.1
01:27:01|41097.06
01:27:01|41097.06
01:27:03|41100.59
01:27:03|41100.59
01:27:05|41100.59
01:27:06|41100.59
01:27:07|41098.57
01:27:08|41100.06
01:27:09|41100.06
01:27:10|41100.06
01:27:11|41100.05
01:27:12|41100.05
01:27:12|41100.05
01:27:14|41100.05
01:27:15|41100.05
01:27:16|41100.06
01:27:17|41100.06
01:27:18|41097.54
01:27:18|41097.53
01:27:19|41097.53
01:27:21|41097.53
01:27:22|41097.54
01:27:23|41097.54
01:27:24|41097.54
01:27:25|41097.54
01:27:26|41097.54
01:27:27|41097.53
01:27:28|41097.05
01:27:28|41097.05
01:27:30|41094.19
01:27:30|41094.19
01:27:32|41094.19
01:27:33|41094.19
01:27:34|41094.19
01:27:34|41094.19
01:27:35|41094.19
01:27:37|41094.19
01:27:38|41094.19
01:27:39|41093.76
01:27:41|41093.76
01:27:41|41093.76
01:27:42|41093.75
01:27:43|41091.82
01:27:44|41091.82
01:27:45|41091.82
01:27:47|41091.86
01:27:47|41091.85
01:27:49|41091.85
01:27:50|41091.85
01:27:50|41091.85
01:27:52|41091.86
01:27:52|41091.86
01:27:54|41091.85
01:27:55|41091.83
01:27:56|41091.83
01:27:57|41090.
01:27:59|41089.74
01:28:00|41089.74
01:28:01|41089.5
01:28:02|41088.89
01:28:04|41088.88
01:28:05|41088.88
01:28:06|41085.97
01:28:07|41083.4
01:28:08|41083.33
01:28:09|41083.33
01:28:09|41082.16
01:28:10|41082.16
01:28:12|41082.16
01:28:13|41082.16
01:28:13|41082.15
01:28:15|41082.15
01:28:15|41081.63
01:28:17|41081.63
01:28:18|41081.32
01:28:19|41079.38
01:28:21|41072.57
01:28:21|41069.48
01:28:22|41071.93
01:28:23|41071.94
01:28:24|41072.77
01:28:25|41072.77
01:28:26|41082.15
01:28:27|41082.15
01:28:28|41082.15
01:28:29|41082.15
01:28:30|41082.15
01:28:31|41082.15
01:28:32|41077.09
01:28:33|41077.09
01:28:34|41077.09
01:28:35|41077.09
01:28:36|41077.08
01:28:37|41077.08
01:28:38|41077.08
01:28:39|41077.08
01:28:40|41077.08
01:28:41|41077.09
01:28:42|41077.09
01:28:43|41077.09
01:28:44|41077.09
01:28:45|41077.08
01:28:47|41077.08
01:28:47|41074.64
01:28:48|41074.62
01:28:50|41074.37
01:28:51|41073.
01:28:52|41068.36
01:28:53|41068.36
01:28:54|41068.36
01:28:56|41068.36
01:28:57|41068.36
01:28:57|41076.18
01:28:59|41076.18
01:29:00|41076.18
01:29:01|41076.18
01:29:02|41076.18
01:29:02|41076.18
01:29:03|41076.19
01:29:05|41076.19
01:29:05|41066.57
01:29:07|41066.57
01:29:08|41066.57
01:29:09|41066.57
01:29:10|41066.57
01:29:11|41066.56
01:29:12|41066.56
01:29:13|41065.81
01:29:14|41065.81
01:29:14|41065.81
01:29:16|41066.56
01:29:17|41066.56
01:29:18|41066.57
01:29:19|41066.57
01:29:20|41072.71
01:29:22|41072.71
01:29:23|41072.71
01:29:23|41077.96
01:29:24|41077.96
01:29:26|41077.97
01:29:26|41077.96
01:29:27|41076.69
01:29:28|41076.7
01:29:29|41076.27
01:29:30|41076.7
01:29:32|41077.
01:29:32|41077.
01:29:34|41078.87
01:29:34|41082.16
01:29:36|41082.16
01:29:37|41082.16
01:29:37|41082.16
01:29:39|41082.97
01:29:40|41082.97
01:29:40|41084.41
01:29:41|41078.25
01:29:42|41078.23
01:29:43|41078.23
01:29:44|41078.23
01:29:45|41078.23
01:29:46|41076.24
01:29:48|41076.24
01:29:49|41076.23
01:29:50|41076.23
01:29:52|41077.6
01:29:53|41077.6
01:29:54|41076.24
01:29:55|41076.24
01:29:56|41072.5
01:29:57|41072.5
01:29:58|41072.49
01:30:00|41072.49
01:30:00|41072.47
01:30:01|41072.47
01:30:02|41072.47
01:30:03|41072.47
01:30:04|41070.41
01:30:05|41070.41
01:30:06|41070.41
01:30:07|41070.4
01:30:08|41070.4
01:30:09|41070.39
01:30:10|41070.39
01:30:11|41070.36
01:30:12|41070.36
01:30:13|41070.36
01:30:14|41067.21
01:30:15|41067.21
01:30:16|41068.41
01:30:17|41068.42
01:30:18|41068.42
01:30:19|41068.42
01:30:20|41068.41
01:30:21|41068.41
01:30:22|41066.53
01:30:23|41066.53
01:30:24|41065.8
01:30:25|41065.8
01:30:26|41064.17
01:30:27|41064.17
01:30:28|41061.07
01:30:29|41060.
01:30:30|41060.
01:30:31|41060.
01:30:32|41059.98
01:30:33|41059.98
01:30:34|41059.98
01:30:35|41059.61
01:30:36|41059.29
01:30:37|41059.29
01:30:38|41059.29
01:30:39|41059.29
01:30:40|41059.29
01:30:41|41058.89
01:30:42|41058.89
01:30:43|41058.89
01:30:44|41058.89
01:30:45|41057.92
01:30:46|41057.74
01:30:47|41057.75
01:30:49|41057.75
01:30:50|41057.75
01:30:51|41057.75
01:30:51|41057.75
01:30:53|41057.75
01:30:53|41057.75
01:30:55|41057.47
01:30:56|41057.47
01:30:57|41055.55
01:30:57|41055.56
01:30:58|41055.56
01:30:59|41055.
01:31:01|41055.01
01:31:03|41055.52
01:31:03|41055.52
01:31:04|41055.52
01:31:05|41055.52
01:31:06|41055.52
01:31:07|41055.52
01:31:08|41055.52
01:31:09|41055.52
01:31:10|41055.02
01:31:11|41055.02
01:31:12|41055.02
01:31:13|41055.02
01:31:14|41055.02
01:31:15|41055.02
01:31:16|41059.81
01:31:17|41063.07
01:31:18|41066.86
01:31:19|41066.86
01:31:20|41066.87
01:31:21|41066.87
01:31:22|41066.87
01:31:23|41066.86
01:31:24|41066.86
01:31:25|41066.87
01:31:26|41066.87
01:31:27|41066.87
01:31:28|41066.87
01:31:29|41066.87
01:31:30|41066.86
01:31:31|41066.87
01:31:32|41066.86
01:31:33|41066.86
01:31:34|41066.86
01:31:35|41066.87
01:31:36|41066.82
01:31:37|41066.82
01:31:38|41066.82
01:31:39|41063.07
01:31:40|41063.08
01:31:41|41063.08
01:31:42|41062.27
01:31:43|41062.27
01:31:44|41062.27
01:31:45|41062.27
01:31:46|41062.27
01:31:47|41062.27
01:31:48|41062.27
01:31:50|41062.28
01:31:51|41062.28
01:31:52|41062.28
01:31:53|41062.28
01:31:55|41062.28
01:31:56|41066.8
01:31:56|41066.81
01:31:58|41066.81
01:31:59|41066.87
01:32:01|41066.87
01:32:02|41066.87
01:32:03|41066.87
01:32:04|41066.86
01:32:05|41066.86
01:32:06|41066.86
01:32:08|41066.87
01:32:08|41066.87
01:32:09|41066.87
01:32:10|41066.87
01:32:11|41066.87
01:32:12|41066.87
01:32:13|41066.87
01:32:14|41066.87
01:32:16|41066.86
01:32:17|41066.86
01:32:18|41066.86
01:32:19|41066.86
01:32:20|41062.28
01:32:21|41062.28
01:32:22|41062.28
01:32:23|41062.28
01:32:24|41062.28
01:32:25|41062.28
01:32:26|41062.1
01:32:27|41062.1
01:32:28|41062.11
01:32:29|41062.11
01:32:30|41062.11
01:32:31|41062.11
01:32:32|41062.11
01:32:33|41062.11
01:32:33|41062.11
01:32:35|41066.87
01:32:36|41066.87
01:32:37|41066.87
01:32:38|41066.87
01:32:39|41066.87
01:32:40|41066.87
01:32:40|41066.87
01:32:42|41066.87
01:32:43|41066.87
01:32:43|41066.87
01:32:44|41070.47
01:32:46|41070.47
01:32:47|41070.47
01:32:47|41070.47
01:32:49|41070.46
01:32:50|41070.47
01:32:51|41070.46
01:32:53|41070.46
01:32:54|41070.47
01:32:55|41070.47
01:32:56|41070.67
01:32:57|41070.67
01:32:59|41070.67
01:32:59|41072.11
01:33:00|41072.11
01:33:02|41072.11
01:33:02|41072.11
01:33:03|41072.1
01:33:05|41072.1
01:33:06|41072.1
01:33:06|41077.01
01:33:08|41088.22
01:33:09|41089.73
01:33:10|41089.94
01:33:11|41089.94
01:33:13|41089.93
01:33:13|41089.93
01:33:15|41089.94
01:33:15|41089.93
01:33:17|41089.93
01:33:18|41089.93
01:33:18|41089.94
01:33:20|41089.93
01:33:21|41088.37
01:33:21|41093.87
01:33:22|41093.88
01:33:23|41090.37
01:33:25|41090.38
01:33:25|41090.38
01:33:26|41090.37
01:33:28|41090.37
01:33:29|41090.37
01:33:30|41090.37
01:33:30|41090.37
01:33:32|41090.37
01:33:33|41090.37
01:33:34|41087.12
01:33:35|41083.96
01:33:36|41083.96
01:33:37|41083.96
01:33:38|41083.96
01:33:39|41083.96
01:33:40|41083.96
01:33:41|41083.96
01:33:42|41090.4
01:33:43|41090.4
01:33:44|41090.41
01:33:45|41093.79
01:33:46|41100.
01:33:47|41099.99
01:33:48|41100.
01:33:49|41099.99
01:33:50|41099.99
01:33:51|41100.
01:33:52|41100.
01:33:54|41102.03
01:33:55|41102.02
01:33:56|41102.02
01:33:57|41102.02
01:33:58|41097.37
01:33:59|41102.03
01:33:59|41102.03
01:34:01|41102.02
01:34:02|41097.56
01:34:02|41097.56
01:34:04|41097.56
01:34:05|41097.56
01:34:07|41097.56
01:34:08|41097.56
01:34:09|41097.56
01:34:10|41103.44
01:34:10|41103.44
01:34:12|41103.44
01:34:13|41103.49
01:34:13|41103.49
01:34:14|41103.49
01:34:15|41103.49
01:34:17|41103.49
01:34:18|41103.49
01:34:18|41103.49
01:34:20|41103.49
01:34:20|41103.49
01:34:21|41103.49
01:34:22|41103.49
01:34:23|41109.06
01:34:24|41110.
01:34:25|41110.
01:34:27|41110.
01:34:28|41110.
01:34:28|41110.
01:34:29|41109.79
01:34:30|41109.79
01:34:31|41105.79
01:34:33|41105.79
01:34:33|41105.78
01:34:35|41105.79
01:34:36|41105.78
01:34:37|41105.78
01:34:37|41105.78
01:34:39|41105.78
01:34:40|41105.78
01:34:40|41105.78
01:34:42|41101.27
01:34:43|41101.27
01:34:43|41101.27
01:34:44|41101.27
01:34:46|41101.27
01:34:46|41101.27
01:34:48|41101.27
01:34:49|41101.27
01:34:50|41101.27
01:34:51|41101.27
01:34:52|41101.27
01:34:53|41101.27
01:34:54|41101.27
01:34:56|41101.27
01:34:57|41101.27
01:34:58|41101.27
01:35:00|41101.27
01:35:01|41101.27
01:35:02|41101.27
01:35:03|41101.27
01:35:04|41101.27
01:35:05|41101.27
01:35:06|41101.27
01:35:07|41101.27
01:35:08|41101.27
01:35:09|41101.27
01:35:11|41101.27
01:35:11|41101.27
01:35:12|41101.27
01:35:13|41101.27
01:35:14|41101.27
01:35:15|41101.26
01:35:16|41101.26
01:35:17|41097.56
01:35:18|41097.55
01:35:19|41097.55
01:35:20|41097.55
01:35:21|41097.55
01:35:22|41097.55
01:35:23|41097.55
01:35:24|41097.55
01:35:25|41096.24
01:35:26|41096.24
01:35:27|41096.24
01:35:28|41096.24
01:35:29|41096.24
01:35:30|41096.24
01:35:32|41096.22
01:35:33|41096.22
01:35:34|41096.22
01:35:35|41092.03
01:35:36|41092.03
01:35:37|41091.6
01:35:38|41091.6
01:35:39|41091.6
01:35:40|41091.6
01:35:41|41091.6
01:35:42|41091.6
01:35:43|41091.6
01:35:44|41090.
01:35:45|41089.98
01:35:46|41084.11
01:35:47|41084.12
01:35:49|41084.12
01:35:49|41084.12
01:35:50|41082.18
01:35:51|41082.18
01:35:52|41082.18
01:35:55|41082.18
01:35:56|41082.17
01:35:57|41082.17
01:35:58|41082.17
01:35:59|41082.18
01:36:00|41082.18
01:36:01|41082.18
01:36:02|41082.38
01:36:03|41082.38
01:36:04|41082.38
01:36:05|41082.38
01:36:06|41082.37
01:36:07|41082.37
01:36:08|41082.37
01:36:09|41082.38
01:36:10|41082.38
01:36:11|41082.38
01:36:12|41082.38
01:36:13|41082.37
01:36:15|41082.37
01:36:15|41082.37
01:36:16|41082.37
01:36:17|41082.37
01:36:18|41087.69
01:36:19|41087.69
01:36:20|41087.69
01:36:21|41087.69
01:36:23|41087.69
01:36:24|41087.69
01:36:25|41087.69
01:36:25|41087.68
01:36:27|41087.69
01:36:27|41087.68
01:36:28|41087.68
01:36:29|41087.68
01:36:30|41087.69
01:36:31|41087.69
01:36:32|41087.69
01:36:33|41087.69
01:36:35|41087.68
01:36:36|41087.68
01:36:37|41087.68
01:36:38|41087.69
01:36:38|41087.68
01:36:39|41087.68
01:36:40|41087.69
01:36:41|41087.69
01:36:42|41092.02
01:36:44|41092.01
01:36:44|41094.28
01:36:45|41094.28
01:36:46|41094.28
01:36:47|41094.29
01:36:48|41094.28
01:36:49|41094.28
01:36:50|41094.28
01:36:52|41094.28
01:36:52|41094.29
01:36:54|41094.29
01:36:55|41094.29
01:36:56|41094.29
01:36:57|41094.29
01:36:58|41094.28
01:36:59|41094.28
01:37:00|41094.09
01:37:01|41094.09
01:37:03|41094.09
01:37:04|41094.09
01:37:05|41094.09
01:37:06|41094.09
01:37:07|41094.09
01:37:08|41094.08
01:37:09|41094.79
01:37:10|41094.79
01:37:11|41094.79
01:37:12|41094.8
01:37:13|41094.8
01:37:15|41098.55
01:37:16|41103.38
01:37:16|41109.99
01:37:17|41111.11
01:37:19|41111.11
01:37:19|41111.11
01:37:20|41111.1
01:37:22|41111.11
01:37:22|41111.11
01:37:23|41112.1
01:37:25|41112.1
01:37:26|41112.12
01:37:27|41115.38
01:37:27|41115.38
01:37:28|41115.38
01:37:29|41115.37
01:37:31|41115.38
01:37:32|41115.38
01:37:33|41115.38
01:37:33|41115.37
01:37:35|41115.37
01:37:36|41115.37
01:37:37|41115.38
01:37:37|41115.38
01:37:38|41116.26
01:37:40|41116.27
01:37:41|41117.07
01:37:42|41117.07
01:37:43|41118.4
01:37:44|41118.42
01:37:44|41118.42
01:37:46|41118.42
01:37:47|41118.42
01:37:48|41118.42
01:37:49|41120.7
01:37:49|41120.7
01:37:50|41120.7
01:37:52|41121.2
01:37:53|41125.56
01:37:54|41124.55
01:37:55|41126.64
01:37:56|41128.24
01:37:58|41128.23
01:37:59|41129.58
01:38:00|41128.25
01:38:01|41126.73
01:38:02|41124.55
01:38:03|41124.56
01:38:04|41124.56
01:38:05|41124.56
01:38:06|41124.56
01:38:07|41124.54
01:38:08|41124.54
01:38:10|41124.54
01:38:10|41120.71
01:38:11|41120.71
01:38:13|41120.7
01:38:14|41120.7
01:38:14|41120.7
01:38:15|41120.7
01:38:17|41120.7
01:38:17|41120.7
01:38:18|41120.7
01:38:19|41120.71
01:38:20|41120.71
01:38:22|41120.7
01:38:22|41113.1
01:38:24|41113.1
01:38:25|41113.1
01:38:25|41113.08
01:38:26|41113.07
01:38:28|41111.11
01:38:28|41104.14
01:38:30|41105.05
01:38:31|41105.04
01:38:31|41105.05
01:38:32|41105.05
01:38:33|41105.05
01:38:34|41105.05
01:38:36|41105.05
01:38:37|41105.05
01:38:38|41105.05
01:38:38|41105.06
01:38:40|41105.06
01:38:41|41105.06
01:38:41|41105.06
01:38:43|41105.06
01:38:43|41105.05
01:38:44|41105.05
01:38:45|41105.06
01:38:46|41105.06
01:38:47|41105.06
01:38:48|41102.15
01:38:50|41102.14
01:38:50|41102.15
01:38:52|41102.15
01:38:52|41102.15
01:38:53|41102.15
01:38:54|41102.15
01:38:55|41102.14
01:38:57|41102.14
01:38:58|41102.14
01:38:59|41102.15
01:39:00|41102.14
01:39:01|41100.36
01:39:03|41100.36
01:39:03|41100.35
01:39:04|41100.36
01:39:05|41100.36
01:39:06|41100.36
01:39:07|41100.36
01:39:08|41100.36
01:39:09|41100.35
01:39:10|41100.35
01:39:12|41100.35
01:39:12|41100.36
01:39:14|41111.88
01:39:14|41111.89
01:39:15|41111.89
01:39:17|41111.89
01:39:17|41111.89
01:39:19|41111.89
01:39:20|41111.89
01:39:21|41111.89
01:39:22|41111.89
01:39:22|41111.89
01:39:24|41111.89
01:39:24|41111.89
01:39:26|41111.89
01:39:27|41111.89
01:39:28|41112.51
01:39:29|41112.51
01:39:30|41112.52
01:39:31|41112.52
01:39:32|41112.52
01:39:33|41117.38
01:39:34|41117.38
01:39:35|41117.37
01:39:35|41117.37
01:39:37|41117.37
01:39:38|41117.37
01:39:38|41117.38
01:39:39|41120.96
01:39:41|41120.96
01:39:42|41120.96
01:39:43|41120.96
01:39:44|41122.91
01:39:45|41122.93
01:39:46|41122.94
01:39:47|41124.57
01:39:48|41124.57
01:39:49|41124.57
01:39:50|41124.57
01:39:51|41124.57
01:39:52|41124.57
01:39:53|41124.58
01:39:54|41124.58
01:39:55|41124.57
01:39:56|41124.57
01:39:57|41124.58
01:39:59|41124.58
01:40:00|41124.58
01:40:01|41124.58
01:40:02|41124.58
01:40:03|41124.57
01:40:04|41124.58
01:40:05|41124.58
01:40:07|41124.58
01:40:07|41124.57
01:40:08|41124.57
01:40:09|41124.58
01:40:10|41127.88
01:40:11|41127.88
01:40:12|41127.88
01:40:13|41127.87
01:40:14|41127.87
01:40:15|41127.87
01:40:16|41128.25
01:40:17|41128.25
01:40:18|41128.25
01:40:19|41128.25
01:40:20|41129.59
01:40:21|41129.59
01:40:22|41129.59
01:40:23|41129.58
01:40:24|41129.58
01:40:25|41129.58
01:40:26|41129.59
01:40:27|41129.59
01:40:28|41132.61
01:40:29|41132.64
01:40:30|41132.64
01:40:31|41132.64
01:40:32|41132.64
01:40:33|41132.64
01:40:34|41132.64
01:40:35|41132.64
01:40:36|41132.63
01:40:37|41132.63
01:40:38|41131.32
01:40:39|41131.32
01:40:40|41131.32
01:40:41|41131.32
01:40:42|41131.32
01:40:43|41131.32
01:40:44|41131.32
01:40:45|41128.26
01:40:46|41128.26
01:40:47|41128.26
01:40:48|41128.26
01:40:49|41128.26
01:40:50|41128.25
01:40:52|41128.25
01:40:52|41128.25
01:40:54|41128.26
01:40:54|41128.26
01:40:55|41128.26
01:40:56|41128.26
01:40:57|41128.26
01:40:58|41128.26
01:41:00|41128.26
01:41:01|41128.26
01:41:02|41128.26
01:41:04|41128.26
01:41:05|41128.26
01:41:05|41128.26
01:41:07|41128.26
01:41:08|41128.26
01:41:09|41128.26
01:41:10|41128.26
01:41:10|41128.26
01:41:12|41128.26
01:41:13|41128.26
01:41:14|41128.26
01:41:15|41128.26
01:41:15|41128.26
01:41:17|41128.25
01:41:18|41128.25
01:41:19|41128.25
01:41:20|41128.26
01:41:21|41128.26
01:41:22|41128.26
01:41:22|41128.25
01:41:23|41128.26
01:41:24|41128.26
01:41:26|41128.26
01:41:26|41128.26
01:41:27|41128.25
01:41:29|41128.26
01:41:30|41128.26
01:41:31|41128.26
01:41:32|41128.26
01:41:33|41128.26
01:41:34|41128.26
01:41:35|41128.25
01:41:36|41128.23
01:41:37|41128.23
01:41:38|41128.23
01:41:39|41128.23
01:41:40|41128.23
01:41:41|41128.23
01:41:41|41128.24
01:41:42|41128.24
01:41:44|41128.24
01:41:45|41128.24
01:41:45|41128.23
01:41:47|41128.24
01:41:48|41128.24
01:41:49|41128.24
01:41:50|41128.24
01:41:50|41128.23
01:41:52|41128.24
01:41:52|41128.24
01:41:54|41128.23
01:41:55|41128.24
01:41:56|41128.24
01:41:56|41128.24
01:41:57|41128.24
01:41:59|41128.24
01:42:01|41128.23
01:42:01|41128.23
01:42:02|41128.23
01:42:04|41128.24
01:42:05|41128.26
01:42:06|41131.53
01:42:07|41131.53
01:42:08|41131.53
01:42:09|41131.56
01:42:10|41131.56
01:42:11|41131.95
01:42:12|41131.95
01:42:14|41131.95
01:42:14|41131.95
01:42:15|41131.95
01:42:17|41131.95
01:42:18|41131.95
01:42:19|41131.95
01:42:20|41131.95
01:42:21|41131.94
01:42:22|41131.94
01:42:23|41131.94
01:42:23|41131.94
01:42:25|41131.94
01:42:25|41131.94
01:42:27|41131.94
01:42:28|41131.94
01:42:29|41131.99
01:42:30|41131.99
01:42:31|41131.99
01:42:32|41131.99
01:42:33|41132.
01:42:34|41132.
01:42:35|41137.23
01:42:35|41140.28
01:42:37|41140.28
01:42:37|41140.28
01:42:39|41140.28
01:42:40|41140.28
01:42:41|41140.28
01:42:42|41140.28
01:42:43|41140.28
01:42:44|41140.25
01:42:45|41140.24
01:42:46|41140.24
01:42:47|41138.03
01:42:48|41138.02
01:42:49|41138.03
01:42:50|41133.74
01:42:51|41133.74
01:42:52|41132.61
01:42:53|41132.61
01:42:54|41132.61
01:42:55|41132.61
01:42:56|41132.61
01:42:57|41132.62
01:42:59|41132.62
01:42:59|41132.62
01:43:01|41132.62
01:43:02|41138.12
01:43:03|41138.13
01:43:05|41138.12
01:43:06|41138.12
01:43:07|41138.12
01:43:08|41138.13
01:43:09|41138.13
01:43:09|41138.13
01:43:11|41138.13
01:43:12|41138.13
01:43:12|41138.12
01:43:14|41138.12
01:43:14|41138.12
01:43:15|41133.59
01:43:17|41133.59
01:43:18|41133.59
01:43:18|41133.59
01:43:20|41133.6
01:43:21|41133.6
01:43:22|41133.6
01:43:22|41133.6
01:43:23|41133.6
01:43:25|41133.6
01:43:25|41130.72
01:43:26|41124.79
01:43:28|41121.89
01:43:28|41121.89
01:43:30|41121.89
01:43:30|41121.89
01:43:31|41121.89
01:43:32|41121.89
01:43:34|41121.89
01:43:34|41121.89
01:43:36|41121.88
01:43:37|41121.88
01:43:38|41117.68
01:43:39|41111.3
01:43:39|41110.37
01:43:41|41110.36
01:43:42|41110.36
01:43:43|41110.36
01:43:43|41110.36
01:43:45|41110.36
01:43:46|41104.49
01:43:47|41104.48
01:43:48|41104.49
01:43:49|41104.49
01:43:50|41104.49
01:43:51|41104.48
01:43:52|41104.48
01:43:53|41104.49
01:43:54|41104.49
01:43:55|41104.48
01:43:56|41104.48
01:43:57|41104.48
01:43:58|41104.49
01:44:00|41104.49
01:44:00|41104.49
01:44:02|41104.48
01:44:03|41104.48
01:44:04|41104.47
01:44:05|41104.47
01:44:06|41103.51
01:44:06|41103.52
01:44:08|41103.52
01:44:09|41103.52
01:44:09|41103.52
01:44:10|41103.52
01:44:12|41104.44
01:44:13|41104.44
01:44:14|41104.44
01:44:15|41104.44
01:44:16|41104.44
01:44:17|41104.44
01:44:18|41104.43
01:44:19|41104.43
01:44:20|41104.43
01:44:21|41104.44
01:44:22|41104.44
01:44:23|41104.44
01:44:24|41104.44
01:44:25|41104.44
01:44:26|41110.55
01:44:27|41110.55
01:44:28|41110.55
01:44:29|41110.55
01:44:30|41110.55
01:44:31|41110.55
01:44:32|41110.55
01:44:34|41110.55
01:44:34|41110.55
01:44:35|41110.56
01:44:37|41110.56
01:44:38|41110.55
01:44:39|41110.55
01:44:39|41110.56
01:44:41|41105.57
01:44:42|41105.57
01:44:42|41103.13
01:44:43|41103.13
01:44:44|41103.13
01:44:46|41103.13
01:44:46|41103.13
01:44:47|41103.13
01:44:49|41103.13
01:44:50|41103.13
01:44:50|41103.13
01:44:51|41100.29
01:44:52|41103.08
01:44:54|41103.08
01:44:54|41103.08
01:44:56|41103.08
01:44:56|41103.08
01:44:57|41103.08
01:44:58|41103.08
01:44:59|41103.08
01:45:00|41103.03
01:45:01|41103.03
01:45:03|41103.02
01:45:04|41100.28
01:45:06|41100.29
01:45:07|41100.28
01:45:08|41100.28
01:45:08|41100.08
01:45:10|41100.
01:45:11|41100.
01:45:12|41100.
01:45:13|41100.
01:45:14|41100.
01:45:16|41100.
01:45:16|41099.94
01:45:17|41099.94
01:45:18|41099.94
01:45:19|41099.95
01:45:20|41099.73
01:45:21|41099.73
01:45:22|41099.73
01:45:23|41096.66
01:45:24|41095.82
01:45:25|41095.82
01:45:27|41095.81
01:45:27|41095.81
01:45:28|41095.81
01:45:29|41095.81
01:45:30|41095.81
01:45:31|41095.81
01:45:32|41095.81
01:45:33|41092.88
01:45:34|41092.88
01:45:36|41092.88
01:45:36|41092.88
01:45:37|41086.47
01:45:39|41081.64
01:45:40|41081.63
01:45:41|41081.64
01:45:41|41085.13
01:45:42|41085.13
01:45:44|41085.13
01:45:45|41085.13
01:45:45|41085.33
01:45:47|41085.32
01:45:47|41087.39
01:45:49|41087.39
01:45:50|41087.39
01:45:51|41087.41
01:45:51|41087.41
01:45:53|41087.41
01:45:53|41087.41
01:45:54|41087.41
01:45:55|41087.4
01:45:57|41087.4
01:45:58|41087.41
01:45:59|41087.41
01:46:00|41087.41
01:46:01|41092.29
01:46:02|41092.28
01:46:03|41092.28
01:46:05|41092.28
01:46:06|41094.66
01:46:07|41099.6
01:46:08|41099.61
01:46:09|41099.61
01:46:10|41099.61
01:46:11|41099.61
01:46:12|41099.61
01:46:14|41099.61
01:46:14|41099.61
01:46:15|41099.61
01:46:16|41099.6
01:46:17|41099.6
01:46:18|41099.6
01:46:19|41099.4
01:46:20|41099.4
01:46:21|41099.4
01:46:22|41099.4
01:46:23|41099.4
01:46:24|41099.4
01:46:25|41096.73
01:46:26|41096.73
01:46:27|41096.74
01:46:28|41096.73
01:46:29|41096.73
01:46:30|41096.73
01:46:32|41096.73
01:46:33|41096.74
01:46:33|41099.39
01:46:35|41099.39
01:46:35|41099.38
01:46:37|41099.38
01:46:38|41099.61
01:46:38|41100.
01:46:40|41103.79
01:46:41|41103.79
01:46:42|41103.79
01:46:43|41103.79
01:46:44|41103.79
01:46:44|41103.8
01:46:45|41103.8
01:46:47|41103.8
01:46:48|41111.
01:46:48|41116.72
01:46:50|41119.99
01:46:50|41119.99
01:46:51|41119.99
01:46:53|41121.88
01:46:54|41126.19
01:46:54|41126.19
01:46:56|41126.19
01:46:56|41126.19
01:46:57|41129.05
01:46:59|41129.05
01:46:59|41130.
01:47:01|41137.79
01:47:02|41137.78
01:47:03|41137.79
01:47:04|41137.79
01:47:05|41137.79
01:47:06|41137.78
01:47:07|41137.78
01:47:08|41137.79
01:47:09|41142.85
01:47:11|41145.02
01:47:11|41145.02
01:47:13|41145.03
01:47:14|41145.03
01:47:15|41146.46
01:47:16|41148.48
01:47:17|41148.48
01:47:18|41148.48
01:47:19|41148.48
01:47:20|41148.48
01:47:22|41148.47
01:47:22|41148.47
01:47:23|41148.47
01:47:24|41140.7
01:47:26|41140.69
01:47:27|41140.69
01:47:28|41140.7
01:47:29|41140.7
01:47:30|41140.7
01:47:31|41140.
01:47:32|41137.77
01:47:33|41131.83
01:47:34|41131.83
01:47:36|41131.83
01:47:36|41131.84
01:47:37|41131.84
01:47:38|41131.84
01:47:39|41131.84
01:47:40|41131.83
01:47:41|41131.83
01:47:42|41137.76
01:47:43|41137.76
01:47:44|41137.75
01:47:45|41137.75
01:47:46|41137.75
01:47:47|41137.75
01:47:48|41137.75
01:47:49|41137.75
01:47:50|41137.75
01:47:51|41137.75
01:47:52|41137.76
01:47:53|41137.76
01:47:54|41137.76
01:47:55|41137.76
01:47:56|41140.54
01:47:57|41145.78
01:47:58|41145.78
01:47:59|41148.48
01:48:00|41148.48
01:48:01|41148.48
01:48:03|41148.48
01:48:03|41148.48
01:48:04|41148.47
01:48:06|41148.48
01:48:08|41151.28
01:48:09|41151.28
01:48:10|41150.69
01:48:12|41148.28
01:48:13|41148.28
01:48:14|41148.28
01:48:15|41148.28
01:48:17|41148.28
01:48:17|41148.28
01:48:18|41148.27
01:48:19|41148.27
01:48:20|41148.27
01:48:21|41148.27
01:48:22|41148.27
01:48:24|41148.28
01:48:24|41148.28
01:48:26|41148.28
01:48:27|41150.86
01:48:28|41150.86
01:48:29|41148.27
01:48:29|41148.27
01:48:31|41148.27
01:48:31|41148.27
01:48:32|41148.27
01:48:33|41148.27
01:48:34|41148.27
01:48:36|41148.27
01:48:36|41148.28
01:48:38|41148.28
01:48:39|41148.28
01:48:40|41148.28
01:48:41|41150.
01:48:42|41150.
01:48:43|41150.
01:48:44|41155.29
01:48:45|41155.29
01:48:46|41155.29
01:48:47|41155.29
01:48:48|41155.28
01:48:49|41155.28
01:48:50|41155.44
01:48:51|41157.35
01:48:52|41170.02
01:48:53|41173.4
01:48:54|41175.17
01:48:55|41175.74
01:48:56|41176.67
01:48:58|41175.16
01:48:58|41173.42
01:48:59|41173.43
01:49:00|41173.43
01:49:01|41173.43
01:49:02|41176.46
01:49:03|41171.85
01:49:04|41171.85
01:49:05|41171.86
01:49:07|41171.86
01:49:07|41171.86
01:49:08|41175.1
01:49:10|41175.1
01:49:11|41175.1
01:49:12|41175.1
01:49:13|41175.1
01:49:14|41175.1
01:49:15|41175.08
01:49:16|41173.97
01:49:18|41173.97
01:49:18|41173.97
01:49:19|41173.98
01:49:20|41173.98
01:49:21|41173.97
01:49:22|41173.97
01:49:23|41175.1
01:49:24|41175.09
01:49:25|41175.1
01:49:26|41175.09
01:49:27|41177.
01:49:28|41178.8
01:49:29|41178.8
01:49:31|41179.
01:49:32|41179.
01:49:33|41180.
01:49:34|41181.49
01:49:35|41181.5
01:49:36|41181.5
01:49:36|41181.5
01:49:37|41181.5
01:49:38|41181.5
01:49:39|41181.5
01:49:41|41181.5
01:49:42|41181.5
01:49:43|41181.49
01:49:43|41181.5
01:49:45|41181.5
01:49:45|41181.5
01:49:47|41181.49
01:49:48|41181.49
01:49:48|41181.49
01:49:50|41181.49
01:49:51|41181.49
01:49:52|41175.59
01:49:52|41171.86
01:49:54|41171.86
01:49:54|41171.86
01:49:56|41171.86
01:49:56|41169.97
01:49:57|41169.97
01:49:59|41169.97
01:49:59|41171.86
01:50:00|41177.56
01:50:01|41177.56
01:50:03|41177.55
01:50:04|41177.55
01:50:05|41177.55
01:50:06|41177.55
01:50:07|41177.55
01:50:08|41177.55
01:50:09|41177.55
01:50:10|41175.59
01:50:12|41175.59
01:50:13|41175.59
01:50:14|41175.59
01:50:15|41175.58
01:50:16|41175.58
01:50:17|41175.58
01:50:18|41175.58
01:50:20|41173.56
01:50:20|41166.75
01:50:21|41166.74
01:50:22|41166.74
01:50:24|41166.73
01:50:24|41166.73
01:50:26|41166.73
01:50:27|41166.73
01:50:28|41166.73
01:50:29|41166.67
01:50:30|41166.67
01:50:31|41166.67
01:50:32|41166.66
01:50:33|41166.66
01:50:34|41165.43
01:50:34|41165.01
01:50:36|41165.01
01:50:37|41165.01
01:50:38|41165.01
01:50:39|41164.12
01:50:40|41164.12
01:50:41|41164.13
01:50:42|41164.13
01:50:43|41164.13
01:50:44|41164.13
01:50:45|41164.12
01:50:46|41164.12
01:50:47|41164.12
01:50:48|41164.12
01:50:48|41164.12
01:50:49|41163.77
01:50:51|41163.77
01:50:52|41163.77
01:50:52|41163.77
01:50:53|41163.77
01:50:54|41163.77
01:50:56|41163.77
01:50:57|41163.77
01:50:58|41163.77
01:50:59|41163.77
01:51:00|41163.77
01:51:00|41163.78
01:51:02|41163.78
01:51:03|41163.78
01:51:04|41163.78
01:51:05|41163.78
01:51:06|41163.78
01:51:07|41163.78
01:51:08|41163.78
01:51:09|41163.78
01:51:10|41163.78
01:51:12|41163.78
01:51:12|41163.78
01:51:14|41163.78
01:51:15|41163.78
01:51:16|41163.77
01:51:18|41163.77
01:51:19|41163.77
01:51:20|41163.77
01:51:20|41163.78
01:51:22|41163.77
01:51:23|41163.78
01:51:24|41163.78
01:51:25|41163.78
01:51:26|41163.78
01:51:27|41165.01
01:51:28|41169.56
01:51:29|41169.56
01:51:30|41169.56
01:51:31|41172.81
01:51:32|41174.59
01:51:33|41174.6
01:51:34|41174.6
01:51:34|41174.59
01:51:36|41174.62
01:51:37|41177.54
01:51:38|41177.54
01:51:39|41177.54
01:51:39|41177.55
01:51:41|41177.55
01:51:42|41177.55
01:51:43|41177.54
01:51:44|41171.17
01:51:45|41171.17
01:51:46|41168.09
01:51:47|41168.09
01:51:47|41168.1
01:51:49|41168.1
01:51:50|41168.09
01:51:51|41168.28
01:51:51|41176.87
01:51:53|41176.87
01:51:54|41171.18
01:51:55|41171.18
01:51:55|41171.18
01:51:57|41171.18
01:51:58|41171.19
01:51:58|41171.19
01:51:59|41171.18
01:52:01|41168.88
01:52:02|41168.88
01:52:03|41168.88
01:52:03|41168.88
01:52:05|41168.88
01:52:06|41168.88
01:52:07|41168.88
01:52:07|41168.88
01:52:09|41168.88
01:52:10|41168.88
01:52:11|41168.88
01:52:12|41168.88
01:52:13|41168.88
01:52:14|41168.88
01:52:15|41168.88
01:52:17|41169.31
01:52:17|41175.06
01:52:19|41175.06
01:52:20|41175.06
01:52:21|41175.06
01:52:22|41175.06
01:52:23|41175.06
01:52:24|41175.05
01:52:25|41175.06
01:52:26|41175.06
01:52:27|41175.09
01:52:28|41175.09
01:52:29|41175.09
01:52:30|41175.1
01:52:31|41175.09
01:52:32|41175.09
01:52:33|41175.09
01:52:34|41175.1
01:52:35|41175.09
01:52:35|41175.09
01:52:37|41175.09
01:52:38|41175.09
01:52:39|41175.1
01:52:40|41175.1
01:52:41|41175.1
01:52:42|41179.99
01:52:43|41183.18
01:52:44|41178.14
01:52:45|41178.14
01:52:46|41178.13
01:52:47|41178.13
01:52:48|41178.13
01:52:49|41178.13
01:52:50|41177.94
01:52:51|41177.94
01:52:52|41177.94
01:52:53|41177.94
01:52:53|41177.94
01:52:55|41177.94
01:52:56|41177.94
01:52:57|41180.87
01:52:58|41180.86
01:52:59|41180.86
01:53:00|41180.86
01:53:01|41180.86
01:53:01|41180.86
01:53:02|41180.86
01:53:04|41180.86
01:53:05|41180.86
01:53:06|41180.87
01:53:07|41183.66
01:53:08|41183.67
01:53:09|41183.67
01:53:10|41183.66
01:53:11|41183.66
01:53:13|41180.89
01:53:14|41180.89
01:53:15|41180.89
01:53:16|41180.89
01:53:17|41180.89
01:53:18|41180.89
01:53:19|41180.89
01:53:20|41180.89
01:53:21|41183.65
01:53:22|41183.65
01:53:23|41183.65
01:53:24|41183.65
01:53:25|41183.65
01:53:26|41183.65
01:53:27|41183.65
01:53:28|41183.65
01:53:29|41183.65
01:53:31|41183.65
01:53:31|41183.65
01:53:32|41183.66
01:53:33|41183.66
01:53:34|41184.21
01:53:35|41186.71
01:53:36|41186.99
01:53:37|41186.99
01:53:38|41186.99
01:53:39|41186.99
01:53:40|41187.
01:53:41|41187.
01:53:42|41187.
01:53:43|41186.99
01:53:44|41186.99
01:53:45|41187.
01:53:46|41187.
01:53:47|41187.
01:53:48|41187.
01:53:49|41187.
01:53:50|41187.
01:53:51|41187.
01:53:53|41187.
01:53:53|41187.
01:53:54|41187.
01:53:56|41187.
01:53:56|41187.
01:53:57|41187.
01:53:58|41187.
01:54:00|41186.99
01:54:00|41187.
01:54:02|41187.
01:54:02|41187.
01:54:03|41187.
01:54:04|41187.
01:54:06|41187.
01:54:07|41187.
01:54:08|41187.
01:54:09|41186.99
01:54:10|41187.
01:54:11|41187.
01:54:12|41187.
01:54:13|41187.
01:54:14|41186.99
01:54:15|41186.99
01:54:16|41186.99
01:54:17|41187.
01:54:18|41187.
01:54:19|41186.99
01:54:20|41186.99
01:54:21|41187.
01:54:22|41187.76
01:54:24|41187.76
01:54:24|41187.99
01:54:25|41187.99
01:54:26|41187.99
01:54:27|41187.99
01:54:28|41187.99
01:54:29|41190.
01:54:30|41190.
01:54:31|41190.
01:54:32|41190.
01:54:33|41190.
01:54:34|41190.
01:54:35|41190.
01:54:36|41190.
01:54:37|41190.
01:54:38|41190.
01:54:39|41189.99
01:54:40|41189.99
01:54:41|41190.
01:54:42|41189.99
01:54:44|41190.
01:54:44|41190.
01:54:45|41189.99
01:54:47|41190.
01:54:47|41190.
01:54:49|41190.
01:54:49|41190.
01:54:50|41190.
01:54:51|41190.
01:54:53|41190.
01:54:54|41190.
01:54:54|41190.
01:54:55|41190.
01:54:57|41190.
01:54:57|41194.69
01:54:59|41194.96
01:54:59|41194.96
01:55:00|41194.96
01:55:01|41194.95
01:55:02|41194.95
01:55:03|41194.95
01:55:04|41194.75
01:55:05|41193.14
01:55:06|41193.12
01:55:07|41193.12
01:55:09|41190.
01:55:09|41189.99
01:55:10|41189.98
01:55:12|41189.98
01:55:13|41189.98
01:55:15|41186.83
01:55:15|41186.84
01:55:16|41186.84
01:55:18|41186.84
01:55:18|41186.83
01:55:20|41186.83
01:55:20|41186.83
01:55:22|41186.83
01:55:23|41184.44
01:55:24|41181.75
01:55:25|41178.38
01:55:26|41178.38
01:55:26|41178.38
01:55:28|41178.38
01:55:28|41178.38
01:55:30|41175.06
01:55:31|41173.55
01:55:31|41173.56
01:55:33|41173.56
01:55:33|41173.56
01:55:35|41173.55
01:55:36|41173.56
01:55:37|41173.56
01:55:38|41173.56
01:55:39|41173.55
01:55:39|41177.29
01:55:41|41177.29
01:55:42|41177.29
01:55:43|41177.29
01:55:44|41177.29
01:55:45|41177.29
01:55:46|41177.29
01:55:47|41177.3
01:55:48|41177.29
01:55:49|41177.29
01:55:50|41177.29
01:55:51|41180.43
01:55:52|41180.43
01:55:53|41161.14
01:55:54|41161.13
01:55:55|41161.14
01:55:56|41161.13
01:55:57|41161.13
01:55:58|41161.99
01:55:59|41164.66
01:56:00|41164.66
01:56:01|41168.17
01:56:02|41168.18
01:56:03|41168.18
01:56:04|41168.18
01:56:05|41168.18
01:56:06|41168.49
01:56:07|41168.49
01:56:08|41168.69
01:56:09|41168.68
01:56:10|41168.69
01:56:11|41168.69
01:56:12|41168.69
01:56:13|41169.99
01:56:15|41169.99
01:56:16|41169.99
01:56:17|41169.79
01:56:18|41169.79
01:56:19|41161.08
01:56:20|41161.07
01:56:21|41161.08
01:56:23|41161.08
01:56:23|41161.07
01:56:24|41161.08
01:56:25|41161.08
01:56:27|41161.08
01:56:28|41161.08
01:56:29|41161.08
01:56:30|41161.08
01:56:31|41161.08
01:56:32|41161.08
01:56:33|41161.08
01:56:34|41161.07
01:56:35|41161.07
01:56:36|41161.28
01:56:37|41161.3
01:56:38|41161.3
01:56:39|41161.3
01:56:40|41161.3
01:56:41|41161.3
01:56:42|41161.3
01:56:43|41161.3
01:56:43|41161.3
01:56:45|41161.3
01:56:46|41161.29
01:56:47|41161.29
01:56:48|41161.29
01:56:49|41161.29
01:56:49|41161.29
01:56:51|41161.29
01:56:52|41166.51
01:56:53|41166.51
01:56:54|41166.51
01:56:55|41166.51
01:56:56|41166.52
01:56:57|41166.52
01:56:58|41166.52
01:56:59|41166.51
01:57:00|41161.32
01:57:01|41161.32
01:57:02|41161.32
01:57:03|41161.31
01:57:04|41161.32
01:57:05|41161.32
01:57:06|41161.32
01:57:07|41161.32
01:57:08|41161.32
01:57:09|41161.32
01:57:10|41161.32
01:57:11|41163.74
01:57:12|41163.74
01:57:13|41163.74
01:57:14|41165.86
01:57:15|41169.24
01:57:16|41169.24
01:57:17|41169.24
01:57:19|41169.79
01:57:19|41169.79
01:57:21|41169.79
01:57:22|41169.79
01:57:23|41169.79
01:57:24|41169.79
01:57:24|41169.79
01:57:25|41169.79
01:57:26|41171.64
01:57:28|41171.65
01:57:29|41173.96
01:57:29|41178.41
01:57:31|41178.4
01:57:32|41178.4
01:57:33|41178.4
01:57:34|41178.4
01:57:35|41178.4
01:57:36|41178.4
01:57:37|41178.4
01:57:38|41178.4
01:57:39|41178.4
01:57:40|41178.36
01:57:41|41173.54
01:57:42|41173.54
01:57:43|41173.53
01:57:44|41173.53
01:57:45|41173.54
01:57:46|41173.54
01:57:47|41173.53
01:57:48|41173.54
01:57:49|41173.54
01:57:50|41173.58
01:57:51|41173.58
01:57:52|41173.58
01:57:53|41176.62
01:57:54|41177.67
01:57:55|41177.67
01:57:56|41177.68
01:57:57|41177.68
01:57:58|41177.68
01:57:59|41177.68
01:58:00|41177.69
01:58:01|41177.68
01:58:02|41177.68
01:58:03|41177.68
01:58:04|41177.68
01:58:05|41177.68
01:58:06|41177.68
01:58:07|41177.68
01:58:08|41177.7
01:58:09|41177.7
01:58:10|41177.71
01:58:11|41177.71
01:58:12|41177.71
01:58:13|41177.7
01:58:14|41177.7
01:58:15|41177.7
01:58:17|41183.34
01:58:17|41183.34
01:58:18|41183.34
01:58:19|41183.34
01:58:21|41183.34
01:58:21|41183.34
01:58:22|41183.34
01:58:24|41183.34
01:58:25|41183.34
01:58:26|41183.34
01:58:26|41183.34
01:58:28|41183.34
01:58:29|41183.34
01:58:30|41183.34
01:58:30|41183.34
01:58:31|41183.34
01:58:33|41183.35
01:58:33|41183.35
01:58:34|41183.34
01:58:36|41183.35
01:58:37|41183.35
01:58:38|41183.35
01:58:39|41183.35
01:58:40|41183.35
01:58:40|41185.1
01:58:41|41185.1
01:58:43|41185.11
01:58:44|41185.1
01:58:45|41185.1
01:58:46|41185.11
01:58:47|41185.11
01:58:47|41185.11
01:58:49|41185.11
01:58:50|41185.11
01:58:51|41185.1
01:58:52|41185.1
01:58:53|41185.1
01:58:54|41185.11
01:58:55|41185.11
01:58:56|41185.11
01:58:57|41185.11
01:58:57|41185.11
01:58:59|41185.1
01:59:00|41185.11
01:59:01|41185.1
01:59:02|41185.1
01:59:03|41186.22
01:59:04|41186.21
01:59:05|41186.22
01:59:06|41186.22
01:59:07|41186.21
01:59:08|41186.21
01:59:09|41186.22
01:59:10|41186.22
01:59:11|41186.22
01:59:12|41186.22
01:59:13|41186.22
01:59:14|41186.22
01:59:15|41186.22
01:59:16|41186.22
01:59:18|41187.
01:59:19|41187.99
01:59:20|41187.99
01:59:20|41192.3
01:59:22|41193.75
01:59:23|41193.75
01:59:24|41193.74
01:59:25|41193.74
01:59:26|41193.74
01:59:27|41193.74
01:59:28|41193.74
01:59:29|41193.74
01:59:30|41193.74
01:59:32|41193.74
01:59:32|41193.75
01:59:33|41193.75
01:59:34|41193.74
01:59:35|41193.74
01:59:36|41193.75
01:59:37|41193.75
01:59:39|41193.75
01:59:40|41193.75
01:59:41|41193.75
01:59:42|41193.75
01:59:43|41193.75
01:59:44|41193.75
01:59:44|41193.75
01:59:45|41193.75
01:59:47|41193.75
01:59:47|41193.75
01:59:48|41193.75
01:59:49|41193.75
01:59:50|41193.75
01:59:51|41193.74
01:59:52|41193.75
01:59:53|41194.72
01:59:54|41194.72
01:59:55|41194.72
01:59:56|41194.72
01:59:58|41194.72
01:59:59|41194.72
02:00:00|41196.19
02:00:02|41195.66
02:00:02|41195.65
02:00:03|41192.88
02:00:04|41192.88
02:00:05|41192.87
02:00:06|41192.87
02:00:07|41192.87
02:00:08|41192.87
02:00:09|41192.87
02:00:10|41192.87
02:00:12|41192.87
02:00:13|41192.87
02:00:14|41192.87
02:00:15|41192.87
02:00:16|41192.87
02:00:17|41192.87
02:00:18|41192.88
02:00:20|41192.87
02:00:20|41192.87
02:00:21|41192.87
02:00:22|41192.87
02:00:24|41192.88
02:00:25|41188.74
02:00:25|41187.
02:00:27|41187.
02:00:27|41187.
02:00:29|41186.99
02:00:30|41186.99
02:00:31|41186.99
02:00:32|41181.9
02:00:33|41181.89
02:00:34|41181.89
02:00:35|41181.89
02:00:36|41180.
02:00:37|41180.
02:00:38|41180.
02:00:39|41180.
02:00:40|41180.
02:00:42|41180.
02:00:42|41180.
02:00:43|41180.01
02:00:44|41178.76
02:00:45|41178.75
02:00:46|41178.76
02:00:47|41178.76
02:00:48|41176.52
02:00:49|41176.52
02:00:50|41176.52
02:00:51|41175.04
02:00:52|41175.03
02:00:53|41173.53
02:00:54|41173.53
02:00:55|41173.53
02:00:56|41173.53
02:00:57|41173.53
02:00:59|41173.54
02:00:59|41173.54
02:01:00|41173.54
02:01:01|41173.54
02:01:03|41173.54
02:01:04|41173.54
02:01:04|41173.53
02:01:06|41173.53
02:01:06|41173.53
02:01:08|41173.53
02:01:09|41173.54
02:01:10|41173.54
02:01:10|41173.53
02:01:11|41173.53
02:01:12|41173.53
02:01:14|41173.53
02:01:14|41173.53
02:01:15|41173.53
02:01:16|41173.53
02:01:17|41173.53
02:01:19|41173.53
02:01:20|41173.53
02:01:21|41173.53
02:01:22|41173.53
02:01:23|41173.53
02:01:25|41173.53
02:01:26|41173.53
02:01:27|41173.53
02:01:28|41173.53
02:01:29|41173.53
02:01:30|41173.53
02:01:31|41173.53
02:01:32|41173.53
02:01:33|41173.53
02:01:34|41173.53
02:01:35|41173.53
02:01:36|41173.53
02:01:37|41173.53
02:01:38|41173.53
02:01:39|41173.53
02:01:40|41173.54
02:01:42|41173.54
02:01:42|41173.54
02:01:43|41173.53
02:01:44|41173.53
02:01:45|41173.53
02:01:46|41173.53
02:01:47|41173.53
02:01:48|41173.53
02:01:49|41173.53
02:01:50|41173.53
02:01:51|41173.53
02:01:52|41173.53
02:01:53|41173.53
02:01:54|41173.53
02:01:55|41173.53
02:01:56|41173.53
02:01:57|41173.53
02:01:59|41173.53
02:02:00|41173.53
02:02:00|41173.53
02:02:02|41173.53
02:02:03|41173.53
02:02:04|41173.94
02:02:05|41178.07
02:02:05|41184.01
02:02:07|41184.01
02:02:08|41191.95
02:02:08|41191.96
02:02:10|41191.95
02:02:10|41191.96
02:02:12|41191.96
02:02:13|41191.95
02:02:14|41191.95
02:02:15|41191.95
02:02:16|41191.96
02:02:17|41191.96
02:02:18|41191.95
02:02:19|41191.95
02:02:20|41191.95
02:02:22|41196.
02:02:23|41195.99
02:02:24|41196.
02:02:24|41196.
02:02:26|41195.99
02:02:27|41195.99
02:02:27|41195.99
02:02:29|41200.
02:02:30|41199.99
02:02:31|41199.99
02:02:32|41199.99
02:02:33|41200.
02:02:34|41200.
02:02:35|41200.
02:02:36|41240.16
02:02:37|41265.38
02:02:38|41329.47
02:02:40|41400.
02:02:40|41398.19
02:02:41|41461.31
02:02:43|41500.
02:02:43|41473.01
02:02:44|41486.
02:02:45|41497.83
02:02:46|41520.
02:02:48|41537.03
02:02:48|41550.
02:02:49|41550.11
02:02:50|41569.41
02:02:51|41573.9
02:02:52|41571.41
02:02:53|41571.77
02:02:54|41561.55
02:02:55|41538.97
02:02:56|41530.66
02:02:57|41523.13
02:02:59|41512.5
02:02:59|41530.46
02:03:00|41550.12
02:03:01|41545.11
02:03:02|41525.57
02:03:03|41594.99
02:03:04|41592.89
02:03:05|41630.16
02:03:06|41659.99
02:03:07|41679.1
02:03:08|41691.05
02:03:10|41672.1
02:03:10|41645.76
02:03:11|41635.38
02:03:12|41631.01
02:03:13|41626.92
02:03:14|41656.34
02:03:15|41684.64
02:03:16|41707.18
02:03:17|41718.41
02:03:18|41717.58
02:03:20|41759.46
02:03:21|41729.69
02:03:22|41721.89
02:03:23|41716.63
02:03:24|41721.89
02:03:25|41732.98
02:03:27|41732.01
02:03:28|41729.78
02:03:29|41734.23
02:03:30|41764.05
02:03:31|41766.51
02:03:32|41780.72
02:03:33|41803.27
02:03:35|41838.6
02:03:35|41850.23
02:03:36|41832.12
02:03:37|41820.24
02:03:38|41816.03
02:03:39|41800.16
02:03:40|41791.62
02:03:41|41806.18
02:03:42|41806.18
02:03:43|41802.97
02:03:44|41831.64
02:03:45|41819.38
02:03:47|41811.81
02:03:47|41800.16
02:03:48|41812.02
02:03:49|41808.11
02:03:50|41810.
02:03:51|41827.24
02:03:52|41820.74
02:03:53|41825.52
02:03:55|41825.47
02:03:55|41808.12
02:03:57|41800.16
02:03:57|41804.11
02:03:58|41804.11
02:04:00|41804.1
02:04:00|41789.89
02:04:01|41775.89
02:04:03|41768.48
02:04:03|41790.61
02:04:05|41811.37
02:04:06|41814.82
02:04:06|41802.54
02:04:08|41815.02
02:04:09|41797.38
02:04:09|41795.24
02:04:10|41779.16
02:04:11|41785.85
02:04:13|41798.37
02:04:13|41810.3
02:04:14|41804.26
02:04:16|41833.32
02:04:18|41858.99
02:04:18|41867.09
02:04:20|41880.04
02:04:20|41891.58
02:04:22|41847.72
02:04:23|41843.75
02:04:24|41858.02
02:04:25|41853.96
02:04:26|41868.82
02:04:28|41870.98
02:04:29|41867.03
02:04:29|41873.08
02:04:31|41880.04
02:04:32|41878.75
02:04:33|41882.05
02:04:34|41877.06
02:04:35|41874.97
02:04:36|41864.18
02:04:37|41860.83
02:04:38|41857.71
02:04:39|41850.
02:04:40|41846.02
02:04:41|41865.55
02:04:42|41850.01
02:04:43|41844.19
02:04:44|41844.2
02:04:44|41837.29
02:04:46|41820.37
02:04:47|41827.38
02:04:48|41833.34
02:04:49|41829.69
02:04:50|41829.69
02:04:51|41833.34
02:04:52|41833.33
02:04:53|41833.33
02:04:54|41819.43
02:04:55|41816.33
02:04:56|41814.82
02:04:57|41809.97
02:04:58|41806.5
02:04:59|41802.21
02:05:00|41790.67
02:05:01|41792.45
02:05:02|41792.45
02:05:03|41793.1
02:05:04|41792.45
02:05:05|41792.19
02:05:06|41782.14
02:05:07|41764.15
02:05:08|41773.34
02:05:09|41768.36
02:05:10|41759.77
02:05:11|41754.01
02:05:12|41751.03
02:05:13|41743.75
02:05:14|41742.97
02:05:15|41736.62
02:05:16|41733.65
02:05:17|41731.99
02:05:18|41719.72
02:05:19|41700.01
02:05:20|41703.53
02:05:22|41721.03
02:05:23|41748.35
02:05:23|41735.83
02:05:25|41682.18
02:05:27|41677.41
02:05:28|41651.13
02:05:29|41641.67
02:05:30|41625.01
02:05:31|41623.02
02:05:31|41616.89
02:05:32|41621.53
02:05:34|41618.66
02:05:35|41611.
02:05:36|41610.01
02:05:37|41608.89
02:05:38|41592.86
02:05:39|41587.74
02:05:40|41569.16
02:05:41|41565.48
02:05:42|41557.25
02:05:43|41574.07
02:05:44|41572.65
02:05:45|41570.58
02:05:46|41566.22
02:05:47|41562.5
02:05:48|41541.02
02:05:49|41539.48
02:05:50|41512.82
02:05:51|41489.23
02:05:52|41509.72
02:05:53|41488.76
02:05:54|41461.27
02:05:56|41474.09
02:05:57|41474.08
02:05:57|41474.08
02:05:59|41462.02
02:06:00|41462.02
02:06:01|41503.17
02:06:01|41501.24
02:06:02|41491.27
02:06:03|41494.14
02:06:05|41486.41
02:06:06|41482.14
02:06:06|41493.88
02:06:07|41504.17
02:06:09|41470.1
02:06:10|41499.45
02:06:11|41489.46
02:06:12|41489.46
02:06:13|41479.42
02:06:14|41483.26
02:06:14|41483.26
02:06:15|41506.18
02:06:16|41496.26
02:06:18|41501.71
02:06:19|41501.33
02:06:20|41514.59
02:06:21|41519.89
02:06:22|41519.89
02:06:23|41520.09
02:06:24|41516.6
02:06:25|41521.95
02:06:26|41521.95
02:06:27|41528.11
02:06:28|41528.11
02:06:30|41525.58
02:06:30|41521.96
02:06:32|41521.96
02:06:33|41521.96
02:06:34|41529.08
02:06:35|41529.08
02:06:37|41529.08
02:06:38|41531.38
02:06:38|41540.15
02:06:39|41540.15
02:06:41|41540.15
02:06:42|41540.15
02:06:43|41543.4
02:06:43|41540.16
02:06:44|41525.01
02:06:45|41522.85
02:06:46|41515.1
02:06:47|41512.3
02:06:48|41499.49
02:06:50|41499.48
02:06:50|41488.37
02:06:52|41472.42
02:06:53|41465.5
02:06:54|41462.44
02:06:55|41466.33
02:06:55|41463.59
02:06:56|41463.58
02:06:57|41463.58
02:06:58|41461.23
02:06:59|41456.87
02:07:01|41463.55
02:07:01|41463.54
02:07:03|41457.1
02:07:04|41461.45
02:07:05|41461.45
02:07:06|41463.1
02:07:07|41461.39
02:07:08|41463.06
02:07:09|41463.06
02:07:10|41463.07
02:07:11|41463.07
02:07:12|41460.46
02:07:13|41460.47
02:07:14|41460.47
02:07:15|41461.48
02:07:16|41479.99
02:07:17|41455.
02:07:18|41459.99
02:07:19|41459.98
02:07:20|41450.
02:07:21|41449.32
02:07:22|41449.32
02:07:23|41444.45
02:07:24|41443.75
02:07:25|41437.88
02:07:26|41432.63
02:07:28|41427.84
02:07:29|41418.37
02:07:30|41417.64
02:07:31|41402.76
02:07:32|41390.6
02:07:32|41387.85
02:07:34|41370.
02:07:36|41360.01
02:07:36|41367.31
02:07:38|41372.45
02:07:39|41372.44
02:07:40|41372.45
02:07:41|41372.44
02:07:42|41372.65
02:07:43|41382.95
02:07:44|41382.95
02:07:46|41382.94
02:07:46|41382.95
02:07:48|41377.49
02:07:49|41372.45
02:07:50|41372.45
02:07:50|41376.72
02:07:52|41373.24
02:07:52|41379.45
02:07:53|41384.73
02:07:54|41390.59
02:07:56|41400.
02:07:57|41443.51
02:07:57|41436.59
02:07:58|41434.28
02:07:59|41434.45
02:08:01|41434.27
02:08:02|41438.52
02:08:02|41439.83
02:08:03|41447.36
02:08:05|41447.36
02:08:06|41447.36
02:08:07|41467.5
02:08:07|41470.
02:08:09|41476.16
02:08:10|41474.38
02:08:10|41478.68
02:08:11|41478.68
02:08:13|41471.35
02:08:14|41467.31
02:08:15|41472.54
02:08:16|41470.46
02:08:16|41467.34
02:08:18|41466.75
02:08:19|41460.54
02:08:19|41463.18
02:08:20|41467.78
02:08:21|41467.78
02:08:22|41463.49
02:08:24|41454.35
02:08:24|41458.53
02:08:25|41455.78
02:08:27|41451.52
02:08:29|41451.52
02:08:30|41463.94
02:08:31|41472.53
02:08:32|41476.31
02:08:33|41476.31
02:08:34|41476.31
02:08:36|41478.85
02:08:37|41480.44
02:08:38|41480.44
02:08:39|41480.44
02:08:40|41467.98
02:08:40|41466.38
02:08:41|41472.56
02:08:43|41470.55
02:08:44|41470.55
02:08:45|41470.55
02:08:46|41470.55
02:08:47|41470.55
02:08:48|41480.43
02:08:49|41480.44
02:08:50|41480.44
02:08:51|41480.44
02:08:52|41480.44
02:08:53|41480.44
02:08:54|41480.44
02:08:55|41491.86
02:08:56|41492.
02:08:57|41492.
02:08:58|41500.54
02:08:59|41514.47
02:09:00|41519.88
02:09:00|41519.88
02:09:02|41520.
02:09:03|41522.48
02:09:04|41522.49
02:09:05|41523.38
02:09:06|41524.12
02:09:07|41522.04
02:09:08|41520.01
02:09:10|41520.
02:09:10|41520.
02:09:12|41520.01
02:09:13|41520.01
02:09:13|41522.05
02:09:14|41522.49
02:09:15|41532.84
02:09:16|41532.84
02:09:18|41533.73
02:09:19|41544.92
02:09:20|41550.
02:09:21|41548.23
02:09:22|41548.23
02:09:23|41548.23
02:09:24|41548.24
02:09:25|41549.99
02:09:26|41549.99
02:09:28|41550.
02:09:28|41560.17
02:09:29|41561.66
02:09:31|41561.66
02:09:32|41558.74
02:09:33|41550.04
02:09:34|41556.34
02:09:35|41555.35
02:09:36|41555.35
02:09:37|41552.63
02:09:38|41555.99
02:09:39|41556.
02:09:40|41556.02
02:09:41|41556.02
02:09:42|41558.73
02:09:43|41558.73
02:09:44|41558.73
02:09:45|41564.12
02:09:47|41566.22
02:09:47|41566.54
02:09:48|41558.41
02:09:49|41555.99
02:09:50|41552.63
02:09:51|41552.64
02:09:52|41552.64
02:09:53|41552.63
02:09:54|41552.63
02:09:55|41552.63
02:09:56|41557.14
02:09:57|41558.86
02:09:58|41558.86
02:09:59|41558.87
02:10:00|41558.86
02:10:01|41558.87
02:10:03|41558.86
02:10:03|41558.08
02:10:04|41558.08
02:10:05|41558.09
02:10:06|41558.08
02:10:07|41557.52
02:10:08|41542.34
02:10:09|41542.33
02:10:10|41536.71
02:10:11|41535.82
02:10:13|41555.54
02:10:14|41552.82
02:10:14|41552.82
02:10:15|41552.82
02:10:16|41559.99
02:10:18|41564.4
02:10:19|41566.92
02:10:19|41566.93
02:10:20|41567.83
02:10:22|41567.83
02:10:22|41568.03
02:10:23|41568.39
02:10:24|41569.43
02:10:26|41569.71
02:10:27|41569.9
02:10:28|41569.89
02:10:30|41569.9
02:10:31|41629.68
02:10:33|41620.35
02:10:34|41624.12
02:10:35|41636.28
02:10:36|41636.3
02:10:37|41661.74
02:10:38|41679.72
02:10:39|41673.26
02:10:40|41668.03
02:10:41|41694.1
02:10:42|41687.73
02:10:43|41678.79
02:10:44|41678.8
02:10:45|41699.98
02:10:46|41698.15
02:10:48|41684.98
02:10:48|41690.01
02:10:49|41704.97
02:10:50|41694.5
02:10:51|41702.01
02:10:52|41705.34
02:10:53|41705.34
02:10:54|41697.84
02:10:55|41703.71
02:10:56|41703.71
02:10:57|41701.19
02:10:58|41701.2
02:10:59|41710.7
02:11:01|41710.7
02:11:02|41710.7
02:11:03|41710.71
02:11:03|41691.17
02:11:05|41704.24
02:11:06|41714.65
02:11:07|41717.69
02:11:08|41745.04
02:11:09|41751.92
02:11:10|41746.46
02:11:11|41746.02
02:11:12|41746.02
02:11:13|41753.82
02:11:14|41727.69
02:11:15|41718.41
02:11:16|41710.97
02:11:17|41710.97
02:11:18|41710.91
02:11:19|41718.73
02:11:20|41765.01
02:11:21|41759.8
02:11:22|41759.81
02:11:23|41752.94
02:11:24|41752.94
02:11:25|41747.29
02:11:26|41744.44
02:11:27|41740.78
02:11:28|41740.79
02:11:30|41743.21
02:11:30|41759.59
02:11:32|41778.46
02:11:33|41774.18
02:11:33|41767.65
02:11:35|41771.95
02:11:37|41765.93
02:11:37|41784.22
02:11:38|41795.84
02:11:39|41801.2
02:11:40|41804.77
02:11:41|41803.67
02:11:42|41794.76
02:11:43|41785.3
02:11:44|41778.93
02:11:45|41769.44
02:11:46|41764.2
02:11:47|41778.92
02:11:49|41780.21
02:11:49|41780.21
02:11:50|41777.3
02:11:51|41777.3
02:11:52|41777.3
02:11:54|41777.3
02:11:54|41770.
02:11:55|41761.38
02:11:56|41752.32
02:11:57|41752.31
02:11:59|41743.76
02:11:59|41740.
02:12:01|41739.79
02:12:01|41738.72
02:12:03|41732.05
02:12:03|41732.05
02:12:04|41718.73
02:12:06|41721.17
02:12:07|41724.98
02:12:07|41719.71
02:12:08|41718.73
02:12:10|41706.91
02:12:10|41698.75
02:12:12|41692.9
02:12:13|41710.72
02:12:14|41710.73
02:12:15|41701.29
02:12:16|41701.29
02:12:16|41706.92
02:12:18|41706.83
02:12:19|41706.83
02:12:20|41702.51
02:12:21|41695.98
02:12:22|41695.98
02:12:23|41696.17
02:12:24|41696.17
02:12:25|41688.53
02:12:25|41691.1
02:12:27|41691.11
02:12:28|41683.89
02:12:29|41698.27
02:12:30|41700.
02:12:31|41700.
02:12:33|41700.
02:12:33|41700.
02:12:35|41717.46
02:12:36|41704.65
02:12:36|41704.65
02:12:37|41704.65
02:12:39|41717.46
02:12:40|41711.01
02:12:40|41712.53
02:12:42|41716.91
02:12:43|41716.91
02:12:44|41716.92
02:12:45|41718.99
02:12:47|41733.64
02:12:47|41733.44
02:12:48|41732.11
02:12:49|41744.88
02:12:50|41761.81
02:12:51|41758.51
02:12:52|41755.31
02:12:54|41761.59
02:12:54|41761.59
02:12:55|41757.53
02:12:56|41762.03
02:12:58|41769.75
02:12:59|41755.71
02:12:59|41767.61
02:13:00|41767.61
02:13:01|41759.74
02:13:03|41759.74
02:13:03|41737.63
02:13:05|41732.1
02:13:06|41732.1
02:13:06|41717.12
02:13:08|41733.13
02:13:08|41733.13
02:13:10|41732.1
02:13:11|41727.84
02:13:12|41727.84
02:13:13|41727.84
02:13:14|41727.83
02:13:14|41714.42
02:13:16|41703.93
02:13:17|41700.01
02:13:18|41696.53
02:13:19|41686.07
02:13:20|41683.41
02:13:21|41683.15
02:13:22|41683.68
02:13:23|41683.68
02:13:24|41683.67
02:13:24|41683.67
02:13:25|41683.67
02:13:26|41683.68
02:13:28|41691.96
02:13:29|41686.92
02:13:30|41682.05
02:13:30|41675.01
02:13:32|41675.01
02:13:33|41683.3
02:13:34|41683.31
02:13:36|41688.28
02:13:36|41688.28
02:13:37|41683.58
02:13:38|41680.78
02:13:40|41680.78
02:13:41|41674.41
02:13:41|41674.41
02:13:43|41672.68
02:13:44|41673.24
02:13:45|41673.25
02:13:46|41673.43
02:13:47|41673.43
02:13:48|41673.43
02:13:49|41673.43
02:13:50|41673.43
02:13:52|41685.25
02:13:52|41685.25
02:13:53|41685.25
02:13:54|41685.46
02:13:55|41695.85
02:13:56|41695.84
02:13:57|41695.84
02:13:58|41695.85
02:13:59|41689.6
02:14:00|41691.02
02:14:01|41683.77
02:14:02|41682.31
02:14:03|41673.44
02:14:04|41673.68
02:14:05|41673.68
02:14:06|41673.69
02:14:07|41673.69
02:14:08|41659.45
02:14:09|41659.46
02:14:10|41673.68
02:14:11|41673.69
02:14:12|41685.33
02:14:13|41685.33
02:14:14|41685.33
02:14:15|41685.34
02:14:16|41685.34
02:14:18|41690.8
02:14:18|41688.01
02:14:19|41685.34
02:14:20|41672.37
02:14:21|41672.37
02:14:22|41680.53
02:14:24|41686.32
02:14:25|41680.74
02:14:26|41688.4
02:14:27|41690.
02:14:28|41690.
02:14:28|41690.79
02:14:30|41690.55
02:14:31|41684.72
02:14:32|41691.5
02:14:33|41691.5
02:14:34|41689.41
02:14:35|41687.54
02:14:36|41689.42
02:14:37|41689.99
02:14:39|41689.99
02:14:40|41689.99
02:14:41|41689.99
02:14:42|41690.
02:14:43|41683.65
02:14:45|41686.39
02:14:45|41705.21
02:14:46|41707.13
02:14:47|41707.13
02:14:48|41707.13
02:14:49|41708.85
02:14:50|41703.
02:14:51|41703.
02:14:53|41703.01
02:14:54|41708.82
02:14:55|41712.05
02:14:56|41712.05
02:14:57|41712.05
02:14:58|41712.06
02:14:59|41706.66
02:15:00|41706.66
02:15:01|41708.77
02:15:02|41708.77
02:15:03|41712.
02:15:04|41712.01
02:15:05|41710.05
02:15:06|41714.2
02:15:07|41714.23
02:15:08|41714.24
02:15:09|41714.23
02:15:10|41714.24
02:15:11|41714.23
02:15:12|41714.23
02:15:13|41714.37
02:15:14|41722.22
02:15:15|41722.22
02:15:16|41722.22
02:15:17|41722.21
02:15:18|41726.44
02:15:19|41732.1
02:15:20|41732.1
02:15:21|41728.3
02:15:22|41722.01
02:15:23|41722.02
02:15:24|41722.01
02:15:25|41722.02
02:15:26|41724.1
02:15:27|41722.02
02:15:28|41722.02
02:15:29|41722.02
02:15:30|41722.02
02:15:31|41725.11
02:15:32|41724.91
02:15:34|41718.71
02:15:35|41716.51
02:15:36|41716.51
02:15:37|41716.51
02:15:38|41716.48
02:15:40|41708.34
02:15:40|41708.69
02:15:42|41708.69
02:15:43|41708.69
02:15:44|41708.69
02:15:45|41704.3
02:15:46|41704.31
02:15:47|41704.31
02:15:48|41704.31
02:15:49|41713.71
02:15:50|41713.71
02:15:51|41713.72
02:15:52|41713.72
02:15:53|41713.71
02:15:54|41713.72
02:15:55|41716.5
02:15:56|41730.46
02:15:58|41744.29
02:15:58|41744.28
02:15:59|41745.
02:16:00|41744.28
02:16:02|41744.28
02:16:03|41744.28
02:16:04|41744.28
02:16:05|41744.29
02:16:06|41744.29
02:16:06|41748.36
02:16:08|41758.98
02:16:09|41761.41
02:16:09|41752.25
02:16:10|41752.25
02:16:12|41752.25
02:16:13|41759.09
02:16:14|41759.43
02:16:15|41752.18
02:16:15|41752.18
02:16:17|41755.73
02:16:18|41755.73
02:16:19|41755.72
02:16:20|41755.53
02:16:21|41755.53
02:16:22|41746.67
02:16:22|41746.67
02:16:24|41749.81
02:16:25|41749.81
02:16:26|41755.49
02:16:27|41754.72
02:16:28|41754.72
02:16:29|41754.72
02:16:29|41754.72
02:16:31|41754.72
02:16:32|41755.53
02:16:33|41755.53
02:16:34|41759.43
02:16:35|41774.35
02:16:37|41766.68
02:16:37|41761.37
02:16:38|41759.23
02:16:40|41755.64
02:16:41|41777.29
02:16:42|41780.71
02:16:43|41781.05
02:16:44|41773.2
02:16:45|41773.2
02:16:47|41767.92
02:16:47|41761.13
02:16:48|41761.96
02:16:49|41761.96
02:16:50|41761.96
02:16:51|41761.96
02:16:53|41761.96
02:16:54|41761.96
02:16:54|41761.96
02:16:55|41762.65
02:16:57|41762.65
02:16:57|41774.12
02:16:59|41783.
02:16:59|41791.19
02:17:00|41790.98
02:17:01|41785.73
02:17:03|41782.37
02:17:04|41775.33
02:17:05|41778.36
02:17:06|41772.34
02:17:07|41772.34
02:17:08|41772.54
02:17:09|41769.46
02:17:10|41769.46
02:17:11|41769.46
02:17:12|41763.77
02:17:13|41763.77
02:17:14|41763.77
02:17:15|41763.77
02:17:16|41776.94
02:17:17|41776.94
02:17:18|41771.95
02:17:19|41771.95
02:17:20|41764.36
02:17:21|41753.91
02:17:22|41754.21
02:17:23|41761.06
02:17:24|41758.68
02:17:25|41758.68
02:17:26|41758.68
02:17:27|41758.01
02:17:28|41752.96
02:17:29|41756.01
02:17:30|41753.26
02:17:31|41753.26
02:17:32|41750.41
02:17:33|41750.41
02:17:34|41750.4
02:17:36|41753.26
02:17:37|41755.92
02:17:38|41755.91
02:17:39|41750.
02:17:41|41730.47
02:17:42|41736.24
02:17:43|41736.26
02:17:44|41736.26
02:17:45|41728.61
02:17:46|41728.61
02:17:47|41728.61
02:17:48|41724.22
02:17:49|41724.22
02:17:50|41724.21
02:17:51|41722.45
02:17:52|41724.22
02:17:53|41724.22
02:17:54|41724.22
02:17:55|41724.22
02:17:56|41724.22
02:17:57|41724.22
02:17:58|41721.4
02:17:59|41720.
02:18:00|41724.39
02:18:01|41724.39
02:18:02|41724.41
02:18:03|41719.85
02:18:04|41719.85
02:18:05|41719.84
02:18:06|41718.14
02:18:07|41715.92
02:18:09|41706.18
02:18:10|41717.47
02:18:10|41724.42
02:18:11|41724.4
02:18:12|41716.2
02:18:14|41716.2
02:18:14|41712.62
02:18:15|41714.09
02:18:16|41714.08
02:18:18|41714.09
02:18:18|41714.09
02:18:19|41714.09
02:18:21|41714.08
02:18:22|41708.63
02:18:23|41705.
02:18:24|41705.01
02:18:24|41707.75
02:18:25|41705.83
02:18:26|41705.83
02:18:27|41706.03
02:18:28|41705.02
02:18:30|41705.02
02:18:30|41705.01
02:18:31|41700.01
02:18:32|41705.41
02:18:34|41706.02
02:18:34|41706.01
02:18:36|41703.33
02:18:37|41705.01
02:18:39|41705.01
02:18:39|41705.01
02:18:41|41700.02
02:18:42|41700.02
02:18:43|41700.01
02:18:44|41700.01
02:18:44|41700.01
02:18:46|41686.17
02:18:47|41701.74
02:18:48|41705.01
02:18:48|41710.97
02:18:49|41706.77
02:18:51|41702.92
02:18:51|41702.92
02:18:52|41704.4
02:18:53|41704.4
02:18:54|41697.46
02:18:56|41695.95
02:18:56|41695.94
02:18:57|41695.95
02:18:58|41693.18
02:19:00|41691.48
02:19:01|41691.48
02:19:02|41691.48
02:19:03|41691.5
02:19:04|41691.5
02:19:05|41682.65
02:19:05|41689.47
02:19:07|41693.68
02:19:08|41693.68
02:19:09|41687.24
02:19:10|41687.24
02:19:11|41686.16
02:19:12|41680.01
02:19:13|41680.
02:19:14|41680.
02:19:15|41672.62
02:19:16|41672.62
02:19:17|41674.7
02:19:18|41674.7
02:19:19|41671.42
02:19:20|41671.43
02:19:21|41671.43
02:19:22|41671.43
02:19:23|41666.63
02:19:24|41666.63
02:19:25|41659.96
02:19:26|41659.57
02:19:27|41650.39
02:19:28|41650.
02:19:29|41650.
02:19:30|41650.
02:19:31|41640.01
02:19:32|41634.46
02:19:33|41655.05
02:19:34|41655.88
02:19:35|41657.31
02:19:36|41655.84
02:19:38|41655.84
02:19:39|41649.64
02:19:40|41649.64
02:19:41|41649.64
02:19:42|41649.65
02:19:43|41649.64
02:19:44|41659.95
02:19:45|41659.95
02:19:46|41659.95
02:19:47|41658.13
02:19:48|41664.55
02:19:50|41664.55
02:19:51|41664.5
02:19:52|41660.94
02:19:53|41658.31
02:19:53|41664.53
02:19:55|41664.53
02:19:56|41664.53
02:19:57|41662.79
02:19:58|41662.79
02:19:59|41662.79
02:19:59|41676.67
02:20:01|41679.54
02:20:02|41685.47
02:20:03|41685.47
02:20:03|41686.05
02:20:05|41686.05
02:20:05|41686.05
02:20:07|41686.05
02:20:08|41686.05
02:20:09|41683.38
02:20:10|41683.38
02:20:11|41683.38
02:20:12|41683.38
02:20:13|41681.54
02:20:13|41681.54
02:20:15|41685.45
02:20:16|41687.14
02:20:17|41687.15
02:20:18|41690.78
02:20:18|41692.27
02:20:19|41698.4
02:20:21|41698.4
02:20:21|41698.4
02:20:22|41698.39
02:20:24|41698.39
02:20:24|41698.39
02:20:26|41698.4
02:20:27|41698.4
02:20:28|41698.4
02:20:29|41698.39
02:20:29|41701.73
02:20:31|41702.06
02:20:32|41702.06
02:20:32|41698.68
02:20:34|41698.4
02:20:35|41697.
02:20:36|41697.
02:20:37|41697.
02:20:38|41697.
02:20:39|41697.
02:20:41|41702.18
02:20:41|41702.18
02:20:43|41699.04
02:20:44|41699.04
02:20:45|41699.03
02:20:46|41699.03
02:20:47|41699.03
02:20:48|41702.54
02:20:49|41702.54
02:20:50|41702.54
02:20:51|41702.54
02:20:52|41704.74
02:20:53|41705.82
02:20:54|41705.82
02:20:55|41705.82
02:20:56|41705.82
02:20:57|41714.27
02:20:58|41714.27
02:20:59|41714.51
02:21:00|41714.51
02:21:01|41714.5
02:21:02|41714.5
02:21:04|41715.32
02:21:05|41715.32
02:21:06|41715.33
02:21:06|41717.41
02:21:08|41715.4
02:21:09|41715.4
02:21:10|41715.4
02:21:11|41715.4
02:21:12|41715.41
02:21:13|41717.42
02:21:14|41717.41
02:21:15|41715.44
02:21:16|41715.44
02:21:17|41715.44
02:21:18|41715.44
02:21:19|41717.42
02:21:20|41717.41
02:21:21|41717.41
02:21:22|41717.41
02:21:23|41717.41
02:21:24|41728.16
02:21:25|41731.5
02:21:26|41731.57
02:21:27|41731.57
02:21:28|41731.57
02:21:29|41731.57
02:21:30|41731.57
02:21:31|41731.57
02:21:32|41729.14
02:21:33|41720.45
02:21:34|41720.44
02:21:35|41718.54
02:21:36|41718.54
02:21:37|41715.35
02:21:38|41713.87
02:21:40|41713.87
02:21:41|41713.88
02:21:42|41713.88
02:21:42|41710.86
02:21:43|41713.88
02:21:44|41713.87
02:21:45|41713.87
02:21:47|41716.88
02:21:48|41716.88
02:21:49|41716.89
02:21:50|41716.89
02:21:51|41716.89
02:21:52|41716.89
02:21:53|41700.51
02:21:54|41705.51
02:21:55|41705.51
02:21:56|41705.51
02:21:57|41705.51
02:21:58|41700.13
02:21:59|41701.25
02:22:00|41701.37
02:22:01|41701.37
02:22:02|41704.59
02:22:03|41704.59
02:22:05|41700.01
02:22:05|41704.08
02:22:06|41704.08
02:22:07|41704.08
02:22:09|41700.01
02:22:10|41700.01
02:22:11|41700.02
02:22:12|41699.01
02:22:14|41689.25
02:22:14|41687.63
02:22:15|41693.89
02:22:16|41693.88
02:22:17|41693.84
02:22:18|41693.84
02:22:19|41692.88
02:22:21|41691.03
02:22:21|41688.47
02:22:22|41688.47
02:22:23|41688.47
02:22:24|41688.47
02:22:26|41694.71
02:22:27|41694.71
02:22:27|41694.71
02:22:29|41694.71
02:22:29|41694.72
02:22:30|41688.47
02:22:32|41688.46
02:22:32|41688.46
02:22:33|41692.43
02:22:35|41690.11
02:22:36|41690.11
02:22:37|41690.1
02:22:37|41690.1
02:22:38|41690.1
02:22:40|41690.1
02:22:42|41690.1
02:22:43|41690.03
02:22:44|41688.47
02:22:45|41688.47
02:22:46|41703.46
02:22:47|41703.46
02:22:49|41694.55
02:22:49|41694.55
02:22:50|41694.55
02:22:51|41694.55
02:22:52|41687.63
02:22:54|41690.1
02:22:55|41693.47
02:22:56|41693.46
02:22:57|41695.65
02:22:57|41695.65
02:22:59|41695.65
02:23:00|41695.66
02:23:00|41695.65
02:23:01|41695.65
02:23:02|41695.65
02:23:04|41695.45
02:23:04|41703.05
02:23:06|41703.05
02:23:07|41696.81
02:23:07|41696.8
02:23:09|41696.8
02:23:09|41696.81
02:23:10|41696.81
02:23:12|41696.81
02:23:13|41696.81
02:23:14|41696.81
02:23:14|41696.81
02:23:16|41696.81
02:23:17|41706.54
02:23:18|41706.78
02:23:19|41708.17
02:23:19|41708.18
02:23:21|41708.18
02:23:23|41708.17
02:23:24|41708.17
02:23:25|41708.22
02:23:26|41709.5
02:23:27|41710.
02:23:28|41712.21
02:23:29|41712.21
02:23:30|41712.21
02:23:31|41731.96
02:23:32|41742.4
02:23:33|41733.8
02:23:34|41733.18
02:23:35|41736.14
02:23:36|41739.96
02:23:37|41738.74
02:23:38|41730.47
02:23:39|41730.47
02:23:41|41730.46
02:23:42|41726.23
02:23:43|41726.24
02:23:44|41734.11
02:23:45|41734.11
02:23:46|41734.11
02:23:47|41734.11
02:23:49|41736.09
02:23:49|41736.09
02:23:50|41736.09
02:23:52|41733.73
02:23:53|41735.89
02:23:54|41735.89
02:23:54|41735.27
02:23:56|41734.52
02:23:57|41734.52
02:23:58|41734.52
02:23:59|41737.66
02:24:00|41737.66
02:24:01|41737.66
02:24:02|41737.66
02:24:04|41737.66
02:24:04|41737.67
02:24:05|41737.67
02:24:06|41737.67
02:24:07|41745.94
02:24:08|41752.
02:24:09|41747.17
02:24:10|41747.17
02:24:12|41744.01
02:24:13|41744.01
02:24:13|41747.17
02:24:15|41751.25
02:24:16|41751.25
02:24:17|41751.25
02:24:17|41751.25
02:24:18|41742.56
02:24:19|41743.8
02:24:21|41743.81
02:24:21|41743.81
02:24:23|41747.56
02:24:24|41747.57
02:24:24|41747.57
02:24:25|41751.06
02:24:26|41751.06
02:24:27|41751.06
02:24:28|41751.06
02:24:29|41751.06
02:24:30|41751.06
02:24:31|41751.06
02:24:32|41762.13
02:24:33|41762.13
02:24:34|41762.21
02:24:36|41785.84
02:24:37|41786.87
02:24:37|41782.38
02:24:38|41785.54
02:24:39|41799.
02:24:41|41799.99
02:24:42|41793.84
02:24:43|41802.1
02:24:44|41793.81
02:24:45|41783.06
02:24:47|41783.06
02:24:48|41787.63
02:24:49|41787.63
02:24:49|41797.8
02:24:51|41794.33
02:24:52|41794.15
02:24:52|41796.58
02:24:53|41796.59
02:24:55|41794.15
02:24:56|41789.7
02:24:57|41789.7
02:24:58|41789.7
02:24:59|41789.7
02:25:00|41798.63
02:25:02|41802.09
02:25:02|41799.19
02:25:04|41799.2
02:25:04|41804.24
02:25:05|41804.25
02:25:07|41806.2
02:25:08|41802.78
02:25:09|41802.79
02:25:10|41802.79
02:25:11|41795.81
02:25:12|41791.88
02:25:13|41791.88
02:25:14|41791.68
02:25:15|41791.84
02:25:16|41799.89
02:25:17|41799.23
02:25:19|41789.69
02:25:19|41789.69
02:25:20|41791.73
02:25:21|41793.84
02:25:22|41799.21
02:25:23|41796.8
02:25:25|41802.3
02:25:26|41802.3
02:25:26|41800.41
02:25:28|41800.21
02:25:29|41808.86
02:25:30|41812.71
02:25:31|41805.82
02:25:32|41805.82
02:25:33|41811.57
02:25:34|41811.56
02:25:35|41811.56
02:25:36|41822.19
02:25:37|41822.74
02:25:38|41822.73
02:25:39|41822.77
02:25:40|41822.53
02:25:41|41823.27
02:25:42|41823.51
02:25:44|41823.51
02:25:45|41823.59
02:25:45|41823.6
02:25:47|41823.6
02:25:47|41825.15
02:25:48|41824.
02:25:50|41821.99
02:25:51|41822.8
02:25:51|41819.91
02:25:53|41822.79
02:25:54|41817.8
02:25:55|41814.43
02:25:56|41804.17
02:25:57|41800.53
02:25:57|41800.
02:25:58|41799.24
02:25:59|41793.03
02:26:00|41792.19
02:26:02|41795.56
02:26:03|41795.57
02:26:04|41797.66
02:26:05|41797.66
02:26:06|41786.12
02:26:07|41795.69
02:26:08|41803.53
02:26:09|41794.36
02:26:10|41790.88
02:26:11|41790.89
02:26:12|41790.89
02:26:13|41794.41
02:26:14|41789.98
02:26:15|41786.12
02:26:16|41780.
02:26:17|41780.
02:26:18|41782.73
02:26:19|41784.
02:26:20|41784.01
02:26:21|41784.01
02:26:22|41784.01
02:26:23|41784.
02:26:24|41784.01
02:26:25|41784.
02:26:26|41780.55
02:26:27|41780.
02:26:28|41777.28
02:26:29|41777.3
02:26:30|41777.09
02:26:31|41770.
02:26:32|41770.
02:26:33|41770.
02:26:34|41765.06
02:26:35|41765.06
02:26:36|41767.4
02:26:37|41767.39
02:26:38|41765.07
02:26:39|41765.07
02:26:40|41765.08
02:26:41|41765.07
02:26:42|41765.07
02:26:43|41765.08
02:26:45|41765.08
02:26:46|41765.27
02:26:47|41765.28
02:26:48|41765.28
02:26:49|41765.28
02:26:50|41765.28
02:26:51|41763.47
02:26:52|41763.11
02:26:53|41756.27
02:26:54|41755.85
02:26:55|41755.62
02:26:56|41750.05
02:26:58|41760.26
02:26:59|41760.26
02:27:00|41760.25
02:27:00|41760.26
02:27:02|41765.17
02:27:03|41765.17
02:27:04|41753.02
02:27:05|41755.21
02:27:06|41755.21
02:27:07|41755.22
02:27:08|41755.22
02:27:09|41755.01
02:27:10|41755.01
02:27:11|41755.01
02:27:11|41751.22
02:27:13|41751.21
02:27:14|41751.2
02:27:15|41750.04
02:27:15|41749.9
02:27:17|41749.54
02:27:18|41748.37
02:27:19|41748.37
02:27:20|41748.37
02:27:21|41745.45
02:27:22|41743.8
02:27:23|41743.8
02:27:24|41743.8
02:27:25|41743.81
02:27:26|41743.81
02:27:27|41726.77
02:27:28|41726.77
02:27:29|41726.78
02:27:30|41726.78
02:27:31|41733.04
02:27:32|41740.57
02:27:33|41742.13
02:27:34|41742.14
02:27:35|41751.83
02:27:36|41757.71
02:27:37|41757.71
02:27:38|41757.71
02:27:39|41755.48
02:27:40|41757.6
02:27:41|41757.6
02:27:42|41757.6
02:27:44|41760.91
02:27:44|41765.07
02:27:46|41765.07
02:27:47|41765.06
02:27:48|41765.06
02:27:50|41765.06
02:27:50|41765.07
02:27:52|41765.07
02:27:52|41765.07
02:27:54|41765.07
02:27:54|41765.07
02:27:56|41765.06
02:27:57|41765.06
02:27:58|41765.06
02:27:59|41765.06
02:28:00|41765.06
02:28:01|41774.28
02:28:02|41780.4
02:28:03|41780.4
02:28:04|41787.93
02:28:05|41790.12
02:28:06|41790.13
02:28:07|41798.05
02:28:08|41798.06
02:28:09|41797.86
02:28:10|41791.75
02:28:11|41792.36
02:28:12|41800.63
02:28:13|41813.95
02:28:14|41815.12
02:28:15|41811.6
02:28:16|41811.6
02:28:17|41811.6
02:28:18|41811.6
02:28:19|41811.6
02:28:20|41811.6
02:28:21|41811.41
02:28:22|41839.99
02:28:23|41840.99
02:28:24|41838.84
02:28:25|41843.61
02:28:27|41851.63
02:28:27|41846.
02:28:28|41847.49
02:28:29|41849.31
02:28:30|41850.69
02:28:31|41847.42
02:28:33|41852.39
02:28:34|41854.24
02:28:35|41845.78
02:28:35|41847.41
02:28:36|41840.9
02:28:37|41842.6
02:28:38|41842.59
02:28:39|41849.33
02:28:41|41849.33
02:28:41|41845.25
02:28:42|41850.
02:28:43|41850.
02:28:44|41850.
02:28:46|41849.33
02:28:47|41833.09
02:28:49|41841.62
02:28:50|41841.62
02:28:51|41848.82
02:28:52|41849.33
02:28:53|41848.59
02:28:54|41849.33
02:28:55|41851.91
02:28:57|41854.53
02:28:57|41855.98
02:28:58|41860.99
02:28:59|41924.
02:29:00|41915.03
02:29:01|41934.33
02:29:02|41921.39
02:29:03|41937.2
02:29:04|41944.3
02:29:05|41940.08
02:29:06|41951.79
02:29:07|41957.
02:29:08|41963.32
02:29:10|41961.61
02:29:11|41954.37
02:29:11|41958.5
02:29:13|41963.33
02:29:13|41957.09
02:29:15|41961.91
02:29:15|41954.16
02:29:16|41961.79
02:29:17|41950.1
02:29:19|41950.1
02:29:20|41950.1
02:29:20|41952.6
02:29:21|41952.6
02:29:22|41952.56
02:29:24|41950.01
02:29:24|41978.07
02:29:26|41961.9
02:29:26|41952.66
02:29:27|41952.66
02:29:29|41955.45
02:29:30|41952.58
02:29:31|41947.39
02:29:32|41947.39
02:29:32|41947.37
02:29:33|41940.09
02:29:35|41940.
02:29:35|41936.64
02:29:36|41939.94
02:29:38|41934.75
02:29:39|41934.75
02:29:40|41935.99
02:29:41|41935.99
02:29:42|41933.88
02:29:43|41933.87
02:29:44|41933.87
02:29:45|41931.63
02:29:46|41939.56
02:29:47|41929.8
02:29:48|41929.8
02:29:49|41929.8
02:29:50|41929.8
02:29:52|41929.8
02:29:52|41929.79
02:29:54|41916.14
02:29:55|41927.47
02:29:56|41935.52
02:29:57|41964.34
02:29:59|41967.87
02:29:59|41967.53
02:30:00|41958.18
02:30:02|41961.72
02:30:03|41967.88
02:30:03|41967.08
02:30:05|41961.22
02:30:06|41969.99
02:30:06|41961.79
02:30:08|41969.99
02:30:09|41961.22
02:30:10|41958.19
02:30:10|41958.19
02:30:12|41953.22
02:30:13|41947.82
02:30:13|41947.82
02:30:14|41947.82
02:30:15|41947.8
02:30:16|41941.94
02:30:18|41936.82
02:30:18|41931.43
02:30:20|41934.22
02:30:20|41934.22
02:30:21|41936.94
02:30:23|41936.94
02:30:23|41936.94
02:30:25|41937.01
02:30:25|41930.73
02:30:26|41930.01
02:30:27|41930.92
02:30:29|41930.03
02:30:29|41930.02
02:30:30|41930.02
02:30:31|41930.02
02:30:32|41927.89
02:30:34|41927.9
02:30:34|41927.9
02:30:36|41927.89
02:30:36|41927.9
02:30:38|41927.89
02:30:38|41927.89
02:30:39|41925.94
02:30:40|41922.75
02:30:41|41922.75
02:30:42|41925.93
02:30:43|41925.93
02:30:45|41925.93
02:30:45|41925.94
02:30:46|41931.34
02:30:47|41932.11
02:30:48|41927.77
02:30:50|41925.67
02:30:51|41923.85
02:30:52|41922.51
02:30:53|41922.3
02:30:54|41911.09
02:30:55|41922.7
02:30:56|41920.21
02:30:57|41920.6
02:30:58|41920.6
02:31:00|41922.68
02:31:00|41922.68
02:31:01|41922.68
02:31:02|41922.68
02:31:03|41918.73
02:31:04|41918.73
02:31:05|41936.26
02:31:06|41936.26
02:31:07|41939.99
02:31:09|41950.
02:31:09|41950.83
02:31:11|41953.88
02:31:12|41953.87
02:31:13|41955.19
02:31:14|41953.88
02:31:15|41953.88
02:31:16|41953.88
02:31:17|41964.34
02:31:18|41964.13
02:31:19|41964.13
02:31:20|41964.34
02:31:21|41967.08
02:31:22|41964.06
02:31:23|41955.69
02:31:24|41955.69
02:31:25|41949.51
02:31:26|41949.51
02:31:27|41953.87
02:31:28|41953.88
02:31:29|41953.87
02:31:31|41953.87
02:31:31|41953.87
02:31:33|41948.33
02:31:34|41946.09
02:31:34|41935.03
02:31:36|41931.92
02:31:36|41931.92
02:31:37|41935.58
02:31:39|41936.29
02:31:39|41939.82
02:31:40|41946.06
02:31:41|41953.07
02:31:42|41953.07
02:31:44|41953.06
02:31:45|41953.06
02:31:46|41953.06
02:31:47|41953.04
02:31:48|41953.05
02:31:49|41953.04
02:31:50|41953.05
02:31:51|41953.05
02:31:53|41953.04
02:31:53|41953.03
02:31:54|41953.06
02:31:55|41953.06
02:31:57|41953.07
02:31:58|41953.06
02:31:59|41953.04
02:32:00|41947.51
02:32:00|41947.49
02:32:01|41947.5
02:32:02|41947.5
02:32:03|41949.34
02:32:05|41949.34
02:32:06|41953.07
02:32:07|41953.06
02:32:08|41953.06
02:32:09|41953.06
02:32:09|41950.1
02:32:11|41953.87
02:32:12|41955.
02:32:13|41955.
02:32:14|41958.68
02:32:15|41958.68
02:32:16|41955.16
02:32:17|41955.15
02:32:18|41954.03
02:32:19|41955.16
02:32:20|41957.49
02:32:21|41962.28
02:32:22|41964.34
02:32:23|41970.48
02:32:24|41975.54
02:32:25|41988.5
02:32:26|41985.43
02:32:27|41988.22
02:32:28|41980.09
02:32:29|41982.48
02:32:30|41988.22
02:32:31|41988.22
02:32:32|41987.24
02:32:33|41988.5
02:32:35|41988.86
02:32:35|41988.87
02:32:37|41977.73
02:32:37|41977.73
02:32:38|41979.09
02:32:39|41987.
02:32:40|41987.
02:32:41|41988.86
02:32:42|41988.86
02:32:43|41988.86
02:32:44|41988.87
02:32:45|41996.52
02:32:46|41993.03
02:32:48|41996.1
02:32:48|41980.53
02:32:50|41972.19
02:32:51|41977.77
02:32:52|41980.01
02:32:54|41978.43
02:32:55|41978.43
02:32:56|41978.43
02:32:57|41957.98
02:32:58|41954.81
02:32:59|41950.
02:33:00|41950.01
02:33:01|41950.01
02:33:02|41956.3
02:33:03|41956.31
02:33:05|41956.33
02:33:05|41958.83
02:33:06|41963.
02:33:07|41964.13
02:33:08|41964.14
02:33:09|41964.14
02:33:10|41964.13
02:33:11|41954.5
02:33:12|41950.03
02:33:13|41964.14
02:33:14|41964.16
02:33:16|41964.16
02:33:16|41958.87
02:33:18|41958.87
02:33:19|41958.88
02:33:19|41956.32
02:33:21|41956.32
02:33:21|41950.01
02:33:22|41953.87
02:33:23|41946.06
02:33:25|41954.6
02:33:26|41953.75
02:33:27|41957.7
02:33:28|41957.7
02:33:29|41957.71
02:33:30|41957.71
02:33:31|41957.71
02:33:32|41957.71
02:33:33|41957.71
02:33:34|41958.87
02:33:35|41955.3
02:33:36|41947.99
02:33:37|41947.99
02:33:38|41958.86
02:33:39|41958.87
02:33:40|41962.08
02:33:41|41962.08
02:33:42|41961.88
02:33:43|41960.26
02:33:44|41953.72
02:33:45|41953.72
02:33:46|41951.3
02:33:47|41958.03
02:33:48|41958.03
02:33:49|41958.02
02:33:50|41958.02
02:33:51|41953.49
02:33:53|41958.02
02:33:54|41958.01
02:33:56|41958.02
02:33:57|41958.02
02:33:57|41958.
02:33:59|41958.01
02:33:59|41958.01
02:34:00|41958.01
02:34:02|41958.01
02:34:03|41958.
02:34:04|41958.
02:34:05|41957.71
02:34:06|41957.71
02:34:07|41957.72
02:34:08|41957.72
02:34:09|41966.11
02:34:10|41967.
02:34:12|41967.91
02:34:13|41967.91
02:34:14|41959.9
02:34:14|41953.6
02:34:15|41955.9
02:34:17|41934.19
02:34:18|41931.91
02:34:19|41925.65
02:34:19|41929.78
02:34:21|41920.01
02:34:21|41920.01
02:34:23|41894.04
02:34:24|41878.27
02:34:24|41893.35
02:34:26|41879.63
02:34:26|41884.87
02:34:28|41892.24
02:34:29|41885.95
02:34:30|41890.57
02:34:31|41890.57
02:34:31|41887.7
02:34:32|41892.25
02:34:34|41893.35
02:34:35|41893.34
02:34:36|41893.34
02:34:37|41893.35
02:34:38|41899.99
02:34:39|41896.05
02:34:40|41900.
02:34:41|41899.99
02:34:42|41899.99
02:34:43|41900.
02:34:44|41900.
02:34:45|41900.
02:34:46|41905.87
02:34:47|41916.75
02:34:48|41916.75
02:34:49|41916.75
02:34:49|41916.75
02:34:50|41916.76
02:34:52|41916.76
02:34:54|41916.76
02:34:55|41916.76
02:34:56|41916.76
02:34:57|41916.75
02:34:58|41916.76
02:34:59|41916.55
02:35:00|41910.48
02:35:01|41910.48
02:35:03|41907.41
02:35:04|41907.93
02:35:05|41906.16
02:35:06|41906.15
02:35:07|41900.
02:35:08|41894.81
02:35:10|41893.58
02:35:10|41893.58
02:35:11|41893.58
02:35:12|41885.19
02:35:13|41883.9
02:35:14|41879.67
02:35:15|41870.7
02:35:16|41872.34
02:35:17|41865.89
02:35:18|41864.2
02:35:19|41867.49
02:35:20|41870.
02:35:21|41862.97
02:35:22|41863.32
02:35:23|41863.32
02:35:24|41867.12
02:35:25|41870.95
02:35:26|41864.21
02:35:27|41864.21
02:35:28|41862.14
02:35:29|41862.21
02:35:30|41862.22
02:35:32|41865.29
02:35:33|41865.28
02:35:33|41865.28
02:35:35|41865.29
02:35:36|41877.87
02:35:36|41882.14
02:35:37|41889.78
02:35:38|41886.32
02:35:40|41877.95
02:35:40|41869.06
02:35:42|41860.83
02:35:42|41860.47
02:35:43|41858.53
02:35:45|41858.53
02:35:45|41856.44
02:35:46|41856.44
02:35:47|41856.44
02:35:49|41856.44
02:35:50|41856.42
02:35:51|41850.74
02:35:51|41850.75
02:35:53|41864.32
02:35:53|41864.32
02:35:55|41860.92
02:35:57|41860.93
02:35:58|41860.93
02:35:59|41861.13
02:36:00|41861.13
02:36:01|41861.74
02:36:02|41861.74
02:36:03|41861.75
02:36:04|41860.02
02:36:05|41858.59
02:36:07|41854.94
02:36:08|41854.95
02:36:08|41854.93
02:36:10|41845.26
02:36:11|41848.91
02:36:12|41848.91
02:36:13|41850.98
02:36:13|41854.16
02:36:15|41854.16
02:36:16|41854.94
02:36:17|41854.95
02:36:18|41854.95
02:36:19|41854.94
02:36:20|41854.74
02:36:21|41850.93
02:36:22|41850.92
02:36:23|41848.69
02:36:24|41848.69
02:36:25|41848.69
02:36:26|41845.13
02:36:27|41845.13
02:36:28|41843.05
02:36:29|41843.12
02:36:30|41843.1
02:36:31|41842.94
02:36:32|41842.94
02:36:33|41842.94
02:36:35|41842.93
02:36:35|41841.62
02:36:36|41841.62
02:36:37|41841.62
02:36:38|41826.13
02:36:39|41825.38
02:36:40|41825.38
02:36:41|41824.65
02:36:42|41824.66
02:36:43|41827.78
02:36:44|41826.11
02:36:46|41826.12
02:36:47|41826.12
02:36:47|41826.12
02:36:49|41826.13
02:36:49|41866.3
02:36:50|41870.
02:36:51|41872.09
02:36:52|41872.1
02:36:54|41878.17
02:36:56|41865.38
02:36:56|41865.38
02:36:58|41857.96
02:36:59|41858.05
02:36:59|41853.57
02:37:00|41853.57
02:37:02|41853.57
02:37:03|41853.57
02:37:05|41853.16
02:37:05|41853.17
02:37:06|41853.17
02:37:07|41852.81
02:37:08|41850.01
02:37:09|41847.4
02:37:10|41847.4
02:37:11|41842.82
02:37:12|41842.82
02:37:13|41842.82
02:37:14|41842.82
02:37:15|41842.82
02:37:16|41842.82
02:37:17|41842.82
02:37:18|41836.5
02:37:19|41831.76
02:37:20|41830.01
02:37:21|41827.98
02:37:22|41827.98
02:37:24|41827.97
02:37:24|41827.97
02:37:25|41827.98
02:37:26|41827.97
02:37:27|41826.13
02:37:29|41825.64
02:37:29|41830.07
02:37:30|41830.07
02:37:31|41826.88
02:37:32|41824.65
02:37:33|41824.65
02:37:34|41818.12
02:37:35|41818.13
02:37:36|41814.6
02:37:37|41815.98
02:37:38|41815.98
02:37:40|41812.16
02:37:40|41812.16
02:37:41|41812.16
02:37:42|41814.98
02:37:43|41814.98
02:37:44|41815.98
02:37:46|41815.97
02:37:47|41815.97
02:37:47|41815.98
02:37:48|41815.98
02:37:49|41815.97
02:37:51|41815.97
02:37:52|41812.36
02:37:53|41814.83
02:37:53|41827.49
02:37:55|41845.88
02:37:56|41841.8
02:37:58|41842.27
02:37:59|41838.73
02:38:00|41838.73
02:38:02|41836.62
02:38:02|41831.83
02:38:04|41824.27
02:38:05|41824.27
02:38:06|41824.27
02:38:06|41824.27
02:38:08|41824.29
02:38:09|41828.4
02:38:09|41830.6
02:38:11|41830.61
02:38:12|41830.99
02:38:13|41830.98
02:38:14|41828.39
02:38:15|41828.39
02:38:17|41828.39
02:38:17|41824.27
02:38:18|41824.3
02:38:19|41824.3
02:38:20|41830.22
02:38:22|41830.22
02:38:22|41838.71
02:38:23|41838.71
02:38:24|41835.72
02:38:26|41835.73
02:38:27|41835.73
02:38:28|41835.73
02:38:29|41838.71
02:38:30|41838.72
02:38:31|41838.72
02:38:32|41838.72
02:38:32|41838.72
02:38:34|41838.72
02:38:35|41838.71
02:38:36|41838.71
02:38:37|41838.71
02:38:38|41838.72
02:38:38|41838.72
02:38:40|41838.72
02:38:40|41838.71
02:38:42|41838.72
02:38:43|41838.71
02:38:44|41838.71
02:38:45|41838.72
02:38:46|41838.72
02:38:47|41838.72
02:38:49|41838.72
02:38:49|41838.71
02:38:50|41838.3
02:38:51|41836.51
02:38:52|41831.94
02:38:53|41831.94
02:38:54|41832.85
02:38:56|41832.85
02:38:57|41832.85
02:38:58|41832.85
02:38:59|41830.62
02:39:00|41830.62
02:39:01|41830.61
02:39:03|41830.62
02:39:03|41830.62
02:39:05|41830.62
02:39:06|41830.62
02:39:06|41834.83
02:39:07|41834.83
02:39:08|41834.83
02:39:10|41834.83
02:39:11|41834.84
02:39:12|41842.2
02:39:13|41842.82
02:39:14|41842.82
02:39:15|41842.82
02:39:16|41842.82
02:39:17|41842.82
02:39:18|41842.82
02:39:19|41842.81
02:39:20|41842.82
02:39:21|41847.39
02:39:23|41847.39
02:39:23|41847.39
02:39:24|41845.71
02:39:25|41849.98
02:39:26|41850.01
02:39:27|41857.99
02:39:28|41866.1
02:39:30|41868.19
02:39:31|41868.19
02:39:32|41868.19
02:39:32|41868.19
02:39:33|41868.19
02:39:35|41868.19
02:39:35|41868.19
02:39:37|41872.8
02:39:38|41870.15
02:39:38|41863.99
02:39:40|41863.99
02:39:41|41863.99
02:39:42|41867.05
02:39:43|41867.05
02:39:44|41865.2
02:39:45|41865.2
02:39:46|41865.2
02:39:47|41870.65
02:39:47|41870.64
02:39:49|41870.64
02:39:50|41870.64
02:39:51|41870.64
02:39:52|41882.03
02:39:53|41882.64
02:39:54|41889.99
02:39:55|41893.75
02:39:56|41895.77
02:39:57|41895.77
02:39:59|41895.77
02:39:59|41895.77
02:40:01|41908.77
02:40:02|41898.49
02:40:03|41898.49
02:40:03|41888.83
02:40:04|41886.38
02:40:06|41888.33
02:40:07|41888.97
02:40:08|41886.25
02:40:09|41883.74
02:40:11|41885.84
02:40:11|41885.84
02:40:12|41885.85
02:40:13|41885.84
02:40:14|41885.64
02:40:15|41885.01
02:40:17|41885.01
02:40:17|41885.01
02:40:19|41885.01
02:40:20|41885.01
02:40:21|41885.
02:40:21|41884.28
02:40:23|41884.28
02:40:24|41881.5
02:40:25|41881.51
02:40:26|41884.6
02:40:27|41884.6
02:40:28|41885.
02:40:29|41886.55
02:40:30|41886.55
02:40:31|41880.13
02:40:32|41880.
02:40:33|41880.
02:40:34|41880.
02:40:35|41868.46
02:40:36|41868.45
02:40:37|41872.92
02:40:38|41873.63
02:40:39|41877.85
02:40:39|41877.85
02:40:40|41857.78
02:40:42|41850.01
02:40:43|41850.
02:40:44|41847.41
02:40:45|41852.25
02:40:46|41860.77
02:40:47|41857.78
02:40:48|41857.78
02:40:49|41864.61
02:40:51|41860.96
02:40:51|41856.25
02:40:52|41858.34
02:40:53|41860.74
02:40:54|41854.46
02:40:55|41840.26
02:40:56|41840.26
02:40:58|41840.
02:40:59|41838.29
02:41:01|41838.3
02:41:02|41841.26
02:41:03|41841.26
02:41:04|41841.27
02:41:05|41841.26
02:41:06|41841.26
02:41:07|41841.26
02:41:08|41841.26
02:41:10|41838.3
02:41:10|41838.3
02:41:12|41838.29
02:41:13|41838.29
02:41:14|41838.29
02:41:15|41838.29
02:41:16|41841.26
02:41:17|41841.26
02:41:18|41841.26
02:41:19|41841.26
02:41:20|41854.13
02:41:21|41854.14
02:41:22|41854.13
02:41:23|41854.13
02:41:24|41855.54
02:41:25|41857.47
02:41:26|41857.47
02:41:27|41857.47
02:41:28|41857.44
02:41:29|41857.41
02:41:30|41857.4
02:41:31|41857.4
02:41:32|41857.4
02:41:33|41857.4
02:41:34|41857.4
02:41:34|41857.41
02:41:36|41862.19
02:41:37|41862.2
02:41:38|41862.19
02:41:38|41862.19
02:41:40|41862.19
02:41:41|41862.2
02:41:41|41862.2
02:41:43|41862.19
02:41:44|41862.19
02:41:45|41862.19
02:41:46|41862.19
02:41:47|41862.2
02:41:48|41862.2
02:41:49|41862.19
02:41:50|41862.2
02:41:51|41862.19
02:41:52|41862.19
02:41:53|41862.15
02:41:54|41862.16
02:41:55|41862.16
02:41:56|41862.16
02:41:57|41855.92
02:41:58|41851.65
02:41:59|41851.65
02:42:00|41856.08
02:42:02|41856.08
02:42:03|41856.08
02:42:04|41856.08
02:42:05|41856.08
02:42:06|41856.08
02:42:07|41842.76
02:42:08|41842.76
02:42:09|41839.16
02:42:10|41839.16
02:42:11|41839.17
02:42:12|41841.1
02:42:13|41841.1
02:42:14|41841.1
02:42:15|41841.1
02:42:17|41842.99
02:42:17|41853.09
02:42:18|41853.1
02:42:19|41856.62
02:42:20|41856.62
02:42:21|41856.62
02:42:22|41856.62
02:42:23|41856.62
02:42:24|41856.63
02:42:25|41857.5
02:42:27|41857.51
02:42:27|41857.52
02:42:29|41859.63
02:42:30|41857.44
02:42:31|41858.99
02:42:31|41858.99
02:42:32|41858.99
02:42:34|41856.84
02:42:35|41855.31
02:42:36|41855.31
02:42:37|41855.31
02:42:38|41856.57
02:42:39|41856.57
02:42:40|41856.57
02:42:41|41856.57
02:42:42|41856.57
02:42:43|41858.97
02:42:45|41857.76
02:42:46|41858.94
02:42:46|41858.94
02:43:04|41858.95
02:43:06|41873.29
02:43:06|41873.32
02:43:08|41873.32
02:43:08|41873.32
02:43:09|41873.32
02:43:11|41873.32
02:43:12|41873.32
02:43:13|41873.32
02:43:14|41873.32
02:43:15|41873.32
02:43:15|41873.32
02:43:17|41873.32
02:43:18|41873.31
02:43:19|41873.31
02:43:20|41873.4
02:43:21|41875.53
02:43:22|41875.53
02:43:23|41875.53
02:43:24|41875.53
02:43:25|41876.64
02:43:26|41876.64
02:43:27|41876.64
02:43:28|41877.17
02:43:29|41877.94
02:43:30|41880.87
02:43:31|41884.09
02:43:32|41885.23
02:43:33|41885.22
02:43:34|41885.22
02:43:35|41885.23
02:43:36|41885.23
02:43:37|41885.23
02:43:38|41885.21
02:43:39|41885.21
02:43:40|41885.21
02:43:41|41885.21
02:43:42|41885.21
02:43:43|41885.21
02:43:44|41885.21
02:43:45|41885.21
02:43:46|41885.21
02:43:47|41885.21
02:43:48|41888.44
02:43:49|41888.43
02:43:50|41888.43
02:43:51|41888.43
02:43:53|41888.42
02:43:53|41888.42
02:43:54|41888.42
02:43:55|41888.41
02:43:56|41888.44
02:43:57|41888.43
02:43:58|41888.43
02:44:00|41888.44
02:44:01|41889.57
02:44:02|41889.57
02:44:03|41889.57
02:44:04|41889.57
02:44:05|41893.75
02:44:06|41893.75
02:44:07|41894.26
02:44:08|41894.26
02:44:09|41894.26
02:44:10|41897.94
02:44:11|41897.94
02:44:12|41897.94
02:44:13|41897.94
02:44:15|41903.08
02:44:15|41903.08
02:44:16|41903.08
02:44:17|41910.
02:44:19|41910.
02:44:19|41910.
02:44:21|41922.98
02:44:22|41930.91
02:44:23|41937.57
02:44:24|41941.37
02:44:24|41936.77
02:44:26|41943.52
02:44:26|41948.96
02:44:28|41950.
02:44:29|41952.02
02:44:30|41955.98
02:44:31|41953.88
02:44:31|41955.98
02:44:33|41955.98
02:44:33|41952.63
02:44:34|41955.97
02:44:36|41955.97
02:44:36|41955.98
02:44:38|41948.52
02:44:39|41948.55
02:44:40|41948.54
02:44:40|41951.52
02:44:42|41951.52
02:44:42|41953.61
02:44:44|41953.61
02:44:45|41955.98
02:44:46|41959.99
02:44:47|41959.99
02:44:48|41960.
02:44:49|41959.99
02:44:50|41959.99
02:44:51|41960.
02:44:51|41957.57
02:44:53|41957.58
02:44:54|41957.57
02:44:54|41960.
02:44:56|41960.
02:44:57|41965.51
02:44:58|41967.9
02:44:59|41967.9
02:45:00|41967.86
02:45:01|41967.86
02:45:03|41969.99
02:45:03|41970.
02:45:05|41970.
02:45:06|41972.81
02:45:07|41973.1
02:45:08|41973.17
02:45:09|41975.23
02:45:10|41993.54
02:45:11|41983.21
02:45:12|41983.22
02:45:13|41991.57
02:45:14|41991.58
02:45:15|41994.99
02:45:16|41994.99
02:45:17|41994.77
02:45:19|41994.77
02:45:20|41996.75
02:45:21|41998.
02:45:22|41994.18
02:45:22|41996.29
02:45:23|41986.31
02:45:24|41986.31
02:45:25|41986.31
02:45:27|41986.31
02:45:27|41986.3
02:45:29|41983.22
02:45:30|41967.91
02:45:30|41967.91
02:45:32|41967.9
02:45:32|41964.49
02:45:33|41967.88
02:45:35|41967.89
02:45:36|41976.31
02:45:37|41977.56
02:45:38|41977.55
02:45:39|41977.55
02:45:40|41977.55
02:45:41|41977.55
02:45:42|41977.35
02:45:43|41977.55
02:45:44|41977.56
02:45:45|41978.74
02:45:46|41978.74
02:45:47|41978.74
02:45:48|41978.74
02:45:49|41978.74
02:45:50|41978.74
02:45:51|41978.75
02:45:52|41978.74
02:45:53|41978.75
02:45:54|41978.75
02:45:55|41983.21
02:45:56|41983.21
02:45:57|41986.3
02:45:58|41989.99
02:45:59|41993.09
02:46:00|41993.09
02:46:00|41994.36
02:46:02|41994.35
02:46:03|41990.23
02:46:04|41987.42
02:46:06|41984.53
02:46:06|41978.73
02:46:07|41978.74
02:46:08|41979.93
02:46:09|41981.36
02:46:10|41981.36
02:46:11|41978.98
02:46:12|41978.98
02:46:13|41978.98
02:46:15|41981.22
02:46:15|41985.27
02:46:16|41985.26
02:46:17|41985.26
02:46:18|41980.38
02:46:19|41980.38
02:46:20|41972.52
02:46:22|41960.76
02:46:23|41960.75
02:46:24|41960.76
02:46:25|41960.75
02:46:26|41960.75
02:46:27|41960.75
02:46:28|41965.91
02:46:29|41965.91
02:46:30|41960.77
02:46:31|41956.34
02:46:32|41956.34
02:46:33|41956.34
02:46:34|41956.29
02:46:36|41955.72
02:46:36|41967.76
02:46:37|41967.76
02:46:38|41968.92
02:46:39|41970.
02:46:40|41970.
02:46:41|41970.
02:46:42|41970.
02:46:43|41980.
02:46:44|41980.
02:46:46|41980.36
02:46:47|41980.37
02:46:48|41980.37
02:46:49|41980.37
02:46:49|41983.83
02:46:51|41983.83
02:46:51|41983.85
02:46:52|41983.85
02:46:53|41983.82
02:46:55|41983.82
02:46:56|41983.82
02:46:57|41983.82
02:46:58|42023.38
02:46:59|42017.32
02:46:59|41978.76
02:47:01|41956.81
02:47:02|41949.52
02:47:03|41935.05
02:47:04|41949.57
02:47:06|41950.51
02:47:06|41954.57
02:47:08|41948.48
02:47:09|41946.96
02:47:10|41945.53
02:47:10|41938.76
02:47:12|41942.54
02:47:13|41942.54
02:47:14|41942.76
02:47:15|41942.93
02:47:16|41948.48
02:47:17|41948.48
02:47:18|41948.48
02:47:19|41954.78
02:47:20|41954.78
02:47:21|41954.78
02:47:22|41963.09
02:47:23|41950.
02:47:24|41942.54
02:47:25|41936.66
02:47:26|41939.44
02:47:27|41939.44
02:47:28|41936.66
02:47:29|41936.66
02:47:30|41936.64
02:47:31|41936.54
02:47:32|41927.11
02:47:33|41923.27
02:47:34|41923.26
02:47:35|41923.27
02:47:36|41920.01
02:47:37|41920.01
02:47:38|41913.31
02:47:39|41933.27
02:47:40|41933.26
02:47:41|41933.26
02:47:42|41939.66
02:47:43|41939.64
02:47:44|41939.64
02:47:45|41939.64
02:47:46|41939.64
02:47:47|41935.57
02:47:48|41935.57
02:47:49|41935.57
02:47:50|41935.57
02:47:51|41935.56
02:47:52|41935.57
02:47:53|41935.57
02:47:54|41932.63
02:47:55|41928.25
02:47:56|41928.25
02:47:57|41928.26
02:47:58|41928.26
02:47:59|41934.86
02:48:00|41933.93
02:48:01|41926.68
02:48:02|41926.67
02:48:03|41927.76
02:48:04|41928.01
02:48:05|41928.03
02:48:06|41923.32
02:48:07|41922.09
02:48:08|41922.09
02:48:09|41927.51
02:48:10|41927.51
02:48:11|41927.51
02:48:12|41927.52
02:48:13|41927.52
02:48:14|41927.52
02:48:15|41928.26
02:48:16|41928.25
02:48:18|41928.25
02:48:18|41928.25
02:48:20|41928.26
02:48:21|41928.26
02:48:22|41928.26
02:48:23|41928.25
02:48:24|41928.25
02:48:25|41928.26
02:48:27|41905.32
02:48:27|41905.32
02:48:28|41916.68
02:48:29|41910.46
02:48:30|41903.57
02:48:31|41903.56
02:48:32|41903.56
02:48:33|41907.5
02:48:34|41909.5
02:48:35|41909.5
02:48:36|41904.39
02:48:37|41903.57
02:48:38|41903.57
02:48:39|41897.98
02:48:40|41897.98
02:48:41|41916.68
02:48:42|41912.1
02:48:43|41912.09
02:48:45|41915.23
02:48:45|41919.5
02:48:47|41919.51
02:48:48|41919.31
02:48:48|41913.93
02:48:49|41913.93
02:48:50|41913.92
02:48:52|41913.93
02:48:52|41913.93
02:48:53|41916.6
02:48:54|41916.6
02:48:55|41916.61
02:48:56|41916.6
02:48:57|41919.51
02:48:58|41924.8
02:49:00|41924.6
02:49:00|41924.6
02:49:01|41924.6
02:49:03|41925.
02:49:04|41925.
02:49:05|41925.
02:49:06|41925.
02:49:07|41925.
02:49:08|41925.
02:49:10|41938.39
02:49:10|41938.39
02:49:11|41939.07
02:49:12|41939.07
02:49:13|41947.95
02:49:14|41947.94
02:49:15|41947.94
02:49:16|41949.02
02:49:18|41944.82
02:49:19|41944.82
02:49:21|41944.52
02:49:21|41944.52
02:49:22|41944.51
02:49:23|41944.52
02:49:24|41944.52
02:49:25|41939.73
02:49:26|41939.54
02:49:27|41939.54
02:49:28|41948.2
02:49:29|41948.2
02:49:30|41948.19
02:49:31|41948.19
02:49:32|41949.18
02:49:33|41949.19
02:49:35|41949.19
02:49:36|41949.19
02:49:36|41949.19
02:49:38|41949.99
02:49:38|41949.99
02:49:40|41950.
02:49:41|41950.
02:49:42|41950.01
02:49:43|41956.59
02:49:44|41958.
02:49:46|41958.
02:49:46|41958.34
02:49:48|41964.58
02:49:49|41971.47
02:49:50|41971.47
02:49:51|41971.48
02:49:52|41971.48
02:49:53|41971.47
02:49:54|41971.47
02:49:55|41971.27
02:49:56|41971.27
02:49:57|41971.48
02:49:58|41971.48
02:49:59|41971.48
02:50:00|41971.48
02:50:01|41970.99
02:50:02|41971.48
02:50:03|41973.37
02:50:04|41973.37
02:50:05|41973.37
02:50:07|41976.27
02:50:08|41966.81
02:50:08|41966.81
02:50:10|41966.8
02:50:12|41966.79
02:50:13|41966.8
02:50:14|41966.8
02:50:15|41966.8
02:50:16|41966.8
02:50:17|41966.8
02:50:18|41963.09
02:50:20|41963.08
02:50:20|41963.09
02:50:22|41963.09
02:50:23|41955.53
02:50:24|41955.46
02:50:25|41955.46
02:50:26|41949.83
02:50:27|41963.08
02:50:28|41963.08
02:50:29|41966.8
02:50:30|41966.8
02:50:32|41966.8
02:50:32|41963.11
02:50:33|41966.8
02:50:34|41966.79
02:50:35|41966.8
02:50:36|41966.79
02:50:38|41963.09
02:50:39|41966.75
02:50:41|41966.75
02:50:42|41963.08
02:50:42|41963.08
02:50:43|41960.12
02:50:45|41960.12
02:50:46|41960.12
02:50:47|41963.08
02:50:48|41963.08
02:50:49|41963.08
02:50:50|41966.71
02:50:51|41966.71
02:50:51|41966.72
02:50:53|41966.72
02:50:54|41966.72
02:50:56|41966.72
02:50:56|41966.8
02:50:57|41967.99
02:50:58|41967.99
02:50:59|41966.83
02:51:00|41966.83
02:51:01|41966.83
02:51:02|41966.72
02:51:03|41966.72
02:51:05|41975.2
02:51:06|41975.2
02:51:06|41976.27
02:51:08|41976.26
02:51:08|41972.23
02:51:10|41970.
02:51:11|41968.77
02:51:12|41968.77
02:51:13|41968.77
02:51:14|41968.72
02:51:15|41968.72
02:51:16|41968.72
02:51:17|41975.3
02:51:18|41971.2
02:51:19|41971.2
02:51:20|41976.23
02:51:21|41976.23
02:51:22|41976.23
02:51:23|41976.24
02:51:24|41976.23
02:51:25|41976.23
02:51:26|41966.73
02:51:27|41966.73
02:51:29|41966.71
02:51:29|41957.2
02:51:31|41955.01
02:51:31|41940.01
02:51:32|41936.02
02:51:33|41942.64
02:51:34|41944.69
02:51:35|41944.69
02:51:36|41944.69
02:51:37|41942.58
02:51:38|41944.67
02:51:39|41950.13
02:51:40|41952.99
02:51:41|41952.99
02:51:43|41961.32
02:51:44|41956.54
02:51:44|41956.54
02:51:46|41956.54
02:51:46|41956.54
02:51:48|41954.83
02:51:49|41953.13
02:51:50|41952.99
02:51:50|41953.13
02:51:51|41953.13
02:51:53|41953.13
02:51:53|41953.14
02:51:54|41953.14
02:51:55|41953.14
02:51:57|41953.14
02:51:58|41953.15
02:51:59|41953.15
02:52:00|41960.
02:52:01|41969.31
02:52:02|41969.32
02:52:03|41969.32
02:52:04|41974.99
02:52:05|41978.3
02:52:06|41978.31
02:52:08|41978.31
02:52:08|41978.31
02:52:10|41972.01
02:52:11|41969.71
02:52:12|41969.7
02:52:13|41969.7
02:52:13|41968.25
02:52:14|41968.25
02:52:17|41962.7
02:52:17|41961.3
02:52:18|41957.
02:52:19|41957.
02:52:20|41957.
02:52:21|41956.99
02:52:22|41956.99
02:52:23|41953.11
02:52:24|41953.11
02:52:25|41953.11
02:52:27|41958.39
02:52:27|41958.39
02:52:28|41961.5
02:52:29|41964.4
02:52:30|41964.4
02:52:31|41962.89
02:52:32|41962.89
02:52:33|41967.2
02:52:34|41960.91
02:52:35|41960.92
02:52:36|41960.92
02:52:38|41960.92
02:52:38|41960.91
02:52:39|41960.92
02:52:40|41960.92
02:52:41|41960.92
02:52:43|41957.84
02:52:43|41957.19
02:52:44|41957.2
02:52:46|41958.11
02:52:46|41960.86
02:52:47|41957.91
02:52:49|41957.9
02:52:50|41957.9
02:52:51|41957.9
02:52:52|41957.9
02:52:54|41958.06
02:52:55|41959.99
02:52:55|41959.99
02:52:57|41959.99
02:52:58|41959.99
02:52:59|41959.99
02:52:59|41959.99
02:53:01|41962.42
02:53:02|41962.42
02:53:03|41962.42
02:53:04|41965.56
02:53:05|41965.56
02:53:07|41965.56
02:53:07|41965.56
02:53:08|41965.56
02:53:09|41965.57
02:53:11|41965.57
02:53:11|41965.57
02:53:12|41952.66
02:53:13|41951.59
02:53:14|41944.84
02:53:15|41944.83
02:53:16|41944.83
02:53:17|41944.83
02:53:18|41944.81
02:53:19|41944.82
02:53:20|41949.99
02:53:21|41956.05
02:53:22|41959.99
02:53:23|41959.99
02:53:24|41959.99
02:53:25|41959.99
02:53:26|41959.99
02:53:27|41958.9
02:53:28|41958.9
02:53:29|41958.9
02:53:30|41958.91
02:53:31|41958.9
02:53:32|41958.9
02:53:33|41958.9
02:53:34|41958.9
02:53:35|41955.99
02:53:36|41955.99
02:53:38|41955.99
02:53:38|41955.99
02:53:39|41955.99
02:53:40|41955.98
02:53:41|41955.98
02:53:42|41955.98
02:53:44|41953.75
02:53:45|41950.01
02:53:45|41950.
02:53:46|41950.
02:53:48|41950.21
02:53:49|41954.64
02:53:50|41954.64
02:53:51|41951.32
02:53:52|41951.32
02:53:54|41949.46
02:53:54|41949.46
02:53:56|41949.46
02:53:56|41949.45
02:53:57|41949.46
02:53:59|41949.46
02:54:00|41944.84
02:54:00|41940.94
02:54:01|41935.73
02:54:03|41931.28
02:54:04|41931.28
02:54:04|41931.3
02:54:05|41932.43
02:54:06|41935.78
02:54:07|41931.27
02:54:09|41930.
02:54:10|41930.
02:54:11|41929.71
02:54:11|41925.39
02:54:12|41925.39
02:54:14|41925.39
02:54:15|41927.32
02:54:16|41929.7
02:54:17|41930.6
02:54:19|41933.81
02:54:19|41933.81
02:54:20|41933.81
02:54:21|41933.82
02:54:22|41936.52
02:54:24|41936.52
02:54:24|41943.03
02:54:25|41946.48
02:54:26|41946.48
02:54:28|41946.48
02:54:28|41946.47
02:54:30|41946.47
02:54:31|41946.47
02:54:32|41939.53
02:54:33|41944.09
02:54:34|41944.09
02:54:35|41944.08
02:54:36|41940.83
02:54:37|41940.83
02:54:38|41946.42
02:54:39|41946.42
02:54:40|41946.42
02:54:41|41946.42
02:54:42|41940.85
02:54:43|41943.45
02:54:45|41943.43
02:54:45|41943.43
02:54:46|41941.75
02:54:48|41954.08
02:54:49|41954.08
02:54:49|41954.09
02:54:51|41954.09
02:54:52|41954.09
02:54:52|41954.08
02:54:53|41954.08
02:54:55|41954.08
02:54:55|41954.08
02:54:58|41952.92
02:54:58|41952.92
02:55:00|41948.75
02:55:01|41940.83
02:55:02|41940.83
02:55:03|41943.78
02:55:03|41940.82
02:55:05|41939.06
02:55:06|41939.06
02:55:07|41939.06
02:55:09|41933.79
02:55:10|41929.94
02:55:10|41929.94
02:55:12|41929.94
02:55:13|41929.94
02:55:14|41929.94
02:55:15|41929.94
02:55:16|41932.78
02:55:17|41923.14
02:55:18|41908.75
02:55:19|41915.34
02:55:21|41910.58
02:55:21|41910.58
02:55:22|41908.76
02:55:23|41908.76
02:55:24|41908.75
02:55:25|41908.75
02:55:26|41908.75
02:55:27|41908.75
02:55:28|41908.75
02:55:29|41908.75
02:55:30|41903.56
02:55:31|41904.83
02:55:32|41901.93
02:55:34|41901.93
02:55:34|41901.93
02:55:35|41901.93
02:55:36|41916.7
02:55:38|41914.74
02:55:38|41914.74
02:55:40|41914.74
02:55:41|41909.94
02:55:42|41909.94
02:55:42|41912.64
02:55:43|41912.64
02:55:45|41903.91
02:55:46|41903.91
02:55:47|41901.93
02:55:48|41901.93
02:55:49|41901.93
02:55:50|41901.93
02:55:51|41900.
02:55:52|41900.01
02:55:53|41900.
02:55:54|41900.
02:55:55|41895.01
02:55:56|41895.01
02:55:57|41895.22
02:55:58|41895.22
02:55:59|41897.53
02:56:00|41897.53
02:56:01|41897.53
02:56:02|41897.53
02:56:03|41897.53
02:56:05|41895.22
02:56:06|41895.22
02:56:06|41895.22
02:56:07|41895.22
02:56:08|41895.21
02:56:10|41895.22
02:56:11|41895.22
02:56:12|41895.22
02:56:13|41900.
02:56:14|41900.
02:56:15|41897.55
02:56:16|41899.56
02:56:17|41899.56
02:56:18|41901.92
02:56:19|41901.92
02:56:20|41891.21
02:56:21|41891.21
02:56:22|41891.21
02:56:23|41891.2
02:56:24|41891.2
02:56:25|41891.21
02:56:26|41890.01
02:56:27|41889.13
02:56:28|41886.25
02:56:29|41883.08
02:56:30|41881.1
02:56:31|41880.
02:56:32|41885.84
02:56:33|41885.84
02:56:34|41886.93
02:56:35|41886.93
02:56:36|41886.93
02:56:37|41885.85
02:56:38|41881.05
02:56:39|41881.04
02:56:40|41881.04
02:56:41|41881.04
02:56:42|41877.96
02:56:44|41880.99
02:56:44|41880.99
02:56:45|41878.34
02:56:47|41878.35
02:56:48|41878.34
02:56:49|41877.1
02:56:49|41876.98
02:56:51|41876.71
02:56:52|41876.76
02:56:54|41881.25
02:56:54|41885.85
02:56:56|41885.84
02:56:57|41885.84
02:56:58|41885.84
02:56:59|41885.84
02:57:00|41867.93
02:57:01|41867.93
02:57:02|41871.57
02:57:03|41871.57
02:57:04|41873.78
02:57:05|41873.78
02:57:06|41873.78
02:57:07|41873.78
02:57:08|41869.01
02:57:09|41869.05
02:57:10|41871.3
02:57:11|41871.3
02:57:12|41873.78
02:57:13|41873.78
02:57:14|41884.38
02:57:15|41887.25
02:57:16|41891.2
02:57:18|41891.19
02:57:18|41891.49
02:57:19|41891.49
02:57:20|41894.16
02:57:21|41894.16
02:57:22|41894.17
02:57:23|41894.17
02:57:24|41894.17
02:57:25|41894.17
02:57:26|41894.17
02:57:27|41894.16
02:57:28|41894.16
02:57:30|41894.16
02:57:31|41894.16
02:57:31|41894.16
02:57:33|41891.5
02:57:34|41891.49
02:57:35|41891.5
02:57:36|41891.5
02:57:36|41887.71
02:57:38|41887.71
02:57:39|41884.
02:57:40|41884.
02:57:41|41881.9
02:57:42|41881.9
02:57:43|41882.81
02:57:43|41884.33
02:57:45|41884.33
02:57:46|41884.34
02:57:47|41884.34
02:57:47|41884.34
02:57:49|41884.34
02:57:50|41884.34
02:57:51|41884.34
02:57:52|41884.33
02:57:52|41884.33
02:57:53|41884.33
02:57:54|41884.33
02:57:56|41884.34
02:57:57|41884.34
02:57:58|41884.34
02:57:58|41884.34
02:58:00|41884.34
02:58:01|41884.34
02:58:02|41884.93
02:58:03|41884.93
02:58:04|41884.
02:58:05|41884.
02:58:06|41884.
02:58:07|41884.
02:58:08|41884.01
02:58:09|41884.01
02:58:10|41884.01
02:58:11|41884.01
02:58:12|41884.01
02:58:14|41894.15
02:58:14|41894.15
02:58:15|41894.15
02:58:16|41894.16
02:58:18|41894.16
02:58:18|41894.16
02:58:20|41894.15
02:58:21|41894.16
02:58:22|41894.16
02:58:23|41892.61
02:58:24|41892.62
02:58:25|41892.61
02:58:26|41894.15
02:58:27|41894.15
02:58:28|41894.15
02:58:29|41894.15
02:58:30|41894.16
02:58:31|41897.81
02:58:32|41899.9
02:58:33|41899.9
02:58:34|41899.9
02:58:35|41899.9
02:58:36|41899.91
02:58:37|41899.91
02:58:38|41899.91
02:58:39|41903.94
02:58:40|41905.86
02:58:41|41905.86
02:58:42|41905.87
02:58:43|41902.97
02:58:44|41902.97
02:58:45|41898.96
02:58:46|41898.96
02:58:47|41898.96
02:58:48|41898.96
02:58:49|41898.12
02:58:50|41890.
02:58:51|41890.
02:58:52|41889.99
02:58:53|41890.
02:58:55|41889.99
02:58:56|41889.97
02:58:57|41889.97
02:58:58|41883.94
02:58:59|41883.94
02:58:59|41882.82
02:59:01|41882.81
02:59:02|41879.45
02:59:03|41879.45
02:59:04|41879.45
02:59:05|41879.45
02:59:06|41877.95
02:59:07|41877.95
02:59:08|41877.95
02:59:09|41877.95
02:59:10|41875.76
02:59:11|41875.76
02:59:13|41870.56
02:59:13|41872.24
02:59:14|41872.24
02:59:15|41872.24
02:59:17|41872.24
02:59:17|41872.24
02:59:19|41872.24
02:59:20|41872.23
02:59:20|41870.01
02:59:22|41862.96
02:59:23|41861.84
02:59:25|41859.64
02:59:25|41859.63
02:59:27|41859.63
02:59:28|41859.62
02:59:28|41859.63
02:59:30|41859.62
02:59:30|41859.62
02:59:32|41859.62
02:59:33|41859.62
02:59:33|41859.63
02:59:34|41859.85
02:59:36|41868.
02:59:36|41868.01
02:59:37|41868.01
02:59:38|41868.
02:59:39|41861.73
02:59:40|41861.07
02:59:41|41861.07
02:59:43|41859.62
02:59:43|41857.72
02:59:44|41857.21
02:59:45|41856.52
02:59:46|41854.52
02:59:47|41854.52
02:59:49|41854.52
02:59:49|41854.05
02:59:50|41852.76
02:59:51|41850.01
02:59:52|41850.
02:59:54|41850.01
02:59:54|41850.01
02:59:55|41850.
02:59:56|41857.3
02:59:58|41857.3
02:59:59|41857.29
02:59:59|41857.29
03:00:01|41857.29
03:00:01|41852.21
03:00:02|41869.15
03:00:04|41893.18
03:00:05|41900.
03:00:07|41913.93
03:00:08|41940.
03:00:08|41954.
03:00:10|41955.36
03:00:11|41942.53
03:00:12|41933.76
03:00:13|41933.76
03:00:14|41947.19
03:00:16|41942.53
03:00:17|41942.54
03:00:18|41945.14
03:00:20|41945.15
03:00:20|41947.32
03:00:21|41948.83
03:00:22|41955.38
03:00:23|41955.38
03:00:24|41955.37
03:00:25|41955.38
03:00:27|41955.17
03:00:27|41945.92
03:00:28|41952.31
03:00:29|41954.41
03:00:31|41949.52
03:00:32|41949.52
03:00:33|41951.7
03:00:34|41951.75
03:00:35|41955.36
03:00:36|41949.16
03:00:37|41949.16
03:00:38|41949.16
03:00:39|41960.1
03:00:40|41965.7
03:00:41|41965.7
03:00:42|41970.
03:00:43|41972.23
03:00:44|41972.23
03:00:45|41972.24
03:00:46|41972.24
03:00:47|41971.88
03:00:48|41971.62
03:00:49|41971.62
03:00:50|41972.23
03:00:51|41972.23
03:00:53|41973.19
03:00:54|41973.18
03:00:55|41973.18
03:00:56|41973.19
03:00:58|41983.21
03:00:59|41987.79
03:01:00|41987.8
03:01:01|41983.83
03:01:02|41983.84
03:01:03|41993.43
03:01:04|41996.81
03:01:05|41998.
03:01:06|41997.99
03:01:07|41997.79
03:01:08|42009.14
03:01:09|42009.14
03:01:10|42011.21
03:01:11|42009.78
03:01:12|42007.04
03:01:13|41991.41
03:01:15|41985.07
03:01:16|41989.96
03:01:17|41989.97
03:01:18|42002.55
03:01:19|42002.55
03:01:20|42003.32
03:01:20|42006.71
03:01:22|42006.7
03:01:23|42006.7
03:01:24|42006.71
03:01:24|42006.71
03:01:26|42007.55
03:01:27|42011.2
03:01:28|42011.2
03:01:29|42011.2
03:01:30|42013.49
03:01:32|42015.3
03:01:32|42017.69
03:01:34|42017.69
03:01:35|42017.7
03:01:36|42017.7
03:01:36|42017.7
03:01:38|42017.7
03:01:38|42019.09
03:01:39|42019.99
03:01:41|42023.62
03:01:42|42023.62
03:01:42|42023.63
03:01:43|42023.63
03:01:44|42050.
03:01:45|42055.95
03:01:47|42062.72
03:01:48|42062.35
03:01:49|42044.18
03:01:50|42042.11
03:01:51|42042.1
03:01:52|42042.11
03:01:53|42042.1
03:01:54|42048.11
03:01:55|42023.11
03:01:56|42023.11
03:01:57|42029.18
03:01:58|42029.18
03:01:59|42015.3
03:02:00|42007.79
03:02:01|42000.
03:02:02|41990.59
03:02:03|42001.23
03:02:05|42018.91
03:02:05|42018.91
03:02:06|42026.91
03:02:08|42026.92
03:02:09|42026.71
03:02:10|42018.89
03:02:11|42016.13
03:02:12|42016.12
03:02:13|42016.12
03:02:14|42010.84
03:02:15|42010.84
03:02:16|42010.85
03:02:17|42009.01
03:02:18|42006.42
03:02:18|42003.32
03:02:20|42002.23
03:02:21|42003.3
03:02:23|42003.29
03:02:23|42000.05
03:02:24|42001.17
03:02:25|42001.17
03:02:26|42003.28
03:02:27|42010.
03:02:28|42014.69
03:02:29|42014.69
03:02:30|42014.68
03:02:32|42021.66
03:02:32|42023.25
03:02:33|42033.45
03:02:35|42033.45
03:02:36|42033.46
03:02:37|42035.2
03:02:38|42036.16
03:02:39|42035.35
03:02:40|42033.47
03:02:41|42033.46
03:02:41|42033.47
03:02:43|42033.47
03:02:44|42033.45
03:02:45|42029.08
03:02:46|42026.97
03:02:47|42015.43
03:02:48|42019.53
03:02:49|42019.48
03:02:50|42019.37
03:02:51|42019.37
03:02:52|42019.37
03:02:54|42010.9
03:02:55|42010.9
03:02:56|42010.9
03:02:57|42010.9
03:02:58|42010.7
03:02:59|42005.96
03:03:00|42005.96
03:03:01|42005.95
03:03:02|42005.96
03:03:03|42005.95
03:03:04|42005.95
03:03:06|42006.16
03:03:06|42006.51
03:03:07|42006.51
03:03:08|42006.51
03:03:09|42000.01
03:03:10|42000.
03:03:11|42000.
03:03:12|42000.
03:03:13|42000.
03:03:14|41998.77
03:03:15|41995.35
03:03:16|41992.29
03:03:17|41992.29
03:03:18|41983.84
03:03:19|41981.63
03:03:21|41974.11
03:03:22|41974.1
03:03:24|41974.1
03:03:24|41975.12
03:03:25|41976.42
03:03:26|41974.1
03:03:27|41974.1
03:03:28|41974.1
03:03:29|41974.1
03:03:30|41970.7
03:03:32|41970.
03:03:32|41965.83
03:03:33|41974.22
03:03:34|41974.22
03:03:35|41973.99
03:03:37|41980.61
03:03:37|41987.5
03:03:38|41977.33
03:03:40|41972.46
03:03:41|41972.46
03:03:42|41972.46
03:03:43|41977.08
03:03:44|41977.08
03:03:45|41977.08
03:03:45|41977.09
03:03:47|41977.09
03:03:47|41977.09
03:03:48|41977.08
03:03:50|41977.08
03:03:51|41977.09
03:03:52|41977.08
03:03:52|41977.08
03:03:54|41980.4
03:03:55|41980.4
03:03:56|41980.41
03:03:57|41980.4
03:03:58|41980.41
03:03:59|41980.38
03:04:00|41977.18
03:04:02|41980.6
03:04:02|41986.99
03:04:03|41986.99
03:04:04|41986.99
03:04:05|41986.99
03:04:06|41987.
03:04:07|41987.5
03:04:08|41996.46
03:04:09|41999.99
03:04:10|41999.99
03:04:11|42000.
03:04:12|42002.64
03:04:13|42007.54
03:04:14|42007.55
03:04:15|42009.99
03:04:17|42013.96
03:04:17|42013.96
03:04:19|42010.71
03:04:20|42010.71
03:04:22|42010.71
03:04:23|42016.8
03:04:23|42016.8
03:04:25|42016.8
03:04:25|42016.79
03:04:27|42016.79
03:04:28|42016.79
03:04:29|42016.79
03:04:30|42015.54
03:04:31|42015.53
03:04:31|42015.53
03:04:33|42021.43
03:04:34|42021.43
03:04:35|42021.43
03:04:36|42021.43
03:04:37|42021.43
03:04:38|42021.43
03:04:40|42020.21
03:04:42|42020.21
03:04:42|42020.21
03:04:43|42020.21
03:04:44|42020.21
03:04:45|42020.21
03:04:46|42015.6
03:04:47|42021.4
03:04:48|42029.99
03:04:49|42029.99
03:04:50|42025.69
03:04:51|42025.69
03:04:52|42025.69
03:04:53|42025.69
03:04:54|42025.69
03:04:55|42025.7
03:04:56|42018.46
03:04:57|42014.06
03:04:58|42007.91
03:04:59|42007.91
03:05:00|42007.91
03:05:01|42007.91
03:05:03|42015.28
03:05:03|42015.28
03:05:05|42015.29
03:05:06|42024.82
03:05:07|42025.69
03:05:08|42030.01
03:05:09|42030.01
03:05:10|42030.01
03:05:11|42030.01
03:05:12|42033.45
03:05:14|42037.64
03:05:14|42038.23
03:05:15|42042.29
03:05:16|42042.29
03:05:17|42042.29
03:05:18|42042.29
03:05:19|42042.3
03:05:20|42037.87
03:05:22|42037.87
03:05:23|42037.87
03:05:23|42037.87
03:05:24|42037.87
03:05:26|42035.77
03:05:26|42035.41
03:05:27|42043.74
03:05:28|42043.74
03:05:30|42038.05
03:05:30|42038.06
03:05:31|42038.05
03:05:32|42038.05
03:05:33|42038.06
03:05:35|42038.05
03:05:35|42039.37
03:05:36|42042.28
03:05:38|42042.29
03:05:40|42048.72
03:05:40|42042.29
03:05:41|42044.12
03:05:42|42045.28
03:05:43|42045.42
03:05:44|42045.42
03:05:45|42045.43
03:05:46|42048.72
03:05:48|42048.72
03:05:48|42048.72
03:05:50|42042.59
03:05:50|42016.79
03:05:51|42016.79
03:05:52|42020.96
03:05:54|42025.52
03:05:55|42025.52
03:05:56|42026.49
03:05:56|42026.49
03:05:58|42026.49
03:05:59|42032.68
03:06:00|42034.97
03:06:01|42037.02
03:06:03|42042.01
03:06:04|42042.02
03:06:05|42042.01
03:06:06|42038.88
03:06:08|42037.71
03:06:08|42037.71
03:06:09|42037.71
03:06:10|42048.71
03:06:11|42050.
03:06:13|42056.66
03:06:14|42047.01
03:06:15|42048.55
03:06:16|42048.55
03:06:17|42048.55
03:06:19|42048.56
03:06:20|42057.21
03:06:22|42057.21
03:06:23|42057.21
03:06:24|42057.22
03:06:25|42057.01
03:06:27|42050.91
03:06:27|42050.91
03:06:29|42050.92
03:06:29|42051.83
03:06:31|42048.55
03:06:32|42048.55
03:06:34|42048.55
03:06:34|42048.55
03:06:35|42048.53
03:06:36|42048.53
03:06:37|42048.53
03:06:38|42048.52
03:06:40|42048.56
03:06:40|42048.87
03:06:42|42048.87
03:06:43|42050.9
03:06:43|42050.9
03:06:45|42050.9
03:06:45|42048.53
03:06:47|42048.54
03:06:48|42048.54
03:06:48|42048.53
03:06:50|42049.72
03:06:51|42049.72
03:06:52|42053.74
03:06:53|42053.74
03:06:54|42056.36
03:06:55|42056.36
03:06:56|42056.37
03:06:57|42056.37
03:06:58|42056.37
03:06:59|42056.36
03:07:00|42056.36
03:07:01|42056.36
03:07:02|42056.36
03:07:04|42056.37
03:07:04|42056.37
03:07:05|42056.36
03:07:06|42052.94
03:07:07|42059.26
03:07:08|42061.79
03:07:10|42061.78
03:07:12|42061.78
03:07:12|42061.78
03:07:13|42061.78
03:07:14|42061.78
03:07:15|42057.2
03:07:16|42061.56
03:07:17|42063.01
03:07:18|42064.81
03:07:19|42061.79
03:07:20|42064.76
03:07:21|42064.76
03:07:23|42064.77
03:07:23|42064.77
03:07:24|42064.76
03:07:25|42064.76
03:07:26|42064.76
03:07:27|42058.46
03:07:28|42055.15
03:07:29|42055.16
03:07:30|42055.16
03:07:32|42055.16
03:07:33|42055.16
03:07:34|42055.16
03:07:34|42053.9
03:07:35|42048.55
03:07:37|42044.22
03:07:38|42044.22
03:07:39|42044.22
03:07:40|42044.23
03:07:41|42044.22
03:07:42|42044.23
03:07:43|42044.43
03:07:44|42044.42
03:07:45|42044.43
03:07:46|42044.43
03:07:47|42044.44
03:07:48|42044.44
03:07:49|42044.44
03:07:50|42044.44
03:07:51|42044.44
03:07:52|42044.49
03:07:53|42044.49
03:07:54|42044.51
03:07:55|42044.51
03:07:56|42048.74
03:07:57|42046.51
03:07:58|42046.51
03:08:00|42046.51
03:08:00|42041.19
03:08:01|42041.19
03:08:02|42041.19
03:08:03|42041.19
03:08:05|42040.01
03:08:06|42040.01
03:08:07|42040.01
03:08:08|42040.01
03:08:10|42042.29
03:08:10|42042.29
03:08:11|42042.29
03:08:12|42041.19
03:08:13|42040.
03:08:14|42061.05
03:08:15|42075.84
03:08:16|42065.32
03:08:17|42061.49
03:08:18|42061.49
03:08:20|42061.49
03:08:21|42065.17
03:08:22|42062.4
03:08:24|42063.34
03:08:25|42063.35
03:08:25|42063.34
03:08:27|42063.35
03:08:28|42069.72
03:08:28|42069.73
03:08:30|42069.73
03:08:30|42077.19
03:08:31|42077.18
03:08:33|42077.18
03:08:33|42077.18
03:08:34|42077.19
03:08:36|42089.99
03:08:37|42098.99
03:08:37|42099.99
03:08:39|42098.46
03:08:39|42098.46
03:08:41|42100.
03:08:42|42100.
03:08:43|42116.81
03:08:44|42135.56
03:08:45|42131.51
03:08:46|42129.49
03:08:46|42128.41
03:08:48|42122.79
03:08:49|42122.79
03:08:50|42122.79
03:08:51|42130.97
03:08:52|42122.39
03:08:53|42118.31
03:08:54|42118.32
03:08:55|42118.36
03:08:56|42132.64
03:08:58|42122.11
03:08:58|42113.36
03:08:59|42113.36
03:09:01|42119.49
03:09:01|42119.49
03:09:02|42119.49
03:09:04|42125.24
03:09:05|42134.66
03:09:05|42139.58
03:09:07|42142.92
03:09:08|42141.91
03:09:09|42144.42
03:09:11|42145.
03:09:12|42144.99
03:09:13|42145.
03:09:13|42144.99
03:09:15|42144.99
03:09:15|42144.99
03:09:17|42132.38
03:09:18|42130.01
03:09:18|42128.19
03:09:20|42122.95
03:09:21|42139.34
03:09:21|42147.87
03:09:23|42144.
03:09:24|42141.86
03:09:25|42146.75
03:09:26|42149.24
03:09:28|42145.04
03:09:28|42141.88
03:09:30|42166.66
03:09:31|42178.59
03:09:32|42166.74
03:09:33|42157.33
03:09:34|42157.33
03:09:34|42157.33
03:09:35|42160.65
03:09:37|42167.85
03:09:37|42167.84
03:09:39|42167.84
03:09:40|42167.85
03:09:41|42160.86
03:09:41|42160.85
03:09:43|42155.94
03:09:44|42145.81
03:09:45|42152.61
03:09:46|42156.59
03:09:47|42171.79
03:09:48|42178.96
03:09:49|42161.9
03:09:50|42172.83
03:09:51|42160.86
03:09:52|42156.13
03:09:53|42156.13
03:09:54|42142.43
03:09:55|42147.92
03:09:56|42145.39
03:09:57|42145.59
03:09:58|42145.58
03:09:59|42153.06
03:10:00|42155.17
03:10:02|42154.68
03:10:02|42154.88
03:10:03|42156.31
03:10:04|42156.99
03:10:05|42171.5
03:10:06|42157.38
03:10:07|42154.47
03:10:08|42153.95
03:10:09|42151.07
03:10:10|42153.94
03:10:12|42149.89
03:10:12|42149.89
03:10:13|42140.75
03:10:14|42139.76
03:10:15|42140.76
03:10:16|42165.3
03:10:17|42155.54
03:10:18|42164.97
03:10:19|42165.3
03:10:21|42165.3
03:10:22|42165.3
03:10:22|42162.37
03:10:24|42159.24
03:10:24|42158.97
03:10:25|42153.21
03:10:27|42150.99
03:10:28|42157.94
03:10:28|42157.94
03:10:30|42157.94
03:10:31|42157.96
03:10:31|42153.13
03:10:33|42150.99
03:10:34|42150.99
03:10:35|42159.38
03:10:36|42153.11
03:10:37|42153.1
03:10:38|42153.1
03:10:39|42153.11
03:10:40|42155.09
03:10:41|42153.06
03:10:42|42153.06
03:10:43|42153.07
03:10:45|42149.89
03:10:45|42150.
03:10:46|42150.
03:10:48|42144.
03:10:49|42140.31
03:10:50|42140.31
03:10:51|42139.56
03:10:52|42136.91
03:10:53|42139.71
03:10:54|42139.71
03:10:54|42139.72
03:10:55|42140.35
03:10:57|42140.34
03:10:57|42140.34
03:10:59|42133.22
03:10:59|42133.19
03:11:00|42130.
03:11:02|42130.
03:11:03|42130.
03:11:03|42122.01
03:11:05|42116.63
03:11:06|42111.22
03:11:07|42111.12
03:11:08|42111.02
03:11:09|42110.03
03:11:10|42105.29
03:11:11|42103.2
03:11:12|42104.42
03:11:14|42106.32
03:11:14|42106.81
03:11:15|42106.81
03:11:16|42093.76
03:11:17|42093.75
03:11:18|42106.32
03:11:19|42106.32
03:11:20|42102.86
03:11:22|42098.
03:11:23|42097.99
03:11:23|42098.
03:11:25|42102.68
03:11:26|42105.28
03:11:27|42105.28
03:11:28|42105.28
03:11:30|42100.
03:11:31|42099.99
03:11:32|42095.31
03:11:33|42097.22
03:11:35|42087.11
03:11:36|42087.11
03:11:37|42087.11
03:11:38|42087.11
03:11:39|42084.04
03:11:40|42096.35
03:11:41|42103.29
03:11:42|42103.28
03:11:43|42075.97
03:11:44|42103.26
03:11:45|42103.25
03:11:46|42103.25
03:11:47|42103.25
03:11:48|42103.25
03:11:49|42103.26
03:11:50|42103.2
03:11:51|42090.6
03:11:52|42083.62
03:11:53|42083.62
03:11:54|42083.61
03:11:55|42083.61
03:11:57|42083.62
03:11:57|42078.23
03:11:58|42075.86
03:11:59|42075.85
03:12:01|42078.23
03:12:01|42078.22
03:12:03|42078.23
03:12:04|42078.22
03:12:05|42078.22
03:12:06|42075.86
03:12:07|42075.86
03:12:08|42075.64
03:12:09|42075.63
03:12:10|42078.01
03:12:11|42082.17
03:12:12|42083.12
03:12:13|42083.6
03:12:14|42080.76
03:12:15|42075.5
03:12:16|42070.66
03:12:17|42075.27
03:12:18|42075.69
03:12:19|42083.62
03:12:20|42087.38
03:12:21|42090.37
03:12:22|42090.36
03:12:23|42090.35
03:12:24|42090.35
03:12:25|42083.71
03:12:26|42083.7
03:12:27|42083.7
03:12:28|42085.29
03:12:30|42085.28
03:12:31|42085.29
03:12:31|42085.29
03:12:32|42085.29
03:12:34|42085.28
03:12:35|42082.88
03:12:36|42082.88
03:12:36|42082.89
03:12:38|42082.88
03:12:39|42082.88
03:12:39|42082.88
03:12:41|42075.7
03:12:42|42075.7
03:12:43|42075.69
03:12:44|42072.82
03:12:44|42070.01
03:12:46|42070.
03:12:47|42072.
03:12:48|42072.
03:12:49|42072.
03:12:50|42072.
03:12:51|42072.
03:12:52|42071.99
03:12:53|42071.99
03:12:54|42071.99
03:12:55|42069.68
03:12:57|42069.68
03:12:57|42069.69
03:12:58|42064.56
03:12:59|42064.56
03:13:00|42063.66
03:13:01|42063.66
03:13:02|42063.66
03:13:03|42063.65
03:13:04|42063.66
03:13:05|42063.86
03:13:06|42066.42
03:13:07|42066.43
03:13:08|42063.65
03:13:10|42063.66
03:13:11|42063.66
03:13:11|42071.99
03:13:12|42071.99
03:13:13|42072.35
03:13:15|42079.72
03:13:16|42080.
03:13:17|42079.99
03:13:19|42079.99
03:13:19|42079.99
03:13:20|42079.19
03:13:21|42079.19
03:13:22|42079.19
03:13:23|42076.41
03:13:24|42067.97
03:13:25|42067.96
03:13:26|42067.96
03:13:27|42067.96
03:13:28|42067.96
03:13:29|42067.96
03:13:31|42067.95
03:13:32|42067.95
03:13:33|42067.75
03:13:34|42061.8
03:13:35|42070.
03:13:37|42070.92
03:13:38|42067.23
03:13:39|42067.23
03:13:40|42069.08
03:13:41|42069.08
03:13:42|42069.06
03:13:43|42069.06
03:13:44|42069.06
03:13:44|42069.06
03:13:45|42069.06
03:13:47|42069.06
03:13:48|42069.06
03:13:49|42069.06
03:13:50|42066.
03:13:51|42066.
03:13:52|42064.75
03:13:52|42064.75
03:13:53|42064.75
03:13:55|42064.75
03:13:56|42064.75
03:13:57|42064.76
03:13:58|42064.76
03:13:59|42064.75
03:13:59|42064.75
03:14:01|42064.75
03:14:01|42064.75
03:14:03|42064.76
03:14:04|42065.91
03:14:05|42065.91
03:14:06|42065.91
03:14:07|42066.
03:14:08|42070.93
03:14:09|42071.31
03:14:10|42073.
03:14:11|42085.9
03:14:12|42085.91
03:14:13|42086.
03:14:14|42086.
03:14:15|42086.03
03:14:16|42086.03
03:14:17|42086.03
03:14:18|42086.03
03:14:19|42091.83
03:14:20|42091.83
03:14:21|42091.83
03:14:22|42093.08
03:14:23|42099.1
03:14:24|42100.
03:14:25|42100.
03:14:26|42100.
03:14:27|42099.99
03:14:28|42099.77
03:14:29|42097.64
03:14:30|42097.64
03:14:31|42097.64
03:14:32|42097.64
03:14:34|42095.79
03:14:34|42095.79
03:14:36|42095.8
03:14:37|42095.8
03:14:38|42095.8
03:14:40|42097.29
03:14:40|42083.66
03:14:41|42083.66
03:14:42|42087.56
03:14:44|42087.56
03:14:45|42091.03
03:14:46|42091.03
03:14:48|42091.22
03:14:48|42091.22
03:14:50|42091.21
03:14:51|42091.21
03:14:52|42091.21
03:14:53|42091.21
03:14:54|42091.21
03:14:55|42094.89
03:14:56|42094.89
03:14:57|42094.89
03:14:58|42094.89
03:14:59|42100.01
03:15:00|42114.9
03:15:01|42117.54
03:15:02|42120.74
03:15:03|42120.74
03:15:05|42128.65
03:15:05|42133.12
03:15:06|42133.12
03:15:07|42133.93
03:15:08|42133.93
03:15:09|42133.93
03:15:10|42133.93
03:15:11|42133.92
03:15:12|42133.93
03:15:13|42133.93
03:15:14|42135.13
03:15:15|42142.84
03:15:16|42143.74
03:15:17|42143.74
03:15:18|42143.74
03:15:19|42143.75
03:15:20|42143.75
03:15:22|42143.74
03:15:22|42143.75
03:15:23|42147.94
03:15:24|42149.99
03:15:25|42149.99
03:15:26|42149.99
03:15:27|42150.
03:15:28|42149.99
03:15:29|42150.
03:15:30|42150.
03:15:32|42152.85
03:15:33|42152.3
03:15:34|42152.29
03:15:36|42152.3
03:15:36|42152.29
03:15:37|42152.3
03:15:39|42152.29
03:15:39|42152.29
03:15:41|42152.29
03:15:42|42152.3
03:15:43|42152.84
03:15:44|42152.85
03:15:45|42152.85
03:15:45|42152.84
03:15:47|42152.84
03:15:48|42152.85
03:15:48|42152.84
03:15:49|42150.
03:15:51|42150.
03:15:52|42150.01
03:15:53|42136.23
03:15:54|42136.22
03:15:55|42136.63
03:15:55|42149.99
03:15:57|42149.99
03:15:57|42149.99
03:15:59|42152.28
03:16:00|42152.28
03:16:01|42152.28
03:16:02|42152.28
03:16:04|42152.28
03:16:05|42152.29
03:16:06|42152.29
03:16:07|42152.28
03:16:08|42152.29
03:16:09|42152.29
03:16:10|42152.29
03:16:11|42152.29
03:16:12|42152.29
03:16:13|42152.29
03:16:14|42152.29
03:16:15|42152.29
03:16:16|42152.29
03:16:17|42152.29
03:16:18|42152.29
03:16:19|42152.85
03:16:20|42152.85
03:16:21|42152.85
03:16:22|42152.85
03:16:23|42152.85
03:16:24|42153.06
03:16:26|42153.74
03:16:26|42153.74
03:16:27|42153.74
03:16:28|42152.86
03:16:29|42152.86
03:16:30|42152.85
03:16:31|42152.85
03:16:32|42152.84
03:16:34|42152.8
03:16:34|42140.09
03:16:36|42140.09
03:16:37|42140.08
03:16:38|42142.95
03:16:38|42147.42
03:16:40|42147.42
03:16:40|42149.42
03:16:42|42149.42
03:16:43|42149.42
03:16:44|42149.43
03:16:45|42149.22
03:16:46|42148.21
03:16:47|42148.21
03:16:48|42148.21
03:16:49|42148.21
03:16:50|42148.21
03:16:51|42146.17
03:16:52|42138.73
03:16:53|42136.51
03:16:54|42136.51
03:16:55|42134.48
03:16:56|42134.47
03:16:57|42133.9
03:16:58|42133.9
03:16:59|42133.9
03:17:00|42133.9
03:17:02|42133.9
03:17:03|42133.9
03:17:03|42134.68
03:17:04|42138.54
03:17:05|42138.95
03:17:07|42135.17
03:17:08|42135.17
03:17:08|42136.41
03:17:09|42136.41
03:17:10|42136.41
03:17:12|42136.41
03:17:13|42136.41
03:17:13|42136.41
03:17:15|42136.41
03:17:16|42136.4
03:17:16|42136.4
03:17:17|42136.4
03:17:18|42136.41
03:17:19|42136.41
03:17:20|42134.14
03:17:21|42134.14
03:17:22|42135.34
03:17:24|42135.34
03:17:24|42137.59
03:17:26|42137.59
03:17:27|42137.59
03:17:27|42149.21
03:17:28|42149.22
03:17:29|42148.58
03:17:30|42148.59
03:17:31|42140.08
03:17:33|42143.76
03:17:33|42143.75
03:17:35|42143.75
03:17:36|42143.76
03:17:37|42147.86
03:17:38|42147.86
03:17:39|42147.85
03:17:40|42145.13
03:17:41|42145.13
03:17:42|42145.13
03:17:43|42145.13
03:17:44|42145.12
03:17:45|42145.12
03:17:46|42136.41
03:17:47|42136.41
03:17:48|42139.17
03:17:50|42139.18
03:17:50|42141.95
03:17:51|42141.95
03:17:52|42143.55
03:17:53|42143.55
03:17:54|42143.55
03:17:55|42143.56
03:17:56|42147.23
03:17:57|42152.41
03:17:58|42152.85
03:17:59|42152.85
03:18:01|42152.84
03:18:01|42152.84
03:18:02|42152.84
03:18:03|42152.85
03:18:04|42152.84
03:18:05|42153.75
03:18:06|42167.17
03:18:07|42170.
03:18:08|42165.74
03:18:09|42165.74
03:18:10|42158.08
03:18:11|42193.3
03:18:12|42200.2
03:18:13|42187.71
03:18:15|42178.74
03:18:15|42178.71
03:18:16|42191.62
03:18:17|42191.62
03:18:19|42198.13
03:18:20|42198.12
03:18:21|42198.12
03:18:22|42184.63
03:18:23|42183.19
03:18:24|42183.19
03:18:24|42183.19
03:18:26|42184.63
03:18:27|42184.62
03:18:28|42183.2
03:18:30|42183.2
03:18:30|42172.96
03:18:31|42172.95
03:18:33|42172.96
03:18:33|42172.96
03:18:35|42168.55
03:18:36|42170.
03:18:38|42172.19
03:18:38|42178.53
03:18:39|42183.18
03:18:41|42179.57
03:18:42|42181.05
03:18:43|42179.59
03:18:44|42173.83
03:18:45|42172.21
03:18:46|42210.02
03:18:47|42212.92
03:18:48|42220.
03:18:49|42235.99
03:18:50|42238.92
03:18:51|42242.02
03:18:52|42241.97
03:18:53|42239.65
03:18:54|42232.65
03:18:55|42246.27
03:18:56|42233.61
03:18:57|42216.4
03:18:58|42226.53
03:19:00|42248.93
03:19:01|42237.15
03:19:02|42243.38
03:19:03|42232.51
03:19:04|42226.06
03:19:05|42230.76
03:19:06|42238.98
03:19:07|42243.34
03:19:07|42228.02
03:19:09|42238.97
03:19:10|42244.81
03:19:10|42224.44
03:19:11|42235.34
03:19:12|42235.34
03:19:14|42232.3
03:19:15|42246.1
03:19:16|42246.09
03:19:17|42233.24
03:19:18|42240.73
03:19:19|42238.22
03:19:20|42229.12
03:19:21|42220.11
03:19:22|42214.89
03:19:23|42212.93
03:19:24|42219.56
03:19:25|42224.32
03:19:26|42230.03
03:19:27|42230.03
03:19:28|42243.63
03:19:29|42240.9
03:19:30|42233.39
03:19:31|42244.15
03:19:32|42248.5
03:19:33|42247.15
03:19:34|42257.84
03:19:35|42252.61
03:19:37|42252.61
03:19:38|42252.62
03:19:39|42252.62
03:19:39|42258.95
03:19:41|42258.94
03:19:42|42259.98
03:19:43|42253.29
03:19:43|42257.36
03:19:45|42261.41
03:19:46|42252.62
03:19:46|42244.92
03:19:47|42252.28
03:19:49|42261.53
03:19:49|42272.18
03:19:51|42256.88
03:19:52|42256.89
03:19:53|42251.42
03:19:54|42250.26
03:19:55|42230.04
03:19:56|42233.4
03:19:57|42238.9
03:19:58|42255.13
03:19:59|42256.24
03:20:01|42273.74
03:20:02|42273.73
03:20:03|42262.13
03:20:05|42262.13
03:20:05|42262.13
03:20:06|42243.81
03:20:07|42250.93
03:20:08|42238.58
03:20:10|42233.73
03:20:11|42228.21
03:20:11|42231.28
03:20:13|42231.28
03:20:14|42225.33
03:20:14|42213.03
03:20:16|42229.75
03:20:17|42229.74
03:20:18|42229.74
03:20:19|42229.73
03:20:20|42222.51
03:20:21|42219.77
03:20:22|42219.77
03:20:23|42223.12
03:20:24|42224.49
03:20:25|42231.64
03:20:26|42221.01
03:20:27|42216.77
03:20:28|42213.33
03:20:29|42209.61
03:20:30|42208.62
03:20:32|42206.23
03:20:32|42199.93
03:20:33|42202.8
03:20:35|42210.85
03:20:35|42219.47
03:20:37|42247.85
03:20:38|42239.82
03:20:38|42239.83
03:20:39|42232.46
03:20:40|42230.08
03:20:42|42241.99
03:20:43|42257.18
03:20:44|42254.48
03:20:45|42247.95
03:20:45|42247.84
03:20:47|42243.97
03:20:48|42232.43
03:20:49|42232.44
03:20:50|42234.03
03:20:50|42275.51
03:20:52|42284.3
03:20:53|42271.65
03:20:53|42270.54
03:20:55|42290.99
03:20:55|42277.26
03:20:57|42276.8
03:20:57|42281.69
03:20:59|42266.95
03:21:00|42272.54
03:21:01|42295.
03:21:03|42327.36
03:21:04|42331.02
03:21:05|42335.01
03:21:06|42322.45
03:21:07|42331.04
03:21:08|42322.44
03:21:10|42333.64
03:21:11|42334.2
03:21:11|42345.
03:21:13|42357.14
03:21:14|42357.14
03:21:15|42357.14
03:21:16|42381.02
03:21:17|42381.03
03:21:18|42385.33
03:21:20|42399.99
03:21:21|42393.21
03:21:22|42407.66
03:21:22|42388.92
03:21:23|42391.5
03:21:25|42394.11
03:21:25|42401.48
03:21:26|42389.4
03:21:28|42408.16
03:21:28|42500.
03:21:29|42484.5
03:21:30|42456.19
03:21:32|42465.05
03:21:33|42465.97
03:21:33|42450.44
03:21:34|42427.17
03:21:36|42416.01
03:21:36|42386.09
03:21:37|42411.59
03:21:39|42398.88
03:21:39|42404.41
03:21:40|42415.66
03:21:41|42427.05
03:21:43|42462.49
03:21:44|42464.63
03:21:45|42450.74
03:21:45|42444.42
03:21:46|42442.01
03:21:47|42423.65
03:21:48|42430.32
03:21:49|42428.58
03:21:50|42423.65
03:21:52|42418.19
03:21:52|42417.24
03:21:54|42421.55
03:21:55|42412.62
03:21:56|42412.13
03:21:57|42417.15
03:21:58|42412.74
03:21:59|42403.4
03:22:00|42403.4
03:22:01|42401.37
03:22:02|42401.38
03:22:03|42379.83
03:22:05|42338.58
03:22:06|42338.59
03:22:07|42360.31
03:22:09|42338.59
03:22:09|42326.61
03:22:10|42323.52
03:22:11|42320.01
03:22:12|42336.98
03:22:14|42325.65
03:22:15|42325.4
03:22:15|42337.39
03:22:17|42338.57
03:22:18|42325.88
03:22:19|42331.27
03:22:19|42314.81
03:22:21|42313.05
03:22:22|42302.11
03:22:23|42283.6
03:22:24|42281.2
03:22:25|42287.79
03:22:25|42279.16
03:22:27|42274.41
03:22:28|42270.63
03:22:29|42290.16
03:22:30|42288.04
03:22:31|42288.04
03:22:32|42266.41
03:22:33|42252.77
03:22:34|42248.14
03:22:36|42257.88
03:22:37|42258.63
03:22:38|42279.17
03:22:38|42275.05
03:22:39|42261.37
03:22:41|42291.27
03:22:41|42286.31
03:22:42|42282.83
03:22:44|42279.1
03:22:45|42272.
03:22:46|42272.
03:22:47|42276.81
03:22:48|42277.06
03:22:48|42299.99
03:22:50|42299.99
03:22:51|42310.78
03:22:52|42315.05
03:22:53|42317.39
03:22:53|42322.62
03:22:55|42329.46
03:22:56|42322.83
03:22:57|42322.85
03:22:58|42322.57
03:22:58|42319.22
03:23:00|42306.24
03:23:00|42306.25
03:23:02|42308.33
03:23:02|42312.59
03:23:04|42314.13
03:23:05|42303.92
03:23:07|42294.19
03:23:08|42287.48
03:23:09|42291.18
03:23:10|42291.97
03:23:11|42303.19
03:23:13|42306.58
03:23:13|42306.58
03:23:14|42315.26
03:23:15|42315.26
03:23:16|42303.1
03:23:17|42300.97
03:23:18|42291.11
03:23:20|42291.11
03:23:21|42294.16
03:23:22|42294.16
03:23:22|42298.29
03:23:23|42308.06
03:23:24|42319.6
03:23:25|42301.97
03:23:26|42302.08
03:23:27|42302.08
03:23:29|42292.77
03:23:29|42294.89
03:23:31|42297.01
03:23:32|42297.01
03:23:33|42297.01
03:23:34|42301.94
03:23:35|42315.16
03:23:36|42321.95
03:23:37|42325.39
03:23:38|42329.45
03:23:38|42320.37
03:23:40|42320.38
03:23:40|42334.65
03:23:42|42335.54
03:23:43|42330.21
03:23:44|42330.2
03:23:45|42330.21
03:23:46|42330.21
03:23:47|42330.21
03:23:48|42335.54
03:23:49|42346.93
03:23:50|42363.2
03:23:51|42363.19
03:23:52|42356.93
03:23:53|42358.8
03:23:54|42361.03
03:23:55|42341.23
03:23:56|42341.55
03:23:57|42336.38
03:23:58|42333.14
03:23:59|42349.33
03:24:01|42343.99
03:24:01|42343.99
03:24:02|42338.31
03:24:03|42338.3
03:24:05|42332.01
03:24:05|42334.12
03:24:07|42332.01
03:24:07|42326.53
03:24:08|42321.42
03:24:10|42320.37
03:24:10|42320.37
03:24:11|42330.54
03:24:13|42344.18
03:24:14|42343.98
03:24:15|42338.21
03:24:16|42338.2
03:24:18|42338.4
03:24:18|42338.4
03:24:19|42338.41
03:24:21|42322.6
03:24:21|42322.61
03:24:23|42322.6
03:24:24|42322.61
03:24:25|42321.8
03:24:25|42311.6
03:24:27|42311.61
03:24:27|42309.33
03:24:29|42315.83
03:24:29|42309.24
03:24:31|42296.84
03:24:32|42309.08
03:24:33|42311.14
03:24:34|42303.74
03:24:35|42303.75
03:24:36|42303.74
03:24:37|42303.73
03:24:38|42296.88
03:24:39|42299.01
03:24:40|42276.7
03:24:41|42287.25
03:24:42|42287.75
03:24:43|42288.2
03:24:44|42291.11
03:24:45|42291.1
03:24:46|42305.67
03:24:46|42297.32
03:24:48|42300.27
03:24:49|42300.
03:24:50|42303.68
03:24:51|42303.68
03:24:51|42303.67
03:24:53|42303.68
03:24:54|42302.39
03:24:55|42294.65
03:24:56|42294.66
03:24:57|42294.66
03:24:58|42294.66
03:24:59|42321.
03:25:00|42321.
03:25:01|42320.99
03:25:02|42321.
03:25:03|42321.
03:25:04|42318.58
03:25:05|42311.72
03:25:07|42314.66
03:25:08|42314.66
03:25:09|42305.01
03:25:10|42300.36
03:25:11|42299.
03:25:12|42296.33
03:25:13|42312.94
03:25:14|42309.2
03:25:15|42297.89
03:25:16|42299.64
03:25:17|42297.89
03:25:18|42307.
03:25:20|42311.32
03:25:20|42311.32
03:25:21|42311.33
03:25:22|42311.32
03:25:23|42311.32
03:25:24|42297.37
03:25:25|42301.28
03:25:26|42309.64
03:25:27|42309.65
03:25:28|42311.31
03:25:30|42311.31
03:25:31|42311.31
03:25:32|42308.4
03:25:33|42308.39
03:25:34|42308.38
03:25:35|42302.37
03:25:36|42295.88
03:25:37|42295.88
03:25:38|42295.87
03:25:39|42295.87
03:25:40|42295.88
03:25:41|42293.7
03:25:42|42292.65
03:25:43|42292.66
03:25:44|42292.66
03:25:45|42292.66
03:25:46|42285.
03:25:47|42291.35
03:25:48|42291.35
03:25:49|42295.86
03:25:50|42295.84
03:25:51|42292.66
03:25:52|42292.67
03:25:53|42295.87
03:25:54|42295.87
03:25:55|42298.45
03:25:56|42298.46
03:25:58|42298.45
03:25:59|42295.88
03:25:59|42295.88
03:26:01|42295.87
03:26:01|42295.83
03:26:03|42292.89
03:26:03|42289.89
03:26:05|42292.07
03:26:06|42292.06
03:26:07|42292.06
03:26:08|42292.06
03:26:08|42292.07
03:26:10|42286.21
03:26:12|42286.21
03:26:12|42286.21
03:26:13|42286.2
03:26:14|42280.88
03:26:15|42276.19
03:26:17|42276.19
03:26:18|42276.19
03:26:19|42276.39
03:26:20|42280.25
03:26:21|42277.13
03:26:22|42280.01
03:26:23|42280.01
03:26:24|42280.01
03:26:25|42277.17
03:26:27|42275.
03:26:27|42266.75
03:26:28|42268.81
03:26:30|42277.57
03:26:30|42273.68
03:26:31|42267.96
03:26:33|42266.74
03:26:34|42266.74
03:26:34|42266.74
03:26:36|42266.74
03:26:37|42266.73
03:26:38|42266.02
03:26:39|42275.2
03:26:40|42277.11
03:26:40|42275.8
03:26:41|42287.76
03:26:43|42287.76
03:26:44|42287.76
03:26:44|42287.76
03:26:46|42287.76
03:26:46|42287.77
03:26:48|42287.76
03:26:48|42280.88
03:26:49|42287.76
03:26:51|42287.77
03:26:52|42287.77
03:26:53|42287.77
03:26:54|42287.77
03:26:54|42286.51
03:26:55|42295.45
03:26:56|42300.
03:26:58|42299.99
03:26:58|42299.07
03:26:59|42287.76
03:27:00|42287.73
03:27:02|42287.73
03:27:02|42287.73
03:27:04|42287.73
03:27:05|42287.94
03:27:06|42287.94
03:27:07|42287.73
03:27:08|42288.53
03:27:10|42280.88
03:27:11|42280.88
03:27:12|42280.88
03:27:13|42280.88
03:27:13|42276.19
03:27:14|42276.19
03:27:16|42271.08
03:27:16|42267.52
03:27:18|42267.52
03:27:19|42266.74
03:27:20|42267.72
03:27:21|42267.72
03:27:22|42269.57
03:27:23|42269.57
03:27:24|42269.57
03:27:25|42269.57
03:27:26|42269.57
03:27:27|42267.73
03:27:28|42271.08
03:27:29|42271.14
03:27:30|42271.13
03:27:31|42271.07
03:27:32|42267.74
03:27:33|42267.74
03:27:34|42267.72
03:27:35|42267.72
03:27:36|42261.55
03:27:37|42264.47
03:27:39|42266.74
03:27:40|42266.74
03:27:41|42266.73
03:27:42|42266.71
03:27:43|42260.74
03:27:43|42258.7
03:27:45|42258.7
03:27:45|42258.7
03:27:46|42256.69
03:27:47|42253.35
03:27:49|42250.05
03:27:50|42250.05
03:27:50|42250.06
03:27:52|42250.
03:27:53|42250.01
03:27:53|42250.01
03:27:55|42258.7
03:27:55|42258.7
03:27:57|42255.97
03:27:57|42255.71
03:27:58|42250.4
03:28:00|42259.99
03:28:01|42262.99
03:28:02|42262.99
03:28:04|42256.67
03:28:05|42256.67
03:28:06|42256.62
03:28:07|42256.62
03:28:08|42250.
03:28:09|42241.68
03:28:10|42248.51
03:28:12|42248.51
03:28:12|42248.51
03:28:13|42248.86
03:28:14|42248.86
03:28:15|42248.87
03:28:16|42248.88
03:28:17|42256.6
03:28:18|42256.6
03:28:19|42256.6
03:28:20|42256.6
03:28:22|42260.
03:28:22|42260.
03:28:23|42260.
03:28:24|42260.
03:28:25|42260.
03:28:26|42260.
03:28:27|42262.71
03:28:28|42276.18
03:28:29|42280.
03:28:30|42280.
03:28:31|42283.26
03:28:32|42283.26
03:28:34|42283.26
03:28:34|42280.01
03:28:35|42280.01
03:28:36|42280.01
03:28:37|42280.01
03:28:38|42280.01
03:28:39|42283.24
03:28:41|42276.71
03:28:41|42276.71
03:28:42|42276.71
03:28:43|42276.7
03:28:44|42276.7
03:28:45|42276.7
03:28:47|42272.69
03:28:48|42268.37
03:28:50|42263.59
03:28:51|42260.
03:28:52|42260.02
03:28:53|42260.02
03:28:54|42256.7
03:28:55|42259.07
03:28:56|42259.07
03:28:57|42259.07
03:28:58|42259.04
03:28:59|42259.04
03:29:00|42259.04
03:29:01|42265.36
03:29:02|42265.36
03:29:04|42265.36
03:29:04|42265.35
03:29:05|42265.35
03:29:06|42265.36
03:29:07|42265.36
03:29:08|42265.35
03:29:09|42263.05
03:29:10|42263.05
03:29:12|42263.05
03:29:13|42264.99
03:29:14|42264.99
03:29:15|42264.99
03:29:17|42265.35
03:29:17|42265.35
03:29:18|42265.36
03:29:20|42265.36
03:29:20|42265.36
03:29:22|42265.36
03:29:23|42266.
03:29:24|42268.37
03:29:25|42310.35
03:29:26|42312.93
03:29:27|42309.06
03:29:28|42301.66
03:29:29|42307.99
03:29:30|42320.52
03:29:31|42321.
03:29:32|42321.
03:29:33|42314.67
03:29:34|42314.03
03:29:35|42314.03
03:29:36|42314.03
03:29:37|42313.17
03:29:38|42312.22
03:29:39|42312.22
03:29:40|42312.22
03:29:42|42311.07
03:29:42|42311.07
03:29:43|42298.18
03:29:44|42298.19
03:29:46|42299.54
03:29:46|42299.54
03:29:48|42299.54
03:29:48|42299.74
03:29:50|42301.66
03:29:50|42301.66
03:29:52|42301.67
03:29:53|42309.4
03:29:54|42309.4
03:29:55|42309.46
03:29:56|42320.99
03:29:57|42320.99
03:29:58|42321.
03:29:59|42316.69
03:30:00|42315.17
03:30:01|42320.99
03:30:02|42320.99
03:30:04|42320.99
03:30:05|42321.
03:30:05|42321.
03:30:06|42321.
03:30:07|42321.
03:30:08|42320.13
03:30:10|42320.13
03:30:11|42310.28
03:30:12|42310.28
03:30:13|42310.28
03:30:14|42312.07
03:30:15|42312.07
03:30:16|42312.07
03:30:17|42305.14
03:30:18|42304.62
03:30:19|42300.96
03:30:20|42300.01
03:30:22|42300.
03:30:23|42300.01
03:30:24|42308.22
03:30:25|42308.22
03:30:26|42308.22
03:30:27|42314.66
03:30:28|42314.67
03:30:29|42314.66
03:30:30|42314.67
03:30:31|42314.67
03:30:32|42314.46
03:30:33|42303.17
03:30:34|42300.01
03:30:35|42300.01
03:30:36|42300.01
03:30:37|42295.68
03:30:38|42295.68
03:30:39|42290.
03:30:40|42282.79
03:30:41|42282.79
03:30:42|42289.13
03:30:43|42289.13
03:30:44|42289.13
03:30:45|42289.13
03:30:46|42289.12
03:30:47|42289.12
03:30:48|42282.79
03:30:49|42282.8
03:30:50|42282.8
03:30:51|42282.8
03:30:52|42282.8
03:30:53|42282.8
03:30:54|42282.8
03:30:55|42282.8
03:30:56|42284.66
03:30:57|42284.67
03:30:58|42293.41
03:30:59|42288.39
03:31:00|42288.39
03:31:02|42282.58
03:31:03|42282.58
03:31:04|42282.58
03:31:04|42282.58
03:31:05|42281.06
03:31:07|42281.01
03:31:08|42281.01
03:31:10|42281.
03:31:10|42281.01
03:31:11|42281.01
03:31:12|42282.79
03:31:14|42287.34
03:31:15|42295.68
03:31:16|42295.68
03:31:17|42295.68
03:31:18|42295.68
03:31:19|42295.68
03:31:20|42295.68
03:31:22|42291.31
03:31:22|42291.31
03:31:23|42285.99
03:31:24|42290.59
03:31:25|42295.67
03:31:26|42295.66
03:31:27|42315.16
03:31:29|42317.87
03:31:30|42311.74
03:31:32|42311.74
03:31:34|42310.53
03:31:35|42309.56
03:31:36|42308.35
03:31:37|42311.17
03:31:37|42311.17
03:31:38|42311.74
03:31:40|42311.95
03:31:41|42317.36
03:31:42|42317.35
03:31:43|42318.95
03:31:44|42317.16
03:31:45|42317.15
03:31:46|42317.83
03:31:47|42317.86
03:31:47|42317.86
03:31:49|42320.
03:31:50|42315.25
03:31:52|42314.04
03:31:52|42314.04
03:31:53|42314.04
03:31:54|42314.04
03:31:56|42316.58
03:31:57|42320.01
03:31:58|42320.01
03:31:59|42320.99
03:32:00|42321.
03:32:01|42320.99
03:32:02|42320.99
03:32:03|42320.99
03:32:04|42320.01
03:32:05|42315.
03:32:06|42315.
03:32:07|42315.
03:32:08|42315.01
03:32:10|42315.01
03:32:10|42315.
03:32:11|42315.
03:32:13|42315.
03:32:14|42315.
03:32:15|42315.
03:32:16|42315.
03:32:18|42315.01
03:32:19|42315.01
03:32:20|42315.
03:32:21|42320.49
03:32:22|42320.49
03:32:23|42320.49
03:32:24|42319.09
03:32:25|42319.08
03:32:26|42319.08
03:32:27|42317.11
03:32:28|42314.35
03:32:29|42314.36
03:32:30|42303.93
03:32:31|42300.43
03:32:33|42300.01
03:32:34|42300.
03:32:34|42300.
03:32:36|42295.65
03:32:36|42295.65
03:32:37|42295.66
03:32:39|42302.
03:32:39|42310.57
03:32:41|42310.57
03:32:42|42308.7
03:32:42|42308.7
03:32:44|42308.7
03:32:45|42308.91
03:32:46|42310.57
03:32:47|42310.58
03:32:47|42310.58
03:32:49|42310.58
03:32:50|42310.58
03:32:51|42310.57
03:32:52|42310.57
03:32:54|42312.09
03:32:54|42312.1
03:32:55|42311.89
03:32:56|42310.57
03:32:57|42308.71
03:32:58|42308.71
03:32:59|42308.71
03:33:01|42308.7
03:33:01|42308.7
03:33:02|42308.7
03:33:03|42303.37
03:33:04|42303.37
03:33:06|42303.37
03:33:07|42308.55
03:33:07|42308.54
03:33:09|42308.54
03:33:10|42308.54
03:33:11|42308.55
03:33:12|42308.55
03:33:12|42308.55
03:33:14|42297.31
03:33:15|42297.51
03:33:16|42297.51
03:33:17|42302.83
03:33:19|42303.84
03:33:19|42303.84
03:33:21|42303.84
03:33:22|42303.85
03:33:22|42305.34
03:33:24|42297.66
03:33:25|42297.66
03:33:25|42297.66
03:33:27|42304.7
03:33:28|42304.7
03:33:29|42304.67
03:33:30|42301.9
03:33:31|42301.88
03:33:32|42301.88
03:33:33|42299.8
03:33:34|42297.83
03:33:35|42293.07
03:33:36|42292.65
03:33:37|42292.65
03:33:38|42292.66
03:33:39|42292.66
03:33:40|42292.66
03:33:41|42292.66
03:33:42|42292.66
03:33:43|42292.66
03:33:44|42273.13
03:33:45|42278.29
03:33:46|42279.57
03:33:48|42276.66
03:33:48|42276.66
03:33:49|42276.87
03:33:50|42276.67
03:33:52|42276.67
03:33:53|42276.63
03:33:54|42276.64
03:33:55|42276.63
03:33:56|42273.3
03:33:57|42273.29
03:33:58|42273.3
03:33:59|42273.3
03:34:00|42273.3
03:34:01|42273.3
03:34:03|42278.99
03:34:04|42278.99
03:34:05|42284.39
03:34:05|42285.37
03:34:07|42285.38
03:34:08|42285.37
03:34:09|42285.37
03:34:10|42285.37
03:34:11|42285.38
03:34:12|42285.38
03:34:13|42285.37
03:34:14|42284.6
03:34:15|42284.6
03:34:17|42289.29
03:34:18|42292.65
03:34:18|42292.66
03:34:19|42292.66
03:34:21|42295.67
03:34:21|42296.9
03:34:23|42296.9
03:34:24|42296.91
03:34:25|42300.
03:34:27|42300.
03:34:27|42291.9
03:34:28|42291.78
03:34:29|42287.68
03:34:31|42287.68
03:34:31|42287.68
03:34:33|42287.67
03:34:34|42287.88
03:34:35|42290.2
03:34:36|42290.2
03:34:36|42290.2
03:34:38|42290.2
03:34:39|42290.2
03:34:40|42290.24
03:34:40|42290.24
03:34:41|42290.24
03:34:43|42296.1
03:34:43|42296.1
03:34:45|42296.1
03:34:46|42296.11
03:34:46|42300.
03:34:48|42300.
03:34:49|42300.
03:34:50|42301.
03:34:50|42301.
03:34:52|42301.
03:34:52|42301.
03:34:53|42303.36
03:34:56|42307.33
03:34:56|42307.34
03:34:57|42309.73
03:34:59|42309.73
03:34:59|42309.99
03:35:01|42310.
03:35:02|42311.99
03:35:04|42312.1
03:35:04|42314.91
03:35:05|42314.91
03:35:07|42314.91
03:35:07|42314.91
03:35:08|42319.17
03:35:09|42319.17
03:35:10|42319.16
03:35:12|42319.17
03:35:13|42321.
03:35:14|42321.
03:35:15|42321.
03:35:17|42320.99
03:35:18|42321.
03:35:19|42321.
03:35:20|42321.
03:35:22|42333.
03:35:23|42333.93
03:35:24|42336.44
03:35:24|42336.43
03:35:25|42338.21
03:35:26|42342.51
03:35:27|42344.48
03:35:28|42349.99
03:35:30|42352.4
03:35:31|42346.6
03:35:32|42342.31
03:35:32|42341.45
03:35:34|42341.45
03:35:35|42344.68
03:35:36|42344.68
03:35:37|42344.68
03:35:37|42349.85
03:35:39|42349.85
03:35:40|42349.86
03:35:40|42355.8
03:35:42|42360.
03:35:43|42353.54
03:35:43|42353.53
03:35:45|42353.53
03:35:46|42354.96
03:35:46|42355.69
03:35:48|42355.69
03:35:49|42355.68
03:35:50|42355.69
03:35:50|42353.3
03:35:52|42343.85
03:35:53|42344.06
03:35:54|42344.06
03:35:55|42353.53
03:35:57|42355.81
03:35:58|42357.91
03:35:58|42355.81
03:36:00|42355.81
03:36:00|42355.82
03:36:02|42355.82
03:36:03|42355.82
03:36:04|42357.93
03:36:05|42357.93
03:36:06|42359.99
03:36:07|42364.27
03:36:08|42360.91
03:36:09|42360.92
03:36:10|42360.92
03:36:11|42360.92
03:36:13|42360.92
03:36:13|42360.92
03:36:14|42360.92
03:36:15|42364.28
03:36:16|42367.33
03:36:18|42360.
03:36:19|42353.68
03:36:20|42355.24
03:36:21|42358.09
03:36:22|42361.43
03:36:23|42361.43
03:36:24|42360.91
03:36:25|42360.92
03:36:27|42360.92
03:36:27|42360.92
03:36:28|42360.92
03:36:29|42360.91
03:36:30|42360.91
03:36:31|42360.92
03:36:33|42360.92
03:36:34|42360.92
03:36:35|42360.92
03:36:36|42360.01
03:36:36|42360.
03:36:38|42361.51
03:36:39|42361.51
03:36:40|42361.51
03:36:40|42361.52
03:36:42|42361.52
03:36:42|42361.52
03:36:43|42363.32
03:36:45|42363.33
03:36:46|42363.32
03:36:47|42363.32
03:36:47|42363.32
03:36:49|42363.33
03:36:49|42363.32
03:36:51|42360.
03:36:52|42360.01
03:36:52|42363.32
03:36:53|42363.33
03:36:54|42363.33
03:36:56|42363.33
03:36:57|42363.33
03:36:58|42363.32
03:36:59|42368.26
03:37:00|42368.25
03:37:01|42369.99
03:37:02|42370.
03:37:03|42369.99
03:37:04|42369.99
03:37:06|42370.4
03:37:06|42370.39
03:37:07|42371.07
03:37:08|42371.34
03:37:09|42371.34
03:37:10|42371.34
03:37:11|42371.34
03:37:12|42371.34
03:37:13|42368.77
03:37:14|42368.77
03:37:15|42366.98
03:37:16|42366.98
03:37:17|42366.98
03:37:19|42366.98
03:37:19|42366.98
03:37:20|42366.97
03:37:21|42366.98
03:37:23|42366.97
03:37:24|42366.97
03:37:24|42363.33
03:37:25|42363.33
03:37:26|42356.85
03:37:27|42352.49
03:37:29|42350.59
03:37:30|42350.59
03:37:31|42352.49
03:37:31|42352.48
03:37:33|42352.48
03:37:33|42358.51
03:37:35|42358.52
03:37:36|42356.28
03:37:37|42356.3
03:37:38|42356.3
03:37:39|42356.29
03:37:40|42356.3
03:37:40|42356.26
03:37:41|42350.01
03:37:42|42335.62
03:37:44|42333.22
03:37:45|42333.21
03:37:46|42333.21
03:37:47|42327.4
03:37:48|42325.38
03:37:49|42325.38
03:37:50|42325.39
03:37:51|42327.97
03:37:52|42327.97
03:37:54|42326.81
03:37:55|42326.75
03:37:55|42326.73
03:37:56|42326.73
03:37:57|42321.01
03:37:58|42321.01
03:38:00|42328.98
03:38:00|42328.98
03:38:02|42329.99
03:38:03|42329.99
03:38:03|42332.62
03:38:04|42332.62
03:38:06|42332.62
03:38:07|42332.63
03:38:08|42338.
03:38:09|42338.
03:38:10|42335.96
03:38:10|42335.95
03:38:12|42335.95
03:38:12|42335.96
03:38:14|42335.96
03:38:15|42335.95
03:38:15|42335.96
03:38:17|42337.98
03:38:17|42337.98
03:38:18|42338.
03:38:20|42338.
03:38:22|42343.22
03:38:22|42343.22
03:38:23|42338.02
03:38:25|42338.01
03:38:25|42338.01
03:38:27|42338.02
03:38:28|42338.02
03:38:28|42338.02
03:38:30|42338.01
03:38:30|42338.01
03:38:31|42338.02
03:38:33|42338.02
03:38:33|42338.01
03:38:35|42338.01
03:38:36|42334.17
03:38:36|42332.62
03:38:37|42330.
03:38:38|42330.
03:38:40|42329.99
03:38:41|42324.28
03:38:42|42324.49
03:38:44|42324.49
03:38:44|42324.48
03:38:45|42324.48
03:38:46|42324.48
03:38:47|42324.49
03:38:48|42324.49
03:38:49|42323.86
03:38:50|42321.03
03:38:51|42320.97
03:38:52|42320.97
03:38:53|42318.59
03:38:54|42318.59
03:38:55|42318.58
03:38:56|42318.59
03:38:57|42318.58
03:38:58|42318.57
03:38:59|42318.44
03:39:00|42317.9
03:39:02|42310.15
03:39:03|42310.15
03:39:04|42310.15
03:39:04|42309.49
03:39:05|42309.49
03:39:07|42309.5
03:39:07|42310.14
03:39:09|42313.9
03:39:10|42313.9
03:39:11|42313.9
03:39:11|42316.47
03:39:12|42316.47
03:39:13|42310.19
03:39:14|42310.19
03:39:15|42316.47
03:39:17|42311.56
03:39:18|42311.55
03:39:19|42311.55
03:39:19|42311.56
03:39:21|42311.58
03:39:22|42311.57
03:39:22|42311.57
03:39:24|42308.
03:39:25|42308.
03:39:25|42308.
03:39:27|42316.28
03:39:28|42311.17
03:39:29|42309.04
03:39:30|42309.04
03:39:31|42309.04
03:39:32|42309.05
03:39:33|42309.04
03:39:35|42309.04
03:39:36|42309.03
03:39:36|42309.03
03:39:37|42308.02
03:39:38|42308.01
03:39:40|42308.01
03:39:40|42308.01
03:39:41|42308.01
03:39:42|42304.47
03:39:44|42304.47
03:39:44|42304.47
03:39:45|42304.46
03:39:46|42304.46
03:39:47|42304.46
03:39:48|42304.46
03:39:50|42308.
03:39:51|42309.
03:39:51|42316.17
03:39:52|42316.17
03:39:53|42316.17
03:39:54|42311.38
03:39:55|42314.46
03:39:56|42311.39
03:39:57|42311.39
03:39:59|42308.99
03:40:00|42309.01
03:40:00|42309.01
03:40:02|42313.11
03:40:02|42313.11
03:40:03|42313.13
03:40:05|42309.02
03:40:06|42309.
03:40:07|42308.01
03:40:08|42308.
03:40:09|42304.86
03:40:10|42304.86
03:40:11|42304.86
03:40:12|42304.86
03:40:13|42304.86
03:40:14|42304.86
03:40:15|42304.86
03:40:16|42304.86
03:40:17|42307.92
03:40:18|42307.91
03:40:19|42307.91
03:40:20|42307.91
03:40:21|42307.91
03:40:22|42307.91
03:40:24|42304.86
03:40:25|42300.76
03:40:25|42300.76
03:40:27|42300.76
03:40:28|42300.76
03:40:29|42300.77
03:40:31|42300.76
03:40:31|42307.88
03:40:32|42307.88
03:40:33|42307.88
03:40:35|42307.88
03:40:35|42306.89
03:40:36|42306.89
03:40:38|42306.89
03:40:38|42306.89
03:40:40|42304.43
03:40:41|42306.88
03:40:41|42306.89
03:40:42|42306.89
03:40:43|42306.89
03:40:44|42306.88
03:40:46|42306.89
03:40:47|42307.83
03:40:48|42300.76
03:40:49|42300.4
03:40:50|42300.4
03:40:51|42300.4
03:40:52|42300.4
03:40:53|42300.4
03:40:54|42300.41
03:40:55|42300.41
03:40:56|42300.
03:40:57|42300.01
03:40:58|42300.01
03:40:59|42300.01
03:41:00|42300.
03:41:01|42300.
03:41:02|42300.
03:41:03|42300.
03:41:04|42300.01
03:41:06|42300.
03:41:06|42300.
03:41:07|42300.
03:41:08|42305.8
03:41:09|42305.79
03:41:10|42305.79
03:41:11|42305.79
03:41:12|42305.8
03:41:13|42305.79
03:41:14|42307.
03:41:15|42310.
03:41:16|42318.44
03:41:18|42318.43
03:41:19|42318.43
03:41:20|42318.78
03:41:20|42322.41
03:41:22|42322.41
03:41:22|42322.41
03:41:24|42318.81
03:41:24|42318.81
03:41:26|42318.81
03:41:27|42318.81
03:41:28|42318.81
03:41:29|42318.86
03:41:30|42318.85
03:41:31|42328.8
03:41:33|42328.79
03:41:33|42328.79
03:41:34|42328.79
03:41:35|42331.71
03:41:36|42333.21
03:41:38|42333.21
03:41:38|42328.75
03:41:39|42328.75
03:41:40|42328.75
03:41:42|42328.75
03:41:43|42328.75
03:41:43|42328.74
03:41:44|42328.8
03:41:46|42331.3
03:41:46|42333.18
03:41:48|42333.22
03:41:49|42333.23
03:41:49|42333.19
03:41:51|42331.31
03:41:51|42331.3
03:41:53|42334.2
03:41:53|42334.21
03:41:55|42334.21
03:41:56|42334.21
03:41:57|42334.64
03:41:57|42334.64
03:41:59|42334.64
03:41:59|42334.64
03:42:01|42334.65
03:42:02|42334.65
03:42:02|42334.64
03:42:04|42334.65
03:42:05|42337.4
03:42:05|42340.08
03:42:07|42342.2
03:42:08|42342.2
03:42:09|42342.2
03:42:10|42342.2
03:42:10|42335.15
03:42:12|42335.15
03:42:12|42335.15
03:42:13|42330.76
03:42:15|42330.76
03:42:15|42335.12
03:42:17|42335.12
03:42:18|42336.94
03:42:19|42336.95
03:42:20|42336.95
03:42:21|42336.95
03:42:22|42339.48
03:42:23|42339.48
03:42:25|42339.48
03:42:26|42339.49
03:42:27|42342.14
03:42:28|42342.14
03:42:29|42344.29
03:42:30|42344.29
03:42:31|42344.3
03:42:32|42344.29
03:42:33|42344.29
03:42:34|42344.28
03:42:36|42341.23
03:42:37|42341.23
03:42:37|42335.29
03:42:39|42335.75
03:42:40|42339.49
03:42:40|42342.13
03:42:42|42342.14
03:42:43|42342.14
03:42:43|42342.13
03:42:45|42342.13
03:42:46|42342.13
03:42:47|42342.13
03:42:47|42342.13
03:42:49|42342.13
03:42:50|42342.13
03:42:51|42342.13
03:42:52|42342.13
03:42:53|42342.13
03:42:54|42342.13
03:42:55|42342.13
03:42:56|42342.13
03:42:57|42342.13
03:42:58|42342.13
03:43:00|42342.13
03:43:00|42345.05
03:43:02|42345.06
03:43:03|42345.06
03:43:03|42345.05
03:43:05|42345.05
03:43:05|42345.05
03:43:07|42345.05
03:43:07|42345.05
03:43:08|42345.06
03:43:09|42345.05
03:43:11|42345.05
03:43:11|42345.06
03:43:13|42345.05
03:43:14|42345.05
03:43:15|42345.06
03:43:15|42348.34
03:43:17|42348.34
03:43:17|42348.6
03:43:19|42348.6
03:43:20|42348.6
03:43:20|42346.53
03:43:21|42346.54
03:43:23|42346.53
03:43:23|42346.53
03:43:24|42346.53
03:43:26|42346.54
03:43:27|42346.53
03:43:28|42348.6
03:43:29|42348.6
03:43:30|42348.6
03:43:31|42348.6
03:43:32|42348.6
03:43:33|42349.
03:43:34|42354.15
03:43:35|42363.43
03:43:36|42363.43
03:43:37|42363.42
03:43:38|42363.42
03:43:39|42369.38
03:43:40|42371.43
03:43:41|42372.91
03:43:42|42372.91
03:43:43|42372.9
03:43:44|42372.91
03:43:45|42372.91
03:43:46|42372.91
03:43:47|42372.91
03:43:48|42372.91
03:43:49|42372.97
03:43:50|42367.01
03:43:51|42368.51
03:43:52|42363.43
03:43:53|42363.43
03:43:54|42360.02
03:43:55|42354.15
03:43:56|42354.17
03:43:57|42354.15
03:43:58|42354.14
03:43:59|42354.9
03:44:00|42348.47
03:44:01|42352.27
03:44:03|42353.43
03:44:04|42353.44
03:44:05|42353.44
03:44:06|42353.45
03:44:07|42354.39
03:44:08|42354.41
03:44:08|42354.41
03:44:10|42354.12
03:44:12|42354.12
03:44:12|42354.89
03:44:13|42354.85
03:44:14|42352.
03:44:15|42345.07
03:44:16|42345.07
03:44:17|42345.07
03:44:18|42345.06
03:44:19|42345.06
03:44:20|42345.06
03:44:21|42345.06
03:44:23|42339.42
03:44:23|42338.96
03:44:25|42338.95
03:44:25|42338.95
03:44:27|42336.89
03:44:28|42334.66
03:44:29|42334.65
03:44:31|42329.37
03:44:31|42323.27
03:44:32|42323.27
03:44:34|42321.23
03:44:34|42321.23
03:44:35|42321.23
03:44:36|42321.23
03:44:38|42321.23
03:44:38|42321.22
03:44:39|42321.23
03:44:40|42321.23
03:44:41|42323.47
03:44:43|42323.47
03:44:44|42323.47
03:44:45|42323.47
03:44:45|42323.47
03:44:47|42324.78
03:44:48|42330.86
03:44:49|42330.86
03:44:50|42330.87
03:44:51|42323.49
03:44:52|42325.35
03:44:53|42332.93
03:44:54|42332.93
03:44:55|42332.92
03:44:56|42332.92
03:44:57|42332.92
03:44:58|42332.72
03:45:00|42332.72
03:45:01|42332.72
03:45:02|42332.92
03:45:03|42329.13
03:45:04|42329.14
03:45:05|42329.14
03:45:06|42329.14
03:45:07|42329.14
03:45:09|42325.88
03:45:10|42325.88
03:45:10|42325.88
03:45:11|42325.87
03:45:13|42325.87
03:45:14|42325.87
03:45:14|42325.86
03:45:16|42315.17
03:45:17|42318.44
03:45:18|42318.64
03:45:19|42318.84
03:45:20|42322.94
03:45:21|42322.94
03:45:22|42322.93
03:45:23|42322.93
03:45:24|42320.8
03:45:25|42320.79
03:45:26|42318.76
03:45:27|42318.93
03:45:28|42325.86
03:45:29|42325.86
03:45:30|42325.87
03:45:31|42325.87
03:45:32|42325.83
03:45:33|42325.78
03:45:34|42325.78
03:45:35|42325.78
03:45:37|42325.77
03:45:37|42325.77
03:45:38|42322.82
03:45:39|42325.76
03:45:40|42325.77
03:45:41|42325.77
03:45:42|42322.77
03:45:44|42322.78
03:45:45|42322.77
03:45:45|42322.78
03:45:46|42322.78
03:45:48|42324.65
03:45:48|42323.95
03:45:49|42323.21
03:45:50|42323.21
03:45:51|42320.12
03:45:52|42320.12
03:45:54|42320.13
03:45:54|42320.12
03:45:56|42319.01
03:45:56|42319.01
03:45:58|42319.01
03:45:58|42319.01
03:46:00|42319.
03:46:00|42318.98
03:46:02|42317.86
03:46:03|42317.86
03:46:04|42315.77
03:46:05|42315.77
03:46:06|42323.22
03:46:07|42323.22
03:46:08|42323.21
03:46:10|42320.95
03:46:10|42320.96
03:46:12|42317.46
03:46:13|42318.81
03:46:14|42318.81
03:46:14|42318.8
03:46:15|42319.34
03:46:17|42319.34
03:46:17|42319.34
03:46:19|42321.08
03:46:20|42321.08
03:46:21|42321.08
03:46:22|42323.48
03:46:23|42323.48
03:46:25|42323.47
03:46:25|42330.
03:46:26|42332.48
03:46:27|42321.38
03:46:28|42321.38
03:46:30|42321.39
03:46:30|42321.39
03:46:31|42321.39
03:46:32|42321.38
03:46:33|42317.46
03:46:35|42318.89
03:46:35|42318.89
03:46:37|42318.89
03:46:38|42318.89
03:46:39|42318.89
03:46:40|42318.88
03:46:40|42318.89
03:46:41|42318.89
03:46:43|42315.58
03:46:44|42315.58
03:46:45|42315.58
03:46:46|42315.58
03:46:47|42315.58
03:46:48|42315.58
03:46:49|42302.72
03:46:50|42304.66
03:46:51|42307.3
03:46:52|42307.29
03:46:53|42302.25
03:46:54|42302.45
03:46:55|42307.3
03:46:56|42307.37
03:46:57|42307.37
03:46:58|42309.71
03:46:59|42308.11
03:47:00|42313.42
03:47:01|42313.41
03:47:02|42313.41
03:47:04|42306.25
03:47:05|42306.26
03:47:07|42306.25
03:47:07|42306.25
03:47:08|42306.26
03:47:09|42304.34
03:47:11|42304.33
03:47:11|42304.33
03:47:12|42304.34
03:47:13|42306.81
03:47:14|42306.81
03:47:15|42306.8
03:47:16|42306.8
03:47:17|42304.37
03:47:18|42304.37
03:47:20|42300.
03:47:21|42300.01
03:47:22|42300.
03:47:23|42300.01
03:47:23|42300.
03:47:25|42300.01
03:47:25|42304.92
03:47:26|42300.01
03:47:28|42300.
03:47:29|42300.01
03:47:31|42300.
03:47:32|42300.
03:47:33|42300.
03:47:33|42300.
03:47:35|42300.01
03:47:36|42300.
03:47:37|42300.
03:47:39|42300.
03:47:39|42300.
03:47:40|42300.01
03:47:41|42300.01
03:47:42|42300.
03:47:43|42300.
03:47:44|42299.99
03:47:45|42298.95
03:47:47|42298.95
03:47:47|42298.95
03:47:48|42297.3
03:47:49|42294.35
03:47:50|42294.35
03:47:51|42294.81
03:47:52|42297.3
03:47:53|42297.29
03:47:54|42293.73
03:47:55|42292.73
03:47:56|42294.6
03:47:57|42294.6
03:47:58|42293.69
03:47:59|42294.38
03:48:00|42294.38
03:48:02|42292.
03:48:02|42292.46
03:48:03|42291.34
03:48:04|42290.35
03:48:06|42290.35
03:48:07|42290.36
03:48:08|42290.35
03:48:09|42290.35
03:48:09|42289.98
03:48:11|42288.97
03:48:11|42288.97
03:48:13|42289.99
03:48:14|42290.
03:48:15|42291.8
03:48:16|42291.81
03:48:17|42291.8
03:48:18|42294.41
03:48:19|42294.42
03:48:20|42294.42
03:48:21|42294.42
03:48:22|42294.41
03:48:23|42292.29
03:48:24|42292.29
03:48:25|42289.86
03:48:26|42286.66
03:48:27|42286.67
03:48:28|42286.67
03:48:30|42286.67
03:48:30|42286.67
03:48:31|42286.67
03:48:32|42286.65
03:48:33|42280.95
03:48:35|42280.94
03:48:35|42278.23
03:48:36|42278.2
03:48:37|42277.77
03:48:38|42275.75
03:48:39|42274.41
03:48:40|42272.41
03:48:41|42268.05
03:48:42|42268.02
03:48:43|42268.02
03:48:44|42268.02
03:48:45|42268.02
03:48:46|42268.02
03:48:47|42266.74
03:48:48|42266.73
03:48:50|42266.48
03:48:51|42266.48
03:48:52|42266.48
03:48:53|42266.47
03:48:55|42268.05
03:48:55|42268.05
03:48:57|42275.74
03:48:57|42274.88
03:48:59|42278.2
03:48:59|42280.
03:49:00|42280.
03:49:01|42274.32
03:49:02|42272.28
03:49:03|42274.37
03:49:04|42274.37
03:49:06|42274.37
03:49:07|42274.37
03:49:08|42274.37
03:49:09|42274.37
03:49:10|42274.37
03:49:11|42274.37
03:49:12|42280.
03:49:13|42280.
03:49:14|42280.
03:49:16|42280.6
03:49:16|42280.6
03:49:18|42280.61
03:49:19|42280.6
03:49:19|42280.6
03:49:20|42278.57
03:49:21|42278.57
03:49:22|42276.45
03:49:24|42276.45
03:49:24|42276.45
03:49:25|42276.44
03:49:27|42276.45
03:49:28|42276.45
03:49:28|42276.45
03:49:29|42279.92
03:49:30|42279.92
03:49:32|42279.92
03:49:33|42279.94
03:49:33|42279.94
03:49:35|42279.94
03:49:36|42276.48
03:49:36|42277.52
03:49:38|42277.52
03:49:39|42276.47
03:49:40|42276.47
03:49:41|42276.47
03:49:42|42269.26
03:49:43|42269.26
03:49:44|42269.46
03:49:45|42269.45
03:49:46|42274.44
03:49:46|42274.44
03:49:47|42268.5
03:49:49|42268.5
03:49:49|42269.26
03:49:51|42271.21
03:49:52|42271.21
03:49:53|42271.21
03:49:54|42271.21
03:49:55|42268.09
03:49:56|42260.47
03:49:57|42260.47
03:49:58|42260.47
03:49:59|42262.65
03:50:00|42266.8
03:50:01|42269.68
03:50:02|42269.68
03:50:03|42269.68
03:50:04|42269.68
03:50:06|42270.98
03:50:07|42269.47
03:50:08|42257.
03:50:09|42257.
03:50:10|42269.47
03:50:10|42269.47
03:50:12|42259.
03:50:12|42265.07
03:50:14|42265.07
03:50:15|42265.07
03:50:16|42265.07
03:50:17|42265.07
03:50:18|42265.07
03:50:19|42265.08
03:50:20|42265.04
03:50:21|42259.26
03:50:22|42259.26
03:50:23|42260.33
03:50:24|42260.33
03:50:25|42260.33
03:50:27|42260.33
03:50:27|42260.32
03:50:28|42260.33
03:50:29|42260.33
03:50:30|42260.32
03:50:31|42260.32
03:50:32|42260.32
03:50:34|42260.33
03:50:35|42259.26
03:50:35|42259.26
03:50:36|42259.26
03:50:37|42259.25
03:50:38|42259.26
03:50:40|42259.26
03:50:40|42259.26
03:50:41|42259.26
03:50:42|42259.25
03:50:43|42259.26
03:50:44|42259.26
03:50:45|42259.26
03:50:47|42259.26
03:50:47|42259.26
03:50:48|42259.25
03:50:49|42259.26
03:50:51|42259.26
03:50:51|42259.25
03:50:53|42259.25
03:50:53|42259.25
03:50:54|42259.26
03:50:55|42258.99
03:50:56|42258.99
03:50:57|42256.07
03:50:58|42256.08
03:50:59|42256.07
03:51:01|42256.07
03:51:01|42256.08
03:51:02|42256.08
03:51:03|42256.07
03:51:05|42256.07
03:51:06|42256.08
03:51:07|42256.08
03:51:08|42256.08
03:51:09|42256.08
03:51:10|42258.45
03:51:12|42258.45
03:51:13|42258.44
03:51:13|42258.44
03:51:14|42258.44
03:51:16|42256.19
03:51:17|42256.19
03:51:17|42256.19
03:51:19|42256.18
03:51:19|42256.18
03:51:21|42256.18
03:51:21|42256.19
03:51:23|42259.26
03:51:24|42259.25
03:51:25|42259.26
03:51:26|42259.25
03:51:27|42259.25
03:51:28|42274.55
03:51:29|42279.2
03:51:31|42279.93
03:51:31|42279.93
03:51:33|42280.
03:51:34|42280.69
03:51:35|42280.7
03:51:36|42289.38
03:51:37|42292.64
03:51:38|42292.65
03:51:39|42292.65
03:51:40|42292.65
03:51:41|42288.49
03:51:42|42283.15
03:51:43|42297.05
03:51:44|42298.9
03:51:45|42298.89
03:51:46|42298.9
03:51:47|42298.89
03:51:48|42298.89
03:51:49|42298.9
03:51:50|42300.
03:51:51|42300.
03:51:52|42299.99
03:51:53|42294.73
03:51:54|42298.9
03:51:55|42300.
03:51:56|42301.51
03:51:57|42301.51
03:51:58|42300.
03:51:59|42300.
03:52:01|42300.01
03:52:01|42300.
03:52:02|42300.
03:52:04|42304.8
03:52:04|42305.55
03:52:06|42297.32
03:52:07|42297.32
03:52:08|42297.32
03:52:09|42297.32
03:52:10|42297.32
03:52:11|42298.74
03:52:12|42298.74
03:52:13|42298.74
03:52:14|42298.74
03:52:16|42298.72
03:52:17|42298.72
03:52:18|42298.72
03:52:19|42298.72
03:52:20|42290.
03:52:20|42290.
03:52:22|42290.04
03:52:23|42290.05
03:52:24|42290.05
03:52:25|42290.04
03:52:26|42290.04
03:52:27|42290.04
03:52:29|42290.04
03:52:29|42285.75
03:52:30|42280.75
03:52:31|42280.75
03:52:32|42280.74
03:52:33|42280.74
03:52:35|42276.19
03:52:36|42271.96
03:52:36|42271.95
03:52:38|42271.48
03:52:39|42271.49
03:52:39|42271.49
03:52:41|42271.49
03:52:41|42271.49
03:52:42|42271.48
03:52:44|42255.37
03:52:45|42255.37
03:52:46|42255.37
03:52:48|42251.38
03:52:49|42251.38
03:52:50|42254.22
03:52:51|42254.22
03:52:51|42254.22
03:52:53|42255.25
03:52:53|42255.25
03:52:54|42255.25
03:52:56|42255.25
03:52:57|42255.25
03:52:58|42255.25
03:52:58|42255.25
03:53:00|42251.38
03:53:01|42251.38
03:53:02|42251.38
03:53:03|42255.25
03:53:04|42256.87
03:53:05|42256.87
03:53:06|42256.87
03:53:07|42253.76
03:53:08|42255.88
03:53:10|42255.88
03:53:10|42255.88
03:53:12|42251.37
03:53:13|42250.31
03:53:13|42250.01
03:53:14|42251.13
03:53:16|42251.13
03:53:17|42252.91
03:53:19|42252.91
03:53:19|42252.91
03:53:20|42254.83
03:53:21|42258.72
03:53:22|42255.25
03:53:23|42251.16
03:53:24|42251.16
03:53:25|42255.99
03:53:26|42256.
03:53:27|42262.8
03:53:28|42262.8
03:53:29|42262.8
03:53:30|42266.04
03:53:31|42266.04
03:53:32|42266.04
03:53:33|42266.04
03:53:34|42266.04
03:53:35|42254.12
03:53:36|42244.48
03:53:37|42237.34
03:53:38|42252.71
03:53:39|42257.57
03:53:40|42279.67
03:53:41|42279.67
03:53:42|42279.67
03:53:44|42268.58
03:53:45|42268.57
03:53:46|42265.01
03:53:47|42265.
03:53:47|42262.28
03:53:48|42265.
03:53:49|42265.01
03:53:51|42265.01
03:53:51|42265.
03:53:52|42265.01
03:53:53|42265.
03:53:54|42260.6
03:53:56|42260.6
03:53:56|42260.6
03:53:57|42257.9
03:53:58|42257.9
03:54:00|42257.57
03:54:00|42253.87
03:54:01|42253.88
03:54:03|42253.88
03:54:03|42256.9
03:54:05|42256.91
03:54:06|42256.9
03:54:06|42266.04
03:54:07|42266.04
03:54:08|42266.04
03:54:10|42266.04
03:54:11|42271.58
03:54:12|42266.38
03:54:12|42266.59
03:54:14|42257.84
03:54:15|42266.4
03:54:17|42266.48
03:54:18|42270.19
03:54:19|42267.82
03:54:19|42267.82
03:54:21|42267.82
03:54:22|42263.39
03:54:23|42263.39
03:54:24|42263.39
03:54:25|42263.39
03:54:26|42263.39
03:54:27|42263.39
03:54:29|42263.38
03:54:29|42263.39
03:54:30|42265.53
03:54:31|42270.37
03:54:32|42276.11
03:54:33|42276.11
03:54:34|42276.11
03:54:35|42276.11
03:54:36|42276.11
03:54:38|42271.16
03:54:39|42276.12
03:54:39|42276.12
03:54:41|42273.04
03:54:42|42273.04
03:54:43|42272.9
03:54:45|42272.9
03:54:45|42279.68
03:54:46|42282.29
03:54:47|42280.47
03:54:48|42280.47
03:54:49|42280.06
03:54:51|42285.03
03:54:52|42285.03
03:54:53|42285.03
03:54:54|42285.03
03:54:55|42285.6
03:54:56|42284.8
03:54:57|42284.8
03:54:58|42284.8
03:54:59|42284.81
03:55:00|42281.73
03:55:01|42281.74
03:55:02|42281.74
03:55:03|42281.74
03:55:04|42281.74
03:55:05|42292.47
03:55:07|42292.46
03:55:07|42292.9
03:55:09|42295.52
03:55:10|42295.52
03:55:11|42294.83
03:55:12|42282.95
03:55:14|42284.17
03:55:14|42284.14
03:55:15|42284.15
03:55:16|42286.54
03:55:17|42286.54
03:55:19|42286.53
03:55:19|42282.11
03:55:20|42282.11
03:55:21|42282.11
03:55:22|42276.35
03:55:23|42276.35
03:55:24|42277.55
03:55:25|42278.6
03:55:26|42279.78
03:55:27|42279.78
03:55:28|42279.79
03:55:29|42278.6
03:55:31|42278.6
03:55:32|42278.59
03:55:32|42278.59
03:55:33|42278.59
03:55:34|42278.6
03:55:36|42276.48
03:55:37|42266.01
03:55:38|42272.33
03:55:39|42274.43
03:55:40|42274.43
03:55:41|42274.43
03:55:42|42274.44
03:55:43|42274.43
03:55:44|42267.77
03:55:45|42274.42
03:55:46|42274.43
03:55:47|42274.43
03:55:48|42274.43
03:55:49|42274.42
03:55:50|42274.42
03:55:51|42274.42
03:55:52|42274.43
03:55:53|42269.76
03:55:54|42269.76
03:55:56|42269.76
03:55:56|42269.76
03:55:57|42272.85
03:55:58|42272.84
03:55:59|42272.85
03:56:00|42272.85
03:56:01|42292.43
03:56:03|42285.02
03:56:03|42283.43
03:56:05|42283.43
03:56:05|42283.44
03:56:07|42286.86
03:56:08|42286.86
03:56:09|42286.86
03:56:10|42283.11
03:56:11|42283.11
03:56:13|42283.1
03:56:14|42283.1
03:56:14|42283.11
03:56:15|42283.11
03:56:16|42275.67
03:56:17|42275.68
03:56:18|42275.68
03:56:19|42275.68
03:56:20|42275.68
03:56:21|42272.3
03:56:22|42272.3
03:56:23|42275.68
03:56:25|42275.88
03:56:26|42275.88
03:56:27|42275.88
03:56:27|42275.88
03:56:29|42275.67
03:56:29|42275.68
03:56:31|42275.68
03:56:32|42272.85
03:56:32|42272.29
03:56:34|42272.29
03:56:35|42272.29
03:56:36|42272.29
03:56:37|42272.29
03:56:38|42269.97
03:56:39|42269.97
03:56:41|42267.4
03:56:41|42267.4
03:56:42|42267.39
03:56:44|42267.2
03:56:45|42267.2
03:56:46|42266.
03:56:47|42266.
03:56:49|42266.
03:56:50|42266.
03:56:50|42266.
03:56:52|42266.01
03:56:52|42266.
03:56:54|42266.
03:56:55|42266.
03:56:56|42266.
03:56:57|42266.
03:56:58|42266.
03:56:59|42266.01
03:57:00|42266.01
03:57:01|42266.
03:57:02|42266.01
03:57:03|42266.01
03:57:04|42261.45
03:57:05|42256.69
03:57:06|42256.7
03:57:07|42256.7
03:57:09|42256.69
03:57:10|42256.7
03:57:11|42252.71
03:57:12|42252.72
03:57:13|42252.72
03:57:14|42252.72
03:57:14|42252.72
03:57:15|42252.72
03:57:17|42252.72
03:57:18|42252.72
03:57:18|42252.72
03:57:19|42252.71
03:57:20|42252.71
03:57:22|42247.09
03:57:23|42240.82
03:57:24|42240.07
03:57:25|42240.07
03:57:26|42240.07
03:57:27|42240.07
03:57:28|42237.34
03:57:30|42236.2
03:57:30|42236.19
03:57:31|42236.2
03:57:32|42235.94
03:57:34|42230.81
03:57:34|42229.3
03:57:35|42228.64
03:57:37|42228.64
03:57:37|42238.18
03:57:39|42238.18
03:57:40|42238.18
03:57:41|42234.22
03:57:43|42226.53
03:57:43|42229.96
03:57:45|42229.96
03:57:45|42229.96
03:57:46|42229.96
03:57:47|42231.47
03:57:49|42231.48
03:57:50|42231.48
03:57:51|42231.48
03:57:51|42232.52
03:57:52|42232.52
03:57:53|42230.93
03:57:55|42230.92
03:57:56|42230.92
03:57:57|42230.93
03:57:57|42230.92
03:57:59|42230.92
03:58:00|42232.41
03:58:01|42232.41
03:58:01|42230.93
03:58:03|42230.92
03:58:04|42230.92
03:58:05|42230.92
03:58:07|42236.17
03:58:08|42236.17
03:58:09|42236.17
03:58:09|42236.17
03:58:11|42237.55
03:58:12|42237.55
03:58:13|42237.56
03:58:14|42237.55
03:58:15|42237.56
03:58:16|42237.51
03:58:17|42237.49
03:58:18|42237.49
03:58:19|42238.9
03:58:20|42238.91
03:58:21|42238.91
03:58:22|42238.92
03:58:23|42237.53
03:58:24|42237.53
03:58:25|42237.53
03:58:26|42237.52
03:58:27|42237.51
03:58:29|42237.5
03:58:29|42230.93
03:58:30|42230.93
03:58:31|42230.93
03:58:32|42230.93
03:58:33|42230.93
03:58:34|42226.45
03:58:35|42226.44
03:58:36|42226.4
03:58:37|42226.4
03:58:38|42226.4
03:58:40|42226.39
03:58:40|42226.39
03:58:41|42226.4
03:58:42|42226.4
03:58:43|42226.4
03:58:45|42226.39
03:58:46|42226.38
03:58:46|42225.09
03:58:48|42225.09
03:58:49|42225.08
03:58:50|42225.08
03:58:51|42225.08
03:58:52|42224.52
03:58:54|42224.48
03:58:54|42224.49
03:58:55|42224.49
03:58:56|42224.49
03:58:57|42224.49
03:58:58|42224.49
03:58:59|42224.49
03:59:00|42224.49
03:59:02|42224.48
03:59:03|42224.35
03:59:04|42224.35
03:59:05|42224.35
03:59:07|42223.19
03:59:07|42223.18
03:59:08|42223.18
03:59:10|42227.01
03:59:11|42227.01
03:59:12|42227.01
03:59:13|42224.02
03:59:13|42224.02
03:59:15|42224.02
03:59:16|42224.02
03:59:16|42224.02
03:59:17|42224.38
03:59:18|42224.38
03:59:19|42224.42
03:59:21|42230.
03:59:22|42237.
03:59:23|42237.
03:59:24|42239.94
03:59:25|42239.93
03:59:25|42239.94
03:59:26|42242.29
03:59:28|42240.08
03:59:29|42247.08
03:59:30|42243.
03:59:31|42245.69
03:59:32|42247.04
03:59:33|42247.36
03:59:34|42247.35
03:59:35|42247.35
03:59:36|42247.36
03:59:37|42247.35
03:59:38|42247.35
03:59:39|42247.36
03:59:40|42247.36
03:59:42|42247.36
03:59:42|42247.36
03:59:43|42247.36
03:59:44|42248.79
03:59:45|42248.79
03:59:47|42252.71
03:59:48|42252.71
03:59:49|42247.78
03:59:50|42247.78
03:59:51|42247.78
03:59:52|42252.71
03:59:54|42252.69
03:59:54|42252.7
03:59:55|42252.7
03:59:57|42252.69
03:59:58|42247.87
03:59:58|42252.7
04:00:00|42252.7
04:00:00|42263.03
04:00:02|42274.11
04:00:03|42276.15
04:00:04|42274.14
04:00:06|42277.15
04:00:07|42279.99
04:00:08|42282.25
04:00:09|42289.13
04:00:10|42289.13
04:00:11|42289.15
04:00:12|42292.76
04:00:13|42292.36
04:00:14|42292.35
04:00:15|42292.36
04:00:16|42292.78
04:00:17|42292.78
04:00:17|42295.64
04:00:19|42292.14
04:00:20|42288.53
04:00:21|42292.91
04:00:22|42292.92
04:00:23|42295.12
04:00:24|42300.
04:00:25|42300.
04:00:25|42299.99
04:00:27|42300.
04:00:28|42299.99
04:00:29|42299.88
04:00:30|42305.15
04:00:31|42303.63
04:00:32|42304.8
04:00:33|42289.
04:00:34|42287.9
04:00:35|42287.91
04:00:36|42287.91
04:00:37|42287.91
04:00:38|42288.85
04:00:39|42292.05
04:00:40|42299.
04:00:41|42303.04
04:00:43|42302.83
04:00:44|42300.01
04:00:44|42297.45
04:00:46|42303.89
04:00:48|42305.69
04:00:48|42305.7
04:00:50|42309.19
04:00:50|42309.19
04:00:52|42309.2
04:00:53|42309.19
04:00:55|42309.2
04:00:55|42309.2
04:00:56|42309.19
04:00:57|42300.01
04:00:59|42299.21
04:00:59|42299.22
04:01:00|42299.22
04:01:01|42302.38
04:01:02|42302.38
04:01:04|42302.38
04:01:05|42302.39
04:01:05|42302.38
04:01:07|42302.39
04:01:08|42302.39
04:01:08|42302.39
04:01:10|42306.98
04:01:11|42304.48
04:01:12|42306.3
04:01:13|42306.99
04:01:14|42309.19
04:01:15|42309.19
04:01:16|42307.01
04:01:17|42307.01
04:01:18|42307.01
04:01:19|42305.37
04:01:20|42320.
04:01:21|42330.
04:01:22|42326.24
04:01:23|42326.25
04:01:24|42326.25
04:01:25|42326.25
04:01:26|42322.35
04:01:27|42322.34
04:01:28|42315.95
04:01:29|42307.71
04:01:30|42307.71
04:01:31|42309.89
04:01:32|42315.02
04:01:33|42314.8
04:01:34|42307.15
04:01:35|42307.16
04:01:36|42307.16
04:01:37|42307.16
04:01:38|42309.92
04:01:39|42309.93
04:01:40|42309.93
04:01:41|42309.93
04:01:42|42309.93
04:01:44|42314.88
04:01:45|42312.51
04:01:46|42312.52
04:01:47|42312.52
04:01:48|42312.52
04:01:50|42312.52
04:01:51|42314.69
04:01:52|42313.39
04:01:53|42312.51
04:01:54|42312.51
04:01:55|42312.52
04:01:56|42312.52
04:01:57|42312.51
04:01:58|42312.51
04:01:59|42309.77
04:02:00|42309.77
04:02:01|42309.77
04:02:03|42307.01
04:02:03|42300.01
04:02:04|42300.01
04:02:05|42300.01
04:02:07|42300.01
04:02:07|42304.28
04:02:09|42307.83
04:02:10|42306.99
04:02:11|42306.99
04:02:11|42283.54
04:02:13|42277.89
04:02:13|42266.98
04:02:15|42258.33
04:02:16|42258.33
04:02:17|42270.48
04:02:18|42270.49
04:02:19|42270.49
04:02:20|42270.49
04:02:20|42270.49
04:02:22|42270.52
04:02:23|42270.69
04:02:24|42270.7
04:02:24|42270.7
04:02:25|42270.7
04:02:27|42270.7
04:02:28|42274.1
04:02:28|42274.09
04:02:30|42274.09
04:02:31|42274.1
04:02:32|42279.52
04:02:33|42277.84
04:02:34|42277.83
04:02:35|42277.83
04:02:36|42276.82
04:02:37|42274.13
04:02:38|42274.13
04:02:39|42274.13
04:02:40|42274.13
04:02:40|42277.26
04:02:42|42277.26
04:02:43|42268.76
04:02:45|42268.75
04:02:46|42268.76
04:02:47|42268.76
04:02:49|42268.75
04:02:50|42268.75
04:02:51|42268.76
04:02:52|42268.76
04:02:53|42268.75
04:02:54|42257.22
04:02:55|42257.21
04:02:56|42257.21
04:02:57|42257.22
04:02:58|42257.22
04:02:59|42264.68
04:03:00|42262.56
04:03:01|42262.56
04:03:02|42316.17
04:03:04|42345.
04:03:04|42359.48
04:03:05|42357.41
04:03:06|42344.98
04:03:07|42344.98
04:03:09|42344.98
04:03:09|42349.72
04:03:11|42351.85
04:03:11|42361.98
04:03:13|42355.39
04:03:14|42350.1
04:03:15|42350.1
04:03:16|42350.1
04:03:17|42352.36
04:03:18|42356.44
04:03:19|42350.71
04:03:20|42350.09
04:03:20|42361.69
04:03:22|42361.28
04:03:23|42361.02
04:03:24|42361.43
04:03:25|42370.
04:03:26|42370.
04:03:27|42393.92
04:03:28|42382.97
04:03:29|42382.98
04:03:30|42380.01
04:03:31|42382.97
04:03:32|42376.14
04:03:33|42382.06
04:03:34|42368.17
04:03:35|42363.09
04:03:36|42365.6
04:03:37|42365.59
04:03:38|42365.56
04:03:39|42365.56
04:03:40|42363.09
04:03:41|42363.1
04:03:42|42355.39
04:03:43|42360.07
04:03:45|42360.06
04:03:46|42360.06
04:03:47|42355.97
04:03:49|42355.98
04:03:49|42355.98
04:03:50|42352.44
04:03:52|42344.49
04:03:53|42344.49
04:03:54|42344.49
04:03:55|42347.69
04:03:56|42347.69
04:03:57|42347.68
04:03:59|42344.49
04:03:59|42344.49
04:04:00|42340.2
04:04:01|42333.81
04:04:03|42333.34
04:04:04|42336.8
04:04:05|42336.8
04:04:07|42331.19
04:04:07|42331.4
04:04:09|42336.8
04:04:10|42337.53
04:04:11|42344.78
04:04:12|42342.67
04:04:13|42345.
04:04:14|42345.
04:04:15|42347.51
04:04:16|42347.51
04:04:17|42347.52
04:04:18|42351.08
04:04:19|42353.49
04:04:20|42361.72
04:04:21|42365.43
04:04:22|42355.17
04:04:23|42355.17
04:04:24|42365.38
04:04:25|42365.37
04:04:26|42360.88
04:04:27|42360.88
04:04:28|42360.89
04:04:29|42363.41
04:04:31|42361.92
04:04:31|42361.92
04:04:32|42363.03
04:04:33|42361.93
04:04:35|42361.93
04:04:35|42355.97
04:04:36|42358.08
04:04:37|42358.08
04:04:38|42358.07
04:04:40|42347.66
04:04:41|42347.66
04:04:41|42347.67
04:04:43|42347.67
04:04:43|42347.67
04:04:44|42347.66
04:04:46|42347.87
04:04:47|42347.88
04:04:48|42347.88
04:04:49|42347.44
04:04:50|42347.44
04:04:51|42347.44
04:04:52|42338.7
04:04:53|42338.7
04:04:54|42341.02
04:04:55|42341.02
04:04:56|42341.02
04:04:57|42334.27
04:04:58|42334.27
04:04:59|42334.26
04:05:00|42334.26
04:05:02|42336.67
04:05:02|42336.67
04:05:03|42343.01
04:05:04|42343.02
04:05:05|42340.04
04:05:07|42336.68
04:05:08|42330.42
04:05:09|42330.42
04:05:10|42330.42
04:05:11|42330.42
04:05:12|42330.42
04:05:13|42330.41
04:05:14|42330.41
04:05:15|42330.42
04:05:16|42334.86
04:05:17|42334.87
04:05:18|42334.86
04:05:19|42337.19
04:05:20|42330.43
04:05:21|42330.43
04:05:22|42336.87
04:05:24|42337.18
04:05:24|42337.18
04:05:25|42339.99
04:05:26|42339.78
04:05:27|42338.01
04:05:28|42336.34
04:05:29|42339.98
04:05:30|42339.99
04:05:31|42339.98
04:05:32|42339.99
04:05:33|42330.52
04:05:35|42332.44
04:05:36|42332.44
04:05:36|42333.95
04:05:37|42332.24
04:05:39|42333.96
04:05:39|42337.22
04:05:40|42337.21
04:05:41|42338.53
04:05:42|42338.52
04:05:44|42338.53
04:05:44|42338.53
04:05:46|42346.36
04:05:47|42346.37
04:05:48|42346.36
04:05:49|42346.36
04:05:50|42346.36
04:05:52|42344.78
04:05:53|42340.03
04:05:54|42340.04
04:05:55|42340.04
04:05:56|42340.04
04:05:57|42341.28
04:05:59|42341.29
04:06:00|42338.87
04:06:01|42338.87
04:06:02|42334.14
04:06:03|42336.91
04:06:04|42336.91
04:06:04|42336.91
04:06:06|42336.92
04:06:07|42336.91
04:06:08|42336.91
04:06:08|42334.99
04:06:10|42333.15
04:06:12|42333.15
04:06:12|42333.12
04:06:13|42330.42
04:06:14|42330.42
04:06:15|42336.76
04:06:16|42338.57
04:06:18|42333.99
04:06:19|42334.
04:06:20|42334.
04:06:21|42333.99
04:06:21|42334.
04:06:22|42333.16
04:06:23|42336.26
04:06:24|42336.26
04:06:25|42336.26
04:06:26|42336.26
04:06:27|42336.26
04:06:29|42336.26
04:06:29|42336.26
04:06:30|42336.26
04:06:31|42336.26
04:06:32|42336.26
04:06:34|42339.49
04:06:34|42337.09
04:06:35|42337.09
04:06:37|42342.
04:06:38|42342.
04:06:39|42342.
04:06:40|42342.01
04:06:41|42342.01
04:06:41|42343.32
04:06:42|42343.32
04:06:44|42343.32
04:06:44|42343.32
04:06:46|42343.32
04:06:46|42343.32
04:06:47|42345.94
04:06:48|42346.36
04:06:50|42359.05
04:06:51|42359.05
04:06:52|42359.17
04:06:53|42360.73
04:06:55|42365.11
04:06:56|42360.74
04:06:57|42360.75
04:06:58|42360.74
04:06:59|42360.74
04:07:00|42360.74
04:07:02|42360.75
04:07:02|42360.75
04:07:03|42365.
04:07:04|42365.
04:07:05|42365.01
04:07:06|42365.
04:07:07|42367.15
04:07:08|42367.12
04:07:10|42365.03
04:07:11|42365.03
04:07:12|42365.04
04:07:13|42365.04
04:07:14|42365.03
04:07:15|42365.03
04:07:16|42365.04
04:07:17|42365.04
04:07:18|42365.03
04:07:19|42365.05
04:07:20|42365.05
04:07:21|42365.05
04:07:22|42365.04
04:07:23|42365.05
04:07:24|42367.82
04:07:25|42367.83
04:07:26|42370.27
04:07:27|42370.27
04:07:28|42376.86
04:07:29|42376.86
04:07:30|42376.86
04:07:32|42374.08
04:07:33|42373.12
04:07:34|42367.9
04:07:34|42368.31
04:07:35|42368.31
04:07:37|42373.52
04:07:37|42373.52
04:07:39|42371.07
04:07:40|42371.07
04:07:41|42371.12
04:07:42|42371.07
04:07:43|42371.93
04:07:44|42371.94
04:07:45|42371.94
04:07:46|42375.38
04:07:47|42375.42
04:07:49|42371.08
04:07:49|42371.09
04:07:50|42371.08
04:07:52|42374.08
04:07:52|42374.08
04:07:54|42368.09
04:07:54|42366.83
04:07:56|42366.83
04:07:57|42366.84
04:07:59|42369.17
04:08:00|42360.
04:08:01|42360.
04:08:01|42366.32
04:08:03|42366.32
04:08:04|42366.33
04:08:05|42366.33
04:08:07|42366.33
04:08:07|42366.32
04:08:08|42366.32
04:08:10|42363.69
04:08:11|42364.19
04:08:11|42360.
04:08:12|42357.99
04:08:14|42347.45
04:08:15|42341.82
04:08:16|42341.82
04:08:17|42341.82
04:08:18|42341.83
04:08:19|42341.83
04:08:20|42342.04
04:08:21|42342.04
04:08:22|42342.04
04:08:23|42345.42
04:08:24|42345.42
04:08:25|42345.41
04:08:26|42345.41
04:08:27|42345.41
04:08:28|42345.42
04:08:29|42345.42
04:08:30|42346.74
04:08:31|42346.74
04:08:32|42346.74
04:08:33|42346.74
04:08:34|42346.74
04:08:35|42346.75
04:08:36|42346.74
04:08:37|42346.74
04:08:38|42346.74
04:08:39|42346.75
04:08:40|42337.05
04:08:41|42336.9
04:08:42|42336.9
04:08:43|42336.9
04:08:44|42336.9
04:08:45|42336.9
04:08:46|42336.9
04:08:47|42318.57
04:08:48|42320.01
04:08:50|42325.58
04:08:50|42325.59
04:08:52|42325.59
04:08:53|42320.61
04:08:54|42316.03
04:08:56|42316.04
04:08:56|42316.04
04:08:57|42316.04
04:08:59|42316.04
04:08:59|42316.03
04:09:00|42316.03
04:09:02|42316.04
04:09:03|42316.03
04:09:04|42316.25
04:09:05|42316.25
04:09:07|42323.25
04:09:07|42323.25
04:09:08|42323.25
04:09:09|42316.04
04:09:10|42316.04
04:09:11|42316.04
04:09:12|42316.04
04:09:14|42316.04
04:09:14|42318.96
04:09:15|42318.96
04:09:16|42321.29
04:09:17|42321.29
04:09:19|42321.28
04:09:19|42321.28
04:09:20|42321.29
04:09:21|42321.28
04:09:22|42321.28
04:09:23|42321.28
04:09:24|42321.28
04:09:25|42321.28
04:09:27|42328.33
04:09:27|42328.32
04:09:29|42326.02
04:09:29|42326.02
04:09:30|42323.28
04:09:31|42323.26
04:09:33|42310.8
04:09:34|42313.28
04:09:34|42313.28
04:09:35|42316.58
04:09:37|42316.58
04:09:37|42322.63
04:09:38|42322.63
04:09:40|42322.64
04:09:41|42322.64
04:09:41|42323.26
04:09:43|42323.26
04:09:43|42323.25
04:09:45|42323.25
04:09:46|42321.13
04:09:46|42317.08
04:09:48|42317.08
04:09:49|42317.08
04:09:49|42317.07
04:09:50|42313.29
04:09:52|42313.28
04:09:53|42313.28
04:09:54|42313.28
04:09:55|42312.
04:09:56|42312.
04:09:58|42310.01
04:09:58|42310.
04:09:59|42310.
04:10:00|42310.
04:10:02|42310.
04:10:03|42310.
04:10:04|42310.
04:10:05|42309.98
04:10:06|42309.99
04:10:07|42307.63
04:10:07|42307.63
04:10:08|42305.05
04:10:10|42301.
04:10:10|42301.
04:10:11|42300.
04:10:13|42300.
04:10:14|42300.
04:10:15|42299.99
04:10:16|42299.99
04:10:17|42296.94
04:10:18|42291.92
04:10:19|42291.92
04:10:20|42292.96
04:10:21|42303.8
04:10:22|42303.81
04:10:23|42304.98
04:10:24|42302.65
04:10:25|42300.41
04:10:26|42298.6
04:10:27|42305.84
04:10:29|42313.83
04:10:29|42311.97
04:10:30|42311.97
04:10:31|42311.97
04:10:32|42311.92
04:10:33|42311.92
04:10:34|42311.92
04:10:35|42310.3
04:10:36|42310.29
04:10:37|42315.14
04:10:38|42326.49
04:10:39|42323.65
04:10:40|42317.45
04:10:41|42317.46
04:10:42|42317.46
04:10:43|42315.37
04:10:44|42315.37
04:10:45|42315.36
04:10:46|42315.36
04:10:47|42315.36
04:10:48|42315.36
04:10:49|42313.71
04:10:51|42313.71
04:10:52|42313.7
04:10:53|42313.71
04:10:54|42313.71
04:10:55|42313.71
04:10:57|42313.71
04:10:57|42313.72
04:10:58|42313.72
04:10:59|42313.71
04:11:01|42313.72
04:11:01|42313.72
04:11:02|42313.76
04:11:04|42313.75
04:11:05|42313.75
04:11:06|42313.75
04:11:07|42315.59
04:11:08|42315.59
04:11:09|42313.71
04:11:10|42313.71
04:11:11|42313.71
04:11:12|42313.71
04:11:13|42313.71
04:11:14|42313.7
04:11:15|42309.82
04:11:16|42309.82
04:11:17|42309.83
04:11:18|42309.83
04:11:18|42309.83
04:11:20|42309.83
04:11:21|42309.82
04:11:22|42309.82
04:11:23|42309.82
04:11:25|42309.82
04:11:25|42309.68
04:11:26|42309.69
04:11:28|42309.69
04:11:28|42309.69
04:11:30|42309.69
04:11:30|42313.71
04:11:32|42316.08
04:11:33|42320.88
04:11:34|42326.49
04:11:35|42326.9
04:11:35|42334.65
04:11:37|42340.52
04:11:38|42339.82
04:11:38|42339.82
04:11:40|42339.61
04:11:40|42339.61
04:11:42|42334.66
04:11:43|42334.66
04:11:44|42334.66
04:11:45|42334.65
04:11:46|42334.65
04:11:47|42334.66
04:11:48|42337.77
04:11:49|42337.77
04:11:50|42339.62
04:11:51|42341.
04:11:52|42341.01
04:11:54|42341.01
04:11:55|42341.
04:11:56|42341.
04:11:57|42341.01
04:11:58|42340.98
04:11:59|42334.67
04:12:00|42334.67
04:12:01|42336.9
04:12:02|42336.9
04:12:04|42336.91
04:12:04|42336.91
04:12:06|42336.91
04:12:07|42336.91
04:12:08|42336.91
04:12:09|42336.91
04:12:09|42334.69
04:12:11|42334.68
04:12:12|42334.68
04:12:13|42334.68
04:12:13|42334.68
04:12:14|42334.68
04:12:16|42334.68
04:12:17|42334.68
04:12:18|42334.67
04:12:19|42334.67
04:12:20|42334.68
04:12:21|42333.67
04:12:22|42333.67
04:12:23|42334.12
04:12:24|42334.13
04:12:25|42334.69
04:12:26|42334.69
04:12:27|42334.69
04:12:28|42337.69
04:12:29|42337.69
04:12:30|42337.69
04:12:31|42337.69
04:12:32|42343.32
04:12:33|42343.33
04:12:34|42343.33
04:12:35|42343.33
04:12:36|42343.32
04:12:37|42343.32
04:12:38|42343.32
04:12:39|42337.83
04:12:40|42337.83
04:12:41|42337.83
04:12:42|42337.83
04:12:43|42337.83
04:12:44|42340.36
04:12:45|42337.82
04:12:46|42337.68
04:12:47|42334.85
04:12:48|42334.85
04:12:49|42326.01
04:12:50|42326.01
04:12:51|42326.
04:12:52|42326.
04:12:54|42320.01
04:12:54|42321.35
04:12:56|42328.06
04:12:56|42330.46
04:12:58|42348.82
04:12:59|42348.82
04:13:01|42347.82
04:13:01|42347.82
04:13:02|42346.58
04:13:03|42346.58
04:13:05|42350.59
04:13:06|42350.59
04:13:07|42348.76
04:13:08|42348.75
04:13:08|42347.25
04:13:10|42347.25
04:13:11|42347.24
04:13:11|42346.57
04:13:13|42346.57
04:13:14|42346.57
04:13:15|42346.57
04:13:15|42346.58
04:13:16|42346.58
04:13:18|42346.58
04:13:19|42346.36
04:13:20|42346.37
04:13:21|42346.97
04:13:22|42346.97
04:13:23|42346.97
04:13:24|42346.98
04:13:26|42346.97
04:13:26|42346.97
04:13:28|42346.97
04:13:28|42346.98
04:13:30|42341.75
04:13:31|42341.7
04:13:31|42341.7
04:13:33|42340.63
04:13:33|42340.63
04:13:35|42340.63
04:13:36|42340.62
04:13:36|42340.63
04:13:38|42335.58
04:13:38|42335.58
04:13:40|42334.68
04:13:41|42334.93
04:13:42|42334.93
04:13:43|42334.93
04:13:44|42334.93
04:13:45|42335.58
04:13:45|42335.58
04:13:47|42335.58
04:13:48|42335.57
04:13:49|42335.57
04:13:50|42330.01
04:13:51|42330.01
04:13:52|42330.
04:13:53|42330.
04:13:54|42330.9
04:13:56|42331.88
04:13:57|42331.88
04:13:58|42331.88
04:13:59|42331.87
04:14:00|42331.87
04:14:01|42331.87
04:14:02|42335.58
04:14:04|42338.28
04:14:04|42338.28
04:14:06|42338.28
04:14:07|42347.24
04:14:08|42347.24
04:14:09|42347.25
04:14:10|42347.25
04:14:11|42347.25
04:14:12|42347.24
04:14:14|42347.24
04:14:14|42347.24
04:14:15|42347.24
04:14:16|42349.85
04:14:17|42349.85
04:14:18|42349.85
04:14:19|42350.63
04:14:20|42350.63
04:14:21|42350.64
04:14:23|42356.12
04:14:23|42356.12
04:14:25|42356.13
04:14:26|42356.13
04:14:27|42356.12
04:14:27|42356.13
04:14:29|42356.13
04:14:30|42357.2
04:14:31|42359.63
04:14:32|42359.63
04:14:32|42359.63
04:14:34|42362.05
04:14:35|42367.87
04:14:36|42367.22
04:14:37|42367.87
04:14:37|42371.07
04:14:39|42371.08
04:14:40|42370.63
04:14:41|42368.89
04:14:42|42370.63
04:14:43|42376.4
04:14:44|42376.4
04:14:44|42376.4
04:14:47|42376.41
04:14:47|42376.41
04:14:48|42376.4
04:14:49|42376.4
04:14:50|42376.19
04:14:52|42376.19
04:14:52|42376.19
04:14:53|42373.01
04:14:55|42373.01
04:14:56|42371.18
04:14:57|42367.69
04:14:59|42393.12
04:15:00|42396.31
04:15:00|42396.31
04:15:02|42396.31
04:15:03|42396.31
04:15:04|42396.32
04:15:05|42396.32
04:15:06|42396.31
04:15:07|42396.31
04:15:09|42396.31
04:15:09|42396.31
04:15:10|42396.32
04:15:11|42390.01
04:15:12|42390.
04:15:13|42369.21
04:15:14|42375.73
04:15:16|42375.91
04:15:17|42375.91
04:15:18|42375.91
04:15:18|42369.07
04:15:20|42367.1
04:15:21|42384.2
04:15:22|42385.53
04:15:22|42385.53
04:15:23|42380.
04:15:24|42380.
04:15:26|42380.
04:15:27|42380.01
04:15:28|42380.01
04:15:29|42376.19
04:15:29|42376.19
04:15:31|42394.55
04:15:32|42388.42
04:15:33|42386.11
04:15:33|42404.46
04:15:35|42401.47
04:15:36|42416.08
04:15:37|42406.33
04:15:38|42410.39
04:15:38|42410.4
04:15:39|42410.39
04:15:41|42412.7
04:15:41|42412.69
04:15:42|42412.69
04:15:44|42412.7
04:15:45|42412.69
04:15:46|42408.49
04:15:46|42396.33
04:15:48|42396.33
04:15:49|42396.33
04:15:50|42397.48
04:15:50|42399.23
04:15:51|42397.5
04:15:53|42396.33
04:15:54|42396.33
04:15:54|42396.33
04:15:57|42396.33
04:15:57|42396.33
04:15:59|42396.33
04:15:59|42396.33
04:16:00|42396.33
04:16:02|42396.33
04:16:03|42396.32
04:16:04|42396.32
04:16:05|42396.33
04:16:06|42393.76
04:16:07|42384.85
04:16:08|42384.85
04:16:09|42384.84
04:16:10|42385.08
04:16:11|42385.08
04:16:12|42385.07
04:16:13|42385.07
04:16:14|42385.07
04:16:15|42385.07
04:16:17|42384.85
04:16:17|42384.85
04:16:18|42384.84
04:16:19|42381.26
04:16:20|42381.26
04:16:21|42381.25
04:16:22|42381.25
04:16:23|42380.
04:16:24|42379.08
04:16:25|42377.78
04:16:26|42377.78
04:16:27|42377.78
04:16:28|42377.78
04:16:29|42377.77
04:16:30|42377.78
04:16:31|42377.78
04:16:32|42377.78
04:16:34|42384.72
04:16:35|42384.72
04:16:36|42383.73
04:16:37|42378.1
04:16:38|42378.1
04:16:38|42378.1
04:16:40|42378.1
04:16:41|42378.1
04:16:42|42377.79
04:16:43|42377.78
04:16:44|42377.78
04:16:45|42377.79
04:16:46|42377.79
04:16:47|42377.79
04:16:48|42377.79
04:16:50|42377.79
04:16:50|42377.79
04:16:51|42376.2
04:16:52|42376.19
04:16:53|42376.19
04:16:54|42376.19
04:16:56|42361.05
04:16:57|42361.05
04:16:58|42364.83
04:16:59|42364.83
04:17:00|42369.32
04:17:02|42370.39
04:17:02|42370.39
04:17:03|42370.39
04:17:04|42370.4
04:17:05|42370.4
04:17:07|42370.4
04:17:09|42376.75
04:17:10|42371.91
04:17:11|42371.91
04:17:12|42370.62
04:17:13|42370.38
04:17:14|42369.11
04:17:15|42365.43
04:17:16|42365.41
04:17:17|42361.05
04:17:18|42361.47
04:17:19|42361.47
04:17:20|42361.47
04:17:21|42359.64
04:17:22|42359.64
04:17:23|42359.64
04:17:24|42357.15
04:17:25|42361.84
04:17:26|42361.84
04:17:27|42357.26
04:17:28|42357.26
04:17:29|42361.83
04:17:30|42361.83
04:17:31|42361.83
04:17:32|42364.05
04:17:33|42364.06
04:17:34|42364.06
04:17:35|42369.35
04:17:36|42369.35
04:17:37|42369.36
04:17:39|42369.35
04:17:39|42369.35
04:17:40|42369.36
04:17:41|42369.36
04:17:42|42364.06
04:17:43|42364.06
04:17:44|42366.32
04:17:45|42366.32
04:17:46|42364.91
04:17:47|42364.91
04:17:48|42364.91
04:17:49|42364.91
04:17:50|42364.92
04:17:52|42357.28
04:17:53|42357.28
04:17:54|42357.28
04:17:55|42357.28
04:17:55|42355.34
04:17:57|42355.34
04:17:58|42355.35
04:17:59|42355.56
04:18:01|42355.56
04:18:02|42357.49
04:18:03|42359.75
04:18:04|42359.75
04:18:05|42359.73
04:18:06|42359.71
04:18:07|42359.7
04:18:08|42359.69
04:18:09|42359.7
04:18:10|42359.7
04:18:11|42352.11
04:18:12|42352.11
04:18:13|42352.11
04:18:14|42337.5
04:18:16|42337.31
04:18:16|42341.25
04:18:18|42345.88
04:18:19|42352.63
04:18:20|42352.62
04:18:21|42385.86
04:18:22|42399.68
04:18:23|42405.84
04:18:23|42415.67
04:18:24|42401.21
04:18:25|42401.21
04:18:27|42401.54
04:18:28|42401.54
04:18:28|42401.54
04:18:30|42401.54
04:18:31|42401.54
04:18:31|42395.53
04:18:32|42397.6
04:18:34|42393.12
04:18:34|42393.1
04:18:36|42383.91
04:18:36|42386.06
04:18:38|42386.07
04:18:39|42386.07
04:18:40|42397.59
04:18:41|42397.59
04:18:42|42396.32
04:18:43|42391.83
04:18:44|42391.83
04:18:45|42391.83
04:18:46|42391.83
04:18:47|42391.23
04:18:48|42391.19
04:18:49|42383.9
04:18:50|42390.26
04:18:51|42390.25
04:18:52|42390.25
04:18:54|42396.32
04:18:54|42396.32
04:18:55|42396.32
04:18:57|42396.32
04:18:58|42407.69
04:18:59|42398.75
04:19:00|42400.85
04:19:01|42400.85
04:19:03|42400.85
04:19:03|42400.84
04:19:05|42400.85
04:19:06|42400.84
04:19:07|42400.84
04:19:08|42400.85
04:19:09|42400.85
04:19:11|42400.85
04:19:11|42409.13
04:19:12|42409.13
04:19:13|42407.22
04:19:14|42413.87
04:19:15|42413.87
04:19:16|42413.88
04:19:17|42415.
04:19:18|42415.
04:19:19|42415.
04:19:20|42432.35
04:19:21|42448.97
04:19:23|42453.89
04:19:23|42445.76
04:19:24|42450.58
04:19:25|42445.54
04:19:26|42452.26
04:19:27|42446.7
04:19:28|42440.01
04:19:29|42440.01
04:19:30|42440.01
04:19:31|42440.01
04:19:32|42435.81
04:19:33|42435.81
04:19:34|42445.67
04:19:35|42444.22
04:19:36|42444.21
04:19:38|42444.22
04:19:39|42444.22
04:19:40|42442.39
04:19:40|42435.81
04:19:41|42435.81
04:19:43|42435.81
04:19:44|42435.81
04:19:44|42424.12
04:19:45|42424.12
04:19:47|42422.24
04:19:47|42420.
04:19:49|42420.
04:19:50|42420.
04:19:51|42420.
04:19:51|42419.99
04:19:53|42419.99
04:19:54|42419.99
04:19:55|42419.99
04:19:56|42419.99
04:19:57|42419.99
04:19:58|42419.99
04:19:59|42420.
04:20:01|42420.02
04:20:02|42427.11
04:20:03|42427.11
04:20:04|42429.63
04:20:04|42445.78
04:20:06|42454.25
04:20:06|42446.64
04:20:08|42446.86
04:20:09|42450.28
04:20:11|42450.28
04:20:12|42443.71
04:20:13|42443.71
04:20:14|42432.76
04:20:14|42432.76
04:20:16|42450.5
04:20:17|42449.45
04:20:18|42449.46
04:20:19|42445.47
04:20:19|42439.01
04:20:20|42439.01
04:20:21|42455.15
04:20:23|42454.72
04:20:24|42454.14
04:20:25|42445.15
04:20:26|42447.88
04:20:27|42443.15
04:20:28|42437.53
04:20:29|42437.74
04:20:30|42443.15
04:20:30|42443.15
04:20:31|42443.14
04:20:32|42443.15
04:20:33|42446.98
04:20:35|42446.98
04:20:36|42446.98
04:20:37|42446.97
04:20:38|42446.97
04:20:38|42446.98
04:20:40|42446.98
04:20:41|42446.98
04:20:42|42447.
04:20:42|42446.99
04:20:44|42446.99
04:20:45|42456.28
04:20:46|42452.88
04:20:47|42452.89
04:20:48|42452.89
04:20:49|42452.89
04:20:50|42452.88
04:20:51|42452.88
04:20:52|42452.89
04:20:53|42452.89
04:20:54|42452.89
04:20:55|42448.31
04:20:56|42448.31
04:20:58|42446.77
04:20:58|42446.77
04:21:00|42451.07
04:21:01|42447.99
04:21:02|42447.98
04:21:04|42447.99
04:21:04|42447.99
04:21:06|42447.99
04:21:07|42447.99
04:21:08|42430.23
04:21:09|42430.
04:21:10|42430.
04:21:11|42430.01
04:21:12|42422.57
04:21:13|42422.25
04:21:14|42420.
04:21:15|42420.
04:21:17|42420.
04:21:17|42412.98
04:21:18|42415.28
04:21:20|42415.29
04:21:20|42415.28
04:21:21|42415.28
04:21:23|42415.29
04:21:24|42415.29
04:21:25|42419.17
04:21:26|42419.17
04:21:26|42411.84
04:21:28|42414.03
04:21:30|42413.99
04:21:30|42413.99
04:21:31|42413.99
04:21:33|42413.98
04:21:34|42413.99
04:21:35|42413.99
04:21:35|42413.99
04:21:37|42413.99
04:21:38|42413.99
04:21:38|42413.99
04:21:40|42413.99
04:21:40|42416.38
04:21:42|42416.38
04:21:42|42416.38
04:21:44|42416.38
04:21:45|42416.38
04:21:45|42416.38
04:21:47|42416.38
04:21:47|42416.38
04:21:49|42420.
04:21:50|42420.
04:21:51|42419.99
04:21:52|42419.58
04:21:53|42419.57
04:21:54|42416.38
04:21:55|42419.54
04:21:56|42413.99
04:21:57|42422.89
04:21:58|42422.9
04:21:59|42424.95
04:22:00|42425.72
04:22:01|42425.73
04:22:03|42426.96
04:22:04|42426.96
04:22:05|42423.13
04:22:06|42423.16
04:22:07|42423.16
04:22:09|42425.49
04:22:10|42425.45
04:22:11|42425.45
04:22:12|42427.43
04:22:13|42425.57
04:22:14|42416.85
04:22:15|42415.18
04:22:16|42415.19
04:22:17|42412.62
04:22:18|42412.62
04:22:19|42412.62
04:22:21|42408.88
04:22:21|42408.88
04:22:22|42408.88
04:22:23|42408.88
04:22:24|42409.61
04:22:26|42412.11
04:22:27|42408.66
04:22:28|42408.66
04:22:29|42408.67
04:22:30|42408.02
04:22:30|42406.8
04:22:32|42406.8
04:22:33|42406.8
04:22:34|42406.8
04:22:35|42408.67
04:22:36|42408.66
04:22:37|42408.04
04:22:38|42408.04
04:22:39|42409.59
04:22:40|42409.58
04:22:41|42409.58
04:22:42|42409.58
04:22:43|42409.59
04:22:44|42409.59
04:22:45|42409.59
04:22:46|42407.5
04:22:47|42407.5
04:22:48|42407.49
04:22:49|42407.5
04:22:50|42407.5
04:22:51|42407.5
04:22:52|42406.8
04:22:53|42406.8
04:22:54|42405.69
04:22:55|42405.7
04:22:56|42405.7
04:22:57|42405.7
04:22:58|42411.54
04:22:59|42411.54
04:23:00|42411.55
04:23:01|42407.83
04:23:02|42407.83
04:23:04|42405.7
04:23:05|42407.83
04:23:06|42405.71
04:23:07|42406.86
04:23:08|42405.71
04:23:10|42405.71
04:23:10|42405.71
04:23:11|42405.7
04:23:12|42405.7
04:23:13|42406.83
04:23:14|42406.83
04:23:15|42406.84
04:23:16|42406.83
04:23:18|42405.7
04:23:19|42405.74
04:23:20|42405.73
04:23:21|42411.54
04:23:21|42405.69
04:23:23|42405.69
04:23:24|42409.97
04:23:24|42408.21
04:23:25|42405.7
04:23:27|42405.71
04:23:28|42405.7
04:23:30|42405.7
04:23:31|42405.7
04:23:32|42409.41
04:23:33|42409.41
04:23:34|42416.9
04:23:35|42414.57
04:23:37|42410.54
04:23:37|42410.54
04:23:39|42408.44
04:23:40|42408.44
04:23:41|42408.44
04:23:42|42408.44
04:23:43|42411.96
04:23:44|42411.96
04:23:45|42411.96
04:23:46|42411.95
04:23:47|42411.95
04:23:48|42411.94
04:23:49|42409.79
04:23:50|42409.8
04:23:51|42409.8
04:23:52|42409.8
04:23:52|42409.8
04:23:54|42409.79
04:23:55|42409.79
04:23:57|42407.68
04:23:57|42407.68
04:23:58|42407.68
04:24:00|42407.68
04:24:00|42407.68
04:24:02|42400.01
04:24:03|42400.01
04:24:04|42400.02
04:24:05|42403.56
04:24:06|42405.35
04:24:08|42405.35
04:24:08|42405.7
04:24:09|42407.67
04:24:11|42407.68
04:24:12|42411.57
04:24:13|42411.58
04:24:14|42411.57
04:24:15|42411.57
04:24:16|42411.57
04:24:17|42415.42
04:24:18|42416.27
04:24:20|42416.28
04:24:21|42416.28
04:24:21|42421.36
04:24:23|42416.3
04:24:23|42418.43
04:24:24|42418.43
04:24:26|42422.63
04:24:26|42422.64
04:24:28|42422.64
04:24:28|42425.56
04:24:29|42425.57
04:24:31|42425.56
04:24:31|42425.56
04:24:33|42425.56
04:24:34|42422.64
04:24:34|42420.01
04:24:35|42420.01
04:24:36|42420.01
04:24:37|42420.
04:24:39|42420.01
04:24:40|42429.53
04:24:41|42426.76
04:24:42|42426.76
04:24:43|42425.28
04:24:44|42425.28
04:24:45|42425.28
04:24:46|42419.06
04:24:47|42421.28
04:24:48|42424.24
04:24:50|42425.28
04:24:50|42425.29
04:24:51|42421.03
04:24:52|42421.03
04:24:53|42422.9
04:24:54|42422.9
04:24:55|42422.9
04:24:56|42422.9
04:24:57|42422.9
04:24:58|42422.92
04:24:59|42421.07
04:25:00|42421.07
04:25:01|42425.08
04:25:02|42424.02
04:25:03|42421.04
04:25:05|42421.04
04:25:06|42421.03
04:25:07|42421.04
04:25:09|42421.03
04:25:10|42418.68
04:25:11|42418.68
04:25:11|42418.68
04:25:12|42418.68
04:25:14|42419.5
04:25:15|42422.41
04:25:17|42422.42
04:25:17|42422.42
04:25:18|42422.41
04:25:20|42422.41
04:25:21|42422.41
04:25:22|42422.41
04:25:23|42422.41
04:25:24|42422.42
04:25:25|42422.42
04:25:26|42424.03
04:25:27|42424.02
04:25:27|42424.02
04:25:28|42424.02
04:25:30|42424.02
04:25:31|42436.5
04:25:32|42436.51
04:25:33|42440.
04:25:33|42439.99
04:25:35|42439.99
04:25:36|42440.
04:25:36|42440.
04:25:38|42439.99
04:25:38|42440.
04:25:40|42443.92
04:25:41|42443.92
04:25:41|42446.42
04:25:43|42446.42
04:25:44|42446.42
04:25:45|42446.41
04:25:46|42446.42
04:25:47|42446.42
04:25:48|42453.03
04:25:48|42453.03
04:25:50|42448.41
04:25:51|42448.41
04:25:52|42451.06
04:25:53|42451.06
04:25:53|42451.06
04:25:55|42451.07
04:25:55|42453.03
04:25:57|42453.03
04:25:58|42453.03
04:25:59|42453.04
04:26:00|42453.04
04:26:01|42453.04
04:26:01|42453.72
04:26:03|42453.73
04:26:04|42458.57
04:26:05|42459.42
04:26:06|42495.62
04:26:08|42529.93
04:26:08|42530.89
04:26:10|42568.82
04:26:11|42615.99
04:26:12|42653.06
04:26:13|42714.27
04:26:14|42758.64
04:26:16|42768.56
04:26:16|42806.98
04:26:17|42828.1
04:26:18|42878.04
04:26:19|42910.3
04:26:21|42883.
04:26:21|42808.74
04:26:22|42834.48
04:26:23|42842.87
04:26:24|42812.77
04:26:25|42841.43
04:26:26|42810.
04:26:27|42776.77
04:26:28|42761.49
04:26:29|42760.44
04:26:31|42758.
04:26:32|42717.33
04:26:33|42717.33
04:26:34|42750.03
04:26:35|42731.8
04:26:36|42727.27
04:26:37|42740.75
04:26:38|42734.95
04:26:39|42729.
04:26:40|42738.58
04:26:41|42753.91
04:26:42|42773.26
04:26:43|42756.74
04:26:44|42751.16
04:26:45|42763.62
04:26:46|42770.34
04:26:47|42755.27
04:26:49|42789.27
04:26:49|42788.69
04:26:50|42816.12
04:26:51|42832.89
04:26:52|42826.99
04:26:53|42811.4
04:26:54|42815.14
04:26:55|42820.77
04:26:56|42832.9
04:26:58|42856.57
04:26:59|42860.81
04:27:00|42875.
04:27:01|42863.09
04:27:02|42878.35
04:27:03|42894.
04:27:04|42905.71
04:27:05|42899.99
04:27:07|42929.28
04:27:08|42946.49
04:27:09|42940.85
04:27:10|42950.
04:27:11|43020.4
04:27:13|42990.85
04:27:13|43013.3
04:27:15|43066.66
04:27:15|43072.99
04:27:17|43019.63
04:27:18|43023.83
04:27:18|42989.43
04:27:20|42978.29
04:27:20|43010.35
04:27:22|43000.
04:27:23|43012.57
04:27:23|42970.35
04:27:25|43011.94
04:27:25|43056.24
04:27:26|43081.
04:27:28|43100.46
04:27:28|43100.99
04:27:29|43093.15
04:27:31|43064.64
04:27:32|43126.41
04:27:33|43165.95
04:27:34|43164.84
04:27:35|43250.
04:27:36|43274.54
04:27:37|43292.2
04:27:38|43296.93
04:27:39|43305.46
04:27:40|43289.34
04:27:41|43275.05
04:27:42|43270.31
04:27:43|43272.12
04:27:44|43319.47
04:27:45|43294.87
04:27:46|43281.24
04:27:47|43220.
04:27:48|43188.96
04:27:49|43163.43
04:27:51|43181.56
04:27:51|43171.63
04:27:53|43139.67
04:27:53|43124.89
04:27:54|43127.43
04:27:56|43156.43
04:27:56|43155.91
04:27:57|43194.83
04:27:58|43262.33
04:27:59|43219.8
04:28:00|43213.44
04:28:01|43225.97
04:28:02|43200.88
04:28:04|43179.26
04:28:05|43174.92
04:28:06|43144.78
04:28:07|43174.8
04:28:08|43211.19
04:28:09|43233.63
04:28:11|43200.01
04:28:11|43180.82
04:28:13|43196.76
04:28:14|43188.71
04:28:15|43214.28
04:28:16|43192.77
04:28:17|43192.77
04:28:18|43186.55
04:28:18|43125.01
04:28:20|43121.91
04:28:21|43167.3
04:28:21|43195.65
04:28:23|43194.22
04:28:24|43215.88
04:28:26|43175.91
04:28:26|43170.44
04:28:28|43153.23
04:28:29|43153.22
04:28:30|43143.91
04:28:31|43143.91
04:28:31|43126.51
04:28:33|43156.4
04:28:33|43185.81
04:28:35|43194.98
04:28:35|43216.64
04:28:37|43207.74
04:28:38|43206.89
04:28:39|43216.64
04:28:40|43199.97
04:28:41|43204.16
04:28:42|43231.81
04:28:43|43218.73
04:28:44|43204.17
04:28:46|43220.33
04:28:46|43209.65
04:28:47|43182.1
04:28:49|43176.7
04:28:49|43191.5
04:28:50|43162.95
04:28:51|43153.72
04:28:53|43173.19
04:28:53|43147.09
04:28:54|43145.27
04:28:56|43143.64
04:28:57|43164.43
04:28:58|43186.37
04:28:58|43202.49
04:28:59|43168.08
04:29:01|43168.07
04:29:02|43175.42
04:29:03|43171.28
04:29:04|43160.91
04:29:05|43157.86
04:29:06|43172.15
04:29:07|43154.12
04:29:08|43143.3
04:29:09|43143.17
04:29:10|43159.25
04:29:11|43150.54
04:29:12|43133.73
04:29:13|43111.11
04:29:15|43078.46
04:29:15|43103.3
04:29:16|43164.44
04:29:17|43170.
04:29:18|43145.93
04:29:19|43140.51
04:29:20|43167.78
04:29:21|43142.61
04:29:22|43145.74
04:29:23|43124.03
04:29:25|43115.43
04:29:25|43106.51
04:29:27|43104.1
04:29:28|43115.43
04:29:29|43104.09
04:29:29|43103.89
04:29:31|43103.89
04:29:31|43092.82
04:29:32|43099.28
04:29:33|43099.27
04:29:35|43096.85
04:29:36|43092.42
04:29:36|43099.98
04:29:37|43101.51
04:29:39|43104.09
04:29:40|43113.09
04:29:41|43113.09
04:29:41|43133.69
04:29:43|43126.34
04:29:44|43133.71
04:29:44|43138.24
04:29:46|43137.42
04:29:47|43131.56
04:29:48|43104.53
04:29:49|43125.25
04:29:49|43118.7
04:29:51|43120.92
04:29:52|43110.1
04:29:53|43114.74
04:29:54|43104.38
04:29:55|43104.37
04:29:56|43101.22
04:29:57|43101.22
04:29:58|43101.22
04:29:59|43100.01
04:30:00|43099.28
04:30:01|43080.21
04:30:03|43068.42
04:30:03|43088.19
04:30:04|43088.2
04:30:05|43092.09
04:30:06|43092.1
04:30:07|43087.84
04:30:08|43080.39
04:30:10|43083.03
04:30:11|43046.36
04:30:12|43057.82
04:30:13|43059.99
04:30:15|43044.86
04:30:16|43024.94
04:30:17|43033.78
04:30:18|43049.1
04:30:19|43054.7
04:30:20|43043.81
04:30:21|43041.59
04:30:22|43032.37
04:30:23|43038.37
04:30:24|43050.02
04:30:25|43050.02
04:30:26|43059.42
04:30:28|43056.47
04:30:28|43054.52
04:30:29|43047.13
04:30:30|43043.88
04:30:31|43047.12
04:30:33|43044.57
04:30:34|43049.21
04:30:34|43067.43
04:30:35|43065.28
04:30:37|43068.83
04:30:37|43068.82
04:30:38|43068.84
04:30:39|43082.26
04:30:40|43048.86
04:30:41|43066.01
04:30:42|43069.56
04:30:43|43075.26
04:30:44|43089.69
04:30:45|43093.61
04:30:46|43109.
04:30:47|43111.43
04:30:49|43115.32
04:30:50|43125.53
04:30:50|43129.
04:30:52|43133.15
04:30:52|43149.49
04:30:54|43140.03
04:30:55|43149.93
04:30:56|43153.06
04:30:56|43166.76
04:30:57|43183.99
04:30:59|43169.61
04:30:59|43167.95
04:31:01|43185.42
04:31:02|43183.98
04:31:03|43187.5
04:31:04|43185.25
04:31:05|43165.01
04:31:06|43165.01
04:31:08|43154.86
04:31:08|43141.96
04:31:09|43129.01
04:31:11|43135.68
04:31:11|43133.83
04:31:12|43129.05
04:31:14|43129.05
04:31:15|43152.88
04:31:16|43148.88
04:31:17|43164.61
04:31:19|43149.88
04:31:19|43148.88
04:31:20|43158.04
04:31:21|43161.86
04:31:22|43171.77
04:31:23|43171.77
04:31:25|43172.21
04:31:26|43173.72
04:31:27|43177.64
04:31:28|43179.8
04:31:29|43169.48
04:31:31|43181.85
04:31:32|43165.05
04:31:32|43164.58
04:31:33|43161.41
04:31:35|43140.
04:31:36|43129.04
04:31:36|43139.93
04:31:38|43144.66
04:31:39|43146.73
04:31:40|43137.11
04:31:40|43133.36
04:31:42|43120.97
04:31:43|43120.03
04:31:43|43136.92
04:31:45|43122.54
04:31:45|43122.53
04:31:47|43122.71
04:31:48|43122.2
04:31:49|43091.8
04:31:50|43092.02
04:31:52|43086.73
04:31:52|43098.82
04:31:53|43086.74
04:31:54|43099.31
04:31:55|43102.88
04:31:56|43119.87
04:31:57|43120.02
04:31:58|43120.02
04:31:59|43093.61
04:32:01|43110.11
04:32:02|43102.15
04:32:03|43104.49
04:32:04|43104.5
04:32:05|43103.16
04:32:06|43103.16
04:32:07|43108.92
04:32:08|43103.75
04:32:09|43103.1
04:32:10|43095.19
04:32:11|43095.19
04:32:13|43095.72
04:32:14|43097.53
04:32:15|43095.38
04:32:16|43095.38
04:32:17|43081.37
04:32:18|43109.
04:32:19|43127.24
04:32:21|43127.64
04:32:21|43129.31
04:32:22|43129.31
04:32:23|43127.63
04:32:24|43127.24
04:32:25|43122.86
04:32:26|43111.82
04:32:27|43106.94
04:32:28|43106.94
04:32:29|43111.27
04:32:30|43116.37
04:32:31|43117.46
04:32:32|43123.93
04:32:33|43121.19
04:32:34|43121.19
04:32:35|43125.96
04:32:37|43122.7
04:32:37|43117.83
04:32:38|43125.73
04:32:39|43125.72
04:32:40|43137.14
04:32:42|43140.47
04:32:42|43142.3
04:32:43|43142.61
04:32:45|43134.49
04:32:46|43136.85
04:32:47|43142.3
04:32:48|43142.3
04:32:48|43135.89
04:32:49|43142.3
04:32:51|43145.42
04:32:51|43145.42
04:32:52|43148.87
04:32:54|43143.98
04:32:55|43137.13
04:32:55|43137.13
04:32:57|43137.13
04:32:58|43136.21
04:32:58|43136.2
04:33:00|43136.21
04:33:01|43142.22
04:33:01|43153.05
04:33:02|43163.03
04:33:03|43153.05
04:33:05|43153.06
04:33:06|43150.78
04:33:06|43158.09
04:33:08|43158.1
04:33:09|43159.5
04:33:10|43160.07
04:33:11|43160.06
04:33:11|43146.18
04:33:13|43140.44
04:33:14|43132.68
04:33:16|43132.98
04:33:17|43132.68
04:33:18|43132.65
04:33:20|43136.81
04:33:20|43135.13
04:33:22|43136.79
04:33:23|43141.53
04:33:23|43141.16
04:33:24|43145.84
04:33:25|43153.
04:33:27|43152.98
04:33:28|43149.16
04:33:29|43144.35
04:33:31|43138.44
04:33:31|43145.95
04:33:32|43159.5
04:33:33|43170.77
04:33:35|43169.15
04:33:36|43167.
04:33:36|43167.
04:33:38|43172.91
04:33:39|43194.25
04:33:40|43195.59
04:33:41|43185.67
04:33:42|43181.77
04:33:43|43192.52
04:33:44|43195.64
04:33:45|43175.88
04:33:46|43179.21
04:33:47|43190.36
04:33:48|43189.04
04:33:49|43182.12
04:33:50|43176.51
04:33:51|43182.05
04:33:52|43182.05
04:33:53|43178.13
04:33:54|43180.29
04:33:55|43180.29
04:33:56|43179.9
04:33:58|43171.35
04:33:59|43173.96
04:33:59|43180.01
04:34:01|43173.96
04:34:02|43185.16
04:34:03|43185.17
04:34:04|43176.17
04:34:05|43200.
04:34:06|43201.65
04:34:07|43197.19
04:34:08|43192.55
04:34:10|43200.57
04:34:10|43216.64
04:34:11|43213.18
04:34:12|43216.72
04:34:14|43194.94
04:34:15|43192.2
04:34:16|43184.61
04:34:17|43186.77
04:34:18|43186.77
04:34:19|43186.76
04:34:21|43199.25
04:34:21|43199.99
04:34:22|43203.79
04:34:23|43203.79
04:34:25|43211.69
04:34:26|43199.38
04:34:26|43199.58
04:34:28|43217.63
04:34:29|43217.64
04:34:30|43228.
04:34:30|43233.09
04:34:32|43250.
04:34:33|43244.98
04:34:34|43244.95
04:34:35|43232.57
04:34:36|43234.74
04:34:37|43244.12
04:34:38|43244.32
04:34:39|43255.42
04:34:40|43255.41
04:34:41|43257.47
04:34:42|43269.11
04:34:43|43277.73
04:34:44|43268.87
04:34:45|43264.3
04:34:46|43255.21
04:34:47|43253.18
04:34:49|43246.38
04:34:49|43253.39
04:34:50|43246.91
04:34:51|43251.21
04:34:52|43257.71
04:34:53|43262.18
04:34:54|43262.74
04:34:55|43271.37
04:34:56|43262.75
04:34:57|43277.59
04:34:58|43259.02
04:34:59|43256.43
04:35:00|43256.59
04:35:02|43263.82
04:35:03|43263.82
04:35:04|43269.88
04:35:04|43267.72
04:35:06|43277.57
04:35:06|43278.38
04:35:07|43278.33
04:35:08|43260.58
04:35:10|43259.03
04:35:11|43265.84
04:35:11|43274.6
04:35:13|43279.48
04:35:13|43280.3
04:35:15|43268.64
04:35:16|43259.03
04:35:18|43246.37
04:35:18|43258.99
04:35:19|43247.19
04:35:20|43254.28
04:35:21|43254.27
04:35:22|43247.27
04:35:23|43247.26
04:35:24|43247.27
04:35:26|43245.34
04:35:27|43243.19
04:35:28|43249.19
04:35:29|43252.61
04:35:30|43249.38
04:35:31|43240.31
04:35:32|43233.19
04:35:33|43215.89
04:35:34|43215.16
04:35:35|43208.9
04:35:36|43208.9
04:35:37|43223.34
04:35:38|43224.55
04:35:39|43221.26
04:35:40|43221.26
04:35:42|43219.26
04:35:42|43219.26
04:35:43|43205.78
04:35:44|43213.26
04:35:46|43210.46
04:35:46|43210.46
04:35:47|43210.66
04:35:48|43210.65
04:35:49|43210.66
04:35:50|43210.66
04:35:51|43210.65
04:35:52|43202.01
04:35:53|43197.19
04:35:54|43197.2
04:35:56|43210.66
04:35:57|43210.66
04:35:57|43201.14
04:35:59|43201.14
04:35:59|43197.04
04:36:01|43201.15
04:36:01|43201.15
04:36:03|43201.14
04:36:04|43194.4
04:36:05|43194.41
04:36:06|43198.85
04:36:07|43198.86
04:36:08|43198.88
04:36:09|43191.12
04:36:09|43200.
04:36:11|43200.
04:36:12|43200.
04:36:13|43215.6
04:36:13|43199.99
04:36:15|43192.18
04:36:16|43179.72
04:36:17|43185.81
04:36:19|43190.88
04:36:19|43205.
04:36:21|43208.82
04:36:22|43208.83
04:36:23|43205.56
04:36:24|43205.56
04:36:26|43207.07
04:36:26|43202.94
04:36:27|43215.35
04:36:28|43215.36
04:36:29|43215.35
04:36:30|43211.69
04:36:31|43210.98
04:36:32|43215.33
04:36:34|43215.56
04:36:35|43215.55
04:36:36|43215.56
04:36:37|43215.55
04:36:37|43224.55
04:36:39|43241.29
04:36:41|43241.29
04:36:41|43241.29
04:36:42|43241.29
04:36:44|43241.29
04:36:45|43241.29
04:36:45|43241.71
04:36:47|43237.82
04:36:47|43237.19
04:36:49|43237.2
04:36:49|43237.19
04:36:50|43237.2
04:36:52|43237.2
04:36:52|43237.2
04:36:54|43245.8
04:36:55|43247.27
04:36:55|43242.51
04:36:57|43240.34
04:36:58|43244.4
04:36:59|43244.41
04:37:00|43244.4
04:37:01|43239.54
04:37:02|43239.54
04:37:03|43239.1
04:37:04|43239.09
04:37:05|43239.09
04:37:06|43237.22
04:37:08|43244.41
04:37:08|43224.51
04:37:09|43215.33
04:37:10|43220.7
04:37:11|43232.13
04:37:13|43234.52
04:37:13|43231.93
04:37:15|43224.61
04:37:16|43224.6
04:37:17|43205.1
04:37:19|43205.29
04:37:20|43208.36
04:37:20|43209.15
04:37:21|43216.3
04:37:23|43208.93
04:37:23|43208.93
04:37:24|43208.93
04:37:25|43208.92
04:37:26|43200.01
04:37:28|43207.04
04:37:28|43201.49
04:37:30|43201.49
04:37:31|43195.
04:37:32|43187.13
04:37:33|43192.17
04:37:34|43186.
04:37:35|43186.
04:37:36|43187.96
04:37:37|43191.46
04:37:38|43191.46
04:37:39|43187.96
04:37:40|43179.72
04:37:41|43180.37
04:37:42|43176.02
04:37:43|43176.02
04:37:44|43176.01
04:37:45|43181.59
04:37:46|43181.59
04:37:47|43181.58
04:37:48|43181.59
04:37:49|43187.96
04:37:50|43205.09
04:37:51|43205.11
04:37:52|43196.61
04:37:53|43196.61
04:37:54|43182.57
04:37:55|43181.59
04:37:56|43182.74
04:37:57|43192.72
04:37:58|43192.72
04:37:59|43195.25
04:38:00|43199.95
04:38:02|43200.17
04:38:02|43201.53
04:38:03|43174.96
04:38:04|43168.64
04:38:05|43168.42
04:38:06|43168.36
04:38:07|43168.37
04:38:08|43168.37
04:38:09|43166.67
04:38:11|43177.41
04:38:11|43177.4
04:38:13|43179.54
04:38:13|43180.11
04:38:15|43175.03
04:38:15|43175.03
04:38:16|43175.02
04:38:18|43177.23
04:38:19|43174.04
04:38:21|43176.32
04:38:21|43175.03
04:38:22|43175.03
04:38:24|43181.11
04:38:25|43181.1
04:38:26|43181.1
04:38:27|43177.31
04:38:28|43177.4
04:38:29|43168.47
04:38:30|43168.47
04:38:32|43168.43
04:38:32|43168.37
04:38:34|43166.01
04:38:35|43168.56
04:38:35|43155.01
04:38:37|43158.61
04:38:38|43173.51
04:38:39|43173.51
04:38:40|43173.51
04:38:41|43170.
04:38:42|43167.85
04:38:44|43170.28
04:38:44|43170.28
04:38:45|43170.28
04:38:47|43172.44
04:38:48|43175.58
04:38:48|43192.72
04:38:49|43185.89
04:38:50|43185.89
04:38:51|43192.41
04:38:53|43192.93
04:38:54|43195.25
04:38:54|43182.31
04:38:55|43180.43
04:38:57|43181.39
04:38:58|43181.39
04:38:59|43181.39
04:39:00|43178.64
04:39:01|43178.64
04:39:02|43178.64
04:39:04|43168.38
04:39:04|43170.29
04:39:05|43166.31
04:39:06|43170.3
04:39:07|43170.3
04:39:09|43170.3
04:39:09|43166.94
04:39:10|43162.21
04:39:11|43162.21
04:39:12|43160.28
04:39:14|43164.32
04:39:15|43160.28
04:39:16|43162.09
04:39:17|43162.09
04:39:18|43155.
04:39:19|43143.49
04:39:20|43142.86
04:39:22|43150.78
04:39:22|43148.59
04:39:24|43146.43
04:39:25|43142.86
04:39:26|43142.86
04:39:26|43141.12
04:39:28|43140.9
04:39:29|43140.9
04:39:30|43140.02
04:39:31|43138.29
04:39:32|43137.85
04:39:33|43137.85
04:39:34|43138.05
04:39:35|43137.42
04:39:36|43134.23
04:39:37|43134.22
04:39:38|43134.23
04:39:39|43134.23
04:39:41|43134.22
04:39:41|43134.22
04:39:43|43134.22
04:39:44|43133.16
04:39:45|43131.22
04:39:45|43131.14
04:39:47|43132.42
04:39:47|43130.
04:39:49|43130.
04:39:50|43126.9
04:39:51|43126.93
04:39:52|43134.23
04:39:53|43134.23
04:39:54|43134.44
04:39:55|43134.22
04:39:56|43126.41
04:39:57|43130.19
04:39:58|43126.41
04:39:59|43126.41
04:40:00|43126.41
04:40:01|43112.6
04:40:02|43122.59
04:40:03|43122.59
04:40:05|43112.6
04:40:05|43112.59
04:40:06|43112.59
04:40:07|43112.59
04:40:09|43112.
04:40:10|43103.75
04:40:10|43100.32
04:40:11|43103.36
04:40:13|43103.57
04:40:14|43103.77
04:40:15|43119.34
04:40:15|43114.26
04:40:16|43108.35
04:40:18|43108.36
04:40:18|43104.65
04:40:20|43103.56
04:40:21|43103.36
04:40:22|43103.36
04:40:24|43104.63
04:40:25|43103.36
04:40:26|43108.34
04:40:27|43108.34
04:40:28|43108.34
04:40:29|43108.34
04:40:30|43104.95
04:40:31|43104.96
04:40:32|43105.66
04:40:34|43103.94
04:40:34|43114.25
04:40:35|43111.75
04:40:36|43101.2
04:40:37|43106.09
04:40:39|43106.09
04:40:39|43106.09
04:40:41|43106.09
04:40:42|43106.09
04:40:43|43106.08
04:40:44|43105.85
04:40:45|43105.85
04:40:46|43101.25
04:40:47|43099.92
04:40:48|43099.92
04:40:49|43099.92
04:40:50|43094.76
04:40:51|43093.11
04:40:52|43093.32
04:40:53|43097.74
04:40:54|43097.73
04:40:55|43097.73
04:40:57|43097.73
04:40:57|43097.73
04:40:58|43097.74
04:40:59|43097.73
04:41:00|43097.74
04:41:01|43097.74
04:41:02|43097.74
04:41:03|43097.73
04:41:05|43096.17
04:41:06|43093.32
04:41:07|43096.22
04:41:08|43095.45
04:41:08|43093.37
04:41:09|43097.73
04:41:11|43095.46
04:41:12|43093.11
04:41:13|43092.6
04:41:14|43092.6
04:41:15|43094.84
04:41:16|43092.6
04:41:17|43092.6
04:41:18|43092.59
04:41:19|43094.59
04:41:20|43095.
04:41:22|43095.
04:41:23|43094.99
04:41:24|43095.01
04:41:25|43095.01
04:41:26|43093.04
04:41:27|43092.5
04:41:28|43091.02
04:41:29|43092.5
04:41:31|43091.91
04:41:31|43091.91
04:41:32|43091.91
04:41:34|43091.91
04:41:35|43091.
04:41:36|43091.
04:41:37|43091.47
04:41:39|43090.52
04:41:39|43090.52
04:41:41|43073.11
04:41:42|43078.33
04:41:43|43071.77
04:41:44|43071.76
04:41:45|43071.76
04:41:46|43063.48
04:41:46|43057.09
04:41:48|43059.03
04:41:49|43059.02
04:41:49|43058.33
04:41:50|43058.33
04:41:51|43057.8
04:41:52|43057.8
04:41:54|43070.63
04:41:54|43066.47
04:41:56|43057.8
04:41:57|43047.31
04:41:58|43057.94
04:41:59|43054.89
04:42:00|43054.89
04:42:00|43045.19
04:42:02|43045.19
04:42:02|43041.48
04:42:03|43041.48
04:42:05|43034.92
04:42:06|43029.24
04:42:07|43020.01
04:42:08|43016.17
04:42:09|43016.16
04:42:10|43016.16
04:42:11|43011.22
04:42:13|43020.
04:42:13|43014.38
04:42:14|43014.38
04:42:15|43015.86
04:42:16|43003.44
04:42:18|43003.32
04:42:18|43010.41
04:42:20|43007.81
04:42:21|43004.92
04:42:22|43000.03
04:42:24|43000.01
04:42:24|43000.01
04:42:25|43000.05
04:42:27|43000.01
04:42:27|43000.01
04:42:29|43000.01
04:42:30|43000.01
04:42:31|43007.43
04:42:31|43000.
04:42:33|43005.21
04:42:33|42999.68
04:42:35|43005.22
04:42:35|43011.29
04:42:37|43014.51
04:42:38|43014.51
04:42:39|43015.85
04:42:40|43017.8
04:42:41|43020.
04:42:41|43013.47
04:42:43|43011.34
04:42:43|43011.34
04:42:45|43011.33
04:42:46|43011.33
04:42:47|43000.66
04:42:48|43000.67
04:42:49|43003.19
04:42:50|43003.18
04:42:51|43007.33
04:42:52|43004.79
04:42:54|43013.92
04:42:54|43007.32
04:42:55|43007.32
04:42:56|43004.5
04:42:57|43004.5
04:42:58|43007.29
04:42:59|43004.5
04:43:00|43004.5
04:43:01|43004.52
04:43:02|43003.2
04:43:03|43000.87
04:43:04|43005.51
04:43:05|43003.3
04:43:06|43003.29
04:43:07|43004.49
04:43:08|43004.49
04:43:09|43004.49
04:43:10|43003.28
04:43:11|43003.27
04:43:12|43001.19
04:43:13|43001.19
04:43:15|43001.18
04:43:16|43000.68
04:43:17|43000.68
04:43:18|43000.53
04:43:18|42999.39
04:43:20|42999.39
04:43:21|42999.38
04:43:22|42999.38
04:43:23|42999.37
04:43:24|42999.38
04:43:25|42999.38
04:43:27|42999.38
04:43:27|42999.38
04:43:28|42997.23
04:43:30|42999.38
04:43:30|43000.68
04:43:31|42998.52
04:43:33|43003.26
04:43:34|43003.28
04:43:35|43003.27
04:43:36|43001.2
04:43:36|43001.2
04:43:38|42994.85
04:43:39|42995.06
04:43:40|43001.35
04:43:41|42999.99
04:43:42|42999.38
04:43:43|42999.37
04:43:44|42999.37
04:43:45|42999.37
04:43:46|43001.34
04:43:47|42993.32
04:43:48|42997.22
04:43:49|42997.23
04:43:50|42997.23
04:43:51|42997.22
04:43:52|42997.22
04:43:53|42997.23
04:43:54|42999.99
04:43:55|43000.
04:43:57|43003.23
04:43:57|43003.23
04:43:58|43003.23
04:43:59|42997.85
04:44:00|42997.85
04:44:02|42997.87
04:44:03|43000.
04:44:04|43000.
04:44:05|43002.19
04:44:06|43002.19
04:44:07|42998.29
04:44:09|43001.94
04:44:09|43001.94
04:44:10|43001.94
04:44:11|43001.95
04:44:12|43001.95
04:44:13|43001.94
04:44:14|43002.18
04:44:15|42999.79
04:44:16|42999.78
04:44:18|43014.42
04:44:18|43015.67
04:44:19|43016.78
04:44:20|43016.79
04:44:21|43025.16
04:44:22|42973.87
04:44:24|42987.13
04:44:24|42978.91
04:44:25|42973.86
04:44:26|42968.6
04:44:28|42966.47
04:44:28|42974.11
04:44:30|42968.61
04:44:31|42968.61
04:44:33|42968.6
04:44:33|42957.56
04:44:35|42968.82
04:44:35|42958.1
04:44:37|42948.65
04:44:38|42963.01
04:44:39|42966.39
04:44:40|42958.34
04:44:41|42958.34
04:44:42|42962.12
04:44:44|42962.13
04:44:44|42958.33
04:44:45|42958.34
04:44:46|42958.34
04:44:47|42958.33
04:44:49|42958.33
04:44:50|42958.35
04:44:51|42958.35
04:44:51|42943.7
04:44:53|42946.16
04:44:54|42952.05
04:44:55|42952.06
04:44:56|42963.8
04:44:56|42966.79
04:44:58|42970.4
04:44:59|42970.41
04:45:00|42970.41
04:45:01|42970.41
04:45:02|42964.95
04:45:04|42964.9
04:45:05|42958.
04:45:05|42958.
04:45:06|42958.
04:45:08|42958.
04:45:09|42954.19
04:45:10|42949.84
04:45:11|42949.85
04:45:12|42949.85
04:45:13|42949.85
04:45:14|42949.13
04:45:15|42946.69
04:45:16|42946.68
04:45:17|42946.69
04:45:18|42946.68
04:45:19|42946.68
04:45:20|42946.69
04:45:21|42946.69
04:45:22|42946.19
04:45:23|42946.18
04:45:24|42944.38
04:45:26|42939.95
04:45:27|42938.84
04:45:27|42949.84
04:45:29|42950.4
04:45:30|42908.14
04:45:32|42935.81
04:45:32|42939.99
04:45:33|42952.52
04:45:34|42958.32
04:45:36|42974.15
04:45:37|42980.45
04:45:38|42980.45
04:45:39|42980.49
04:45:40|42987.12
04:45:41|42987.12
04:45:42|42988.09
04:45:43|42999.99
04:45:44|42999.98
04:45:45|42999.99
04:45:47|42995.79
04:45:47|42997.59
04:45:48|43014.13
04:45:50|43007.63
04:45:50|43007.62
04:45:52|43007.62
04:45:53|43014.12
04:45:53|43000.01
04:45:54|42997.86
04:45:56|43010.82
04:45:56|43010.84
04:45:57|43010.84
04:45:59|43016.
04:45:59|43031.77
04:46:00|43043.74
04:46:02|43060.17
04:46:03|43049.03
04:46:04|43049.02
04:46:04|43030.41
04:46:06|43035.09
04:46:07|43040.2
04:46:07|43040.2
04:46:09|43046.8
04:46:10|43055.77
04:46:11|43054.08
04:46:12|43057.57
04:46:12|43061.85
04:46:14|43061.86
04:46:15|43061.85
04:46:16|43058.33
04:46:16|43058.32
04:46:17|43058.33
04:46:19|43060.16
04:46:20|43057.41
04:46:21|43057.4
04:46:22|43054.38
04:46:23|43048.9
04:46:25|43048.07
04:46:26|43033.45
04:46:27|43027.6
04:46:28|43027.35
04:46:30|43027.33
04:46:31|43027.33
04:46:32|43027.34
04:46:32|43027.34
04:46:34|43027.34
04:46:35|43030.15
04:46:36|43030.14
04:46:37|43030.14
04:46:38|43025.01
04:46:39|43025.01
04:46:40|43029.65
04:46:41|43029.64
04:46:42|43029.64
04:46:43|43021.96
04:46:45|43026.54
04:46:46|43026.57
04:46:47|43026.58
04:46:48|43026.58
04:46:49|43029.6
04:46:49|43029.6
04:46:51|43029.59
04:46:52|43029.6
04:46:53|43029.6
04:46:53|43029.6
04:46:54|43029.59
04:46:56|43027.48
04:46:57|43029.58
04:46:58|43029.59
04:47:00|43020.27
04:47:00|43015.79
04:47:01|43015.79
04:47:02|43015.79
04:47:03|43009.77
04:47:05|43009.77
04:47:06|43003.21
04:47:07|43001.4
04:47:08|43007.36
04:47:09|43007.37
04:47:10|43007.37
04:47:11|43001.44
04:47:12|43001.44
04:47:13|43001.48
04:47:14|43006.2
04:47:15|43006.21
04:47:16|43001.21
04:47:17|43001.21
04:47:18|43001.22
04:47:19|43001.22
04:47:20|43001.22
04:47:21|43000.01
04:47:22|43000.
04:47:23|43000.
04:47:24|43000.01
04:47:25|42991.07
04:47:26|42991.07
04:47:28|42989.58
04:47:29|42989.58
04:47:30|42986.71
04:47:30|42984.71
04:47:32|42965.14
04:47:33|42965.14
04:47:34|42965.14
04:47:35|42965.14
04:47:37|42972.65
04:47:37|42969.38
04:47:38|42969.38
04:47:39|42974.63
04:47:40|42965.14
04:47:41|42965.13
04:47:42|42965.12
04:47:43|42965.12
04:47:44|42965.13
04:47:45|42965.12
04:47:46|42961.7
04:47:47|42961.69
04:47:48|42961.69
04:47:50|42961.7
04:47:50|42961.69
04:47:51|42961.68
04:47:52|42961.57
04:47:54|42960.6
04:47:54|42960.
04:47:56|42958.62
04:47:56|42954.74
04:47:58|42954.75
04:47:59|42951.9
04:48:00|42950.91
04:48:01|42934.83
04:48:01|42934.83
04:48:03|42936.7
04:48:04|42936.69
04:48:05|42936.91
04:48:06|42937.57
04:48:07|42937.57
04:48:08|42937.57
04:48:09|42937.58
04:48:10|42939.46
04:48:11|42945.49
04:48:12|42951.24
04:48:13|42950.
04:48:14|42953.38
04:48:15|42953.38
04:48:17|42944.72
04:48:17|42944.73
04:48:18|42944.73
04:48:20|42942.6
04:48:20|42944.74
04:48:21|42944.74
04:48:22|42944.74
04:48:23|42944.73
04:48:24|42944.73
04:48:25|42945.57
04:48:26|42947.71
04:48:28|42947.74
04:48:29|42947.5
04:48:31|42947.51
04:48:31|42951.17
04:48:32|42951.17
04:48:33|42951.17
04:48:34|42947.77
04:48:35|42961.68
04:48:36|42956.41
04:48:37|42956.4
04:48:39|42956.4
04:48:40|42956.41
04:48:42|42956.38
04:48:43|42955.74
04:48:44|42955.75
04:48:44|42955.73
04:48:46|42955.73
04:48:46|42955.73
04:48:47|42955.72
04:48:49|42955.75
04:48:49|42955.75
04:48:50|42956.37
04:48:51|42956.37
04:48:53|42956.38
04:48:53|42956.81
04:48:55|42957.93
04:48:56|42957.93
04:48:57|42958.68
04:48:58|42958.68
04:48:59|42958.68
04:49:00|42958.69
04:49:01|42958.69
04:49:02|42958.69
04:49:03|42958.65
04:49:04|42958.64
04:49:06|42958.65
04:49:06|42958.64
04:49:07|42960.9
04:49:08|42960.91
04:49:09|42960.9
04:49:10|42960.9
04:49:11|42958.69
04:49:12|42958.47
04:49:13|42958.63
04:49:15|42962.14
04:49:15|42965.44
04:49:17|42965.45
04:49:17|42961.3
04:49:19|42955.32
04:49:20|42957.08
04:49:20|42955.32
04:49:22|42955.32
04:49:24|42955.33
04:49:24|42955.33
04:49:25|42955.32
04:49:26|42956.94
04:49:28|42957.07
04:49:29|42957.07
04:49:31|42957.07
04:49:32|42957.07
04:49:33|42957.08
04:49:34|42957.63
04:49:35|42957.63
04:49:36|42957.63
04:49:37|42983.25
04:49:38|42990.
04:49:38|42995.69
04:49:40|43013.29
04:49:41|43013.28
04:49:41|43013.28
04:49:43|43003.22
04:49:44|43007.01
04:49:45|43007.01
04:49:46|43004.78
04:49:47|42986.14
04:49:48|42994.08
04:49:48|42988.28
04:49:50|42987.2
04:49:51|42990.51
04:49:51|42990.52
04:49:52|42980.53
04:49:55|42980.53
04:49:55|42980.53
04:49:56|42970.4
04:49:57|42970.01
04:49:58|42971.13
04:49:59|42987.2
04:50:01|42992.92
04:50:02|42992.91
04:50:03|42997.3
04:50:04|43005.74
04:50:05|43002.64
04:50:06|43005.96
04:50:07|43010.99
04:50:08|43020.2
04:50:09|43011.59
04:50:10|43011.6
04:50:11|43011.58
04:50:12|43011.59
04:50:13|42998.09
04:50:14|42998.09
04:50:15|42998.09
04:50:16|42998.09
04:50:17|42997.31
04:50:18|42993.13
04:50:19|42988.47
04:50:20|42980.33
04:50:21|42980.33
04:50:22|42974.08
04:50:23|42971.93
04:50:24|42971.93
04:50:25|42970.01
04:50:26|42970.01
04:50:27|42974.28
04:50:28|42974.29
04:50:29|42977.81
04:50:31|42973.22
04:50:32|42973.22
04:50:33|42973.23
04:50:34|42973.22
04:50:36|42978.03
04:50:37|42978.02
04:50:37|42978.03
04:50:39|42978.03
04:50:40|42970.58
04:50:41|42970.61
04:50:42|42979.21
04:50:43|42970.21
04:50:44|42970.21
04:50:45|42972.5
04:50:46|42977.14
04:50:46|42977.1
04:50:47|42976.81
04:50:49|42976.81
04:50:49|42976.82
04:50:51|42976.82
04:50:52|42976.82
04:50:52|42966.88
04:50:54|42961.73
04:50:55|42964.19
04:50:56|42971.64
04:50:56|42971.64
04:50:58|42967.32
04:50:59|42967.32
04:51:00|42967.33
04:51:01|42967.33
04:51:02|42967.3
04:51:03|42967.3
04:51:04|42967.29
04:51:05|42967.29
04:51:06|42967.29
04:51:07|42967.29
04:51:08|42964.58
04:51:09|42964.07
04:51:10|42961.74
04:51:11|42961.74
04:51:12|42968.18
04:51:14|42968.2
04:51:14|42968.19
04:51:15|42961.73
04:51:16|42966.38
04:51:17|42966.38
04:51:18|42966.38
04:51:19|42964.24
04:51:20|42966.39
04:51:21|42966.39
04:51:22|42967.28
04:51:23|42967.29
04:51:24|42967.29
04:51:25|42967.29
04:51:26|42967.29
04:51:27|42969.93
04:51:28|42971.6
04:51:29|42971.6
04:51:31|42971.6
04:51:32|42971.61
04:51:33|42971.61
04:51:35|42971.61
04:51:35|42971.6
04:51:36|42971.6
04:51:37|42971.6
04:51:38|42968.27
04:51:39|42967.29
04:51:40|42966.4
04:51:41|42966.4
04:51:42|42971.23
04:51:43|42971.23
04:51:44|42971.23
04:51:45|42971.22
04:51:46|42971.2
04:51:47|42969.81
04:51:49|42969.8
04:51:50|42968.29
04:51:50|42968.29
04:51:52|42966.39
04:51:53|42966.38
04:51:54|42966.38
04:51:55|42966.39
04:51:56|42966.39
04:51:57|42966.39
04:51:58|42966.38
04:51:59|42968.28
04:52:00|42969.54
04:52:01|42966.38
04:52:02|42967.62
04:52:03|42969.28
04:52:05|42966.38
04:52:05|42966.38
04:52:07|42965.
04:52:07|42960.45
04:52:09|42971.61
04:52:09|42985.15
04:52:11|42981.49
04:52:11|42981.48
04:52:13|42981.48
04:52:13|42981.48
04:52:15|42981.49
04:52:16|42981.48
04:52:17|42981.49
04:52:17|42991.15
04:52:19|42994.29
04:52:20|42997.29
04:52:21|42997.29
04:52:22|42997.29
04:52:22|42995.67
04:52:23|42995.67
04:52:25|42995.67
04:52:26|42995.66
04:52:27|42988.7
04:52:28|42979.85
04:52:29|42982.56
04:52:30|42986.28
04:52:31|42986.28
04:52:32|42992.73
04:52:32|42997.29
04:52:34|42997.29
04:52:35|43010.04
04:52:37|43004.37
04:52:37|43004.37
04:52:39|43004.14
04:52:40|43004.12
04:52:40|43004.12
04:52:42|43004.12
04:52:42|42999.55
04:52:44|43004.12
04:52:45|43005.06
04:52:46|43005.05
04:52:47|43005.06
04:52:48|43005.05
04:52:49|43005.05
04:52:50|43005.06
04:52:51|43005.05
04:52:52|43004.12
04:52:54|43004.12
04:52:55|43005.22
04:52:56|43005.23
04:52:57|43005.23
04:52:58|43005.21
04:52:59|43005.23
04:53:00|43005.23
04:53:01|43001.95
04:53:02|43001.95
04:53:03|43001.94
04:53:04|43001.94
04:53:06|43001.94
04:53:07|43001.94
04:53:07|43001.94
04:53:08|43007.42
04:53:10|43007.43
04:53:10|43007.4
04:53:11|43007.4
04:53:12|43006.24
04:53:14|43002.16
04:53:14|43002.16
04:53:16|43002.16
04:53:17|43002.16
04:53:18|43002.16
04:53:19|43002.16
04:53:19|43001.96
04:53:21|43001.96
04:53:22|43002.16
04:53:23|43002.16
04:53:23|43002.16
04:53:25|43007.43
04:53:26|43007.43
04:53:27|43007.43
04:53:27|43007.43
04:53:29|43007.43
04:53:29|43007.43
04:53:31|43007.43
04:53:32|43008.
04:53:33|43011.99
04:53:33|43011.99
04:53:34|43012.09
04:53:36|43021.
04:53:37|43021.
04:53:38|43021.
04:53:39|43021.
04:53:41|43021.
04:53:42|43019.34
04:53:42|43021.
04:53:43|43021.
04:53:44|43021.
04:53:46|43021.
04:53:46|43021.
04:53:47|43021.
04:53:48|43017.48
04:53:50|43016.84
04:53:51|43021.
04:53:52|43021.
04:53:53|43021.
04:53:53|43021.
04:53:55|43021.
04:53:55|43021.
04:53:56|43021.
04:53:58|43021.
04:53:59|43021.
04:53:59|43021.
04:54:01|43021.
04:54:01|43021.
04:54:02|43021.
04:54:03|43021.
04:54:05|43036.36
04:54:05|43036.87
04:54:06|43040.
04:54:07|43040.2
04:54:09|43040.2
04:54:10|43040.2
04:54:10|43043.3
04:54:12|43043.31
04:54:12|43038.47
04:54:14|43044.54
04:54:16|43026.87
04:54:16|43026.88
04:54:18|43030.85
04:54:19|43030.85
04:54:20|43030.85
04:54:21|43030.86
04:54:21|43033.31
04:54:22|43033.31
04:54:24|43029.54
04:54:25|43031.92
04:54:25|43029.54
04:54:26|43026.89
04:54:28|43026.89
04:54:29|43026.89
04:54:30|43010.
04:54:31|43008.71
04:54:32|43008.71
04:54:33|43008.71
04:54:34|43005.17
04:54:36|43005.17
04:54:36|43005.17
04:54:37|43005.17
04:54:38|43005.4
04:54:39|43005.61
04:54:41|43005.64
04:54:42|43007.81
04:54:43|43013.63
04:54:44|43013.63
04:54:45|43010.59
04:54:46|43010.6
04:54:46|43013.64
04:54:48|43010.62
04:54:49|43010.62
04:54:50|43010.61
04:54:51|43010.61
04:54:52|43013.65
04:54:53|43013.65
04:54:54|43013.64
04:54:55|43013.64
04:54:56|43013.65
04:54:56|43013.24
04:54:58|43011.09
04:54:59|43010.62
04:54:59|43010.62
04:55:00|43010.62
04:55:01|43010.62
04:55:03|43010.63
04:55:03|43010.63
04:55:05|43010.63
04:55:06|43006.97
04:55:08|43005.4
04:55:08|43005.41
04:55:09|43009.16
04:55:10|43007.67
04:55:11|43010.6
04:55:12|43010.6
04:55:13|43059.07
04:55:14|43065.87
04:55:15|43083.05
04:55:16|43090.93
04:55:17|43104.48
04:55:19|43093.2
04:55:19|43087.57
04:55:21|43083.36
04:55:21|43089.82
04:55:23|43090.71
04:55:23|43089.61
04:55:25|43089.61
04:55:26|43089.61
04:55:27|43087.58
04:55:28|43087.58
04:55:28|43086.53
04:55:29|43083.23
04:55:31|43076.06
04:55:31|43072.8
04:55:33|43072.8
04:55:33|43073.02
04:55:35|43074.13
04:55:36|43069.68
04:55:37|43071.84
04:55:38|43061.92
04:55:40|43061.42
04:55:40|43061.42
04:55:41|43061.42
04:55:42|43061.94
04:55:43|43061.94
04:55:44|43061.94
04:55:45|43069.7
04:55:46|43065.98
04:55:48|43075.51
04:55:49|43075.51
04:55:49|43075.51
04:55:50|43075.51
04:55:52|43075.52
04:55:53|43079.89
04:55:54|43079.88
04:55:55|43079.87
04:55:56|43079.87
04:55:57|43079.87
04:55:58|43077.26
04:55:59|43077.26
04:56:00|43069.78
04:56:01|43074.7
04:56:02|43074.7
04:56:04|43074.69
04:56:04|43074.69
04:56:05|43074.7
04:56:06|43074.7
04:56:07|43073.84
04:56:08|43073.84
04:56:09|43073.85
04:56:10|43077.91
04:56:11|43073.6
04:56:12|43073.6
04:56:13|43061.42
04:56:14|43061.44
04:56:15|43061.44
04:56:16|43063.02
04:56:17|43063.02
04:56:18|43065.51
04:56:19|43061.42
04:56:20|43059.89
04:56:22|43055.78
04:56:23|43061.39
04:56:24|43057.43
04:56:24|43050.03
04:56:26|43050.03
04:56:27|43045.24
04:56:28|43036.18
04:56:28|43013.51
04:56:29|43013.53
04:56:30|43020.2
04:56:32|43019.11
04:56:33|43029.65
04:56:34|43027.5
04:56:35|43027.49
04:56:37|43021.03
04:56:38|43021.3
04:56:38|43025.02
04:56:40|43021.9
04:56:41|43021.9
04:56:42|43011.87
04:56:43|43011.2
04:56:44|43011.2
04:56:45|43011.19
04:56:46|43011.19
04:56:47|43011.19
04:56:48|43011.19
04:56:49|43018.69
04:56:51|43013.57
04:56:52|43023.36
04:56:53|43022.77
04:56:54|43018.79
04:56:55|43022.66
04:56:56|43011.22
04:56:57|43011.22
04:56:58|43003.44
04:56:58|43003.45
04:57:00|43003.45
04:57:01|43003.66
04:57:02|43003.67
04:57:03|43003.45
04:57:03|43001.84
04:57:04|43001.84
04:57:06|43000.
04:57:08|43000.01
04:57:08|43001.64
04:57:09|42998.87
04:57:11|42994.46
04:57:11|42994.46
04:57:13|42988.06
04:57:14|42990.01
04:57:15|42990.01
04:57:16|42982.79
04:57:16|42982.8
04:57:18|42986.49
04:57:19|42975.69
04:57:20|42973.67
04:57:21|42988.48
04:57:22|42993.04
04:57:23|42990.49
04:57:23|42991.5
04:57:24|42987.16
04:57:26|42987.16
04:57:27|42987.16
04:57:28|42976.56
04:57:29|42975.42
04:57:30|42975.42
04:57:31|42977.7
04:57:32|42975.42
04:57:33|42975.42
04:57:34|42981.86
04:57:35|42975.78
04:57:36|42987.23
04:57:38|42990.11
04:57:38|42990.1
04:57:39|42983.6
04:57:40|42983.59
04:57:41|42981.62
04:57:42|42981.66
04:57:43|42988.
04:57:44|42987.99
04:57:45|42983.
04:57:46|42983.
04:57:47|42981.62
04:57:48|42994.37
04:57:49|42993.01
04:57:51|42993.01
04:57:52|43000.
04:57:53|43015.39
04:57:54|43011.24
04:57:55|43014.34
04:57:55|43014.35
04:57:57|43009.4
04:57:57|43013.75
04:57:59|43013.75
04:58:00|43013.75
04:58:01|43013.74
04:58:02|43028.48
04:58:03|43029.99
04:58:04|43030.27
04:58:05|43036.78
04:58:06|43037.63
04:58:07|43037.85
04:58:08|43041.47
04:58:09|43038.05
04:58:10|43037.82
04:58:11|43009.41
04:58:13|43009.41
04:58:13|43009.4
04:58:14|43009.41
04:58:15|42997.39
04:58:16|42997.39
04:58:17|43012.06
04:58:18|42998.53
04:58:19|43001.95
04:58:20|43004.4
04:58:21|43036.21
04:58:22|43028.5
04:58:23|43028.6
04:58:24|43030.44
04:58:25|43032.11
04:58:26|43018.83
04:58:27|43019.84
04:58:28|43028.33
04:58:29|43028.33
04:58:30|43028.33
04:58:31|43028.33
04:58:32|43028.31
04:58:33|43018.87
04:58:34|43018.85
04:58:36|43018.85
04:58:37|43018.85
04:58:38|43029.87
04:58:39|43029.87
04:58:40|43029.86
04:58:42|43005.46
04:58:43|43007.49
04:58:44|43000.17
04:58:45|43002.21
04:58:46|43006.31
04:58:48|42998.03
04:58:48|42997.31
04:58:50|42997.31
04:58:51|43007.51
04:58:52|43007.52
04:58:53|43003.92
04:58:54|43003.92
04:58:55|43003.92
04:58:56|43003.96
04:58:57|43004.74
04:58:58|43004.74
04:58:59|43004.73
04:59:00|43004.74
04:59:01|43004.74
04:59:02|43007.5
04:59:03|43004.74
04:59:04|43007.51
04:59:06|43007.5
04:59:07|43002.66
04:59:07|43004.88
04:59:09|43004.88
04:59:10|43004.88
04:59:11|43004.88
04:59:11|43008.63
04:59:13|43009.56
04:59:14|43009.57
04:59:14|43012.51
04:59:16|43012.52
04:59:17|43010.34
04:59:18|43010.34
04:59:19|43010.34
04:59:20|43011.82
04:59:21|43011.82
04:59:21|43011.82
04:59:23|43012.51
04:59:24|43012.51
04:59:25|43012.51
04:59:26|43012.53
04:59:27|43010.34
04:59:29|43010.35
04:59:30|43010.35
04:59:31|43010.35
04:59:31|43010.35
04:59:32|43010.35
04:59:34|43010.35
04:59:34|43010.35
04:59:35|43010.34
04:59:37|43007.52
04:59:38|43007.29
04:59:39|43007.29
04:59:40|43007.29
04:59:41|43007.29
04:59:43|43004.26
04:59:43|43004.26
04:59:44|43004.25
04:59:45|43009.44
04:59:46|43009.44
04:59:47|43009.44
04:59:48|43009.56
04:59:49|43015.
04:59:50|43020.
04:59:51|43029.76
04:59:52|43003.01
04:59:53|43003.
04:59:54|43003.
04:59:55|43003.01
04:59:57|43004.98
04:59:58|43004.98
04:59:59|43004.99
05:00:00|43004.76
05:00:00|43010.
05:00:02|43017.33
05:00:02|43015.26
05:00:04|43029.76
05:00:05|43037.82
05:00:07|43043.2
05:00:07|43043.2
05:00:08|43027.75
05:00:09|43036.32
05:00:11|43039.48
05:00:11|43039.48
05:00:12|43039.48
05:00:13|43032.8
05:00:15|43067.4
05:00:16|43067.36
05:00:16|43060.91
05:00:17|43060.91
05:00:18|43060.9
05:00:19|43060.9
05:00:21|43060.9
05:00:22|43060.91
05:00:22|43060.91
05:00:24|43061.66
05:00:24|43050.29
05:00:26|43047.63
05:00:26|43056.24
05:00:27|43055.
05:00:28|43065.96
05:00:30|43065.96
05:00:31|43058.3
05:00:32|43058.29
05:00:33|43058.29
05:00:34|43058.05
05:00:35|43058.05
05:00:36|43053.86
05:00:37|43051.03
05:00:37|43037.4
05:00:39|43025.99
05:00:40|43025.99
05:00:41|43021.96
05:00:43|43043.17
05:00:44|43043.16
05:00:45|43037.05
05:00:46|43037.05
05:00:47|43037.05
05:00:49|43037.05
05:00:49|43037.05
05:00:50|43029.83
05:00:51|43011.96
05:00:52|43011.46
05:00:53|43011.95
05:00:54|43006.65
05:00:55|43006.65
05:00:56|43009.19
05:00:57|43009.32
05:00:59|43011.75
05:01:00|43019.12
05:01:01|43020.47
05:01:02|43024.99
05:01:03|43018.54
05:01:04|43011.76
05:01:06|43011.76
05:01:06|43021.82
05:01:08|43024.23
05:01:09|43014.8
05:01:10|43014.8
05:01:11|43018.73
05:01:12|43025.
05:01:13|43029.82
05:01:14|43029.82
05:01:15|43029.82
05:01:16|43029.83
05:01:17|43027.49
05:01:18|43027.49
05:01:19|43027.49
05:01:20|43027.49
05:01:21|43029.83
05:01:22|43029.83
05:01:23|43029.83
05:01:24|43029.83
05:01:25|43010.02
05:01:26|43009.32
05:01:27|43008.99
05:01:28|43010.01
05:01:29|43010.
05:01:30|43010.8
05:01:31|43013.68
05:01:32|43013.67
05:01:33|43019.2
05:01:34|43019.2
05:01:35|43017.56
05:01:36|43017.57
05:01:37|43013.69
05:01:38|43016.47
05:01:39|43016.47
05:01:40|43016.46
05:01:42|43016.46
05:01:43|43004.4
05:01:44|43006.57
05:01:46|43006.57
05:01:47|43012.48
05:01:48|43012.48
05:01:49|43005.49
05:01:50|43005.48
05:01:51|43005.48
05:01:52|43005.48
05:01:53|43005.59
05:01:55|43004.4
05:01:55|43004.42
05:01:56|43005.62
05:01:57|43005.62
05:01:58|43008.54
05:01:59|43008.55
05:02:00|43008.55
05:02:01|43008.55
05:02:02|43008.55
05:02:04|43008.55
05:02:05|43008.54
05:02:06|43006.82
05:02:07|43006.82
05:02:08|43006.82
05:02:09|43006.82
05:02:10|43012.2
05:02:11|43017.21
05:02:12|43017.21
05:02:13|43017.21
05:02:14|43017.21
05:02:15|43006.83
05:02:16|43001.87
05:02:17|43001.87
05:02:18|43002.09
05:02:19|43003.64
05:02:20|43003.64
05:02:21|43004.74
05:02:22|43012.09
05:02:23|43011.66
05:02:24|43009.05
05:02:25|43009.06
05:02:26|43009.06
05:02:27|43009.06
05:02:28|43013.83
05:02:29|43014.
05:02:30|43028.44
05:02:31|43028.44
05:02:32|43028.45
05:02:33|43030.
05:02:34|43036.27
05:02:35|43028.22
05:02:36|43016.03
05:02:38|43019.35
05:02:38|43027.08
05:02:39|43036.27
05:02:40|43033.79
05:02:42|43029.51
05:02:43|43027.93
05:02:44|43027.93
05:02:45|43030.
05:02:46|43033.78
05:02:48|43029.68
05:02:49|43018.36
05:02:50|43015.35
05:02:51|43017.63
05:02:53|43022.68
05:02:53|43022.68
05:02:54|43022.68
05:02:55|43026.02
05:02:56|43022.72
05:02:57|43022.72
05:02:59|43022.72
05:02:59|43021.55
05:03:00|43021.55
05:03:01|43017.31
05:03:02|43015.35
05:03:04|43005.86
05:03:05|43005.87
05:03:05|43012.31
05:03:07|43012.31
05:03:08|43012.31
05:03:08|43012.32
05:03:09|43012.32
05:03:10|43015.35
05:03:12|43015.35
05:03:12|43015.36
05:03:14|43021.07
05:03:15|43017.54
05:03:16|43017.54
05:03:17|43017.55
05:03:18|43017.55
05:03:20|43017.54
05:03:20|43017.54
05:03:21|43017.55
05:03:22|43020.
05:03:23|43029.67
05:03:24|43029.67
05:03:25|43029.67
05:03:26|43029.67
05:03:27|43029.68
05:03:28|43040.
05:03:29|43041.
05:03:30|43043.16
05:03:31|43045.
05:03:32|43045.
05:03:33|43045.
05:03:34|43050.
05:03:36|43050.
05:03:36|43050.
05:03:37|43050.
05:03:38|43050.
05:03:39|43058.49
05:03:41|43052.05
05:03:41|43055.07
05:03:42|43055.08
05:03:44|43058.21
05:03:45|43065.94
05:03:46|43062.96
05:03:47|43062.96
05:03:48|43062.96
05:03:49|43065.95
05:03:50|43062.82
05:03:52|43062.82
05:03:53|43065.91
05:03:54|43065.95
05:03:54|43065.95
05:03:56|43065.95
05:03:57|43062.84
05:03:58|43065.96
05:03:59|43070.
05:04:00|43070.
05:04:01|43071.42
05:04:02|43071.42
05:04:03|43071.42
05:04:03|43072.85
05:04:04|43072.85
05:04:06|43072.85
05:04:07|43072.85
05:04:08|43072.86
05:04:09|43073.61
05:04:10|43073.61
05:04:11|43073.62
05:04:12|43075.26
05:04:13|43079.37
05:04:15|43078.18
05:04:16|43080.
05:04:18|43080.
05:04:18|43085.24
05:04:19|43092.58
05:04:20|43092.59
05:04:21|43085.24
05:04:23|43085.9
05:04:23|43090.
05:04:24|43094.
05:04:25|43094.01
05:04:26|43094.
05:04:27|43094.
05:04:28|43094.31
05:04:29|43094.69
05:04:30|43094.7
05:04:31|43067.57
05:04:32|43065.95
05:04:34|43065.82
05:04:34|43065.82
05:04:35|43065.95
05:04:36|43082.89
05:04:37|43079.89
05:04:39|43074.06
05:04:40|43068.45
05:04:41|43065.83
05:04:41|43066.36
05:04:43|43068.56
05:04:44|43069.62
05:04:46|43069.62
05:04:46|43070.45
05:04:47|43070.45
05:04:48|43070.44
05:04:50|43082.1
05:04:51|43079.93
05:04:51|43085.24
05:04:53|43092.99
05:04:54|43092.99
05:04:55|43093.53
05:04:56|43094.69
05:04:57|43093.59
05:04:58|43090.33
05:04:59|43094.69
05:05:00|43092.26
05:05:01|43094.7
05:05:02|43094.7
05:05:03|43097.84
05:05:04|43100.
05:05:05|43099.99
05:05:07|43100.
05:05:07|43100.
05:05:08|43100.
05:05:09|43100.
05:05:10|43100.52
05:05:12|43100.53
05:05:13|43100.53
05:05:14|43100.53
05:05:15|43109.99
05:05:16|43109.99
05:05:17|43094.69
05:05:18|43094.69
05:05:19|43092.26
05:05:20|43079.7
05:05:21|43079.69
05:05:22|43092.26
05:05:23|43092.26
05:05:23|43092.26
05:05:25|43088.64
05:05:26|43088.64
05:05:27|43082.27
05:05:28|43079.53
05:05:29|43079.53
05:05:30|43083.8
05:05:31|43083.8
05:05:32|43083.75
05:05:33|43083.75
05:05:33|43083.75
05:05:35|43079.31
05:05:36|43079.31
05:05:37|43079.31
05:05:37|43079.3
05:05:39|43062.41
05:05:40|43062.41
05:05:41|43061.77
05:05:42|43060.01
05:05:44|43060.01
05:05:44|43060.01
05:05:46|43060.
05:05:47|43060.01
05:05:48|43060.01
05:05:49|43060.22
05:05:50|43061.77
05:05:51|43060.24
05:05:52|43060.23
05:05:53|43060.23
05:05:55|43060.
05:05:56|43060.
05:05:57|43060.
05:05:58|43060.24
05:05:59|43060.24
05:06:00|43060.23
05:06:02|43060.23
05:06:02|43060.24
05:06:03|43060.24
05:06:04|43060.24
05:06:05|43060.23
05:06:07|43060.01
05:06:08|43060.
05:06:09|43059.02
05:06:10|43056.57
05:06:11|43054.01
05:06:12|43038.71
05:06:15|43038.93
05:06:16|43038.7
05:06:17|43038.71
05:06:19|43038.7
05:06:19|43036.28
05:06:20|43031.77
05:06:21|43025.75
05:06:22|43025.97
05:06:23|43027.42
05:06:24|43029.58
05:06:25|43029.58
05:06:26|43029.58
05:06:27|43025.11
05:06:28|43025.11
05:06:29|43025.11
05:06:30|43025.11
05:06:31|43021.96
05:06:32|43021.96
05:06:33|43021.96
05:06:34|43020.06
05:06:35|43025.04
05:06:36|43026.51
05:06:37|43026.5
05:06:38|43026.5
05:06:39|43026.5
05:06:40|43026.48
05:06:41|43026.48
05:06:42|43026.48
05:06:43|43023.71
05:06:45|43023.7
05:06:46|43023.7
05:06:48|43015.62
05:06:49|43019.55
05:06:50|43018.26
05:06:51|43018.26
05:06:53|43023.7
05:06:54|43023.71
05:06:55|43023.7
05:06:56|43023.71
05:06:57|43023.21
05:06:58|43026.49
05:06:59|43026.49
05:07:00|43026.49
05:07:02|43025.44
05:07:02|43025.44
05:07:03|43025.43
05:07:05|43025.44
05:07:06|43026.49
05:07:07|43026.49
05:07:08|43030.
05:07:09|43030.
05:07:10|43030.
05:07:11|43029.99
05:07:12|43029.99
05:07:13|43029.99
05:07:14|43029.99
05:07:15|43030.
05:07:16|43041.43
05:07:17|43041.44
05:07:18|43041.43
05:07:19|43041.44
05:07:20|43041.44
05:07:22|43027.56
05:07:22|43027.56
05:07:23|43027.78
05:07:24|43027.78
05:07:25|43027.78
05:07:26|43030.
05:07:27|43030.
05:07:28|43030.
05:07:29|43030.
05:07:30|43030.
05:07:31|43030.
05:07:32|43029.99
05:07:33|43029.99
05:07:34|43027.83
05:07:35|43027.66
05:07:36|43027.66
05:07:37|43027.66
05:07:38|43027.65
05:07:39|43027.66
05:07:41|43027.66
05:07:41|43027.65
05:07:42|43027.66
05:07:43|43027.65
05:07:44|43027.66
05:07:46|43018.4
05:07:47|43015.4
05:07:48|43015.4
05:07:50|43015.4
05:07:50|43027.65
05:07:51|43026.44
05:07:52|43021.03
05:07:54|43021.07
05:07:55|43021.07
05:07:56|43021.09
05:07:57|43021.09
05:07:58|43021.09
05:07:58|43017.94
05:07:59|43017.96
05:08:01|43021.87
05:08:02|43021.86
05:08:03|43021.87
05:08:04|43018.07
05:08:05|43018.07
05:08:06|43020.91
05:08:07|43020.95
05:08:08|43020.95
05:08:10|43021.08
05:08:10|43021.08
05:08:11|43016.78
05:08:12|43016.77
05:08:13|43016.78
05:08:14|43020.33
05:08:15|43021.89
05:08:16|43021.89
05:08:17|43021.9
05:08:19|43017.2
05:08:20|43018.91
05:08:21|43018.92
05:08:22|43018.89
05:08:23|43018.89
05:08:23|43016.78
05:08:25|43016.78
05:08:25|43016.78
05:08:26|43016.78
05:08:28|43016.79
05:08:28|43016.78
05:08:30|43016.78
05:08:30|43016.78
05:08:32|43016.77
05:08:33|43016.77
05:08:33|43005.01
05:08:34|43013.8
05:08:36|43020.95
05:08:37|43021.59
05:08:38|43021.59
05:08:39|43017.83
05:08:39|43013.61
05:08:40|43017.81
05:08:41|43013.61
05:08:42|43013.61
05:08:44|43013.61
05:08:45|43011.91
05:08:46|43011.91
05:08:46|43010.01
05:08:48|43007.18
05:08:49|43007.39
05:08:51|43007.4
05:08:52|43011.08
05:08:52|43011.08
05:08:53|43011.08
05:08:55|43006.3
05:08:56|43006.29
05:08:58|43009.22
05:08:58|43009.21
05:08:59|43006.57
05:09:00|43005.01
05:09:01|43005.
05:09:03|43007.56
05:09:03|43007.56
05:09:05|43007.56
05:09:06|43005.41
05:09:07|43005.42
05:09:08|43005.42
05:09:09|43005.42
05:09:10|43005.43
05:09:11|43005.43
05:09:12|43010.
05:09:13|43006.88
05:09:14|43006.88
05:09:15|43006.88
05:09:16|43006.87
05:09:17|43006.88
05:09:19|43006.88
05:09:19|43006.87
05:09:20|43006.88
05:09:21|43006.89
05:09:22|43006.9
05:09:23|43006.89
05:09:25|43006.9
05:09:25|43006.9
05:09:26|43007.
05:09:27|43007.
05:09:28|43009.17
05:09:30|43007.05
05:09:31|43007.05
05:09:31|43007.04
05:09:33|43007.05
05:09:34|43007.05
05:09:35|43007.05
05:09:36|43007.05
05:09:37|43010.
05:09:38|43009.99
05:09:39|43010.
05:09:40|43010.
05:09:42|43010.
05:09:42|43009.99
05:09:43|43006.69
05:09:44|43006.7
05:09:45|43006.7
05:09:46|43006.7
05:09:48|43006.7
05:09:49|43006.7
05:09:50|43006.7
05:09:51|43006.69
05:09:52|43006.7
05:09:54|43006.7
05:09:55|42994.46
05:09:55|42994.46
05:09:57|42994.46
05:09:58|42994.46
05:09:59|42996.37
05:10:00|42996.37
05:10:01|42999.08
05:10:03|42986.76
05:10:03|42985.22
05:10:04|42985.22
05:10:05|42985.44
05:10:06|42985.44
05:10:07|42992.14
05:10:08|42976.18
05:10:09|42987.3
05:10:10|42987.3
05:10:11|42981.1
05:10:12|42983.12
05:10:13|42983.12
05:10:14|42975.7
05:10:15|42975.69
05:10:16|42975.7
05:10:17|42975.7
05:10:18|42981.38
05:10:19|42977.85
05:10:20|42977.84
05:10:21|42977.84
05:10:22|42977.84
05:10:23|42979.22
05:10:24|42977.84
05:10:25|42979.18
05:10:26|42979.08
05:10:27|42979.08
05:10:28|42979.08
05:10:29|42975.7
05:10:30|42975.71
05:10:31|42975.71
05:10:32|42977.8
05:10:33|42977.8
05:10:34|42985.21
05:10:35|42982.63
05:10:36|42982.63
05:10:37|42980.06
05:10:38|42977.97
05:10:39|42977.97
05:10:40|42977.97
05:10:41|42979.85
05:10:43|42976.86
05:10:44|42977.7
05:10:44|42977.7
05:10:46|42977.69
05:10:46|42977.7
05:10:48|42977.69
05:10:48|42977.69
05:10:50|42977.69
05:10:51|42977.69
05:10:52|42975.7
05:10:54|42975.7
05:10:55|42975.71
05:10:56|42975.71
05:10:57|42974.27
05:10:58|42973.84
05:10:59|42973.83
05:11:00|42970.51
05:11:02|42970.5
05:11:02|42970.5
05:11:04|42972.67
05:11:05|42974.26
05:11:06|42973.09
05:11:07|42969.15
05:11:08|42969.15
05:11:09|42969.15
05:11:10|42970.
05:11:11|42970.
05:11:12|42969.99
05:11:13|42970.
05:11:14|42970.
05:11:15|42974.04
05:11:16|42974.04
05:11:17|42974.04
05:11:18|42972.01
05:11:19|42969.15
05:11:20|42969.15
05:11:21|42969.15
05:11:22|42968.49
05:11:23|42966.84
05:11:24|42969.
05:11:26|42969.
05:11:26|42966.88
05:11:28|42968.95
05:11:28|42966.87
05:11:29|42966.87
05:11:31|42966.87
05:11:31|42966.87
05:11:32|42966.84
05:11:33|42966.85
05:11:35|42966.85
05:11:36|42966.85
05:11:38|42965.13
05:11:39|42966.81
05:11:40|42964.89
05:11:41|42965.63
05:11:41|42964.89
05:11:43|42964.88
05:11:44|42964.89
05:11:45|42964.89
05:11:45|42964.89
05:11:46|42964.89
05:11:48|42964.88
05:11:49|42964.89
05:11:49|42964.89
05:11:52|42964.88
05:11:52|42960.
05:11:53|42964.91
05:11:55|42964.99
05:11:55|42965.62
05:11:57|42965.62
05:11:57|42965.62
05:11:59|42958.58
05:12:00|42952.64
05:12:02|42958.93
05:12:02|42958.91
05:12:03|42955.55
05:12:05|42954.14
05:12:06|42952.63
05:12:08|42950.01
05:12:08|42950.
05:12:09|42950.
05:12:10|42948.48
05:12:11|42947.98
05:12:13|42947.86
05:12:14|42945.86
05:12:15|42945.74
05:12:16|42945.74
05:12:17|42945.74
05:12:18|42945.74
05:12:19|42945.74
05:12:20|42945.74
05:12:21|42945.74
05:12:22|42945.75
05:12:23|42945.75
05:12:24|42945.75
05:12:25|42945.74
05:12:26|42945.74
05:12:27|42945.74
05:12:28|42945.63
05:12:29|42945.63
05:12:31|42944.8
05:12:31|42944.8
05:12:32|42944.8
05:12:33|42944.8
05:12:35|42942.39
05:12:35|42942.39
05:12:37|42942.4
05:12:37|42941.83
05:12:38|42941.06
05:12:39|42941.07
05:12:40|42937.58
05:12:41|42936.31
05:12:43|42934.56
05:12:43|42934.15
05:12:45|42933.41
05:12:45|42933.4
05:12:47|42933.4
05:12:47|42930.01
05:12:49|42930.43
05:12:49|42937.15
05:12:50|42934.66
05:12:52|42932.84
05:12:54|42933.4
05:12:54|42933.4
05:12:55|42933.41
05:12:56|42916.32
05:12:57|42924.45
05:12:58|42917.47
05:13:00|42910.73
05:13:01|42905.51
05:13:02|42902.83
05:13:03|42902.82
05:13:04|42903.05
05:13:06|42908.82
05:13:07|42908.82
05:13:08|42902.
05:13:09|42907.18
05:13:10|42904.65
05:13:11|42902.
05:13:12|42902.81
05:13:13|42894.16
05:13:14|42888.06
05:13:15|42890.3
05:13:16|42890.3
05:13:17|42884.21
05:13:18|42885.37
05:13:19|42890.11
05:13:20|42885.37
05:13:21|42885.33
05:13:22|42879.91
05:13:23|42879.91
05:13:24|42879.91
05:13:25|42879.9
05:13:26|42877.72
05:13:27|42900.
05:13:28|42905.
05:13:29|42904.99
05:13:30|42904.99
05:13:31|42900.
05:13:32|42910.56
05:13:33|42922.68
05:13:34|42922.67
05:13:35|42922.67
05:13:36|42918.62
05:13:37|42918.63
05:13:38|42918.63
05:13:39|42916.47
05:13:40|42916.47
05:13:41|42916.47
05:13:42|42916.46
05:13:43|42916.47
05:13:44|42916.47
05:13:45|42916.47
05:13:47|42916.48
05:13:47|42916.53
05:13:48|42911.98
05:13:49|42911.98
05:13:51|42912.
05:13:51|42911.97
05:13:52|42905.24
05:13:54|42902.82
05:13:55|42902.82
05:13:56|42902.82
05:13:58|42902.82
05:13:59|42902.82
05:13:59|42902.81
05:14:01|42901.03
05:14:02|42898.99
05:14:03|42896.56
05:14:04|42896.56
05:14:06|42893.63
05:14:06|42893.63
05:14:07|42878.08
05:14:09|42878.07
05:14:09|42880.23
05:14:10|42884.98
05:14:12|42880.91
05:14:13|42880.91
05:14:13|42880.92
05:14:14|42880.24
05:14:16|42880.24
05:14:17|42880.24
05:14:18|42880.24
05:14:18|42880.19
05:14:19|42875.01
05:14:21|42875.01
05:14:22|42875.68
05:14:23|42873.53
05:14:24|42875.67
05:14:26|42875.69
05:14:26|42878.81
05:14:27|42878.8
05:14:28|42873.72
05:14:30|42870.
05:14:31|42867.31
05:14:32|42867.32
05:14:33|42869.38
05:14:34|42869.38
05:14:35|42874.18
05:14:36|42876.5
05:14:37|42876.73
05:14:38|42876.73
05:14:39|42876.72
05:14:40|42876.72
05:14:41|42878.67
05:14:42|42878.67
05:14:43|42876.74
05:14:44|42882.41
05:14:45|42882.41
05:14:46|42882.42
05:14:47|42886.36
05:14:48|42886.36
05:14:49|42886.36
05:14:50|42879.94
05:14:51|42877.92
05:14:53|42879.97
05:14:54|42879.98
05:14:55|42882.78
05:14:56|42888.11
05:14:57|42887.05
05:14:58|42887.05
05:14:59|42886.82
05:15:00|42886.82
05:15:01|42886.82
05:15:02|42881.2
05:15:03|42887.04
05:15:04|42899.38
05:15:05|42906.05
05:15:06|42906.05
05:15:07|42903.91
05:15:08|42912.85
05:15:09|42912.86
05:15:10|42912.86
05:15:11|42917.07
05:15:12|42912.88
05:15:14|42912.88
05:15:14|42912.88
05:15:15|42912.88
05:15:16|42912.88
05:15:17|42912.89
05:15:19|42912.88
05:15:19|42918.66
05:15:20|42914.76
05:15:21|42914.76
05:15:22|42914.76
05:15:23|42912.63
05:15:24|42910.02
05:15:25|42910.02
05:15:26|42916.45
05:15:27|42916.45
05:15:29|42910.03
05:15:29|42918.68
05:15:30|42919.33
05:15:31|42915.97
05:15:32|42919.33
05:15:33|42915.34
05:15:34|42915.33
05:15:35|42920.02
05:15:37|42923.64
05:15:38|42918.77
05:15:38|42916.07
05:15:40|42918.31
05:15:41|42917.87
05:15:42|42920.03
05:15:43|42920.02
05:15:44|42920.02
05:15:45|42920.03
05:15:46|42917.1
05:15:46|42917.12
05:15:48|42917.07
05:15:49|42914.92
05:15:49|42914.91
05:15:51|42910.35
05:15:51|42913.7
05:15:52|42913.7
05:15:54|42911.53
05:15:55|42911.54
05:15:56|42913.92
05:15:58|42918.64
05:15:58|42914.34
05:15:59|42915.25
05:16:00|42912.2
05:16:02|42914.89
05:16:03|42907.87
05:16:04|42907.87
05:16:05|42907.88
05:16:07|42905.46
05:16:08|42894.81
05:16:09|42894.81
05:16:10|42894.81
05:16:10|42893.85
05:16:12|42893.27
05:16:13|42893.28
05:16:14|42893.28
05:16:15|42893.28
05:16:17|42893.27
05:16:17|42891.02
05:16:18|42890.56
05:16:19|42890.56
05:16:21|42890.56
05:16:22|42890.56
05:16:23|42890.79
05:16:24|42893.27
05:16:25|42888.81
05:16:26|42893.28
05:16:27|42893.28
05:16:28|42893.28
05:16:28|42893.28
05:16:29|42893.28
05:16:30|42893.27
05:16:32|42893.27
05:16:32|42892.21
05:16:33|42892.21
05:16:34|42892.21
05:16:36|42893.28
05:16:37|42893.27
05:16:37|42892.21
05:16:39|42892.21
05:16:40|42892.21
05:16:41|42890.52
05:16:42|42892.1
05:16:43|42888.82
05:16:43|42888.82
05:16:45|42888.8
05:16:45|42886.84
05:16:47|42886.84
05:16:48|42886.83
05:16:48|42876.01
05:16:49|42876.
05:16:50|42874.3
05:16:52|42872.39
05:16:53|42872.61
05:16:55|42872.61
05:16:55|42872.15
05:16:56|42866.58
05:16:57|42866.42
05:16:59|42866.05
05:16:59|42866.03
05:17:01|42865.31
05:17:02|42861.87
05:17:03|42835.64
05:17:04|42844.4
05:17:06|42827.35
05:17:07|42827.35
05:17:07|42827.
05:17:09|42827.34
05:17:10|42829.92
05:17:11|42829.92
05:17:12|42835.23
05:17:13|42835.64
05:17:14|42847.32
05:17:15|42852.04
05:17:17|42855.63
05:17:17|42853.49
05:17:18|42858.44
05:17:19|42860.49
05:17:20|42860.48
05:17:21|42860.48
05:17:22|42855.28
05:17:23|42853.49
05:17:24|42853.49
05:17:25|42853.49
05:17:26|42851.92
05:17:27|42851.93
05:17:28|42851.93
05:17:29|42859.91
05:17:30|42860.
05:17:31|42860.
05:17:32|42855.63
05:17:33|42851.93
05:17:34|42855.62
05:17:35|42860.13
05:17:36|42854.84
05:17:37|42854.83
05:17:38|42855.63
05:17:39|42854.83
05:17:40|42854.84
05:17:41|42854.84
05:17:42|42855.63
05:17:43|42854.4
05:17:44|42855.62
05:17:45|42855.62
05:17:46|42855.62
05:17:47|42855.63
05:17:48|42855.63
05:17:49|42855.63
05:17:50|42855.63
05:17:51|42860.
05:17:52|42866.42
05:17:53|42869.88
05:17:55|42859.85
05:17:55|42860.12
05:17:57|42860.12
05:17:59|42863.34
05:18:00|42855.46
05:18:00|42856.01
05:18:02|42856.02
05:18:03|42856.01
05:18:04|42856.01
05:18:05|42856.01
05:18:06|42856.01
05:18:08|42845.08
05:18:08|42845.08
05:18:09|42845.08
05:18:10|42850.96
05:18:11|42855.85
05:18:12|42847.07
05:18:13|42853.42
05:18:14|42851.05
05:18:15|42849.42
05:18:16|42846.25
05:18:17|42846.25
05:18:18|42846.25
05:18:19|42846.25
05:18:21|42846.24
05:18:21|42846.2
05:18:22|42846.03
05:18:23|42840.01
05:18:25|42830.01
05:18:26|42830.01
05:18:27|42830.01
05:18:27|42830.01
05:18:29|42830.
05:18:30|42830.01
05:18:31|42830.22
05:18:32|42830.23
05:18:32|42830.23
05:18:33|42830.23
05:18:35|42830.23
05:18:36|42830.23
05:18:36|42830.22
05:18:37|42830.
05:18:39|42830.01
05:18:40|42830.01
05:18:41|42830.
05:18:42|42830.
05:18:43|42826.63
05:18:44|42826.63
05:18:45|42826.63
05:18:46|42830.22
05:18:47|42830.22
05:18:48|42830.22
05:18:48|42830.22
05:18:50|42826.65
05:18:51|42826.65
05:18:51|42826.65
05:18:53|42826.63
05:18:54|42826.63
05:18:54|42826.64
05:18:56|42826.64
05:18:57|42829.96
05:18:58|42829.97
05:18:59|42829.96
05:19:01|42829.95
05:19:01|42829.94
05:19:02|42829.95
05:19:04|42829.95
05:19:04|42829.95
05:19:05|42827.79
05:19:07|42839.17
05:19:08|42839.17
05:19:09|42839.17
05:19:10|42839.17
05:19:11|42845.58
05:19:12|42846.16
05:19:13|42863.59
05:19:14|42869.89
05:19:16|42869.89
05:19:16|42879.98
05:19:17|42879.99
05:19:18|42875.43
05:19:19|42873.87
05:19:20|42891.5
05:19:21|42886.96
05:19:22|42890.92
05:19:23|42890.91
05:19:24|42893.27
05:19:26|42889.54
05:19:27|42889.54
05:19:28|42889.55
05:19:29|42898.15
05:19:29|42899.99
05:19:31|42904.25
05:19:32|42904.25
05:19:33|42906.69
05:19:34|42906.7
05:19:35|42906.7
05:19:36|42909.93
05:19:37|42906.68
05:19:38|42906.68
05:19:39|42906.69
05:19:40|42906.69
05:19:41|42907.38
05:19:41|42908.9
05:19:43|42908.9
05:19:43|42906.69
05:19:45|42906.69
05:19:45|42906.69
05:19:47|42907.37
05:19:48|42907.37
05:19:49|42907.36
05:19:50|42907.36
05:19:51|42907.36
05:19:52|42907.37
05:19:53|42907.36
05:19:54|42907.37
05:19:55|42897.32
05:19:56|42897.31
05:19:58|42899.99
05:19:59|42903.74
05:19:59|42910.09
05:20:01|42933.06
05:20:02|42933.62
05:20:03|42935.01
05:20:05|42935.02
05:20:05|42928.26
05:20:07|42925.04
05:20:08|42928.96
05:20:08|42935.01
05:20:10|42935.01
05:20:11|42935.01
05:20:12|42931.01
05:20:12|42931.01
05:20:14|42938.67
05:20:15|42939.09
05:20:16|42951.63
05:20:16|42953.63
05:20:17|42953.63
05:20:18|42950.01
05:20:20|42941.42
05:20:20|42941.42
05:20:22|42942.8
05:20:22|42946.77
05:20:23|42944.64
05:20:25|42944.65
05:20:25|42944.67
05:20:27|42948.89
05:20:28|42948.89
05:20:29|42948.89
05:20:30|42948.9
05:20:31|42948.89
05:20:31|42948.89
05:20:32|42948.89
05:20:34|42948.91
05:20:34|42948.91
05:20:35|42948.91
05:20:36|42948.91
05:20:37|42946.05
05:20:39|42936.92
05:20:39|42936.93
05:20:40|42936.93
05:20:42|42926.48
05:20:42|42925.17
05:20:43|42925.17
05:20:44|42924.95
05:20:45|42921.45
05:20:47|42920.02
05:20:48|42918.16
05:20:48|42910.75
05:20:49|42909.84
05:20:51|42909.84
05:20:52|42909.84
05:20:53|42909.84
05:20:54|42909.84
05:20:54|42909.84
05:20:56|42909.85
05:20:56|42909.85
05:20:58|42909.84
05:21:00|42909.85
05:21:01|42915.75
05:21:02|42915.75
05:21:03|42915.74
05:21:05|42915.72
05:21:05|42915.73
05:21:07|42915.72
05:21:08|42919.96
05:21:09|42919.96
05:21:10|42919.96
05:21:11|42919.96
05:21:11|42911.12
05:21:12|42911.11
05:21:14|42911.1
05:21:15|42909.84
05:21:15|42908.92
05:21:16|42908.91
05:21:18|42908.91
05:21:19|42908.91
05:21:20|42908.91
05:21:21|42908.53
05:21:22|42907.07
05:21:23|42907.08
05:21:24|42907.07
05:21:25|42907.08
05:21:26|42907.08
05:21:27|42907.08
05:21:28|42907.08
05:21:29|42907.07
05:21:30|42907.08
05:21:31|42907.08
05:21:32|42907.08
05:21:33|42907.08
05:21:34|42907.08
05:21:35|42907.08
05:21:36|42907.08
05:21:37|42907.02
05:21:38|42907.01
05:21:39|42907.01
05:21:40|42907.01
05:21:41|42907.01
05:21:42|42907.01
05:21:43|42907.02
05:21:44|42907.02
05:21:45|42907.01
05:21:46|42907.02
05:21:47|42907.02
05:21:48|42907.02
05:21:49|42907.02
05:21:50|42905.82
05:21:51|42905.82
05:21:52|42902.75
05:21:53|42902.76
05:21:54|42905.79
05:21:55|42905.79
05:21:56|42899.85
05:21:57|42899.85
05:21:58|42895.08
05:21:59|42883.91
05:22:01|42871.72
05:22:01|42871.72
05:22:03|42871.94
05:22:04|42877.31
05:22:05|42871.71
05:22:06|42871.71
05:22:07|42871.71
05:22:08|42871.7
05:22:08|42871.7
05:22:10|42871.7
05:22:11|42871.7
05:22:12|42871.69
05:22:13|42871.7
05:22:14|42878.1
05:22:15|42878.1
05:22:16|42885.77
05:22:17|42885.76
05:22:18|42885.76
05:22:19|42885.76
05:22:20|42885.76
05:22:21|42885.76
05:22:22|42885.76
05:22:23|42885.76
05:22:24|42885.54
05:22:25|42880.29
05:22:26|42880.29
05:22:27|42880.29
05:22:29|42880.29
05:22:29|42880.29
05:22:31|42880.29
05:22:32|42880.29
05:22:33|42880.29
05:22:33|42880.29
05:22:34|42880.28
05:22:36|42880.29
05:22:36|42880.29
05:22:38|42878.39
05:22:39|42877.19
05:22:39|42885.75
05:22:40|42882.51
05:22:42|42881.93
05:22:43|42878.95
05:22:44|42878.95
05:22:44|42878.96
05:22:46|42878.96
05:22:46|42878.95
05:22:47|42878.95
05:22:49|42878.96
05:22:49|42878.96
05:22:50|42878.95
05:22:51|42878.95
05:22:52|42878.96
05:22:53|42878.96
05:22:55|42880.28
05:22:55|42878.95
05:22:56|42877.15
05:22:57|42877.15
05:22:59|42877.15
05:23:00|42877.15
05:23:01|42875.33
05:23:03|42874.3
05:23:04|42874.3
05:23:05|42874.31
05:23:06|42874.31
05:23:08|42874.3
05:23:08|42874.3
05:23:09|42870.06
05:23:11|42870.07
05:23:12|42872.29
05:23:12|42872.29
05:23:14|42872.29
05:23:15|42865.95
05:23:16|42865.95
05:23:17|42870.78
05:23:18|42870.77
05:23:19|42865.95
05:23:20|42865.95
05:23:22|42865.95
05:23:22|42865.95
05:23:23|42865.95
05:23:24|42865.95
05:23:25|42865.95
05:23:27|42865.95
05:23:28|42865.95
05:23:29|42865.95
05:23:30|42865.95
05:23:31|42865.95
05:23:32|42865.94
05:23:33|42862.26
05:23:34|42860.11
05:23:36|42862.31
05:23:36|42864.91
05:23:37|42864.91
05:23:38|42864.91
05:23:39|42864.91
05:23:40|42865.95
05:23:41|42865.94
05:23:42|42865.94
05:23:43|42865.95
05:23:44|42865.95
05:23:45|42865.95
05:23:46|42878.94
05:23:47|42878.94
05:23:48|42878.93
05:23:49|42878.93
05:23:51|42880.29
05:23:52|42885.76
05:23:53|42885.76
05:23:54|42885.76
05:23:55|42885.76
05:23:56|42885.76
05:23:57|42885.76
05:23:58|42885.76
05:23:59|42885.76
05:24:00|42885.76
05:24:01|42885.75
05:24:03|42885.76
05:24:04|42885.75
05:24:04|42885.76
05:24:05|42889.74
05:24:06|42889.73
05:24:08|42885.75
05:24:09|42884.35
05:24:10|42879.14
05:24:11|42879.14
05:24:12|42879.14
05:24:13|42879.14
05:24:15|42870.85
05:24:15|42870.85
05:24:16|42870.85
05:24:17|42870.85
05:24:18|42870.85
05:24:19|42870.72
05:24:20|42870.73
05:24:21|42870.73
05:24:22|42866.04
05:24:23|42866.04
05:24:25|42866.04
05:24:26|42866.03
05:24:27|42866.03
05:24:27|42866.03
05:24:29|42866.03
05:24:30|42866.03
05:24:31|42866.04
05:24:32|42866.04
05:24:33|42866.03
05:24:34|42866.04
05:24:35|42866.04
05:24:36|42866.03
05:24:37|42866.03
05:24:38|42866.04
05:24:38|42866.03
05:24:40|42866.03
05:24:40|42866.04
05:24:41|42866.06
05:24:43|42866.03
05:24:44|42866.03
05:24:44|42866.04
05:24:46|42866.04
05:24:47|42866.03
05:24:48|42866.03
05:24:49|42866.03
05:24:50|42866.03
05:24:51|42866.03
05:24:52|42866.03
05:24:53|42864.63
05:24:54|42864.62
05:24:55|42864.62
05:24:56|42864.62
05:24:57|42870.73
05:24:58|42870.85
05:24:59|42870.85
05:25:00|42870.85
05:25:01|42870.84
05:25:03|42867.49
05:25:04|42866.03
05:25:05|42866.04
05:25:06|42866.04
05:25:07|42866.04
05:25:08|42866.04
05:25:09|42866.95
05:25:10|42867.49
05:25:11|42867.49
05:25:12|42867.48
05:25:13|42867.48
05:25:15|42867.49
05:25:15|42867.49
05:25:16|42867.49
05:25:17|42867.49
05:25:18|42877.05
05:25:19|42877.06
05:25:20|42877.06
05:25:22|42877.05
05:25:23|42877.05
05:25:24|42877.05
05:25:24|42873.23
05:25:25|42874.31
05:25:27|42874.31
05:25:28|42875.89
05:25:29|42875.9
05:25:30|42875.91
05:25:31|42875.91
05:25:32|42875.91
05:25:33|42875.91
05:25:34|42875.91
05:25:36|42875.69
05:25:36|42875.69
05:25:37|42875.69
05:25:38|42875.7
05:25:39|42875.7
05:25:40|42872.69
05:25:41|42874.86
05:25:42|42872.71
05:25:43|42872.71
05:25:44|42874.86
05:25:45|42874.86
05:25:46|42875.68
05:25:47|42875.68
05:25:48|42875.68
05:25:49|42875.68
05:25:50|42875.68
05:25:51|42875.68
05:25:52|42875.68
05:25:53|42875.67
05:25:54|42875.67
05:25:55|42875.67
05:25:56|42875.63
05:25:57|42871.01
05:25:58|42871.02
05:25:59|42868.83
05:26:01|42871.
05:26:01|42868.83
05:26:03|42868.65
05:26:04|42868.64
05:26:05|42866.05
05:26:06|42865.96
05:26:07|42864.35
05:26:09|42864.35
05:26:10|42864.34
05:26:11|42864.34
05:26:12|42864.34
05:26:13|42864.34
05:26:14|42864.34
05:26:15|42866.3
05:26:16|42866.3
05:26:17|42866.3
05:26:18|42866.32
05:26:19|42866.32
05:26:20|42868.65
05:26:21|42868.65
05:26:22|42868.65
05:26:23|42868.65
05:26:23|42875.68
05:26:25|42875.91
05:26:26|42879.97
05:26:27|42879.97
05:26:28|42879.97
05:26:29|42879.97
05:26:30|42879.97
05:26:32|42879.98
05:26:32|42879.97
05:26:33|42879.97
05:26:34|42879.97
05:26:35|42879.98
05:26:36|42879.97
05:26:38|42879.97
05:26:38|42879.98
05:26:39|42879.98
05:26:41|42879.75
05:26:41|42879.75
05:26:43|42879.97
05:26:43|42879.97
05:26:44|42879.76
05:26:45|42879.76
05:26:47|42880.
05:26:48|42883.15
05:26:48|42873.26
05:26:49|42871.14
05:26:50|42871.14
05:26:51|42871.14
05:26:52|42871.14
05:26:53|42871.14
05:26:54|42871.14
05:26:56|42871.14
05:26:56|42871.14
05:26:57|42871.14
05:26:59|42871.13
05:26:59|42871.13
05:27:00|42871.14
05:27:01|42870.98
05:27:03|42870.98
05:27:04|42870.98
05:27:05|42870.93
05:27:06|42870.93
05:27:07|42870.92
05:27:08|42870.92
05:27:10|42870.89
05:27:11|42868.65
05:27:12|42867.39
05:27:13|42868.65
05:27:14|42868.65
05:27:14|42868.65
05:27:15|42868.65
05:27:17|42868.65
05:27:19|42867.39
05:27:19|42867.39
05:27:21|42869.26
05:27:22|42867.38
05:27:23|42867.38
05:27:24|42864.26
05:27:25|42865.98
05:27:26|42865.98
05:27:28|42865.96
05:27:29|42864.26
05:27:29|42868.41
05:27:31|42868.42
05:27:32|42861.72
05:27:32|42864.77
05:27:34|42865.25
05:27:35|42865.25
05:27:35|42865.25
05:27:36|42865.25
05:27:38|42865.25
05:27:38|42865.25
05:27:40|42865.25
05:27:41|42865.24
05:27:42|42865.24
05:27:43|42865.24
05:27:44|42865.25
05:27:45|42864.96
05:27:46|42864.94
05:27:47|42864.94
05:27:48|42861.88
05:27:49|42861.88
05:27:50|42861.89
05:27:51|42861.88
05:27:52|42864.94
05:27:53|42864.93
05:27:54|42864.93
05:27:55|42847.49
05:27:56|42847.46
05:27:57|42844.68
05:27:58|42842.38
05:27:59|42842.38
05:28:00|42842.38
05:28:01|42842.38
05:28:02|42842.39
05:28:03|42848.8
05:28:04|42848.84
05:28:06|42852.12
05:28:07|42852.11
05:28:08|42851.27
05:28:09|42851.28
05:28:10|42851.27
05:28:11|42851.28
05:28:12|42852.12
05:28:14|42856.56
05:28:14|42856.55
05:28:16|42856.55
05:28:16|42856.55
05:28:18|42859.99
05:28:19|42862.89
05:28:20|42862.89
05:28:22|42864.9
05:28:22|42864.9
05:28:23|42864.9
05:28:24|42866.61
05:28:25|42871.13
05:28:27|42871.14
05:28:27|42871.13
05:28:30|42875.66
05:28:31|42875.67
05:28:33|42875.67
05:28:33|42875.67
05:28:34|42875.67
05:28:35|42875.66
05:28:36|42875.66
05:28:37|42875.67
05:28:38|42875.66
05:28:39|42875.66
05:28:41|42875.66
05:28:42|42871.52
05:28:43|42871.52
05:28:43|42871.52
05:28:44|42871.51
05:28:45|42875.64
05:28:46|42875.64
05:28:47|42871.52
05:28:48|42871.52
05:28:50|42871.52
05:28:50|42871.52
05:28:52|42871.52
05:28:53|42871.52
05:28:54|42871.52
05:28:54|42875.62
05:28:55|42886.31
05:28:57|42886.99
05:28:58|42886.31
05:28:58|42886.31
05:29:00|42878.44
05:29:00|42880.22
05:29:01|42886.28
05:29:03|42883.03
05:29:04|42886.28
05:29:04|42891.92
05:29:05|42891.92
05:29:07|42904.14
05:29:08|42904.14
05:29:09|42908.08
05:29:11|42908.08
05:29:11|42906.38
05:29:12|42909.14
05:29:13|42918.63
05:29:14|42918.63
05:29:15|42918.63
05:29:17|42918.54
05:29:18|42921.79
05:29:19|42924.84
05:29:21|42924.85
05:29:21|42925.78
05:29:22|42926.07
05:29:23|42930.48
05:29:24|42930.07
05:29:25|42933.04
05:29:26|42933.03
05:29:27|42933.03
05:29:28|42933.04
05:29:29|42933.05
05:29:30|42933.05
05:29:31|42933.05
05:29:32|42933.06
05:29:33|42936.31
05:29:34|42938.67
05:29:35|42938.68
05:29:37|42946.49
05:29:38|42946.27
05:29:38|42936.01
05:29:40|42936.
05:29:41|42936.
05:29:43|42936.
05:29:43|42936.01
05:29:44|42936.01
05:29:45|42936.01
05:29:46|42936.01
05:29:47|42936.01
05:29:48|42942.45
05:29:49|42942.45
05:29:50|42946.26
05:29:51|42946.26
05:29:52|42946.27
05:29:54|42948.9
05:29:54|42950.
05:29:55|42953.32
05:29:56|42950.24
05:29:57|42954.66
05:29:58|42953.72
05:30:00|42955.58
05:30:00|42956.
05:30:01|42955.99
05:30:03|42959.53
05:30:03|42965.34
05:30:04|42958.79
05:30:05|42958.8
05:30:07|42961.31
05:30:08|42961.31
05:30:09|42961.32
05:30:10|42961.33
05:30:11|42961.32
05:30:12|42961.32
05:30:13|42961.32
05:30:14|42962.64
05:30:15|42962.65
05:30:16|42961.73
05:30:17|42961.73
05:30:18|42961.73
05:30:19|42961.73
05:30:20|42963.02
05:30:21|42968.74
05:30:22|42969.31
05:30:23|42972.97
05:30:24|42969.15
05:30:25|42967.47
05:30:26|42965.57
05:30:28|42970.16
05:30:29|42967.19
05:30:29|42973.92
05:30:30|42973.91
05:30:32|42976.14
05:30:33|42976.81
05:30:34|42974.42
05:30:35|42972.57
05:30:36|42972.57
05:30:36|42972.57
05:30:38|42972.57
05:30:39|42970.01
05:30:39|42970.01
05:30:41|42970.02
05:30:42|42972.33
05:30:43|42972.33
05:30:44|42972.33
05:30:45|42972.34
05:30:45|42973.91
05:30:47|42977.19
05:30:48|42977.19
05:30:49|42981.76
05:30:49|42980.41
05:30:50|42981.77
05:30:51|42985.22
05:30:53|42987.31
05:30:54|42987.31
05:30:55|42990.
05:30:56|42993.99
05:30:57|42993.42
05:30:58|42993.42
05:30:58|42993.99
05:31:00|42995.81
05:31:01|42999.55
05:31:01|42999.55
05:31:03|42993.43
05:31:04|42999.99
05:31:05|42999.98
05:31:06|43000.
05:31:06|43000.
05:31:08|42999.99
05:31:09|42999.99
05:31:11|42989.05
05:31:12|42993.04
05:31:13|42996.77
05:31:13|42994.61
05:31:15|42994.61
05:31:16|42994.61
05:31:17|42994.61
05:31:18|42994.61
05:31:18|42994.61
05:31:20|42994.62
05:31:20|42999.49
05:31:22|42999.99
05:31:23|43000.
05:31:24|43007.67
05:31:25|42998.07
05:31:25|42998.07
05:31:27|43006.57
05:31:27|43006.57
05:31:29|43004.98
05:31:30|43007.12
05:31:32|43008.17
05:31:33|43008.17
05:31:33|43008.16
05:31:34|43008.16
05:31:35|43008.16
05:31:37|43008.46
05:31:38|43007.87
05:31:39|43007.
05:31:40|43007.
05:31:41|43008.16
05:31:41|43010.19
05:31:43|43010.66
05:31:44|43010.66
05:31:45|43004.98
05:31:46|43004.99
05:31:47|43004.99
05:31:48|43004.99
05:31:50|43005.57
05:31:51|43005.57
05:31:51|43005.57
05:31:52|43005.57
05:31:53|43011.08
05:31:54|43010.26
05:31:56|43010.26
05:31:57|43010.25
05:31:57|43009.29
05:31:58|43010.15
05:32:00|43010.15
05:32:01|43010.15
05:32:02|43010.16
05:32:02|43010.15
05:32:04|43010.16
05:32:04|43010.15
05:32:06|43003.67
05:32:07|43003.68
05:32:08|43003.68
05:32:09|43005.15
05:32:10|43005.15
05:32:12|43005.14
05:32:13|43005.14
05:32:14|43005.12
05:32:15|43005.13
05:32:15|43003.66
05:32:17|42994.61
05:32:17|42985.01
05:32:18|42985.13
05:32:20|42983.43
05:32:21|42980.01
05:32:22|42975.
05:32:23|42987.89
05:32:24|42983.46
05:32:25|42983.46
05:32:26|42980.64
05:32:27|42980.64
05:32:28|42980.64
05:32:29|42987.86
05:32:30|42987.85
05:32:31|42987.86
05:32:32|42994.25
05:32:33|42994.03
05:32:34|42986.23
05:32:35|42983.21
05:32:36|42983.21
05:32:38|42983.21
05:32:38|42983.68
05:32:40|42983.68
05:32:40|42983.68
05:32:41|42983.68
05:32:43|42988.54
05:32:43|42988.54
05:32:44|42988.54
05:32:46|42983.22
05:32:47|42983.22
05:32:47|42983.21
05:32:48|42983.21
05:32:50|42985.12
05:32:51|42983.37
05:32:51|42983.37
05:32:52|42983.38
05:32:53|42989.81
05:32:54|42989.81
05:32:56|42989.82
05:32:56|42989.82
05:32:57|42989.82
05:32:59|42989.77
05:32:59|42989.6
05:33:01|42989.6
05:33:01|42989.59
05:33:03|42987.86
05:33:04|42987.86
05:33:05|42987.86
05:33:07|42987.86
05:33:07|42987.86
05:33:08|42989.59
05:33:09|42989.58
05:33:10|42989.58
05:33:11|42989.54
05:33:13|42988.05
05:33:14|42988.05
05:33:14|42988.04
05:33:16|42988.04
05:33:17|42980.
05:33:19|42977.5
05:33:19|42977.5
05:33:21|42977.49
05:33:21|42977.49
05:33:23|42977.49
05:33:23|42983.45
05:33:24|42977.93
05:33:26|42972.01
05:33:27|42970.67
05:33:27|42970.67
05:33:28|42970.79
05:33:30|42970.79
05:33:31|42970.8
05:33:31|42970.8
05:33:33|42972.02
05:33:35|42972.02
05:33:36|42969.38
05:33:37|42960.01
05:33:37|42959.68
05:33:38|42956.72
05:33:39|42956.72
05:33:41|42956.72
05:33:42|42958.93
05:33:43|42959.14
05:33:44|42967.19
05:33:45|42967.19
05:33:46|42967.19
05:33:47|42967.19
05:33:48|42967.19
05:33:49|42967.2
05:33:50|42967.19
05:33:51|42961.23
05:33:52|42961.23
05:33:53|42964.13
05:33:54|42964.13
05:33:55|42964.13
05:33:56|42964.12
05:33:57|42966.97
05:33:58|42966.97
05:33:59|42966.97
05:34:00|42966.97
05:34:01|42966.91
05:34:02|42966.85
05:34:03|42967.19
05:34:04|42967.19
05:34:05|42967.19
05:34:06|42967.2
05:34:07|42972.02
05:34:08|42976.99
05:34:09|42976.99
05:34:11|42976.99
05:34:12|42977.
05:34:13|42979.99
05:34:15|42985.71
05:34:16|42985.71
05:34:17|42980.83
05:34:18|42980.77
05:34:19|42980.04
05:34:20|42980.04
05:34:20|42980.04
05:34:22|42977.49
05:34:23|42977.49
05:34:24|42977.49
05:34:26|42977.49
05:34:27|42989.49
05:34:28|42989.28
05:34:29|42989.28
05:34:31|42987.82
05:34:31|42987.81
05:34:32|42987.82
05:34:33|42990.44
05:34:34|42988.01
05:34:35|42988.01
05:34:36|42988.01
05:34:37|42988.02
05:34:38|42988.01
05:34:39|42988.01
05:34:40|42988.01
05:34:42|42988.01
05:34:43|42992.35
05:34:43|42990.46
05:34:45|42988.1
05:34:45|42988.1
05:34:46|42988.11
05:34:48|42988.1
05:34:48|42987.82
05:34:50|42987.6
05:34:50|42977.01
05:34:51|42973.67
05:34:53|42973.66
05:34:53|42978.
05:34:55|42975.84
05:34:56|42975.84
05:34:57|42975.84
05:34:58|42975.84
05:34:59|42975.83
05:35:00|42973.8
05:35:01|42973.61
05:35:02|42973.61
05:35:03|42973.61
05:35:04|42973.61
05:35:05|42973.61
05:35:06|42973.44
05:35:07|42960.01
05:35:08|42960.01
05:35:09|42965.28
05:35:10|42965.29
05:35:11|42965.29
05:35:13|42970.14
05:35:14|42970.15
05:35:14|42970.15
05:35:15|42970.14
05:35:17|42970.15
05:35:18|42970.15
05:35:19|42977.03
05:35:20|42974.76
05:35:21|42974.76
05:35:22|42974.76
05:35:23|42974.76
05:35:24|42970.25
05:35:25|42970.26
05:35:26|42970.26
05:35:27|42973.3
05:35:28|42973.3
05:35:29|42973.3
05:35:30|42973.29
05:35:31|42973.28
05:35:32|42973.29
05:35:33|42973.28
05:35:34|42973.28
05:35:36|42973.24
05:35:36|42973.24
05:35:37|42973.24
05:35:39|42973.25
05:35:39|42973.25
05:35:41|42972.1
05:35:41|42970.15
05:35:43|42975.49
05:35:43|42975.49
05:35:45|42975.83
05:35:46|42975.84
05:35:47|42980.35
05:35:48|42980.36
05:35:49|42980.36
05:35:49|42980.35
05:35:51|42980.36
05:35:52|42980.36
05:35:53|42975.88
05:35:54|42975.88
05:35:55|42975.88
05:35:56|42975.87
05:35:57|42975.87
05:35:58|42973.3
05:35:59|42973.3
05:36:00|42968.57
05:36:01|42968.57
05:36:02|42963.07
05:36:03|42963.07
05:36:04|42963.07
05:36:05|42958.3
05:36:06|42953.87
05:36:08|42953.87
05:36:08|42953.87
05:36:09|42953.87
05:36:10|42953.85
05:36:11|42953.85
05:36:12|42950.07
05:36:14|42950.07
05:36:15|42950.02
05:36:16|42950.
05:36:17|42950.01
05:36:18|42950.01
05:36:19|42950.01
05:36:20|42953.01
05:36:21|42953.84
05:36:23|42953.84
05:36:23|42953.84
05:36:24|42953.84
05:36:25|42953.84
05:36:26|42953.84
05:36:27|42953.84
05:36:28|42953.84
05:36:30|42953.85
05:36:30|42953.84
05:36:31|42953.84
05:36:32|42953.84
05:36:33|42950.
05:36:35|42950.
05:36:36|42946.07
05:36:37|42945.86
05:36:38|42944.76
05:36:39|42942.85
05:36:40|42942.83
05:36:41|42943.88
05:36:43|42943.88
05:36:43|42943.88
05:36:45|42943.87
05:36:46|42943.88
05:36:47|42943.88
05:36:48|42943.88
05:36:49|42942.35
05:36:50|42942.35
05:36:51|42942.35
05:36:52|42942.35
05:36:53|42942.35
05:36:54|42942.32
05:36:55|42937.84
05:36:56|42940.47
05:36:57|42940.48
05:36:58|42939.22
05:36:59|42939.22
05:37:00|42943.88
05:37:02|42957.84
05:37:02|42957.84
05:37:04|42957.84
05:37:04|42957.84
05:37:05|42957.84
05:37:06|42957.84
05:37:08|42957.84
05:37:09|42954.2
05:37:10|42954.2
05:37:11|42956.61
05:37:12|42958.07
05:37:13|42960.
05:37:15|42967.75
05:37:15|42967.76
05:37:17|42967.76
05:37:18|42967.75
05:37:18|42967.75
05:37:20|42967.75
05:37:20|42965.77
05:37:21|42965.77
05:37:23|42965.78
05:37:24|42965.69
05:37:25|42965.7
05:37:25|42965.7
05:37:26|42965.7
05:37:28|42965.7
05:37:29|42965.7
05:37:30|42969.15
05:37:31|42969.15
05:37:32|42969.14
05:37:33|42967.05
05:37:34|42962.33
05:37:34|42962.33
05:37:36|42962.33
05:37:37|42967.05
05:37:38|42967.05
05:37:39|42967.05
05:37:40|42967.76
05:37:41|42969.21
05:37:42|42962.08
05:37:43|42962.08
05:37:44|42962.08
05:37:45|42962.08
05:37:46|42962.07
05:37:47|42967.73
05:37:48|42962.25
05:37:49|42960.09
05:37:50|42962.24
05:37:51|42962.24
05:37:52|42958.11
05:37:53|42958.11
05:37:54|42958.1
05:37:55|42958.1
05:37:56|42958.11
05:37:57|42958.11
05:37:57|42954.49
05:37:59|42950.64
05:38:00|42941.15
05:38:01|42941.15
05:38:02|42941.17
05:38:03|42941.37
05:38:04|42941.16
05:38:05|42945.03
05:38:06|42945.01
05:38:07|42940.01
05:38:08|42940.03
05:38:08|42940.03
05:38:09|42944.95
05:38:11|42943.25
05:38:12|42940.01
05:38:13|42941.13
05:38:15|42939.23
05:38:16|42936.7
05:38:17|42936.7
05:38:19|42938.
05:38:19|42945.04
05:38:21|42943.99
05:38:22|42943.99
05:38:23|42943.99
05:38:23|42938.07
05:38:25|42938.07
05:38:26|42938.07
05:38:27|42938.07
05:38:28|42938.07
05:38:29|42940.49
05:38:31|42940.49
05:38:31|42939.2
05:38:33|42939.2
05:38:34|42939.22
05:38:35|42939.22
05:38:36|42940.35
05:38:37|42940.35
05:38:38|42940.35
05:38:40|42939.7
05:38:40|42939.7
05:38:41|42939.7
05:38:42|42939.7
05:38:43|42934.38
05:38:44|42934.38
05:38:45|42934.38
05:38:47|42934.38
05:38:48|42934.38
05:38:49|42934.6
05:38:50|42938.02
05:38:50|42938.03
05:38:52|42938.03
05:38:53|42938.03
05:38:53|42945.02
05:38:55|42945.02
05:38:56|42945.02
05:38:58|42945.02
05:38:58|42945.03
05:38:59|42945.03
05:39:01|42945.03
05:39:02|42945.02
05:39:03|42945.03
05:39:04|42949.66
05:39:06|42949.66
05:39:06|42949.66
05:39:07|42949.66
05:39:08|42949.99
05:39:09|42945.03
05:39:10|42948.4
05:39:11|42947.03
05:39:12|42948.39
05:39:13|42948.39
05:39:14|42948.4
05:39:16|42948.4
05:39:16|42948.4
05:39:18|42948.4
05:39:19|42948.41
05:39:21|42949.67
05:39:21|42948.38
05:39:22|42945.02
05:39:23|42945.02
05:39:24|42945.03
05:39:25|42945.03
05:39:26|42945.03
05:39:27|42945.03
05:39:28|42942.87
05:39:29|42942.87
05:39:30|42942.87
05:39:31|42942.87
05:39:32|42940.15
05:39:33|42940.16
05:39:34|42940.16
05:39:35|42940.16
05:39:36|42942.87
05:39:37|42944.82
05:39:38|42945.03
05:39:40|42945.03
05:39:40|42945.03
05:39:41|42945.03
05:39:42|42945.03
05:39:44|42945.03
05:39:44|42945.02
05:39:45|42945.02
05:39:46|42940.21
05:39:47|42938.58
05:39:48|42938.59
05:39:49|42942.53
05:39:51|42940.5
05:39:52|42940.49
05:39:53|42940.49
05:39:54|42940.49
05:39:55|42938.39
05:39:56|42938.38
05:39:57|42920.01
05:39:59|42920.01
05:39:59|42924.61
05:40:00|42924.61
05:40:01|42924.61
05:40:03|42925.34
05:40:03|42925.34
05:40:04|42926.43
05:40:05|42926.39
05:40:06|42923.57
05:40:08|42914.27
05:40:09|42910.01
05:40:09|42910.01
05:40:11|42910.01
05:40:12|42910.
05:40:13|42908.2
05:40:13|42908.2
05:40:15|42910.23
05:40:16|42904.35
05:40:16|42903.93
05:40:18|42907.61
05:40:20|42910.23
05:40:21|42910.23
05:40:22|42906.84
05:40:23|42906.85
05:40:24|42906.85
05:40:25|42906.84
05:40:26|42901.65
05:40:27|42901.65
05:40:28|42901.65
05:40:29|42903.87
05:40:30|42901.88
05:40:31|42901.87
05:40:32|42901.86
05:40:33|42900.
05:40:34|42900.01
05:40:35|42906.8
05:40:36|42905.31
05:40:37|42905.31
05:40:38|42909.98
05:40:39|42910.
05:40:40|42905.87
05:40:41|42905.87
05:40:42|42905.87
05:40:43|42903.55
05:40:44|42903.55
05:40:46|42905.81
05:40:46|42905.86
05:40:47|42905.86
05:40:48|42909.97
05:40:49|42909.96
05:40:50|42909.97
05:40:51|42909.96
05:40:53|42909.96
05:40:54|42909.96
05:40:54|42909.96
05:40:55|42907.71
05:40:57|42907.71
05:40:57|42907.72
05:40:59|42907.72
05:41:00|42907.72
05:41:01|42907.72
05:41:02|42905.86
05:41:03|42905.86
05:41:04|42903.36
05:41:04|42900.25
05:41:05|42900.25
05:41:06|42900.25
05:41:08|42895.48
05:41:09|42895.48
05:41:09|42895.17
05:41:11|42895.16
05:41:12|42890.01
05:41:12|42895.15
05:41:14|42895.15
05:41:15|42895.15
05:41:16|42895.15
05:41:17|42890.57
05:41:17|42890.22
05:41:19|42894.21
05:41:21|42894.23
05:41:21|42894.22
05:41:22|42894.22
05:41:23|42894.22
05:41:24|42894.22
05:41:25|42894.22
05:41:26|42894.22
05:41:28|42894.21
05:41:29|42894.22
05:41:30|42894.22
05:41:30|42894.21
05:41:32|42897.7
05:41:32|42897.7
05:41:34|42897.7
05:41:35|42899.97
05:41:36|42899.97
05:41:37|42899.97
05:41:38|42899.97
05:41:40|42899.97
05:41:40|42899.98
05:41:41|42899.97
05:41:42|42899.97
05:41:43|42899.75
05:41:45|42899.75
05:41:45|42899.74
05:41:47|42897.88
05:41:48|42897.82
05:41:49|42897.85
05:41:50|42897.85
05:41:51|42897.85
05:41:52|42897.85
05:41:53|42897.85
05:41:54|42897.85
05:41:54|42897.85
05:41:56|42897.85
05:41:57|42897.85
05:41:58|42897.85
05:41:58|42897.85
05:42:00|42897.85
05:42:01|42897.85
05:42:02|42896.24
05:42:03|42896.24
05:42:05|42897.82
05:42:05|42897.82
05:42:06|42897.84
05:42:08|42899.63
05:42:08|42899.62
05:42:09|42899.62
05:42:10|42899.63
05:42:12|42899.63
05:42:12|42899.63
05:42:13|42899.63
05:42:14|42899.63
05:42:15|42899.63
05:42:17|42899.63
05:42:18|42899.63
05:42:19|42899.63
05:42:20|42899.63
05:42:22|42899.63
05:42:22|42899.63
05:42:24|42899.62
05:42:25|42899.62
05:42:25|42899.62
05:42:27|42899.62
05:42:28|42899.62
05:42:29|42899.63
05:42:29|42899.63
05:42:30|42899.63
05:42:31|42897.42
05:42:33|42897.42
05:42:34|42897.42
05:42:34|42897.42
05:42:35|42897.42
05:42:36|42897.42
05:42:38|42887.9
05:42:39|42887.9
05:42:40|42887.9
05:42:41|42886.16
05:42:42|42886.16
05:42:43|42886.15
05:42:44|42886.15
05:42:45|42886.16
05:42:46|42886.16
05:42:47|42881.69
05:42:48|42881.43
05:42:49|42881.43
05:42:51|42881.42
05:42:52|42880.44
05:42:52|42876.02
05:42:53|42872.49
05:42:55|42872.14
05:42:56|42871.44
05:42:56|42871.44
05:42:57|42871.37
05:42:59|42868.19
05:42:59|42867.23
05:43:00|42867.23
05:43:01|42865.01
05:43:02|42865.92
05:43:03|42865.92
05:43:05|42865.91
05:43:05|42865.92
05:43:07|42865.92
05:43:07|42865.92
05:43:09|42867.33
05:43:09|42867.33
05:43:11|42871.65
05:43:12|42876.02
05:43:13|42877.65
05:43:14|42877.64
05:43:15|42882.28
05:43:15|42882.29
05:43:17|42882.28
05:43:17|42882.3
05:43:18|42884.59
05:43:20|42884.59
05:43:22|42887.53
05:43:22|42887.9
05:43:23|42887.89
05:43:24|42890.
05:43:25|42893.58
05:43:26|42895.
05:43:27|42894.77
05:43:28|42887.9
05:43:29|42887.9
05:43:30|42889.71
05:43:32|42889.75
05:43:33|42889.75
05:43:34|42889.75
05:43:34|42883.54
05:43:36|42883.54
05:43:36|42883.54
05:43:38|42883.54
05:43:39|42883.54
05:43:39|42883.54
05:43:40|42883.54
05:43:42|42882.47
05:43:43|42878.79
05:43:44|42878.79
05:43:45|42882.45
05:43:46|42882.45
05:43:47|42882.45
05:43:48|42882.31
05:43:50|42882.31
05:43:51|42882.3
05:43:51|42879.28
05:43:52|42880.59
05:43:54|42880.59
05:43:55|42882.31
05:43:56|42883.49
05:43:57|42883.49
05:43:57|42883.49
05:43:59|42883.49
05:44:00|42883.49
05:44:01|42883.49
05:44:02|42883.49
05:44:03|42880.58
05:44:04|42883.5
05:44:05|42883.53
05:44:06|42883.53
05:44:07|42883.52
05:44:08|42883.52
05:44:09|42883.52
05:44:10|42883.52
05:44:11|42885.81
05:44:12|42889.75
05:44:13|42889.75
05:44:14|42890.
05:44:15|42890.
05:44:16|42890.
05:44:17|42890.
05:44:18|42890.
05:44:19|42890.
05:44:21|42890.
05:44:21|42890.
05:44:23|42894.99
05:44:24|42895.
05:44:25|42895.
05:44:26|42894.99
05:44:27|42895.
05:44:29|42894.99
05:44:30|42894.99
05:44:30|42895.
05:44:31|42895.
05:44:32|42895.
05:44:33|42899.84
05:44:35|42900.78
05:44:36|42900.79
05:44:37|42900.79
05:44:38|42900.79
05:44:39|42902.
05:44:40|42902.
05:44:41|42902.
05:44:41|42904.57
05:44:43|42904.57
05:44:44|42904.58
05:44:46|42904.8
05:44:46|42901.53
05:44:47|42896.2
05:44:48|42897.3
05:44:50|42897.3
05:44:50|42897.29
05:44:51|42897.29
05:44:53|42897.29
05:44:53|42897.29
05:44:55|42897.29
05:44:56|42895.41
05:44:56|42895.4
05:44:57|42895.4
05:44:58|42895.4
05:45:00|42895.41
05:45:01|42895.41
05:45:02|42895.63
05:45:03|42895.62
05:45:04|42895.63
05:45:05|42896.81
05:45:06|42899.59
05:45:07|42899.59
05:45:07|42899.59
05:45:08|42899.59
05:45:10|42899.6
05:45:11|42898.11
05:45:12|42898.12
05:45:13|42898.12
05:45:14|42898.11
05:45:15|42898.11
05:45:16|42898.11
05:45:17|42898.12
05:45:18|42898.11
05:45:19|42899.59
05:45:20|42905.86
05:45:21|42905.86
05:45:21|42905.86
05:45:22|42905.86
05:45:23|42905.86
05:45:25|42905.86
05:45:27|42905.85
05:45:28|42905.86
05:45:29|42905.86
05:45:30|42905.85
05:45:31|42907.38
05:45:32|42907.71
05:45:33|42907.71
05:45:34|42907.71
05:45:34|42907.71
05:45:36|42907.71
05:45:37|42907.71
05:45:38|42907.71
05:45:39|42907.71
05:45:40|42915.41
05:45:41|42915.41
05:45:42|42915.41
05:45:43|42915.41
05:45:44|42915.41
05:45:45|42915.41
05:45:46|42915.41
05:45:47|42915.41
05:45:48|42915.41
05:45:49|42915.41
05:45:50|42915.41
05:45:51|42915.42
05:45:52|42915.42
05:45:54|42915.42
05:45:54|42915.42
05:45:55|42918.67
05:45:57|42918.67
05:45:57|42917.09
05:45:59|42917.09
05:46:00|42917.08
05:46:01|42915.12
05:46:02|42912.68
05:46:03|42915.12
05:46:04|42915.12
05:46:05|42914.43
05:46:06|42914.19
05:46:07|42914.19
05:46:09|42915.12
05:46:10|42915.12
05:46:11|42915.12
05:46:12|42903.66
05:46:12|42901.
05:46:13|42897.21
05:46:14|42897.21
05:46:16|42891.72
05:46:16|42891.72
05:46:18|42894.67
05:46:18|42894.67
05:46:20|42894.67
05:46:20|42894.64
05:46:22|42894.64
05:46:23|42890.23
05:46:24|42890.23
05:46:26|42885.65
05:46:27|42885.65
05:46:28|42883.66
05:46:29|42883.66
05:46:30|42883.49
05:46:31|42883.49
05:46:32|42883.49
05:46:33|42881.32
05:46:34|42881.32
05:46:35|42881.09
05:46:36|42881.1
05:46:38|42881.32
05:46:39|42875.43
05:46:41|42875.42
05:46:42|42875.43
05:46:42|42875.43
05:46:44|42875.43
05:46:44|42875.41
05:46:46|42875.38
05:46:47|42874.52
05:46:48|42874.52
05:46:48|42874.52
05:46:49|42869.68
05:46:50|42869.68
05:46:52|42866.62
05:46:52|42866.62
05:46:53|42865.91
05:46:55|42865.91
05:46:56|42865.91
05:46:56|42865.92
05:46:58|42865.91
05:46:59|42862.01
05:47:00|42866.84
05:47:01|42869.68
05:47:02|42869.68
05:47:03|42869.68
05:47:04|42869.68
05:47:05|42869.69
05:47:06|42869.68
05:47:07|42869.69
05:47:08|42871.6
05:47:09|42865.13
05:47:10|42868.29
05:47:11|42865.94
05:47:12|42865.93
05:47:13|42865.94
05:47:14|42865.94
05:47:15|42865.93
05:47:16|42869.66
05:47:18|42869.67
05:47:18|42869.68
05:47:19|42869.68
05:47:20|42869.68
05:47:21|42874.15
05:47:23|42875.
05:47:23|42874.99
05:47:24|42874.99
05:47:26|42875.02
05:47:27|42875.03
05:47:28|42875.03
05:47:28|42875.03
05:47:30|42875.05
05:47:30|42875.05
05:47:32|42875.05
05:47:33|42879.38
05:47:35|42879.38
05:47:35|42879.38
05:47:36|42879.38
05:47:37|42874.38
05:47:39|42874.38
05:47:40|42874.38
05:47:41|42874.38
05:47:42|42874.6
05:47:43|42874.6
05:47:43|42874.6
05:47:45|42878.32
05:47:46|42878.32
05:47:47|42878.32
05:47:48|42878.32
05:47:49|42878.32
05:47:50|42878.31
05:47:51|42878.31
05:47:52|42880.82
05:47:53|42880.82
05:47:54|42874.39
05:47:55|42874.39
05:47:56|42874.38
05:47:57|42867.15
05:47:58|42867.15
05:48:00|42867.15
05:48:01|42867.14
05:48:02|42867.15
05:48:02|42867.15
05:48:04|42867.73
05:48:05|42867.73
05:48:06|42867.72
05:48:07|42867.73
05:48:08|42867.73
05:48:08|42867.73
05:48:10|42867.73
05:48:11|42867.73
05:48:12|42867.73
05:48:12|42867.72
05:48:14|42867.73
05:48:15|42867.73
05:48:15|42867.73
05:48:17|42867.73
05:48:17|42867.72
05:48:19|42867.72
05:48:20|42867.72
05:48:21|42867.73
05:48:21|42867.73
05:48:23|42867.73
05:48:24|42867.73
05:48:25|42867.73
05:48:26|42867.73
05:48:27|42867.72
05:48:28|42867.73
05:48:29|42867.73
05:48:30|42867.73
05:48:32|42867.72
05:48:33|42867.72
05:48:34|42867.73
05:48:35|42867.73
05:48:35|42867.73
05:48:37|42867.73
05:48:38|42867.72
05:48:40|42867.73
05:48:40|42867.73
05:48:42|42867.73
05:48:43|42867.73
05:48:44|42867.73
05:48:44|42867.73
05:48:45|42867.73
05:48:47|42867.72
05:48:48|42867.72
05:48:49|42867.72
05:48:50|42867.72
05:48:51|42867.72
05:48:53|42867.72
05:48:53|42867.72
05:48:54|42867.73
05:48:55|42867.73
05:48:56|42867.73
05:48:58|42867.73
05:48:59|42867.73
05:48:59|42867.73
05:49:01|42867.73
05:49:01|42867.73
05:49:03|42867.73
05:49:03|42867.73
05:49:05|42878.32
05:49:06|42878.32
05:49:07|42878.31
05:49:09|42878.31
05:49:09|42878.32
05:49:11|42878.32
05:49:11|42878.32
05:49:12|42880.47
05:49:14|42882.6
05:49:15|42886.02
05:49:15|42888.
05:49:16|42888.
05:49:17|42888.
05:49:18|42893.25
05:49:19|42890.15
05:49:21|42890.15
05:49:21|42890.15
05:49:22|42893.76
05:49:23|42893.77
05:49:24|42893.77
05:49:26|42893.77
05:49:27|42893.77
05:49:29|42890.16
05:49:29|42890.16
05:49:30|42890.15
05:49:32|42887.79
05:49:32|42887.79
05:49:34|42887.78
05:49:35|42887.78
05:49:35|42887.79
05:49:36|42887.77
05:49:38|42886.86
05:49:39|42886.86
05:49:40|42886.86
05:49:41|42886.85
05:49:42|42886.85
05:49:43|42886.86
05:49:44|42884.93
05:49:45|42884.93
05:49:46|42884.92
05:49:47|42884.92
05:49:47|42884.92
05:49:49|42884.93
05:49:50|42884.93
05:49:51|42884.93
05:49:52|42884.93
05:49:53|42884.93
05:49:54|42884.93
05:49:55|42884.92
05:49:56|42884.92
05:49:57|42884.93
05:49:58|42884.92
05:49:59|42884.92
05:50:01|42884.92
05:50:02|42884.93
05:50:03|42884.93
05:50:04|42884.92
05:50:05|42884.93
05:50:06|42884.93
05:50:07|42884.92
05:50:08|42887.77
05:50:09|42887.77
05:50:10|42887.77
05:50:12|42890.16
05:50:12|42890.16
05:50:13|42890.16
05:50:14|42893.74
05:50:15|42893.74
05:50:17|42893.73
05:50:17|42893.74
05:50:18|42893.73
05:50:19|42893.73
05:50:20|42893.74
05:50:21|42893.74
05:50:22|42893.74
05:50:23|42893.74
05:50:24|42893.73
05:50:25|42893.74
05:50:26|42893.74
05:50:28|42895.
05:50:29|42897.41
05:50:30|42897.41
05:50:31|42897.41
05:50:32|42899.97
05:50:33|42899.99
05:50:35|42899.99
05:50:36|42899.99
05:50:36|42899.99
05:50:37|42904.36
05:50:39|42904.37
05:50:40|42904.37
05:50:41|42904.37
05:50:41|42904.37
05:50:43|42907.38
05:50:44|42907.38
05:50:45|42907.37
05:50:45|42908.16
05:50:46|42908.16
05:50:48|42914.99
05:50:49|42914.99
05:50:50|42914.99
05:50:51|42914.99
05:50:52|42915.
05:50:53|42917.07
05:50:54|42917.07
05:50:57|42917.07
05:50:59|42917.07
05:51:01|42917.07
05:51:01|42917.07
05:51:03|42917.07
05:51:04|42917.08
05:51:05|42917.08
05:51:06|42917.07
05:51:08|42923.16
05:51:08|42923.16
05:51:10|42927.15
05:51:10|42927.15
05:51:12|42929.77
05:51:13|42929.77
05:51:14|42926.65
05:51:15|42926.65
05:51:17|42923.17
05:51:18|42923.17
05:51:18|42923.17
05:51:19|42923.17
05:51:20|42923.17
05:51:21|42923.17
05:51:23|42923.16
05:51:24|42923.17
05:51:25|42923.17
05:51:25|42923.17
05:51:27|42923.17
05:51:28|42923.17
05:51:29|42915.
05:51:30|42915.
05:51:32|42915.
05:51:32|42915.
05:51:34|42914.99
05:51:35|42914.99
05:51:36|42907.38
05:51:36|42902.16
05:51:38|42902.16
05:51:39|42902.16
05:51:40|42902.15
05:51:41|42902.37
05:51:42|42902.38
05:51:43|42902.38
05:51:44|42902.38
05:51:45|42902.38
05:51:46|42902.38
05:51:47|42902.38
05:51:48|42902.37
05:51:49|42902.37
05:51:50|42902.37
05:51:51|42902.36
05:51:52|42902.36
05:51:53|42902.14
05:51:54|42898.18
05:51:55|42898.18
05:51:56|42898.17
05:51:57|42898.17
05:51:58|42898.18
05:51:59|42898.18
05:52:00|42898.18
05:52:01|42898.18
05:52:02|42896.89
05:52:04|42896.89
05:52:04|42896.89
05:52:06|42898.18
05:52:07|42898.18
05:52:09|42899.99
05:52:09|42902.14
05:52:10|42902.14
05:52:11|42900.
05:52:12|42900.
05:52:13|42900.
05:52:14|42902.16
05:52:15|42902.16
05:52:16|42902.16
05:52:17|42902.16
05:52:18|42902.15
05:52:19|42902.32
05:52:20|42902.6
05:52:21|42902.6
05:52:22|42902.59
05:52:23|42900.08
05:52:24|42891.09
05:52:25|42891.09
05:52:26|42892.05
05:52:27|42892.05
05:52:29|42892.05
05:52:30|42892.05
05:52:30|42892.27
05:52:32|42892.27
05:52:33|42892.28
05:52:34|42892.28
05:52:34|42892.29
05:52:35|42892.28
05:52:37|42892.28
05:52:38|42892.28
05:52:39|42892.28
05:52:40|42892.28
05:52:41|42892.29
05:52:42|42892.29
05:52:43|42892.28
05:52:44|42892.28
05:52:46|42892.28
05:52:46|42892.28
05:52:47|42892.28
05:52:48|42892.
05:52:49|42891.99
05:52:50|42891.99
05:52:51|42891.98
05:52:52|42890.
05:52:53|42889.98
05:52:55|42885.7
05:52:55|42885.7
05:52:57|42885.7
05:52:57|42885.92
05:52:59|42886.81
05:53:00|42886.81
05:53:00|42886.81
05:53:02|42886.81
05:53:03|42886.81
05:53:04|42890.13
05:53:05|42890.13
05:53:06|42890.13
05:53:06|42890.13
05:53:08|42890.13
05:53:09|42890.13
05:53:10|42890.13
05:53:11|42890.12
05:53:12|42890.12
05:53:12|42890.12
05:53:14|42890.12
05:53:15|42888.18
05:53:16|42888.18
05:53:17|42888.19
05:53:18|42889.43
05:53:19|42889.43
05:53:20|42889.43
05:53:21|42889.43
05:53:22|42886.44
05:53:23|42886.44
05:53:24|42880.01
05:53:25|42880.01
05:53:26|42876.
05:53:27|42876.
05:53:28|42876.
05:53:29|42877.19
05:53:31|42877.53
05:53:31|42877.54
05:53:32|42875.78
05:53:34|42875.77
05:53:34|42875.78
05:53:35|42875.78
05:53:37|42875.77
05:53:37|42875.77
05:53:39|42875.77
05:53:40|42872.16
05:53:40|42872.99
05:53:42|42872.98
05:53:43|42872.98
05:53:45|42872.99
05:53:45|42872.98
05:53:46|42872.98
05:53:47|42872.98
05:53:48|42872.98
05:53:49|42872.98
05:53:50|42872.98
05:53:51|42872.96
05:53:52|42872.96
05:53:54|42872.15
05:53:55|42872.15
05:53:56|42872.16
05:53:58|42872.16
05:53:59|42870.42
05:53:59|42870.41
05:54:01|42870.41
05:54:01|42870.41
05:54:02|42870.42
05:54:04|42872.14
05:54:05|42872.16
05:54:06|42883.08
05:54:07|42884.45
05:54:08|42886.41
05:54:09|42886.42
05:54:10|42886.42
05:54:11|42891.43
05:54:12|42891.43
05:54:13|42894.7
05:54:14|42894.7
05:54:15|42894.7
05:54:16|42898.29
05:54:17|42899.85
05:54:18|42903.27
05:54:19|42903.27
05:54:20|42903.27
05:54:21|42903.27
05:54:22|42903.27
05:54:23|42909.99
05:54:24|42909.99
05:54:25|42917.76
05:54:26|42919.99
05:54:27|42922.9
05:54:28|42918.88
05:54:30|42918.89
05:54:31|42917.06
05:54:32|42917.06
05:54:32|42917.06
05:54:34|42911.27
05:54:36|42911.27
05:54:37|42911.28
05:54:38|42918.76
05:54:39|42918.77
05:54:40|42918.77
05:54:41|42918.77
05:54:42|42918.77
05:54:43|42918.76
05:54:44|42918.76
05:54:46|42918.76
05:54:46|42918.76
05:54:47|42918.76
05:54:49|42917.05
05:54:49|42917.05
05:54:50|42917.05
05:54:52|42917.05
05:54:53|42917.05
05:54:53|42917.04
05:54:55|42917.04
05:54:55|42917.05
05:54:56|42917.05
05:54:58|42917.06
05:54:58|42917.06
05:55:00|42917.06
05:55:00|42918.89
05:55:02|42918.89
05:55:03|42918.89
05:55:04|42918.89
05:55:05|42918.92
05:55:06|42918.92
05:55:07|42920.26
05:55:08|42920.27
05:55:09|42920.26
05:55:09|42920.27
05:55:10|42920.27
05:55:12|42920.26
05:55:13|42920.26
05:55:13|42920.26
05:55:15|42920.26
05:55:16|42920.26
05:55:17|42918.76
05:55:18|42918.76
05:55:19|42918.76
05:55:20|42918.76
05:55:21|42918.76
05:55:22|42918.76
05:55:23|42918.77
05:55:24|42918.77
05:55:25|42918.77
05:55:26|42919.89
05:55:27|42919.89
05:55:28|42919.89
05:55:30|42919.89
05:55:30|42919.89
05:55:32|42920.27
05:55:32|42918.26
05:55:33|42925.91
05:55:35|42925.91
05:55:36|42925.66
05:55:37|42921.38
05:55:38|42922.28
05:55:39|42922.28
05:55:39|42922.28
05:55:41|42922.28
05:55:42|42922.28
05:55:43|42927.
05:55:44|42929.99
05:55:45|42929.99
05:55:46|42929.99
05:55:47|42929.99
05:55:48|42927.26
05:55:49|42929.7
05:55:50|42929.7
05:55:51|42929.71
05:55:52|42929.71
05:55:53|42929.72
05:55:54|42932.57
05:55:55|42932.57
05:55:56|42932.78
05:55:57|42932.78
05:55:59|42932.79
05:55:59|42932.79
05:56:00|42932.79
05:56:02|42932.79
05:56:03|42930.02
05:56:04|42930.02
05:56:05|42930.02
05:56:06|42930.02
05:56:06|42930.02
05:56:08|42930.01
05:56:09|42930.
05:56:10|42930.
05:56:10|42926.08
05:56:11|42926.07
05:56:12|42926.07
05:56:13|42926.07
05:56:15|42926.07
05:56:15|42926.07
05:56:17|42926.06
05:56:17|42926.06
05:56:19|42926.07
05:56:19|42926.07
05:56:20|42926.06
05:56:21|42926.06
05:56:23|42926.06
05:56:23|42926.06
05:56:25|42925.45
05:56:25|42925.45
05:56:27|42925.44
05:56:28|42925.44
05:56:28|42925.44
05:56:29|42920.3
05:56:31|42920.3
05:56:32|42920.
05:56:33|42920.
05:56:35|42920.
05:56:35|42920.
05:56:37|42916.02
05:56:38|42910.01
05:56:39|42910.
05:56:40|42902.39
05:56:41|42902.4
05:56:42|42902.4
05:56:44|42902.4
05:56:45|42902.4
05:56:46|42903.29
05:56:46|42904.47
05:56:47|42904.48
05:56:48|42904.54
05:56:49|42904.54
05:56:51|42903.
05:56:51|42902.41
05:56:53|42902.4
05:56:53|42902.4
05:56:55|42902.4
05:56:56|42902.4
05:56:56|42902.4
05:56:58|42902.41
05:56:59|42902.41
05:57:00|42902.41
05:57:01|42902.41
05:57:02|42902.41
05:57:02|42902.4
05:57:04|42902.4
05:57:05|42902.4
05:57:06|42902.41
05:57:07|42902.4
05:57:08|42902.41
05:57:09|42902.41
05:57:10|42904.41
05:57:11|42904.41
05:57:12|42904.41
05:57:13|42904.41
05:57:14|42904.41
05:57:15|42905.8
05:57:16|42905.8
05:57:17|42914.98
05:57:18|42913.57
05:57:19|42913.57
05:57:20|42913.57
05:57:21|42912.87
05:57:22|42912.87
05:57:23|42912.03
05:57:25|42912.03
05:57:25|42910.41
05:57:26|42910.41
05:57:27|42911.85
05:57:28|42912.03
05:57:29|42912.04
05:57:30|42913.1
05:57:31|42913.1
05:57:32|42913.1
05:57:33|42913.09
05:57:34|42907.89
05:57:36|42907.92
05:57:37|42907.92
05:57:37|42907.92
05:57:38|42907.92
05:57:40|42907.92
05:57:40|42907.92
05:57:42|42913.55
05:57:43|42913.55
05:57:44|42913.55
05:57:45|42913.56
05:57:46|42913.55
05:57:47|42913.55
05:57:48|42913.8
05:57:49|42914.97
05:57:51|42910.86
05:57:51|42907.92
05:57:52|42907.37
05:57:53|42905.21
05:57:54|42905.21
05:57:55|42905.22
05:57:56|42908.89
05:57:57|42908.89
05:57:58|42908.89
05:57:59|42908.89
05:58:00|42908.89
05:58:01|42900.
05:58:03|42900.01
05:58:04|42901.24
05:58:05|42901.24
05:58:06|42903.89
05:58:07|42903.89
05:58:08|42900.02
05:58:10|42900.02
05:58:10|42900.01
05:58:11|42900.02
05:58:12|42900.02
05:58:13|42900.02
05:58:14|42900.02
05:58:15|42900.02
05:58:16|42900.02
05:58:17|42908.09
05:58:18|42908.09
05:58:19|42908.09
05:58:20|42908.09
05:58:22|42908.1
05:58:22|42908.1
05:58:24|42908.1
05:58:24|42908.1
05:58:26|42908.1
05:58:26|42908.1
05:58:27|42908.1
05:58:28|42908.09
05:58:29|42908.09
05:58:30|42908.1
05:58:31|42908.1
05:58:32|42908.1
05:58:33|42908.1
05:58:35|42908.89
05:58:36|42908.88
05:58:37|42908.89
05:58:39|42909.79
05:58:39|42909.79
05:58:41|42910.4
05:58:42|42914.96
05:58:43|42911.13
05:58:44|42908.67
05:58:45|42909.72
05:58:46|42909.72
05:58:47|42909.71
05:58:48|42909.72
05:58:49|42909.72
05:58:50|42909.71
05:58:51|42909.71
05:58:52|42909.71
05:58:53|42909.71
05:58:54|42909.97
05:58:55|42909.97
05:58:56|42909.97
05:58:57|42902.15
05:58:58|42902.15
05:59:00|42902.36
05:59:00|42900.
05:59:02|42900.01
05:59:02|42900.01
05:59:04|42900.01
05:59:04|42900.01
05:59:05|42895.83
05:59:07|42895.83
05:59:07|42895.83
05:59:08|42895.83
05:59:09|42895.83
05:59:11|42895.82
05:59:12|42893.62
05:59:13|42893.62
05:59:13|42893.62
05:59:14|42893.61
05:59:16|42893.61
05:59:17|42893.61
05:59:18|42893.61
05:59:19|42890.56
05:59:20|42890.56
05:59:20|42887.82
05:59:22|42887.81
05:59:22|42887.81
05:59:24|42887.81
05:59:25|42885.67
05:59:26|42888.06
05:59:27|42890.02
05:59:28|42890.02
05:59:29|42891.15
05:59:30|42891.15
05:59:31|42891.15
05:59:33|42888.11
05:59:33|42884.55
05:59:35|42881.76
05:59:36|42880.77
05:59:37|42880.77
05:59:38|42880.77
05:59:39|42880.76
05:59:40|42880.77
05:59:40|42880.77
05:59:42|42880.77
05:59:43|42880.37
05:59:44|42880.37
05:59:45|42880.
05:59:46|42874.31
05:59:47|42874.31
05:59:48|42874.31
05:59:49|42874.31
05:59:50|42874.31
05:59:51|42874.3
05:59:52|42874.31
05:59:53|42870.01
05:59:54|42870.
05:59:55|42870.
05:59:56|42867.73
05:59:58|42867.73
05:59:58|42867.72
06:00:00|42866.33
06:00:00|42866.33
06:00:01|42864.99
06:00:03|42864.99
06:00:04|42864.99
06:00:05|42864.96
06:00:06|42864.94
06:00:07|42864.93
06:00:08|42874.31
06:00:09|42886.89
06:00:10|42883.38
06:00:12|42877.6
06:00:12|42873.96
06:00:13|42877.96
06:00:14|42877.96
06:00:15|42871.53
06:00:16|42868.65
06:00:17|42868.65
06:00:18|42868.63
06:00:19|42868.63
06:00:21|42868.63
06:00:22|42865.75
06:00:22|42865.75
06:00:23|42865.75
06:00:25|42865.75
06:00:25|42865.75
06:00:26|42865.75
06:00:28|42865.75
06:00:29|42865.75
06:00:29|42865.75
06:00:30|42865.75
06:00:32|42865.74
06:00:32|42865.75
06:00:33|42865.74
06:00:34|42865.75
06:00:36|42865.71
06:00:37|42861.48
06:00:38|42861.47
06:00:40|42861.47
06:00:41|42858.04
06:00:42|42857.88
06:00:43|42857.88
06:00:44|42857.88
06:00:46|42857.88
06:00:47|42857.88
06:00:47|42857.47
06:00:49|42857.29
06:00:50|42857.29
06:00:51|42857.29
06:00:52|42857.29
06:00:53|42857.29
06:00:55|42857.3
06:00:55|42857.3
06:00:56|42857.3
06:00:58|42857.3
06:00:59|42857.3
06:01:00|42857.28
06:01:01|42857.28
06:01:01|42857.28
06:01:03|42857.28
06:01:04|42857.28
06:01:05|42857.28
06:01:06|42857.29
06:01:07|42857.29
06:01:07|42857.28
06:01:08|42855.36
06:01:10|42845.
06:01:11|42845.
06:01:12|42846.52
06:01:13|42835.86
06:01:14|42835.86
06:01:15|42833.72
06:01:16|42831.1
06:01:17|42831.09
06:01:18|42832.55
06:01:19|42843.08
06:01:20|42844.04
06:01:20|42845.07
06:01:22|42845.07
06:01:23|42845.07
06:01:24|42845.08
06:01:24|42845.08
06:01:26|42845.08
06:01:27|42845.07
06:01:28|42838.66
06:01:29|42834.48
06:01:30|42834.51
06:01:31|42834.51
06:01:32|42834.51
06:01:32|42834.51
06:01:33|42829.01
06:01:35|42830.1
06:01:35|42830.1
06:01:37|42830.1
06:01:38|42823.96
06:01:40|42823.96
06:01:41|42785.71
06:01:41|42724.34
06:01:43|42685.38
06:01:44|42643.
06:01:45|42650.01
06:01:46|42621.
06:01:47|42536.
06:01:48|42513.4
06:01:49|42504.46
06:01:50|42500.97
06:01:52|42420.
06:01:52|42478.58
06:01:54|42492.74
06:01:55|42492.74
06:01:56|42496.05
06:01:57|42531.61
06:01:57|42566.67
06:01:59|42572.49
06:02:00|42576.94
06:02:01|42535.51
06:02:02|42505.79
06:02:03|42484.84
06:02:04|42530.72
06:02:04|42578.09
06:02:06|42582.87
06:02:07|42536.86
06:02:08|42512.05
06:02:08|42500.72
06:02:10|42490.37
06:02:11|42471.33
06:02:12|42458.91
06:02:13|42469.15
06:02:14|42505.44
06:02:15|42526.92
06:02:16|42513.92
06:02:17|42493.17
06:02:18|42521.1
06:02:18|42541.37
06:02:19|42510.99
06:02:20|42555.58
06:02:22|42574.07
06:02:23|42554.38
06:02:24|42540.27
06:02:25|42551.09
06:02:26|42566.16
06:02:27|42571.97
06:02:28|42578.83
06:02:29|42574.75
06:02:30|42582.86
06:02:31|42578.73
06:02:32|42550.17
06:02:33|42521.78
06:02:34|42535.53
06:02:35|42535.52
06:02:36|42539.58
06:02:37|42578.72
06:02:39|42581.92
06:02:39|42594.99
06:02:41|42585.03
06:02:42|42584.81
06:02:43|42602.03
06:02:45|42585.22
06:02:46|42592.31
06:02:46|42604.92
06:02:47|42607.49
06:02:48|42585.31
06:02:49|42584.89
06:02:51|42584.99
06:02:52|42574.75
06:02:53|42570.58
06:02:54|42599.98
06:02:54|42600.
06:02:56|42602.04
06:02:57|42604.61
06:02:58|42618.14
06:02:59|42600.12
06:03:00|42575.35
06:03:01|42577.49
06:03:02|42571.27
06:03:03|42551.73
06:03:03|42554.94
06:03:05|42563.77
06:03:06|42550.82
06:03:07|42559.58
06:03:08|42575.52
06:03:09|42562.58
06:03:10|42578.57
06:03:11|42580.61
06:03:12|42566.46
06:03:13|42566.46
06:03:14|42562.91
06:03:15|42576.36
06:03:16|42582.96
06:03:16|42568.
06:03:18|42568.
06:03:19|42574.81
06:03:20|42574.8
06:03:21|42568.85
06:03:22|42569.34
06:03:23|42574.77
06:03:24|42583.64
06:03:25|42586.07
06:03:26|42586.08
06:03:27|42586.07
06:03:28|42592.35
06:03:29|42596.84
06:03:30|42596.85
06:03:31|42600.01
06:03:32|42606.8
06:03:33|42606.8
06:03:34|42617.12
06:03:35|42617.8
06:03:36|42612.15
06:03:37|42588.01
06:03:38|42593.54
06:03:40|42590.01
06:03:41|42598.06
06:03:42|42598.06
06:03:43|42604.03
06:03:44|42604.03
06:03:44|42607.51
06:03:46|42615.57
06:03:48|42612.68
06:03:48|42612.69
06:03:50|42618.4
06:03:51|42620.91
06:03:52|42632.37
06:03:53|42632.28
06:03:54|42618.31
06:03:54|42604.04
06:03:56|42612.2
06:03:56|42617.51
06:03:57|42604.03
06:03:59|42604.03
06:04:00|42613.89
06:04:00|42607.99
06:04:02|42613.5
06:04:03|42613.5
06:04:03|42620.3
06:04:05|42623.5
06:04:06|42623.5
06:04:07|42612.94
06:04:08|42611.17
06:04:09|42614.26
06:04:10|42617.3
06:04:11|42617.3
06:04:12|42617.29
06:04:13|42617.3
06:04:14|42617.3
06:04:15|42611.18
06:04:16|42611.18
06:04:17|42613.28
06:04:18|42613.28
06:04:19|42613.28
06:04:20|42613.28
06:04:21|42632.37
06:04:21|42619.49
06:04:23|42615.39
06:04:24|42615.39
06:04:25|42617.59
06:04:26|42621.87
06:04:27|42621.88
06:04:28|42625.66
06:04:29|42626.43
06:04:30|42626.43
06:04:30|42626.43
06:04:32|42626.43
06:04:32|42629.73
06:04:34|42632.64
06:04:35|42626.42
06:04:36|42626.42
06:04:36|42632.64
06:04:38|42647.82
06:04:39|42610.01
06:04:40|42607.51
06:04:42|42604.02
06:04:42|42595.75
06:04:44|42593.24
06:04:45|42595.97
06:04:46|42610.15
06:04:47|42591.5
06:04:48|42589.59
06:04:49|42607.73
06:04:50|42603.2
06:04:50|42603.2
06:04:52|42606.55
06:04:53|42607.74
06:04:54|42611.
06:04:54|42613.29
06:04:56|42613.29
06:04:57|42606.89
06:04:58|42596.37
06:04:59|42594.57
06:05:00|42594.58
06:05:01|42602.23
06:05:02|42596.41
06:05:02|42594.58
06:05:04|42590.04
06:05:05|42594.26
06:05:05|42591.27
06:05:07|42591.27
06:05:08|42591.27
06:05:09|42591.28
06:05:09|42591.28
06:05:11|42591.28
06:05:12|42591.28
06:05:13|42591.28
06:05:14|42591.28
06:05:15|42582.33
06:05:16|42575.4
06:05:17|42560.73
06:05:18|42566.58
06:05:19|42567.11
06:05:20|42567.11
06:05:21|42567.11
06:05:22|42563.88
06:05:23|42560.01
06:05:24|42560.01
06:05:25|42563.89
06:05:26|42567.52
06:05:27|42567.52
06:05:28|42567.52
06:05:29|42567.52
06:05:30|42590.27
06:05:31|42579.38
06:05:32|42584.59
06:05:33|42589.61
06:05:34|42587.89
06:05:35|42570.07
06:05:36|42568.54
06:05:37|42569.38
06:05:38|42579.38
06:05:39|42584.27
06:05:40|42573.82
06:05:42|42573.82
06:05:43|42587.01
06:05:44|42589.68
06:05:45|42589.67
06:05:46|42584.51
06:05:47|42589.6
06:05:48|42589.6
06:05:49|42584.52
06:05:50|42577.08
06:05:51|42582.28
06:05:52|42578.62
06:05:53|42586.97
06:05:54|42584.29
06:05:56|42570.01
06:05:56|42561.75
06:05:58|42550.01
06:05:59|42540.81
06:06:00|42532.44
06:06:01|42532.21
06:06:01|42540.81
06:06:03|42542.82
06:06:04|42542.82
06:06:04|42560.82
06:06:05|42542.68
06:06:07|42531.78
06:06:08|42531.25
06:06:09|42533.48
06:06:10|42524.33
06:06:11|42521.37
06:06:12|42523.51
06:06:13|42523.51
06:06:14|42521.38
06:06:15|42521.38
06:06:16|42523.53
06:06:17|42522.41
06:06:18|42522.41
06:06:19|42510.99
06:06:20|42517.35
06:06:21|42522.03
06:06:22|42530.09
06:06:23|42512.74
06:06:24|42505.
06:06:25|42492.85
06:06:26|42486.83
06:06:27|42479.61
06:06:28|42466.67
06:06:29|42468.85
06:06:30|42468.85
06:06:31|42465.51
06:06:32|42463.17
06:06:33|42463.17
06:06:34|42477.42
06:06:35|42499.28
06:06:36|42504.63
06:06:37|42489.92
06:06:38|42486.99
06:06:39|42490.14
06:06:40|42487.03
06:06:41|42488.14
06:06:42|42488.11
06:06:43|42484.23
06:06:45|42488.36
06:06:45|42488.36
06:06:47|42488.35
06:06:47|42488.28
06:06:49|42488.28
06:06:49|42492.69
06:06:50|42492.68
06:06:51|42492.69
06:06:53|42492.69
06:06:54|42492.69
06:06:54|42510.2
06:06:55|42508.12
06:06:57|42513.71
06:06:58|42504.58
06:06:59|42502.25
06:06:59|42492.09
06:07:01|42449.1
06:07:02|42433.26
06:07:03|42426.18
06:07:05|42428.12
06:07:05|42442.04
06:07:07|42425.43
06:07:08|42421.94
06:07:09|42380.01
06:07:10|42369.44
06:07:11|42358.5
06:07:12|42343.08
06:07:13|42307.7
06:07:14|42230.51
06:07:15|42217.89
06:07:16|42232.88
06:07:17|42242.58
06:07:18|42255.19
06:07:19|42269.78
06:07:20|42311.53
06:07:21|42325.89
06:07:22|42317.12
06:07:23|42300.
06:07:24|42276.23
06:07:25|42311.19
06:07:26|42290.4
06:07:27|42293.01
06:07:28|42281.82
06:07:29|42315.15
06:07:30|42316.46
06:07:31|42343.16
06:07:32|42343.17
06:07:33|42354.33
06:07:34|42364.03
06:07:35|42376.46
06:07:36|42383.73
06:07:37|42358.55
06:07:38|42358.78
06:07:39|42376.1
06:07:40|42383.73
06:07:41|42393.12
06:07:42|42379.21
06:07:44|42360.08
06:07:45|42376.32
06:07:46|42379.2
06:07:47|42379.21
06:07:48|42381.93
06:07:49|42391.98
06:07:50|42397.53
06:07:51|42397.54
06:07:53|42397.86
06:07:54|42398.31
06:07:54|42403.38
06:07:56|42401.01
06:07:56|42400.61
06:07:57|42400.61
06:07:59|42396.5
06:08:00|42400.58
06:08:01|42405.71
06:08:02|42400.61
06:08:03|42389.99
06:08:04|42395.28
06:08:05|42391.24
06:08:07|42397.4
06:08:07|42400.61
06:08:08|42393.
06:08:09|42363.31
06:08:10|42365.35
06:08:11|42371.85
06:08:12|42371.85
06:08:13|42360.44
06:08:14|42344.
06:08:15|42347.46
06:08:16|42358.54
06:08:17|42352.44
06:08:18|42353.9
06:08:20|42353.9
06:08:20|42353.9
06:08:21|42353.9
06:08:23|42359.26
06:08:24|42341.53
06:08:24|42333.34
06:08:26|42339.71
06:08:27|42331.77
06:08:28|42338.11
06:08:28|42338.1
06:08:30|42344.55
06:08:31|42361.63
06:08:32|42370.01
06:08:32|42376.63
06:08:34|42381.77
06:08:34|42382.44
06:08:36|42386.39
06:08:37|42386.38
06:08:38|42390.97
06:08:39|42378.15
06:08:40|42400.6
06:08:41|42389.73
06:08:43|42394.96
06:08:44|42396.94
06:08:45|42400.37
06:08:46|42408.16
06:08:47|42409.53
06:08:47|42411.64
06:08:48|42398.68
06:08:50|42394.28
06:08:51|42400.62
06:08:52|42411.65
06:08:54|42411.93
06:08:55|42410.9
06:08:56|42403.65
06:08:57|42405.17
06:08:57|42405.17
06:08:59|42405.16
06:09:01|42405.17
06:09:02|42409.13
06:09:03|42417.81
06:09:04|42410.49
06:09:05|42405.18
06:09:06|42405.19
06:09:07|42405.19
06:09:08|42416.6
06:09:09|42416.61
06:09:10|42411.47
06:09:11|42411.47
06:09:12|42411.47
06:09:14|42411.47
06:09:14|42411.46
06:09:15|42411.47
06:09:16|42426.96
06:09:17|42426.96
06:09:18|42427.17
06:09:19|42427.17
06:09:20|42425.35
06:09:21|42409.61
06:09:22|42416.15
06:09:23|42416.14
06:09:24|42416.14
06:09:25|42416.14
06:09:26|42416.15
06:09:27|42416.15
06:09:28|42416.15
06:09:29|42416.15
06:09:30|42416.15
06:09:31|42416.37
06:09:32|42416.37
06:09:33|42416.36
06:09:34|42416.37
06:09:35|42416.37
06:09:36|42416.37
06:09:37|42416.37
06:09:38|42401.54
06:09:39|42401.54
06:09:40|42398.68
06:09:41|42403.88
06:09:42|42393.13
06:09:43|42390.97
06:09:44|42383.38
06:09:45|42400.
06:09:47|42387.37
06:09:48|42411.63
06:09:48|42413.13
06:09:49|42409.18
06:09:50|42409.03
06:09:52|42413.58
06:09:53|42409.04
06:09:54|42410.18
06:09:55|42427.16
06:09:57|42422.14
06:09:57|42418.35
06:09:58|42421.61
06:09:59|42420.
06:10:00|42410.37
06:10:01|42389.99
06:10:02|42409.53
06:10:03|42406.36
06:10:04|42406.36
06:10:05|42405.5
06:10:06|42409.57
06:10:07|42409.51
06:10:08|42407.73
06:10:09|42409.5
06:10:10|42422.12
06:10:11|42422.12
06:10:13|42422.13
06:10:13|42422.12
06:10:15|42421.65
06:10:16|42405.01
06:10:17|42405.
06:10:17|42402.78
06:10:19|42413.92
06:10:20|42402.79
06:10:21|42402.79
06:10:21|42402.79
06:10:23|42402.79
06:10:23|42402.79
06:10:25|42402.79
06:10:26|42403.45
06:10:27|42405.53
06:10:28|42405.53
06:10:29|42408.28
06:10:30|42405.55
06:10:31|42405.54
06:10:32|42405.55
06:10:33|42405.54
06:10:34|42402.79
06:10:35|42402.79
06:10:36|42402.95
06:10:37|42402.95
06:10:38|42402.95
06:10:39|42403.83
06:10:40|42403.83
06:10:41|42403.83
06:10:42|42390.7
06:10:43|42390.
06:10:44|42390.01
06:10:45|42390.01
06:10:47|42387.74
06:10:47|42387.74
06:10:49|42387.74
06:10:50|42394.1
06:10:51|42398.27
06:10:51|42399.45
06:10:53|42399.45
06:10:55|42393.15
06:10:55|42393.15
06:10:57|42393.13
06:10:58|42398.78
06:10:59|42398.79
06:11:00|42398.79
06:11:01|42398.79
06:11:02|42398.78
06:11:03|42398.78
06:11:04|42398.78
06:11:05|42398.79
06:11:06|42398.78
06:11:07|42394.68
06:11:08|42394.68
06:11:09|42394.68
06:11:10|42394.68
06:11:11|42394.69
06:11:12|42394.99
06:11:13|42396.4
06:11:14|42395.02
06:11:15|42398.78
06:11:16|42398.78
06:11:18|42395.12
06:11:18|42395.1
06:11:19|42390.16
06:11:20|42390.16
06:11:21|42389.57
06:11:23|42392.6
06:11:23|42411.
06:11:24|42406.17
06:11:26|42412.6
06:11:27|42409.74
06:11:28|42415.17
06:11:28|42415.67
06:11:30|42415.67
06:11:31|42415.72
06:11:32|42417.49
06:11:33|42418.35
06:11:34|42420.
06:11:35|42420.
06:11:36|42420.
06:11:37|42420.
06:11:38|42420.
06:11:39|42419.99
06:11:40|42420.
06:11:41|42420.
06:11:42|42420.
06:11:43|42420.
06:11:44|42420.
06:11:45|42420.
06:11:46|42420.15
06:11:48|42429.99
06:11:49|42429.99
06:11:50|42429.99
06:11:51|42430.97
06:11:52|42430.97
06:11:53|42432.1
06:11:55|42441.16
06:11:56|42446.39
06:11:57|42447.87
06:11:57|42447.87
06:11:59|42450.
06:11:59|42434.33
06:12:00|42434.32
06:12:02|42432.11
06:12:03|42432.1
06:12:04|42449.99
06:12:05|42448.58
06:12:06|42432.1
06:12:07|42434.23
06:12:08|42444.36
06:12:09|42449.96
06:12:10|42449.96
06:12:11|42459.35
06:12:12|42459.36
06:12:14|42459.13
06:12:14|42458.12
06:12:16|42455.98
06:12:16|42453.52
06:12:17|42455.2
06:12:18|42457.44
06:12:19|42457.44
06:12:20|42463.99
06:12:21|42464.24
06:12:22|42460.47
06:12:23|42460.46
06:12:24|42468.88
06:12:25|42453.78
06:12:26|42450.52
06:12:27|42448.39
06:12:28|42442.78
06:12:29|42445.81
06:12:30|42447.16
06:12:32|42455.07
06:12:33|42455.08
06:12:34|42455.21
06:12:35|42441.53
06:12:36|42432.8
06:12:37|42432.8
06:12:38|42429.99
06:12:38|42420.01
06:12:39|42420.01
06:12:41|42424.02
06:12:41|42435.6
06:12:43|42440.06
06:12:44|42438.02
06:12:44|42424.86
06:12:46|42424.86
06:12:46|42424.87
06:12:47|42430.89
06:12:49|42440.07
06:12:51|42440.07
06:12:52|42440.07
06:12:52|42445.8
06:12:53|42445.85
06:12:54|42445.85
06:12:56|42442.3
06:12:57|42442.3
06:12:58|42447.96
06:12:59|42447.96
06:13:00|42447.96
06:13:01|42447.96
06:13:02|42447.96
06:13:03|42447.96
06:13:04|42447.96
06:13:05|42450.72
06:13:06|42450.72
06:13:07|42451.58
06:13:08|42451.59
06:13:09|42454.67
06:13:10|42454.67
06:13:11|42456.37
06:13:12|42454.23
06:13:13|42451.37
06:13:15|42447.97
06:13:15|42447.97
06:13:16|42451.36
06:13:17|42451.36
06:13:18|42457.53
06:13:19|42457.53
06:13:20|42457.54
06:13:21|42457.54
06:13:22|42459.99
06:13:23|42460.
06:13:24|42459.99
06:13:25|42467.74
06:13:26|42467.74
06:13:27|42467.74
06:13:28|42467.74
06:13:29|42467.74
06:13:30|42467.74
06:13:31|42467.95
06:13:32|42467.95
06:13:33|42473.53
06:13:34|42470.26
06:13:35|42470.27
06:13:36|42470.27
06:13:37|42470.27
06:13:38|42466.69
06:13:39|42457.54
06:13:40|42457.55
06:13:41|42467.76
06:13:42|42473.94
06:13:43|42473.94
06:13:45|42473.94
06:13:45|42478.58
06:13:47|42478.63
06:13:47|42479.21
06:13:49|42479.18
06:13:50|42464.53
06:13:52|42479.21
06:13:53|42479.21
06:13:54|42479.22
06:13:56|42479.22
06:13:57|42480.
06:13:58|42481.48
06:13:59|42481.52
06:14:00|42481.76
06:14:01|42481.76
06:14:02|42482.74
06:14:03|42487.78
06:14:04|42493.6
06:14:05|42494.38
06:14:06|42494.53
06:14:07|42496.56
06:14:08|42499.48
06:14:10|42500.
06:14:10|42504.69
06:14:11|42505.61
06:14:12|42505.77
06:14:13|42496.56
06:14:14|42489.22
06:14:15|42438.98
06:14:16|42432.15
06:14:17|42445.03
06:14:18|42457.76
06:14:19|42455.63
06:14:20|42463.65
06:14:21|42453.03
06:14:22|42455.56
06:14:23|42461.88
06:14:25|42464.67
06:14:26|42464.67
06:14:27|42466.08
06:14:27|42466.3
06:14:29|42463.62
06:14:29|42462.65
06:14:31|42462.64
06:14:32|42466.29
06:14:33|42466.29
06:14:33|42476.92
06:14:34|42476.92
06:14:36|42470.
06:14:36|42468.18
06:14:38|42466.1
06:14:38|42466.1
06:14:39|42466.1
06:14:40|42466.09
06:14:42|42466.1
06:14:43|42471.1
06:14:43|42471.1
06:14:45|42479.59
06:14:46|42481.43
06:14:47|42481.43
06:14:48|42471.11
06:14:48|42471.11
06:14:49|42471.11
06:14:51|42471.11
06:14:52|42471.11
06:14:53|42474.3
06:14:54|42473.24
06:14:56|42473.24
06:14:57|42471.15
06:14:58|42471.15
06:14:59|42471.15
06:14:59|42471.15
06:15:00|42474.65
06:15:02|42478.63
06:15:03|42478.62
06:15:04|42478.62
06:15:05|42478.62
06:15:06|42488.13
06:15:07|42490.26
06:15:08|42494.16
06:15:09|42502.02
06:15:10|42502.02
06:15:11|42500.87
06:15:12|42500.87
06:15:13|42500.88
06:15:14|42500.88
06:15:15|42500.88
06:15:16|42497.5
06:15:17|42497.5
06:15:19|42497.5
06:15:19|42502.95
06:15:20|42503.97
06:15:21|42508.16
06:15:22|42508.15
06:15:23|42505.92
06:15:24|42505.92
06:15:25|42505.92
06:15:26|42505.92
06:15:27|42505.92
06:15:28|42505.91
06:15:29|42500.37
06:15:30|42503.97
06:15:31|42500.01
06:15:32|42500.
06:15:33|42500.
06:15:34|42500.01
06:15:35|42505.92
06:15:36|42505.89
06:15:37|42500.01
06:15:38|42497.51
06:15:39|42497.51
06:15:40|42497.51
06:15:41|42490.63
06:15:42|42494.
06:15:43|42494.02
06:15:44|42494.02
06:15:45|42494.02
06:15:46|42494.02
06:15:47|42494.01
06:15:48|42494.02
06:15:50|42493.2
06:15:51|42489.89
06:15:53|42487.76
06:15:53|42487.76
06:15:55|42487.78
06:15:56|42493.2
06:15:57|42493.19
06:15:58|42491.9
06:15:58|42491.9
06:15:59|42491.9
06:16:00|42491.91
06:16:02|42491.86
06:16:03|42491.87
06:16:03|42491.87
06:16:05|42491.64
06:16:06|42491.64
06:16:07|42489.9
06:16:08|42489.89
06:16:08|42489.89
06:16:10|42489.89
06:16:11|42489.9
06:16:12|42489.9
06:16:13|42487.78
06:16:13|42487.78
06:16:15|42487.76
06:16:15|42461.
06:16:17|42460.
06:16:18|42457.51
06:16:19|42453.28
06:16:20|42453.28
06:16:21|42450.
06:16:22|42447.77
06:16:23|42447.77
06:16:24|42442.91
06:16:25|42440.01
06:16:26|42444.08
06:16:27|42453.28
06:16:28|42453.27
06:16:29|42453.27
06:16:30|42454.06
06:16:31|42454.06
06:16:32|42446.23
06:16:33|42448.36
06:16:34|42448.35
06:16:35|42445.18
06:16:36|42451.54
06:16:37|42451.55
06:16:38|42443.05
06:16:39|42443.04
06:16:40|42435.25
06:16:41|42437.37
06:16:42|42435.03
06:16:43|42435.03
06:16:44|42420.01
06:16:45|42425.13
06:16:46|42425.13
06:16:47|42425.13
06:16:48|42417.23
06:16:49|42414.65
06:16:50|42414.65
06:16:51|42414.65
06:16:53|42414.64
06:16:54|42414.64
06:16:55|42414.64
06:16:56|42411.67
06:16:57|42411.55
06:16:58|42414.87
06:16:59|42419.75
06:17:00|42388.33
06:17:01|42397.14
06:17:02|42401.9
06:17:03|42409.49
06:17:04|42403.42
06:17:06|42394.39
06:17:07|42400.52
06:17:08|42388.01
06:17:09|42388.03
06:17:10|42388.03
06:17:11|42394.01
06:17:12|42394.03
06:17:13|42394.03
06:17:14|42393.42
06:17:15|42393.42
06:17:16|42394.04
06:17:17|42388.03
06:17:18|42375.
06:17:19|42378.58
06:17:20|42378.59
06:17:21|42386.09
06:17:22|42379.75
06:17:23|42379.9
06:17:24|42389.99
06:17:25|42390.
06:17:26|42383.65
06:17:27|42389.99
06:17:28|42389.97
06:17:29|42389.98
06:17:30|42389.98
06:17:31|42394.77
06:17:32|42412.08
06:17:33|42412.08
06:17:34|42413.92
06:17:35|42413.83
06:17:36|42413.83
06:17:38|42414.74
06:17:38|42414.73
06:17:39|42414.73
06:17:41|42415.68
06:17:42|42418.35
06:17:43|42418.35
06:17:43|42418.4
06:17:44|42419.26
06:17:45|42419.27
06:17:46|42419.27
06:17:47|42419.27
06:17:48|42419.28
06:17:49|42419.27
06:17:51|42419.28
06:17:51|42419.28
06:17:52|42419.28
06:17:54|42419.47
06:17:55|42419.47
06:17:56|42419.47
06:17:58|42420.
06:17:59|42420.
06:18:00|42420.
06:18:01|42420.
06:18:02|42420.
06:18:03|42420.
06:18:05|42420.
06:18:05|42420.
06:18:06|42424.42
06:18:07|42424.42
06:18:08|42424.43
06:18:10|42424.43
06:18:11|42424.43
06:18:12|42421.07
06:18:13|42428.57
06:18:14|42429.99
06:18:15|42429.99
06:18:16|42430.
06:18:17|42430.
06:18:18|42430.
06:18:19|42430.
06:18:20|42430.
06:18:21|42427.21
06:18:23|42429.99
06:18:23|42429.99
06:18:24|42429.99
06:18:25|42430.
06:18:26|42433.13
06:18:27|42429.98
06:18:28|42423.76
06:18:29|42427.87
06:18:30|42427.87
06:18:31|42429.99
06:18:32|42429.99
06:18:33|42433.02
06:18:34|42433.02
06:18:36|42433.03
06:18:37|42433.02
06:18:38|42433.02
06:18:39|42433.
06:18:40|42433.
06:18:41|42433.01
06:18:41|42433.
06:18:42|42431.54
06:18:43|42432.8
06:18:45|42432.8
06:18:46|42432.8
06:18:46|42432.81
06:18:47|42432.81
06:18:48|42436.4
06:18:49|42436.4
06:18:50|42439.1
06:18:51|42439.1
06:18:52|42451.47
06:18:54|42452.74
06:18:55|42452.73
06:18:56|42452.73
06:18:57|42452.71
06:18:58|42454.11
06:18:59|42454.11
06:19:00|42458.03
06:19:01|42457.
06:19:02|42457.
06:19:03|42457.
06:19:04|42456.99
06:19:05|42457.
06:19:06|42456.99
06:19:08|42461.54
06:19:09|42464.75
06:19:10|42464.75
06:19:11|42464.75
06:19:11|42464.75
06:19:13|42457.
06:19:14|42457.06
06:19:15|42457.06
06:19:16|42457.06
06:19:17|42457.06
06:19:18|42457.07
06:19:19|42457.07
06:19:20|42450.71
06:19:21|42454.66
06:19:23|42454.66
06:19:23|42452.92
06:19:24|42454.42
06:19:25|42454.42
06:19:27|42454.42
06:19:27|42456.99
06:19:28|42456.81
06:19:29|42456.8
06:19:30|42456.8
06:19:32|42455.79
06:19:32|42455.79
06:19:33|42454.14
06:19:34|42454.14
06:19:35|42454.14
06:19:37|42454.1
06:19:37|42454.1
06:19:38|42454.12
06:19:39|42454.12
06:19:40|42455.8
06:19:41|42455.81
06:19:42|42455.81
06:19:43|42455.81
06:19:44|42457.01
06:19:45|42458.79
06:19:46|42457.92
06:19:47|42455.8
06:19:48|42455.81
06:19:49|42460.55
06:19:51|42460.55
06:19:52|42460.55
06:19:52|42460.55
06:19:54|42460.55
06:19:55|42438.82
06:19:57|42438.81
06:19:58|42437.92
06:19:58|42434.29
06:19:59|42434.03
06:20:01|42432.21
06:20:02|42431.16
06:20:02|42429.16
06:20:04|42428.07
06:20:05|42429.56
06:20:06|42431.45
06:20:07|42428.46
06:20:08|42433.07
06:20:10|42438.15
06:20:10|42438.15
06:20:11|42438.37
06:20:12|42438.38
06:20:13|42438.14
06:20:14|42438.14
06:20:15|42438.14
06:20:16|42438.15
06:20:17|42438.15
06:20:18|42442.81
06:20:19|42442.81
06:20:21|42436.25
06:20:22|42436.25
06:20:22|42436.25
06:20:23|42444.53
06:20:25|42444.53
06:20:25|42444.53
06:20:26|42444.53
06:20:28|42442.21
06:20:29|42443.39
06:20:29|42443.35
06:20:30|42443.35
06:20:31|42443.35
06:20:33|42441.3
06:20:33|42441.3
06:20:34|42433.08
06:20:36|42425.29
06:20:37|42425.29
06:20:37|42425.3
06:20:38|42425.3
06:20:39|42425.29
06:20:40|42421.46
06:20:41|42420.57
06:20:42|42430.75
06:20:44|42424.33
06:20:44|42424.32
06:20:45|42420.55
06:20:46|42410.
06:20:48|42410.
06:20:48|42406.44
06:20:49|42406.44
06:20:50|42401.36
06:20:51|42404.34
06:20:52|42399.26
06:20:54|42399.26
06:20:55|42399.01
06:20:56|42399.01
06:20:57|42399.01
06:20:58|42399.01
06:20:59|42389.11
06:21:00|42389.12
06:21:02|42383.38
06:21:03|42382.71
06:21:03|42382.71
06:21:04|42382.71
06:21:05|42382.71
06:21:07|42378.31
06:21:08|42378.31
06:21:09|42393.12
06:21:10|42391.81
06:21:11|42391.89
06:21:12|42396.84
06:21:13|42396.84
06:21:14|42396.84
06:21:15|42396.84
06:21:16|42362.07
06:21:17|42350.92
06:21:19|42336.73
06:21:19|42335.54
06:21:21|42333.02
06:21:22|42336.57
06:21:23|42336.57
06:21:23|42339.87
06:21:24|42333.01
06:21:26|42333.85
06:21:26|42341.3
06:21:28|42350.75
06:21:29|42344.45
06:21:30|42339.29
06:21:31|42339.29
06:21:32|42348.47
06:21:33|42348.69
06:21:34|42350.8
06:21:35|42350.8
06:21:36|42350.8
06:21:37|42352.93
06:21:38|42357.13
06:21:39|42359.99
06:21:40|42355.69
06:21:41|42355.68
06:21:42|42355.46
06:21:43|42355.46
06:21:44|42355.47
06:21:45|42344.32
06:21:46|42342.39
06:21:47|42342.39
06:21:48|42342.39
06:21:49|42342.39
06:21:50|42342.38
06:21:51|42347.49
06:21:52|42347.49
06:21:53|42347.48
06:21:55|42347.48
06:21:55|42347.48
06:21:56|42355.67
06:21:58|42351.81
06:21:59|42349.87
06:22:00|42354.18
06:22:01|42355.68
06:22:03|42354.19
06:22:04|42354.19
06:22:05|42354.18
06:22:06|42353.24
06:22:07|42353.23
06:22:07|42353.23
06:22:08|42353.23
06:22:09|42353.23
06:22:11|42355.68
06:22:12|42355.68
06:22:13|42355.68
06:22:14|42355.68
06:22:15|42355.68
06:22:17|42355.67
06:22:17|42355.67
06:22:18|42355.68
06:22:19|42355.67
06:22:20|42364.53
06:22:21|42380.56
06:22:22|42386.38
06:22:23|42386.38
06:22:24|42386.38
06:22:25|42383.68
06:22:26|42383.68
06:22:27|42383.68
06:22:28|42383.69
06:22:29|42386.88
06:22:30|42386.87
06:22:31|42386.87
06:22:32|42386.87
06:22:33|42386.87
06:22:34|42388.38
06:22:36|42388.38
06:22:36|42388.38
06:22:37|42388.38
06:22:38|42375.84
06:22:40|42384.77
06:22:40|42384.76
06:22:41|42384.76
06:22:42|42400.
06:22:44|42406.15
06:22:45|42406.16
06:22:46|42406.16
06:22:47|42406.15
06:22:48|42406.16
06:22:49|42406.15
06:22:51|42403.65
06:22:51|42399.8
06:22:52|42399.8
06:22:54|42402.46
06:22:55|42394.25
06:22:56|42391.
06:22:58|42391.
06:22:58|42391.
06:22:59|42391.
06:23:00|42387.66
06:23:02|42386.88
06:23:03|42386.87
06:23:04|42386.87
06:23:05|42386.87
06:23:06|42386.87
06:23:07|42386.87
06:23:08|42381.26
06:23:09|42373.6
06:23:11|42373.6
06:23:11|42373.6
06:23:13|42373.59
06:23:14|42373.59
06:23:15|42373.6
06:23:15|42373.59
06:23:16|42373.59
06:23:17|42373.6
06:23:18|42373.6
06:23:20|42373.6
06:23:21|42373.6
06:23:22|42373.59
06:23:23|42373.59
06:23:24|42373.6
06:23:25|42373.61
06:23:26|42373.61
06:23:27|42379.96
06:23:27|42379.96
06:23:29|42379.96
06:23:30|42379.96
06:23:30|42381.7
06:23:32|42381.85
06:23:33|42381.79
06:23:34|42376.18
06:23:36|42383.58
06:23:36|42383.58
06:23:37|42383.58
06:23:38|42382.09
06:23:39|42397.05
06:23:41|42389.66
06:23:42|42381.4
06:23:43|42381.39
06:23:43|42381.4
06:23:45|42381.4
06:23:46|42381.4
06:23:47|42381.37
06:23:48|42381.38
06:23:49|42381.38
06:23:50|42381.38
06:23:50|42381.38
06:23:52|42381.38
06:23:53|42381.38
06:23:54|42381.38
06:23:55|42381.38
06:23:55|42381.38
06:23:57|42381.38
06:23:58|42377.85
06:24:00|42370.01
06:24:01|42370.01
06:24:02|42370.01
06:24:03|42370.01
06:24:04|42370.01
06:24:05|42374.52
06:24:06|42374.52
06:24:08|42370.02
06:24:08|42370.02
06:24:09|42370.02
06:24:10|42363.29
06:24:11|42363.28
06:24:12|42362.62
06:24:13|42362.62
06:24:14|42362.62
06:24:16|42362.62
06:24:17|42362.62
06:24:17|42362.62
06:24:19|42362.62
06:24:19|42360.01
06:24:20|42360.
06:24:22|42359.96
06:24:23|42359.96
06:24:24|42359.96
06:24:24|42357.14
06:24:25|42357.14
06:24:27|42357.14
06:24:28|42357.15
06:24:29|42355.7
06:24:30|42355.7
06:24:31|42355.7
06:24:32|42359.93
06:24:33|42359.93
06:24:34|42359.93
06:24:35|42359.94
06:24:36|42360.17
06:24:37|42360.16
06:24:38|42354.14
06:24:39|42354.15
06:24:40|42354.15
06:24:41|42354.15
06:24:42|42353.36
06:24:43|42352.48
06:24:44|42352.39
06:24:45|42352.38
06:24:46|42350.26
06:24:47|42350.26
06:24:48|42350.01
06:24:49|42343.38
06:24:50|42341.2
06:24:51|42334.66
06:24:52|42333.9
06:24:53|42333.89
06:24:55|42333.9
06:24:55|42341.19
06:24:56|42303.12
06:24:58|42281.8
06:24:59|42296.71
06:25:00|42302.45
06:25:01|42302.46
06:25:03|42307.13
06:25:04|42300.24
06:25:04|42304.94
06:25:06|42296.71
06:25:07|42296.71
06:25:07|42292.25
06:25:08|42292.25
06:25:10|42294.59
06:25:10|42288.81
06:25:12|42279.7
06:25:12|42277.63
06:25:14|42276.67
06:25:15|42279.7
06:25:16|42285.13
06:25:17|42285.13
06:25:18|42289.24
06:25:18|42265.3
06:25:20|42262.27
06:25:20|42277.18
06:25:22|42261.92
06:25:23|42271.8
06:25:24|42265.57
06:25:24|42260.
06:25:26|42274.
06:25:27|42279.67
06:25:28|42268.58
06:25:29|42268.59
06:25:29|42272.56
06:25:31|42272.57
06:25:31|42267.72
06:25:32|42215.45
06:25:34|42150.01
06:25:35|42198.23
06:25:36|42200.95
06:25:37|42213.22
06:25:38|42212.63
06:25:39|42237.5
06:25:40|42229.01
06:25:41|42220.1
06:25:42|42220.12
06:25:42|42206.24
06:25:43|42190.2
06:25:45|42213.86
06:25:46|42210.08
06:25:47|42217.71
06:25:48|42224.72
06:25:49|42208.43
06:25:50|42233.42
06:25:51|42234.68
06:25:52|42237.5
06:25:53|42248.92
06:25:54|42247.83
06:25:55|42247.84
06:25:56|42245.95
06:25:57|42236.35
06:25:58|42236.35
06:25:59|42230.09
06:26:00|42220.86
06:26:02|42236.63
06:26:03|42242.96
06:26:04|42253.56
06:26:05|42255.06
06:26:06|42256.69
06:26:07|42261.02
06:26:08|42264.91
06:26:09|42265.3
06:26:10|42265.29
06:26:11|42265.3
06:26:13|42265.3
06:26:13|42236.62
06:26:14|42187.19
06:26:15|42210.87
06:26:16|42217.15
06:26:17|42224.9
06:26:18|42210.89
06:26:19|42207.04
06:26:21|42216.
06:26:21|42218.92
06:26:22|42212.58
06:26:24|42212.57
06:26:25|42212.58
06:26:26|42200.
06:26:26|42201.85
06:26:27|42205.69
06:26:29|42205.91
06:26:30|42212.58
06:26:31|42215.
06:26:32|42210.89
06:26:33|42203.24
06:26:34|42203.25
06:26:35|42214.99
06:26:36|42200.
06:26:37|42189.64
06:26:38|42189.63
06:26:39|42189.63
06:26:40|42189.64
06:26:41|42185.4
06:26:42|42185.41
06:26:43|42172.76
06:26:44|42188.88
06:26:45|42196.48
06:26:46|42195.64
06:26:47|42203.39
06:26:48|42214.99
06:26:49|42208.66
06:26:50|42215.
06:26:51|42209.67
06:26:52|42209.67
06:26:53|42215.
06:26:54|42200.01
06:26:55|42200.01
06:26:56|42203.46
06:26:57|42192.88
06:26:58|42185.01
06:26:59|42180.88
06:27:01|42180.88
06:27:02|42178.73
06:27:03|42176.05
06:27:05|42176.05
06:27:06|42158.6
06:27:07|42163.91
06:27:07|42166.05
06:27:08|42158.6
06:27:10|42168.
06:27:10|42178.73
06:27:12|42191.6
06:27:12|42177.65
06:27:14|42176.58
06:27:14|42176.94
06:27:15|42133.16
06:27:16|42151.8
06:27:17|42153.91
06:27:19|42168.3
06:27:19|42170.41
06:27:20|42177.39
06:27:21|42178.73
06:27:22|42188.88
06:27:23|42191.58
06:27:24|42200.
06:27:25|42204.08
06:27:27|42209.6
06:27:28|42209.61
06:27:28|42209.61
06:27:29|42209.67
06:27:30|42210.13
06:27:31|42211.37
06:27:32|42211.38
06:27:33|42211.37
06:27:35|42211.38
06:27:36|42211.37
06:27:36|42211.37
06:27:37|42211.37
06:27:38|42213.89
06:27:40|42213.89
06:27:41|42213.99
06:27:41|42213.98
06:27:42|42213.99
06:27:44|42213.98
06:27:45|42213.99
06:27:45|42213.99
06:27:46|42213.98
06:27:47|42212.91
06:27:49|42212.91
06:27:50|42212.91
06:27:51|42212.91
06:27:51|42212.91
06:27:53|42213.98
06:27:53|42213.99
06:27:55|42213.98
06:27:55|42213.99
06:27:56|42214.28
06:27:58|42219.99
06:27:59|42220.
06:28:00|42219.99
06:28:01|42211.38
06:28:02|42211.38
06:28:04|42211.38
06:28:04|42211.37
06:28:05|42207.65
06:28:06|42207.65
06:28:08|42207.65
06:28:09|42207.64
06:28:10|42203.3
06:28:11|42209.09
06:28:12|42210.46
06:28:13|42210.46
06:28:14|42206.59
06:28:15|42206.59
06:28:16|42186.73
06:28:17|42186.73
06:28:18|42189.94
06:28:19|42198.59
06:28:21|42190.
06:28:22|42186.72
06:28:22|42194.56
06:28:24|42195.6
06:28:24|42195.6
06:28:26|42189.29
06:28:27|42168.29
06:28:28|42162.92
06:28:29|42162.92
06:28:30|42162.92
06:28:30|42162.92
06:28:32|42162.9
06:28:32|42150.01
06:28:33|42157.16
06:28:35|42152.71
06:28:35|42160.55
06:28:37|42153.25
06:28:38|42153.26
06:28:39|42153.26
06:28:40|42150.04
06:28:41|42156.63
06:28:42|42162.85
06:28:43|42162.86
06:28:45|42162.86
06:28:45|42162.85
06:28:46|42162.86
06:28:47|42162.86
06:28:48|42162.85
06:28:49|42162.86
06:28:50|42162.86
06:28:51|42164.23
06:28:52|42165.13
06:28:53|42165.12
06:28:54|42172.44
06:28:55|42168.
06:28:56|42168.
06:28:57|42168.
06:28:58|42167.99
06:28:59|42168.
06:29:00|42167.99
06:29:02|42168.
06:29:03|42168.
06:29:04|42183.82
06:29:06|42189.78
06:29:07|42190.76
06:29:07|42193.03
06:29:08|42193.02
06:29:10|42193.03
06:29:11|42199.99
06:29:11|42199.98
06:29:13|42194.87
06:29:14|42199.99
06:29:15|42200.
06:29:16|42210.1
06:29:17|42217.7
06:29:18|42206.37
06:29:19|42206.38
06:29:20|42210.99
06:29:21|42213.07
06:29:22|42217.71
06:29:23|42219.99
06:29:24|42208.77
06:29:25|42214.66
06:29:26|42219.99
06:29:27|42219.99
06:29:28|42219.99
06:29:29|42220.
06:29:30|42224.48
06:29:32|42226.14
06:29:32|42226.14
06:29:33|42235.04
06:29:34|42235.04
06:29:35|42235.71
06:29:36|42235.7
06:29:37|42235.49
06:29:38|42235.48
06:29:39|42235.26
06:29:40|42226.79
06:29:41|42226.79
06:29:42|42229.4
06:29:43|42229.39
06:29:44|42222.75
06:29:45|42222.75
06:29:46|42222.7
06:29:47|42223.59
06:29:48|42223.59
06:29:49|42223.59
06:29:50|42223.55
06:29:51|42223.53
06:29:52|42223.51
06:29:53|42219.99
06:29:54|42217.7
06:29:55|42215.17
06:29:56|42215.17
06:29:58|42215.16
06:29:58|42217.69
06:29:59|42217.69
06:30:01|42221.49
06:30:02|42215.04
06:30:03|42217.15
06:30:04|42210.
06:30:05|42210.
06:30:06|42210.
06:30:07|42209.98
06:30:08|42209.98
06:30:10|42209.98
06:30:11|42209.96
06:30:12|42204.2
06:30:13|42204.2
06:30:14|42208.9
06:30:15|42208.9
06:30:16|42208.88
06:30:17|42208.88
06:30:18|42208.86
06:30:20|42207.62
06:30:20|42209.96
06:30:21|42209.97
06:30:22|42209.97
06:30:23|42212.86
06:30:24|42212.86
06:30:25|42212.86
06:30:26|42215.68
06:30:27|42212.73
06:30:28|42224.6
06:30:29|42221.27
06:30:30|42221.27
06:30:31|42228.61
06:30:32|42228.4
06:30:33|42228.38
06:30:34|42228.33
06:30:35|42230.
06:30:36|42232.15
06:30:37|42232.15
06:30:38|42235.04
06:30:39|42239.33
06:30:40|42239.33
06:30:41|42239.34
06:30:42|42239.34
06:30:43|42238.
06:30:44|42234.81
06:30:45|42225.21
06:30:46|42225.21
06:30:47|42224.41
06:30:48|42226.91
06:30:49|42226.91
06:30:50|42226.91
06:30:51|42226.91
06:30:52|42220.84
06:30:53|42220.84
06:30:54|42220.84
06:30:55|42220.84
06:30:56|42220.84
06:30:58|42220.84
06:30:58|42220.84
06:30:59|42207.55
06:31:00|42207.55
06:31:01|42207.77
06:31:03|42207.76
06:31:04|42207.77
06:31:05|42207.76
06:31:07|42207.76
06:31:07|42207.76
06:31:08|42207.77
06:31:09|42207.77
06:31:10|42207.77
06:31:12|42207.77
06:31:12|42207.77
06:31:14|42207.77
06:31:15|42207.99
06:31:16|42207.99
06:31:17|42209.17
06:31:18|42209.17
06:31:19|42209.18
06:31:20|42209.18
06:31:21|42209.18
06:31:22|42208.01
06:31:23|42208.01
06:31:24|42208.01
06:31:25|42208.01
06:31:27|42209.19
06:31:27|42209.19
06:31:28|42209.19
06:31:29|42209.19
06:31:30|42209.19
06:31:32|42209.19
06:31:33|42209.18
06:31:34|42209.18
06:31:35|42209.18
06:31:36|42209.18
06:31:37|42209.18
06:31:38|42209.19
06:31:39|42209.19
06:31:40|42209.19
06:31:41|42209.19
06:31:42|42209.19
06:31:43|42209.19
06:31:44|42209.18
06:31:45|42209.18
06:31:46|42209.19
06:31:47|42215.49
06:31:49|42215.49
06:31:49|42215.49
06:31:50|42215.49
06:31:51|42215.49
06:31:52|42215.49
06:31:53|42215.5
06:31:54|42215.49
06:31:55|42215.49
06:31:56|42215.49
06:31:57|42215.49
06:31:58|42215.49
06:31:59|42215.47
06:32:00|42215.47
06:32:01|42215.47
06:32:02|42211.2
06:32:03|42211.2
06:32:05|42212.26
06:32:06|42216.23
06:32:07|42214.05
06:32:09|42211.19
06:32:09|42211.19
06:32:11|42209.36
06:32:11|42209.19
06:32:12|42202.16
06:32:14|42200.
06:32:15|42206.35
06:32:16|42208.46
06:32:17|42212.68
06:32:18|42214.56
06:32:19|42214.3
06:32:20|42216.16
06:32:21|42222.87
06:32:22|42220.7
06:32:23|42220.7
06:32:24|42220.7
06:32:25|42220.7
06:32:26|42220.7
06:32:27|42227.87
06:32:28|42233.28
06:32:29|42233.28
06:32:30|42233.29
06:32:31|42233.29
06:32:32|42227.16
06:32:33|42226.95
06:32:34|42226.95
06:32:35|42224.84
06:32:36|42224.84
06:32:37|42224.84
06:32:38|42224.84
06:32:39|42224.83
06:32:40|42224.83
06:32:41|42258.42
06:32:42|42269.07
06:32:43|42271.72
06:32:44|42273.61
06:32:45|42268.85
06:32:47|42260.86
06:32:47|42260.86
06:32:48|42260.85
06:32:49|42260.86
06:32:50|42260.86
06:32:52|42260.99
06:32:52|42260.99
06:32:54|42265.61
06:32:54|42265.61
06:32:56|42261.23
06:32:57|42261.23
06:32:57|42263.13
06:32:58|42263.13
06:33:00|42266.33
06:33:00|42267.32
06:33:02|42267.33
06:33:02|42267.32
06:33:04|42267.33
06:33:04|42256.67
06:33:06|42245.11
06:33:06|42245.11
06:33:08|42245.1
06:33:09|42245.1
06:33:10|42245.1
06:33:12|42240.4
06:33:13|42234.69
06:33:14|42235.08
06:33:15|42235.08
06:33:16|42235.08
06:33:17|42222.22
06:33:18|42220.85
06:33:19|42220.
06:33:20|42221.08
06:33:21|42221.08
06:33:22|42227.67
06:33:23|42227.67
06:33:24|42224.35
06:33:25|42224.35
06:33:26|42224.35
06:33:26|42224.35
06:33:28|42224.35
06:33:29|42220.
06:33:30|42217.71
06:33:31|42217.71
06:33:32|42217.72
06:33:33|42221.46
06:33:34|42221.47
06:33:35|42221.47
06:33:35|42219.69
06:33:36|42219.68
06:33:38|42219.68
06:33:39|42224.66
06:33:40|42225.54
06:33:41|42225.54
06:33:42|42228.85
06:33:43|42228.86
06:33:44|42224.67
06:33:45|42224.67
06:33:46|42224.67
06:33:47|42224.67
06:33:48|42223.85
06:33:49|42220.26
06:33:50|42224.68
06:33:51|42224.68
06:33:52|42224.68
06:33:53|42228.84
06:33:54|42228.88
06:33:55|42228.88
06:33:56|42228.88
06:33:57|42228.88
06:33:58|42228.88
06:33:59|42228.87
06:34:00|42228.87
06:34:01|42228.87
06:34:03|42228.87
06:34:03|42228.87
06:34:05|42228.87
06:34:05|42228.87
06:34:07|42225.35
06:34:08|42225.35
06:34:10|42225.35
06:34:11|42225.35
06:34:12|42225.35
06:34:13|42225.35
06:34:14|42230.
06:34:15|42237.19
06:34:16|42235.07
06:34:17|42235.07
06:34:19|42237.19
06:34:19|42247.55
06:34:20|42246.21
06:34:21|42246.21
06:34:22|42238.72
06:34:23|42238.72
06:34:24|42238.73
06:34:25|42232.51
06:34:26|42233.4
06:34:27|42239.71
06:34:28|42239.71
06:34:29|42239.71
06:34:30|42237.96
06:34:31|42237.96
06:34:33|42237.95
06:34:33|42235.8
06:34:35|42234.18
06:34:35|42232.74
06:34:36|42232.74
06:34:38|42232.73
06:34:39|42230.28
06:34:39|42230.28
06:34:41|42230.28
06:34:41|42230.28
06:34:42|42232.54
06:34:43|42230.79
06:34:45|42230.79
06:34:46|42230.79
06:34:47|42230.79
06:34:48|42232.55
06:34:49|42232.94
06:34:50|42236.67
06:34:51|42236.66
06:34:52|42236.66
06:34:53|42236.66
06:34:54|42236.67
06:34:55|42236.67
06:34:56|42236.67
06:34:57|42236.67
06:34:58|42236.67
06:35:00|42236.67
06:35:00|42236.67
06:35:01|42236.67
06:35:03|42236.67
06:35:03|42236.67
06:35:04|42236.67
06:35:06|42236.67
06:35:06|42236.67
06:35:08|42236.67
06:35:09|42236.67
06:35:10|42236.67
06:35:12|42236.67
06:35:13|42236.67
06:35:14|42245.34
06:35:15|42244.18
06:35:16|42246.2
06:35:17|42244.33
06:35:18|42244.33
06:35:20|42250.
06:35:20|42250.
06:35:21|42250.
06:35:22|42259.6
06:35:23|42259.6
06:35:24|42259.6
06:35:25|42259.6
06:35:26|42259.6
06:35:27|42259.6
06:35:28|42259.6
06:35:29|42260.
06:35:30|42266.36
06:35:31|42272.92
06:35:32|42274.46
06:35:33|42274.45
06:35:34|42277.45
06:35:35|42277.45
06:35:36|42277.59
06:35:37|42277.59
06:35:39|42281.77
06:35:40|42285.71
06:35:40|42285.84
06:35:42|42281.66
06:35:43|42287.61
06:35:43|42287.61
06:35:45|42287.61
06:35:46|42287.61
06:35:47|42288.11
06:35:48|42288.11
06:35:49|42290.18
06:35:50|42290.79
06:35:50|42290.75
06:35:52|42290.75
06:35:53|42290.75
06:35:54|42290.75
06:35:55|42293.01
06:35:56|42293.02
06:35:56|42293.02
06:35:58|42293.01
06:35:59|42293.02
06:36:00|42293.01
06:36:01|42293.02
06:36:02|42293.01
06:36:03|42290.76
06:36:04|42290.76
06:36:05|42290.76
06:36:06|42290.75
06:36:07|42290.
06:36:08|42290.
06:36:10|42287.38
06:36:10|42287.39
06:36:11|42287.39
06:36:12|42287.38
06:36:13|42287.38
06:36:14|42287.38
06:36:15|42287.39
06:36:16|42287.38
06:36:17|42287.38
06:36:18|42280.74
06:36:19|42280.74
06:36:20|42280.74
06:36:21|42286.52
06:36:22|42291.91
06:36:23|42289.35
06:36:24|42289.36
06:36:25|42288.85
06:36:26|42280.01
06:36:27|42281.76
06:36:28|42281.76
06:36:29|42287.59
06:36:30|42287.59
06:36:31|42293.4
06:36:32|42293.4
06:36:34|42293.4
06:36:35|42293.4
06:36:35|42289.77
06:36:36|42292.94
06:36:37|42294.06
06:36:39|42284.35
06:36:39|42282.36
06:36:41|42282.35
06:36:41|42284.33
06:36:42|42282.46
06:36:43|42282.46
06:36:44|42282.46
06:36:46|42292.92
06:36:46|42292.93
06:36:48|42289.39
06:36:49|42290.53
06:36:50|42290.53
06:36:51|42290.53
06:36:52|42290.54
06:36:53|42296.87
06:36:54|42296.88
06:36:54|42296.88
06:36:55|42294.5
06:36:57|42294.5
06:36:58|42294.5
06:36:59|42296.86
06:37:00|42296.86
06:37:01|42294.71
06:37:02|42294.7
06:37:03|42294.7
06:37:04|42296.81
06:37:05|42296.81
06:37:06|42291.96
06:37:07|42291.96
06:37:08|42291.96
06:37:09|42291.96
06:37:11|42291.96
06:37:11|42291.96
06:37:13|42291.96
06:37:14|42290.
06:37:15|42290.
06:37:17|42287.38
06:37:17|42291.96
06:37:18|42291.94
06:37:19|42291.94
06:37:20|42291.94
06:37:21|42291.94
06:37:22|42289.77
06:37:23|42289.77
06:37:25|42289.77
06:37:25|42290.
06:37:27|42289.99
06:37:28|42290.
06:37:28|42290.
06:37:30|42290.
06:37:30|42291.84
06:37:31|42291.84
06:37:33|42291.84
06:37:34|42291.84
06:37:35|42290.31
06:37:36|42290.31
06:37:37|42290.31
06:37:38|42290.31
06:37:39|42290.3
06:37:39|42290.3
06:37:41|42291.84
06:37:41|42291.93
06:37:43|42297.46
06:37:44|42294.07
06:37:45|42294.13
06:37:46|42294.13
06:37:48|42294.13
06:37:48|42294.13
06:37:49|42294.13
06:37:50|42294.13
06:37:51|42294.13
06:37:52|42294.16
06:37:53|42294.16
06:37:54|42297.87
06:37:55|42302.54
06:37:56|42302.53
06:37:57|42301.33
06:37:58|42303.62
06:37:59|42303.62
06:38:00|42303.71
06:38:01|42303.71
06:38:02|42303.72
06:38:04|42304.1
06:38:05|42304.49
06:38:06|42304.61
06:38:07|42304.61
06:38:07|42319.52
06:38:08|42315.78
06:38:10|42315.78
06:38:11|42324.41
06:38:12|42333.1
06:38:14|42333.95
06:38:15|42330.
06:38:16|42323.48
06:38:17|42322.32
06:38:18|42319.41
06:38:19|42307.45
06:38:20|42313.78
06:38:22|42311.16
06:38:23|42307.05
06:38:24|42302.23
06:38:25|42299.08
06:38:26|42294.13
06:38:27|42280.02
06:38:28|42280.01
06:38:29|42280.
06:38:30|42280.
06:38:31|42280.
06:38:32|42280.
06:38:33|42280.
06:38:34|42280.
06:38:34|42287.31
06:38:36|42287.32
06:38:37|42292.61
06:38:38|42292.61
06:38:39|42292.61
06:38:39|42292.61
06:38:41|42292.61
06:38:42|42289.1
06:38:43|42295.11
06:38:44|42295.11
06:38:45|42295.11
06:38:46|42295.11
06:38:47|42289.19
06:38:49|42289.2
06:38:49|42289.2
06:38:51|42289.2
06:38:52|42289.2
06:38:53|42294.83
06:38:53|42294.83
06:38:55|42294.83
06:38:55|42294.83
06:38:57|42294.83
06:38:58|42294.83
06:38:59|42300.63
06:39:00|42300.63
06:39:01|42297.93
06:39:02|42303.09
06:39:03|42304.17
06:39:04|42309.99
06:39:05|42296.42
06:39:06|42296.42
06:39:07|42296.42
06:39:08|42300.76
06:39:09|42300.76
06:39:10|42300.76
06:39:11|42307.7
06:39:12|42302.59
06:39:14|42302.6
06:39:15|42302.6
06:39:16|42302.6
06:39:17|42302.6
06:39:18|42300.85
06:39:19|42300.85
06:39:21|42300.85
06:39:21|42300.01
06:39:23|42300.01
06:39:24|42300.01
06:39:24|42300.01
06:39:26|42300.
06:39:27|42300.
06:39:27|42300.01
06:39:29|42300.01
06:39:30|42300.
06:39:31|42300.
06:39:32|42300.01
06:39:34|42300.
06:39:35|42300.01
06:39:36|42300.01
06:39:37|42300.01
06:39:38|42303.74
06:39:39|42303.73
06:39:40|42303.74
06:39:41|42296.5
06:39:41|42296.5
06:39:43|42296.49
06:39:44|42296.49
06:39:45|42292.62
06:39:46|42289.15
06:39:47|42289.15
06:39:48|42289.15
06:39:49|42292.38
06:39:50|42292.6
06:39:51|42290.49
06:39:52|42290.49
06:39:53|42291.84
06:39:54|42296.33
06:39:55|42296.32
06:39:56|42296.33
06:39:57|42296.33
06:39:59|42296.32
06:39:59|42296.32
06:40:00|42296.32
06:40:01|42297.83
06:40:02|42297.83
06:40:03|42297.83
06:40:04|42291.91
06:40:05|42291.91
06:40:06|42297.53
06:40:07|42297.53
06:40:08|42297.6
06:40:09|42297.6
06:40:10|42297.6
06:40:11|42297.6
06:40:13|42297.6
06:40:14|42297.61
06:40:15|42299.8
06:40:17|42299.8
06:40:18|42300.01
06:40:19|42300.
06:40:20|42300.
06:40:21|42300.01
06:40:23|42300.
06:40:24|42300.
06:40:25|42300.
06:40:26|42300.
06:40:26|42300.
06:40:28|42300.
06:40:29|42302.61
06:40:30|42302.61
06:40:31|42302.61
06:40:32|42302.61
06:40:34|42302.61
06:40:34|42303.79
06:40:35|42303.79
06:40:36|42303.79
06:40:37|42303.79
06:40:38|42303.79
06:40:39|42303.79
06:40:40|42303.78
06:40:41|42303.78
06:40:42|42303.79
06:40:43|42303.79
06:40:44|42303.78
06:40:45|42303.79
06:40:46|42303.79
06:40:47|42303.79
06:40:48|42303.79
06:40:50|42303.79
06:40:50|42303.79
06:40:52|42303.79
06:40:52|42303.79
06:40:53|42303.79
06:40:55|42303.79
06:40:55|42303.79
06:40:57|42303.79
06:40:57|42303.79
06:40:58|42303.79
06:40:59|42303.79
06:41:00|42303.78
06:41:02|42303.79
06:41:03|42303.79
06:41:04|42303.79
06:41:04|42303.79
06:41:06|42303.78
06:41:07|42303.79
06:41:08|42303.79
06:41:09|42303.79
06:41:10|42303.79
06:41:11|42303.79
06:41:12|42303.79
06:41:13|42303.79
06:41:14|42303.79
06:41:16|42303.79
06:41:16|42303.79
06:41:17|42303.79
06:41:18|42303.79
06:41:19|42303.78
06:41:21|42303.79
06:41:22|42303.79
06:41:23|42303.79
06:41:24|42303.79
06:41:25|42303.79
06:41:26|42315.99
06:41:27|42318.33
06:41:27|42318.34
06:41:29|42317.57
06:41:30|42314.34
06:41:31|42314.34
06:41:32|42314.34
06:41:33|42317.55
06:41:34|42317.56
06:41:35|42319.46
06:41:36|42326.52
06:41:37|42326.52
06:41:38|42328.68
06:41:39|42328.69
06:41:40|42328.68
06:41:41|42329.99
06:41:42|42329.99
06:41:43|42330.
06:41:44|42329.99
06:41:45|42330.
06:41:46|42329.99
06:41:47|42329.63
06:41:48|42325.31
06:41:50|42325.31
06:41:50|42325.31
06:41:51|42325.31
06:41:52|42327.43
06:41:53|42327.43
06:41:54|42349.99
06:41:55|42332.23
06:41:56|42328.71
06:41:57|42328.71
06:41:58|42324.5
06:41:59|42326.02
06:42:00|42320.46
06:42:01|42317.56
06:42:02|42317.57
06:42:03|42322.09
06:42:04|42319.11
06:42:06|42319.11
06:42:06|42319.1
06:42:07|42313.26
06:42:08|42311.62
06:42:09|42313.24
06:42:10|42313.23
06:42:11|42313.28
06:42:12|42318.27
06:42:13|42318.27
06:42:15|42318.27
06:42:16|42318.27
06:42:17|42320.
06:42:18|42320.
06:42:20|42320.
06:42:21|42320.
06:42:22|42320.
06:42:23|42320.
06:42:24|42317.69
06:42:26|42317.69
06:42:27|42317.69
06:42:28|42319.8
06:42:29|42319.8
06:42:30|42319.81
06:42:31|42319.81
06:42:32|42319.81
06:42:32|42319.81
06:42:34|42319.81
06:42:35|42319.81
06:42:36|42322.08
06:42:37|42319.82
06:42:38|42317.7
06:42:38|42322.07
06:42:40|42322.07
06:42:41|42328.73
06:42:42|42333.01
06:42:43|42330.9
06:42:44|42328.5
06:42:45|42328.5
06:42:46|42328.5
06:42:47|42328.51
06:42:48|42328.5
06:42:49|42328.5
06:42:50|42327.88
06:42:51|42327.88
06:42:52|42320.85
06:42:53|42320.31
06:42:54|42320.31
06:42:55|42320.31
06:42:56|42318.19
06:42:57|42318.19
06:42:58|42318.19
06:42:59|42318.19
06:43:00|42318.2
06:43:02|42318.2
06:43:02|42318.2
06:43:03|42318.2
06:43:05|42318.2
06:43:06|42318.19
06:43:07|42318.19
06:43:07|42318.19
06:43:08|42318.2
06:43:09|42318.2
06:43:11|42318.2
06:43:11|42318.2
06:43:12|42318.2
06:43:13|42318.2
06:43:14|42318.19
06:43:16|42318.19
06:43:17|42318.19
06:43:19|42318.19
06:43:20|42318.38
06:43:20|42303.8
06:43:22|42306.73
06:43:23|42306.73
06:43:23|42306.73
06:43:25|42306.73
06:43:26|42306.72
06:43:28|42300.
06:43:28|42293.69
06:43:29|42293.68
06:43:31|42293.68
06:43:32|42293.68
06:43:32|42293.67
06:43:33|42293.67
06:43:35|42290.
06:43:35|42280.
06:43:36|42280.
06:43:38|42277.77
06:43:39|42267.13
06:43:40|42252.73
06:43:41|42252.11
06:43:42|42252.11
06:43:42|42250.
06:43:43|42250.01
06:43:45|42232.84
06:43:46|42232.84
06:43:46|42232.84
06:43:48|42234.33
06:43:49|42240.78
06:43:50|42247.59
06:43:51|42256.07
06:43:52|42258.3
06:43:53|42262.87
06:43:54|42262.87
06:43:56|42260.67
06:43:56|42260.67
06:43:58|42260.67
06:43:59|42260.68
06:43:59|42260.67
06:44:01|42260.65
06:44:02|42255.78
06:44:03|42243.74
06:44:04|42243.74
06:44:05|42243.74
06:44:07|42237.2
06:44:07|42232.
06:44:09|42231.79
06:44:09|42231.79
06:44:10|42231.79
06:44:11|42230.05
06:44:12|42230.05
06:44:13|42224.47
06:44:15|42220.1
06:44:16|42216.75
06:44:17|42210.81
06:44:18|42183.68
06:44:20|42191.65
06:44:21|42193.77
06:44:22|42198.22
06:44:23|42197.77
06:44:24|42195.06
06:44:25|42191.42
06:44:26|42191.42
06:44:27|42178.35
06:44:29|42170.01
06:44:30|42176.64
06:44:30|42176.64
06:44:32|42179.3
06:44:33|42179.3
06:44:33|42159.83
06:44:35|42170.
06:44:36|42170.
06:44:37|42163.59
06:44:38|42158.97
06:44:39|42158.97
06:44:40|42158.97
06:44:42|42158.44
06:44:42|42158.19
06:44:43|42158.02
06:44:44|42158.
06:44:46|42158.
06:44:46|42158.
06:44:48|42157.99
06:44:48|42157.69
06:44:49|42164.44
06:44:51|42168.95
06:44:52|42164.45
06:44:52|42168.98
06:44:54|42178.72
06:44:54|42180.05
06:44:55|42195.11
06:44:57|42192.75
06:44:58|42195.11
06:44:59|42195.11
06:45:00|42197.76
06:45:00|42193.52
06:45:01|42193.52
06:45:02|42184.76
06:45:03|42175.36
06:45:04|42172.63
06:45:06|42172.64
06:45:07|42172.63
06:45:08|42168.78
06:45:09|42173.37
06:45:10|42173.37
06:45:11|42173.37
06:45:11|42167.53
06:45:13|42170.24
06:45:14|42170.24
06:45:14|42173.63
06:45:15|42173.62
06:45:17|42173.63
06:45:18|42154.29
06:45:20|42150.01
06:45:21|42145.02
06:45:22|42161.91
06:45:23|42169.99
06:45:23|42163.68
06:45:25|42156.77
06:45:26|42171.64
06:45:27|42166.68
06:45:28|42172.64
06:45:29|42145.95
06:45:30|42155.24
06:45:32|42164.62
06:45:33|42164.85
06:45:34|42164.85
06:45:34|42166.29
06:45:36|42164.84
06:45:37|42154.31
06:45:38|42154.31
06:45:39|42154.54
06:45:40|42160.53
06:45:41|42166.29
06:45:42|42166.29
06:45:43|42169.48
06:45:44|42169.49
06:45:45|42169.48
06:45:47|42173.36
06:45:47|42178.59
06:45:48|42182.67
06:45:49|42182.68
06:45:50|42183.82
06:45:51|42192.32
06:45:52|42192.32
06:45:54|42197.77
06:45:54|42197.77
06:45:55|42199.
06:45:56|42199.99
06:45:57|42199.99
06:45:58|42209.61
06:45:59|42209.61
06:46:00|42219.29
06:46:01|42222.22
06:46:02|42226.08
06:46:03|42226.08
06:46:04|42225.12
06:46:05|42221.99
06:46:06|42226.28
06:46:07|42219.48
06:46:08|42213.55
06:46:09|42218.13
06:46:10|42230.
06:46:11|42228.82
06:46:12|42220.95
06:46:13|42220.95
06:46:14|42217.41
06:46:15|42217.37
06:46:16|42217.37
06:46:18|42217.37
06:46:19|42221.46
06:46:21|42221.46
06:46:22|42221.46
06:46:23|42221.46
06:46:24|42230.04
06:46:25|42230.04
06:46:26|42230.04
06:46:27|42230.04
06:46:28|42230.04
06:46:29|42230.04
06:46:30|42234.84
06:46:31|42234.84
06:46:32|42229.83
06:46:33|42229.83
06:46:34|42223.49
06:46:36|42223.49
06:46:36|42223.49
06:46:37|42217.38
06:46:38|42217.38
06:46:39|42217.38
06:46:40|42217.38
06:46:41|42210.45
06:46:42|42200.01
06:46:43|42200.
06:46:44|42200.01
06:46:45|42200.
06:46:46|42200.
06:46:47|42200.
06:46:49|42205.22
06:46:50|42205.21
06:46:50|42200.9
06:46:52|42200.9
06:46:53|42200.
06:46:53|42200.
06:46:55|42200.
06:46:55|42200.
06:46:56|42200.
06:46:58|42200.
06:46:59|42200.
06:46:59|42200.
06:47:00|42200.
06:47:01|42200.
06:47:02|42200.
06:47:03|42200.01
06:47:05|42200.01
06:47:06|42200.
06:47:07|42200.01
06:47:08|42200.01
06:47:09|42200.01
06:47:10|42200.01
06:47:11|42200.01
06:47:11|42200.01
06:47:13|42200.01
06:47:14|42200.01
06:47:15|42200.01
06:47:16|42200.01
06:47:17|42200.01
06:47:18|42200.
06:47:19|42194.84
06:47:21|42193.95
06:47:22|42193.95
06:47:23|42193.62
06:47:24|42193.62
06:47:25|42193.62
06:47:26|42193.61
06:47:27|42197.33
06:47:28|42197.33
06:47:29|42197.34
06:47:30|42197.56
06:47:31|42197.56
06:47:32|42197.56
06:47:33|42197.56
06:47:35|42206.43
06:47:35|42208.47
06:47:36|42208.47
06:47:37|42211.29
06:47:38|42208.57
06:47:39|42208.57
06:47:40|42208.57
06:47:41|42208.57
06:47:42|42208.57
06:47:43|42208.25
06:47:44|42208.25
06:47:45|42208.25
06:47:46|42205.79
06:47:47|42205.78
06:47:48|42205.78
06:47:49|42205.78
06:47:50|42205.37
06:47:52|42205.37
06:47:53|42205.37
06:47:54|42203.12
06:47:55|42203.12
06:47:56|42203.12
06:47:57|42203.12
06:47:57|42203.12
06:47:59|42203.12
06:48:00|42203.11
06:48:01|42203.11
06:48:02|42201.74
06:48:02|42201.73
06:48:04|42196.93
06:48:05|42189.73
06:48:06|42192.64
06:48:07|42188.69
06:48:08|42188.69
06:48:09|42179.53
06:48:10|42174.38
06:48:10|42174.39
06:48:12|42174.39
06:48:13|42174.39
06:48:14|42168.58
06:48:15|42168.58
06:48:16|42168.58
06:48:17|42168.58
06:48:18|42168.58
06:48:19|42168.58
06:48:20|42168.58
06:48:22|42168.58
06:48:23|42164.55
06:48:24|42164.56
06:48:26|42163.26
06:48:27|42163.27
06:48:28|42163.27
06:48:28|42163.27
06:48:30|42163.27
06:48:30|42163.27
06:48:32|42163.27
06:48:33|42163.27
06:48:34|42163.27
06:48:35|42159.52
06:48:36|42159.52
06:48:37|42159.52
06:48:38|42159.52
06:48:39|42154.33
06:48:40|42154.33
06:48:41|42154.33
06:48:42|42154.32
06:48:43|42152.84
06:48:44|42152.84
06:48:45|42152.84
06:48:46|42152.84
06:48:47|42152.84
06:48:48|42151.35
06:48:50|42151.35
06:48:50|42152.85
06:48:52|42150.73
06:48:52|42150.74
06:48:53|42143.32
06:48:54|42142.85
06:48:55|42140.44
06:48:57|42140.44
06:48:57|42136.92
06:48:58|42127.41
06:49:00|42129.78
06:49:01|42129.79
06:49:02|42133.78
06:49:03|42126.51
06:49:04|42122.56
06:49:04|42122.55
06:49:06|42122.56
06:49:06|42118.4
06:49:08|42113.58
06:49:09|42090.22
06:49:10|42101.48
06:49:11|42100.59
06:49:12|42126.85
06:49:13|42125.64
06:49:14|42127.5
06:49:15|42130.53
06:49:16|42135.44
06:49:17|42130.66
06:49:18|42129.34
06:49:19|42129.24
06:49:20|42124.74
06:49:22|42123.93
06:49:22|42123.93
06:49:24|42118.68
06:49:25|42113.51
06:49:26|42121.58
06:49:26|42126.99
06:49:28|42138.78
06:49:29|42146.79
06:49:30|42158.28
06:49:31|42143.51
06:49:32|42147.87
06:49:33|42142.09
06:49:34|42130.13
06:49:35|42130.12
06:49:36|42130.12
06:49:37|42130.13
06:49:38|42130.13
06:49:39|42129.9
06:49:40|42129.91
06:49:41|42129.9
06:49:42|42126.5
06:49:43|42126.5
06:49:44|42137.76
06:49:46|42142.
06:49:46|42141.99
06:49:47|42141.67
06:49:48|42159.23
06:49:49|42146.
06:49:50|42145.99
06:49:51|42143.24
06:49:53|42159.99
06:49:53|42159.98
06:49:55|42159.98
06:49:56|42154.06
06:49:57|42151.46
06:49:58|42147.
06:49:59|42140.05
06:50:00|42150.12
06:50:01|42152.26
06:50:02|42152.26
06:50:03|42157.73
06:50:04|42162.02
06:50:05|42161.91
06:50:07|42161.91
06:50:07|42157.56
06:50:08|42157.56
06:50:09|42153.69
06:50:11|42150.
06:50:11|42133.29
06:50:12|42128.29
06:50:13|42128.29
06:50:14|42128.29
06:50:15|42125.68
06:50:16|42112.25
06:50:18|42112.25
06:50:18|42112.25
06:50:19|42112.25
06:50:20|42111.47
06:50:22|42110.01
06:50:23|42114.18
06:50:24|42117.08
06:50:25|42117.09
06:50:26|42090.23
06:50:27|42088.99
06:50:29|42086.88
06:50:30|42077.03
06:50:31|42080.
06:50:32|42050.07
06:50:32|42054.16
06:50:34|42070.23
06:50:35|42069.33
06:50:36|42089.08
06:50:37|42102.28
06:50:38|42102.66
06:50:38|42106.42
06:50:40|42100.12
06:50:40|42090.63
06:50:42|42083.12
06:50:43|42094.87
06:50:45|42094.87
06:50:46|42101.17
06:50:46|42101.18
06:50:48|42100.95
06:50:48|42095.35
06:50:49|42095.36
06:50:51|42100.
06:50:52|42110.99
06:50:53|42129.58
06:50:54|42120.47
06:50:54|42131.36
06:50:56|42129.99
06:50:57|42116.65
06:50:57|42123.81
06:50:58|42123.81
06:51:00|42110.77
06:51:01|42106.41
06:51:01|42111.82
06:51:02|42112.7
06:51:04|42107.48
06:51:05|42124.82
06:51:06|42130.34
06:51:07|42130.11
06:51:08|42128.04
06:51:09|42124.84
06:51:09|42128.15
06:51:11|42130.37
06:51:11|42136.72
06:51:13|42131.43
06:51:14|42131.43
06:51:14|42115.82
06:51:16|42114.26
06:51:17|42114.26
06:51:18|42119.48
06:51:18|42129.58
06:51:20|42129.58
06:51:21|42129.58
06:51:23|42128.03
06:51:23|42127.81
06:51:25|42127.81
06:51:26|42129.16
06:51:27|42130.33
06:51:28|42130.34
06:51:28|42130.33
06:51:30|42130.33
06:51:31|42110.43
06:51:32|42110.43
06:51:33|42110.43
06:51:34|42110.42
06:51:35|42110.42
06:51:36|42110.42
06:51:37|42110.41
06:51:38|42110.41
06:51:39|42110.41
06:51:40|42110.2
06:51:41|42110.01
06:51:42|42110.01
06:51:43|42110.01
06:51:44|42107.49
06:51:45|42107.48
06:51:46|42101.92
06:51:47|42101.91
06:51:48|42094.19
06:51:49|42094.19
06:51:50|42094.19
06:51:51|42097.89
06:51:52|42107.43
06:51:53|42097.2
06:51:54|42097.19
06:51:55|42097.19
06:51:56|42094.24
06:51:57|42100.52
06:51:58|42100.52
06:51:59|42093.34
06:52:00|42090.
06:52:02|42081.64
06:52:02|42081.64
06:52:04|42087.2
06:52:04|42087.2
06:52:06|42084.35
06:52:07|42082.56
06:52:08|42060.
06:52:09|42045.95
06:52:10|42044.31
06:52:10|42044.31
06:52:11|42047.66
06:52:13|42047.66
06:52:14|42054.01
06:52:15|42060.08
06:52:15|42066.87
06:52:17|42057.47
06:52:18|42057.46
06:52:19|42056.
06:52:20|42053.89
06:52:20|42044.25
06:52:22|42050.29
06:52:23|42049.92
06:52:24|42053.87
06:52:25|42053.51
06:52:27|42044.27
06:52:28|42043.46
06:52:29|42043.46
06:52:30|42046.38
06:52:30|42030.01
06:52:31|42030.01
06:52:33|42040.17
06:52:34|42032.44
06:52:35|42032.44
06:52:35|42024.81
06:52:37|42028.76
06:52:38|42014.82
06:52:39|42036.73
06:52:40|42040.23
06:52:41|42037.14
06:52:42|42030.64
06:52:43|42031.28
06:52:44|42032.85
06:52:45|42028.89
06:52:46|42028.89
06:52:48|42028.88
06:52:48|42028.88
06:52:49|42026.75
06:52:50|42043.49
06:52:51|42057.45
06:52:52|42061.95
06:52:53|42063.44
06:52:54|42063.44
06:52:55|42048.92
06:52:56|42050.99
06:52:57|42050.99
06:52:59|42050.99
06:52:59|42057.19
06:53:01|42057.2
06:53:01|42060.59
06:53:03|42057.42
06:53:03|42055.53
06:53:05|42061.31
06:53:05|42061.31
06:53:07|42048.35
06:53:08|42048.12
06:53:09|42038.91
06:53:10|42031.27
06:53:11|42028.87
06:53:11|42026.75
06:53:13|42022.82
06:53:14|42024.65
06:53:16|42024.65
06:53:16|42024.64
06:53:17|42017.84
06:53:18|42020.43
06:53:19|42022.52
06:53:20|42029.08
06:53:21|42031.69
06:53:22|42029.11
06:53:24|42020.01
06:53:25|42020.63
06:53:26|42020.63
06:53:27|42020.63
06:53:28|42026.58
06:53:29|42026.58
06:53:30|42035.8
06:53:31|42050.
06:53:32|42050.
06:53:33|42050.
06:53:34|42050.
06:53:35|42050.
06:53:36|42041.38
06:53:38|42041.39
06:53:38|42041.39
06:53:40|42041.38
06:53:40|42041.38
06:53:41|42046.47
06:53:42|42050.
06:53:43|42050.
06:53:44|42049.99
06:53:45|42050.
06:53:46|42061.78
06:53:47|42066.72
06:53:49|42066.72
06:53:49|42066.51
06:53:51|42064.71
06:53:52|42061.56
06:53:53|42061.56
06:53:54|42061.56
06:53:55|42061.56
06:53:56|42061.56
06:53:57|42067.81
06:53:58|42066.72
06:53:59|42059.4
06:54:00|42059.41
06:54:01|42061.79
06:54:02|42066.25
06:54:03|42066.25
06:54:04|42068.12
06:54:05|42070.
06:54:06|42070.
06:54:07|42070.
06:54:09|42070.
06:54:10|42063.68
06:54:11|42064.32
06:54:11|42069.64
06:54:12|42069.63
06:54:13|42070.
06:54:15|42070.
06:54:16|42077.91
06:54:16|42087.18
06:54:17|42089.99
06:54:18|42099.99
06:54:20|42097.73
06:54:20|42100.
06:54:21|42100.
06:54:22|42100.
06:54:24|42100.
06:54:25|42099.99
06:54:27|42100.
06:54:27|42100.
06:54:29|42099.99
06:54:30|42099.99
06:54:30|42099.99
06:54:32|42100.
06:54:33|42104.34
06:54:34|42114.9
06:54:35|42108.12
06:54:36|42102.44
06:54:37|42102.43
06:54:39|42102.43
06:54:39|42102.43
06:54:40|42110.92
06:54:41|42110.88
06:54:42|42110.88
06:54:43|42105.83
06:54:44|42105.83
06:54:45|42097.01
06:54:46|42100.63
06:54:48|42098.29
06:54:49|42098.5
06:54:49|42103.32
06:54:50|42103.32
06:54:52|42103.31
06:54:53|42103.31
06:54:54|42103.31
06:54:55|42103.32
06:54:56|42103.32
06:54:57|42103.34
06:54:59|42106.84
06:54:59|42108.16
06:55:00|42110.51
06:55:01|42110.5
06:55:02|42110.5
06:55:03|42110.5
06:55:04|42110.51
06:55:05|42110.51
06:55:06|42118.64
06:55:07|42119.99
06:55:08|42119.99
06:55:09|42123.
06:55:10|42123.
06:55:11|42123.
06:55:12|42123.
06:55:13|42123.
06:55:14|42140.
06:55:15|42128.2
06:55:16|42125.94
06:55:17|42130.25
06:55:18|42127.44
06:55:19|42137.1
06:55:20|42137.1
06:55:21|42137.11
06:55:22|42131.75
06:55:23|42131.74
06:55:25|42131.75
06:55:26|42134.64
06:55:27|42138.06
06:55:29|42145.91
06:55:30|42145.92
06:55:31|42145.91
06:55:32|42145.91
06:55:33|42145.91
06:55:34|42145.69
06:55:35|42138.46
06:55:36|42138.47
06:55:37|42147.95
06:55:38|42147.95
06:55:39|42147.95
06:55:40|42147.95
06:55:41|42149.97
06:55:42|42150.
06:55:44|42150.
06:55:44|42150.
06:55:45|42150.
06:55:46|42149.99
06:55:47|42150.
06:55:48|42150.
06:55:50|42157.99
06:55:51|42157.99
06:55:52|42158.
06:55:53|42158.
06:55:54|42158.
06:55:55|42158.
06:55:55|42158.
06:55:57|42158.
06:55:57|42158.
06:55:58|42159.36
06:56:00|42162.01
06:56:00|42162.
06:56:02|42166.35
06:56:03|42169.99
06:56:03|42169.99
06:56:05|42169.99
06:56:06|42178.47
06:56:07|42178.47
06:56:08|42159.37
06:56:09|42158.
06:56:10|42157.25
06:56:11|42159.74
06:56:12|42159.74
06:56:13|42153.06
06:56:14|42150.01
06:56:15|42150.01
06:56:16|42154.41
06:56:17|42152.86
06:56:18|42152.91
06:56:19|42154.52
06:56:20|42150.59
06:56:21|42154.52
06:56:22|42154.53
06:56:23|42154.52
06:56:24|42154.52
06:56:25|42154.52
06:56:27|42150.35
06:56:27|42150.34
06:56:28|42150.34
06:56:30|42127.26
06:56:30|42125.8
06:56:32|42127.23
06:56:33|42127.24
06:56:34|42127.45
06:56:35|42128.14
06:56:36|42128.14
06:56:37|42130.85
06:56:38|42130.85
06:56:39|42130.85
06:56:40|42131.26
06:56:41|42146.53
06:56:42|42146.53
06:56:44|42146.53
06:56:44|42149.97
06:56:45|42149.98
06:56:46|42152.14
06:56:47|42152.14
06:56:49|42154.51
06:56:49|42153.63
06:56:51|42153.63
06:56:52|42166.03
06:56:53|42160.78
06:56:53|42160.78
06:56:54|42160.78
06:56:56|42146.02
06:56:57|42149.23
06:56:58|42159.67
06:56:59|42158.47
06:57:00|42154.27
06:57:01|42158.72
06:57:02|42155.84
06:57:03|42155.85
06:57:04|42156.06
06:57:05|42156.07
06:57:06|42160.
06:57:07|42160.
06:57:08|42160.53
06:57:09|42165.72
06:57:10|42165.72
06:57:12|42167.82
06:57:12|42167.78
06:57:14|42165.76
06:57:14|42165.76
06:57:15|42165.76
06:57:17|42165.76
06:57:17|42161.23
06:57:18|42173.46
06:57:20|42173.46
06:57:20|42170.1
06:57:21|42170.09
06:57:22|42167.57
06:57:23|42164.8
06:57:24|42166.88
06:57:25|42166.88
06:57:27|42172.65
06:57:28|42172.65
06:57:30|42172.64
06:57:30|42178.73
06:57:32|42179.63
06:57:32|42179.64
06:57:34|42179.65
06:57:35|42179.65
06:57:36|42177.69
06:57:37|42173.63
06:57:38|42180.46
06:57:39|42180.46
06:57:41|42180.46
06:57:42|42180.46
06:57:42|42180.46
06:57:43|42180.45
06:57:44|42176.13
06:57:46|42171.07
06:57:47|42171.07
06:57:47|42179.63
06:57:48|42180.46
06:57:50|42180.45
06:57:51|42180.45
06:57:51|42187.5
06:57:53|42187.5
06:57:53|42188.14
06:57:54|42188.15
06:57:55|42189.8
06:57:56|42189.8
06:57:58|42181.27
06:57:59|42181.27
06:58:00|42181.27
06:58:01|42186.31
06:58:01|42189.01
06:58:02|42189.01
06:58:04|42179.01
06:58:05|42179.64
06:58:06|42185.96
06:58:07|42186.3
06:58:08|42186.3
06:58:09|42186.3
06:58:10|42186.3
06:58:11|42179.01
06:58:12|42179.01
06:58:13|42173.88
06:58:14|42178.77
06:58:15|42178.77
06:58:16|42178.77
06:58:18|42178.76
06:58:18|42175.46
06:58:19|42175.47
06:58:20|42175.47
06:58:21|42172.43
06:58:22|42172.41
06:58:23|42169.57
06:58:24|42169.57
06:58:25|42169.56
06:58:26|42169.77
06:58:28|42173.59
06:58:29|42173.59
06:58:30|42173.59
06:58:31|42173.58
06:58:32|42173.59
06:58:33|42173.59
06:58:34|42173.59
06:58:35|42173.59
06:58:36|42173.59
06:58:36|42174.14
06:58:38|42176.64
06:58:39|42176.64
06:58:40|42176.64
06:58:41|42176.64
06:58:42|42176.64
06:58:43|42176.64
06:58:45|42178.71
06:58:45|42178.71
06:58:46|42178.71
06:58:47|42178.7
06:58:48|42178.7
06:58:49|42180.
06:58:50|42185.34
06:58:51|42189.92
06:58:52|42190.
06:58:53|42192.43
06:58:54|42193.06
06:58:55|42193.09
06:58:56|42198.33
06:58:57|42198.41
06:58:59|42198.41
06:58:59|42198.41
06:59:01|42196.94
06:59:01|42196.94
06:59:03|42199.92
06:59:04|42200.
06:59:05|42210.36
06:59:06|42197.57
06:59:07|42210.62
06:59:07|42210.98
06:59:08|42211.53
06:59:10|42211.71
06:59:11|42211.71
06:59:12|42211.71
06:59:13|42211.71
06:59:14|42211.71
06:59:14|42197.42
06:59:15|42197.42
06:59:16|42198.61
06:59:18|42198.61
06:59:18|42193.06
06:59:20|42185.53
06:59:20|42185.53
06:59:22|42186.72
06:59:22|42186.72
06:59:24|42192.58
06:59:24|42192.79
06:59:26|42199.1
06:59:26|42203.15
06:59:27|42208.29
06:59:29|42205.36
06:59:30|42211.7
06:59:31|42208.48
06:59:32|42208.48
06:59:33|42208.
06:59:35|42208.
06:59:36|42208.
06:59:37|42213.64
06:59:38|42214.96
06:59:39|42214.67
06:59:40|42216.85
06:59:41|42217.15
06:59:42|42217.15
06:59:43|42218.75
06:59:44|42222.
06:59:45|42226.44
06:59:46|42226.43
06:59:47|42226.21
06:59:48|42226.22
06:59:49|42226.22
06:59:50|42227.01
06:59:52|42227.01
06:59:52|42227.
06:59:54|42227.
06:59:55|42227.
06:59:55|42233.49
06:59:57|42240.45
06:59:58|42243.76
06:59:59|42250.61
06:59:59|42255.84
07:00:01|42244.91
07:00:02|42244.11
07:00:03|42244.11
07:00:04|42244.11
07:00:04|42244.11
07:00:06|42250.
07:00:06|42259.78
07:00:08|42260.78
07:00:09|42262.64
07:00:10|42262.63
07:00:11|42262.64
07:00:12|42271.61
07:00:13|42271.61
07:00:14|42272.
07:00:15|42274.47
07:00:16|42262.65
07:00:18|42255.84
07:00:18|42266.84
07:00:19|42266.84
07:00:20|42272.92
07:00:21|42275.03
07:00:22|42275.03
07:00:23|42275.03
07:00:24|42275.04
07:00:25|42275.04
07:00:26|42275.04
07:00:27|42267.6
07:00:28|42260.39
07:00:30|42260.38
07:00:31|42259.73
07:00:32|42259.72
07:00:34|42250.
07:00:35|42247.05
07:00:36|42247.05
07:00:37|42240.09
07:00:38|42241.98
07:00:39|42246.94
07:00:40|42252.74
07:00:41|42252.74
07:00:42|42247.98
07:00:43|42239.32
07:00:44|42239.32
07:00:46|42245.59
07:00:47|42238.3
07:00:48|42231.36
07:00:49|42232.49
07:00:50|42236.72
07:00:51|42236.72
07:00:52|42236.71
07:00:52|42232.49
07:00:54|42232.48
07:00:54|42232.48
07:00:55|42232.48
07:00:57|42232.49
07:00:58|42242.26
07:00:58|42242.26
07:00:59|42242.27
07:01:01|42242.27
07:01:01|42242.03
07:01:02|42240.23
07:01:04|42248.09
07:01:05|42248.09
07:01:06|42250.
07:01:06|42250.
07:01:07|42250.
07:01:09|42250.
07:01:10|42250.
07:01:11|42250.
07:01:12|42250.
07:01:13|42250.
07:01:14|42250.
07:01:15|42250.
07:01:16|42259.48
07:01:17|42260.34
07:01:18|42262.46
07:01:18|42262.46
07:01:20|42261.35
07:01:21|42261.34
07:01:21|42267.88
07:01:23|42269.99
07:01:24|42269.99
07:01:25|42269.99
07:01:26|42262.63
07:01:27|42269.98
07:01:27|42269.98
07:01:28|42269.98
07:01:30|42242.58
07:01:31|42242.58
07:01:33|42242.38
07:01:33|42242.15
07:01:35|42240.
07:01:36|42234.71
07:01:37|42234.7
07:01:38|42234.7
07:01:39|42234.7
07:01:40|42234.7
07:01:41|42234.69
07:01:42|42234.7
07:01:43|42234.69
07:01:44|42242.3
07:01:45|42240.18
07:01:46|42240.18
07:01:47|42240.19
07:01:48|42240.19
07:01:49|42240.19
07:01:50|42240.18
07:01:51|42240.18
07:01:53|42240.18
07:01:53|42240.18
07:01:54|42240.19
07:01:55|42242.62
07:01:56|42244.4
07:01:57|42244.4
07:01:58|42244.4
07:01:59|42242.62
07:02:00|42243.85
07:02:01|42240.06
07:02:02|42228.8
07:02:03|42228.8
07:02:04|42233.
07:02:05|42231.22
07:02:06|42231.22
07:02:07|42231.22
07:02:08|42227.81
07:02:09|42230.56
07:02:10|42231.45
07:02:11|42233.01
07:02:12|42233.
07:02:13|42233.
07:02:14|42233.
07:02:15|42233.01
07:02:16|42233.01
07:02:17|42233.01
07:02:18|42233.01
07:02:19|42233.01
07:02:20|42238.09
07:02:21|42238.09
07:02:22|42238.1
07:02:23|42238.1
07:02:25|42238.12
07:02:25|42238.12
07:02:26|42238.12
07:02:28|42244.4
07:02:28|42244.4
07:02:29|42244.4
07:02:30|42244.4
07:02:32|42242.15
07:02:34|42241.29
07:02:35|42233.8
07:02:36|42233.81
07:02:37|42233.81
07:02:38|42233.81
07:02:39|42233.81
07:02:40|42234.03
07:02:41|42236.58
07:02:42|42236.58
07:02:43|42236.58
07:02:44|42236.58
07:02:45|42236.58
07:02:47|42236.58
07:02:48|42236.58
07:02:49|42236.32
07:02:50|42235.
07:02:50|42229.6
07:02:52|42229.6
07:02:53|42232.19
07:02:54|42232.19
07:02:55|42232.19
07:02:55|42232.19
07:02:57|42232.19
07:02:58|42232.19
07:02:59|42232.19
07:03:00|42232.19
07:03:01|42232.19
07:03:02|42232.19
07:03:03|42232.19
07:03:03|42232.2
07:03:05|42243.26
07:03:05|42243.26
07:03:06|42244.37
07:03:08|42244.37
07:03:09|42244.37
07:03:10|42244.37
07:03:11|42244.37
07:03:12|42246.87
07:03:13|42247.62
07:03:14|42247.62
07:03:15|42247.62
07:03:16|42247.61
07:03:17|42247.62
07:03:18|42247.61
07:03:19|42253.35
07:03:20|42258.61
07:03:21|42258.62
07:03:22|42258.61
07:03:23|42258.61
07:03:24|42260.
07:03:25|42260.
07:03:26|42260.
07:03:27|42260.
07:03:28|42260.
07:03:29|42260.
07:03:30|42260.
07:03:31|42260.
07:03:33|42259.99
07:03:34|42264.68
07:03:34|42264.68
07:03:36|42271.99
07:03:37|42271.99
07:03:38|42271.99
07:03:39|42264.28
07:03:40|42264.68
07:03:41|42274.89
07:03:42|42274.88
07:03:43|42274.88
07:03:45|42274.89
07:03:46|42274.88
07:03:47|42274.88
07:03:48|42274.88
07:03:49|42273.9
07:03:50|42273.81
07:03:50|42273.81
07:03:52|42273.81
07:03:53|42273.81
07:03:54|42273.81
07:03:55|42273.81
07:03:56|42273.81
07:03:57|42273.81
07:03:58|42273.81
07:03:59|42273.81
07:04:00|42273.81
07:04:01|42279.27
07:04:03|42279.81
07:04:03|42282.41
07:04:05|42284.77
07:04:05|42278.36
07:04:06|42283.96
07:04:07|42283.96
07:04:08|42283.96
07:04:09|42283.96
07:04:10|42283.97
07:04:11|42286.2
07:04:12|42288.62
07:04:13|42290.81
07:04:14|42290.82
07:04:16|42291.
07:04:16|42294.52
07:04:17|42295.67
07:04:18|42295.67
07:04:20|42296.29
07:04:21|42293.03
07:04:22|42289.31
07:04:23|42296.28
07:04:24|42296.28
07:04:25|42297.07
07:04:26|42297.07
07:04:27|42297.08
07:04:28|42297.08
07:04:29|42294.67
07:04:30|42288.36
07:04:32|42291.61
07:04:33|42296.34
07:04:34|42296.34
07:04:35|42294.83
07:04:36|42290.01
07:04:38|42290.01
07:04:38|42291.6
07:04:39|42291.6
07:04:40|42291.6
07:04:42|42290.04
07:04:43|42290.
07:04:44|42286.01
07:04:45|42286.
07:04:46|42279.88
07:04:47|42275.93
07:04:48|42273.81
07:04:49|42273.82
07:04:50|42273.83
07:04:52|42273.95
07:04:52|42273.81
07:04:53|42243.58
07:04:54|42243.58
07:04:55|42239.77
07:04:56|42237.23
07:04:57|42231.02
07:04:59|42231.02
07:04:59|42243.47
07:05:00|42248.39
07:05:01|42250.
07:05:02|42249.99
07:05:04|42250.
07:05:05|42250.
07:05:06|42250.
07:05:07|42250.23
07:05:07|42250.23
07:05:08|42251.99
07:05:10|42251.99
07:05:11|42254.13
07:05:11|42254.13
07:05:12|42254.14
07:05:14|42252.01
07:05:15|42252.01
07:05:16|42252.01
07:05:16|42252.01
07:05:18|42248.17
07:05:19|42239.63
07:05:20|42243.89
07:05:21|42239.
07:05:22|42239.
07:05:23|42239.
07:05:24|42239.
07:05:24|42232.44
07:05:26|42232.44
07:05:27|42232.44
07:05:28|42237.48
07:05:29|42237.49
07:05:30|42237.49
07:05:31|42237.49
07:05:32|42237.49
07:05:33|42237.49
07:05:35|42245.2
07:05:36|42245.2
07:05:37|42246.7
07:05:38|42245.72
07:05:39|42245.72
07:05:40|42245.72
07:05:41|42245.72
07:05:42|42245.7
07:05:43|42245.7
07:05:44|42245.7
07:05:45|42243.58
07:05:46|42243.58
07:05:47|42243.59
07:05:48|42243.58
07:05:49|42243.58
07:05:50|42243.58
07:05:51|42243.34
07:05:52|42240.08
07:05:53|42240.08
07:05:54|42240.08
07:05:55|42236.42
07:05:56|42236.78
07:05:57|42236.78
07:05:58|42229.9
07:05:59|42229.9
07:06:00|42232.18
07:06:00|42232.18
07:06:02|42232.18
07:06:02|42240.46
07:06:04|42248.98
07:06:05|42248.98
07:06:06|42248.98
07:06:07|42248.98
07:06:08|42248.99
07:06:09|42248.99
07:06:11|42248.99
07:06:11|42255.14
07:06:12|42255.13
07:06:13|42255.13
07:06:14|42255.14
07:06:15|42260.
07:06:16|42260.
07:06:17|42259.66
07:06:18|42262.74
07:06:19|42265.3
07:06:20|42265.08
07:06:21|42265.3
07:06:22|42267.9
07:06:23|42263.19
07:06:24|42262.28
07:06:25|42262.28
07:06:26|42262.28
07:06:27|42248.28
07:06:28|42248.59
07:06:29|42248.59
07:06:30|42260.36
07:06:31|42256.38
07:06:32|42256.38
07:06:33|42256.38
07:06:35|42256.38
07:06:36|42256.38
07:06:37|42256.38
07:06:38|42256.38
07:06:40|42261.6
07:06:41|42261.6
07:06:42|42261.6
07:06:43|42261.6
07:06:44|42260.01
07:06:45|42260.
07:06:46|42260.
07:06:46|42260.
07:06:48|42260.
07:06:49|42260.01
07:06:50|42272.91
07:06:52|42272.92
07:06:52|42276.19
07:06:53|42276.77
07:06:55|42292.9
07:06:56|42292.89
07:06:57|42288.21
07:06:58|42278.78
07:06:59|42274.62
07:07:00|42274.62
07:07:01|42274.62
07:07:03|42274.62
07:07:03|42274.37
07:07:04|42266.67
07:07:05|42266.67
07:07:06|42266.66
07:07:07|42266.66
07:07:08|42266.66
07:07:09|42272.82
07:07:10|42275.06
07:07:11|42277.29
07:07:12|42281.42
07:07:13|42281.42
07:07:14|42268.74
07:07:15|42274.97
07:07:16|42274.97
07:07:17|42280.78
07:07:18|42281.42
07:07:19|42281.42
07:07:20|42281.42
07:07:21|42281.42
07:07:22|42281.42
07:07:24|42275.36
07:07:25|42278.34
07:07:25|42282.94
07:07:26|42280.59
07:07:27|42282.95
07:07:29|42282.95
07:07:29|42282.95
07:07:31|42282.95
07:07:31|42282.95
07:07:32|42285.41
07:07:33|42283.81
07:07:35|42283.81
07:07:36|42285.43
07:07:37|42289.99
07:07:39|42289.99
07:07:40|42285.11
07:07:41|42283.81
07:07:41|42288.04
07:07:43|42285.91
07:07:44|42285.92
07:07:45|42285.91
07:07:46|42285.24
07:07:48|42277.19
07:07:48|42277.19
07:07:49|42277.19
07:07:50|42277.19
07:07:51|42277.2
07:07:52|42277.2
07:07:53|42277.2
07:07:54|42277.2
07:07:55|42281.1
07:07:56|42281.1
07:07:57|42281.1
07:07:58|42281.1
07:07:59|42281.1
07:08:00|42284.66
07:08:01|42284.66
07:08:02|42284.66
07:08:03|42284.66
07:08:04|42292.45
07:08:06|42292.45
07:08:07|42292.45
07:08:07|42292.45
07:08:09|42296.52
07:08:10|42299.3
07:08:11|42299.3
07:08:12|42299.31
07:08:13|42303.07
07:08:14|42303.07
07:08:15|42304.08
07:08:16|42306.12
07:08:17|42306.7
07:08:18|42306.7
07:08:19|42300.35
07:08:20|42300.35
07:08:21|42303.1
07:08:22|42303.1
07:08:23|42303.1
07:08:24|42303.1
07:08:25|42303.1
07:08:27|42303.1
07:08:27|42303.1
07:08:28|42303.1
07:08:30|42303.1
07:08:30|42303.1
07:08:31|42303.1
07:08:33|42303.1
07:08:33|42303.96
07:08:34|42303.96
07:08:35|42308.76
07:08:37|42303.94
07:08:37|42303.1
07:08:39|42298.98
07:08:40|42291.65
07:08:42|42291.66
07:08:42|42294.18
07:08:43|42291.89
07:08:44|42289.63
07:08:46|42287.51
07:08:47|42287.51
07:08:48|42287.46
07:08:49|42287.46
07:08:49|42287.46
07:08:50|42287.46
07:08:52|42287.46
07:08:53|42287.48
07:08:54|42287.48
07:08:55|42293.81
07:08:56|42293.82
07:08:57|42293.82
07:08:58|42293.82
07:08:59|42293.82
07:09:00|42293.82
07:09:01|42293.77
07:09:02|42287.43
07:09:03|42287.43
07:09:04|42287.43
07:09:05|42286.72
07:09:06|42280.26
07:09:07|42280.26
07:09:08|42282.15
07:09:09|42282.15
07:09:10|42267.35
07:09:11|42273.29
07:09:12|42270.42
07:09:13|42270.42
07:09:14|42270.39
07:09:15|42270.01
07:09:16|42270.01
07:09:17|42270.01
07:09:18|42267.35
07:09:19|42266.12
07:09:20|42265.53
07:09:21|42265.39
07:09:22|42265.39
07:09:23|42265.4
07:09:24|42265.01
07:09:25|42270.01
07:09:26|42270.01
07:09:28|42270.42
07:09:28|42270.41
07:09:29|42270.41
07:09:30|42270.41
07:09:31|42270.41
07:09:32|42270.41
07:09:33|42270.86
07:09:34|42271.32
07:09:35|42263.11
07:09:36|42263.11
07:09:38|42263.11
07:09:39|42263.11
07:09:41|42251.06
07:09:42|42251.06
07:09:43|42251.29
07:09:44|42251.29
07:09:45|42251.29
07:09:46|42251.29
07:09:47|42251.28
07:09:48|42251.28
07:09:49|42251.28
07:09:50|42251.29
07:09:51|42251.29
07:09:52|42251.29
07:09:53|42251.29
07:09:54|42251.29
07:09:55|42251.29
07:09:56|42251.29
07:09:57|42251.29
07:09:58|42251.28
07:09:59|42250.01
07:10:00|42250.01
07:10:01|42250.01
07:10:02|42250.01
07:10:03|42250.01
07:10:04|42250.01
07:10:05|42250.
07:10:06|42250.01
07:10:07|42250.01
07:10:08|42250.01
07:10:10|42276.18
07:10:10|42276.67
07:10:11|42276.67
07:10:12|42280.01
07:10:13|42282.01
07:10:14|42292.69
07:10:15|42295.91
07:10:16|42295.91
07:10:18|42295.91
07:10:18|42295.91
07:10:19|42291.75
07:10:20|42295.91
07:10:22|42295.91
07:10:22|42295.91
07:10:24|42295.91
07:10:25|42295.91
07:10:26|42295.91
07:10:26|42295.91
07:10:27|42295.91
07:10:29|42299.71
07:10:29|42299.71
07:10:30|42299.71
07:10:31|42297.42
07:10:32|42297.41
07:10:33|42297.42
07:10:35|42297.42
07:10:36|42297.42
07:10:37|42297.42
07:10:37|42297.42
07:10:39|42297.42
07:10:40|42297.42
07:10:41|42297.42
07:10:43|42297.42
07:10:44|42297.42
07:10:45|42297.42
07:10:46|42299.7
07:10:47|42274.4
07:10:48|42272.72
07:10:49|42272.72
07:10:50|42272.72
07:10:51|42272.71
07:10:52|42272.72
07:10:54|42272.72
07:10:55|42265.44
07:10:56|42263.94
07:10:57|42262.56
07:10:58|42263.94
07:10:58|42263.94
07:11:00|42272.21
07:11:01|42272.21
07:11:01|42272.21
07:11:03|42272.21
07:11:04|42281.6
07:11:04|42281.6
07:11:06|42296.6
07:11:07|42297.42
07:11:08|42300.
07:11:09|42300.
07:11:10|42300.
07:11:10|42300.
07:11:11|42302.03
07:11:13|42304.8
07:11:14|42304.8
07:11:15|42304.8
07:11:16|42304.8
07:11:17|42304.56
07:11:18|42304.79
07:11:19|42304.79
07:11:20|42304.79
07:11:20|42300.
07:11:22|42300.
07:11:23|42300.
07:11:24|42300.
07:11:24|42299.99
07:11:26|42299.99
07:11:27|42300.
07:11:28|42300.
07:11:29|42300.
07:11:29|42300.
07:11:31|42294.58
07:11:32|42294.58
07:11:33|42294.58
07:11:34|42294.58
07:11:34|42294.58
07:11:36|42294.58
07:11:37|42277.67
07:11:38|42277.68
07:11:39|42277.68
07:11:39|42276.19
07:11:41|42276.19
07:11:43|42276.41
07:11:43|42276.41
07:11:44|42276.41
07:11:45|42287.54
07:11:46|42287.54
07:11:47|42287.54
07:11:48|42287.54
07:11:50|42287.54
07:11:51|42287.77
07:11:52|42292.52
07:11:53|42298.62
07:11:54|42259.27
07:11:55|42250.01
07:11:56|42256.93
07:11:57|42261.41
07:11:58|42271.91
07:11:59|42279.98
07:12:00|42284.46
07:12:01|42284.46
07:12:02|42284.46
07:12:03|42284.46
07:12:04|42290.78
07:12:05|42292.9
07:12:06|42294.57
07:12:07|42292.49
07:12:08|42292.49
07:12:09|42292.49
07:12:10|42285.34
07:12:12|42285.34
07:12:13|42285.34
07:12:13|42285.57
07:12:14|42288.79
07:12:16|42288.81
07:12:17|42288.81
07:12:18|42288.8
07:12:19|42290.1
07:12:20|42290.11
07:12:20|42290.1
07:12:22|42290.1
07:12:23|42290.1
07:12:23|42290.1
07:12:24|42290.1
07:12:26|42290.1
07:12:27|42290.1
07:12:28|42286.22
07:12:28|42286.22
07:12:29|42286.22
07:12:31|42286.22
07:12:32|42265.87
07:12:33|42263.65
07:12:34|42263.65
07:12:35|42269.98
07:12:36|42269.98
07:12:37|42280.
07:12:38|42280.01
07:12:39|42280.01
07:12:39|42280.01
07:12:41|42282.56
07:12:42|42282.56
07:12:43|42282.56
07:12:44|42282.56
07:12:45|42282.57
07:12:46|42282.57
07:12:48|42282.57
07:12:48|42282.57
07:12:49|42282.57
07:12:50|42282.57
07:12:51|42282.57
07:12:52|42284.76
07:12:54|42284.77
07:12:55|42284.76
07:12:56|42284.76
07:12:57|42284.76
07:12:57|42284.76
07:12:59|42284.76
07:12:59|42284.77
07:13:01|42284.77
07:13:01|42284.77
07:13:03|42292.48
07:13:04|42292.48
07:13:05|42292.49
07:13:06|42292.49
07:13:07|42294.82
07:13:08|42293.93
07:13:10|42293.92
07:13:11|42292.48
07:13:11|42292.49
07:13:13|42292.48
07:13:14|42292.49
07:13:15|42292.48
07:13:15|42292.48
07:13:17|42292.48
07:13:17|42292.48
07:13:19|42292.49
07:13:20|42292.49
07:13:20|42292.49
07:13:21|42292.49
07:13:23|42292.49
07:13:23|42292.49
07:13:24|42292.49
07:13:25|42292.49
07:13:27|42295.91
07:13:28|42295.9
07:13:28|42298.98
07:13:30|42299.99
07:13:30|42299.99
07:13:31|42300.
07:13:32|42300.
07:13:33|42300.
07:13:34|42300.
07:13:36|42300.
07:13:37|42300.
07:13:38|42300.
07:13:39|42300.
07:13:40|42300.
07:13:41|42295.68
07:13:42|42295.68
07:13:44|42295.68
07:13:45|42295.68
07:13:46|42295.68
07:13:47|42295.68
07:13:48|42295.68
07:13:49|42295.68
07:13:51|42295.68
07:13:51|42295.68
07:13:52|42295.68
07:13:53|42295.68
07:13:55|42295.68
07:13:56|42295.68
07:13:57|42295.68
07:13:58|42288.01
07:13:59|42288.01
07:14:00|42288.01
07:14:01|42288.01
07:14:02|42294.35
07:14:03|42294.35
07:14:04|42294.35
07:14:05|42294.35
07:14:06|42294.35
07:14:07|42289.65
07:14:08|42289.65
07:14:10|42289.65
07:14:10|42289.64
07:14:11|42289.64
07:14:12|42289.64
07:14:13|42288.
07:14:14|42286.48
07:14:15|42286.48
07:14:16|42277.7
07:14:17|42277.7
07:14:18|42277.7
07:14:19|42277.7
07:14:20|42277.7
07:14:21|42277.7
07:14:22|42277.7
07:14:23|42277.7
07:14:24|42277.7
07:14:25|42277.01
07:14:26|42275.01
07:14:27|42275.
07:14:28|42275.01
07:14:29|42275.01
07:14:30|42275.
07:14:31|42272.59
07:14:32|42272.58
07:14:33|42272.58
07:14:34|42272.58
07:14:35|42272.58
07:14:36|42277.12
07:14:37|42277.12
07:14:38|42273.39
07:14:39|42274.99
07:14:41|42274.99
07:14:42|42274.99
07:14:43|42276.78
07:14:44|42276.78
07:14:45|42276.78
07:14:46|42276.78
07:14:48|42277.93
07:14:49|42281.24
07:14:50|42288.87
07:14:50|42289.64
07:14:52|42289.64
07:14:53|42289.65
07:14:54|42289.65
07:14:55|42282.97
07:14:56|42282.97
07:14:57|42282.98
07:14:57|42284.83
07:14:59|42284.83
07:15:00|42284.83
07:15:01|42284.82
07:15:02|42284.83
07:15:03|42284.83
07:15:05|42284.83
07:15:05|42284.83
07:15:07|42287.71
07:15:07|42287.71
07:15:09|42288.32
07:15:09|42292.74
07:15:10|42292.74
07:15:11|42292.74
07:15:13|42292.74
07:15:14|42292.74
07:15:14|42292.97
07:15:15|42292.97
07:15:17|42292.97
07:15:18|42292.97
07:15:18|42292.99
07:15:19|42292.98
07:15:20|42292.98
07:15:22|42293.91
07:15:22|42293.91
07:15:24|42293.86
07:15:24|42291.69
07:15:26|42290.93
07:15:26|42290.93
07:15:28|42290.93
07:15:28|42297.99
07:15:30|42299.86
07:15:31|42299.85
07:15:31|42297.85
07:15:33|42297.62
07:15:33|42297.62
07:15:34|42297.62
07:15:36|42299.18
07:15:36|42297.86
07:15:38|42297.86
07:15:38|42297.86
07:15:39|42296.55
07:15:40|42296.56
07:15:42|42299.98
07:15:43|42299.98
07:15:45|42299.98
07:15:45|42299.98
07:15:46|42299.98
07:15:48|42299.98
07:15:49|42299.99
07:15:50|42300.
07:15:52|42300.
07:15:52|42300.
07:15:53|42300.
07:15:55|42300.
07:15:56|42299.98
07:15:57|42297.87
07:15:58|42297.87
07:15:59|42297.87
07:16:00|42297.87
07:16:01|42299.19
07:16:02|42297.87
07:16:03|42297.87
07:16:04|42297.87
07:16:05|42297.87
07:16:06|42299.2
07:16:07|42299.19
07:16:08|42300.
07:16:09|42300.
07:16:10|42300.
07:16:11|42300.
07:16:12|42300.
07:16:13|42300.
07:16:14|42300.
07:16:15|42300.
07:16:16|42300.
07:16:17|42300.
07:16:18|42300.
07:16:19|42300.
07:16:21|42300.
07:16:21|42299.99
07:16:22|42299.99
07:16:23|42300.
07:16:24|42300.
07:16:25|42299.96
07:16:26|42299.96
07:16:27|42299.95
07:16:28|42299.96
07:16:29|42299.96
07:16:30|42299.96
07:16:31|42299.96
07:16:32|42299.96
07:16:33|42300.
07:16:34|42300.
07:16:35|42300.
07:16:36|42300.
07:16:37|42301.14
07:16:38|42308.52
07:16:39|42308.52
07:16:40|42308.52
07:16:41|42308.52
07:16:43|42308.52
07:16:44|42308.52
07:16:46|42364.28
07:16:47|42354.69
07:16:47|42370.96
07:16:49|42378.1
07:16:50|42365.27
07:16:51|42371.91
07:16:52|42364.86
07:16:53|42357.15
07:16:54|42359.69
07:16:54|42353.71
07:16:56|42359.68
07:16:57|42363.54
07:16:58|42363.54
07:16:59|42363.54
07:17:00|42363.54
07:17:01|42363.54
07:17:02|42364.86
07:17:03|42368.37
07:17:04|42368.37
07:17:05|42368.38
07:17:06|42368.5
07:17:07|42382.91
07:17:08|42363.89
07:17:09|42363.56
07:17:10|42358.97
07:17:11|42360.01
07:17:12|42360.01
07:17:13|42369.22
07:17:14|42369.22
07:17:15|42378.14
07:17:16|42380.91
07:17:17|42380.91
07:17:18|42380.91
07:17:19|42380.68
07:17:20|42380.69
07:17:21|42385.5
07:17:22|42390.46
07:17:23|42390.46
07:17:24|42387.75
07:17:25|42390.38
07:17:26|42391.53
07:17:27|42391.3
07:17:28|42382.67
07:17:29|42382.67
07:17:30|42373.64
07:17:31|42369.2
07:17:32|42364.87
07:17:33|42364.87
07:17:34|42364.63
07:17:35|42364.63
07:17:36|42364.64
07:17:37|42364.64
07:17:38|42364.63
07:17:39|42369.42
07:17:40|42369.42
07:17:41|42376.13
07:17:42|42376.13
07:17:43|42376.12
07:17:45|42360.
07:17:46|42362.9
07:17:47|42363.69
07:17:48|42363.69
07:17:49|42363.69
07:17:50|42364.98
07:17:51|42364.97
07:17:52|42364.97
07:17:53|42364.96
07:17:55|42364.88
07:17:55|42364.87
07:17:56|42367.98
07:17:57|42376.22
07:17:58|42376.21
07:17:59|42373.51
07:18:00|42392.99
07:18:02|42386.74
07:18:02|42382.2
07:18:04|42369.77
07:18:05|42368.15
07:18:06|42372.36
07:18:07|42371.4
07:18:07|42371.4
07:18:08|42371.41
07:18:10|42371.15
07:18:10|42364.87
07:18:11|42348.07
07:18:13|42341.08
07:18:14|42341.07
07:18:15|42341.08
07:18:16|42341.07
07:18:17|42341.07
07:18:18|42341.07
07:18:19|42341.07
07:18:20|42343.58
07:18:21|42343.58
07:18:22|42343.57
07:18:23|42343.57
07:18:24|42343.53
07:18:24|42341.06
07:18:25|42336.14
07:18:27|42322.66
07:18:28|42321.3
07:18:29|42324.92
07:18:30|42327.42
07:18:31|42330.69
07:18:31|42332.89
07:18:33|42330.01
07:18:34|42330.01
07:18:35|42330.01
07:18:36|42324.84
07:18:36|42324.84
07:18:38|42324.83
07:18:39|42324.81
07:18:40|42321.3
07:18:41|42321.3
07:18:42|42321.3
07:18:43|42321.09
07:18:44|42320.01
07:18:46|42320.01
07:18:46|42320.
07:18:47|42320.
07:18:48|42320.
07:18:49|42320.01
07:18:50|42321.05
07:18:51|42318.98
07:18:52|42318.28
07:18:53|42318.28
07:18:55|42318.28
07:18:56|42318.28
07:18:57|42318.28
07:18:58|42318.27
07:18:59|42318.27
07:19:00|42318.27
07:19:01|42318.27
07:19:02|42318.27
07:19:04|42326.09
07:19:05|42329.99
07:19:06|42329.99
07:19:06|42330.
07:19:08|42330.
07:19:09|42326.1
07:19:10|42326.09
07:19:11|42326.09
07:19:11|42326.09
07:19:13|42318.01
07:19:14|42318.01
07:19:15|42318.
07:19:16|42318.01
07:19:17|42318.01
07:19:19|42323.02
07:19:19|42320.91
07:19:20|42318.01
07:19:21|42318.01
07:19:22|42318.01
07:19:23|42318.01
07:19:24|42318.05
07:19:25|42318.05
07:19:26|42319.68
07:19:27|42319.68
07:19:28|42319.64
07:19:29|42315.5
07:19:30|42315.5
07:19:31|42315.5
07:19:32|42315.5
07:19:33|42315.5
07:19:34|42315.16
07:19:35|42315.16
07:19:36|42312.99
07:19:37|42312.99
07:19:38|42312.99
07:19:39|42311.6
07:19:40|42309.48
07:19:41|42308.47
07:19:43|42308.47
07:19:44|42308.47
07:19:44|42308.46
07:19:46|42308.46
07:19:47|42305.31
07:19:49|42305.31
07:19:50|42305.31
07:19:51|42310.79
07:19:51|42310.79
07:19:52|42310.79
07:19:54|42308.21
07:19:55|42305.06
07:19:56|42305.06
07:19:57|42305.12
07:19:57|42305.12
07:19:59|42305.06
07:20:00|42305.05
07:20:01|42301.77
07:20:02|42301.76
07:20:03|42301.76
07:20:04|42301.76
07:20:06|42299.19
07:20:07|42293.69
07:20:08|42294.44
07:20:09|42294.44
07:20:10|42294.44
07:20:11|42294.44
07:20:11|42294.44
07:20:13|42294.44
07:20:14|42293.7
07:20:14|42286.68
07:20:16|42278.9
07:20:17|42272.42
07:20:17|42272.42
07:20:18|42272.41
07:20:20|42266.56
07:20:21|42249.33
07:20:22|42245.08
07:20:23|42240.
07:20:23|42230.
07:20:25|42230.01
07:20:26|42230.
07:20:26|42239.16
07:20:28|42240.
07:20:29|42239.99
07:20:30|42240.
07:20:31|42240.
07:20:32|42239.95
07:20:33|42237.5
07:20:34|42237.5
07:20:35|42239.91
07:20:36|42239.91
07:20:37|42239.92
07:20:38|42244.93
07:20:39|42254.69
07:20:40|42256.69
07:20:41|42256.68
07:20:42|42256.92
07:20:43|42257.15
07:20:44|42268.02
07:20:45|42268.02
07:20:46|42268.02
07:20:48|42281.2
07:20:48|42268.1
07:20:50|42266.58
07:20:51|42266.54
07:20:52|42266.55
07:20:52|42266.55
07:20:54|42257.71
07:20:54|42264.41
07:20:56|42264.41
07:20:58|42262.28
07:20:58|42263.2
07:20:59|42273.58
07:21:00|42278.04
07:21:01|42278.03
07:21:02|42274.46
07:21:04|42289.99
07:21:05|42290.
07:21:06|42290.79
07:21:06|42290.79
07:21:08|42295.91
07:21:09|42295.91
07:21:11|42292.66
07:21:11|42286.35
07:21:12|42292.35
07:21:14|42292.35
07:21:14|42292.66
07:21:15|42295.28
07:21:16|42297.79
07:21:17|42297.79
07:21:19|42297.79
07:21:19|42297.79
07:21:21|42297.79
07:21:22|42297.79
07:21:23|42303.09
07:21:23|42303.1
07:21:24|42303.09
07:21:26|42307.68
07:21:27|42307.68
07:21:28|42307.68
07:21:29|42307.68
07:21:30|42307.68
07:21:31|42307.68
07:21:32|42307.68
07:21:32|42307.69
07:21:33|42307.69
07:21:35|42310.79
07:21:36|42310.78
07:21:37|42310.78
07:21:38|42307.46
07:21:39|42310.63
07:21:40|42310.63
07:21:41|42310.63
07:21:42|42310.63
07:21:43|42304.15
07:21:44|42306.27
07:21:45|42306.26
07:21:46|42306.27
07:21:47|42309.99
07:21:49|42310.
07:21:50|42310.
07:21:51|42307.14
07:21:53|42305.74
07:21:53|42305.74
07:21:55|42307.15
07:21:56|42307.17
07:21:57|42307.17
07:21:57|42307.16
07:21:59|42307.17
07:22:00|42307.18
07:22:01|42309.99
07:22:02|42309.99
07:22:03|42309.99
07:22:04|42309.99
07:22:05|42309.99
07:22:06|42309.97
07:22:07|42309.98
07:22:08|42309.98
07:22:09|42308.74
07:22:11|42307.86
07:22:12|42305.93
07:22:13|42309.96
07:22:14|42309.96
07:22:15|42309.95
07:22:16|42307.15
07:22:17|42307.14
07:22:18|42307.14
07:22:19|42307.15
07:22:19|42307.15
07:22:21|42307.14
07:22:22|42307.15
07:22:23|42307.15
07:22:24|42307.15
07:22:25|42310.62
07:22:26|42310.63
07:22:27|42310.63
07:22:28|42300.07
07:22:29|42303.82
07:22:30|42303.82
07:22:31|42284.11
07:22:32|42284.11
07:22:33|42284.11
07:22:34|42284.11
07:22:35|42284.11
07:22:36|42284.11
07:22:37|42284.35
07:22:38|42284.35
07:22:39|42284.35
07:22:40|42284.35
07:22:41|42288.88
07:22:42|42296.
07:22:43|42299.04
07:22:44|42299.04
07:22:45|42299.04
07:22:46|42299.02
07:22:47|42295.78
07:22:49|42295.77
07:22:49|42295.77
07:22:51|42295.55
07:22:52|42288.76
07:22:53|42284.72
07:22:54|42290.09
07:22:55|42292.89
07:22:55|42292.88
07:22:57|42292.88
07:22:58|42292.88
07:22:59|42292.89
07:23:00|42292.88
07:23:02|42292.88
07:23:02|42292.88
07:23:04|42307.13
07:23:04|42307.12
07:23:05|42307.12
07:23:07|42307.12
07:23:07|42307.12
07:23:09|42307.12
07:23:09|42305.99
07:23:10|42301.3
07:23:12|42301.3
07:23:13|42301.3
07:23:14|42301.3
07:23:15|42301.3
07:23:15|42301.3
07:23:17|42301.3
07:23:18|42301.31
07:23:19|42301.31
07:23:20|42301.31
07:23:21|42301.31
07:23:22|42301.31
07:23:23|42301.31
07:23:24|42283.18
07:23:25|42282.31
07:23:26|42282.31
07:23:27|42281.06
07:23:28|42280.
07:23:29|42279.99
07:23:30|42279.99
07:23:31|42279.99
07:23:32|42279.99
07:23:33|42279.99
07:23:34|42279.99
07:23:35|42279.99
07:23:36|42279.99
07:23:37|42279.98
07:23:38|42279.99
07:23:39|42279.99
07:23:40|42279.99
07:23:41|42281.25
07:23:42|42281.25
07:23:43|42281.25
07:23:44|42294.39
07:23:45|42294.4
07:23:46|42294.4
07:23:47|42294.41
07:23:48|42294.42
07:23:49|42297.86
07:23:51|42298.61
07:23:51|42304.38
07:23:52|42304.38
07:23:53|42304.15
07:23:54|42304.16
07:23:55|42304.15
07:23:56|42304.15
07:23:57|42307.88
07:23:58|42320.
07:24:00|42328.68
07:24:01|42328.68
07:24:02|42328.9
07:24:03|42328.67
07:24:04|42326.78
07:24:05|42326.78
07:24:06|42315.9
07:24:07|42315.66
07:24:08|42309.21
07:24:09|42309.21
07:24:10|42309.21
07:24:10|42309.21
07:24:12|42309.22
07:24:13|42309.22
07:24:14|42308.62
07:24:15|42306.26
07:24:16|42300.43
07:24:17|42300.01
07:24:18|42295.68
07:24:19|42295.67
07:24:20|42293.69
07:24:21|42290.
07:24:22|42283.4
07:24:23|42286.1
07:24:24|42286.1
07:24:25|42286.1
07:24:26|42286.09
07:24:27|42283.64
07:24:28|42283.64
07:24:29|42283.65
07:24:30|42283.65
07:24:31|42283.65
07:24:32|42283.65
07:24:33|42277.98
07:24:34|42277.99
07:24:35|42277.99
07:24:36|42277.99
07:24:37|42277.99
07:24:38|42277.99
07:24:39|42277.98
07:24:40|42277.98
07:24:41|42270.63
07:24:42|42270.62
07:24:43|42265.32
07:24:44|42265.32
07:24:45|42265.31
07:24:46|42265.32
07:24:47|42265.32
07:24:48|42265.33
07:24:49|42265.34
07:24:51|42265.32
07:24:51|42265.32
07:24:52|42265.31
07:24:53|42265.31
07:24:54|42265.32
07:24:56|42258.28
07:24:57|42258.28
07:24:58|42258.28
07:24:59|42256.7
07:25:00|42256.69
07:25:02|42256.36
07:25:03|42255.81
07:25:03|42255.82
07:25:05|42255.82
07:25:06|42255.81
07:25:07|42255.82
07:25:08|42255.82
07:25:09|42255.82
07:25:10|42255.82
07:25:11|42255.82
07:25:12|42255.82
07:25:13|42255.81
07:25:14|42255.81
07:25:15|42255.81
07:25:16|42255.82
07:25:17|42255.82
07:25:18|42255.82
07:25:19|42250.39
07:25:20|42250.39
07:25:21|42250.39
07:25:22|42250.39
07:25:23|42250.39
07:25:24|42250.39
07:25:25|42250.38
07:25:26|42250.39
07:25:27|42247.12
07:25:28|42240.07
07:25:29|42240.07
07:25:30|42240.07
07:25:31|42240.06
07:25:32|42240.06
07:25:33|42240.07
07:25:34|42240.07
07:25:35|42230.01
07:25:36|42235.06
07:25:37|42240.07
07:25:38|42240.07
07:25:39|42240.06
07:25:40|42240.06
07:25:41|42232.47
07:25:42|42232.48
07:25:43|42232.47
07:25:44|42232.47
07:25:45|42232.47
07:25:46|42232.47
07:25:47|42232.47
07:25:48|42232.47
07:25:49|42227.83
07:25:50|42227.83
07:25:52|42222.17
07:25:53|42222.
07:25:54|42218.01
07:25:55|42200.
07:25:56|42200.01
07:25:57|42201.25
07:25:58|42209.64
07:25:59|42209.65
07:26:00|42228.94
07:26:01|42228.44
07:26:02|42216.41
07:26:04|42210.94
07:26:04|42210.93
07:26:06|42210.93
07:26:07|42210.93
07:26:07|42206.81
07:26:09|42206.82
07:26:09|42204.3
07:26:10|42206.81
07:26:11|42227.26
07:26:12|42227.29
07:26:14|42227.29
07:26:14|42227.26
07:26:15|42222.01
07:26:16|42222.
07:26:18|42222.01
07:26:18|42222.01
07:26:20|42222.24
07:26:21|42222.24
07:26:22|42222.23
07:26:23|42222.23
07:26:24|42221.78
07:26:25|42221.78
07:26:26|42221.78
07:26:27|42221.78
07:26:28|42221.78
07:26:29|42222.24
07:26:30|42222.24
07:26:31|42214.81
07:26:31|42206.96
07:26:33|42206.82
07:26:33|42206.82
07:26:35|42206.82
07:26:35|42206.83
07:26:36|42207.06
07:26:38|42214.81
07:26:39|42218.73
07:26:40|42218.73
07:26:41|42220.
07:26:42|42227.25
07:26:43|42227.26
07:26:44|42227.26
07:26:45|42227.25
07:26:45|42227.26
07:26:47|42227.26
07:26:48|42227.26
07:26:49|42227.02
07:26:49|42227.02
07:26:51|42215.21
07:26:52|42224.89
07:26:53|42220.23
07:26:55|42215.12
07:26:55|42215.12
07:26:57|42224.78
07:26:58|42219.99
07:26:59|42219.99
07:27:00|42220.
07:27:01|42220.
07:27:03|42220.
07:27:03|42220.
07:27:04|42220.
07:27:05|42220.
07:27:06|42220.
07:27:07|42224.73
07:27:08|42224.74
07:27:09|42224.74
07:27:10|42224.73
07:27:11|42224.73
07:27:12|42224.73
07:27:13|42219.21
07:27:14|42219.2
07:27:15|42219.2
07:27:16|42207.39
07:27:17|42207.39
07:27:18|42207.39
07:27:19|42207.39
07:27:20|42207.39
07:27:21|42207.39
07:27:22|42206.83
07:27:23|42206.83
07:27:24|42206.83
07:27:25|42206.83
07:27:26|42200.87
07:27:27|42200.87
07:27:28|42200.87
07:27:29|42200.87
07:27:30|42200.87
07:27:31|42200.87
07:27:32|42201.1
07:27:33|42201.1
07:27:34|42206.99
07:27:35|42211.75
07:27:36|42211.78
07:27:37|42211.78
07:27:38|42214.83
07:27:39|42214.83
07:27:40|42214.83
07:27:41|42219.16
07:27:42|42227.16
07:27:43|42227.25
07:27:44|42227.25
07:27:45|42227.25
07:27:46|42227.26
07:27:47|42227.26
07:27:48|42227.26
07:27:49|42227.26
07:27:50|42227.26
07:27:52|42227.25
07:27:53|42227.25
07:27:54|42227.25
07:27:56|42227.25
07:27:56|42227.02
07:27:57|42229.21
07:27:59|42228.
07:28:00|42228.01
07:28:01|42230.82
07:28:02|42230.81
07:28:02|42230.81
07:28:04|42228.63
07:28:05|42228.63
07:28:06|42228.63
07:28:07|42228.63
07:28:08|42228.62
07:28:10|42229.76
07:28:10|42229.75
07:28:11|42228.01
07:28:12|42228.01
07:28:13|42228.01
07:28:14|42215.56
07:28:16|42210.01
07:28:17|42210.01
07:28:17|42210.01
07:28:18|42210.01
07:28:20|42210.01
07:28:20|42209.78
07:28:21|42209.78
07:28:22|42209.78
07:28:24|42209.78
07:28:24|42209.78
07:28:25|42209.78
07:28:27|42209.78
07:28:27|42209.77
07:28:28|42205.88
07:28:30|42209.71
07:28:30|42218.9
07:28:32|42227.25
07:28:32|42230.
07:28:33|42230.
07:28:34|42232.27
07:28:35|42227.31
07:28:36|42227.31
07:28:37|42227.31
07:28:39|42227.31
07:28:40|42227.31
07:28:41|42227.3
07:28:41|42227.3
07:28:43|42227.3
07:28:43|42227.3
07:28:45|42227.3
07:28:45|42227.31
07:28:46|42230.38
07:28:47|42230.38
07:28:48|42230.38
07:28:49|42230.39
07:28:50|42230.38
07:28:52|42230.39
07:28:53|42230.39
07:28:55|42232.26
07:28:56|42232.26
07:28:57|42232.27
07:28:58|42232.27
07:28:59|42232.27
07:29:00|42232.27
07:29:02|42232.27
07:29:03|42232.27
07:29:03|42232.27
07:29:05|42232.26
07:29:06|42232.27
07:29:06|42232.26
07:29:07|42232.26
07:29:08|42232.26
07:29:10|42230.38
07:29:11|42229.22
07:29:12|42226.78
07:29:13|42221.54
07:29:14|42221.54
07:29:15|42221.53
07:29:16|42221.54
07:29:17|42221.54
07:29:18|42221.53
07:29:19|42221.54
07:29:20|42221.54
07:29:21|42222.52
07:29:22|42226.15
07:29:23|42226.16
07:29:24|42226.16
07:29:25|42227.08
07:29:26|42227.08
07:29:27|42229.2
07:29:28|42229.2
07:29:29|42229.21
07:29:30|42229.21
07:29:31|42225.08
07:29:32|42225.08
07:29:33|42225.08
07:29:34|42233.24
07:29:35|42233.24
07:29:36|42233.23
07:29:37|42233.24
07:29:38|42233.24
07:29:39|42233.23
07:29:40|42233.23
07:29:41|42234.
07:29:42|42234.68
07:29:43|42234.69
07:29:44|42221.
07:29:45|42232.58
07:29:46|42228.91
07:29:47|42228.92
07:29:48|42231.03
07:29:49|42228.15
07:29:50|42228.16
07:29:51|42228.16
07:29:52|42228.16
07:29:54|42228.16
07:29:55|42228.16
07:29:56|42228.16
07:29:56|42228.15
07:29:57|42228.15
07:29:59|42228.16
07:30:00|42228.16
07:30:01|42234.48
07:30:02|42242.07
07:30:03|42244.3
07:30:04|42246.92
07:30:05|42246.93
07:30:06|42244.05
07:30:07|42239.73
07:30:08|42239.73
07:30:09|42239.7
07:30:10|42237.47
07:30:11|42239.74
07:30:12|42243.81
07:30:13|42244.54
07:30:14|42246.1
07:30:15|42244.56
07:30:16|42244.56
07:30:17|42243.81
07:30:18|42243.8
07:30:19|42243.8
07:30:20|42243.81
07:30:21|42246.06
07:30:22|42246.05
07:30:23|42246.05
07:30:24|42246.05
07:30:25|42246.05
07:30:26|42246.05
07:30:27|42246.05
07:30:28|42239.75
07:30:29|42238.66
07:30:30|42239.75
07:30:31|42246.06
07:30:32|42246.05
07:30:33|42246.05
07:30:34|42245.1
07:30:35|42241.67
07:30:36|42241.67
07:30:37|42241.68
07:30:38|42245.09
07:30:39|42245.1
07:30:40|42245.09
07:30:41|42245.1
07:30:42|42245.09
07:30:43|42243.56
07:30:45|42243.55
07:30:45|42243.56
07:30:47|42246.06
07:30:47|42252.86
07:30:48|42257.96
07:30:49|42257.96
07:30:50|42257.96
07:30:52|42257.96
07:30:53|42257.96
07:30:54|42258.19
07:30:55|42258.19
07:30:56|42259.04
07:30:58|42259.03
07:30:59|42259.03
07:30:59|42247.25
07:31:00|42247.26
07:31:02|42243.4
07:31:03|42243.4
07:31:04|42243.4
07:31:05|42243.4
07:31:06|42241.96
07:31:07|42241.95
07:31:08|42241.95
07:31:09|42241.95
07:31:10|42241.69
07:31:11|42244.09
07:31:11|42244.63
07:31:13|42246.65
07:31:14|42246.64
07:31:15|42247.17
07:31:16|42247.17
07:31:17|42246.65
07:31:17|42252.93
07:31:19|42259.02
07:31:20|42259.02
07:31:21|42260.56
07:31:21|42260.56
07:31:23|42263.6
07:31:23|42263.61
07:31:25|42263.61
07:31:26|42260.75
07:31:27|42260.75
07:31:27|42266.33
07:31:29|42266.35
07:31:30|42266.34
07:31:30|42258.56
07:31:32|42258.55
07:31:33|42262.97
07:31:34|42258.8
07:31:35|42256.64
07:31:36|42255.2
07:31:37|42255.2
07:31:38|42253.79
07:31:39|42253.79
07:31:40|42253.79
07:31:41|42253.8
07:31:42|42253.79
07:31:43|42253.8
07:31:44|42253.79
07:31:45|42253.8
07:31:46|42253.79
07:31:47|42253.8
07:31:48|42253.8
07:31:49|42253.8
07:31:50|42253.79
07:31:51|42253.79
07:31:52|42253.79
07:31:53|42253.79
07:31:54|42253.79
07:31:56|42253.8
07:31:57|42253.79
07:31:58|42253.79
07:31:59|42253.8
07:32:00|42253.79
07:32:01|42253.8
07:32:02|42253.79
07:32:04|42253.79
07:32:04|42253.79
07:32:06|42253.79
07:32:07|42253.8
07:32:08|42253.8
07:32:09|42253.8
07:32:10|42253.8
07:32:11|42253.79
07:32:12|42253.79
07:32:13|42253.79
07:32:14|42253.79
07:32:15|42247.43
07:32:16|42247.43
07:32:17|42241.84
07:32:18|42241.84
07:32:19|42249.25
07:32:20|42249.24
07:32:21|42249.24
07:32:23|42249.21
07:32:23|42249.21
07:32:25|42249.2
07:32:26|42249.21
07:32:27|42249.21
07:32:28|42249.21
07:32:29|42249.25
07:32:29|42249.25
07:32:31|42249.25
07:32:32|42253.23
07:32:33|42253.23
07:32:34|42252.44
07:32:35|42252.44
07:32:36|42252.44
07:32:37|42252.43
07:32:38|42252.43
07:32:39|42252.43
07:32:40|42252.43
07:32:41|42252.14
07:32:42|42252.14
07:32:43|42252.13
07:32:44|42252.13
07:32:45|42252.13
07:32:46|42252.14
07:32:47|42251.37
07:32:47|42243.56
07:32:49|42253.47
07:32:50|42253.72
07:32:50|42253.73
07:32:52|42255.42
07:32:53|42255.43
07:32:54|42256.35
07:32:55|42256.36
07:32:57|42259.98
07:32:57|42259.98
07:32:58|42253.71
07:32:59|42252.6
07:33:00|42251.
07:33:01|42251.
07:33:02|42251.
07:33:03|42251.
07:33:04|42243.88
07:33:06|42241.84
07:33:06|42241.84
07:33:08|42241.84
07:33:09|42241.83
07:33:10|42241.84
07:33:11|42241.83
07:33:12|42241.83
07:33:13|42242.71
07:33:14|42242.7
07:33:15|42243.57
07:33:16|42243.57
07:33:17|42243.58
07:33:18|42243.57
07:33:19|42243.57
07:33:20|42243.58
07:33:21|42243.57
07:33:22|42242.7
07:33:23|42242.7
07:33:24|42242.71
07:33:25|42242.71
07:33:26|42242.7
07:33:27|42242.7
07:33:28|42242.7
07:33:29|42242.71
07:33:30|42242.7
07:33:31|42242.71
07:33:32|42242.71
07:33:33|42242.71
07:33:34|42242.7
07:33:35|42242.71
07:33:36|42242.71
07:33:37|42242.71
07:33:38|42242.7
07:33:39|42240.06
07:33:40|42240.06
07:33:42|42240.06
07:33:42|42240.06
07:33:43|42240.05
07:33:44|42240.05
07:33:45|42240.06
07:33:46|42240.05
07:33:47|42240.05
07:33:48|42240.06
07:33:49|42240.06
07:33:50|42238.02
07:33:51|42238.02
07:33:53|42238.01
07:33:53|42238.01
07:33:54|42238.01
07:33:55|42238.02
07:33:57|42238.01
07:33:58|42237.18
07:33:59|42237.19
07:34:01|42237.18
07:34:02|42237.18
07:34:03|42237.18
07:34:04|42237.19
07:34:06|42237.19
07:34:06|42237.19
07:34:08|42237.18
07:34:08|42237.18
07:34:09|42237.19
07:34:11|42237.2
07:34:12|42238.87
07:34:13|42238.87
07:34:14|42238.86
07:34:15|42237.28
07:34:16|42237.28
07:34:17|42237.28
07:34:18|42237.28
07:34:19|42237.27
07:34:20|42236.65
07:34:21|42236.65
07:34:22|42236.64
07:34:23|42236.65
07:34:24|42236.65
07:34:25|42236.65
07:34:26|42236.64
07:34:27|42236.64
07:34:28|42236.64
07:34:30|42236.64
07:34:30|42236.64
07:34:32|42236.64
07:34:33|42236.65
07:34:33|42236.65
07:34:35|42236.65
07:34:36|42239.8
07:34:36|42239.8
07:34:38|42239.8
07:34:39|42239.8
07:34:39|42239.8
07:34:40|42239.8
07:34:42|42240.06
07:34:43|42242.74
07:34:44|42242.74
07:34:44|42242.75
07:34:45|42242.74
07:34:46|42242.75
07:34:48|42242.75
07:34:49|42242.75
07:34:49|42242.75
07:34:51|42242.75
07:34:52|42242.75
07:34:53|42244.35
07:34:53|42246.15
07:34:55|42248.49
07:34:56|42248.49
07:34:57|42248.49
07:34:58|42249.95
07:35:00|42249.95
07:35:00|42249.95
07:35:01|42249.94
07:35:03|42249.94
07:35:04|42249.95
07:35:05|42252.6
07:35:06|42264.2
07:35:07|42264.2
07:35:08|42264.2
07:35:09|42264.2
07:35:10|42264.2
07:35:11|42264.2
07:35:12|42264.21
07:35:13|42275.04
07:35:14|42275.04
07:35:15|42275.05
07:35:16|42275.05
07:35:17|42275.04
07:35:18|42275.04
07:35:19|42275.05
07:35:20|42275.05
07:35:21|42275.05
07:35:22|42273.39
07:35:23|42273.39
07:35:24|42273.39
07:35:25|42268.66
07:35:26|42268.66
07:35:27|42268.66
07:35:28|42268.65
07:35:29|42268.66
07:35:30|42268.65
07:35:31|42268.66
07:35:32|42268.65
07:35:33|42268.65
07:35:34|42268.65
07:35:35|42268.65
07:35:36|42268.65
07:35:37|42268.65
07:35:38|42268.65
07:35:39|42268.65
07:35:40|42268.66
07:35:41|42268.66
07:35:42|42268.65
07:35:43|42268.65
07:35:44|42268.65
07:35:45|42268.65
07:35:46|42268.65
07:35:47|42268.65
07:35:48|42268.65
07:35:49|42264.2
07:35:50|42260.16
07:35:51|42260.16
07:35:52|42258.1
07:35:53|42258.11
07:35:54|42258.1
07:35:55|42258.1
07:35:56|42258.1
07:35:57|42270.03
07:35:58|42273.37
07:36:00|42276.72
07:36:01|42276.44
07:36:02|42276.43
07:36:03|42270.1
07:36:04|42270.1
07:36:06|42270.1
07:36:07|42272.83
07:36:07|42276.42
07:36:08|42276.41
07:36:09|42276.41
07:36:10|42276.41
07:36:11|42276.4
07:36:13|42278.23
07:36:14|42278.23
07:36:15|42278.23
07:36:16|42278.23
07:36:17|42277.09
07:36:18|42277.08
07:36:19|42276.4
07:36:20|42276.41
07:36:21|42276.4
07:36:22|42276.4
07:36:23|42276.4
07:36:24|42276.4
07:36:25|42275.62
07:36:26|42275.63
07:36:27|42270.67
07:36:28|42270.67
07:36:29|42270.67
07:36:30|42270.67
07:36:31|42271.42
07:36:32|42275.62
07:36:33|42278.23
07:36:34|42278.23
07:36:35|42278.23
07:36:36|42278.23
07:36:37|42278.23
07:36:38|42278.
07:36:39|42277.32
07:36:40|42275.64
07:36:41|42275.64
07:36:42|42275.64
07:36:43|42275.06
07:36:44|42275.06
07:36:45|42277.32
07:36:46|42279.53
07:36:47|42274.18
07:36:48|42274.19
07:36:49|42275.82
07:36:51|42275.81
07:36:51|42275.82
07:36:52|42275.81
07:36:53|42275.81
07:36:54|42275.81
07:36:55|42275.81
07:36:56|42275.81
07:36:57|42275.81
07:36:58|42275.81
07:37:00|42275.81
07:37:01|42275.81
07:37:02|42279.43
07:37:03|42279.43
07:37:05|42279.43
07:37:05|42279.43
07:37:06|42279.43
07:37:07|42279.43
07:37:08|42279.43
07:37:09|42279.44
07:37:10|42279.43
07:37:11|42279.43
07:37:12|42279.43
07:37:14|42279.43
07:37:15|42279.43
07:37:16|42279.44
07:37:16|42279.43
07:37:18|42279.43
07:37:19|42279.43
07:37:20|42279.43
07:37:21|42279.44
07:37:21|42279.44
07:37:23|42279.44
07:37:24|42279.43
07:37:26|42279.44
07:37:26|42279.43
07:37:27|42279.99
07:37:28|42281.77
07:37:29|42284.28
07:37:30|42279.44
07:37:31|42279.44
07:37:32|42282.94
07:37:33|42282.94
07:37:34|42279.45
07:37:35|42279.45
07:37:36|42279.44
07:37:37|42279.44
07:37:38|42279.44
07:37:39|42279.45
07:37:40|42279.45
07:37:41|42287.48
07:37:42|42284.19
07:37:43|42284.19
07:37:44|42284.19
07:37:45|42284.19
07:37:46|42281.9
07:37:47|42281.9
07:37:48|42281.9
07:37:49|42281.9
07:37:50|42281.89
07:37:51|42281.89
07:37:52|42281.89
07:37:53|42284.17
07:37:54|42284.16
07:37:55|42284.16
07:37:56|42287.47
07:37:57|42286.38
07:37:58|42286.37
07:37:59|42286.37
07:38:01|42286.38
07:38:02|42282.01
07:38:03|42282.01
07:38:04|42286.38
07:38:06|42286.6
07:38:07|42286.61
07:38:08|42286.61
07:38:09|42286.61
07:38:10|42286.61
07:38:11|42286.02
07:38:13|42286.02
07:38:13|42286.01
07:38:14|42286.01
07:38:15|42290.
07:38:16|42290.63
07:38:17|42290.63
07:38:18|42290.64
07:38:19|42290.64
07:38:20|42292.81
07:38:21|42292.81
07:38:22|42293.31
07:38:23|42293.32
07:38:24|42293.32
07:38:25|42293.32
07:38:26|42293.32
07:38:27|42293.31
07:38:28|42293.31
07:38:30|42293.4
07:38:30|42293.39
07:38:31|42293.39
07:38:32|42300.
07:38:33|42300.
07:38:34|42300.
07:38:35|42309.41
07:38:36|42309.99
07:38:37|42309.99
07:38:38|42307.33
07:38:39|42297.4
07:38:40|42295.66
07:38:41|42295.66
07:38:47|42295.67
07:38:48|42295.66
07:38:49|42295.67
07:38:50|42302.
07:38:51|42304.12
07:38:52|42304.12
07:38:53|42304.12
07:38:54|42304.12
07:38:55|42303.42
07:38:56|42303.42
07:38:57|42306.15
07:38:58|42306.15
07:38:59|42306.15
07:39:00|42306.15
07:39:01|42306.16
07:39:02|42306.15
07:39:03|42306.16
07:39:05|42306.17
07:39:06|42310.
07:39:07|42309.99
07:39:08|42310.
07:39:10|42310.
07:39:10|42310.
07:39:11|42310.
07:39:12|42310.88
07:39:13|42311.99
07:39:14|42313.91
07:39:15|42313.91
07:39:16|42313.91
07:39:18|42313.93
07:39:18|42314.81
07:39:19|42318.83
07:39:20|42318.83
07:39:21|42318.84
07:39:23|42318.84
07:39:23|42319.94
07:39:24|42319.94
07:39:25|42319.96
07:39:27|42322.
07:39:28|42322.89
07:39:29|42322.89
07:39:29|42322.89
07:39:31|42322.9
07:39:31|42322.9
07:39:33|42319.97
07:39:34|42319.96
07:39:35|42319.96
07:39:35|42319.97
07:39:37|42319.97
07:39:38|42319.93
07:39:39|42316.56
07:39:40|42316.56
07:39:41|42316.55
07:39:42|42316.56
07:39:43|42316.55
07:39:44|42316.56
07:39:45|42316.55
07:39:46|42311.83
07:39:47|42311.83
07:39:48|42311.83
07:39:49|42311.83
07:39:50|42319.25
07:39:51|42311.75
07:39:52|42311.82
07:39:53|42311.82
07:39:54|42311.82
07:39:55|42311.81
07:39:56|42311.82
07:39:57|42305.
07:39:58|42305.
07:39:59|42305.
07:40:00|42305.
07:40:01|42305.
07:40:02|42300.01
07:40:03|42300.01
07:40:04|42300.
07:40:05|42300.
07:40:06|42300.
07:40:08|42300.
07:40:09|42300.
07:40:10|42300.
07:40:11|42300.01
07:40:13|42300.01
07:40:13|42300.01
07:40:14|42300.
07:40:15|42295.68
07:40:16|42295.68
07:40:17|42295.68
07:40:18|42295.68
07:40:19|42295.68
07:40:20|42295.68
07:40:21|42295.68
07:40:22|42293.17
07:40:23|42290.64
07:40:24|42290.
07:40:25|42287.25
07:40:26|42287.25
07:40:27|42287.49
07:40:28|42287.49
07:40:29|42293.51
07:40:30|42293.5
07:40:31|42293.51
07:40:32|42293.5
07:40:33|42293.03
07:40:34|42288.33
07:40:35|42288.33
07:40:36|42288.32
07:40:37|42288.32
07:40:38|42286.42
07:40:39|42286.42
07:40:40|42285.13
07:40:41|42285.13
07:40:42|42285.
07:40:43|42285.01
07:40:44|42285.01
07:40:45|42285.01
07:40:46|42285.01
07:40:47|42285.
07:40:48|42283.96
07:40:49|42283.97
07:40:50|42277.25
07:40:51|42277.24
07:40:52|42277.24
07:40:53|42272.13
07:40:54|42270.22
07:40:55|42270.22
07:40:56|42270.22
07:40:57|42269.48
07:40:58|42268.13
07:40:59|42268.12
07:41:00|42268.12
07:41:01|42268.12
07:41:02|42265.31
07:41:04|42265.31
07:41:05|42265.31
07:41:06|42265.28
07:41:08|42265.27
07:41:09|42265.27
07:41:09|42265.27
07:41:10|42269.77
07:41:12|42274.05
07:41:13|42274.05
07:41:13|42274.05
07:41:15|42274.05
07:41:16|42274.05
07:41:17|42274.05
07:41:18|42274.06
07:41:19|42274.05
07:41:19|42274.05
07:41:21|42274.05
07:41:21|42274.06
07:41:23|42274.05
07:41:24|42274.05
07:41:25|42274.29
07:41:26|42275.83
07:41:27|42275.83
07:41:28|42275.83
07:41:29|42275.83
07:41:30|42275.83
07:41:31|42275.81
07:41:32|42275.82
07:41:33|42275.82
07:41:35|42275.24
07:41:35|42275.24
07:41:36|42275.23
07:41:37|42275.23
07:41:38|42272.58
07:41:39|42278.82
07:41:40|42283.25
07:41:41|42283.26
07:41:42|42283.25
07:41:43|42283.26
07:41:44|42283.26
07:41:45|42283.26
07:41:46|42283.26
07:41:47|42276.94
07:41:48|42273.25
07:41:49|42273.25
07:41:50|42272.63
07:41:51|42272.63
07:41:52|42272.62
07:41:53|42272.33
07:41:54|42272.32
07:41:55|42272.33
07:41:56|42272.86
07:41:57|42272.86
07:41:58|42290.33
07:41:59|42283.36
07:42:00|42283.34
07:42:01|42277.35
07:42:02|42277.35
07:42:04|42277.35
07:42:05|42277.34
07:42:06|42277.34
07:42:07|42274.37
07:42:08|42274.37
07:42:09|42274.36
07:42:10|42274.36
07:42:11|42274.37
07:42:12|42274.37
07:42:13|42274.37
07:42:15|42274.36
07:42:15|42274.37
07:42:16|42274.37
07:42:17|42274.37
07:42:18|42276.14
07:42:19|42275.25
07:42:21|42275.24
07:42:21|42272.6
07:42:22|42272.59
07:42:23|42270.9
07:42:24|42270.9
07:42:25|42270.9
07:42:26|42270.
07:42:27|42269.01
07:42:28|42269.01
07:42:29|42265.
07:42:30|42264.99
07:42:31|42264.99
07:42:32|42264.99
07:42:33|42265.
07:42:34|42264.99
07:42:35|42265.
07:42:36|42265.
07:42:37|42268.24
07:42:38|42268.24
07:42:39|42268.24
07:42:40|42268.24
07:42:41|42268.24
07:42:43|42264.92
07:42:43|42264.93
07:42:44|42264.93
07:42:45|42264.93
07:42:46|42264.92
07:42:47|42264.93
07:42:48|42264.93
07:42:49|42264.92
07:42:50|42268.88
07:42:51|42268.88
07:42:52|42268.88
07:42:53|42267.44
07:42:54|42267.44
07:42:55|42267.44
07:42:56|42267.43
07:42:57|42267.44
07:42:58|42267.43
07:43:00|42267.43
07:43:01|42267.44
07:43:01|42267.44
07:43:02|42267.43
07:43:04|42267.43
07:43:05|42270.79
07:43:06|42274.36
07:43:08|42275.64
07:43:08|42275.64
07:43:10|42275.64
07:43:10|42275.63
07:43:12|42277.34
07:43:13|42277.34
07:43:15|42277.34
07:43:16|42277.34
07:43:17|42277.34
07:43:17|42277.34
07:43:19|42277.33
07:43:20|42277.33
07:43:21|42277.34
07:43:21|42277.33
07:43:23|42281.93
07:43:23|42281.93
07:43:25|42284.6
07:43:27|42283.4
07:43:27|42283.4
07:43:28|42283.41
07:43:29|42285.64
07:43:30|42287.89
07:43:31|42287.89
07:43:32|42287.89
07:43:33|42287.89
07:43:34|42281.55
07:43:35|42277.16
07:43:36|42277.15
07:43:37|42277.15
07:43:38|42277.15
07:43:39|42274.33
07:43:40|42274.32
07:43:41|42274.32
07:43:42|42274.32
07:43:43|42274.21
07:43:44|42274.22
07:43:45|42279.
07:43:46|42284.6
07:43:47|42284.61
07:43:48|42284.61
07:43:49|42284.61
07:43:50|42284.6
07:43:51|42284.6
07:43:52|42284.61
07:43:53|42284.61
07:43:55|42284.61
07:43:55|42284.61
07:43:56|42287.09
07:43:57|42290.
07:43:59|42294.99
07:44:00|42295.19
07:44:01|42295.67
07:44:02|42295.67
07:44:03|42295.9
07:44:04|42295.9
07:44:04|42295.91
07:44:06|42295.9
07:44:07|42295.91
07:44:08|42295.91
07:44:10|42295.91
07:44:10|42295.91
07:44:12|42295.91
07:44:13|42295.91
07:44:14|42295.91
07:44:14|42295.9
07:44:16|42295.9
07:44:17|42295.91
07:44:18|42295.91
07:44:19|42295.9
07:44:20|42295.9
07:44:21|42292.11
07:44:22|42288.17
07:44:23|42286.78
07:44:24|42286.77
07:44:25|42285.8
07:44:27|42285.8
07:44:28|42285.81
07:44:28|42284.61
07:44:30|42284.61
07:44:30|42279.39
07:44:31|42279.38
07:44:32|42279.39
07:44:33|42279.62
07:44:34|42283.99
07:44:35|42284.
07:44:37|42283.99
07:44:37|42283.99
07:44:38|42283.99
07:44:40|42284.
07:44:40|42284.
07:44:41|42284.
07:44:43|42284.
07:44:43|42283.99
07:44:44|42283.99
07:44:46|42283.99
07:44:47|42280.2
07:44:48|42280.2
07:44:49|42280.78
07:44:49|42280.78
07:44:51|42283.98
07:44:52|42283.99
07:44:52|42283.98
07:44:53|42283.98
07:44:55|42280.3
07:44:56|42283.99
07:44:56|42283.99
07:44:57|42283.99
07:44:58|42283.98
07:45:00|42283.98
07:45:00|42283.98
07:45:01|42283.98
07:45:03|42283.99
07:45:04|42283.99
07:45:04|42287.73
07:45:06|42287.73
07:45:07|42287.72
07:45:08|42287.72
07:45:09|42287.72
07:45:10|42287.73
07:45:11|42284.
07:45:12|42284.
07:45:14|42283.28
07:45:14|42283.27
07:45:16|42279.53
07:45:17|42279.53
07:45:18|42279.52
07:45:19|42279.49
07:45:19|42279.53
07:45:20|42279.53
07:45:22|42279.53
07:45:22|42276.02
07:45:24|42276.02
07:45:25|42276.02
07:45:26|42276.02
07:45:27|42274.88
07:45:28|42274.88
07:45:29|42274.88
07:45:30|42274.88
07:45:31|42274.21
07:45:31|42274.22
07:45:33|42274.22
07:45:33|42274.22
07:45:35|42274.21
07:45:36|42274.21
07:45:37|42274.21
07:45:37|42274.22
07:45:39|42274.22
07:45:40|42274.22
07:45:41|42274.22
07:45:42|42274.21
07:45:43|42274.22
07:45:44|42274.22
07:45:45|42274.22
07:45:46|42274.21
07:45:47|42274.22
07:45:48|42274.22
07:45:49|42274.22
07:45:50|42274.21
07:45:51|42274.21
07:45:52|42274.21
07:45:53|42274.21
07:45:54|42274.21
07:45:55|42274.21
07:45:56|42274.22
07:45:57|42274.22
07:45:58|42278.59
07:45:59|42278.59
07:46:00|42278.59
07:46:01|42278.59
07:46:02|42278.91
07:46:03|42278.91
07:46:04|42278.91
07:46:05|42279.75
07:46:06|42279.75
07:46:07|42279.76
07:46:09|42279.76
07:46:10|42275.88
07:46:11|42275.88
07:46:12|42270.03
07:46:13|42270.03
07:46:14|42270.01
07:46:16|42270.
07:46:17|42270.01
07:46:18|42270.01
07:46:19|42266.71
07:46:20|42266.71
07:46:20|42266.7
07:46:21|42266.71
07:46:23|42265.91
07:46:24|42265.91
07:46:25|42265.92
07:46:26|42265.92
07:46:27|42266.46
07:46:28|42266.46
07:46:29|42266.46
07:46:30|42266.46
07:46:31|42266.06
07:46:32|42265.91
07:46:34|42265.3
07:46:34|42264.58
07:46:35|42264.58
07:46:36|42264.58
07:46:37|42264.59
07:46:38|42264.58
07:46:39|42270.23
07:46:40|42270.23
07:46:41|42270.23
07:46:42|42270.23
07:46:43|42270.23
07:46:44|42270.23
07:46:45|42270.23
07:46:46|42274.85
07:46:47|42274.85
07:46:48|42274.85
07:46:49|42274.85
07:46:50|42274.84
07:46:51|42274.84
07:46:52|42274.84
07:46:54|42274.85
07:46:55|42275.
07:46:56|42274.99
07:46:57|42275.
07:46:58|42275.
07:46:59|42274.99
07:46:59|42274.99
07:47:00|42274.99
07:47:02|42274.99
07:47:02|42274.99
07:47:03|42275.
07:47:04|42275.
07:47:05|42274.99
07:47:06|42279.32
07:47:07|42279.32
07:47:09|42279.33
07:47:10|42279.56
07:47:12|42291.5
07:47:12|42292.58
07:47:13|42292.58
07:47:15|42292.58
07:47:16|42292.57
07:47:16|42292.57
07:47:18|42292.57
07:47:19|42292.6
07:47:20|42295.64
07:47:21|42295.66
07:47:22|42296.66
07:47:23|42298.9
07:47:24|42298.9
07:47:25|42298.9
07:47:26|42299.96
07:47:27|42299.96
07:47:28|42304.18
07:47:29|42304.18
07:47:30|42304.18
07:47:31|42304.18
07:47:32|42304.18
07:47:33|42304.19
07:47:34|42304.18
07:47:35|42304.18
07:47:36|42304.19
07:47:37|42304.2
07:47:38|42304.19
07:47:39|42304.19
07:47:40|42294.97
07:47:41|42294.97
07:47:42|42287.79
07:47:44|42290.17
07:47:45|42290.18
07:47:46|42290.18
07:47:46|42290.17
07:47:48|42290.17
07:47:48|42290.17
07:47:49|42290.17
07:47:50|42286.63
07:47:51|42286.63
07:47:53|42286.63
07:47:53|42286.63
07:47:55|42293.16
07:47:56|42293.2
07:47:57|42295.53
07:47:58|42295.53
07:47:59|42295.52
07:47:59|42295.52
07:48:00|42295.52
07:48:01|42289.18
07:48:03|42289.18
07:48:03|42289.18
07:48:05|42289.19
07:48:06|42289.18
07:48:07|42289.18
07:48:08|42289.18
07:48:09|42289.18
07:48:10|42289.18
07:48:12|42287.89
07:48:13|42287.88
07:48:14|42287.16
07:48:15|42287.12
07:48:16|42286.5
07:48:17|42286.33
07:48:17|42286.03
07:48:18|42287.17
07:48:20|42287.16
07:48:21|42287.17
07:48:22|42286.03
07:48:23|42289.64
07:48:25|42289.64
07:48:25|42289.64
07:48:26|42289.64
07:48:27|42287.83
07:48:28|42287.83
07:48:29|42287.83
07:48:30|42287.83
07:48:31|42287.84
07:48:33|42287.84
07:48:34|42287.84
07:48:35|42287.83
07:48:35|42287.83
07:48:37|42287.83
07:48:38|42286.03
07:48:39|42286.01
07:48:40|42286.01
07:48:41|42286.
07:48:42|42286.
07:48:43|42286.01
07:48:44|42286.01
07:48:45|42286.01
07:48:46|42286.
07:48:47|42286.
07:48:48|42286.01
07:48:49|42286.01
07:48:50|42286.02
07:48:51|42286.01
07:48:52|42286.01
07:48:53|42286.02
07:48:54|42286.01
07:48:55|42286.01
07:48:56|42286.03
07:48:57|42289.77
07:48:59|42297.31
07:48:59|42297.31
07:49:00|42297.32
07:49:01|42297.32
07:49:02|42297.31
07:49:03|42297.31
07:49:04|42297.32
07:49:05|42293.4
07:49:06|42292.58
07:49:07|42292.58
07:49:08|42289.31
07:49:09|42286.05
07:49:10|42286.05
07:49:12|42286.05
07:49:13|42286.04
07:49:14|42286.04
07:49:16|42286.
07:49:17|42286.01
07:49:18|42286.
07:49:19|42286.
07:49:20|42286.
07:49:21|42286.01
07:49:22|42286.01
07:49:23|42286.
07:49:24|42286.
07:49:25|42285.
07:49:26|42285.
07:49:27|42280.09
07:49:28|42280.01
07:49:29|42280.01
07:49:30|42280.01
07:49:31|42280.
07:49:32|42280.
07:49:33|42280.
07:49:34|42280.
07:49:35|42280.01
07:49:36|42280.01
07:49:37|42280.01
07:49:38|42280.
07:49:39|42279.83
07:49:40|42279.83
07:49:41|42279.83
07:49:42|42279.83
07:49:43|42276.91
07:49:44|42272.58
07:49:45|42272.58
07:49:46|42270.83
07:49:48|42270.
07:49:48|42270.
07:49:50|42270.
07:49:51|42270.
07:49:52|42270.
07:49:52|42270.
07:49:54|42270.
07:49:54|42270.
07:49:56|42270.
07:49:56|42270.
07:49:57|42270.01
07:49:58|42270.
07:49:59|42270.
07:50:01|42270.01
07:50:01|42270.01
07:50:02|42266.81
07:50:04|42266.81
07:50:04|42266.81
07:50:05|42265.31
07:50:07|42265.
07:50:08|42266.44
07:50:08|42270.83
07:50:10|42270.83
07:50:10|42276.07
07:50:12|42276.07
07:50:14|42276.07
07:50:14|42276.07
07:50:16|42279.76
07:50:16|42281.09
07:50:17|42281.09
07:50:19|42281.08
07:50:20|42281.08
07:50:20|42281.09
07:50:22|42281.31
07:50:24|42281.31
07:50:24|42281.32
07:50:25|42281.32
07:50:26|42281.31
07:50:28|42283.24
07:50:28|42283.3
07:50:30|42283.3
07:50:31|42283.31
07:50:32|42283.3
07:50:33|42283.3
07:50:34|42283.3
07:50:35|42283.3
07:50:36|42283.3
07:50:37|42283.3
07:50:38|42283.31
07:50:39|42281.31
07:50:40|42281.32
07:50:41|42283.3
07:50:42|42284.99
07:50:43|42284.99
07:50:45|42285.
07:50:45|42284.99
07:50:46|42284.97
07:50:47|42284.06
07:50:48|42284.06
07:50:49|42284.06
07:50:50|42284.04
07:50:51|42281.53
07:50:52|42280.16
07:50:53|42280.15
07:50:54|42279.93
07:50:56|42279.93
07:50:56|42279.92
07:50:57|42279.93
07:50:58|42279.92
07:50:59|42282.51
07:51:01|42282.51
07:51:02|42282.51
07:51:03|42282.51
07:51:04|42282.51
07:51:04|42279.07
07:51:06|42279.07
07:51:07|42279.06
07:51:08|42279.06
07:51:08|42274.66
07:51:10|42275.34
07:51:10|42275.34
07:51:12|42275.34
07:51:13|42275.34
07:51:15|42275.33
07:51:16|42275.33
07:51:17|42275.34
07:51:18|42275.33
07:51:19|42275.21
07:51:20|42275.21
07:51:21|42275.21
07:51:22|42275.2
07:51:23|42275.2
07:51:25|42275.2
07:51:25|42275.19
07:51:26|42275.19
07:51:27|42275.18
07:51:28|42284.06
07:51:29|42292.58
07:51:30|42300.
07:51:32|42309.37
07:51:33|42309.38
07:51:34|42309.37
07:51:35|42309.14
07:51:36|42309.14
07:51:37|42307.64
07:51:38|42307.67
07:51:39|42307.67
07:51:40|42299.46
07:51:41|42294.85
07:51:42|42294.84
07:51:43|42294.84
07:51:44|42294.84
07:51:45|42289.41
07:51:46|42289.41
07:51:47|42289.41
07:51:49|42289.41
07:51:50|42289.41
07:51:51|42289.4
07:51:52|42283.99
07:51:52|42283.99
07:51:54|42283.98
07:51:54|42274.82
07:51:55|42272.
07:51:57|42267.68
07:51:57|42267.68
07:51:59|42267.67
07:51:59|42267.68
07:52:00|42267.68
07:52:01|42267.68
07:52:03|42267.67
07:52:04|42267.68
07:52:05|42267.68
07:52:05|42267.68
07:52:07|42267.67
07:52:07|42267.67
07:52:08|42267.65
07:52:10|42267.65
07:52:10|42266.01
07:52:12|42267.93
07:52:12|42280.
07:52:14|42276.06
07:52:16|42269.2
07:52:17|42269.2
07:52:18|42269.2
07:52:19|42271.32
07:52:20|42269.56
07:52:21|42269.56
07:52:21|42269.56
07:52:23|42269.56
07:52:24|42269.56
07:52:25|42274.8
07:52:25|42274.8
07:52:27|42274.79
07:52:28|42274.8
07:52:29|42274.8
07:52:30|42274.79
07:52:31|42274.79
07:52:33|42269.78
07:52:33|42269.77
07:52:34|42269.77
07:52:35|42269.77
07:52:36|42269.77
07:52:37|42269.77
07:52:38|42274.73
07:52:39|42274.73
07:52:40|42274.74
07:52:41|42287.36
07:52:42|42287.35
07:52:43|42287.36
07:52:44|42287.36
07:52:45|42289.38
07:52:46|42289.43
07:52:47|42302.93
07:52:49|42312.44
07:52:49|42318.34
07:52:50|42318.33
07:52:51|42312.43
07:52:52|42310.79
07:52:53|42310.79
07:52:54|42306.89
07:52:55|42306.89
07:52:56|42306.9
07:52:57|42306.9
07:52:58|42306.89
07:52:59|42306.9
07:53:01|42308.67
07:53:01|42310.79
07:53:02|42310.78
07:53:03|42310.79
07:53:04|42312.42
07:53:06|42312.42
07:53:06|42312.42
07:53:07|42312.42
07:53:08|42312.42
07:53:09|42312.42
07:53:10|42312.42
07:53:11|42312.42
07:53:12|42310.79
07:53:14|42310.21
07:53:15|42304.91
07:53:16|42307.82
07:53:18|42307.83
07:53:19|42304.29
07:53:20|42304.28
07:53:22|42304.29
07:53:22|42304.28
07:53:23|42304.29
07:53:24|42304.09
07:53:25|42304.08
07:53:26|42304.07
07:53:27|42304.07
07:53:28|42304.07
07:53:29|42304.08
07:53:30|42304.07
07:53:31|42304.07
07:53:33|42305.33
07:53:34|42308.6
07:53:34|42308.6
07:53:36|42308.59
07:53:37|42304.36
07:53:38|42304.37
07:53:38|42304.36
07:53:40|42308.58
07:53:41|42308.6
07:53:41|42294.58
07:53:42|42308.6
07:53:43|42308.6
07:53:44|42308.55
07:53:45|42308.55
07:53:46|42308.55
07:53:47|42302.48
07:53:48|42305.57
07:53:49|42306.27
07:53:50|42304.32
07:53:51|42300.9
07:53:52|42295.83
07:53:53|42295.83
07:53:55|42295.11
07:53:56|42295.11
07:53:57|42292.23
07:53:57|42292.23
07:53:59|42293.13
07:53:59|42293.13
07:54:01|42293.12
07:54:01|42292.24
07:54:03|42289.14
07:54:04|42291.74
07:54:04|42289.62
07:54:06|42289.61
07:54:07|42280.01
07:54:08|42271.73
07:54:09|42264.93
07:54:10|42264.93
07:54:11|42258.64
07:54:12|42258.64
07:54:13|42255.82
07:54:14|42250.49
07:54:16|42250.5
07:54:17|42258.16
07:54:18|42258.16
07:54:19|42260.9
07:54:21|42257.41
07:54:21|42261.64
07:54:22|42261.63
07:54:23|42270.39
07:54:24|42270.39
07:54:26|42270.39
07:54:27|42265.95
07:54:28|42265.95
07:54:29|42265.94
07:54:29|42260.55
07:54:31|42257.38
07:54:32|42257.38
07:54:32|42260.55
07:54:33|42260.55
07:54:35|42260.55
07:54:35|42262.98
07:54:37|42260.66
07:54:38|42260.66
07:54:39|42258.34
07:54:40|42258.53
07:54:41|42258.53
07:54:41|42258.53
07:54:42|42258.52
07:54:44|42258.34
07:54:45|42257.45
07:54:46|42257.44
07:54:46|42257.44
07:54:47|42257.44
07:54:49|42257.39
07:54:50|42257.38
07:54:51|42254.67
07:54:52|42254.67
07:54:53|42254.67
07:54:54|42254.67
07:54:55|42254.67
07:54:56|42254.68
07:54:57|42258.55
07:54:58|42250.01
07:54:59|42250.01
07:55:00|42250.01
07:55:01|42250.
07:55:02|42250.01
07:55:03|42250.01
07:55:04|42250.01
07:55:05|42246.64
07:55:06|42244.5
07:55:07|42244.5
07:55:08|42244.5
07:55:09|42244.07
07:55:11|42244.06
07:55:11|42244.06
07:55:12|42244.06
07:55:13|42244.07
07:55:15|42244.06
07:55:16|42244.06
07:55:16|42244.07
07:55:18|42244.01
07:55:19|42244.01
07:55:20|42244.73
07:55:21|42248.23
07:55:23|42244.79
07:55:23|42244.8
07:55:24|42244.01
07:55:26|42244.01
07:55:27|42244.
07:55:28|42242.84
07:55:29|42242.78
07:55:30|42242.77
07:55:31|42242.77
07:55:32|42242.77
07:55:33|42242.77
07:55:34|42244.98
07:55:35|42244.98
07:55:36|42244.98
07:55:37|42244.98
07:55:38|42244.98
07:55:39|42244.98
07:55:40|42244.98
07:55:42|42244.98
07:55:42|42244.98
07:55:44|42245.34
07:55:44|42258.49
07:55:45|42258.49
07:55:47|42255.3
07:55:47|42255.29
07:55:48|42258.25
07:55:50|42255.29
07:55:50|42256.11
07:55:51|42256.11
07:55:53|42255.29
07:55:54|42255.29
07:55:55|42255.3
07:55:56|42255.3
07:55:56|42255.3
07:55:57|42255.3
07:55:58|42255.29
07:56:00|42255.29
07:56:01|42252.95
07:56:02|42252.95
07:56:03|42252.94
07:56:03|42259.28
07:56:05|42259.27
07:56:05|42259.27
07:56:07|42259.27
07:56:08|42260.
07:56:09|42260.
07:56:10|42264.72
07:56:10|42264.73
07:56:12|42264.73
07:56:13|42267.7
07:56:14|42267.7
07:56:15|42267.69
07:56:16|42267.7
07:56:17|42267.7
07:56:18|42267.7
07:56:20|42261.2
07:56:20|42255.95
07:56:21|42255.95
07:56:22|42253.41
07:56:23|42253.42
07:56:24|42253.41
07:56:26|42261.05
07:56:27|42262.65
07:56:28|42262.65
07:56:29|42262.65
07:56:30|42262.39
07:56:31|42259.12
07:56:32|42259.12
07:56:33|42259.12
07:56:34|42259.12
07:56:35|42256.73
07:56:36|42256.73
07:56:37|42263.64
07:56:38|42263.63
07:56:39|42263.63
07:56:40|42263.63
07:56:41|42263.63
07:56:42|42263.63
07:56:43|42263.63
07:56:44|42263.63
07:56:45|42259.15
07:56:47|42259.14
07:56:47|42259.14
07:56:49|42259.14
07:56:50|42259.14
07:56:51|42259.14
07:56:52|42259.14
07:56:52|42259.14
07:56:54|42259.12
07:56:54|42259.12
07:56:55|42259.12
07:56:56|42250.15
07:56:57|42250.04
07:56:58|42250.01
07:57:00|42250.
07:57:01|42250.
07:57:01|42249.12
07:57:03|42246.89
07:57:04|42246.9
07:57:05|42246.79
07:57:06|42245.69
07:57:06|42245.68
07:57:08|42245.69
07:57:09|42245.69
07:57:09|42245.69
07:57:11|42245.68
07:57:12|42245.68
07:57:12|42245.68
07:57:13|42245.68
07:57:15|42245.68
07:57:15|42245.68
07:57:17|42245.69
07:57:19|42245.69
07:57:20|42245.68
07:57:21|42246.78
07:57:22|42246.79
07:57:23|42246.78
07:57:24|42246.78
07:57:25|42246.79
07:57:26|42246.78
07:57:27|42246.79
07:57:28|42246.78
07:57:29|42246.78
07:57:30|42246.78
07:57:31|42246.78
07:57:32|42246.89
07:57:34|42246.9
07:57:34|42246.89
07:57:35|42246.89
07:57:36|42246.89
07:57:38|42246.9
07:57:38|42246.89
07:57:39|42246.89
07:57:41|42246.9
07:57:42|42246.9
07:57:43|42246.79
07:57:43|42246.78
07:57:45|42246.78
07:57:45|42246.78
07:57:47|42246.79
07:57:47|42246.79
07:57:49|42244.5
07:57:49|42244.5
07:57:51|42244.5
07:57:52|42244.49
07:57:53|42244.5
07:57:55|42244.5
07:57:55|42244.5
07:57:56|42245.44
07:57:57|42245.44
07:57:58|42245.43
07:57:59|42245.43
07:58:00|42236.
07:58:01|42243.07
07:58:03|42243.07
07:58:04|42243.07
07:58:04|42243.06
07:58:06|42243.07
07:58:06|42239.24
07:58:08|42240.07
07:58:09|42246.04
07:58:10|42246.04
07:58:11|42246.03
07:58:11|42246.03
07:58:13|42246.03
07:58:14|42246.03
07:58:15|42243.76
07:58:16|42243.76
07:58:17|42243.76
07:58:17|42243.76
07:58:19|42243.76
07:58:20|42243.76
07:58:20|42243.76
07:58:22|42246.02
07:58:23|42246.02
07:58:24|42246.02
07:58:25|42246.02
07:58:26|42246.02
07:58:27|42246.02
07:58:28|42246.02
07:58:29|42246.02
07:58:30|42246.02
07:58:31|42243.78
07:58:32|42243.78
07:58:33|42243.76
07:58:34|42243.76
07:58:35|42243.75
07:58:36|42243.76
07:58:37|42243.75
07:58:38|42248.32
07:58:39|42250.
07:58:40|42252.99
07:58:41|42252.99
07:58:42|42250.
07:58:43|42240.38
07:58:44|42240.38
07:58:45|42240.37
07:58:47|42240.07
07:58:47|42240.08
07:58:48|42240.08
07:58:49|42240.08
07:58:50|42240.07
07:58:52|42240.07
07:58:52|42240.06
07:58:54|42240.07
07:58:54|42240.06
07:58:55|42240.06
07:58:57|42240.07
07:58:58|42240.06
07:58:58|42240.07
07:58:59|42240.07
07:59:00|42252.81
07:59:02|42257.56
07:59:02|42257.56
07:59:03|42257.56
07:59:05|42258.03
07:59:06|42258.03
07:59:07|42258.03
07:59:07|42258.02
07:59:09|42258.03
07:59:10|42253.04
07:59:11|42246.88
07:59:12|42246.88
07:59:13|42246.87
07:59:14|42246.87
07:59:15|42246.87
07:59:16|42246.87
07:59:17|42246.88
07:59:18|42246.88
07:59:19|42246.87
07:59:21|42246.87
07:59:21|42246.87
07:59:22|42246.88
07:59:24|42246.88
07:59:25|42249.99
07:59:26|42249.99
07:59:27|42249.99
07:59:27|42250.
07:59:28|42250.
07:59:29|42249.18
07:59:30|42246.86
07:59:32|42246.86
07:59:33|42246.86
07:59:34|42246.87
07:59:35|42246.05
07:59:35|42246.05
07:59:36|42246.06
07:59:38|42242.96
07:59:38|42240.77
07:59:39|42240.77
07:59:41|42240.77
07:59:41|42240.77
07:59:43|42239.1
07:59:44|42239.1
07:59:45|42239.1
07:59:46|42239.1
07:59:47|42239.09
07:59:48|42239.09
07:59:49|42237.13
07:59:50|42237.13
07:59:51|42237.13
07:59:52|42237.13
07:59:53|42237.13
07:59:54|42235.71
07:59:55|42232.57
07:59:56|42232.57
07:59:57|42232.57
07:59:58|42232.57
07:59:59|42234.61
08:00:00|42234.62
08:00:01|42235.55
08:00:02|42240.78
08:00:03|42241.09
08:00:04|42247.13
08:00:05|42245.7
08:00:06|42245.7
08:00:07|42245.7
08:00:08|42245.7
08:00:09|42245.7
08:00:10|42245.68
08:00:11|42243.03
08:00:12|42243.03
08:00:13|42240.3
08:00:14|42240.3
08:00:16|42240.3
08:00:16|42240.3
08:00:17|42245.3
08:00:19|42249.97
08:00:20|42254.2
08:00:21|42263.59
08:00:22|42264.23
08:00:23|42264.23
08:00:24|42264.23
08:00:25|42264.22
08:00:26|42264.22
08:00:27|42264.23
08:00:28|42264.23
08:00:29|42264.23
08:00:30|42266.48
08:00:31|42279.99
08:00:32|42279.99
08:00:33|42279.99
08:00:34|42279.99
08:00:35|42284.16
08:00:36|42282.41
08:00:37|42282.41
08:00:39|42282.41
08:00:39|42282.41
08:00:40|42279.64
08:00:41|42279.65
08:00:42|42279.64
08:00:43|42274.93
08:00:44|42274.93
08:00:45|42274.93
08:00:46|42274.93
08:00:48|42291.07
08:00:48|42291.08
08:00:49|42299.99
08:00:50|42293.28
08:00:51|42286.08
08:00:52|42282.45
08:00:53|42282.45
08:00:55|42282.44
08:00:55|42282.44
08:00:56|42276.18
08:00:57|42274.08
08:00:58|42274.08
08:00:59|42271.09
08:01:00|42271.1
08:01:01|42271.1
08:01:03|42282.44
08:01:04|42282.44
08:01:05|42279.19
08:01:06|42279.19
08:01:07|42279.18
08:01:08|42279.19
08:01:09|42279.19
08:01:10|42279.17
08:01:11|42279.15
08:01:13|42279.15
08:01:14|42279.15
08:01:15|42279.15
08:01:16|42297.97
08:01:16|42297.96
08:01:18|42289.6
08:01:19|42283.04
08:01:21|42281.87
08:01:21|42274.32
08:01:22|42270.44
08:01:23|42270.45
08:01:24|42268.18
08:01:25|42265.51
08:01:27|42256.03
08:01:27|42256.03
08:01:29|42259.98
08:01:30|42259.98
08:01:31|42244.78
08:01:32|42258.86
08:01:32|42256.59
08:01:34|42258.85
08:01:35|42258.84
08:01:36|42255.7
08:01:36|42242.36
08:01:38|42237.95
08:01:39|42230.
08:01:40|42228.7
08:01:41|42221.01
08:01:42|42221.
08:01:43|42221.
08:01:44|42221.
08:01:45|42220.
08:01:46|42210.64
08:01:47|42202.
08:01:48|42191.06
08:01:49|42190.
08:01:50|42185.9
08:01:51|42187.53
08:01:52|42188.24
08:01:52|42188.24
08:01:54|42184.09
08:01:55|42184.08
08:01:55|42184.07
08:01:57|42184.07
08:01:57|42187.24
08:01:59|42192.45
08:02:00|42192.45
08:02:01|42195.83
08:02:01|42202.09
08:02:02|42190.34
08:02:04|42184.08
08:02:05|42184.08
08:02:06|42182.
08:02:07|42182.
08:02:08|42181.96
08:02:09|42181.94
08:02:10|42178.74
08:02:11|42170.44
08:02:12|42166.65
08:02:14|42159.41
08:02:14|42159.41
08:02:15|42165.
08:02:17|42163.08
08:02:18|42163.08
08:02:19|42163.08
08:02:20|42165.46
08:02:21|42165.46
08:02:23|42163.19
08:02:23|42164.91
08:02:24|42171.21
08:02:26|42171.21
08:02:27|42173.02
08:02:27|42168.03
08:02:29|42159.
08:02:30|42157.69
08:02:31|42153.06
08:02:32|42153.04
08:02:33|42153.3
08:02:34|42153.3
08:02:34|42153.3
08:02:36|42153.3
08:02:36|42153.29
08:02:38|42153.04
08:02:38|42153.04
08:02:40|42153.04
08:02:41|42153.04
08:02:42|42153.04
08:02:43|42153.04
08:02:44|42153.05
08:02:45|42153.05
08:02:46|42153.3
08:02:47|42159.04
08:02:48|42159.04
08:02:49|42159.04
08:02:50|42151.01
08:02:51|42150.01
08:02:52|42141.47
08:02:53|42140.35
08:02:55|42140.34
08:02:55|42140.34
08:02:56|42135.13
08:02:57|42133.17
08:02:58|42127.75
08:02:59|42125.71
08:03:00|42140.36
08:03:01|42140.12
08:03:02|42143.43
08:03:03|42143.44
08:03:04|42153.78
08:03:05|42158.64
08:03:06|42154.05
08:03:07|42153.78
08:03:08|42153.78
08:03:09|42146.28
08:03:10|42146.06
08:03:11|42146.06
08:03:12|42140.01
08:03:13|42133.14
08:03:15|42120.27
08:03:16|42120.
08:03:17|42120.
08:03:18|42120.
08:03:18|42114.02
08:03:20|42112.67
08:03:21|42115.71
08:03:22|42121.53
08:03:23|42127.8
08:03:24|42131.72
08:03:25|42131.72
08:03:26|42134.67
08:03:27|42144.53
08:03:29|42141.89
08:03:29|42139.35
08:03:30|42134.9
08:03:31|42134.9
08:03:32|42130.34
08:03:33|42120.87
08:03:34|42122.42
08:03:35|42122.43
08:03:36|42122.43
08:03:38|42139.25
08:03:39|42142.23
08:03:40|42145.23
08:03:41|42145.23
08:03:42|42148.46
08:03:43|42148.46
08:03:44|42149.99
08:03:45|42149.99
08:03:46|42153.11
08:03:47|42153.55
08:03:48|42156.34
08:03:49|42156.82
08:03:50|42156.82
08:03:51|42156.82
08:03:52|42159.05
08:03:53|42159.05
08:03:54|42159.04
08:03:55|42159.05
08:03:57|42159.06
08:03:57|42159.06
08:03:58|42159.05
08:04:00|42160.
08:04:00|42165.
08:04:01|42165.02
08:04:03|42165.02
08:04:03|42165.01
08:04:04|42165.01
08:04:05|42165.01
08:04:07|42165.02
08:04:08|42165.02
08:04:09|42165.02
08:04:10|42165.02
08:04:11|42165.01
08:04:12|42170.72
08:04:13|42170.72
08:04:14|42170.72
08:04:15|42170.73
08:04:17|42170.73
08:04:17|42170.73
08:04:18|42170.72
08:04:19|42170.72
08:04:20|42170.72
08:04:21|42170.72
08:04:23|42170.72
08:04:23|42172.84
08:04:24|42173.45
08:04:26|42175.
08:04:26|42183.71
08:04:28|42186.73
08:04:28|42186.74
08:04:30|42189.
08:04:31|42189.01
08:04:32|42187.82
08:04:33|42193.06
08:04:34|42195.
08:04:35|42207.64
08:04:36|42208.72
08:04:37|42210.75
08:04:38|42224.12
08:04:39|42226.94
08:04:40|42227.36
08:04:41|42227.37
08:04:42|42227.38
08:04:43|42227.39
08:04:44|42229.99
08:04:45|42230.
08:04:46|42230.18
08:04:47|42230.17
08:04:48|42230.18
08:04:49|42230.18
08:04:50|42230.75
08:04:51|42230.96
08:04:52|42230.97
08:04:53|42230.97
08:04:54|42230.96
08:04:56|42221.04
08:04:56|42223.14
08:04:57|42210.66
08:04:58|42210.66
08:04:59|42204.4
08:05:01|42204.39
08:05:02|42204.39
08:05:03|42204.16
08:05:04|42198.39
08:05:05|42198.39
08:05:06|42198.39
08:05:07|42198.22
08:05:08|42198.23
08:05:09|42198.23
08:05:10|42198.22
08:05:11|42198.23
08:05:12|42194.96
08:05:13|42190.
08:05:14|42190.
08:05:15|42193.63
08:05:16|42199.95
08:05:18|42199.95
08:05:18|42199.95
08:05:19|42200.37
08:05:20|42207.84
08:05:21|42212.6
08:05:22|42212.59
08:05:23|42216.15
08:05:24|42213.46
08:05:25|42216.12
08:05:26|42216.14
08:05:27|42216.15
08:05:28|42216.14
08:05:29|42216.14
08:05:31|42219.64
08:05:32|42219.64
08:05:33|42219.64
08:05:34|42219.64
08:05:35|42219.64
08:05:35|42219.64
08:05:37|42219.64
08:05:38|42219.64
08:05:39|42219.64
08:05:40|42233.46
08:05:41|42233.45
08:05:42|42233.45
08:05:43|42232.56
08:05:44|42232.56
08:05:44|42232.56
08:05:46|42230.3
08:05:46|42233.44
08:05:48|42233.45
08:05:49|42233.45
08:05:50|42233.49
08:05:51|42233.48
08:05:52|42234.21
08:05:53|42234.21
08:05:54|42234.2
08:05:55|42234.21
08:05:56|42234.21
08:05:57|42234.21
08:05:58|42234.21
08:05:59|42234.21
08:06:01|42230.01
08:06:01|42230.01
08:06:02|42229.69
08:06:03|42229.69
08:06:04|42229.69
08:06:06|42229.69
08:06:06|42229.69
08:06:07|42229.69
08:06:09|42226.61
08:06:09|42226.62
08:06:11|42226.62
08:06:11|42226.62
08:06:13|42226.62
08:06:13|42232.01
08:06:14|42234.22
08:06:15|42234.69
08:06:16|42234.69
08:06:18|42236.37
08:06:19|42239.84
08:06:20|42240.
08:06:21|42240.
08:06:22|42240.
08:06:24|42240.
08:06:25|42240.
08:06:26|42250.
08:06:27|42249.99
08:06:28|42250.
08:06:29|42250.13
08:06:30|42250.13
08:06:31|42252.09
08:06:32|42252.09
08:06:34|42249.77
08:06:34|42249.77
08:06:36|42248.86
08:06:36|42243.1
08:06:37|42243.1
08:06:39|42243.1
08:06:40|42240.33
08:06:40|42240.33
08:06:42|42240.33
08:06:42|42247.83
08:06:44|42247.83
08:06:45|42247.85
08:06:46|42252.09
08:06:47|42252.09
08:06:48|42252.09
08:06:49|42252.1
08:06:50|42252.11
08:06:51|42252.1
08:06:52|42252.1
08:06:53|42252.11
08:06:54|42252.11
08:06:55|42260.16
08:06:56|42260.15
08:06:57|42260.15
08:06:58|42260.15
08:07:00|42271.63
08:07:00|42271.63
08:07:01|42268.87
08:07:02|42275.69
08:07:03|42281.24
08:07:04|42287.53
08:07:05|42289.72
08:07:06|42285.79
08:07:07|42285.79
08:07:08|42285.79
08:07:09|42285.79
08:07:10|42289.69
08:07:11|42289.69
08:07:12|42289.69
08:07:13|42289.69
08:07:14|42277.84
08:07:15|42287.04
08:07:16|42297.97
08:07:18|42298.76
08:07:18|42299.59
08:07:19|42309.
08:07:21|42306.16
08:07:22|42322.05
08:07:24|42320.24
08:07:25|42315.04
08:07:26|42316.94
08:07:27|42320.22
08:07:27|42330.
08:07:29|42328.86
08:07:30|42319.98
08:07:30|42319.46
08:07:32|42313.85
08:07:33|42306.95
08:07:34|42301.75
08:07:35|42301.75
08:07:36|42306.02
08:07:37|42306.02
08:07:38|42306.02
08:07:39|42316.83
08:07:40|42320.24
08:07:41|42316.84
08:07:42|42320.22
08:07:43|42324.51
08:07:44|42324.51
08:07:45|42324.51
08:07:46|42317.35
08:07:48|42321.6
08:07:49|42325.4
08:07:49|42325.4
08:07:51|42325.4
08:07:51|42329.99
08:07:53|42326.69
08:07:54|42326.7
08:07:55|42325.39
08:07:55|42325.16
08:07:56|42320.01
08:07:58|42320.
08:07:58|42329.14
08:07:59|42313.02
08:08:01|42309.98
08:08:02|42306.56
08:08:03|42306.56
08:08:04|42312.06
08:08:04|42318.57
08:08:06|42312.05
08:08:07|42308.3
08:08:08|42311.81
08:08:08|42311.81
08:08:10|42317.04
08:08:11|42317.04
08:08:12|42317.04
08:08:12|42317.04
08:08:14|42317.04
08:08:15|42320.
08:08:16|42319.99
08:08:17|42319.99
08:08:18|42317.05
08:08:19|42319.57
08:08:21|42319.58
08:08:22|42317.46
08:08:23|42313.92
08:08:24|42326.84
08:08:25|42326.84
08:08:25|42324.5
08:08:27|42322.29
08:08:29|42326.56
08:08:29|42326.56
08:08:30|42326.56
08:08:31|42326.56
08:08:33|42326.56
08:08:33|42326.56
08:08:34|42326.55
08:08:35|42329.
08:08:37|42328.98
08:08:38|42329.97
08:08:39|42329.97
08:08:40|42329.97
08:08:40|42329.97
08:08:41|42329.96
08:08:43|42329.97
08:08:44|42329.97
08:08:45|42330.
08:08:46|42330.
08:08:46|42330.
08:08:48|42330.
08:08:48|42330.
08:08:49|42330.16
08:08:50|42332.28
08:08:51|42333.33
08:08:52|42333.33
08:08:53|42333.33
08:08:54|42337.78
08:08:56|42340.34
08:08:57|42340.34
08:08:57|42342.
08:08:59|42342.
08:08:59|42345.3
08:09:00|42357.
08:09:01|42353.39
08:09:02|42351.37
08:09:04|42342.85
08:09:05|42345.95
08:09:06|42345.95
08:09:07|42341.39
08:09:07|42341.38
08:09:08|42334.84
08:09:09|42341.18
08:09:11|42350.06
08:09:11|42352.11
08:09:12|42350.05
08:09:13|42337.73
08:09:15|42340.14
08:09:16|42345.02
08:09:16|42345.02
08:09:18|42356.56
08:09:19|42356.56
08:09:21|42350.01
08:09:22|42350.
08:09:23|42350.
08:09:24|42346.48
08:09:25|42346.48
08:09:26|42346.7
08:09:27|42339.15
08:09:28|42331.8
08:09:29|42331.79
08:09:30|42330.
08:09:31|42330.
08:09:32|42334.54
08:09:33|42334.54
08:09:34|42334.54
08:09:35|42334.54
08:09:36|42334.53
08:09:37|42334.53
08:09:38|42334.53
08:09:39|42332.35
08:09:40|42332.35
08:09:41|42332.35
08:09:43|42332.34
08:09:43|42330.
08:09:44|42330.
08:09:45|42324.66
08:09:46|42324.66
08:09:48|42324.64
08:09:49|42332.15
08:09:50|42332.15
08:09:50|42332.15
08:09:51|42343.57
08:09:53|42339.49
08:09:54|42329.82
08:09:55|42329.8
08:09:55|42329.81
08:09:56|42329.77
08:09:57|42329.77
08:09:58|42329.76
08:10:00|42329.76
08:10:00|42329.76
08:10:01|42329.76
08:10:03|42327.01
08:10:03|42324.66
08:10:04|42322.92
08:10:06|42324.66
08:10:06|42336.7
08:10:07|42336.7
08:10:08|42346.14
08:10:09|42346.12
08:10:10|42346.12
08:10:12|42346.13
08:10:12|42346.13
08:10:13|42346.12
08:10:14|42346.64
08:10:16|42346.65
08:10:17|42357.51
08:10:17|42357.62
08:10:19|42357.62
08:10:20|42358.17
08:10:20|42358.17
08:10:23|42358.18
08:10:23|42358.18
08:10:25|42358.18
08:10:26|42358.18
08:10:27|42358.18
08:10:28|42358.18
08:10:28|42359.55
08:10:30|42359.55
08:10:31|42359.55
08:10:31|42359.55
08:10:33|42359.54
08:10:34|42359.54
08:10:35|42359.54
08:10:37|42359.54
08:10:37|42356.84
08:10:38|42347.41
08:10:39|42347.41
08:10:40|42360.89
08:10:41|42371.25
08:10:42|42371.28
08:10:43|42369.05
08:10:44|42366.08
08:10:45|42360.
08:10:46|42358.98
08:10:47|42354.2
08:10:48|42354.44
08:10:49|42371.05
08:10:50|42371.24
08:10:51|42371.25
08:10:53|42371.24
08:10:53|42371.29
08:10:54|42371.29
08:10:56|42384.6
08:10:57|42387.74
08:10:58|42388.84
08:10:58|42387.76
08:10:59|42381.4
08:11:00|42388.87
08:11:01|42388.87
08:11:03|42388.87
08:11:04|42383.63
08:11:04|42394.28
08:11:06|42396.36
08:11:06|42398.95
08:11:08|42401.88
08:11:09|42383.84
08:11:09|42383.01
08:11:10|42371.26
08:11:12|42371.02
08:11:12|42371.03
08:11:14|42382.6
08:11:14|42388.89
08:11:15|42388.88
08:11:17|42380.77
08:11:17|42375.53
08:11:18|42356.65
08:11:19|42362.04
08:11:20|42371.27
08:11:22|42387.75
08:11:23|42393.12
08:11:24|42408.15
08:11:25|42406.72
08:11:27|42407.94
08:11:27|42407.94
08:11:28|42409.99
08:11:30|42408.16
08:11:31|42410.
08:11:31|42410.
08:11:32|42414.2
08:11:34|42417.18
08:11:35|42418.39
08:11:35|42422.04
08:11:36|42415.91
08:11:37|42419.9
08:11:38|42422.39
08:11:39|42424.8
08:11:40|42425.02
08:11:42|42444.43
08:11:42|42437.28
08:11:43|42437.27
08:11:44|42430.04
08:11:46|42420.02
08:11:47|42426.19
08:11:48|42433.96
08:11:49|42433.96
08:11:49|42431.95
08:11:51|42440.15
08:11:51|42444.44
08:11:53|42444.44
08:11:53|42434.01
08:11:54|42431.12
08:11:55|42434.01
08:11:57|42444.43
08:11:57|42443.02
08:11:59|42433.39
08:12:00|42441.29
08:12:01|42433.38
08:12:02|42433.38
08:12:03|42433.38
08:12:03|42433.3
08:12:04|42433.3
08:12:06|42433.38
08:12:07|42439.18
08:12:07|42433.31
08:12:09|42433.31
08:12:10|42433.3
08:12:11|42433.3
08:12:11|42433.31
08:12:12|42438.8
08:12:13|42437.99
08:12:15|42433.31
08:12:16|42410.31
08:12:16|42414.79
08:12:18|42414.79
08:12:19|42419.96
08:12:19|42417.14
08:12:21|42410.89
08:12:21|42410.89
08:12:23|42411.12
08:12:24|42411.13
08:12:25|42411.13
08:12:27|42414.71
08:12:27|42414.71
08:12:28|42414.71
08:12:29|42414.7
08:12:31|42414.71
08:12:32|42414.71
08:12:33|42417.99
08:12:33|42427.77
08:12:35|42427.77
08:12:36|42427.77
08:12:37|42427.78
08:12:38|42427.78
08:12:40|42439.18
08:12:41|42443.54
08:12:41|42443.54
08:12:42|42439.29
08:12:44|42435.85
08:12:44|42435.85
08:12:45|42435.86
08:12:46|42435.89
08:12:48|42435.9
08:12:48|42436.09
08:12:50|42425.66
08:12:50|42425.66
08:12:51|42425.66
08:12:53|42425.66
08:12:53|42425.67
08:12:54|42436.09
08:12:55|42440.
08:12:56|42440.
08:12:58|42440.
08:12:58|42439.99
08:12:59|42440.
08:13:01|42440.
08:13:01|42440.
08:13:02|42440.
08:13:04|42444.44
08:13:05|42447.83
08:13:06|42449.06
08:13:07|42442.35
08:13:07|42439.76
08:13:09|42433.63
08:13:10|42439.76
08:13:10|42432.84
08:13:12|42434.96
08:13:13|42430.04
08:13:14|42430.04
08:13:15|42429.13
08:13:16|42420.13
08:13:17|42420.16
08:13:18|42416.02
08:13:19|42410.29
08:13:20|42410.29
08:13:21|42411.72
08:13:22|42417.59
08:13:23|42416.02
08:13:24|42402.56
08:13:25|42399.76
08:13:26|42411.71
08:13:27|42409.99
08:13:28|42411.65
08:13:29|42418.15
08:13:30|42426.77
08:13:31|42425.61
08:13:32|42424.11
08:13:34|42424.07
08:13:34|42424.11
08:13:36|42429.1
08:13:37|42434.2
08:13:38|42447.82
08:13:38|42442.65
08:13:39|42441.46
08:13:40|42430.23
08:13:42|42434.21
08:13:42|42437.84
08:13:43|42434.25
08:13:44|42428.24
08:13:45|42429.93
08:13:47|42443.25
08:13:47|42443.25
08:13:49|42443.25
08:13:49|42447.24
08:13:51|42450.
08:13:52|42455.8
08:13:53|42452.79
08:13:54|42452.78
08:13:55|42452.79
08:13:55|42450.97
08:13:56|42450.97
08:13:57|42450.96
08:13:59|42450.96
08:14:00|42450.96
08:14:01|42450.97
08:14:01|42450.96
08:14:03|42450.97
08:14:04|42450.97
08:14:05|42450.96
08:14:06|42450.97
08:14:07|42448.05
08:14:08|42442.64
08:14:09|42450.96
08:14:10|42448.33
08:14:11|42447.09
08:14:12|42447.09
08:14:13|42447.1
08:14:14|42447.1
08:14:15|42447.1
08:14:16|42447.1
08:14:17|42447.09
08:14:18|42447.1
08:14:19|42450.95
08:14:20|42450.96
08:14:21|42450.95
08:14:22|42448.21
08:14:23|42448.21
08:14:24|42447.1
08:14:26|42447.11
08:14:26|42447.11
08:14:27|42447.11
08:14:28|42450.36
08:14:29|42441.93
08:14:31|42444.73
08:14:32|42450.95
08:14:32|42445.03
08:14:34|42450.8
08:14:35|42450.8
08:14:36|42450.8
08:14:37|42445.73
08:14:38|42443.61
08:14:39|42455.6
08:14:40|42458.23
08:14:41|42459.27
08:14:42|42459.27
08:14:43|42455.73
08:14:44|42455.73
08:14:45|42455.73
08:14:46|42455.71
08:14:47|42452.52
08:14:48|42452.52
08:14:49|42452.51
08:14:50|42459.27
08:14:51|42462.92
08:14:52|42462.92
08:14:53|42463.14
08:14:54|42462.69
08:14:55|42462.69
08:14:57|42462.65
08:14:57|42462.7
08:14:58|42462.7
08:14:59|42460.39
08:15:00|42460.39
08:15:01|42460.39
08:15:02|42460.39
08:15:03|42452.55
08:15:04|42452.55
08:15:05|42452.55
08:15:06|42452.55
08:15:07|42452.54
08:15:08|42452.54
08:15:10|42452.54
08:15:11|42457.95
08:15:11|42465.59
08:15:12|42457.73
08:15:14|42457.73
08:15:15|42453.29
08:15:15|42449.99
08:15:17|42449.99
08:15:18|42449.01
08:15:18|42445.04
08:15:19|42445.03
08:15:20|42445.03
08:15:22|42440.01
08:15:23|42438.24
08:15:24|42438.23
08:15:24|42438.24
08:15:26|42426.68
08:15:28|42426.68
08:15:29|42422.7
08:15:29|42422.7
08:15:31|42416.84
08:15:32|42418.37
08:15:33|42418.36
08:15:34|42418.36
08:15:35|42418.37
08:15:36|42418.6
08:15:38|42418.6
08:15:38|42418.6
08:15:39|42420.27
08:15:40|42420.27
08:15:41|42420.28
08:15:42|42420.27
08:15:43|42422.69
08:15:44|42426.33
08:15:45|42426.33
08:15:46|42426.32
08:15:47|42418.21
08:15:48|42418.2
08:15:49|42418.21
08:15:50|42418.21
08:15:51|42418.21
08:15:53|42420.28
08:15:53|42420.28
08:15:54|42420.28
08:15:55|42420.27
08:15:56|42420.28
08:15:58|42420.27
08:15:58|42426.29
08:15:59|42426.91
08:16:00|42426.91
08:16:02|42426.91
08:16:02|42432.07
08:16:03|42432.9
08:16:05|42432.95
08:16:05|42432.95
08:16:06|42438.
08:16:07|42438.
08:16:09|42437.99
08:16:09|42437.99
08:16:11|42437.99
08:16:12|42438.
08:16:12|42438.
08:16:13|42438.
08:16:15|42438.
08:16:16|42438.
08:16:16|42425.48
08:16:17|42420.99
08:16:18|42420.98
08:16:19|42420.98
08:16:20|42423.08
08:16:21|42423.08
08:16:23|42423.08
08:16:23|42423.11
08:16:25|42425.
08:16:25|42420.65
08:16:27|42420.65
08:16:29|42416.97
08:16:30|42416.97
08:16:31|42410.78
08:16:32|42409.92
08:16:33|42409.92
08:16:34|42401.39
08:16:36|42403.69
08:16:36|42403.69
08:16:37|42403.69
08:16:39|42403.68
08:16:40|42403.68
08:16:41|42403.68
08:16:42|42403.69
08:16:43|42403.69
08:16:44|42403.69
08:16:45|42403.69
08:16:46|42403.69
08:16:46|42403.69
08:16:48|42403.68
08:16:49|42402.9
08:16:50|42400.01
08:16:50|42400.02
08:16:52|42400.
08:16:52|42400.
08:16:54|42400.
08:16:55|42400.01
08:16:56|42400.01
08:16:56|42400.01
08:16:58|42400.01
08:16:58|42400.
08:17:00|42400.01
08:17:01|42403.68
08:17:02|42403.68
08:17:03|42403.48
08:17:04|42400.01
08:17:05|42400.
08:17:06|42400.
08:17:06|42400.
08:17:08|42400.
08:17:09|42400.01
08:17:09|42400.
08:17:11|42400.01
08:17:12|42400.
08:17:13|42387.75
08:17:13|42387.76
08:17:15|42387.75
08:17:16|42387.75
08:17:16|42385.6
08:17:18|42383.37
08:17:19|42394.93
08:17:20|42390.43
08:17:21|42390.43
08:17:22|42382.93
08:17:23|42380.89
08:17:23|42385.15
08:17:25|42373.07
08:17:26|42371.79
08:17:27|42373.25
08:17:27|42377.06
08:17:29|42367.1
08:17:31|42370.63
08:17:31|42373.24
08:17:32|42376.07
08:17:33|42376.07
08:17:35|42376.07
08:17:36|42376.07
08:17:37|42376.08
08:17:38|42376.08
08:17:39|42369.91
08:17:40|42369.91
08:17:41|42372.61
08:17:42|42372.64
08:17:43|42376.08
08:17:44|42387.06
08:17:44|42387.06
08:17:46|42385.52
08:17:46|42385.51
08:17:48|42385.51
08:17:49|42385.51
08:17:50|42385.51
08:17:51|42385.51
08:17:52|42385.51
08:17:53|42385.51
08:17:54|42385.5
08:17:55|42385.5
08:17:56|42385.5
08:17:57|42395.12
08:17:58|42395.12
08:17:59|42388.36
08:18:01|42388.36
08:18:01|42392.31
08:18:03|42392.31
08:18:03|42392.39
08:18:05|42392.38
08:18:05|42392.39
08:18:06|42397.99
08:18:08|42400.
08:18:09|42400.
08:18:10|42403.46
08:18:11|42413.6
08:18:12|42412.6
08:18:13|42414.96
08:18:13|42416.82
08:18:14|42421.94
08:18:16|42424.51
08:18:16|42424.5
08:18:17|42424.5
08:18:19|42421.99
08:18:19|42422.
08:18:21|42424.48
08:18:21|42424.48
08:18:23|42427.01
08:18:23|42424.5
08:18:25|42424.5
08:18:26|42424.49
08:18:27|42424.49
08:18:28|42424.49
08:18:29|42424.5
08:18:31|42424.5
08:18:32|42424.89
08:18:33|42424.88
08:18:34|42424.88
08:18:35|42424.88
08:18:36|42424.88
08:18:37|42424.88
08:18:38|42424.88
08:18:39|42424.86
08:18:40|42424.86
08:18:41|42424.86
08:18:42|42424.85
08:18:43|42424.86
08:18:44|42424.86
08:18:46|42424.85
08:18:46|42424.85
08:18:47|42424.85
08:18:48|42428.4
08:18:49|42428.41
08:18:50|42428.4
08:18:51|42428.4
08:18:52|42428.4
08:18:53|42425.01
08:18:54|42425.01
08:18:55|42425.
08:18:57|42425.
08:18:57|42425.
08:18:58|42425.
08:18:59|42425.
08:19:00|42425.
08:19:01|42428.41
08:19:02|42428.41
08:19:03|42425.02
08:19:05|42420.01
08:19:05|42414.17
08:19:07|42413.93
08:19:07|42413.92
08:19:09|42405.53
08:19:09|42402.52
08:19:10|42402.52
08:19:12|42408.13
08:19:12|42406.47
08:19:13|42405.51
08:19:14|42400.04
08:19:15|42406.41
08:19:17|42405.72
08:19:18|42401.78
08:19:18|42401.78
08:19:19|42401.78
08:19:20|42393.26
08:19:22|42393.26
08:19:22|42393.12
08:19:23|42390.92
08:19:24|42390.92
08:19:25|42390.
08:19:26|42390.
08:19:28|42388.41
08:19:28|42388.41
08:19:30|42387.75
08:19:31|42387.74
08:19:32|42387.74
08:19:33|42380.01
08:19:34|42380.01
08:19:35|42380.
08:19:37|42380.
08:19:38|42380.01
08:19:39|42380.01
08:19:40|42373.63
08:19:41|42373.64
08:19:42|42373.64
08:19:43|42373.59
08:19:44|42373.59
08:19:46|42370.
08:19:47|42370.
08:19:47|42370.
08:19:48|42367.92
08:19:50|42362.88
08:19:51|42362.88
08:19:51|42361.27
08:19:52|42360.01
08:19:53|42360.01
08:19:55|42358.54
08:19:56|42357.14
08:19:57|42357.15
08:19:59|42357.15
08:20:00|42354.14
08:20:00|42361.63
08:20:01|42361.63
08:20:02|42370.
08:20:03|42369.99
08:20:05|42370.
08:20:05|42370.
08:20:06|42375.54
08:20:08|42375.87
08:20:09|42372.43
08:20:10|42372.43
08:20:11|42372.43
08:20:12|42372.43
08:20:13|42372.43
08:20:14|42372.44
08:20:14|42372.43
08:20:16|42370.58
08:20:17|42370.58
08:20:17|42370.58
08:20:18|42354.13
08:20:19|42354.12
08:20:21|42357.36
08:20:22|42357.36
08:20:22|42352.3
08:20:24|42352.29
08:20:25|42352.29
08:20:26|42350.01
08:20:27|42350.01
08:20:29|42347.73
08:20:30|42347.73
08:20:30|42349.16
08:20:31|42349.16
08:20:32|42349.16
08:20:33|42349.16
08:20:35|42349.16
08:20:36|42347.73
08:20:37|42347.72
08:20:38|42347.72
08:20:39|42347.73
08:20:40|42347.73
08:20:40|42347.73
08:20:42|42347.73
08:20:43|42347.73
08:20:44|42347.73
08:20:45|42347.72
08:20:46|42349.16
08:20:47|42349.16
08:20:48|42349.16
08:20:49|42349.16
08:20:50|42349.16
08:20:51|42359.1
08:20:52|42359.11
08:20:54|42358.28
08:20:54|42358.28
08:20:56|42356.16
08:20:56|42356.17
08:20:57|42356.16
08:20:58|42354.05
08:20:59|42355.85
08:21:01|42358.29
08:21:01|42358.29
08:21:03|42358.29
08:21:04|42358.29
08:21:05|42359.33
08:21:06|42359.33
08:21:08|42367.73
08:21:08|42367.73
08:21:10|42375.89
08:21:10|42379.93
08:21:12|42379.93
08:21:13|42379.99
08:21:14|42382.19
08:21:14|42382.19
08:21:16|42382.19
08:21:16|42382.19
08:21:17|42384.78
08:21:19|42382.18
08:21:19|42380.3
08:21:20|42380.3
08:21:21|42380.31
08:21:22|42380.31
08:21:23|42377.07
08:21:25|42377.07
08:21:25|42370.03
08:21:26|42370.03
08:21:28|42367.24
08:21:29|42364.32
08:21:30|42359.99
08:21:30|42359.99
08:21:32|42351.39
08:21:33|42351.39
08:21:34|42357.74
08:21:35|42367.1
08:21:37|42371.48
08:21:37|42368.66
08:21:39|42368.66
08:21:39|42368.66
08:21:40|42383.44
08:21:41|42378.07
08:21:42|42378.07
08:21:43|42380.11
08:21:45|42380.14
08:21:45|42383.08
08:21:47|42380.99
08:21:48|42380.99
08:21:49|42380.99
08:21:49|42382.99
08:21:50|42382.99
08:21:52|42382.99
08:21:52|42382.04
08:21:53|42382.04
08:21:54|42380.97
08:21:55|42383.44
08:21:57|42387.43
08:21:58|42387.43
08:21:58|42387.43
08:21:59|42387.43
08:22:01|42387.43
08:22:01|42387.43
08:22:03|42387.43
08:22:05|42387.75
08:22:05|42397.2
08:22:06|42398.21
08:22:07|42399.99
08:22:08|42400.01
08:22:09|42400.01
08:22:10|42400.01
08:22:11|42400.01
08:22:12|42401.8
08:22:13|42401.82
08:22:14|42405.36
08:22:15|42407.51
08:22:16|42407.5
08:22:17|42407.51
08:22:18|42407.5
08:22:19|42407.5
08:22:20|42400.72
08:22:21|42395.26
08:22:22|42395.25
08:22:23|42392.91
08:22:24|42392.91
08:22:25|42389.73
08:22:26|42389.73
08:22:27|42403.15
08:22:28|42403.16
08:22:29|42412.24
08:22:30|42413.44
08:22:31|42409.03
08:22:33|42409.09
08:22:34|42409.1
08:22:35|42409.1
08:22:36|42409.09
08:22:37|42409.09
08:22:37|42409.09
08:22:39|42409.09
08:22:40|42409.09
08:22:41|42409.1
08:22:43|42409.09
08:22:44|42409.1
08:22:45|42410.29
08:22:45|42410.31
08:22:46|42414.67
08:22:48|42414.67
08:22:48|42414.67
08:22:50|42414.67
08:22:51|42414.67
08:22:52|42414.68
08:22:52|42409.1
08:22:54|42409.11
08:22:55|42409.1
08:22:56|42409.1
08:22:57|42409.11
08:22:58|42409.1
08:22:59|42409.1
08:23:00|42409.1
08:23:01|42409.11
08:23:02|42400.95
08:23:02|42409.11
08:23:04|42409.11
08:23:05|42414.66
08:23:06|42414.66
08:23:07|42414.67
08:23:08|42414.66
08:23:09|42414.67
08:23:10|42414.67
08:23:11|42414.67
08:23:12|42414.67
08:23:13|42414.66
08:23:14|42414.66
08:23:14|42414.67
08:23:16|42414.43
08:23:17|42414.43
08:23:18|42414.43
08:23:19|42407.78
08:23:20|42407.79
08:23:20|42407.79
08:23:22|42407.79
08:23:23|42407.78
08:23:24|42407.79
08:23:24|42407.78
08:23:26|42410.16
08:23:27|42410.17
08:23:27|42410.17
08:23:29|42410.17
08:23:29|42410.18
08:23:31|42410.18
08:23:32|42410.18
08:23:33|42410.17
08:23:33|42410.17
08:23:35|42410.17
08:23:36|42410.18
08:23:37|42414.43
08:23:39|42414.43
08:23:39|42414.43
08:23:40|42414.43
08:23:41|42414.42
08:23:43|42411.41
08:23:43|42412.3
08:23:45|42410.17
08:23:45|42410.17
08:23:47|42414.42
08:23:48|42414.42
08:23:49|42414.42
08:23:50|42414.42
08:23:51|42414.42
08:23:52|42413.1
08:23:53|42413.1
08:23:54|42411.87
08:23:55|42411.87
08:23:57|42410.18
08:23:57|42410.19
08:23:58|42410.19
08:24:00|42410.19
08:24:00|42410.19
08:24:01|42410.19
08:24:03|42410.19
08:24:04|42412.52
08:24:05|42413.11
08:24:06|42413.11
08:24:06|42413.11
08:24:07|42410.17
08:24:09|42417.35
08:24:10|42419.99
08:24:11|42421.1
08:24:12|42422.
08:24:13|42428.72
08:24:14|42428.72
08:24:15|42430.
08:24:16|42429.99
08:24:17|42429.99
08:24:18|42429.77
08:24:19|42429.77
08:24:19|42429.77
08:24:20|42429.76
08:24:22|42429.77
08:24:22|42429.77
08:24:24|42427.26
08:24:25|42427.26
08:24:26|42427.26
08:24:27|42427.26
08:24:28|42421.35
08:24:29|42421.35
08:24:31|42422.68
08:24:31|42430.73
08:24:32|42430.74
08:24:33|42430.74
08:24:35|42430.73
08:24:35|42430.73
08:24:37|42436.94
08:24:38|42430.82
08:24:39|42427.76
08:24:41|42429.4
08:24:42|42429.42
08:24:42|42429.41
08:24:44|42429.42
08:24:45|42429.42
08:24:46|42429.42
08:24:46|42429.42
08:24:48|42429.43
08:24:48|42437.98
08:24:50|42442.79
08:24:51|42442.79
08:24:52|42444.44
08:24:54|42445.14
08:24:54|42445.15
08:24:55|42445.15
08:24:56|42445.15
08:24:57|42445.15
08:24:58|42445.14
08:24:59|42440.83
08:25:00|42434.01
08:25:01|42440.33
08:25:02|42444.22
08:25:03|42444.22
08:25:05|42447.89
08:25:05|42441.88
08:25:07|42441.88
08:25:07|42440.
08:25:09|42436.03
08:25:09|42436.02
08:25:10|42439.42
08:25:11|42439.41
08:25:12|42427.57
08:25:14|42427.56
08:25:15|42427.57
08:25:16|42427.59
08:25:16|42438.56
08:25:18|42432.54
08:25:19|42432.55
08:25:20|42436.93
08:25:21|42436.94
08:25:22|42436.93
08:25:23|42436.94
08:25:24|42436.93
08:25:25|42436.72
08:25:26|42432.32
08:25:27|42432.32
08:25:28|42430.16
08:25:29|42436.94
08:25:30|42436.94
08:25:31|42433.83
08:25:33|42443.63
08:25:33|42438.94
08:25:34|42433.23
08:25:36|42433.23
08:25:37|42437.2
08:25:39|42443.07
08:25:40|42443.08
08:25:41|42443.08
08:25:42|42443.07
08:25:43|42462.58
08:25:43|42457.45
08:25:45|42457.46
08:25:46|42452.9
08:25:47|42452.89
08:25:48|42459.96
08:25:49|42459.96
08:25:50|42459.96
08:25:51|42456.53
08:25:52|42456.53
08:25:53|42459.96
08:25:54|42456.93
08:25:55|42456.92
08:25:56|42452.9
08:25:57|42455.75
08:25:57|42455.76
08:25:59|42452.9
08:26:00|42455.75
08:26:01|42454.42
08:26:02|42454.42
08:26:03|42456.86
08:26:04|42456.85
08:26:05|42456.86
08:26:06|42456.85
08:26:07|42456.85
08:26:08|42456.85
08:26:09|42456.85
08:26:10|42456.86
08:26:11|42456.86
08:26:12|42456.86
08:26:13|42466.31
08:26:14|42467.53
08:26:15|42468.74
08:26:16|42468.74
08:26:17|42468.99
08:26:18|42469.16
08:26:19|42469.16
08:26:20|42469.17
08:26:21|42469.16
08:26:22|42469.17
08:26:23|42469.17
08:26:24|42469.16
08:26:25|42469.17
08:26:26|42469.18
08:26:27|42469.18
08:26:28|42469.18
08:26:29|42469.18
08:26:30|42469.19
08:26:31|42469.19
08:26:32|42469.19
08:26:33|42469.18
08:26:34|42469.18
08:26:35|42469.19
08:26:36|42469.99
08:26:38|42470.
08:26:38|42470.
08:26:40|42466.3
08:26:41|42466.3
08:26:41|42466.3
08:26:43|42466.3
08:26:44|42466.31
08:26:45|42466.83
08:26:46|42467.82
08:26:46|42469.4
08:26:47|42469.4
08:26:48|42469.39
08:26:50|42466.86
08:26:50|42479.03
08:26:52|42489.37
08:26:53|42494.43
08:26:54|42500.
08:26:55|42497.02
08:26:56|42499.99
08:26:57|42503.05
08:26:58|42505.77
08:26:59|42503.6
08:27:00|42508.5
08:27:02|42514.65
08:27:02|42515.
08:27:03|42520.
08:27:04|42519.97
08:27:06|42493.11
08:27:07|42499.99
08:27:07|42497.97
08:27:09|42496.66
08:27:10|42487.97
08:27:11|42487.97
08:27:12|42496.94
08:27:13|42483.99
08:27:14|42487.87
08:27:14|42487.87
08:27:15|42487.87
08:27:17|42487.87
08:27:17|42487.87
08:27:19|42487.87
08:27:20|42479.59
08:27:21|42485.36
08:27:22|42481.37
08:27:23|42481.37
08:27:24|42485.53
08:27:25|42485.53
08:27:26|42485.53
08:27:27|42485.53
08:27:28|42485.54
08:27:29|42485.54
08:27:30|42485.53
08:27:31|42480.01
08:27:32|42480.01
08:27:33|42477.2
08:27:34|42477.2
08:27:35|42476.32
08:27:36|42480.02
08:27:37|42480.02
08:27:38|42480.01
08:27:39|42480.01
08:27:40|42480.01
08:27:41|42480.01
08:27:42|42481.33
08:27:43|42481.33
08:27:44|42481.33
08:27:45|42481.33
08:27:46|42481.33
08:27:48|42481.32
08:27:48|42479.11
08:27:50|42479.12
08:27:51|42478.87
08:27:51|42471.09
08:27:52|42471.08
08:27:54|42471.08
08:27:54|42471.09
08:27:56|42471.04
08:27:57|42466.31
08:27:58|42466.31
08:27:59|42466.32
08:28:00|42466.32
08:28:01|42468.66
08:28:02|42465.
08:28:03|42465.01
08:28:04|42465.
08:28:05|42460.32
08:28:06|42460.33
08:28:07|42460.33
08:28:08|42460.34
08:28:09|42460.34
08:28:10|42460.33
08:28:11|42460.33
08:28:12|42460.32
08:28:13|42460.32
08:28:14|42460.32
08:28:15|42460.33
08:28:16|42460.33
08:28:17|42460.32
08:28:18|42460.33
08:28:19|42456.86
08:28:20|42454.51
08:28:21|42453.27
08:28:22|42450.
08:28:23|42450.01
08:28:24|42450.
08:28:25|42450.
08:28:26|42448.97
08:28:27|42446.56
08:28:28|42446.56
08:28:29|42444.45
08:28:30|42444.44
08:28:31|42444.44
08:28:32|42432.42
08:28:33|42432.15
08:28:34|42429.44
08:28:35|42428.57
08:28:36|42420.34
08:28:37|42424.11
08:28:38|42430.46
08:28:40|42430.42
08:28:40|42423.34
08:28:42|42423.34
08:28:43|42423.34
08:28:43|42426.13
08:28:45|42429.77
08:28:46|42429.77
08:28:46|42429.78
08:28:48|42434.08
08:28:49|42434.08
08:28:50|42441.97
08:28:51|42441.97
08:28:52|42441.98
08:28:53|42441.97
08:28:54|42434.1
08:28:56|42428.28
08:28:57|42428.28
08:28:57|42428.28
08:28:58|42428.27
08:28:59|42428.27
08:29:00|42428.7
08:29:02|42428.69
08:29:03|42428.7
08:29:04|42428.7
08:29:05|42428.7
08:29:05|42436.37
08:29:07|42438.98
08:29:08|42441.93
08:29:09|42441.94
08:29:10|42441.94
08:29:11|42439.01
08:29:11|42439.01
08:29:12|42441.51
08:29:14|42441.73
08:29:15|42441.73
08:29:16|42441.73
08:29:17|42441.97
08:29:18|42441.97
08:29:19|42441.97
08:29:19|42441.97
08:29:21|42441.96
08:29:22|42441.96
08:29:22|42441.97
08:29:24|42441.97
08:29:24|42443.23
08:29:26|42445.43
08:29:27|42445.42
08:29:28|42445.42
08:29:29|42445.92
08:29:29|42445.92
08:29:31|42445.92
08:29:32|42448.
08:29:33|42447.99
08:29:34|42448.
08:29:35|42449.72
08:29:36|42449.71
08:29:37|42447.77
08:29:37|42447.77
08:29:39|42451.37
08:29:40|42451.34
08:29:42|42447.76
08:29:42|42447.76
08:29:43|42451.41
08:29:44|42451.42
08:29:45|42451.41
08:29:47|42451.41
08:29:48|42451.41
08:29:49|42446.93
08:29:50|42446.93
08:29:51|42450.14
08:29:52|42442.31
08:29:53|42447.74
08:29:54|42447.75
08:29:55|42451.39
08:29:56|42451.35
08:29:57|42450.01
08:29:59|42450.
08:29:59|42448.64
08:30:01|42450.
08:30:02|42449.99
08:30:02|42449.99
08:30:03|42449.99
08:30:04|42449.99
08:30:06|42449.99
08:30:06|42449.99
08:30:08|42449.99
08:30:09|42449.28
08:30:10|42442.55
08:30:11|42443.94
08:30:12|42451.77
08:30:13|42458.
08:30:14|42457.99
08:30:15|42457.99
08:30:16|42457.99
08:30:17|42458.
08:30:17|42457.99
08:30:19|42457.76
08:30:20|42453.14
08:30:20|42453.14
08:30:21|42456.25
08:30:23|42456.24
08:30:24|42455.42
08:30:25|42455.42
08:30:26|42455.41
08:30:27|42457.18
08:30:27|42457.99
08:30:29|42458.
08:30:29|42476.31
08:30:31|42476.29
08:30:32|42471.77
08:30:33|42469.96
08:30:34|42469.96
08:30:35|42465.14
08:30:36|42465.12
08:30:37|42465.12
08:30:38|42465.12
08:30:39|42465.12
08:30:40|42468.74
08:30:41|42468.74
08:30:43|42465.52
08:30:44|42465.52
08:30:45|42465.52
08:30:45|42465.53
08:30:46|42469.62
08:30:48|42469.62
08:30:48|42469.62
08:30:50|42466.2
08:30:52|42465.53
08:30:53|42465.53
08:30:54|42465.53
08:30:55|42465.53
08:30:55|42465.54
08:30:57|42465.53
08:30:58|42465.53
08:30:59|42465.53
08:31:00|42465.52
08:31:01|42465.52
08:31:01|42465.52
08:31:03|42465.52
08:31:04|42466.2
08:31:04|42466.21
08:31:06|42466.22
08:31:06|42466.22
08:31:08|42466.22
08:31:08|42466.22
08:31:10|42469.76
08:31:11|42469.75
08:31:12|42469.76
08:31:13|42468.38
08:31:14|42468.37
08:31:14|42468.37
08:31:16|42468.37
08:31:17|42469.98
08:31:18|42469.97
08:31:19|42469.97
08:31:20|42469.97
08:31:21|42469.98
08:31:23|42469.97
08:31:23|42469.98
08:31:24|42466.22
08:31:25|42466.22
08:31:26|42466.22
08:31:27|42466.22
08:31:28|42466.22
08:31:29|42466.22
08:31:30|42466.22
08:31:31|42466.22
08:31:32|42466.22
08:31:33|42466.22
08:31:34|42466.22
08:31:35|42466.22
08:31:36|42466.22
08:31:37|42466.17
08:31:38|42465.52
08:31:39|42465.52
08:31:40|42465.53
08:31:41|42465.53
08:31:42|42465.53
08:31:43|42465.12
08:31:44|42460.09
08:31:46|42460.02
08:31:46|42460.02
08:31:48|42456.65
08:31:49|42456.64
08:31:50|42456.65
08:31:51|42456.64
08:31:51|42456.65
08:31:53|42456.65
08:31:54|42459.12
08:31:55|42459.12
08:31:56|42459.12
08:31:57|42459.12
08:31:58|42459.13
08:32:00|42459.13
08:32:00|42459.13
08:32:01|42459.13
08:32:03|42460.02
08:32:04|42460.02
08:32:05|42460.02
08:32:06|42460.24
08:32:07|42460.25
08:32:08|42471.67
08:32:09|42471.67
08:32:10|42471.67
08:32:11|42471.68
08:32:12|42471.68
08:32:13|42471.68
08:32:14|42471.68
08:32:15|42471.67
08:32:16|42471.68
08:32:17|42471.68
08:32:18|42471.67
08:32:19|42471.68
08:32:20|42471.68
08:32:21|42471.68
08:32:22|42475.66
08:32:23|42475.66
08:32:24|42475.67
08:32:25|42475.66
08:32:26|42475.66
08:32:27|42475.66
08:32:28|42478.06
08:32:29|42478.05
08:32:30|42476.97
08:32:31|42476.97
08:32:32|42476.96
08:32:33|42476.96
08:32:34|42461.51
08:32:35|42464.34
08:32:36|42464.34
08:32:37|42465.8
08:32:38|42465.81
08:32:39|42485.52
08:32:40|42485.53
08:32:41|42482.42
08:32:42|42476.44
08:32:43|42460.02
08:32:44|42460.02
08:32:46|42460.02
08:32:46|42460.02
08:32:47|42460.02
08:32:48|42463.6
08:32:50|42463.61
08:32:50|42463.61
08:32:51|42463.61
08:32:53|42463.61
08:32:54|42463.61
08:32:54|42463.61
08:32:56|42468.9
08:32:57|42468.9
08:32:58|42468.67
08:32:59|42468.67
08:33:00|42463.62
08:33:01|42463.62
08:33:02|42463.62
08:33:03|42465.72
08:33:03|42466.43
08:33:05|42468.89
08:33:07|42465.71
08:33:07|42463.61
08:33:08|42456.25
08:33:09|42456.25
08:33:10|42456.26
08:33:11|42458.26
08:33:13|42456.46
08:33:14|42456.46
08:33:15|42456.69
08:33:15|42458.53
08:33:16|42458.52
08:33:17|42460.07
08:33:18|42468.88
08:33:19|42478.4
08:33:20|42478.4
08:33:21|42475.3
08:33:22|42475.3
08:33:23|42475.3
08:33:24|42477.43
08:33:26|42476.48
08:33:26|42476.48
08:33:27|42476.48
08:33:29|42476.48
08:33:29|42476.48
08:33:30|42478.68
08:33:32|42478.68
08:33:32|42478.68
08:33:33|42476.8
08:33:35|42471.06
08:33:35|42471.06
08:33:36|42469.62
08:33:38|42469.61
08:33:39|42465.71
08:33:40|42465.71
08:33:40|42465.71
08:33:41|42467.54
08:33:43|42467.54
08:33:43|42467.54
08:33:45|42469.52
08:33:46|42471.41
08:33:47|42475.68
08:33:49|42475.67
08:33:49|42475.67
08:33:51|42475.67
08:33:52|42475.68
08:33:53|42475.68
08:33:54|42475.67
08:33:55|42479.99
08:33:56|42479.99
08:33:58|42483.97
08:33:58|42482.02
08:33:59|42482.01
08:34:00|42485.74
08:34:02|42487.86
08:34:03|42487.87
08:34:04|42487.86
08:34:04|42485.74
08:34:06|42477.59
08:34:07|42478.84
08:34:08|42478.84
08:34:09|42478.84
08:34:11|42475.69
08:34:11|42475.69
08:34:13|42475.64
08:34:14|42475.64
08:34:14|42473.01
08:34:15|42475.7
08:34:17|42472.82
08:34:17|42467.68
08:34:19|42472.34
08:34:19|42472.34
08:34:20|42467.68
08:34:22|42467.68
08:34:22|42467.68
08:34:23|42467.68
08:34:24|42467.68
08:34:25|42467.56
08:34:26|42467.56
08:34:27|42467.56
08:34:28|42457.02
08:34:29|42457.02
08:34:30|42465.65
08:34:31|42467.4
08:34:33|42467.4
08:34:33|42467.4
08:34:34|42467.4
08:34:35|42467.9
08:34:36|42467.33
08:34:37|42465.39
08:34:39|42465.39
08:34:39|42462.38
08:34:40|42461.51
08:34:41|42461.51
08:34:42|42461.5
08:34:43|42462.22
08:34:45|42464.97
08:34:45|42466.16
08:34:47|42466.16
08:34:48|42466.16
08:34:49|42466.16
08:34:51|42465.39
08:34:51|42460.41
08:34:53|42462.43
08:34:54|42462.4
08:34:55|42462.44
08:34:56|42462.44
08:34:57|42465.23
08:34:58|42465.23
08:34:59|42467.2
08:34:59|42466.27
08:35:01|42462.44
08:35:03|42462.44
08:35:03|42463.61
08:35:04|42467.68
08:35:05|42470.
08:35:06|42470.
08:35:07|42470.
08:35:08|42470.
08:35:09|42470.
08:35:10|42470.
08:35:12|42470.
08:35:12|42470.
08:35:14|42470.
08:35:15|42470.
08:35:16|42474.33
08:35:16|42474.41
08:35:18|42474.42
08:35:19|42474.42
08:35:19|42474.42
08:35:21|42474.42
08:35:22|42474.42
08:35:23|42474.34
08:35:24|42470.63
08:35:25|42469.87
08:35:26|42469.85
08:35:26|42469.86
08:35:28|42469.86
08:35:28|42474.59
08:35:30|42474.59
08:35:30|42474.59
08:35:32|42474.58
08:35:32|42474.59
08:35:34|42474.59
08:35:35|42474.59
08:35:35|42474.59
08:35:37|42475.77
08:35:38|42475.77
08:35:38|42480.47
08:35:40|42480.47
08:35:41|42480.47
08:35:42|42480.47
08:35:43|42475.98
08:35:44|42475.98
08:35:45|42475.98
08:35:46|42475.99
08:35:46|42477.74
08:35:48|42477.74
08:35:49|42477.73
08:35:51|42482.91
08:35:52|42485.55
08:35:52|42485.56
08:35:53|42485.56
08:35:54|42485.56
08:35:56|42485.55
08:35:57|42485.51
08:35:58|42485.52
08:35:59|42482.41
08:36:00|42479.99
08:36:00|42479.99
08:36:02|42475.99
08:36:03|42475.98
08:36:03|42475.98
08:36:05|42475.98
08:36:06|42475.98
08:36:07|42475.98
08:36:08|42480.
08:36:10|42484.2
08:36:10|42485.55
08:36:11|42485.55
08:36:12|42485.56
08:36:13|42485.55
08:36:14|42485.55
08:36:16|42489.95
08:36:17|42489.95
08:36:18|42487.95
08:36:19|42487.94
08:36:20|42482.05
08:36:21|42482.05
08:36:21|42482.05
08:36:22|42485.15
08:36:24|42482.05
08:36:25|42480.01
08:36:26|42480.01
08:36:27|42480.01
08:36:28|42482.02
08:36:29|42482.04
08:36:30|42482.05
08:36:31|42482.05
08:36:32|42482.05
08:36:33|42482.05
08:36:34|42487.15
08:36:35|42487.15
08:36:36|42486.08
08:36:37|42486.08
08:36:37|42486.08
08:36:39|42486.08
08:36:39|42486.08
08:36:41|42486.08
08:36:42|42486.08
08:36:43|42486.08
08:36:44|42489.36
08:36:44|42489.36
08:36:46|42489.36
08:36:47|42486.88
08:36:48|42486.87
08:36:49|42486.87
08:36:50|42480.01
08:36:51|42480.
08:36:52|42480.
08:36:53|42480.01
08:36:55|42480.01
08:36:55|42482.22
08:36:56|42477.88
08:36:57|42477.88
08:36:58|42477.88
08:36:59|42478.45
08:37:00|42479.96
08:37:01|42479.97
08:37:02|42479.97
08:37:03|42488.86
08:37:04|42487.16
08:37:05|42487.16
08:37:06|42486.74
08:37:07|42486.74
08:37:09|42486.74
08:37:10|42486.74
08:37:11|42486.74
08:37:12|42489.19
08:37:13|42489.18
08:37:15|42489.18
08:37:15|42489.18
08:37:16|42489.19
08:37:17|42489.18
08:37:18|42489.18
08:37:19|42489.18
08:37:20|42489.18
08:37:21|42489.18
08:37:22|42489.19
08:37:23|42489.19
08:37:24|42489.19
08:37:25|42496.
08:37:26|42500.
08:37:27|42500.
08:37:28|42499.99
08:37:29|42499.99
08:37:30|42495.58
08:37:31|42489.19
08:37:33|42484.03
08:37:33|42482.03
08:37:34|42481.84
08:37:35|42483.59
08:37:36|42483.59
08:37:37|42483.59
08:37:38|42486.53
08:37:39|42486.53
08:37:40|42486.53
08:37:41|42487.55
08:37:42|42487.56
08:37:43|42487.56
08:37:44|42487.56
08:37:45|42486.71
08:37:46|42486.72
08:37:47|42484.26
08:37:48|42480.
08:37:49|42485.97
08:37:50|42485.97
08:37:52|42485.97
08:37:52|42480.01
08:37:53|42480.
08:37:55|42480.01
08:37:56|42480.01
08:37:57|42480.81
08:37:58|42480.81
08:37:59|42485.01
08:38:00|42485.
08:38:02|42485.
08:38:03|42485.
08:38:03|42481.39
08:38:05|42481.38
08:38:06|42481.39
08:38:06|42481.39
08:38:08|42479.99
08:38:09|42481.28
08:38:10|42481.29
08:38:11|42481.28
08:38:11|42481.28
08:38:12|42481.29
08:38:14|42481.29
08:38:14|42481.29
08:38:16|42481.29
08:38:17|42481.28
08:38:18|42481.37
08:38:18|42481.37
08:38:20|42481.37
08:38:22|42480.66
08:38:22|42480.66
08:38:24|42481.44
08:38:24|42481.45
08:38:26|42486.73
08:38:27|42484.58
08:38:28|42484.58
08:38:29|42484.58
08:38:30|42484.58
08:38:30|42484.58
08:38:32|42483.91
08:38:33|42483.91
08:38:33|42483.91
08:38:35|42484.58
08:38:36|42484.64
08:38:37|42484.64
08:38:38|42484.64
08:38:39|42484.63
08:38:40|42484.63
08:38:40|42487.15
08:38:42|42487.15
08:38:42|42491.8
08:38:44|42491.8
08:38:45|42499.
08:38:46|42500.
08:38:47|42499.99
08:38:48|42499.99
08:38:49|42499.77
08:38:51|42495.77
08:38:51|42499.25
08:38:53|42499.25
08:38:54|42499.25
08:38:55|42499.99
08:38:56|42500.
08:38:57|42500.
08:38:58|42500.
08:38:59|42500.23
08:39:00|42501.63
08:39:01|42505.62
08:39:02|42505.62
08:39:03|42505.62
08:39:04|42505.62
08:39:05|42505.62
08:39:06|42505.62
08:39:07|42505.63
08:39:08|42505.63
08:39:09|42505.63
08:39:10|42505.62
08:39:11|42505.62
08:39:12|42505.39
08:39:13|42505.39
08:39:14|42501.9
08:39:15|42501.9
08:39:16|42501.9
08:39:17|42501.89
08:39:18|42500.01
08:39:19|42496.54
08:39:20|42500.
08:39:21|42500.
08:39:22|42500.
08:39:23|42500.
08:39:24|42500.02
08:39:25|42500.02
08:39:26|42500.02
08:39:27|42500.02
08:39:28|42497.44
08:39:29|42497.44
08:39:30|42497.46
08:39:31|42497.46
08:39:32|42497.46
08:39:33|42497.46
08:39:34|42497.45
08:39:35|42497.46
08:39:36|42497.69
08:39:37|42499.98
08:39:38|42499.98
08:39:39|42499.97
08:39:40|42499.98
08:39:41|42499.98
08:39:42|42499.99
08:39:43|42499.99
08:39:44|42499.99
08:39:45|42492.93
08:39:46|42492.93
08:39:47|42492.93
08:39:48|42491.3
08:39:49|42491.3
08:39:51|42491.29
08:39:51|42491.29
08:39:52|42491.3
08:39:53|42491.29
08:39:55|42491.3
08:39:56|42491.3
08:39:57|42485.75
08:39:58|42480.01
08:39:59|42482.59
08:40:00|42483.92
08:40:01|42484.87
08:40:03|42491.66
08:40:03|42491.65
08:40:04|42491.65
08:40:05|42491.89
08:40:06|42494.95
08:40:08|42494.95
08:40:09|42494.95
08:40:10|42494.95
08:40:10|42494.95
08:40:12|42494.97
08:40:13|42494.97
08:40:13|42495.59
08:40:15|42495.59
08:40:16|42493.43
08:40:17|42493.43
08:40:18|42491.29
08:40:19|42491.29
08:40:20|42491.29
08:40:21|42490.01
08:40:22|42489.96
08:40:23|42489.96
08:40:24|42474.04
08:40:25|42474.05
08:40:26|42474.05
08:40:27|42474.05
08:40:28|42474.05
08:40:29|42474.05
08:40:30|42474.05
08:40:32|42474.28
08:40:32|42474.28
08:40:33|42474.28
08:40:34|42479.66
08:40:35|42474.3
08:40:36|42474.3
08:40:37|42474.3
08:40:38|42474.29
08:40:39|42474.29
08:40:40|42474.29
08:40:41|42476.58
08:40:42|42476.58
08:40:43|42476.61
08:40:44|42476.58
08:40:45|42476.58
08:40:46|42480.01
08:40:47|42478.13
08:40:48|42478.13
08:40:49|42474.3
08:40:51|42474.3
08:40:52|42479.95
08:40:53|42479.95
08:40:54|42479.95
08:40:56|42479.94
08:40:57|42479.94
08:40:58|42480.52
08:40:59|42483.75
08:41:00|42483.75
08:41:01|42483.75
08:41:02|42483.75
08:41:03|42483.75
08:41:04|42489.97
08:41:05|42490.
08:41:07|42490.
08:41:07|42490.
08:41:09|42491.38
08:41:09|42494.94
08:41:10|42495.02
08:41:12|42505.37
08:41:13|42505.37
08:41:14|42505.37
08:41:15|42505.37
08:41:15|42505.37
08:41:17|42505.38
08:41:18|42505.38
08:41:19|42506.36
08:41:20|42505.38
08:41:21|42506.3
08:41:22|42506.36
08:41:23|42506.36
08:41:24|42506.35
08:41:25|42506.36
08:41:26|42506.36
08:41:27|42506.36
08:41:28|42506.36
08:41:29|42506.36
08:41:30|42506.36
08:41:31|42509.27
08:41:32|42509.28
08:41:33|42509.28
08:41:34|42509.27
08:41:35|42509.28
08:41:36|42509.27
08:41:37|42509.27
08:41:38|42509.27
08:41:39|42509.05
08:41:40|42509.99
08:41:41|42509.98
08:41:42|42509.98
08:41:43|42509.99
08:41:44|42509.99
08:41:45|42509.99
08:41:46|42517.46
08:41:47|42524.4
08:41:48|42522.37
08:41:49|42517.25
08:41:50|42516.46
08:41:51|42516.45
08:41:52|42516.46
08:41:54|42517.25
08:41:55|42519.06
08:41:56|42519.95
08:41:57|42519.95
08:41:59|42519.96
08:42:00|42520.63
08:42:00|42520.63
08:42:02|42521.8
08:42:03|42523.56
08:42:04|42523.56
08:42:04|42523.55
08:42:05|42523.56
08:42:07|42523.55
08:42:07|42523.55
08:42:09|42523.55
08:42:10|42523.56
08:42:11|42523.56
08:42:12|42523.56
08:42:12|42523.56
08:42:14|42523.56
08:42:15|42523.55
08:42:16|42523.56
08:42:17|42521.81
08:42:18|42521.81
08:42:19|42519.59
08:42:20|42519.59
08:42:21|42517.18
08:42:21|42514.12
08:42:22|42514.11
08:42:24|42506.35
08:42:25|42500.05
08:42:26|42519.5
08:42:26|42519.5
08:42:28|42523.53
08:42:29|42515.25
08:42:30|42515.25
08:42:31|42506.44
08:42:32|42506.44
08:42:33|42506.44
08:42:33|42506.44
08:42:34|42506.44
08:42:36|42506.44
08:42:37|42506.43
08:42:38|42506.44
08:42:39|42512.78
08:42:39|42519.58
08:42:41|42523.55
08:42:42|42529.85
08:42:42|42530.28
08:42:43|42526.15
08:42:44|42526.16
08:42:46|42518.06
08:42:47|42517.2
08:42:48|42526.01
08:42:48|42526.
08:42:50|42526.
08:42:51|42525.82
08:42:52|42525.82
08:42:53|42517.2
08:42:55|42522.63
08:42:56|42520.45
08:42:57|42520.45
08:42:58|42520.46
08:42:59|42528.87
08:43:00|42528.88
08:43:01|42528.88
08:43:02|42526.
08:43:03|42525.83
08:43:04|42546.97
08:43:06|42538.17
08:43:07|42534.39
08:43:08|42537.99
08:43:09|42537.99
08:43:10|42531.18
08:43:10|42525.82
08:43:12|42528.3
08:43:13|42528.29
08:43:13|42528.29
08:43:14|42525.05
08:43:16|42523.66
08:43:17|42523.66
08:43:18|42519.5
08:43:19|42519.49
08:43:20|42519.5
08:43:22|42518.07
08:43:22|42518.07
08:43:23|42528.51
08:43:24|42531.8
08:43:25|42536.29
08:43:26|42535.34
08:43:27|42535.1
08:43:28|42533.39
08:43:29|42535.49
08:43:30|42535.49
08:43:31|42531.8
08:43:32|42531.81
08:43:33|42531.8
08:43:34|42523.
08:43:35|42520.01
08:43:36|42526.37
08:43:37|42529.51
08:43:38|42529.52
08:43:39|42530.7
08:43:40|42530.7
08:43:41|42530.71
08:43:42|42530.7
08:43:43|42530.71
08:43:44|42530.71
08:43:45|42530.7
08:43:46|42530.7
08:43:47|42530.47
08:43:48|42519.09
08:43:49|42519.09
08:43:50|42519.09
08:43:51|42524.84
08:43:52|42524.84
08:43:54|42524.84
08:43:54|42524.83
08:43:56|42524.81
08:43:57|42524.81
08:43:58|42524.82
08:43:59|42524.81
08:44:00|42524.81
08:44:01|42524.81
08:44:02|42524.82
08:44:03|42524.82
08:44:04|42521.81
08:44:05|42521.86
08:44:06|42523.06
08:44:07|42523.05
08:44:08|42524.25
08:44:09|42524.25
08:44:10|42524.25
08:44:11|42524.25
08:44:13|42524.26
08:44:13|42524.26
08:44:14|42524.84
08:44:16|42524.84
08:44:16|42524.84
08:44:17|42524.25
08:44:18|42524.26
08:44:19|42524.25
08:44:20|42524.25
08:44:21|42524.25
08:44:22|42524.25
08:44:23|42524.26
08:44:24|42524.26
08:44:25|42524.26
08:44:27|42524.26
08:44:27|42524.25
08:44:29|42524.25
08:44:29|42524.25
08:44:30|42524.25
08:44:31|42524.25
08:44:32|42524.25
08:44:34|42524.25
08:44:34|42524.26
08:44:36|42524.25
08:44:36|42528.
08:44:37|42537.01
08:44:39|42539.76
08:44:39|42539.75
08:44:40|42543.64
08:44:41|42543.65
08:44:42|42539.99
08:44:43|42540.
08:44:45|42539.99
08:44:46|42536.44
08:44:47|42541.54
08:44:47|42541.54
08:44:48|42540.16
08:44:49|42540.17
08:44:51|42540.16
08:44:52|42540.16
08:44:53|42540.16
08:44:54|42540.16
08:44:55|42540.16
08:44:57|42540.16
08:44:57|42540.16
08:44:59|42536.99
08:45:00|42536.01
08:45:01|42536.01
08:45:02|42536.01
08:45:03|42536.01
08:45:04|42536.
08:45:05|42536.
08:45:06|42530.63
08:45:07|42530.63
08:45:08|42530.63
08:45:09|42530.63
08:45:10|42530.63
08:45:12|42530.86
08:45:12|42531.43
08:45:13|42529.45
08:45:14|42529.45
08:45:15|42531.44
08:45:16|42531.44
08:45:17|42531.44
08:45:18|42531.44
08:45:19|42531.43
08:45:20|42531.44
08:45:21|42535.42
08:45:22|42535.42
08:45:23|42535.42
08:45:24|42531.43
08:45:25|42531.43
08:45:26|42531.43
08:45:28|42539.81
08:45:28|42539.81
08:45:29|42539.81
08:45:30|42543.64
08:45:31|42542.75
08:45:32|42542.15
08:45:34|42542.15
08:45:35|42542.14
08:45:36|42542.15
08:45:36|42542.15
08:45:38|42543.65
08:45:39|42546.84
08:45:39|42546.85
08:45:41|42546.97
08:45:42|42546.96
08:45:43|42546.96
08:45:44|42546.97
08:45:45|42546.97
08:45:45|42546.97
08:45:47|42546.97
08:45:48|42546.97
08:45:48|42546.97
08:45:50|42546.97
08:45:51|42546.97
08:45:52|42546.97
08:45:53|42546.96
08:45:54|42546.97
08:45:55|42546.96
08:45:56|42546.97
08:45:57|42546.97
08:45:58|42546.97
08:46:00|42546.97
08:46:01|42546.96
08:46:02|42546.97
08:46:03|42546.97
08:46:04|42546.97
08:46:05|42546.96
08:46:07|42546.97
08:46:07|42548.
08:46:08|42547.99
08:46:09|42547.99
08:46:10|42547.99
08:46:11|42574.26
08:46:12|42575.43
08:46:13|42588.91
08:46:15|42595.51
08:46:15|42591.82
08:46:16|42597.63
08:46:18|42591.45
08:46:18|42582.51
08:46:20|42582.5
08:46:20|42575.87
08:46:21|42573.07
08:46:22|42568.54
08:46:23|42568.54
08:46:24|42571.03
08:46:25|42574.4
08:46:26|42574.4
08:46:27|42579.29
08:46:28|42579.29
08:46:30|42576.57
08:46:31|42576.57
08:46:32|42576.58
08:46:33|42576.57
08:46:34|42576.58
08:46:35|42576.58
08:46:36|42576.58
08:46:37|42577.53
08:46:38|42577.53
08:46:39|42577.54
08:46:40|42577.54
08:46:41|42582.86
08:46:41|42582.86
08:46:43|42585.66
08:46:44|42585.66
08:46:45|42585.66
08:46:46|42585.66
08:46:47|42585.66
08:46:48|42583.01
08:46:49|42585.66
08:46:50|42585.67
08:46:51|42585.66
08:46:52|42585.66
08:46:53|42592.53
08:46:54|42586.87
08:46:55|42591.31
08:46:56|42591.32
08:46:58|42589.32
08:46:59|42589.28
08:47:00|42589.28
08:47:01|42589.28
08:47:02|42589.29
08:47:03|42592.58
08:47:04|42592.58
08:47:05|42596.1
08:47:06|42596.1
08:47:07|42596.1
08:47:08|42596.11
08:47:09|42598.58
08:47:10|42598.58
08:47:11|42611.1
08:47:12|42611.31
08:47:13|42623.76
08:47:14|42617.21
08:47:15|42617.43
08:47:16|42623.81
08:47:17|42631.83
08:47:18|42631.6
08:47:20|42649.25
08:47:20|42651.6
08:47:22|42641.06
08:47:23|42634.93
08:47:23|42634.93
08:47:24|42642.81
08:47:26|42642.82
08:47:26|42645.61
08:47:27|42645.62
08:47:28|42645.62
08:47:29|42645.62
08:47:31|42645.61
08:47:32|42638.39
08:47:33|42638.39
08:47:34|42631.61
08:47:35|42642.46
08:47:36|42642.46
08:47:37|42634.7
08:47:38|42634.7
08:47:39|42631.61
08:47:40|42631.61
08:47:41|42631.61
08:47:42|42640.16
08:47:43|42640.16
08:47:44|42640.16
08:47:45|42640.16
08:47:46|42640.16
08:47:47|42640.16
08:47:48|42640.16
08:47:49|42640.17
08:47:50|42645.03
08:47:51|42645.61
08:47:52|42647.06
08:47:53|42651.7
08:47:54|42653.05
08:47:55|42653.07
08:47:56|42653.07
08:47:57|42653.07
08:47:58|42647.08
08:48:00|42651.35
08:48:00|42651.34
08:48:01|42647.07
08:48:03|42631.83
08:48:04|42649.58
08:48:05|42649.58
08:48:06|42642.26
08:48:07|42649.57
08:48:08|42649.57
08:48:09|42637.83
08:48:10|42632.06
08:48:11|42644.8
08:48:12|42644.81
08:48:13|42645.93
08:48:14|42645.93
08:48:15|42649.56
08:48:16|42649.57
08:48:17|42653.61
08:48:18|42653.61
08:48:19|42653.61
08:48:20|42650.22
08:48:21|42650.23
08:48:22|42644.64
08:48:23|42653.43
08:48:24|42655.38
08:48:25|42655.37
08:48:26|42655.37
08:48:27|42651.62
08:48:28|42651.62
08:48:29|42650.23
08:48:30|42650.23
08:48:31|42655.37
08:48:32|42656.83
08:48:33|42656.83
08:48:34|42656.84
08:48:35|42657.33
08:48:36|42657.33
08:48:37|42657.33
08:48:38|42657.33
08:48:39|42656.84
08:48:40|42656.84
08:48:41|42656.83
08:48:42|42656.84
08:48:43|42656.84
08:48:44|42660.
08:48:45|42691.01
08:48:46|42691.
08:48:47|42680.34
08:48:48|42688.54
08:48:49|42688.54
08:48:50|42690.13
08:48:51|42690.14
08:48:52|42692.23
08:48:53|42692.23
08:48:54|42692.23
08:48:55|42692.24
08:48:56|42695.
08:48:57|42695.41
08:48:59|42700.
08:49:00|42700.01
08:49:01|42692.24
08:49:02|42686.49
08:49:03|42683.
08:49:05|42672.93
08:49:05|42672.93
08:49:06|42672.93
08:49:07|42668.38
08:49:08|42663.26
08:49:09|42663.26
08:49:10|42653.61
08:49:12|42629.68
08:49:12|42628.95
08:49:14|42629.63
08:49:15|42629.64
08:49:15|42629.64
08:49:16|42629.63
08:49:17|42629.85
08:49:18|42629.86
08:49:19|42627.
08:49:21|42627.
08:49:21|42627.
08:49:22|42627.
08:49:23|42627.
08:49:24|42629.63
08:49:25|42638.31
08:49:26|42638.3
08:49:28|42646.02
08:49:29|42641.16
08:49:29|42638.31
08:49:30|42638.29
08:49:32|42638.3
08:49:33|42638.3
08:49:34|42634.18
08:49:35|42634.14
08:49:36|42634.14
08:49:36|42630.14
08:49:37|42630.14
08:49:38|42634.39
08:49:40|42634.39
08:49:40|42634.39
08:49:41|42634.17
08:49:42|42634.16
08:49:44|42634.16
08:49:44|42634.17
08:49:45|42635.31
08:49:46|42635.31
08:49:48|42635.32
08:49:48|42635.31
08:49:49|42635.31
08:49:50|42635.31
08:49:51|42635.31
08:49:53|42635.31
08:49:53|42635.31
08:49:55|42634.17
08:49:56|42634.17
08:49:56|42634.16
08:49:57|42634.16
08:49:58|42634.16
08:50:00|42634.17
08:50:02|42635.27
08:50:03|42635.27
08:50:04|42639.99
08:50:05|42639.99
08:50:07|42634.17
08:50:07|42634.14
08:50:09|42629.
08:50:10|42631.16
08:50:11|42631.17
08:50:11|42631.17
08:50:13|42627.22
08:50:14|42627.22
08:50:15|42627.22
08:50:16|42620.01
08:50:18|42618.33
08:50:18|42615.39
08:50:19|42612.7
08:50:20|42612.7
08:50:21|42612.69
08:50:22|42605.63
08:50:23|42605.63
08:50:24|42600.
08:50:25|42600.
08:50:27|42600.
08:50:28|42590.71
08:50:28|42590.01
08:50:30|42588.93
08:50:31|42588.93
08:50:32|42588.93
08:50:33|42588.92
08:50:34|42588.9
08:50:35|42580.
08:50:36|42580.
08:50:37|42580.
08:50:38|42570.53
08:50:39|42578.27
08:50:40|42578.27
08:50:41|42586.31
08:50:42|42586.31
08:50:42|42588.92
08:50:44|42590.71
08:50:45|42597.07
08:50:46|42599.99
08:50:46|42610.
08:50:47|42611.59
08:50:49|42610.
08:50:50|42610.
08:50:51|42609.99
08:50:52|42610.
08:50:53|42609.99
08:50:54|42607.56
08:50:55|42604.38
08:50:56|42603.73
08:50:57|42603.73
08:50:58|42603.74
08:50:59|42603.74
08:51:00|42603.73
08:51:02|42601.14
08:51:03|42609.67
08:51:03|42609.67
08:51:04|42609.67
08:51:06|42609.67
08:51:07|42609.68
08:51:09|42609.68
08:51:09|42609.98
08:51:11|42609.98
08:51:12|42609.98
08:51:13|42609.98
08:51:13|42609.67
08:51:15|42609.67
08:51:16|42608.13
08:51:17|42604.49
08:51:17|42604.49
08:51:18|42604.49
08:51:20|42604.49
08:51:21|42604.48
08:51:22|42604.49
08:51:23|42604.49
08:51:24|42604.48
08:51:25|42604.48
08:51:26|42604.49
08:51:27|42604.48
08:51:28|42604.48
08:51:29|42604.48
08:51:30|42604.48
08:51:31|42604.48
08:51:32|42604.48
08:51:33|42604.49
08:51:34|42609.
08:51:35|42605.84
08:51:36|42605.84
08:51:37|42606.75
08:51:38|42606.74
08:51:39|42604.61
08:51:40|42604.6
08:51:41|42604.6
08:51:42|42604.61
08:51:43|42604.61
08:51:44|42604.6
08:51:45|42604.38
08:51:46|42604.01
08:51:47|42604.01
08:51:48|42604.
08:51:49|42600.36
08:51:50|42600.35
08:51:52|42594.01
08:51:52|42594.01
08:51:53|42592.35
08:51:54|42590.01
08:51:55|42590.01
08:51:56|42581.37
08:51:57|42578.9
08:51:58|42581.13
08:51:59|42577.99
08:52:00|42577.99
08:52:02|42575.21
08:52:02|42575.21
08:52:04|42575.21
08:52:05|42575.21
08:52:06|42575.2
08:52:07|42572.75
08:52:08|42564.96
08:52:10|42563.88
08:52:11|42563.44
08:52:12|42563.19
08:52:12|42563.19
08:52:14|42563.18
08:52:14|42563.18
08:52:15|42563.18
08:52:16|42563.18
08:52:18|42563.19
08:52:19|42563.19
08:52:20|42564.64
08:52:21|42564.64
08:52:22|42567.36
08:52:23|42567.36
08:52:25|42567.35
08:52:25|42564.89
08:52:26|42566.94
08:52:27|42564.89
08:52:28|42564.89
08:52:30|42578.1
08:52:30|42578.11
08:52:31|42578.1
08:52:32|42578.1
08:52:33|42576.22
08:52:35|42576.21
08:52:35|42582.65
08:52:36|42582.65
08:52:37|42582.65
08:52:38|42582.66
08:52:39|42584.79
08:52:41|42584.79
08:52:42|42584.79
08:52:43|42584.79
08:52:44|42578.74
08:52:45|42578.75
08:52:46|42578.75
08:52:47|42578.75
08:52:48|42578.75
08:52:49|42578.75
08:52:50|42578.75
08:52:51|42578.75
08:52:52|42578.75
08:52:53|42578.75
08:52:54|42578.75
08:52:55|42578.74
08:52:56|42578.75
08:52:57|42578.74
08:52:58|42578.28
08:52:59|42578.28
08:53:00|42578.28
08:53:01|42578.27
08:53:02|42578.28
08:53:04|42578.27
08:53:04|42578.28
08:53:06|42576.89
08:53:07|42576.89
08:53:08|42575.6
08:53:10|42574.39
08:53:10|42571.01
08:53:12|42571.01
08:53:12|42571.01
08:53:13|42571.01
08:53:15|42571.24
08:53:15|42571.24
08:53:17|42574.48
08:53:18|42574.49
08:53:18|42574.49
08:53:20|42574.48
08:53:21|42574.49
08:53:22|42574.49
08:53:23|42574.49
08:53:24|42574.49
08:53:25|42574.49
08:53:26|42574.49
08:53:27|42574.49
08:53:28|42574.49
08:53:29|42574.49
08:53:30|42574.49
08:53:32|42574.39
08:53:32|42574.39
08:53:34|42576.
08:53:35|42580.
08:53:36|42590.
08:53:37|42589.99
08:53:38|42589.99
08:53:39|42590.
08:53:39|42590.
08:53:41|42589.99
08:53:42|42590.
08:53:43|42589.99
08:53:44|42589.99
08:53:45|42589.99
08:53:45|42587.74
08:53:46|42587.74
08:53:48|42587.74
08:53:48|42587.74
08:53:50|42587.74
08:53:50|42587.75
08:53:52|42587.75
08:53:53|42587.74
08:53:54|42585.68
08:53:55|42585.68
08:53:56|42585.68
08:53:57|42582.35
08:53:58|42582.35
08:53:59|42582.35
08:54:00|42558.97
08:54:01|42566.5
08:54:02|42566.5
08:54:03|42577.38
08:54:03|42566.49
08:54:05|42562.6
08:54:07|42564.19
08:54:08|42564.19
08:54:09|42564.19
08:54:10|42564.17
08:54:11|42561.96
08:54:12|42555.51
08:54:14|42552.99
08:54:14|42552.99
08:54:15|42552.99
08:54:16|42533.29
08:54:17|42533.28
08:54:18|42520.24
08:54:19|42523.12
08:54:20|42528.63
08:54:21|42550.24
08:54:22|42552.34
08:54:23|42552.34
08:54:25|42552.34
08:54:25|42552.34
08:54:27|42551.16
08:54:28|42551.16
08:54:29|42549.13
08:54:30|42549.13
08:54:31|42549.13
08:54:32|42549.12
08:54:32|42542.74
08:54:33|42540.08
08:54:35|42540.08
08:54:36|42540.08
08:54:37|42540.07
08:54:37|42533.52
08:54:39|42524.35
08:54:39|42524.34
08:54:41|42521.05
08:54:42|42521.05
08:54:42|42521.05
08:54:44|42520.24
08:54:45|42520.24
08:54:46|42520.22
08:54:47|42516.91
08:54:48|42516.91
08:54:49|42516.82
08:54:50|42510.21
08:54:51|42510.21
08:54:52|42510.21
08:54:53|42512.61
08:54:54|42521.01
08:54:55|42521.01
08:54:55|42521.
08:54:56|42521.
08:54:57|42520.98
08:54:59|42518.3
08:55:00|42516.13
08:55:01|42511.93
08:55:01|42511.93
08:55:03|42511.88
08:55:04|42511.88
08:55:05|42511.86
08:55:07|42511.86
08:55:07|42510.54
08:55:08|42507.44
08:55:10|42501.59
08:55:11|42500.
08:55:12|42500.01
08:55:13|42500.
08:55:14|42500.
08:55:15|42500.23
08:55:16|42500.24
08:55:17|42500.23
08:55:18|42500.26
08:55:19|42500.25
08:55:20|42507.74
08:55:21|42507.74
08:55:22|42507.73
08:55:23|42507.73
08:55:24|42507.74
08:55:25|42515.99
08:55:26|42516.
08:55:28|42532.14
08:55:28|42529.02
08:55:29|42529.02
08:55:30|42529.02
08:55:31|42527.34
08:55:32|42522.9
08:55:33|42522.92
08:55:34|42522.92
08:55:35|42528.99
08:55:36|42536.52
08:55:37|42539.42
08:55:38|42539.42
08:55:39|42539.42
08:55:40|42539.42
08:55:41|42539.42
08:55:43|42539.42
08:55:43|42539.43
08:55:44|42539.43
08:55:46|42537.54
08:55:46|42537.54
08:55:47|42537.53
08:55:48|42537.53
08:55:49|42537.53
08:55:50|42537.53
08:55:51|42538.99
08:55:52|42540.
08:55:53|42539.99
08:55:55|42539.99
08:55:55|42539.99
08:55:56|42549.95
08:55:57|42549.95
08:55:58|42549.95
08:56:00|42549.96
08:56:01|42549.99
08:56:02|42550.
08:56:02|42550.
08:56:03|42549.99
08:56:04|42550.
08:56:06|42550.
08:56:06|42550.38
08:56:08|42550.37
08:56:09|42550.38
08:56:11|42550.38
08:56:11|42550.38
08:56:12|42550.38
08:56:13|42541.49
08:56:14|42541.5
08:56:15|42541.49
08:56:16|42541.49
08:56:18|42541.49
08:56:19|42541.5
08:56:20|42540.01
08:56:21|42540.01
08:56:21|42539.43
08:56:22|42546.07
08:56:24|42549.51
08:56:25|42552.45
08:56:26|42553.94
08:56:26|42553.94
08:56:28|42547.03
08:56:29|42547.03
08:56:30|42547.02
08:56:31|42547.02
08:56:32|42547.03
08:56:33|42547.03
08:56:33|42545.83
08:56:35|42545.83
08:56:36|42545.79
08:56:36|42540.02
08:56:38|42540.02
08:56:39|42540.02
08:56:40|42539.43
08:56:41|42539.44
08:56:42|42539.44
08:56:43|42539.43
08:56:44|42539.43
08:56:45|42537.53
08:56:46|42537.53
08:56:47|42534.22
08:56:48|42529.55
08:56:49|42529.19
08:56:50|42529.19
08:56:51|42525.36
08:56:52|42525.36
08:56:53|42525.36
08:56:54|42522.91
08:56:55|42513.11
08:56:56|42513.11
08:56:57|42518.1
08:56:58|42519.6
08:57:00|42519.64
08:57:00|42527.99
08:57:01|42527.99
08:57:02|42527.98
08:57:03|42527.98
08:57:04|42527.98
08:57:05|42527.99
08:57:06|42527.99
08:57:08|42527.98
08:57:09|42527.98
08:57:11|42534.21
08:57:11|42534.21
08:57:13|42534.21
08:57:14|42531.81
08:57:14|42531.81
08:57:16|42531.81
08:57:16|42534.21
08:57:18|42535.29
08:57:19|42541.93
08:57:20|42541.94
08:57:21|42541.94
08:57:22|42541.94
08:57:24|42541.94
08:57:24|42544.06
08:57:25|42544.07
08:57:26|42544.06
08:57:27|42544.06
08:57:28|42544.07
08:57:29|42544.07
08:57:30|42545.07
08:57:31|42545.12
08:57:32|42545.12
08:57:33|42545.12
08:57:34|42544.06
08:57:35|42544.06
08:57:36|42544.06
08:57:38|42544.07
08:57:39|42541.95
08:57:40|42541.95
08:57:41|42542.95
08:57:42|42542.95
08:57:43|42543.64
08:57:44|42545.11
08:57:44|42545.1
08:57:46|42545.1
08:57:47|42545.1
08:57:48|42545.11
08:57:49|42542.
08:57:51|42542.
08:57:52|42543.47
08:57:52|42543.47
08:57:53|42544.49
08:57:55|42544.48
08:57:56|42544.48
08:57:57|42544.49
08:57:57|42544.48
08:57:58|42544.49
08:57:59|42544.48
08:58:00|42544.24
08:58:01|42542.01
08:58:03|42542.01
08:58:03|42542.01
08:58:05|42542.
08:58:05|42542.01
08:58:06|42543.2
08:58:07|42543.21
08:58:09|42545.
08:58:10|42545.
08:58:11|42544.48
08:58:12|42541.94
08:58:14|42541.93
08:58:14|42540.01
08:58:16|42540.01
08:58:17|42540.01
08:58:17|42540.01
08:58:18|42540.01
08:58:20|42540.01
08:58:21|42540.
08:58:22|42540.
08:58:23|42540.
08:58:24|42540.
08:58:25|42540.
08:58:26|42540.
08:58:27|42540.
08:58:28|42540.
08:58:29|42540.01
08:58:30|42540.
08:58:31|42540.
08:58:32|42540.
08:58:33|42540.
08:58:34|42540.01
08:58:35|42540.
08:58:36|42531.44
08:58:37|42531.44
08:58:38|42527.85
08:58:39|42520.77
08:58:40|42527.15
08:58:41|42527.15
08:58:42|42523.01
08:58:43|42523.01
08:58:44|42523.01
08:58:45|42523.
08:58:46|42523.01
08:58:47|42523.
08:58:48|42517.87
08:58:49|42521.53
08:58:51|42527.16
08:58:52|42527.16
08:58:53|42527.16
08:58:53|42527.15
08:58:54|42527.16
08:58:56|42529.7
08:58:57|42532.02
08:58:57|42532.02
08:58:59|42534.06
08:58:59|42535.54
08:59:00|42535.54
08:59:01|42535.84
08:59:02|42535.85
08:59:04|42535.85
08:59:05|42538.46
08:59:05|42538.45
08:59:06|42538.45
08:59:07|42538.45
08:59:09|42538.46
08:59:10|42543.46
08:59:11|42543.46
08:59:12|42540.66
08:59:13|42540.66
08:59:15|42540.66
08:59:16|42540.67
08:59:17|42540.67
08:59:18|42541.26
08:59:19|42543.85
08:59:21|42543.84
08:59:21|42543.84
08:59:22|42543.84
08:59:23|42543.84
08:59:24|42543.85
08:59:25|42543.85
08:59:26|42543.84
08:59:28|42543.85
08:59:28|42543.84
08:59:29|42543.84
08:59:30|42543.84
08:59:31|42543.85
08:59:32|42543.85
08:59:33|42543.84
08:59:35|42543.84
08:59:35|42543.84
08:59:36|42558.8
08:59:38|42558.79
08:59:38|42558.79
08:59:39|42558.8
08:59:40|42558.79
08:59:41|42558.79
08:59:42|42558.79
08:59:43|42558.79
08:59:44|42559.69
08:59:45|42559.69
08:59:46|42559.7
08:59:47|42559.7
08:59:48|42559.7
08:59:49|42559.69
08:59:51|42574.41
08:59:52|42574.41
08:59:53|42574.42
08:59:53|42568.41
08:59:54|42568.41
08:59:55|42568.4
08:59:57|42568.39
08:59:58|42568.39
08:59:59|42568.4
09:00:00|42568.4
09:00:01|42568.4
09:00:02|42574.08
09:00:03|42574.09
09:00:04|42574.09
09:00:05|42574.09
09:00:06|42574.09
09:00:07|42574.09
09:00:08|42574.09
09:00:09|42574.08
09:00:09|42574.08
09:00:11|42570.13
09:00:12|42570.13
09:00:13|42570.13
09:00:14|42574.42
09:00:16|42574.42
09:00:16|42574.42
09:00:17|42574.43
09:00:18|42577.89
09:00:19|42578.73
09:00:20|42578.73
09:00:21|42579.8
09:00:23|42581.77
09:00:24|42586.26
09:00:24|42586.27
09:00:25|42587.37
09:00:26|42586.28
09:00:28|42578.73
09:00:28|42578.72
09:00:30|42575.79
09:00:31|42575.79
09:00:32|42579.27
09:00:33|42579.27
09:00:34|42579.27
09:00:35|42579.27
09:00:36|42579.26
09:00:37|42579.26
09:00:38|42582.56
09:00:39|42582.56
09:00:40|42582.55
09:00:41|42582.55
09:00:43|42582.56
09:00:43|42582.55
09:00:44|42582.55
09:00:45|42582.55
09:00:46|42582.55
09:00:47|42582.55
09:00:49|42583.56
09:00:50|42583.56
09:00:51|42583.56
09:00:52|42585.13
09:00:53|42585.13
09:00:54|42585.13
09:00:54|42587.46
09:00:56|42587.46
09:00:57|42587.46
09:00:58|42588.66
09:00:59|42590.
09:01:00|42590.
09:01:01|42590.68
09:01:02|42590.68
09:01:03|42590.68
09:01:04|42590.67
09:01:05|42590.67
09:01:06|42591.49
09:01:07|42591.49
09:01:08|42591.49
09:01:09|42592.05
09:01:10|42592.69
09:01:12|42594.83
09:01:12|42594.82
09:01:13|42599.37
09:01:14|42599.42
09:01:15|42600.
09:01:17|42600.
09:01:18|42600.
09:01:19|42601.74
09:01:20|42605.2
09:01:22|42604.22
09:01:22|42604.22
09:01:23|42604.23
09:01:24|42604.23
09:01:25|42608.85
09:01:26|42610.98
09:01:27|42612.24
09:01:28|42612.25
09:01:29|42612.25
09:01:30|42612.25
09:01:32|42612.25
09:01:33|42615.18
09:01:33|42616.66
09:01:35|42616.66
09:01:35|42618.15
09:01:36|42618.15
09:01:37|42618.15
09:01:39|42616.4
09:01:39|42608.93
09:01:41|42603.91
09:01:42|42603.91
09:01:43|42603.9
09:01:44|42603.9
09:01:45|42603.91
09:01:46|42600.04
09:01:47|42600.05
09:01:48|42600.04
09:01:49|42600.04
09:01:49|42600.04
09:01:51|42600.04
09:01:52|42600.
09:01:53|42600.
09:01:54|42600.01
09:01:55|42600.01
09:01:56|42600.
09:01:57|42603.26
09:01:58|42603.26
09:01:59|42603.8
09:02:00|42603.81
09:02:01|42603.8
09:02:02|42603.81
09:02:03|42603.26
09:02:04|42603.27
09:02:05|42603.26
09:02:06|42603.26
09:02:07|42603.27
09:02:08|42603.26
09:02:09|42603.26
09:02:10|42603.26
09:02:11|42603.27
09:02:13|42603.26
09:02:14|42603.27
09:02:15|42598.34
09:02:16|42598.34
09:02:17|42598.35
09:02:18|42598.35
09:02:19|42598.35
09:02:20|42598.34
09:02:21|42596.73
09:02:22|42590.
09:02:23|42590.
09:02:24|42583.56
09:02:25|42582.37
09:02:26|42582.36
09:02:27|42580.01
09:02:28|42580.01
09:02:29|42580.
09:02:30|42579.98
09:02:31|42579.98
09:02:32|42574.1
09:02:33|42575.57
09:02:34|42576.42
09:02:35|42576.42
09:02:36|42576.41
09:02:37|42576.41
09:02:38|42574.1
09:02:39|42574.1
09:02:40|42574.09
09:02:41|42574.09
09:02:42|42574.09
09:02:43|42574.09
09:02:44|42574.09
09:02:46|42574.09
09:02:46|42574.38
09:02:47|42574.38
09:02:48|42580.83
09:02:49|42586.7
09:02:50|42586.71
09:02:51|42586.7
09:02:52|42586.7
09:02:53|42583.82
09:02:54|42583.82
09:02:55|42583.83
09:02:56|42583.82
09:02:57|42583.82
09:02:59|42583.82
09:03:00|42583.83
09:03:00|42577.05
09:03:01|42577.05
09:03:02|42577.04
09:03:03|42577.04
09:03:04|42577.03
09:03:05|42577.03
09:03:06|42577.04
09:03:07|42574.08
09:03:08|42571.42
09:03:10|42571.43
09:03:11|42568.93
09:03:11|42564.29
09:03:13|42563.89
09:03:14|42562.44
09:03:15|42561.24
09:03:17|42561.24
09:03:17|42559.7
09:03:18|42555.56
09:03:20|42555.56
09:03:21|42555.56
09:03:22|42555.56
09:03:23|42555.56
09:03:24|42555.55
09:03:25|42555.55
09:03:26|42554.13
09:03:27|42554.13
09:03:28|42554.13
09:03:29|42554.13
09:03:30|42550.01
09:03:31|42550.01
09:03:32|42549.04
09:03:33|42546.81
09:03:34|42546.81
09:03:35|42546.8
09:03:36|42546.8
09:03:37|42546.81
09:03:38|42546.8
09:03:39|42546.8
09:03:40|42540.82
09:03:41|42532.8
09:03:42|42532.8
09:03:43|42532.8
09:03:44|42532.8
09:03:45|42532.8
09:03:46|42532.8
09:03:47|42532.8
09:03:48|42530.01
09:03:50|42521.01
09:03:50|42506.02
09:03:51|42519.57
09:03:52|42519.57
09:03:53|42517.86
09:03:54|42517.85
09:03:55|42517.85
09:03:56|42517.85
09:03:57|42517.85
09:03:58|42518.09
09:03:59|42519.8
09:04:00|42519.83
09:04:02|42519.84
09:04:02|42519.84
09:04:03|42519.83
09:04:04|42519.83
09:04:06|42554.01
09:04:06|42563.67
09:04:07|42560.
09:04:08|42560.
09:04:09|42560.
09:04:11|42554.37
09:04:12|42556.91
09:04:13|42556.91
09:04:14|42556.91
09:04:16|42556.92
09:04:17|42557.15
09:04:18|42557.15
09:04:18|42558.01
09:04:20|42560.
09:04:21|42569.63
09:04:22|42572.68
09:04:23|42582.42
09:04:24|42578.74
09:04:25|42578.74
09:04:26|42578.7
09:04:27|42567.72
09:04:28|42567.73
09:04:29|42567.73
09:04:30|42567.73
09:04:31|42567.73
09:04:32|42567.72
09:04:33|42565.1
09:04:34|42555.81
09:04:35|42558.64
09:04:36|42549.05
09:04:37|42549.05
09:04:38|42546.99
09:04:39|42546.99
09:04:40|42546.99
09:04:41|42546.99
09:04:42|42546.99
09:04:43|42545.75
09:04:44|42545.75
09:04:45|42545.75
09:04:46|42545.74
09:04:47|42545.75
09:04:48|42545.75
09:04:49|42545.75
09:04:50|42545.75
09:04:51|42548.39
09:04:52|42548.39
09:04:53|42548.39
09:04:54|42540.82
09:04:55|42532.98
09:04:56|42532.98
09:04:57|42532.97
09:04:58|42532.97
09:04:59|42532.97
09:05:00|42532.94
09:05:01|42532.94
09:05:02|42532.94
09:05:03|42532.95
09:05:04|42532.95
09:05:05|42532.95
09:05:06|42532.95
09:05:07|42533.21
09:05:09|42533.21
09:05:10|42533.21
09:05:10|42534.68
09:05:11|42534.68
09:05:12|42535.97
09:05:13|42535.97
09:05:15|42535.98
09:05:16|42536.63
09:05:18|42536.63
09:05:18|42536.63
09:05:20|42536.63
09:05:21|42536.63
09:05:22|42536.63
09:05:23|42536.63
09:05:24|42545.13
09:05:25|42545.13
09:05:25|42545.13
09:05:26|42545.13
09:05:27|42545.13
09:05:28|42545.12
09:05:30|42541.15
09:05:31|42541.15
09:05:32|42541.15
09:05:33|42541.15
09:05:34|42541.14
09:05:35|42541.14
09:05:36|42541.14
09:05:37|42541.15
09:05:38|42541.15
09:05:39|42541.15
09:05:40|42542.
09:05:41|42548.14
09:05:42|42548.14
09:05:43|42548.14
09:05:44|42546.9
09:05:45|42546.9
09:05:46|42546.89
09:05:48|42540.03
09:05:48|42540.03
09:05:50|42540.03
09:05:50|42540.03
09:05:51|42540.03
09:05:53|42540.03
09:05:53|42540.03
09:05:55|42536.63
09:05:56|42536.64
09:05:56|42536.64
09:05:57|42536.64
09:05:58|42539.07
09:06:00|42539.07
09:06:00|42539.07
09:06:02|42539.07
09:06:03|42539.06
09:06:04|42539.07
09:06:05|42539.07
09:06:07|42539.07
09:06:07|42539.07
09:06:09|42542.18
09:06:10|42542.18
09:06:11|42542.18
09:06:11|42542.14
09:06:12|42536.73
09:06:13|42541.85
09:06:14|42541.85
09:06:16|42541.85
09:06:16|42541.85
09:06:18|42541.86
09:06:19|42541.86
09:06:20|42541.85
09:06:22|42543.56
09:06:23|42543.56
09:06:24|42543.09
09:06:24|42543.09
09:06:26|42543.09
09:06:27|42543.08
09:06:28|42543.08
09:06:28|42543.08
09:06:30|42543.08
09:06:30|42543.08
09:06:32|42543.08
09:06:32|42543.08
09:06:33|42543.08
09:06:34|42543.09
09:06:35|42543.09
09:06:37|42543.09
09:06:37|42543.09
09:06:38|42536.64
09:06:40|42539.23
09:06:41|42539.23
09:06:42|42545.04
09:06:43|42545.04
09:06:44|42545.04
09:06:45|42543.07
09:06:45|42543.07
09:06:46|42543.06
09:06:47|42543.07
09:06:49|42543.8
09:06:49|42543.79
09:06:50|42543.79
09:06:52|42543.8
09:06:52|42543.97
09:06:53|42543.97
09:06:55|42544.83
09:06:56|42548.89
09:06:57|42522.42
09:06:58|42522.42
09:06:59|42522.43
09:07:00|42522.43
09:07:01|42526.7
09:07:02|42526.7
09:07:03|42526.69
09:07:04|42526.7
09:07:05|42526.69
09:07:06|42526.7
09:07:07|42526.7
09:07:08|42526.7
09:07:09|42526.69
09:07:10|42526.7
09:07:11|42530.
09:07:12|42534.08
09:07:13|42534.08
09:07:14|42534.07
09:07:15|42534.08
09:07:16|42539.8
09:07:17|42539.8
09:07:19|42539.8
09:07:20|42539.8
09:07:21|42539.8
09:07:22|42539.8
09:07:23|42539.81
09:07:24|42539.81
09:07:26|42539.81
09:07:26|42543.08
09:07:28|42543.32
09:07:28|42549.4
09:07:29|42563.58
09:07:31|42563.59
09:07:31|42563.59
09:07:32|42563.58
09:07:34|42563.58
09:07:35|42563.58
09:07:35|42559.76
09:07:37|42559.77
09:07:37|42559.77
09:07:38|42559.76
09:07:39|42558.99
09:07:40|42558.99
09:07:41|42563.02
09:07:42|42563.02
09:07:43|42563.02
09:07:44|42563.03
09:07:45|42563.03
09:07:47|42563.03
09:07:47|42563.03
09:07:49|42563.02
09:07:50|42561.91
09:07:50|42561.91
09:07:51|42561.91
09:07:53|42561.91
09:07:53|42561.91
09:07:54|42561.91
09:07:55|42561.9
09:07:56|42561.9
09:07:57|42561.89
09:07:58|42561.89
09:07:59|42561.89
09:08:00|42561.9
09:08:02|42561.89
09:08:02|42561.89
09:08:03|42561.9
09:08:04|42565.82
09:08:05|42565.82
09:08:07|42569.4
09:08:07|42569.4
09:08:09|42569.4
09:08:10|42569.4
09:08:11|42569.4
09:08:12|42569.4
09:08:13|42569.41
09:08:14|42569.41
09:08:14|42569.41
09:08:16|42569.41
09:08:17|42569.41
09:08:18|42569.4
09:08:19|42569.41
09:08:20|42569.41
09:08:22|42569.41
09:08:22|42569.41
09:08:23|42569.41
09:08:24|42569.41
09:08:25|42569.41
09:08:26|42569.41
09:08:27|42569.41
09:08:28|42569.4
09:08:29|42569.41
09:08:30|42569.41
09:08:32|42569.4
09:08:32|42569.4
09:08:34|42569.4
09:08:35|42569.4
09:08:36|42569.4
09:08:37|42569.4
09:08:37|42569.41
09:08:39|42569.41
09:08:40|42569.99
09:08:41|42569.99
09:08:42|42569.99
09:08:42|42569.99
09:08:44|42570.
09:08:44|42570.
09:08:46|42570.
09:08:47|42570.
09:08:48|42570.
09:08:49|42569.99
09:08:50|42571.42
09:08:51|42574.19
09:08:52|42574.19
09:08:53|42574.2
09:08:54|42574.2
09:08:55|42576.02
09:08:56|42576.02
09:08:57|42576.02
09:08:58|42578.24
09:08:59|42578.52
09:09:00|42581.76
09:09:01|42581.76
09:09:02|42581.77
09:09:03|42581.77
09:09:04|42581.77
09:09:05|42583.21
09:09:06|42584.38
09:09:07|42584.38
09:09:08|42584.39
09:09:09|42584.39
09:09:10|42584.38
09:09:11|42584.39
09:09:12|42581.77
09:09:13|42580.83
09:09:14|42580.84
09:09:15|42580.79
09:09:16|42580.79
09:09:17|42580.78
09:09:18|42580.78
09:09:20|42574.82
09:09:20|42574.82
09:09:22|42574.19
09:09:22|42567.01
09:09:24|42566.71
09:09:25|42566.7
09:09:26|42566.7
09:09:27|42566.7
09:09:28|42566.71
09:09:29|42566.71
09:09:30|42566.71
09:09:31|42569.75
09:09:32|42570.47
09:09:33|42569.88
09:09:34|42569.88
09:09:35|42569.88
09:09:36|42569.88
09:09:37|42569.87
09:09:38|42569.88
09:09:39|42569.88
09:09:40|42569.88
09:09:41|42569.88
09:09:42|42569.88
09:09:43|42569.88
09:09:44|42569.87
09:09:45|42569.87
09:09:46|42569.87
09:09:47|42566.9
09:09:48|42566.9
09:09:49|42567.41
09:09:50|42567.41
09:09:51|42567.42
09:09:52|42567.42
09:09:53|42567.42
09:09:54|42567.41
09:09:55|42567.41
09:09:56|42563.77
09:09:57|42563.77
09:09:59|42560.
09:10:00|42560.01
09:10:00|42560.
09:10:02|42560.
09:10:03|42560.
09:10:04|42560.
09:10:05|42560.
09:10:06|42556.
09:10:07|42555.83
09:10:09|42550.01
09:10:09|42550.01
09:10:10|42550.01
09:10:11|42550.01
09:10:12|42549.04
09:10:13|42545.13
09:10:14|42545.14
09:10:15|42545.14
09:10:16|42541.78
09:10:17|42541.78
09:10:18|42545.04
09:10:20|42545.04
09:10:21|42545.04
09:10:22|42545.04
09:10:24|42542.01
09:10:24|42542.01
09:10:26|42545.02
09:10:27|42552.91
09:10:28|42557.1
09:10:29|42557.1
09:10:30|42557.33
09:10:32|42552.95
09:10:33|42552.94
09:10:33|42552.94
09:10:35|42553.18
09:10:35|42557.33
09:10:36|42553.34
09:10:37|42553.35
09:10:39|42553.35
09:10:40|42553.35
09:10:40|42553.35
09:10:42|42553.35
09:10:43|42552.94
09:10:44|42546.58
09:10:44|42545.02
09:10:46|42543.38
09:10:47|42543.38
09:10:48|42543.38
09:10:49|42543.38
09:10:50|42543.38
09:10:51|42543.38
09:10:52|42541.77
09:10:53|42541.77
09:10:53|42541.76
09:10:55|42540.82
09:10:56|42540.81
09:10:57|42540.81
09:10:58|42540.82
09:10:58|42540.82
09:11:00|42540.82
09:11:01|42540.82
09:11:02|42536.95
09:11:03|42531.82
09:11:04|42531.82
09:11:05|42531.81
09:11:06|42531.82
09:11:07|42531.82
09:11:08|42531.82
09:11:09|42523.83
09:11:10|42523.83
09:11:12|42523.83
09:11:12|42523.83
09:11:13|42523.83
09:11:14|42510.21
09:11:15|42510.21
09:11:16|42510.2
09:11:17|42506.02
09:11:18|42506.02
09:11:19|42510.21
09:11:21|42515.69
09:11:22|42512.64
09:11:23|42504.92
09:11:25|42504.92
09:11:26|42504.91
09:11:27|42504.9
09:11:28|42504.91
09:11:29|42504.91
09:11:30|42504.91
09:11:31|42504.91
09:11:32|42504.91
09:11:33|42504.88
09:11:34|42504.9
09:11:35|42504.9
09:11:36|42500.19
09:11:37|42500.19
09:11:39|42500.19
09:11:39|42500.41
09:11:40|42502.32
09:11:42|42500.11
09:11:43|42500.
09:11:44|42500.11
09:11:45|42510.
09:11:46|42510.
09:11:47|42510.
09:11:48|42510.
09:11:49|42507.89
09:11:50|42507.89
09:11:51|42500.01
09:11:52|42500.01
09:11:53|42500.01
09:11:53|42500.01
09:11:54|42500.01
09:11:56|42500.01
09:11:56|42490.14
09:11:58|42487.95
09:11:59|42488.82
09:12:00|42488.82
09:12:01|42490.36
09:12:01|42490.6
09:12:03|42490.59
09:12:03|42490.59
09:12:05|42490.6
09:12:06|42487.94
09:12:06|42487.94
09:12:07|42487.94
09:12:09|42476.51
09:12:10|42476.74
09:12:11|42476.74
09:12:12|42474.17
09:12:13|42474.17
09:12:13|42474.17
09:12:15|42474.17
09:12:16|42478.75
09:12:16|42478.71
09:12:17|42478.72
09:12:19|42474.08
09:12:20|42474.08
09:12:20|42474.08
09:12:22|42474.07
09:12:23|42473.68
09:12:24|42470.21
09:12:26|42474.17
09:12:26|42479.82
09:12:28|42482.04
09:12:29|42482.04
09:12:29|42474.91
09:12:31|42474.91
09:12:33|42474.91
09:12:33|42474.91
09:12:34|42474.91
09:12:35|42484.46
09:12:36|42487.19
09:12:37|42487.2
09:12:38|42487.2
09:12:39|42489.99
09:12:40|42489.99
09:12:41|42490.
09:12:42|42500.
09:12:43|42502.74
09:12:44|42504.91
09:12:45|42504.91
09:12:46|42517.48
09:12:47|42517.48
09:12:48|42517.48
09:12:49|42523.53
09:12:50|42523.53
09:12:51|42523.53
09:12:52|42523.54
09:12:54|42523.53
09:12:55|42517.26
09:12:56|42517.26
09:12:56|42517.25
09:12:57|42517.25
09:12:58|42517.22
09:13:00|42516.78
09:13:00|42509.9
09:13:02|42509.89
09:13:03|42514.09
09:13:03|42519.35
09:13:05|42519.35
09:13:05|42519.35
09:13:07|42524.44
09:13:08|42524.69
09:13:09|42524.81
09:13:10|42524.81
09:13:11|42524.81
09:13:12|42529.84
09:13:13|42529.84
09:13:14|42529.84
09:13:15|42529.84
09:13:16|42529.84
09:13:17|42529.84
09:13:18|42529.84
09:13:19|42529.84
09:13:21|42529.85
09:13:21|42529.85
09:13:22|42529.85
09:13:23|42529.85
09:13:25|42529.85
09:13:26|42529.84
09:13:26|42529.84
09:13:27|42529.85
09:13:28|42529.85
09:13:29|42529.85
09:13:31|42529.84
09:13:31|42529.84
09:13:33|42529.84
09:13:34|42529.85
09:13:34|42535.25
09:13:36|42539.96
09:13:36|42540.
09:13:38|42540.
09:13:39|42540.
09:13:39|42540.
09:13:41|42540.
09:13:41|42540.
09:13:42|42540.
09:13:43|42540.
09:13:45|42540.
09:13:46|42540.81
09:13:46|42542.52
09:13:48|42544.63
09:13:50|42542.51
09:13:50|42542.51
09:13:51|42542.51
09:13:52|42542.51
09:13:53|42531.5
09:13:54|42528.99
09:13:55|42531.5
09:13:56|42531.5
09:13:58|42531.49
09:13:59|42531.49
09:13:59|42531.48
09:14:01|42531.48
09:14:02|42531.48
09:14:02|42531.48
09:14:04|42531.48
09:14:05|42531.48
09:14:06|42531.49
09:14:07|42532.28
09:14:08|42532.27
09:14:08|42532.27
09:14:10|42532.27
09:14:10|42532.28
09:14:11|42532.28
09:14:13|42534.7
09:14:13|42540.81
09:14:14|42540.81
09:14:15|42544.26
09:14:17|42544.26
09:14:18|42544.26
09:14:18|42544.26
09:14:19|42544.25
09:14:20|42545.13
09:14:21|42548.39
09:14:22|42554.03
09:14:23|42559.99
09:14:25|42559.99
09:14:26|42559.99
09:14:28|42560.
09:14:29|42560.
09:14:29|42561.32
09:14:30|42561.32
09:14:32|42562.14
09:14:33|42562.12
09:14:34|42562.12
09:14:35|42562.12
09:14:36|42562.13
09:14:37|42562.13
09:14:39|42562.13
09:14:40|42562.12
09:14:40|42562.12
09:14:42|42562.12
09:14:42|42562.12
09:14:43|42562.12
09:14:45|42562.15
09:14:46|42562.74
09:14:46|42562.74
09:14:47|42564.95
09:14:49|42564.94
09:14:50|42564.94
09:14:51|42568.1
09:14:52|42568.1
09:14:53|42568.15
09:14:54|42568.52
09:14:55|42568.55
09:14:56|42575.01
09:14:57|42577.12
09:14:58|42577.12
09:14:59|42577.12
09:15:00|42579.99
09:15:01|42580.
09:15:02|42580.74
09:15:03|42580.74
09:15:04|42580.78
09:15:05|42580.78
09:15:06|42580.77
09:15:07|42580.77
09:15:08|42580.78
09:15:09|42580.78
09:15:10|42580.78
09:15:11|42580.78
09:15:12|42583.38
09:15:13|42586.15
09:15:14|42586.11
09:15:15|42580.48
09:15:16|42580.48
09:15:17|42581.82
09:15:18|42581.83
09:15:19|42581.83
09:15:20|42581.83
09:15:21|42581.82
09:15:22|42581.82
09:15:23|42581.82
09:15:24|42581.82
09:15:25|42581.82
09:15:27|42581.82
09:15:27|42581.78
09:15:29|42576.89
09:15:29|42576.9
09:15:30|42576.9
09:15:32|42576.9
09:15:33|42576.9
09:15:34|42576.89
09:15:35|42576.9
09:15:36|42576.9
09:15:37|42576.88
09:15:38|42568.54
09:15:39|42568.53
09:15:40|42568.41
09:15:41|42568.41
09:15:43|42568.41
09:15:43|42568.4
09:15:44|42568.1
09:15:45|42562.74
09:15:46|42562.73
09:15:47|42562.73
09:15:48|42562.73
09:15:49|42562.73
09:15:50|42562.73
09:15:51|42562.15
09:15:52|42560.
09:15:53|42556.2
09:15:54|42556.2
09:15:56|42556.19
09:15:56|42556.19
09:15:57|42556.19
09:15:58|42556.19
09:15:59|42552.16
09:16:00|42552.16
09:16:01|42549.98
09:16:02|42549.97
09:16:03|42549.97
09:16:04|42549.97
09:16:05|42546.15
09:16:06|42542.71
09:16:07|42543.99
09:16:08|42543.99
09:16:09|42543.99
09:16:10|42543.98
09:16:11|42543.99
09:16:12|42543.99
09:16:13|42543.98
09:16:14|42543.98
09:16:16|42543.99
09:16:16|42543.99
09:16:17|42541.79
09:16:19|42541.96
09:16:20|42542.82
09:16:21|42542.82
09:16:22|42542.82
09:16:23|42542.82
09:16:25|42542.82
09:16:26|42540.82
09:16:27|42540.82
09:16:28|42540.82
09:16:29|42542.64
09:16:30|42542.64
09:16:31|42543.82
09:16:32|42543.82
09:16:33|42543.81
09:16:34|42540.82
09:16:35|42540.82
09:16:37|42540.82
09:16:37|42541.96
09:16:38|42541.95
09:16:39|42541.96
09:16:40|42541.95
09:16:41|42541.95
09:16:42|42537.82
09:16:44|42534.89
09:16:44|42534.89
09:16:45|42534.89
09:16:46|42534.89
09:16:47|42534.9
09:16:49|42534.9
09:16:50|42534.9
09:16:50|42534.9
09:16:52|42534.9
09:16:53|42534.89
09:16:54|42534.89
09:16:55|42534.89
09:16:56|42534.89
09:16:57|42534.89
09:16:57|42534.89
09:16:58|42525.54
09:17:00|42519.66
09:17:01|42519.65
09:17:02|42519.66
09:17:03|42519.66
09:17:04|42519.68
09:17:05|42519.68
09:17:06|42519.67
09:17:07|42519.68
09:17:07|42519.68
09:17:09|42524.04
09:17:10|42519.68
09:17:11|42519.68
09:17:12|42519.68
09:17:12|42519.68
09:17:14|42519.67
09:17:14|42518.53
09:17:16|42518.53
09:17:17|42519.69
09:17:18|42519.69
09:17:19|42519.69
09:17:20|42528.16
09:17:20|42531.61
09:17:22|42539.91
09:17:23|42534.26
09:17:24|42534.26
09:17:25|42534.26
09:17:26|42534.26
09:17:27|42534.26
09:17:28|42534.26
09:17:29|42533.19
09:17:31|42537.11
09:17:32|42538.3
09:17:33|42539.55
09:17:34|42548.04
09:17:35|42548.04
09:17:36|42548.03
09:17:37|42548.03
09:17:37|42548.04
09:17:39|42548.04
09:17:40|42548.04
09:17:41|42548.04
09:17:43|42548.04
09:17:43|42548.04
09:17:44|42548.04
09:17:45|42548.04
09:17:46|42554.1
09:17:48|42567.
09:17:48|42567.2
09:17:50|42569.99
09:17:51|42563.62
09:17:52|42556.66
09:17:53|42560.92
09:17:54|42556.67
09:17:55|42556.67
09:17:56|42554.03
09:17:57|42554.44
09:17:58|42554.43
09:17:59|42554.43
09:18:01|42554.43
09:18:01|42554.44
09:18:02|42552.79
09:18:03|42548.04
09:18:04|42548.03
09:18:05|42548.03
09:18:06|42548.03
09:18:07|42548.04
09:18:08|42548.04
09:18:09|42543.63
09:18:10|42543.62
09:18:11|42543.62
09:18:12|42543.63
09:18:14|42543.62
09:18:15|42543.62
09:18:15|42543.62
09:18:16|42543.83
09:18:17|42543.83
09:18:18|42543.84
09:18:19|42543.84
09:18:21|42543.84
09:18:22|42543.83
09:18:22|42535.21
09:18:23|42535.22
09:18:24|42535.22
09:18:26|42535.21
09:18:26|42535.22
09:18:28|42535.22
09:18:29|42539.6
09:18:30|42539.6
09:18:32|42539.6
09:18:32|42539.6
09:18:33|42539.61
09:18:34|42539.61
09:18:35|42543.46
09:18:36|42541.7
09:18:38|42541.69
09:18:39|42535.91
09:18:40|42535.9
09:18:41|42535.91
09:18:42|42535.91
09:18:44|42535.91
09:18:44|42535.91
09:18:45|42535.91
09:18:46|42535.91
09:18:47|42535.91
09:18:48|42535.9
09:18:49|42535.2
09:18:50|42535.91
09:18:51|42537.62
09:18:52|42539.61
09:18:53|42541.47
09:18:54|42541.48
09:18:55|42541.48
09:18:56|42545.38
09:18:57|42545.38
09:18:58|42547.26
09:19:00|42558.02
09:19:00|42558.02
09:19:01|42560.
09:19:02|42560.
09:19:04|42566.73
09:19:05|42566.73
09:19:06|42566.73
09:19:06|42566.73
09:19:07|42566.73
09:19:09|42567.53
09:19:10|42567.53
09:19:11|42567.53
09:19:11|42567.53
09:19:12|42567.53
09:19:13|42566.
09:19:15|42566.
09:19:16|42565.99
09:19:16|42557.34
09:19:18|42550.
09:19:19|42541.47
09:19:19|42541.47
09:19:20|42541.47
09:19:21|42541.47
09:19:23|42547.85
09:19:23|42547.85
09:19:25|42547.84
09:19:25|42547.85
09:19:26|42547.85
09:19:27|42547.85
09:19:29|42547.85
09:19:31|42547.85
09:19:31|42547.85
09:19:32|42547.85
09:19:33|42547.84
09:19:34|42547.84
09:19:36|42547.85
09:19:37|42547.85
09:19:38|42547.84
09:19:38|42547.84
09:19:39|42540.69
09:19:41|42540.
09:19:41|42539.07
09:19:42|42538.98
09:19:44|42538.98
09:19:44|42538.98
09:19:46|42538.98
09:19:47|42537.62
09:19:47|42537.61
09:19:48|42537.62
09:19:50|42537.62
09:19:50|42537.62
09:19:51|42537.61
09:19:52|42537.62
09:19:53|42537.62
09:19:55|42537.62
09:19:56|42537.61
09:19:57|42537.61
09:19:58|42537.61
09:19:59|42537.62
09:20:00|42537.62
09:20:01|42537.62
09:20:02|42537.62
09:20:03|42537.62
09:20:04|42537.62
09:20:05|42537.62
09:20:06|42537.84
09:20:07|42540.27
09:20:08|42540.27
09:20:09|42540.27
09:20:10|42540.27
09:20:11|42540.26
09:20:12|42540.27
09:20:13|42540.27
09:20:14|42540.26
09:20:15|42540.27
09:20:16|42540.27
09:20:17|42540.27
09:20:18|42540.27
09:20:19|42540.26
09:20:20|42540.27
09:20:21|42540.27
09:20:22|42540.27
09:20:23|42540.27
09:20:24|42540.27
09:20:25|42543.72
09:20:26|42543.72
09:20:27|42543.72
09:20:28|42543.72
09:20:29|42543.72
09:20:30|42543.72
09:20:31|42540.27
09:20:32|42540.27
09:20:34|42535.23
09:20:34|42535.23
09:20:36|42535.23
09:20:37|42535.22
09:20:38|42535.23
09:20:39|42535.23
09:20:39|42535.23
09:20:41|42535.23
09:20:41|42535.23
09:20:42|42535.23
09:20:43|42535.23
09:20:44|42535.22
09:20:45|42530.
09:20:47|42530.
09:20:47|42530.01
09:20:48|42530.
09:20:50|42524.64
09:20:50|42523.
09:20:52|42517.34
09:20:53|42517.34
09:20:54|42517.34
09:20:55|42513.75
09:20:56|42513.
09:20:57|42510.18
09:20:58|42509.57
09:20:59|42505.44
09:21:00|42505.44
09:21:01|42507.54
09:21:02|42507.54
09:21:03|42507.78
09:21:04|42507.55
09:21:05|42507.55
09:21:06|42507.54
09:21:07|42507.55
09:21:09|42507.54
09:21:09|42507.54
09:21:10|42507.54
09:21:11|42507.55
09:21:12|42507.54
09:21:13|42505.46
09:21:14|42505.45
09:21:15|42512.78
09:21:16|42512.78
09:21:17|42518.48
09:21:18|42520.61
09:21:19|42520.61
09:21:20|42520.61
09:21:21|42520.62
09:21:22|42520.62
09:21:23|42520.62
09:21:24|42522.74
09:21:25|42520.98
09:21:26|42520.62
09:21:27|42520.62
09:21:28|42520.62
09:21:29|42520.62
09:21:30|42513.85
09:21:32|42513.85
09:21:33|42513.85
09:21:33|42517.05
09:21:35|42517.06
09:21:36|42517.06
09:21:37|42507.24
09:21:38|42507.24
09:21:39|42507.24
09:21:40|42507.24
09:21:40|42515.65
09:21:42|42515.65
09:21:43|42515.65
09:21:44|42515.64
09:21:44|42513.24
09:21:46|42513.23
09:21:47|42512.79
09:21:48|42512.79
09:21:49|42512.78
09:21:49|42512.79
09:21:51|42512.79
09:21:51|42512.79
09:21:53|42508.88
09:21:54|42508.88
09:21:54|42505.77
09:21:56|42505.77
09:21:57|42505.77
09:21:58|42505.
09:21:59|42505.01
09:22:00|42505.01
09:22:01|42505.01
09:22:02|42505.01
09:22:03|42505.01
09:22:04|42505.01
09:22:05|42505.
09:22:06|42504.99
09:22:07|42504.99
09:22:09|42496.91
09:22:09|42503.28
09:22:10|42503.28
09:22:11|42503.28
09:22:12|42508.88
09:22:13|42508.87
09:22:14|42513.1
09:22:16|42513.1
09:22:17|42513.1
09:22:17|42513.1
09:22:18|42513.1
09:22:19|42513.1
09:22:21|42513.15
09:22:21|42513.14
09:22:23|42513.14
09:22:23|42513.14
09:22:24|42513.14
09:22:25|42513.15
09:22:26|42513.15
09:22:27|42513.15
09:22:29|42513.15
09:22:30|42513.15
09:22:30|42513.33
09:22:32|42513.31
09:22:32|42508.08
09:22:34|42508.09
09:22:35|42505.25
09:22:36|42505.26
09:22:38|42505.26
09:22:38|42503.47
09:22:39|42503.47
09:22:41|42500.48
09:22:41|42500.48
09:22:42|42500.48
09:22:44|42500.01
09:22:44|42500.01
09:22:46|42500.01
09:22:46|42500.01
09:22:48|42500.
09:22:49|42500.01
09:22:49|42500.01
09:22:50|42500.
09:22:52|42494.93
09:22:52|42495.37
09:22:53|42494.93
09:22:55|42494.92
09:22:55|42494.93
09:22:56|42494.92
09:22:58|42494.93
09:22:59|42494.93
09:22:59|42483.37
09:23:00|42482.09
09:23:01|42482.14
09:23:02|42483.
09:23:04|42483.
09:23:04|42482.99
09:23:05|42482.08
09:23:06|42463.44
09:23:07|42459.
09:23:09|42467.56
09:23:10|42474.38
09:23:11|42474.38
09:23:11|42474.38
09:23:13|42474.38
09:23:14|42474.38
09:23:15|42465.26
09:23:16|42465.26
09:23:17|42458.58
09:23:18|42461.64
09:23:19|42461.64
09:23:20|42461.64
09:23:21|42461.64
09:23:22|42456.25
09:23:23|42453.58
09:23:24|42450.57
09:23:26|42458.76
09:23:26|42457.38
09:23:27|42461.64
09:23:28|42462.92
09:23:29|42466.62
09:23:30|42482.99
09:23:31|42482.76
09:23:33|42477.44
09:23:34|42488.32
09:23:35|42488.32
09:23:36|42491.4
09:23:37|42496.15
09:23:39|42499.99
09:23:39|42500.
09:23:40|42501.07
09:23:41|42502.71
09:23:42|42502.71
09:23:44|42509.99
09:23:45|42509.99
09:23:46|42510.
09:23:47|42510.
09:23:48|42510.
09:23:49|42509.99
09:23:50|42509.99
09:23:51|42509.99
09:23:52|42510.
09:23:53|42510.
09:23:54|42509.99
09:23:55|42509.99
09:23:56|42510.
09:23:57|42510.
09:23:58|42509.99
09:23:59|42512.23
09:24:00|42519.99
09:24:01|42520.
09:24:02|42520.
09:24:03|42520.
09:24:04|42520.
09:24:05|42519.99
09:24:06|42519.99
09:24:08|42519.99
09:24:08|42520.
09:24:09|42524.44
09:24:10|42524.99
09:24:11|42524.99
09:24:12|42515.52
09:24:13|42513.26
09:24:15|42513.25
09:24:16|42513.21
09:24:16|42510.01
09:24:17|42510.01
09:24:18|42504.66
09:24:20|42504.63
09:24:20|42507.28
09:24:21|42507.29
09:24:22|42507.29
09:24:24|42507.29
09:24:25|42507.28
09:24:26|42507.28
09:24:27|42507.28
09:24:27|42493.82
09:24:29|42493.82
09:24:29|42493.82
09:24:31|42493.82
09:24:32|42493.82
09:24:33|42493.82
09:24:35|42493.8
09:24:35|42493.79
09:24:37|42493.77
09:24:38|42493.77
09:24:39|42493.77
09:24:40|42498.27
09:24:41|42498.28
09:24:42|42498.28
09:24:43|42498.28
09:24:45|42498.28
09:24:45|42498.28
09:24:46|42498.28
09:24:47|42498.28
09:24:49|42498.28
09:24:50|42500.73
09:24:50|42500.73
09:24:52|42500.73
09:24:52|42500.73
09:24:53|42500.73
09:24:54|42500.73
09:24:56|42500.73
09:24:56|42500.73
09:24:58|42500.73
09:24:58|42500.73
09:24:59|42500.73
09:25:00|42500.41
09:25:01|42500.
09:25:03|42495.4
09:25:04|42495.4
09:25:04|42495.4
09:25:05|42495.39
09:25:06|42495.4
09:25:08|42495.4
09:25:09|42495.39
09:25:10|42495.39
09:25:11|42505.
09:25:12|42506.74
09:25:12|42511.32
09:25:14|42513.25
09:25:15|42513.25
09:25:16|42513.25
09:25:17|42513.23
09:25:18|42513.23
09:25:18|42513.23
09:25:19|42513.24
09:25:21|42513.24
09:25:22|42513.24
09:25:23|42513.23
09:25:24|42513.23
09:25:25|42513.
09:25:26|42513.
09:25:26|42507.29
09:25:27|42507.27
09:25:29|42503.49
09:25:30|42503.49
09:25:31|42503.49
09:25:32|42503.49
09:25:33|42503.49
09:25:34|42498.81
09:25:35|42498.81
09:25:37|42498.81
09:25:38|42494.78
09:25:38|42494.78
09:25:39|42494.78
09:25:40|42494.78
09:25:42|42488.54
09:25:43|42483.64
09:25:44|42483.64
09:25:46|42483.64
09:25:47|42483.64
09:25:48|42480.01
09:25:48|42480.01
09:25:49|42480.01
09:25:51|42479.59
09:25:52|42479.59
09:25:52|42478.61
09:25:54|42478.6
09:25:55|42482.85
09:25:56|42480.24
09:25:57|42482.99
09:25:58|42482.99
09:25:59|42485.25
09:26:00|42485.26
09:26:01|42487.51
09:26:02|42479.95
09:26:03|42479.96
09:26:04|42479.96
09:26:05|42479.96
09:26:06|42479.96
09:26:07|42479.96
09:26:08|42475.01
09:26:09|42473.27
09:26:09|42480.58
09:26:10|42480.78
09:26:12|42474.48
09:26:13|42480.04
09:26:14|42480.04
09:26:15|42480.03
09:26:16|42480.04
09:26:17|42480.03
09:26:18|42480.03
09:26:19|42484.4
09:26:20|42484.4
09:26:21|42484.4
09:26:22|42484.4
09:26:23|42481.76
09:26:24|42485.38
09:26:25|42485.37
09:26:26|42485.37
09:26:27|42484.4
09:26:28|42479.96
09:26:29|42479.97
09:26:30|42479.97
09:26:31|42479.96
09:26:32|42479.96
09:26:33|42479.95
09:26:34|42479.95
09:26:35|42479.95
09:26:37|42478.42
09:26:37|42480.04
09:26:39|42484.79
09:26:40|42486.18
09:26:41|42480.03
09:26:41|42480.03
09:26:43|42480.03
09:26:44|42480.
09:26:45|42479.99
09:26:46|42480.
09:26:47|42480.
09:26:49|42480.
09:26:49|42479.99
09:26:50|42479.99
09:26:51|42479.99
09:26:52|42474.01
09:26:53|42474.
09:26:54|42474.01
09:26:55|42474.01
09:26:56|42474.01
09:26:58|42474.01
09:26:59|42474.
09:27:00|42474.01
09:27:01|42475.12
09:27:02|42475.12
09:27:02|42475.12
09:27:03|42475.12
09:27:05|42482.04
09:27:06|42482.04
09:27:07|42480.93
09:27:08|42480.93
09:27:09|42475.13
09:27:10|42475.13
09:27:11|42484.08
09:27:12|42480.91
09:27:13|42480.91
09:27:14|42480.91
09:27:15|42480.91
09:27:16|42480.91
09:27:18|42480.91
09:27:18|42480.91
09:27:19|42480.91
09:27:20|42479.17
09:27:21|42479.17
09:27:22|42473.92
09:27:23|42473.92
09:27:24|42475.14
09:27:25|42475.14
09:27:26|42475.14
09:27:27|42475.14
09:27:28|42475.15
09:27:29|42475.15
09:27:30|42474.3
09:27:31|42474.3
09:27:32|42474.3
09:27:33|42470.58
09:27:34|42470.58
09:27:35|42477.76
09:27:37|42477.76
09:27:38|42477.76
09:27:39|42470.64
09:27:40|42470.58
09:27:41|42470.58
09:27:43|42470.58
09:27:43|42470.58
09:27:44|42470.59
09:27:45|42470.59
09:27:46|42470.59
09:27:47|42470.58
09:27:48|42476.
09:27:49|42476.
09:27:50|42476.
09:27:51|42476.
09:27:52|42476.
09:27:53|42475.23
09:27:54|42470.94
09:27:55|42470.95
09:27:56|42470.95
09:27:57|42470.95
09:27:58|42470.95
09:27:59|42470.94
09:28:00|42469.56
09:28:01|42460.
09:28:02|42452.22
09:28:03|42452.22
09:28:04|42452.22
09:28:05|42452.22
09:28:06|42452.22
09:28:07|42452.22
09:28:08|42448.98
09:28:09|42450.26
09:28:10|42448.18
09:28:11|42459.13
09:28:12|42456.99
09:28:13|42456.99
09:28:14|42458.63
09:28:15|42458.35
09:28:16|42456.5
09:28:17|42456.51
09:28:19|42450.64
09:28:19|42450.64
09:28:20|42447.55
09:28:22|42447.37
09:28:23|42447.37
09:28:23|42447.37
09:28:24|42445.45
09:28:26|42449.54
09:28:26|42449.54
09:28:27|42456.53
09:28:28|42454.81
09:28:29|42451.05
09:28:30|42450.17
09:28:31|42453.11
09:28:33|42453.11
09:28:34|42453.11
09:28:34|42453.11
09:28:36|42453.11
09:28:37|42455.84
09:28:38|42455.83
09:28:39|42445.16
09:28:40|42445.16
09:28:41|42452.48
09:28:42|42452.34
09:28:43|42450.12
09:28:44|42450.11
09:28:45|42450.12
09:28:46|42450.12
09:28:47|42450.12
09:28:48|42450.12
09:28:49|42452.73
09:28:50|42452.72
09:28:51|42450.11
09:28:52|42450.1
09:28:53|42450.1
09:28:54|42450.11
09:28:55|42450.11
09:28:56|42450.11
09:28:57|42448.18
09:28:59|42439.65
09:28:59|42436.29
09:29:00|42435.09
09:29:01|42450.95
09:29:02|42443.37
09:29:03|42452.06
09:29:04|42460.23
09:29:05|42460.
09:29:06|42460.
09:29:07|42456.86
09:29:08|42459.96
09:29:09|42459.96
09:29:10|42459.96
09:29:11|42459.96
09:29:12|42459.96
09:29:13|42459.96
09:29:14|42459.96
09:29:15|42459.96
09:29:16|42459.96
09:29:17|42459.96
09:29:18|42459.96
09:29:19|42459.96
09:29:20|42459.95
09:29:21|42459.95
09:29:22|42463.16
09:29:23|42465.81
09:29:24|42465.9
09:29:25|42465.9
09:29:27|42465.9
09:29:28|42465.9
09:29:29|42465.9
09:29:29|42465.9
09:29:31|42468.64
09:29:31|42468.65
09:29:33|42469.92
09:29:34|42469.92
09:29:35|42469.92
09:29:36|42469.92
09:29:36|42457.83
09:29:37|42456.69
09:29:39|42456.69
09:29:41|42456.79
09:29:42|42456.79
09:29:42|42456.79
09:29:44|42457.02
09:29:44|42460.02
09:29:46|42460.02
09:29:48|42460.02
09:29:48|42460.02
09:29:49|42466.94
09:29:50|42466.94
09:29:51|42461.55
09:29:52|42461.55
09:29:53|42461.55
09:29:55|42461.55
09:29:56|42461.55
09:29:56|42461.55
09:29:57|42461.55
09:29:59|42461.55
09:29:59|42461.55
09:30:00|42461.55
09:30:01|42461.55
09:30:03|42460.01
09:30:04|42466.33
09:30:05|42466.33
09:30:06|42466.33
09:30:07|42466.32
09:30:08|42466.32
09:30:09|42467.72
09:30:09|42477.75
09:30:11|42477.75
09:30:12|42477.75
09:30:13|42468.73
09:30:14|42460.02
09:30:15|42460.02
09:30:16|42460.02
09:30:16|42460.02
09:30:18|42460.02
09:30:18|42419.9
09:30:20|42414.65
09:30:21|42414.21
09:30:22|42430.74
09:30:23|42430.74
09:30:23|42430.98
09:30:25|42428.61
09:30:26|42428.61
09:30:27|42428.61
09:30:28|42430.93
09:30:29|42430.93
09:30:30|42436.9
09:30:31|42435.42
09:30:32|42435.42
09:30:33|42431.99
09:30:34|42431.99
09:30:35|42431.99
09:30:36|42431.98
09:30:37|42431.99
09:30:38|42436.98
09:30:39|42437.3
09:30:40|42440.
09:30:42|42448.97
09:30:43|42455.9
09:30:44|42457.44
09:30:46|42457.44
09:30:46|42457.43
09:30:47|42451.07
09:30:49|42451.08
09:30:50|42453.22
09:30:51|42453.21
09:30:52|42453.21
09:30:52|42453.21
09:30:54|42453.21
09:30:55|42453.22
09:30:56|42453.23
09:30:57|42455.49
09:30:58|42455.49
09:30:58|42453.22
09:30:59|42453.22
09:31:01|42453.22
09:31:02|42453.22
09:31:03|42453.22
09:31:04|42453.22
09:31:05|42453.22
09:31:06|42453.22
09:31:07|42451.07
09:31:08|42451.07
09:31:09|42451.07
09:31:10|42458.65
09:31:11|42458.64
09:31:12|42458.64
09:31:13|42458.64
09:31:14|42458.64
09:31:15|42459.99
09:31:16|42461.15
09:31:17|42461.15
09:31:18|42469.98
09:31:19|42478.27
09:31:20|42478.27
09:31:21|42479.59
09:31:22|42479.58
09:31:23|42479.59
09:31:24|42479.58
09:31:25|42479.58
09:31:26|42479.58
09:31:27|42479.59
09:31:28|42479.59
09:31:29|42479.59
09:31:30|42479.59
09:31:31|42479.59
09:31:32|42480.
09:31:33|42481.77
09:31:34|42481.77
09:31:35|42482.99
09:31:36|42488.32
09:31:37|42489.99
09:31:38|42496.98
09:31:39|42496.99
09:31:40|42496.99
09:31:42|42496.99
09:31:43|42496.98
09:31:44|42498.8
09:31:45|42499.58
09:31:45|42499.59
09:31:47|42499.99
09:31:47|42499.98
09:31:48|42499.99
09:31:49|42499.99
09:31:50|42499.99
09:31:52|42500.
09:31:52|42499.99
09:31:53|42500.
09:31:54|42499.99
09:31:56|42499.99
09:31:56|42499.99
09:31:58|42499.99
09:31:59|42500.
09:32:01|42500.
09:32:01|42500.
09:32:03|42500.
09:32:04|42500.
09:32:05|42500.
09:32:06|42500.
09:32:07|42499.99
09:32:08|42499.99
09:32:09|42500.
09:32:10|42500.
09:32:11|42500.
09:32:12|42499.99
09:32:12|42499.99
09:32:14|42499.99
09:32:15|42499.99
09:32:16|42500.
09:32:17|42500.
09:32:18|42503.49
09:32:19|42503.49
09:32:20|42503.49
09:32:21|42503.48
09:32:22|42503.49
09:32:23|42503.49
09:32:24|42503.49
09:32:24|42508.49
09:32:25|42509.43
09:32:27|42509.42
09:32:28|42509.43
09:32:29|42509.43
09:32:29|42517.93
09:32:31|42517.93
09:32:31|42515.83
09:32:32|42515.83
09:32:34|42513.98
09:32:35|42513.98
09:32:36|42499.99
09:32:37|42499.99
09:32:38|42499.99
09:32:39|42499.99
09:32:40|42499.99
09:32:41|42499.98
09:32:42|42499.98
09:32:43|42499.98
09:32:45|42499.99
09:32:46|42499.99
09:32:47|42499.99
09:32:48|42499.99
09:32:49|42499.98
09:32:50|42499.98
09:32:51|42499.98
09:32:53|42499.98
09:32:53|42499.98
09:32:54|42499.98
09:32:56|42499.99
09:32:57|42499.99
09:32:57|42499.99
09:32:58|42499.99
09:32:59|42499.99
09:33:00|42499.99
09:33:01|42499.99
09:33:02|42499.99
09:33:04|42499.99
09:33:05|42499.98
09:33:05|42499.98
09:33:07|42499.98
09:33:07|42499.98
09:33:08|42499.98
09:33:10|42499.98
09:33:11|42499.98
09:33:12|42499.58
09:33:13|42499.3
09:33:15|42499.3
09:33:15|42500.
09:33:16|42500.
09:33:17|42500.
09:33:18|42499.99
09:33:20|42499.99
09:33:21|42499.99
09:33:22|42499.99
09:33:23|42500.
09:33:24|42499.99
09:33:25|42499.99
09:33:26|42499.99
09:33:27|42499.99
09:33:28|42499.29
09:33:29|42497.
09:33:30|42497.
09:33:31|42491.5
09:33:32|42489.37
09:33:33|42486.51
09:33:34|42480.
09:33:35|42479.59
09:33:36|42476.17
09:33:37|42476.17
09:33:38|42476.17
09:33:39|42476.17
09:33:40|42476.17
09:33:41|42464.49
09:33:42|42464.49
09:33:44|42464.49
09:33:44|42464.52
09:33:45|42464.53
09:33:47|42469.6
09:33:47|42469.6
09:33:48|42485.27
09:33:50|42489.59
09:33:51|42489.59
09:33:52|42489.59
09:33:53|42490.
09:33:54|42490.
09:33:55|42490.
09:33:56|42483.23
09:33:57|42483.23
09:33:58|42483.23
09:33:59|42490.22
09:34:00|42490.22
09:34:01|42490.23
09:34:03|42490.24
09:34:03|42490.57
09:34:04|42490.56
09:34:05|42490.57
09:34:06|42490.57
09:34:07|42491.66
09:34:08|42491.66
09:34:10|42491.66
09:34:10|42491.66
09:34:11|42499.98
09:34:13|42499.98
09:34:14|42499.99
09:34:14|42499.99
09:34:15|42499.98
09:34:16|42499.98
09:34:18|42500.
09:34:19|42503.
09:34:20|42508.5
09:34:20|42508.81
09:34:21|42508.82
09:34:23|42510.
09:34:23|42510.
09:34:25|42510.
09:34:26|42510.
09:34:27|42510.
09:34:28|42510.
09:34:28|42509.99
09:34:30|42510.
09:34:31|42510.
09:34:32|42510.
09:34:33|42509.99
09:34:34|42509.99
09:34:35|42510.
09:34:36|42509.99
09:34:36|42509.99
09:34:38|42510.
09:34:38|42509.99
09:34:40|42509.99
09:34:41|42510.
09:34:42|42509.99
09:34:43|42519.99
09:34:44|42519.99
09:34:46|42520.
09:34:46|42525.
09:34:48|42524.99
09:34:49|42525.97
09:34:50|42525.97
09:34:51|42525.97
09:34:51|42525.97
09:34:53|42525.96
09:34:54|42525.97
09:34:55|42525.96
09:34:56|42525.96
09:34:57|42525.96
09:34:58|42525.96
09:35:00|42519.77
09:35:00|42519.77
09:35:01|42517.47
09:35:02|42517.47
09:35:03|42517.47
09:35:04|42517.47
09:35:05|42522.95
09:35:07|42522.96
09:35:08|42522.96
09:35:09|42527.13
09:35:10|42527.13
09:35:10|42527.13
09:35:12|42527.13
09:35:13|42527.21
09:35:14|42527.2
09:35:15|42527.2
09:35:16|42527.21
09:35:17|42527.21
09:35:18|42527.21
09:35:19|42527.21
09:35:20|42527.2
09:35:21|42527.2
09:35:22|42520.84
09:35:24|42526.09
09:35:24|42524.95
09:35:25|42524.94
09:35:26|42524.94
09:35:27|42526.32
09:35:28|42526.32
09:35:29|42518.73
09:35:30|42518.73
09:35:31|42518.73
09:35:32|42518.73
09:35:33|42518.73
09:35:34|42518.72
09:35:35|42518.72
09:35:36|42518.57
09:35:37|42518.57
09:35:38|42517.47
09:35:39|42517.47
09:35:40|42517.47
09:35:41|42517.48
09:35:42|42517.5
09:35:43|42517.5
09:35:45|42519.66
09:35:46|42519.66
09:35:47|42519.66
09:35:48|42519.66
09:35:49|42519.66
09:35:50|42519.66
09:35:51|42519.65
09:35:52|42519.65
09:35:53|42519.65
09:35:55|42519.66
09:35:55|42519.66
09:35:57|42519.65
09:35:58|42519.66
09:35:59|42519.65
09:36:00|42516.19
09:36:01|42516.19
09:36:02|42516.19
09:36:02|42516.19
09:36:04|42516.19
09:36:06|42516.19
09:36:06|42516.19
09:36:07|42516.19
09:36:08|42512.93
09:36:09|42495.42
09:36:10|42495.42
09:36:11|42500.
09:36:12|42500.
09:36:13|42500.
09:36:14|42500.
09:36:15|42499.87
09:36:16|42495.41
09:36:17|42495.41
09:36:18|42495.42
09:36:19|42495.42
09:36:20|42495.42
09:36:21|42495.42
09:36:22|42499.34
09:36:23|42499.33
09:36:24|42499.34
09:36:25|42499.33
09:36:26|42499.33
09:36:27|42499.34
09:36:28|42499.34
09:36:29|42499.34
09:36:30|42494.4
09:36:31|42494.4
09:36:32|42494.4
09:36:33|42494.4
09:36:34|42494.4
09:36:35|42500.23
09:36:36|42500.23
09:36:37|42500.23
09:36:38|42506.56
09:36:39|42505.66
09:36:40|42505.66
09:36:41|42505.66
09:36:42|42507.41
09:36:43|42507.41
09:36:45|42507.41
09:36:46|42507.41
09:36:47|42507.41
09:36:48|42507.41
09:36:50|42507.42
09:36:51|42507.42
09:36:52|42507.41
09:36:53|42504.36
09:36:53|42504.36
09:36:55|42500.02
09:36:56|42500.01
09:36:57|42500.01
09:36:58|42500.01
09:36:59|42500.01
09:37:01|42500.02
09:37:01|42500.02
09:37:02|42500.02
09:37:03|42500.02
09:37:04|42500.01
09:37:05|42500.02
09:37:06|42500.02
09:37:07|42500.42
09:37:08|42500.42
09:37:10|42500.42
09:37:10|42500.42
09:37:12|42500.95
09:37:12|42500.94
09:37:14|42500.94
09:37:14|42502.52
09:37:16|42504.21
09:37:17|42504.21
09:37:18|42504.21
09:37:19|42504.22
09:37:19|42504.22
09:37:21|42504.22
09:37:22|42504.21
09:37:23|42504.22
09:37:23|42504.22
09:37:24|42504.22
09:37:25|42504.34
09:37:27|42504.34
09:37:28|42504.34
09:37:28|42504.34
09:37:30|42504.34
09:37:31|42504.35
09:37:32|42504.35
09:37:33|42507.41
09:37:34|42507.41
09:37:34|42508.81
09:37:36|42507.41
09:37:37|42507.41
09:37:38|42507.4
09:37:39|42507.41
09:37:40|42507.41
09:37:41|42507.4
09:37:42|42507.4
09:37:43|42509.28
09:37:44|42509.28
09:37:44|42509.29
09:37:46|42509.28
09:37:47|42512.03
09:37:49|42512.03
09:37:50|42512.03
09:37:51|42512.91
09:37:51|42512.91
09:37:53|42512.91
09:37:54|42512.9
09:37:55|42512.9
09:37:56|42512.9
09:37:58|42512.9
09:37:58|42512.9
09:37:59|42512.9
09:38:00|42512.91
09:38:01|42512.91
09:38:02|42512.9
09:38:03|42512.9
09:38:05|42512.86
09:38:05|42512.04
09:38:07|42512.02
09:38:08|42509.89
09:38:09|42509.89
09:38:10|42509.89
09:38:11|42509.89
09:38:12|42509.89
09:38:12|42509.9
09:38:14|42509.9
09:38:14|42512.88
09:38:16|42512.88
09:38:17|42512.88
09:38:18|42512.87
09:38:19|42512.87
09:38:20|42512.87
09:38:21|42512.87
09:38:22|42512.87
09:38:23|42512.87
09:38:24|42512.87
09:38:25|42512.87
09:38:25|42501.4
09:38:27|42501.4
09:38:28|42501.4
09:38:29|42501.4
09:38:30|42501.39
09:38:31|42500.02
09:38:32|42494.28
09:38:33|42491.5
09:38:34|42487.2
09:38:35|42487.21
09:38:36|42487.2
09:38:37|42487.2
09:38:38|42487.21
09:38:39|42487.21
09:38:40|42487.21
09:38:41|42487.21
09:38:42|42487.21
09:38:43|42493.82
09:38:44|42493.07
09:38:45|42481.32
09:38:46|42481.32
09:38:47|42481.32
09:38:49|42495.43
09:38:49|42495.43
09:38:50|42495.43
09:38:52|42495.44
09:38:52|42495.43
09:38:54|42495.43
09:38:55|42495.43
09:38:56|42498.92
09:38:57|42498.92
09:38:59|42499.79
09:39:00|42499.79
09:39:01|42499.79
09:39:02|42499.79
09:39:03|42499.79
09:39:04|42499.79
09:39:05|42502.95
09:39:06|42502.95
09:39:08|42508.06
09:39:08|42510.05
09:39:09|42510.05
09:39:10|42508.07
09:39:11|42508.07
09:39:12|42508.06
09:39:13|42508.06
09:39:14|42508.06
09:39:15|42508.06
09:39:16|42508.06
09:39:17|42508.06
09:39:18|42508.07
09:39:19|42508.06
09:39:20|42508.06
09:39:22|42508.06
09:39:23|42508.06
09:39:24|42508.06
09:39:24|42508.06
09:39:26|42508.07
09:39:27|42508.07
09:39:28|42508.07
09:39:29|42508.07
09:39:30|42508.07
09:39:31|42508.06
09:39:32|42508.06
09:39:33|42508.06
09:39:33|42508.06
09:39:35|42508.07
09:39:36|42508.07
09:39:36|42508.07
09:39:38|42508.07
09:39:39|42507.21
09:39:40|42507.2
09:39:41|42507.2
09:39:42|42507.21
09:39:43|42507.2
09:39:43|42507.2
09:39:45|42507.2
09:39:46|42507.2
09:39:46|42507.2
09:39:48|42507.83
09:39:49|42508.06
09:39:51|42508.99
09:39:51|42508.99
09:39:53|42508.99
09:39:53|42509.
09:39:55|42508.99
09:39:56|42508.99
09:39:56|42508.99
09:39:57|42509.
09:39:58|42508.99
09:40:00|42508.99
09:40:01|42508.99
09:40:02|42508.99
09:40:03|42508.98
09:40:04|42507.83
09:40:05|42507.83
09:40:06|42507.83
09:40:06|42507.83
09:40:07|42507.83
09:40:09|42507.84
09:40:10|42507.84
09:40:11|42507.84
09:40:12|42507.84
09:40:13|42507.84
09:40:14|42507.84
09:40:14|42507.84
09:40:16|42507.84
09:40:16|42507.84
09:40:18|42509.4
09:40:19|42509.4
09:40:20|42509.39
09:40:21|42509.4
09:40:22|42509.4
09:40:22|42509.4
09:40:23|42509.4
09:40:25|42509.39
09:40:26|42509.39
09:40:27|42503.02
09:40:28|42503.01
09:40:29|42503.01
09:40:30|42503.01
09:40:31|42503.01
09:40:32|42503.01
09:40:34|42503.01
09:40:35|42503.01
09:40:35|42503.01
09:40:36|42503.01
09:40:37|42503.01
09:40:38|42503.01
09:40:40|42503.03
09:40:40|42503.03
09:40:41|42503.03
09:40:42|42503.03
09:40:43|42503.03
09:40:44|42503.03
09:40:46|42503.03
09:40:47|42505.77
09:40:48|42505.77
09:40:49|42505.77
09:40:50|42505.77
09:40:51|42505.76
09:40:52|42503.05
09:40:53|42503.06
09:40:55|42505.74
09:40:56|42505.74
09:40:56|42505.74
09:40:57|42505.74
09:40:58|42505.74
09:40:59|42505.74
09:41:00|42505.74
09:41:01|42500.
09:41:02|42496.87
09:41:03|42493.4
09:41:04|42493.4
09:41:05|42493.4
09:41:06|42493.4
09:41:07|42490.
09:41:09|42487.22
09:41:09|42487.21
09:41:11|42487.21
09:41:12|42487.21
09:41:12|42487.22
09:41:14|42487.22
09:41:15|42494.19
09:41:15|42494.19
09:41:16|42494.19
09:41:18|42494.19
09:41:18|42494.2
09:41:19|42494.2
09:41:20|42494.2
09:41:22|42494.2
09:41:22|42494.2
09:41:24|42494.19
09:41:25|42494.19
09:41:26|42494.19
09:41:27|42495.87
09:41:28|42492.21
09:41:28|42492.21
09:41:29|42492.21
09:41:31|42492.21
09:41:32|42492.2
09:41:33|42492.2
09:41:34|42492.2
09:41:35|42492.21
09:41:36|42492.21
09:41:37|42492.2
09:41:38|42492.2
09:41:39|42492.2
09:41:40|42492.2
09:41:41|42492.21
09:41:42|42492.2
09:41:43|42491.7
09:41:44|42491.7
09:41:45|42491.7
09:41:46|42491.54
09:41:47|42490.54
09:41:48|42490.54
09:41:49|42490.54
09:41:50|42490.54
09:41:52|42490.54
09:41:53|42490.54
09:41:54|42491.55
09:41:55|42491.55
09:41:56|42491.56
09:41:57|42491.57
09:41:58|42491.57
09:42:00|42491.56
09:42:00|42491.56
09:42:01|42491.56
09:42:02|42491.56
09:42:04|42491.57
09:42:05|42491.56
09:42:06|42491.57
09:42:06|42491.57
09:42:08|42491.56
09:42:09|42491.57
09:42:09|42491.57
09:42:11|42491.57
09:42:12|42491.67
09:42:13|42491.67
09:42:14|42491.67
09:42:14|42491.67
09:42:15|42495.
09:42:17|42496.11
09:42:18|42500.74
09:42:19|42500.74
09:42:19|42500.7
09:42:20|42500.7
09:42:21|42500.7
09:42:22|42500.7
09:42:24|42500.7
09:42:25|42500.7
09:42:25|42500.7
09:42:27|42500.7
09:42:28|42500.71
09:42:29|42503.
09:42:29|42506.13
09:42:30|42506.13
09:42:32|42506.14
09:42:33|42509.94
09:42:33|42509.94
09:42:35|42509.94
09:42:36|42509.94
09:42:37|42509.94
09:42:38|42509.95
09:42:39|42509.95
09:42:39|42509.95
09:42:40|42509.95
09:42:42|42509.94
09:42:43|42509.94
09:42:44|42509.94
09:42:45|42509.95
09:42:46|42509.95
09:42:47|42509.94
09:42:48|42509.94
09:42:49|42509.95
09:42:49|42510.
09:42:50|42510.
09:42:52|42510.42
09:42:53|42510.42
09:42:54|42510.42
09:42:55|42519.6
09:42:56|42519.6
09:42:57|42519.65
09:42:59|42519.65
09:42:59|42519.65
09:43:01|42519.65
09:43:01|42519.65
09:43:02|42519.64
09:43:04|42519.64
09:43:04|42520.45
09:43:05|42520.46
09:43:06|42520.46
09:43:07|42521.
09:43:09|42521.
09:43:10|42521.
09:43:11|42520.99
09:43:11|42521.
09:43:13|42521.
09:43:13|42521.
09:43:14|42521.
09:43:15|42521.
09:43:16|42520.99
09:43:17|42521.
09:43:19|42521.
09:43:20|42521.
09:43:20|42521.
09:43:21|42521.
09:43:22|42521.
09:43:23|42521.
09:43:24|42521.
09:43:25|42521.
09:43:26|42520.99
09:43:27|42521.
09:43:28|42520.99
09:43:30|42520.99
09:43:31|42520.99
09:43:31|42520.99
09:43:33|42520.99
09:43:34|42520.99
09:43:34|42520.99
09:43:36|42521.
09:43:36|42520.99
09:43:37|42520.99
09:43:39|42512.84
09:43:39|42520.55
09:43:40|42520.55
09:43:41|42520.55
09:43:43|42520.55
09:43:43|42520.55
09:43:44|42520.55
09:43:45|42520.55
09:43:46|42520.55
09:43:47|42520.55
09:43:49|42520.55
09:43:50|42520.14
09:43:51|42515.74
09:43:51|42519.32
09:43:52|42519.32
09:43:53|42519.32
09:43:54|42520.04
09:43:56|42520.04
09:43:56|42520.03
09:43:58|42520.03
09:43:58|42520.03
09:44:00|42520.03
09:44:01|42520.04
09:44:02|42520.03
09:44:02|42520.03
09:44:04|42520.99
09:44:05|42520.99
09:44:06|42520.99
09:44:07|42520.99
09:44:08|42520.99
09:44:09|42520.99
09:44:10|42520.99
09:44:11|42520.98
09:44:12|42520.98
09:44:13|42520.98
09:44:14|42520.98
09:44:15|42520.98
09:44:16|42520.98
09:44:17|42520.98
09:44:18|42520.98
09:44:19|42520.98
09:44:20|42520.99
09:44:21|42520.99
09:44:22|42520.99
09:44:23|42520.99
09:44:24|42520.99
09:44:25|42520.99
09:44:26|42520.99
09:44:27|42520.99
09:44:28|42520.99
09:44:29|42521.
09:44:30|42521.
09:44:31|42521.
09:44:32|42520.99
09:44:33|42521.
09:44:34|42521.
09:44:35|42521.
09:44:36|42521.
09:44:37|42521.
09:44:38|42521.
09:44:39|42520.99
09:44:40|42520.04
09:44:41|42520.04
09:44:42|42521.
09:44:43|42521.
09:44:44|42521.
09:44:45|42521.
09:44:46|42518.24
09:44:47|42518.25
09:44:48|42518.25
09:44:49|42518.25
09:44:50|42518.25
09:44:51|42518.25
09:44:52|42521.
09:44:53|42521.
09:44:55|42521.
09:44:55|42521.
09:44:57|42521.
09:44:59|42521.
09:45:00|42521.
09:45:01|42521.
09:45:02|42521.
09:45:03|42521.
09:45:05|42521.
09:45:06|42521.
09:45:07|42521.
09:45:08|42521.
09:45:09|42521.
09:45:11|42521.
09:45:12|42521.
09:45:12|42521.
09:45:14|42521.
09:45:15|42521.
09:45:16|42521.
09:45:17|42521.
09:45:18|42521.
09:45:19|42521.
09:45:20|42521.
09:45:21|42521.
09:45:22|42521.
09:45:23|42521.
09:45:24|42521.
09:45:25|42521.
09:45:26|42521.
09:45:27|42521.
09:45:28|42521.
09:45:29|42537.12
09:45:30|42534.48
09:45:31|42533.15
09:45:32|42533.15
09:45:33|42533.15
09:45:34|42533.15
09:45:35|42533.15
09:45:36|42533.15
09:45:37|42533.16
09:45:38|42533.16
09:45:39|42544.64
09:45:40|42545.4
09:45:41|42544.14
09:45:43|42535.67
09:45:43|42535.67
09:45:44|42535.67
09:45:46|42535.67
09:45:46|42535.67
09:45:47|42535.67
09:45:48|42535.67
09:45:49|42535.67
09:45:51|42535.67
09:45:52|42535.66
09:45:52|42531.4
09:45:54|42531.39
09:45:55|42531.4
09:45:57|42531.4
09:45:57|42531.4
09:45:58|42531.4
09:46:00|42531.4
09:46:01|42531.4
09:46:01|42531.4
09:46:03|42531.4
09:46:03|42530.
09:46:05|42528.13
09:46:05|42527.16
09:46:07|42527.16
09:46:08|42527.16
09:46:09|42527.16
09:46:10|42527.16
09:46:11|42527.16
09:46:12|42522.27
09:46:13|42522.27
09:46:14|42522.27
09:46:15|42519.25
09:46:16|42513.77
09:46:17|42513.77
09:46:18|42516.16
09:46:19|42510.21
09:46:20|42510.21
09:46:21|42510.21
09:46:22|42510.21
09:46:23|42510.21
09:46:24|42510.21
09:46:25|42510.21
09:46:26|42510.2
09:46:27|42510.21
09:46:28|42510.21
09:46:29|42510.21
09:46:30|42510.21
09:46:31|42510.21
09:46:32|42510.21
09:46:33|42510.2
09:46:34|42510.21
09:46:35|42510.2
09:46:36|42510.21
09:46:37|42510.21
09:46:38|42510.21
09:46:39|42510.21
09:46:40|42510.21
09:46:41|42510.21
09:46:42|42510.2
09:46:43|42510.21
09:46:44|42510.21
09:46:45|42510.21
09:46:46|42510.2
09:46:47|42510.21
09:46:48|42510.21
09:46:49|42510.21
09:46:50|42510.2
09:46:51|42510.2
09:46:52|42510.2
09:46:53|42508.17
09:46:54|42508.17
09:46:55|42508.17
09:46:56|42508.14
09:46:57|42508.14
09:46:59|42508.14
09:47:00|42508.14
09:47:01|42508.14
09:47:02|42505.
09:47:03|42505.
09:47:04|42500.7
09:47:05|42500.71
09:47:07|42500.7
09:47:08|42500.71
09:47:08|42500.71
09:47:10|42500.71
09:47:10|42500.71
09:47:11|42500.7
09:47:12|42500.7
09:47:14|42500.7
09:47:14|42500.
09:47:16|42500.
09:47:16|42495.
09:47:18|42494.21
09:47:18|42493.09
09:47:19|42493.08
09:47:21|42493.08
09:47:21|42490.58
09:47:22|42481.78
09:47:24|42481.78
09:47:25|42481.77
09:47:26|42481.12
09:47:27|42481.11
09:47:28|42481.11
09:47:28|42481.09
09:47:30|42480.71
09:47:31|42480.
09:47:31|42479.59
09:47:32|42477.01
09:47:33|42473.13
09:47:34|42473.13
09:47:35|42473.13
09:47:36|42473.13
09:47:37|42473.13
09:47:38|42473.13
09:47:40|42473.12
09:47:41|42476.99
09:47:42|42477.
09:47:42|42476.99
09:47:43|42476.99
09:47:45|42476.99
09:47:45|42477.
09:47:47|42476.99
09:47:47|42479.93
09:47:48|42479.93
09:47:50|42479.93
09:47:51|42479.93
09:47:52|42479.93
09:47:53|42479.93
09:47:54|42479.93
09:47:55|42479.93
09:47:56|42479.93
09:47:57|42479.93
09:47:59|42479.93
09:48:00|42479.91
09:48:01|42479.91
09:48:02|42479.91
09:48:04|42479.91
09:48:05|42479.9
09:48:06|42479.9
09:48:06|42479.91
09:48:08|42479.91
09:48:08|42479.91
09:48:09|42479.9
09:48:11|42479.89
09:48:12|42479.89
09:48:13|42479.88
09:48:14|42479.89
09:48:15|42479.89
09:48:16|42479.89
09:48:17|42481.35
09:48:18|42488.51
09:48:19|42490.55
09:48:20|42490.56
09:48:21|42490.55
09:48:22|42490.55
09:48:23|42490.55
09:48:24|42494.52
09:48:25|42494.52
09:48:27|42500.71
09:48:27|42500.71
09:48:28|42500.7
09:48:29|42500.7
09:48:30|42500.7
09:48:31|42500.71
09:48:32|42500.71
09:48:33|42500.7
09:48:34|42500.7
09:48:35|42500.7
09:48:36|42500.7
09:48:37|42500.7
09:48:38|42503.
09:48:39|42503.
09:48:40|42500.76
09:48:41|42500.74
09:48:42|42500.7
09:48:43|42500.7
09:48:44|42500.7
09:48:45|42497.71
09:48:46|42497.71
09:48:47|42497.7
09:48:48|42497.7
09:48:49|42497.71
09:48:50|42497.71
09:48:51|42497.7
09:48:52|42497.7
09:48:53|42488.54
09:48:54|42480.78
09:48:55|42480.78
09:48:56|42483.81
09:48:58|42483.81
09:48:59|42483.8
09:49:00|42483.81
09:49:01|42487.46
09:49:01|42490.51
09:49:03|42491.39
09:49:04|42491.42
09:49:05|42491.42
09:49:06|42491.42
09:49:07|42491.42
09:49:08|42491.42
09:49:09|42491.43
09:49:10|42494.46
09:49:11|42494.46
09:49:12|42494.46
09:49:13|42494.55
09:49:14|42494.55
09:49:15|42494.57
09:49:16|42494.56
09:49:17|42494.56
09:49:18|42494.56
09:49:19|42494.56
09:49:20|42494.56
09:49:21|42494.56
09:49:22|42494.57
09:49:23|42494.57
09:49:24|42494.57
09:49:25|42494.57
09:49:26|42494.57
09:49:27|42494.56
09:49:29|42494.56
09:49:29|42494.56
09:49:30|42494.56
09:49:31|42494.56
09:49:33|42494.56
09:49:33|42494.45
09:49:34|42494.45
09:49:35|42494.22
09:49:36|42491.47
09:49:37|42491.47
09:49:38|42487.02
09:49:39|42487.02
09:49:40|42478.96
09:49:41|42478.96
09:49:42|42478.96
09:49:43|42487.02
09:49:44|42487.02
09:49:46|42487.03
09:49:47|42487.03
09:49:47|42487.03
09:49:49|42487.03
09:49:49|42487.03
09:49:50|42491.2
09:49:52|42491.2
09:49:52|42491.19
09:49:53|42491.2
09:49:54|42492.61
09:49:55|42492.6
09:49:57|42492.6
09:49:57|42492.6
09:49:59|42492.61
09:50:00|42492.61
09:50:01|42492.61
09:50:02|42492.6
09:50:03|42492.61
09:50:05|42492.6
09:50:05|42492.6
09:50:06|42492.61
09:50:07|42492.6
09:50:08|42492.6
09:50:09|42492.6
09:50:10|42492.61
09:50:11|42492.61
09:50:12|42492.61
09:50:13|42492.61
09:50:14|42492.61
09:50:15|42492.61
09:50:17|42492.6
09:50:17|42492.6
09:50:18|42492.6
09:50:20|42494.58
09:50:20|42499.75
09:50:21|42499.75
09:50:22|42499.75
09:50:23|42499.75
09:50:25|42499.75
09:50:25|42499.99
09:50:26|42499.99
09:50:27|42495.61
09:50:28|42495.61
09:50:29|42495.61
09:50:31|42495.62
09:50:31|42495.61
09:50:32|42495.61
09:50:33|42495.62
09:50:34|42495.62
09:50:35|42495.6
09:50:36|42495.6
09:50:37|42495.6
09:50:38|42495.61
09:50:40|42495.6
09:50:41|42495.6
09:50:42|42493.22
09:50:43|42493.22
09:50:44|42493.22
09:50:44|42493.22
09:50:46|42495.6
09:50:47|42495.61
09:50:48|42499.9
09:50:49|42499.9
09:50:49|42499.9
09:50:51|42499.91
09:50:52|42499.91
09:50:53|42499.91
09:50:54|42499.91
09:50:55|42500.
09:50:56|42500.
09:50:57|42500.
09:50:58|42500.
09:50:59|42500.
09:51:01|42504.
09:51:02|42503.99
09:51:02|42503.99
09:51:04|42503.99
09:51:05|42504.38
09:51:06|42504.38
09:51:08|42504.38
09:51:08|42505.97
09:51:10|42509.78
09:51:11|42509.78
09:51:12|42509.78
09:51:12|42509.78
09:51:13|42509.78
09:51:15|42509.78
09:51:16|42510.21
09:51:17|42510.21
09:51:18|42510.21
09:51:19|42510.21
09:51:20|42511.07
09:51:21|42512.67
09:51:22|42512.67
09:51:23|42505.13
09:51:24|42500.44
09:51:25|42500.44
09:51:26|42500.44
09:51:27|42502.5
09:51:28|42502.5
09:51:29|42502.92
09:51:30|42502.92
09:51:31|42502.92
09:51:32|42502.91
09:51:33|42502.91
09:51:34|42502.91
09:51:35|42502.92
09:51:36|42502.92
09:51:37|42502.92
09:51:38|42502.92
09:51:39|42502.92
09:51:40|42502.92
09:51:41|42502.92
09:51:42|42502.92
09:51:43|42502.92
09:51:44|42504.22
09:51:45|42504.22
09:51:46|42504.21
09:51:47|42504.22
09:51:48|42508.7
09:51:50|42515.
09:51:50|42514.99
09:51:52|42515.
09:51:53|42516.17
09:51:54|42516.29
09:51:54|42516.3
09:51:56|42516.3
09:51:56|42516.3
09:51:58|42516.3
09:51:59|42516.3
09:51:59|42516.29
09:52:01|42516.3
09:52:03|42516.3
09:52:04|42516.3
09:52:04|42516.3
09:52:06|42516.3
09:52:06|42516.3
09:52:08|42525.92
09:52:09|42525.92
09:52:10|42523.62
09:52:10|42523.62
09:52:12|42523.62
09:52:12|42523.63
09:52:14|42523.62
09:52:15|42523.62
09:52:16|42523.63
09:52:16|42523.63
09:52:18|42523.63
09:52:19|42523.62
09:52:20|42523.63
09:52:20|42523.63
09:52:21|42523.62
09:52:23|42523.67
09:52:24|42523.69
09:52:25|42523.69
09:52:26|42523.69
09:52:27|42523.69
09:52:28|42523.69
09:52:29|42525.92
09:52:30|42523.69
09:52:31|42523.69
09:52:32|42523.39
09:52:32|42518.46
09:52:34|42519.85
09:52:35|42525.92
09:52:36|42525.92
09:52:37|42525.93
09:52:38|42525.93
09:52:38|42525.94
09:52:40|42525.94
09:52:40|42525.94
09:52:42|42525.94
09:52:43|42529.5
09:52:43|42529.51
09:52:45|42529.51
09:52:46|42529.51
09:52:47|42529.51
09:52:48|42529.5
09:52:49|42529.51
09:52:50|42529.51
09:52:50|42529.51
09:52:52|42529.52
09:52:52|42529.52
09:52:54|42530.
09:52:54|42530.
09:52:56|42533.88
09:52:57|42534.01
09:52:58|42539.36
09:52:59|42539.36
09:52:59|42539.36
09:53:00|42539.36
09:53:02|42539.36
09:53:04|42528.11
09:53:04|42527.42
09:53:05|42527.42
09:53:06|42527.42
09:53:07|42527.42
09:53:09|42527.4
09:53:10|42525.95
09:53:11|42525.94
09:53:11|42525.94
09:53:12|42525.93
09:53:13|42525.94
09:53:15|42525.94
09:53:15|42525.94
09:53:16|42525.94
09:53:17|42525.94
09:53:19|42525.94
09:53:19|42525.94
09:53:21|42525.94
09:53:22|42525.94
09:53:22|42525.94
09:53:24|42525.94
09:53:25|42525.93
09:53:26|42525.94
09:53:27|42525.94
09:53:27|42525.94
09:53:28|42525.94
09:53:29|42525.93
09:53:30|42525.93
09:53:31|42525.93
09:53:33|42528.34
09:53:33|42528.34
09:53:34|42528.34
09:53:35|42528.35
09:53:36|42528.36
09:53:37|42528.36
09:53:38|42528.36
09:53:39|42528.36
09:53:40|42528.36
09:53:41|42528.36
09:53:42|42528.36
09:53:43|42525.91
09:53:45|42525.91
09:53:45|42525.91
09:53:46|42525.55
09:53:48|42525.55
09:53:48|42525.55
09:53:49|42525.55
09:53:50|42525.55
09:53:51|42525.55
09:53:52|42525.55
09:53:53|42523.96
09:53:54|42523.94
09:53:55|42519.71
09:53:57|42519.71
09:53:58|42519.7
09:53:58|42519.7
09:53:59|42519.7
09:54:00|42519.7
09:54:01|42519.71
09:54:03|42519.71
09:54:04|42519.71
09:54:05|42519.7
09:54:06|42519.7
09:54:07|42519.71
09:54:09|42519.71
09:54:10|42519.71
09:54:11|42519.71
09:54:12|42519.71
09:54:13|42521.64
09:54:14|42521.64
09:54:15|42521.65
09:54:16|42521.65
09:54:17|42521.65
09:54:18|42521.65
09:54:20|42521.21
09:54:21|42520.74
09:54:21|42520.74
09:54:22|42520.74
09:54:24|42520.74
09:54:24|42520.75
09:54:25|42520.75
09:54:26|42520.75
09:54:27|42520.75
09:54:28|42520.75
09:54:30|42520.75
09:54:31|42520.75
09:54:31|42520.75
09:54:32|42518.48
09:54:34|42516.1
09:54:35|42516.1
09:54:36|42516.1
09:54:37|42516.09
09:54:37|42516.09
09:54:39|42516.09
09:54:40|42516.09
09:54:40|42510.07
09:54:42|42510.07
09:54:43|42510.07
09:54:44|42510.07
09:54:45|42510.07
09:54:45|42510.07
09:54:47|42510.07
09:54:47|42510.07
09:54:48|42510.07
09:54:50|42510.07
09:54:51|42510.07
09:54:53|42516.33
09:54:53|42516.33
09:54:54|42522.82
09:54:56|42529.06
09:54:56|42529.06
09:54:57|42529.06
09:54:58|42529.06
09:54:59|42529.06
09:55:01|42529.06
09:55:01|42529.06
09:55:02|42529.06
09:55:04|42529.06
09:55:05|42529.07
09:55:06|42529.07
09:55:07|42537.43
09:55:09|42537.98
09:55:09|42537.98
09:55:11|42537.99
09:55:12|42537.99
09:55:13|42537.99
09:55:13|42537.99
09:55:15|42540.8
09:55:16|42540.8
09:55:17|42540.81
09:55:18|42544.51
09:55:19|42545.84
09:55:19|42548.57
09:55:21|42548.57
09:55:22|42548.57
09:55:23|42548.57
09:55:24|42548.56
09:55:25|42548.56
09:55:26|42548.56
09:55:27|42548.56
09:55:28|42543.55
09:55:29|42543.55
09:55:30|42543.55
09:55:31|42541.79
09:55:32|42543.4
09:55:33|42543.55
09:55:33|42543.56
09:55:35|42548.57
09:55:36|42549.02
09:55:37|42550.
09:55:38|42550.
09:55:39|42551.87
09:55:40|42551.87
09:55:40|42551.88
09:55:42|42555.2
09:55:43|42557.14
09:55:44|42557.13
09:55:45|42557.13
09:55:46|42557.58
09:55:47|42559.3
09:55:48|42560.62
09:55:49|42560.62
09:55:50|42561.25
09:55:51|42556.72
09:55:52|42550.56
09:55:53|42550.56
09:55:54|42545.91
09:55:55|42548.42
09:55:56|42548.42
09:55:57|42548.42
09:55:58|42541.45
09:55:59|42541.45
09:56:00|42541.45
09:56:01|42541.44
09:56:02|42541.44
09:56:03|42541.44
09:56:05|42530.8
09:56:06|42514.13
09:56:07|42510.21
09:56:08|42510.21
09:56:09|42510.21
09:56:11|42510.21
09:56:11|42502.05
09:56:12|42492.86
09:56:13|42494.9
09:56:14|42497.56
09:56:15|42498.64
09:56:16|42498.64
09:56:18|42498.64
09:56:19|42498.87
09:56:20|42498.87
09:56:21|42498.87
09:56:22|42503.97
09:56:23|42503.97
09:56:24|42503.97
09:56:25|42498.86
09:56:26|42498.86
09:56:27|42492.39
09:56:28|42492.39
09:56:29|42492.39
09:56:30|42492.39
09:56:31|42492.39
09:56:32|42492.38
09:56:34|42492.39
09:56:34|42492.39
09:56:35|42492.38
09:56:36|42492.38
09:56:37|42492.37
09:56:39|42492.36
09:56:40|42491.49
09:56:40|42491.49
09:56:41|42490.58
09:56:43|42490.58
09:56:44|42490.58
09:56:45|42490.58
09:56:46|42490.58
09:56:47|42490.58
09:56:48|42490.58
09:56:49|42490.53
09:56:49|42490.53
09:56:50|42490.53
09:56:52|42490.01
09:56:53|42490.01
09:56:55|42490.01
09:56:56|42490.01
09:56:56|42490.
09:56:57|42490.
09:56:58|42490.01
09:56:59|42490.81
09:57:00|42490.81
09:57:01|42492.36
09:57:02|42492.36
09:57:04|42490.25
09:57:05|42492.36
09:57:05|42492.36
09:57:06|42492.36
09:57:07|42492.37
09:57:09|42492.37
09:57:10|42492.38
09:57:11|42498.5
09:57:12|42498.49
09:57:13|42498.49
09:57:15|42498.86
09:57:15|42498.86
09:57:16|42498.86
09:57:17|42498.86
09:57:18|42499.58
09:57:20|42501.5
09:57:21|42501.15
09:57:22|42500.01
09:57:23|42500.01
09:57:24|42500.
09:57:25|42500.
09:57:26|42501.26
09:57:27|42501.25
09:57:28|42501.26
09:57:29|42501.26
09:57:30|42501.71
09:57:31|42501.25
09:57:32|42501.25
09:57:33|42501.26
09:57:34|42501.26
09:57:36|42501.26
09:57:36|42501.26
09:57:37|42501.26
09:57:38|42501.26
09:57:39|42501.26
09:57:40|42501.26
09:57:41|42501.26
09:57:42|42501.26
09:57:43|42501.26
09:57:44|42501.26
09:57:45|42501.26
09:57:46|42501.26
09:57:47|42501.26
09:57:48|42501.26
09:57:49|42501.26
09:57:50|42501.26
09:57:51|42501.26
09:57:52|42501.25
09:57:53|42501.25
09:57:55|42501.25
09:57:55|42501.25
09:57:57|42501.25
09:57:57|42501.25
09:57:58|42501.25
09:58:00|42493.07
09:58:00|42493.07
09:58:01|42493.07
09:58:03|42493.07
09:58:03|42493.07
09:58:04|42493.06
09:58:06|42493.06
09:58:07|42493.06
09:58:07|42493.06
09:58:09|42493.06
09:58:10|42493.06
09:58:12|42490.97
09:58:12|42490.98
09:58:13|42490.98
09:58:14|42490.98
09:58:15|42490.98
09:58:16|42490.97
09:58:17|42490.97
09:58:18|42490.98
09:58:20|42490.97
09:58:21|42479.6
09:58:22|42479.59
09:58:23|42480.61
09:58:24|42486.98
09:58:25|42486.98
09:58:26|42480.71
09:58:27|42480.71
09:58:28|42479.6
09:58:29|42479.6
09:58:30|42479.59
09:58:31|42479.6
09:58:32|42479.59
09:58:33|42484.59
09:58:34|42486.14
09:58:35|42486.14
09:58:36|42486.14
09:58:38|42481.27
09:58:38|42481.27
09:58:40|42481.27
09:58:41|42481.27
09:58:42|42481.27
09:58:42|42481.27
09:58:43|42481.27
09:58:45|42481.27
09:58:46|42482.67
09:58:46|42482.68
09:58:48|42482.68
09:58:49|42482.67
09:58:50|42482.68
09:58:51|42482.68
09:58:52|42482.67
09:58:53|42487.79
09:58:54|42487.79
09:58:55|42487.79
09:58:56|42487.79
09:58:57|42487.79
09:58:59|42487.8
09:58:59|42487.79
09:59:00|42487.79
09:59:01|42487.79
09:59:02|42486.8
09:59:03|42486.8
09:59:04|42483.35
09:59:05|42483.35
09:59:06|42483.37
09:59:07|42483.37
09:59:09|42483.36
09:59:10|42483.36
09:59:10|42483.36
09:59:12|42483.37
09:59:14|42483.36
09:59:14|42483.36
09:59:15|42483.37
09:59:16|42483.36
09:59:17|42483.37
09:59:18|42483.37
09:59:19|42483.36
09:59:20|42483.36
09:59:21|42483.36
09:59:22|42482.67
09:59:23|42482.
09:59:24|42481.27
09:59:25|42481.27
09:59:26|42481.27
09:59:27|42481.27
09:59:28|42481.27
09:59:29|42481.27
09:59:30|42481.27
09:59:31|42481.27
09:59:32|42481.27
09:59:33|42481.27
09:59:34|42478.
09:59:35|42478.
09:59:37|42478.
09:59:37|42478.
09:59:39|42478.
09:59:40|42478.01
09:59:41|42478.01
09:59:42|42478.01
09:59:43|42478.
09:59:44|42478.
09:59:45|42478.
09:59:45|42478.
09:59:47|42478.
09:59:47|42478.01
09:59:49|42478.
09:59:50|42478.01
09:59:50|42478.01
09:59:52|42481.67
09:59:53|42481.68
09:59:53|42481.68
09:59:54|42481.68
09:59:56|42481.68
09:59:56|42481.68
09:59:58|42481.67
09:59:59|42481.67
10:00:00|42478.01
10:00:01|42481.67
10:00:02|42481.67
10:00:03|42481.67
10:00:04|42481.66
10:00:05|42481.66
10:00:06|42481.66
10:00:08|42481.66
10:00:09|42481.66
10:00:10|42481.67
10:00:11|42481.67
10:00:12|42481.66
10:00:13|42481.66
10:00:13|42481.66
10:00:15|42481.68
10:00:16|42488.18
10:00:17|42488.13
10:00:18|42487.96
10:00:19|42487.96
10:00:20|42487.96
10:00:22|42487.96
10:00:23|42493.64
10:00:24|42493.64
10:00:25|42493.64
10:00:25|42493.64
10:00:27|42493.64
10:00:28|42495.1
10:00:29|42495.1
10:00:30|42495.1
10:00:31|42495.11
10:00:32|42495.11
10:00:33|42495.1
10:00:34|42495.1
10:00:35|42495.1
10:00:36|42495.1
10:00:37|42495.1
10:00:38|42495.1
10:00:39|42495.1
10:00:40|42495.1
10:00:41|42495.1
10:00:42|42495.1
10:00:43|42495.1
10:00:44|42495.11
10:00:45|42495.11
10:00:46|42495.11
10:00:47|42495.11
10:00:48|42495.1
10:00:49|42495.06
10:00:50|42490.49
10:00:51|42490.48
10:00:52|42490.48
10:00:53|42490.48
10:00:54|42490.48
10:00:55|42490.49
10:00:57|42486.62
10:00:57|42486.62
10:00:58|42486.62
10:00:59|42486.62
10:01:00|42486.62
10:01:01|42486.62
10:01:02|42483.6
10:01:03|42488.77
10:01:04|42488.77
10:01:05|42488.78
10:01:06|42488.78
10:01:07|42488.77
10:01:08|42488.78
10:01:09|42487.23
10:01:11|42486.59
10:01:12|42486.59
10:01:12|42486.59
10:01:14|42486.59
10:01:15|42486.59
10:01:16|42486.6
10:01:17|42486.6
10:01:18|42486.6
10:01:19|42486.6
10:01:20|42486.59
10:01:21|42486.6
10:01:22|42489.15
10:01:23|42489.15
10:01:25|42489.15
10:01:26|42496.49
10:01:26|42496.5
10:01:27|42496.5
10:01:28|42499.99
10:01:30|42500.
10:01:30|42499.99
10:01:31|42500.
10:01:32|42500.
10:01:34|42500.
10:01:35|42500.
10:01:36|42504.12
10:01:37|42504.12
10:01:37|42504.81
10:01:39|42504.81
10:01:40|42504.81
10:01:41|42504.81
10:01:42|42504.8
10:01:43|42504.8
10:01:44|42504.81
10:01:45|42504.8
10:01:46|42504.8
10:01:47|42504.57
10:01:48|42504.09
10:01:49|42504.09
10:01:50|42501.13
10:01:51|42501.13
10:01:52|42501.13
10:01:53|42501.13
10:01:54|42501.13
10:01:55|42501.13
10:01:56|42501.13
10:01:57|42501.13
10:01:58|42501.12
10:01:59|42501.12
10:02:00|42501.13
10:02:01|42503.45
10:02:02|42504.08
10:02:03|42504.09
10:02:04|42507.26
10:02:05|42507.29
10:02:06|42507.29
10:02:07|42507.28
10:02:08|42507.28
10:02:09|42507.28
10:02:11|42507.28
10:02:12|42507.28
10:02:13|42507.28
10:02:15|42507.28
10:02:16|42507.28
10:02:17|42507.28
10:02:18|42500.
10:02:19|42491.98
10:02:20|42491.98
10:02:21|42491.98
10:02:22|42491.98
10:02:23|42491.97
10:02:24|42491.97
10:02:25|42491.98
10:02:26|42491.97
10:02:27|42491.98
10:02:28|42491.98
10:02:29|42485.01
10:02:30|42482.65
10:02:31|42482.65
10:02:32|42482.63
10:02:33|42482.63
10:02:35|42482.63
10:02:36|42482.64
10:02:37|42482.63
10:02:38|42482.63
10:02:38|42486.89
10:02:39|42490.29
10:02:40|42490.28
10:02:41|42491.97
10:02:43|42496.8
10:02:43|42498.93
10:02:44|42498.93
10:02:45|42498.93
10:02:47|42498.93
10:02:47|42498.93
10:02:49|42499.17
10:02:49|42503.01
10:02:51|42503.01
10:02:52|42503.59
10:02:53|42504.81
10:02:53|42508.
10:02:55|42515.7
10:02:56|42515.7
10:02:57|42517.46
10:02:58|42519.99
10:02:59|42519.99
10:03:00|42519.98
10:03:01|42519.99
10:03:02|42519.99
10:03:03|42519.99
10:03:04|42519.98
10:03:05|42519.98
10:03:06|42519.98
10:03:07|42519.99
10:03:08|42519.99
10:03:09|42519.99
10:03:10|42515.48
10:03:11|42515.47
10:03:12|42515.47
10:03:13|42515.47
10:03:15|42515.47
10:03:15|42515.48
10:03:16|42515.48
10:03:18|42515.47
10:03:19|42510.08
10:03:20|42510.08
10:03:21|42510.08
10:03:21|42510.08
10:03:23|42510.08
10:03:24|42510.08
10:03:25|42510.08
10:03:26|42510.08
10:03:27|42510.08
10:03:28|42510.08
10:03:29|42510.08
10:03:30|42510.98
10:03:31|42510.98
10:03:32|42510.98
10:03:33|42510.98
10:03:34|42510.98
10:03:35|42510.98
10:03:36|42510.99
10:03:37|42510.99
10:03:38|42510.99
10:03:39|42510.98
10:03:40|42510.98
10:03:41|42510.99
10:03:42|42510.98
10:03:43|42510.98
10:03:44|42508.
10:03:45|42508.
10:03:46|42508.
10:03:47|42508.
10:03:48|42508.
10:03:49|42508.
10:03:50|42508.
10:03:51|42502.79
10:03:52|42502.78
10:03:53|42502.79
10:03:54|42500.71
10:03:55|42502.79
10:03:56|42502.79
10:03:57|42502.78
10:03:58|42502.76
10:03:59|42502.76
10:04:00|42502.76
10:04:01|42501.65
10:04:03|42501.65
10:04:03|42501.65
10:04:04|42502.02
10:04:05|42502.02
10:04:06|42502.02
10:04:07|42502.02
10:04:08|42500.35
10:04:09|42500.35
10:04:10|42500.35
10:04:11|42500.35
10:04:13|42500.37
10:04:14|42502.77
10:04:15|42502.8
10:04:16|42502.8
10:04:18|42504.95
10:04:18|42504.96
10:04:19|42504.96
10:04:20|42504.96
10:04:21|42504.96
10:04:22|42504.96
10:04:24|42505.68
10:04:24|42505.68
10:04:26|42505.68
10:04:27|42505.68
10:04:28|42505.69
10:04:29|42505.69
10:04:30|42505.68
10:04:30|42505.68
10:04:31|42505.16
10:04:33|42505.16
10:04:34|42505.14
10:04:35|42503.65
10:04:36|42503.65
10:04:37|42498.06
10:04:37|42498.06
10:04:39|42498.06
10:04:40|42498.01
10:04:41|42498.01
10:04:42|42495.66
10:04:43|42495.67
10:04:44|42495.66
10:04:45|42495.67
10:04:46|42495.66
10:04:47|42495.66
10:04:48|42495.66
10:04:49|42495.66
10:04:50|42495.66
10:04:51|42495.66
10:04:52|42495.66
10:04:53|42495.67
10:04:54|42495.67
10:04:55|42495.67
10:04:56|42495.67
10:04:57|42495.67
10:04:58|42495.67
10:04:58|42495.67
10:04:59|42495.67
10:05:01|42495.67
10:05:01|42495.67
10:05:02|42495.67
10:05:04|42494.22
10:05:04|42494.22
10:05:06|42494.22
10:05:07|42494.22
10:05:07|42494.22
10:05:09|42493.43
10:05:09|42493.44
10:05:11|42493.43
10:05:12|42493.43
10:05:13|42493.42
10:05:15|42491.49
10:05:15|42491.49
10:05:17|42490.57
10:05:18|42490.57
10:05:19|42490.57
10:05:20|42490.57
10:05:21|42490.57
10:05:22|42490.57
10:05:23|42484.15
10:05:24|42489.29
10:05:25|42490.01
10:05:26|42490.01
10:05:27|42490.01
10:05:28|42490.01
10:05:29|42490.01
10:05:30|42490.
10:05:32|42490.01
10:05:32|42490.57
10:05:33|42493.67
10:05:34|42495.67
10:05:35|42497.24
10:05:36|42490.25
10:05:37|42490.25
10:05:38|42490.25
10:05:39|42490.25
10:05:40|42490.25
10:05:41|42490.24
10:05:42|42490.24
10:05:43|42490.24
10:05:44|42490.24
10:05:45|42481.29
10:05:46|42480.71
10:05:47|42480.71
10:05:48|42480.72
10:05:49|42480.72
10:05:50|42480.72
10:05:51|42480.72
10:05:52|42480.72
10:05:53|42480.72
10:05:54|42480.72
10:05:55|42480.72
10:05:56|42480.71
10:05:57|42480.72
10:05:58|42480.71
10:05:59|42480.72
10:06:00|42480.72
10:06:01|42480.71
10:06:02|42480.71
10:06:03|42480.71
10:06:04|42480.72
10:06:05|42480.72
10:06:06|42480.
10:06:07|42480.
10:06:08|42480.
10:06:09|42480.
10:06:10|42478.01
10:06:11|42478.
10:06:12|42478.
10:06:13|42478.
10:06:15|42470.01
10:06:16|42470.01
10:06:17|42470.01
10:06:18|42470.01
10:06:19|42470.01
10:06:20|42470.23
10:06:22|42470.24
10:06:22|42470.28
10:06:23|42474.17
10:06:24|42474.17
10:06:25|42474.16
10:06:26|42474.17
10:06:27|42474.17
10:06:28|42474.17
10:06:29|42474.17
10:06:31|42474.17
10:06:31|42470.01
10:06:32|42470.01
10:06:33|42470.01
10:06:34|42470.01
10:06:35|42470.
10:06:36|42470.
10:06:37|42470.01
10:06:38|42470.01
10:06:39|42470.01
10:06:40|42470.
10:06:41|42470.
10:06:42|42470.01
10:06:43|42470.01
10:06:44|42470.01
10:06:45|42470.
10:06:46|42470.
10:06:47|42470.01
10:06:48|42470.01
10:06:49|42470.01
10:06:50|42470.
10:06:52|42470.
10:06:53|42470.
10:06:53|42470.
10:06:55|42470.
10:06:55|42470.
10:06:57|42470.
10:06:57|42470.
10:06:59|42470.
10:06:59|42470.
10:07:00|42470.
10:07:02|42470.
10:07:03|42470.
10:07:03|42470.
10:07:05|42470.
10:07:06|42470.
10:07:07|42483.48
10:07:08|42488.34
10:07:09|42488.34
10:07:10|42485.47
10:07:11|42485.47
10:07:12|42485.47
10:07:13|42485.47
10:07:14|42500.
10:07:15|42500.
10:07:17|42504.96
10:07:18|42505.15
10:07:19|42505.16
10:07:20|42505.15
10:07:21|42500.76
10:07:22|42500.76
10:07:23|42500.75
10:07:25|42500.75
10:07:25|42500.41
10:07:26|42500.41
10:07:27|42500.41
10:07:28|42500.4
10:07:29|42498.6
10:07:30|42498.6
10:07:32|42497.24
10:07:33|42497.24
10:07:34|42497.24
10:07:34|42497.24
10:07:35|42495.58
10:07:36|42495.57
10:07:37|42495.58
10:07:38|42495.58
10:07:39|42495.58
10:07:41|42496.97
10:07:42|42496.97
10:07:42|42496.97
10:07:43|42496.98
10:07:45|42496.98
10:07:45|42496.98
10:07:46|42502.29
10:07:47|42504.6
10:07:49|42506.46
10:07:49|42508.2
10:07:50|42508.21
10:07:52|42508.21
10:07:52|42508.21
10:07:53|42508.21
10:07:54|42508.21
10:07:55|42508.2
10:07:56|42508.2
10:07:58|42508.2
10:07:58|42508.2
10:07:59|42508.21
10:08:01|42508.21
10:08:02|42508.21
10:08:02|42508.21
10:08:04|42508.21
10:08:04|42508.21
10:08:05|42508.2
10:08:07|42508.2
10:08:07|42508.2
10:08:09|42508.2
10:08:10|42508.21
10:08:11|42508.21
10:08:12|42508.2
10:08:13|42508.2
10:08:14|42504.99
10:08:15|42504.99
10:08:16|42504.99
10:08:18|42508.43
10:08:19|42514.99
10:08:20|42514.99
10:08:21|42514.99
10:08:22|42514.99
10:08:23|42515.
10:08:24|42515.
10:08:25|42514.95
10:08:26|42514.95
10:08:27|42505.35
10:08:28|42505.35
10:08:29|42505.35
10:08:30|42505.35
10:08:31|42505.35
10:08:32|42502.34
10:08:33|42500.95
10:08:34|42500.96
10:08:35|42500.96
10:08:36|42500.96
10:08:37|42500.95
10:08:38|42500.95
10:08:39|42500.95
10:08:40|42500.95
10:08:41|42500.95
10:08:42|42500.95
10:08:43|42500.95
10:08:44|42500.95
10:08:45|42500.01
10:08:46|42500.01
10:08:47|42500.01
10:08:48|42500.01
10:08:49|42500.01
10:08:50|42500.01
10:08:51|42500.
10:08:53|42500.01
10:08:53|42500.
10:08:54|42500.
10:08:56|42500.01
10:08:56|42500.01
10:08:57|42500.01
10:08:58|42500.
10:08:59|42500.
10:09:01|42500.
10:09:01|42500.
10:09:02|42500.95
10:09:03|42500.95
10:09:05|42505.43
10:09:06|42505.43
10:09:07|42505.44
10:09:07|42505.43
10:09:09|42505.43
10:09:10|42505.44
10:09:11|42505.43
10:09:12|42505.43
10:09:13|42505.43
10:09:14|42505.43
10:09:15|42505.44
10:09:16|42505.44
10:09:17|42505.44
10:09:18|42505.43
10:09:20|42505.44
10:09:20|42505.44
10:09:21|42505.44
10:09:22|42505.44
10:09:24|42505.44
10:09:25|42505.44
10:09:26|42505.44
10:09:27|42505.44
10:09:28|42505.44
10:09:29|42505.44
10:09:30|42511.81
10:09:31|42517.48
10:09:33|42517.48
10:09:33|42517.49
10:09:34|42518.
10:09:35|42518.
10:09:36|42518.
10:09:37|42517.99
10:09:38|42517.99
10:09:39|42517.99
10:09:40|42507.79
10:09:41|42507.79
10:09:42|42507.79
10:09:43|42507.78
10:09:44|42507.78
10:09:45|42507.78
10:09:46|42507.79
10:09:48|42507.79
10:09:49|42507.79
10:09:49|42507.79
10:09:50|42507.79
10:09:51|42507.78
10:09:52|42508.04
10:09:53|42510.7
10:09:54|42510.7
10:09:56|42510.7
10:09:56|42510.69
10:09:57|42510.7
10:09:58|42510.69
10:10:00|42518.99
10:10:00|42518.99
10:10:01|42519.
10:10:02|42518.99
10:10:03|42518.76
10:10:04|42515.06
10:10:05|42515.06
10:10:06|42512.81
10:10:07|42509.66
10:10:09|42506.19
10:10:09|42500.74
10:10:11|42500.74
10:10:11|42500.74
10:10:12|42500.73
10:10:14|42500.73
10:10:14|42500.73
10:10:15|42500.74
10:10:16|42500.74
10:10:17|42500.73
10:10:19|42500.74
10:10:20|42500.73
10:10:22|42500.73
10:10:23|42500.74
10:10:24|42500.73
10:10:25|42500.74
10:10:26|42500.73
10:10:28|42500.73
10:10:29|42500.73
10:10:30|42500.01
10:10:31|42500.01
10:10:31|42500.01
10:10:32|42500.01
10:10:34|42500.01
10:10:35|42500.01
10:10:36|42500.01
10:10:37|42500.01
10:10:38|42500.01
10:10:39|42500.01
10:10:40|42500.01
10:10:41|42500.01
10:10:42|42500.01
10:10:42|42500.01
10:10:44|42500.01
10:10:45|42500.01
10:10:45|42500.01
10:10:47|42500.
10:10:48|42500.01
10:10:49|42500.01
10:10:50|42500.
10:10:50|42500.
10:10:52|42500.
10:10:53|42500.
10:10:54|42500.
10:10:55|42500.
10:10:56|42500.
10:10:56|42500.
10:10:57|42500.
10:10:59|42500.01
10:11:00|42500.
10:11:01|42500.01
10:11:02|42500.01
10:11:03|42500.01
10:11:03|42500.
10:11:05|42500.01
10:11:06|42500.
10:11:07|42500.01
10:11:08|42500.
10:11:09|42500.01
10:11:10|42500.
10:11:11|42500.
10:11:12|42500.01
10:11:13|42500.01
10:11:14|42500.01
10:11:15|42500.01
10:11:16|42500.01
10:11:17|42500.01
10:11:18|42500.01
10:11:19|42500.
10:11:21|42500.01
10:11:22|42500.
10:11:23|42500.
10:11:24|42500.
10:11:25|42500.01
10:11:25|42500.01
10:11:27|42500.01
10:11:28|42508.97
10:11:29|42508.97
10:11:30|42508.97
10:11:30|42508.97
10:11:32|42508.98
10:11:33|42508.97
10:11:34|42508.98
10:11:35|42509.02
10:11:36|42509.02
10:11:37|42510.
10:11:38|42517.47
10:11:39|42520.
10:11:40|42520.
10:11:41|42520.
10:11:42|42519.99
10:11:43|42519.99
10:11:44|42529.55
10:11:45|42529.83
10:11:46|42550.
10:11:47|42551.02
10:11:48|42553.93
10:11:49|42553.92
10:11:50|42553.93
10:11:51|42553.93
10:11:52|42553.92
10:11:53|42549.99
10:11:54|42549.99
10:11:55|42549.99
10:11:56|42549.99
10:11:57|42549.99
10:11:58|42549.99
10:11:59|42549.99
10:12:00|42549.99
10:12:01|42549.99
10:12:02|42549.99
10:12:03|42549.77
10:12:04|42549.77
10:12:05|42547.94
10:12:06|42547.94
10:12:07|42547.94
10:12:08|42547.95
10:12:09|42547.95
10:12:10|42547.95
10:12:11|42547.97
10:12:12|42550.
10:12:13|42554.99
10:12:14|42555.55
10:12:15|42555.55
10:12:16|42555.55
10:12:17|42555.55
10:12:18|42555.55
10:12:19|42555.55
10:12:20|42555.55
10:12:21|42557.14
10:12:23|42557.13
10:12:23|42560.62
10:12:25|42562.73
10:12:26|42562.74
10:12:26|42562.74
10:12:27|42562.73
10:12:29|42565.
10:12:31|42566.41
10:12:31|42566.41
10:12:32|42566.41
10:12:33|42571.85
10:12:34|42572.49
10:12:36|42580.
10:12:37|42581.82
10:12:37|42576.45
10:12:39|42576.45
10:12:40|42576.45
10:12:41|42568.3
10:12:42|42576.45
10:12:43|42578.18
10:12:44|42580.53
10:12:45|42581.81
10:12:46|42581.82
10:12:47|42581.82
10:12:48|42586.03
10:12:49|42588.14
10:12:51|42588.53
10:12:51|42588.53
10:12:52|42588.53
10:12:53|42588.53
10:12:54|42588.53
10:12:55|42588.53
10:12:56|42588.53
10:12:57|42588.92
10:12:58|42588.92
10:12:59|42588.92
10:13:00|42588.91
10:13:01|42588.91
10:13:02|42588.91
10:13:03|42581.59
10:13:04|42581.58
10:13:05|42576.45
10:13:06|42576.45
10:13:07|42576.45
10:13:08|42576.44
10:13:09|42576.45
10:13:10|42576.45
10:13:11|42576.45
10:13:12|42576.44
10:13:13|42576.44
10:13:14|42576.45
10:13:15|42576.44
10:13:16|42576.44
10:13:17|42576.2
10:13:18|42576.2
10:13:19|42574.62
10:13:20|42572.3
10:13:22|42568.52
10:13:23|42568.28
10:13:25|42563.03
10:13:25|42559.59
10:13:27|42559.58
10:13:27|42559.58
10:13:28|42559.58
10:13:29|42559.58
10:13:31|42559.59
10:13:31|42559.58
10:13:32|42567.89
10:13:34|42567.9
10:13:34|42569.95
10:13:35|42569.95
10:13:36|42569.96
10:13:37|42569.95
10:13:39|42569.96
10:13:39|42572.29
10:13:41|42572.29
10:13:42|42572.29
10:13:43|42576.5
10:13:44|42576.5
10:13:44|42576.51
10:13:45|42576.5
10:13:46|42576.51
10:13:48|42578.73
10:13:48|42579.99
10:13:50|42579.99
10:13:51|42579.99
10:13:52|42579.99
10:13:53|42580.
10:13:54|42584.28
10:13:55|42585.13
10:13:56|42585.13
10:13:57|42585.13
10:13:58|42585.13
10:13:59|42585.13
10:14:00|42585.13
10:14:01|42587.35
10:14:02|42587.35
10:14:03|42587.34
10:14:04|42587.34
10:14:05|42587.34
10:14:06|42587.34
10:14:07|42587.13
10:14:08|42587.11
10:14:09|42587.11
10:14:10|42587.11
10:14:11|42580.11
10:14:13|42580.12
10:14:13|42586.99
10:14:14|42586.98
10:14:15|42581.25
10:14:16|42583.99
10:14:17|42586.
10:14:18|42586.01
10:14:19|42586.01
10:14:20|42586.
10:14:21|42586.
10:14:23|42580.12
10:14:24|42580.12
10:14:25|42579.98
10:14:27|42579.99
10:14:28|42579.99
10:14:28|42579.98
10:14:29|42579.98
10:14:31|42578.55
10:14:32|42576.52
10:14:33|42576.52
10:14:34|42576.52
10:14:35|42576.51
10:14:36|42576.52
10:14:37|42574.63
10:14:38|42572.29
10:14:39|42570.2
10:14:40|42570.2
10:14:41|42570.2
10:14:42|42570.2
10:14:43|42572.28
10:14:44|42578.53
10:14:45|42578.53
10:14:46|42579.99
10:14:47|42580.
10:14:48|42579.99
10:14:49|42579.99
10:14:50|42579.99
10:14:51|42579.99
10:14:52|42580.
10:14:53|42580.
10:14:54|42580.
10:14:55|42580.
10:14:56|42580.
10:14:57|42580.
10:14:58|42580.15
10:14:59|42580.15
10:15:00|42580.83
10:15:01|42580.83
10:15:02|42580.82
10:15:03|42580.82
10:15:04|42580.82
10:15:05|42585.2
10:15:06|42585.2
10:15:07|42585.2
10:15:08|42585.2
10:15:09|42585.19
10:15:10|42585.2
10:15:11|42585.2
10:15:12|42585.2
10:15:13|42579.99
10:15:15|42579.99
10:15:15|42579.99
10:15:16|42579.99
10:15:17|42579.99
10:15:18|42578.53
10:15:19|42578.54
10:15:20|42578.53
10:15:21|42578.53
10:15:22|42578.53
10:15:24|42578.53
10:15:24|42578.53
10:15:26|42575.
10:15:27|42575.
10:15:28|42575.
10:15:29|42575.01
10:15:30|42575.01
10:15:31|42575.
10:15:32|42575.01
10:15:33|42575.
10:15:34|42575.
10:15:35|42575.
10:15:36|42575.24
10:15:37|42575.24
10:15:38|42575.24
10:15:39|42575.26
10:15:40|42575.25
10:15:41|42575.26
10:15:42|42575.26
10:15:43|42575.26
10:15:44|42575.25
10:15:45|42575.25
10:15:46|42575.25
10:15:47|42575.26
10:15:48|42578.35
10:15:49|42578.35
10:15:50|42585.82
10:15:51|42586.95
10:15:52|42586.95
10:15:53|42586.94
10:15:54|42586.95
10:15:55|42586.95
10:15:56|42588.9
10:15:58|42588.9
10:15:58|42588.91
10:16:00|42599.98
10:16:01|42600.
10:16:02|42600.
10:16:03|42600.
10:16:04|42600.
10:16:05|42600.
10:16:06|42600.
10:16:07|42599.99
10:16:08|42599.98
10:16:09|42599.98
10:16:10|42599.98
10:16:11|42599.97
10:16:12|42599.97
10:16:13|42599.96
10:16:14|42599.97
10:16:15|42599.97
10:16:16|42599.96
10:16:17|42599.96
10:16:18|42599.97
10:16:19|42599.97
10:16:20|42599.97
10:16:21|42599.97
10:16:22|42599.9
10:16:23|42599.9
10:16:24|42599.91
10:16:26|42600.
10:16:26|42599.99
10:16:27|42599.99
10:16:28|42599.99
10:16:29|42599.99
10:16:31|42600.
10:16:31|42600.
10:16:32|42600.
10:16:33|42600.
10:16:34|42599.99
10:16:35|42599.99
10:16:37|42600.
10:16:38|42599.99
10:16:39|42599.99
10:16:39|42599.99
10:16:40|42599.99
10:16:42|42599.99
10:16:43|42600.
10:16:44|42600.
10:16:45|42600.
10:16:46|42600.
10:16:47|42600.
10:16:48|42600.
10:16:49|42599.9
10:16:50|42599.9
10:16:51|42599.9
10:16:52|42599.9
10:16:53|42599.9
10:16:54|42599.9
10:16:55|42599.9
10:16:57|42599.91
10:16:57|42599.9
10:16:58|42599.9
10:16:59|42599.91
10:17:00|42599.9
10:17:01|42599.9
10:17:02|42599.9
10:17:03|42599.9
10:17:04|42599.9
10:17:05|42599.91
10:17:06|42599.9
10:17:07|42599.99
10:17:08|42601.33
10:17:09|42601.33
10:17:10|42601.33
10:17:12|42601.75
10:17:12|42602.04
10:17:13|42602.04
10:17:14|42603.69
10:17:15|42604.98
10:17:17|42604.98
10:17:17|42604.99
10:17:18|42604.99
10:17:19|42604.99
10:17:20|42604.99
10:17:21|42605.
10:17:22|42608.64
10:17:24|42608.65
10:17:25|42608.65
10:17:26|42608.64
10:17:26|42608.64
10:17:28|42608.65
10:17:30|42603.73
10:17:31|42603.73
10:17:32|42603.73
10:17:33|42603.72
10:17:34|42603.72
10:17:35|42603.72
10:17:36|42603.72
10:17:37|42603.73
10:17:38|42603.73
10:17:39|42603.73
10:17:40|42601.74
10:17:41|42601.75
10:17:42|42601.75
10:17:43|42601.75
10:17:44|42601.75
10:17:45|42601.75
10:17:46|42601.75
10:17:47|42601.75
10:17:48|42601.74
10:17:49|42601.74
10:17:50|42601.74
10:17:51|42601.74
10:17:52|42601.74
10:17:53|42601.74
10:17:54|42601.74
10:17:55|42601.74
10:17:56|42600.07
10:17:57|42600.08
10:17:58|42600.08
10:17:59|42601.73
10:18:01|42603.71
10:18:01|42603.71
10:18:02|42603.72
10:18:03|42603.71
10:18:04|42603.71
10:18:05|42603.71
10:18:06|42603.72
10:18:07|42603.71
10:18:08|42603.71
10:18:09|42603.72
10:18:10|42603.72
10:18:12|42603.72
10:18:13|42603.71
10:18:13|42603.72
10:18:14|42603.72
10:18:15|42603.72
10:18:16|42603.72
10:18:18|42603.72
10:18:18|42602.15
10:18:19|42602.15
10:18:20|42602.15
10:18:22|42602.15
10:18:22|42602.16
10:18:23|42588.
10:18:24|42588.01
10:18:26|42597.34
10:18:27|42597.37
10:18:28|42597.37
10:18:30|42597.38
10:18:30|42597.38
10:18:31|42598.64
10:18:33|42603.7
10:18:34|42603.7
10:18:35|42603.72
10:18:36|42604.98
10:18:37|42604.98
10:18:38|42604.98
10:18:39|42604.98
10:18:40|42604.99
10:18:41|42605.61
10:18:42|42605.62
10:18:43|42606.8
10:18:44|42606.8
10:18:45|42606.8
10:18:46|42606.8
10:18:47|42606.8
10:18:48|42600.
10:18:49|42600.
10:18:50|42600.
10:18:51|42600.
10:18:53|42600.
10:18:53|42600.
10:18:54|42600.
10:18:55|42600.
10:18:56|42600.
10:18:57|42599.99
10:18:58|42600.
10:18:59|42600.
10:19:01|42599.99
10:19:01|42600.
10:19:03|42600.
10:19:04|42599.99
10:19:04|42649.99
10:19:06|42649.99
10:19:06|42658.05
10:19:08|42658.05
10:19:09|42643.66
10:19:09|42643.67
10:19:11|42643.67
10:19:12|42643.67
10:19:12|42649.74
10:19:13|42655.03
10:19:15|42660.46
10:19:16|42660.46
10:19:16|42660.47
10:19:18|42655.49
10:19:19|42647.23
10:19:20|42647.23
10:19:21|42638.98
10:19:22|42627.49
10:19:23|42627.5
10:19:24|42629.98
10:19:25|42632.19
10:19:26|42632.19
10:19:27|42638.95
10:19:29|42638.95
10:19:29|42638.96
10:19:30|42638.96
10:19:32|42638.96
10:19:33|42638.95
10:19:34|42638.96
10:19:35|42638.95
10:19:36|42638.96
10:19:37|42639.22
10:19:38|42639.21
10:19:39|42639.21
10:19:40|42639.21
10:19:41|42639.21
10:19:42|42641.35
10:19:43|42647.56
10:19:45|42647.56
10:19:46|42647.57
10:19:47|42647.57
10:19:47|42641.4
10:19:49|42641.4
10:19:50|42641.4
10:19:51|42641.4
10:19:52|42641.4
10:19:52|42641.4
10:19:54|42642.35
10:19:54|42647.15
10:19:56|42647.14
10:19:57|42647.14
10:19:57|42647.14
10:19:59|42647.14
10:20:00|42647.14
10:20:01|42643.23
10:20:02|42643.22
10:20:02|42643.22
10:20:03|42643.23
10:20:05|42647.09
10:20:05|42647.1
10:20:07|42643.23
10:20:08|42643.23
10:20:09|42643.22
10:20:09|42643.23
10:20:10|42643.23
10:20:12|42643.23
10:20:13|42643.22
10:20:14|42643.22
10:20:15|42643.23
10:20:16|42643.22
10:20:17|42643.23
10:20:18|42640.27
10:20:19|42640.27
10:20:21|42640.01
10:20:21|42640.01
10:20:22|42639.21
10:20:23|42639.21
10:20:25|42632.01
10:20:26|42632.01
10:20:27|42632.01
10:20:28|42632.01
10:20:30|42632.01
10:20:31|42623.45
10:20:32|42623.45
10:20:33|42623.44
10:20:34|42623.45
10:20:35|42635.93
10:20:36|42632.02
10:20:37|42632.02
10:20:38|42627.41
10:20:39|42627.41
10:20:40|42627.41
10:20:41|42627.41
10:20:42|42627.41
10:20:43|42635.91
10:20:44|42635.92
10:20:45|42640.84
10:20:46|42643.2
10:20:47|42643.21
10:20:48|42643.21
10:20:49|42636.82
10:20:50|42636.82
10:20:51|42636.82
10:20:52|42636.82
10:20:53|42636.82
10:20:54|42642.24
10:20:55|42642.24
10:20:56|42642.24
10:20:57|42642.23
10:20:58|42642.23
10:20:59|42638.65
10:21:00|42638.66
10:21:01|42642.22
10:21:02|42642.22
10:21:03|42643.2
10:21:04|42647.56
10:21:05|42647.56
10:21:06|42647.55
10:21:08|42636.81
10:21:08|42636.81
10:21:09|42642.19
10:21:10|42642.18
10:21:11|42642.18
10:21:12|42642.23
10:21:13|42642.23
10:21:14|42642.23
10:21:15|42642.23
10:21:16|42642.22
10:21:17|42642.22
10:21:18|42643.71
10:21:19|42643.71
10:21:20|42643.71
10:21:21|42643.7
10:21:22|42643.7
10:21:23|42643.7
10:21:24|42643.7
10:21:25|42643.71
10:21:26|42638.62
10:21:27|42641.99
10:21:28|42641.98
10:21:30|42641.98
10:21:30|42641.99
10:21:32|42641.99
10:21:33|42642.19
10:21:34|42642.2
10:21:35|42642.2
10:21:36|42645.6
10:21:37|42646.96
10:21:38|42646.97
10:21:39|42646.96
10:21:40|42650.
10:21:42|42650.
10:21:43|42650.
10:21:44|42650.
10:21:45|42650.
10:21:45|42649.99
10:21:46|42650.
10:21:48|42650.
10:21:48|42647.03
10:21:50|42647.03
10:21:51|42647.03
10:21:52|42647.03
10:21:53|42643.49
10:21:54|42655.14
10:21:55|42655.14
10:21:56|42655.15
10:21:57|42655.14
10:21:58|42655.14
10:21:59|42655.14
10:22:00|42655.14
10:22:01|42650.59
10:22:02|42650.6
10:22:03|42650.59
10:22:04|42650.6
10:22:05|42650.59
10:22:06|42651.31
10:22:07|42651.32
10:22:08|42651.32
10:22:09|42651.31
10:22:10|42651.31
10:22:12|42651.31
10:22:12|42651.31
10:22:13|42651.31
10:22:14|42651.31
10:22:15|42651.31
10:22:16|42651.31
10:22:17|42651.32
10:22:18|42651.32
10:22:19|42651.32
10:22:20|42651.31
10:22:21|42653.28
10:22:22|42651.32
10:22:23|42651.32
10:22:24|42651.33
10:22:25|42651.32
10:22:26|42645.28
10:22:27|42643.49
10:22:28|42643.49
10:22:30|42643.73
10:22:31|42643.75
10:22:32|42643.74
10:22:34|42643.74
10:22:34|42643.74
10:22:36|42643.49
10:22:37|42643.49
10:22:37|42643.74
10:22:39|42643.75
10:22:40|42643.75
10:22:41|42646.79
10:22:42|42646.79
10:22:43|42646.79
10:22:44|42650.58
10:22:45|42648.74
10:22:46|42648.74
10:22:47|42648.74
10:22:47|42648.73
10:22:49|42648.73
10:22:50|42648.73
10:22:50|42648.73
10:22:52|42650.55
10:22:53|42650.55
10:22:54|42650.55
10:22:55|42650.55
10:22:56|42650.55
10:22:57|42650.55
10:22:58|42650.55
10:22:59|42650.55
10:23:00|42650.55
10:23:02|42652.68
10:23:02|42652.68
10:23:03|42652.69
10:23:04|42652.68
10:23:05|42663.29
10:23:07|42663.3
10:23:07|42663.29
10:23:09|42663.29
10:23:10|42663.29
10:23:10|42663.29
10:23:12|42663.29
10:23:12|42663.29
10:23:13|42665.15
10:23:14|42654.1
10:23:15|42653.76
10:23:16|42653.75
10:23:18|42653.75
10:23:18|42653.75
10:23:19|42660.16
10:23:20|42660.16
10:23:21|42660.16
10:23:22|42660.16
10:23:24|42660.17
10:23:24|42663.65
10:23:25|42670.
10:23:27|42667.98
10:23:28|42667.98
10:23:29|42667.75
10:23:29|42663.84
10:23:30|42663.84
10:23:32|42667.97
10:23:33|42667.98
10:23:34|42667.97
10:23:35|42667.97
10:23:37|42667.98
10:23:38|42671.57
10:23:39|42671.57
10:23:39|42671.57
10:23:41|42671.56
10:23:41|42671.57
10:23:42|42671.57
10:23:43|42671.56
10:23:45|42678.82
10:23:45|42678.82
10:23:47|42667.01
10:23:48|42667.
10:23:49|42667.01
10:23:50|42667.
10:23:51|42667.01
10:23:52|42667.01
10:23:52|42667.
10:23:54|42667.
10:23:55|42667.
10:23:56|42667.
10:23:57|42667.
10:23:58|42667.
10:23:59|42667.01
10:24:00|42667.01
10:24:01|42667.
10:24:02|42667.
10:24:03|42667.
10:24:04|42667.01
10:24:05|42714.69
10:24:06|42740.37
10:24:07|42740.36
10:24:08|42765.31
10:24:09|42799.99
10:24:10|42768.82
10:24:11|42757.63
10:24:12|42743.79
10:24:13|42733.35
10:24:15|42716.48
10:24:16|42707.41
10:24:17|42707.42
10:24:18|42700.88
10:24:18|42710.64
10:24:19|42710.63
10:24:20|42700.91
10:24:22|42715.91
10:24:23|42715.8
10:24:24|42729.51
10:24:24|42725.43
10:24:25|42734.71
10:24:26|42715.8
10:24:27|42706.35
10:24:28|42699.15
10:24:30|42714.44
10:24:30|42714.45
10:24:32|42696.48
10:24:32|42679.1
10:24:34|42657.83
10:24:35|42657.81
10:24:36|42657.81
10:24:37|42650.
10:24:39|42663.47
10:24:39|42666.53
10:24:40|42666.53
10:24:41|42661.39
10:24:42|42661.39
10:24:43|42661.39
10:24:44|42671.7
10:24:45|42680.01
10:24:46|42682.32
10:24:47|42689.62
10:24:48|42691.71
10:24:49|42691.71
10:24:51|42679.85
10:24:51|42679.85
10:24:52|42679.85
10:24:53|42679.84
10:24:54|42679.85
10:24:55|42679.86
10:24:56|42679.86
10:24:57|42679.86
10:24:59|42679.86
10:24:59|42679.86
10:25:01|42682.43
10:25:01|42682.43
10:25:03|42687.26
10:25:04|42706.91
10:25:05|42706.9
10:25:06|42706.9
10:25:07|42698.32
10:25:08|42697.98
10:25:09|42694.94
10:25:10|42697.65
10:25:10|42698.3
10:25:12|42698.3
10:25:13|42689.74
10:25:13|42689.74
10:25:14|42692.62
10:25:16|42701.4
10:25:17|42701.41
10:25:18|42701.4
10:25:19|42694.96
10:25:20|42694.97
10:25:21|42694.97
10:25:22|42694.97
10:25:24|42701.4
10:25:24|42703.65
10:25:25|42703.66
10:25:26|42703.65
10:25:27|42699.78
10:25:29|42699.79
10:25:30|42699.79
10:25:30|42699.79
10:25:31|42699.79
10:25:32|42695.09
10:25:34|42695.09
10:25:34|42698.42
10:25:36|42695.09
10:25:37|42698.41
10:25:39|42698.41
10:25:40|42698.41
10:25:41|42708.96
10:25:42|42709.2
10:25:44|42713.8
10:25:44|42713.8
10:25:45|42713.8
10:25:47|42709.75
10:25:48|42703.55
10:25:49|42703.56
10:25:49|42702.05
10:25:50|42703.56
10:25:52|42708.45
10:25:53|42708.43
10:25:53|42708.43
10:25:55|42708.43
10:25:56|42708.43
10:25:56|42703.68
10:25:58|42703.68
10:25:59|42703.68
10:26:00|42703.68
10:26:01|42703.68
10:26:02|42703.67
10:26:03|42703.66
10:26:04|42703.66
10:26:05|42703.67
10:26:06|42703.66
10:26:07|42703.67
10:26:08|42703.67
10:26:10|42699.66
10:26:10|42699.61
10:26:11|42698.69
10:26:12|42691.16
10:26:13|42691.16
10:26:14|42690.24
10:26:15|42692.26
10:26:16|42692.26
10:26:17|42692.26
10:26:18|42692.26
10:26:19|42692.27
10:26:20|42692.27
10:26:21|42685.46
10:26:22|42682.08
10:26:23|42685.44
10:26:24|42680.69
10:26:25|42680.69
10:26:26|42680.69
10:26:27|42680.69
10:26:28|42680.69
10:26:29|42680.69
10:26:30|42680.69
10:26:31|42680.68
10:26:32|42680.92
10:26:33|42675.61
10:26:35|42675.61
10:26:36|42675.61
10:26:37|42675.61
10:26:37|42673.87
10:26:39|42672.7
10:26:40|42672.7
10:26:41|42672.7
10:26:42|42672.69
10:26:42|42672.68
10:26:44|42670.02
10:26:45|42670.01
10:26:46|42670.01
10:26:47|42660.
10:26:48|42657.83
10:26:49|42657.83
10:26:50|42659.84
10:26:51|42659.84
10:26:52|42657.83
10:26:53|42650.01
10:26:54|42650.
10:26:55|42650.
10:26:56|42650.
10:26:57|42650.
10:26:58|42650.01
10:26:59|42650.01
10:27:00|42650.
10:27:02|42650.
10:27:03|42650.
10:27:04|42650.01
10:27:05|42650.01
10:27:05|42650.
10:27:06|42650.01
10:27:07|42650.01
10:27:09|42650.01
10:27:10|42644.1
10:27:10|42644.11
10:27:11|42644.1
10:27:12|42644.1
10:27:13|42644.08
10:27:15|42644.08
10:27:16|42644.08
10:27:16|42644.09
10:27:17|42644.08
10:27:19|42643.59
10:27:19|42636.39
10:27:20|42636.37
10:27:22|42636.38
10:27:22|42636.38
10:27:23|42636.38
10:27:24|42636.38
10:27:26|42636.38
10:27:26|42636.38
10:27:27|42636.37
10:27:29|42636.37
10:27:29|42636.37
10:27:30|42636.37
10:27:31|42636.36
10:27:32|42635.88
10:27:33|42635.88
10:27:35|42635.88
10:27:35|42635.88
10:27:37|42632.01
10:27:38|42629.89
10:27:39|42628.28
10:27:41|42628.29
10:27:42|42632.01
10:27:43|42635.87
10:27:44|42636.
10:27:45|42635.99
10:27:46|42636.38
10:27:47|42643.84
10:27:48|42643.84
10:27:49|42643.85
10:27:50|42647.06
10:27:51|42649.99
10:27:52|42649.99
10:27:53|42650.
10:27:54|42650.
10:27:55|42650.
10:27:56|42649.99
10:27:57|42649.99
10:27:58|42649.99
10:27:59|42650.
10:28:00|42650.
10:28:01|42650.
10:28:02|42650.
10:28:03|42653.83
10:28:04|42653.83
10:28:05|42653.83
10:28:06|42653.84
10:28:07|42653.83
10:28:08|42653.83
10:28:09|42653.83
10:28:10|42650.
10:28:11|42650.01
10:28:12|42650.01
10:28:13|42650.01
10:28:14|42651.41
10:28:15|42655.71
10:28:17|42655.71
10:28:17|42655.71
10:28:18|42655.72
10:28:19|42655.72
10:28:20|42655.71
10:28:21|42655.71
10:28:22|42655.71
10:28:23|42655.71
10:28:24|42655.71
10:28:25|42654.27
10:28:26|42654.27
10:28:27|42650.02
10:28:28|42650.02
10:28:29|42650.02
10:28:30|42650.01
10:28:31|42650.01
10:28:32|42650.02
10:28:33|42650.02
10:28:34|42650.02
10:28:35|42650.02
10:28:37|42650.02
10:28:37|42650.02
10:28:39|42650.02
10:28:40|42647.84
10:28:41|42647.84
10:28:42|42647.85
10:28:43|42647.85
10:28:44|42647.85
10:28:44|42648.3
10:28:46|42648.79
10:28:47|42648.79
10:28:48|42648.8
10:28:49|42648.8
10:28:50|42648.8
10:28:51|42647.61
10:28:52|42645.01
10:28:53|42645.01
10:28:54|42659.02
10:28:55|42663.25
10:28:56|42663.25
10:28:57|42663.26
10:28:58|42665.96
10:28:59|42665.96
10:29:00|42665.96
10:29:01|42665.97
10:29:02|42665.97
10:29:03|42669.5
10:29:04|42669.5
10:29:05|42669.5
10:29:06|42669.5
10:29:07|42679.26
10:29:08|42679.95
10:29:09|42679.95
10:29:10|42679.95
10:29:11|42685.19
10:29:12|42685.19
10:29:13|42685.19
10:29:14|42685.19
10:29:15|42685.19
10:29:16|42685.19
10:29:17|42685.19
10:29:18|42685.19
10:29:19|42685.19
10:29:20|42687.72
10:29:22|42693.86
10:29:22|42698.3
10:29:23|42698.29
10:29:24|42698.29
10:29:25|42698.29
10:29:26|42698.3
10:29:27|42698.3
10:29:28|42698.3
10:29:29|42709.66
10:29:30|42709.66
10:29:31|42709.67
10:29:32|42714.34
10:29:33|42715.4
10:29:34|42717.44
10:29:35|42717.44
10:29:37|42718.98
10:29:38|42718.97
10:29:39|42716.51
10:29:40|42712.87
10:29:42|42712.87
10:29:42|42712.86
10:29:43|42705.4
10:29:44|42705.4
10:29:45|42705.4
10:29:46|42709.8
10:29:47|42710.
10:29:48|42709.99
10:29:49|42710.
10:29:50|42716.3
10:29:51|42716.3
10:29:52|42716.31
10:29:54|42710.01
10:29:54|42710.01
10:29:55|42710.01
10:29:57|42709.91
10:29:57|42709.9
10:29:59|42709.57
10:30:00|42709.58
10:30:01|42709.58
10:30:02|42718.45
10:30:03|42718.45
10:30:05|42715.73
10:30:05|42712.61
10:30:06|42712.62
10:30:07|42712.61
10:30:08|42707.23
10:30:09|42707.23
10:30:11|42709.7
10:30:12|42715.71
10:30:12|42715.7
10:30:14|42715.7
10:30:14|42715.7
10:30:15|42715.71
10:30:17|42715.71
10:30:17|42733.88
10:30:19|42743.9
10:30:19|42739.61
10:30:20|42739.61
10:30:21|42739.61
10:30:22|42733.52
10:30:24|42733.26
10:30:24|42730.58
10:30:25|42730.58
10:30:27|42730.81
10:30:28|42730.81
10:30:29|42731.88
10:30:30|42720.
10:30:31|42717.29
10:30:31|42717.29
10:30:32|42717.29
10:30:33|42712.61
10:30:34|42703.39
10:30:35|42703.4
10:30:36|42709.79
10:30:37|42709.79
10:30:38|42709.79
10:30:40|42709.78
10:30:41|42709.78
10:30:42|42714.51
10:30:44|42717.33
10:30:45|42711.32
10:30:45|42711.31
10:30:47|42708.28
10:30:48|42708.28
10:30:48|42704.88
10:30:50|42704.88
10:30:51|42704.88
10:30:52|42705.33
10:30:53|42707.15
10:30:54|42707.15
10:30:55|42710.44
10:30:55|42710.45
10:30:57|42710.45
10:30:58|42710.45
10:30:58|42710.44
10:31:00|42710.45
10:31:01|42711.32
10:31:02|42720.13
10:31:03|42724.44
10:31:04|42725.93
10:31:05|42724.46
10:31:06|42724.47
10:31:07|42724.46
10:31:08|42755.28
10:31:10|42764.37
10:31:10|42757.96
10:31:11|42757.96
10:31:12|42757.96
10:31:13|42757.73
10:31:14|42757.95
10:31:15|42757.95
10:31:16|42758.2
10:31:17|42760.61
10:31:18|42758.2
10:31:19|42758.19
10:31:20|42758.19
10:31:21|42758.17
10:31:22|42750.78
10:31:23|42750.57
10:31:24|42747.69
10:31:25|42750.56
10:31:26|42750.56
10:31:27|42750.56
10:31:28|42745.64
10:31:30|42745.63
10:31:31|42737.21
10:31:31|42737.2
10:31:32|42737.21
10:31:34|42737.21
10:31:35|42737.2
10:31:36|42737.21
10:31:37|42737.2
10:31:38|42749.3
10:31:39|42749.31
10:31:40|42750.57
10:31:42|42750.58
10:31:43|42750.58
10:31:43|42750.58
10:31:45|42750.58
10:31:46|42750.58
10:31:47|42750.58
10:31:47|42750.57
10:31:49|42750.58
10:31:50|42750.57
10:31:51|42750.57
10:31:52|42750.57
10:31:53|42750.57
10:31:54|42750.57
10:31:55|42752.63
10:31:57|42752.63
10:31:57|42750.
10:31:58|42748.26
10:31:59|42744.17
10:32:00|42752.01
10:32:01|42752.01
10:32:02|42752.02
10:32:04|42752.02
10:32:05|42752.02
10:32:06|42752.01
10:32:07|42752.02
10:32:08|42752.02
10:32:09|42752.02
10:32:10|42752.02
10:32:10|42752.02
10:32:12|42758.19
10:32:13|42767.33
10:32:14|42767.33
10:32:15|42767.33
10:32:15|42767.34
10:32:17|42767.34
10:32:18|42767.1
10:32:19|42765.73
10:32:20|42765.73
10:32:21|42769.99
10:32:22|42769.99
10:32:23|42770.
10:32:24|42769.99
10:32:25|42769.99
10:32:26|42767.64
10:32:27|42765.97
10:32:28|42769.99
10:32:28|42769.98
10:32:30|42769.99
10:32:31|42769.99
10:32:32|42769.99
10:32:33|42769.98
10:32:33|42769.98
10:32:35|42769.98
10:32:36|42769.99
10:32:37|42767.01
10:32:38|42765.74
10:32:39|42765.75
10:32:40|42765.75
10:32:42|42765.74
10:32:43|42767.88
10:32:44|42767.89
10:32:45|42767.88
10:32:47|42761.15
10:32:48|42762.6
10:32:48|42763.55
10:32:49|42767.89
10:32:51|42769.95
10:32:52|42769.95
10:32:53|42769.95
10:32:54|42760.49
10:32:55|42757.76
10:32:56|42757.76
10:32:57|42757.95
10:32:58|42757.95
10:32:59|42757.95
10:33:00|42757.95
10:33:01|42757.94
10:33:02|42750.
10:33:03|42750.01
10:33:04|42750.01
10:33:06|42750.01
10:33:06|42750.01
10:33:07|42750.
10:33:08|42762.59
10:33:09|42767.72
10:33:11|42762.6
10:33:11|42762.59
10:33:12|42762.59
10:33:14|42762.59
10:33:14|42762.6
10:33:15|42762.59
10:33:16|42750.03
10:33:17|42761.05
10:33:19|42762.59
10:33:20|42768.25
10:33:21|42770.
10:33:21|42770.
10:33:23|42789.83
10:33:23|42798.5
10:33:24|42798.49
10:33:26|42789.02
10:33:26|42789.01
10:33:27|42789.01
10:33:28|42789.01
10:33:29|42789.01
10:33:30|42789.02
10:33:31|42789.01
10:33:32|42793.23
10:33:34|42799.5
10:33:35|42799.5
10:33:35|42799.48
10:33:36|42799.48
10:33:37|42804.25
10:33:38|42830.04
10:33:40|42833.98
10:33:41|42844.89
10:33:42|42827.96
10:33:43|42827.22
10:33:44|42835.14
10:33:45|42827.15
10:33:46|42834.42
10:33:48|42834.4
10:33:48|42834.4
10:33:49|42833.48
10:33:50|42833.48
10:33:51|42846.06
10:33:52|42846.06
10:33:53|42845.83
10:33:54|42845.82
10:33:56|42850.
10:33:56|42856.81
10:33:58|42851.4
10:33:58|42853.81
10:33:59|42856.82
10:34:01|42861.22
10:34:02|42864.32
10:34:03|42864.32
10:34:04|42866.2
10:34:05|42857.68
10:34:05|42857.67
10:34:07|42864.39
10:34:07|42864.39
10:34:09|42864.4
10:34:09|42848.97
10:34:11|42846.07
10:34:12|42842.68
10:34:13|42849.56
10:34:14|42841.38
10:34:15|42841.38
10:34:16|42838.01
10:34:17|42833.61
10:34:18|42832.09
10:34:19|42824.32
10:34:20|42822.53
10:34:21|42822.54
10:34:22|42828.48
10:34:23|42825.01
10:34:24|42824.76
10:34:25|42817.18
10:34:27|42817.16
10:34:27|42817.16
10:34:28|42817.16
10:34:29|42817.15
10:34:30|42811.49
10:34:31|42811.49
10:34:32|42809.94
10:34:33|42809.94
10:34:34|42809.95
10:34:35|42809.95
10:34:36|42825.01
10:34:37|42831.47
10:34:38|42836.
10:34:40|42835.99
10:34:41|42836.
10:34:41|42841.37
10:34:43|42850.
10:34:44|42849.99
10:34:46|42850.
10:34:46|42850.
10:34:47|42850.
10:34:49|42850.
10:34:50|42841.73
10:34:51|42841.74
10:34:52|42841.74
10:34:53|42841.74
10:34:54|42841.74
10:34:55|42847.32
10:34:56|42850.
10:34:57|42858.19
10:34:58|42858.19
10:34:59|42858.2
10:35:01|42858.19
10:35:02|42858.2
10:35:02|42862.51
10:35:04|42862.21
10:35:05|42857.96
10:35:06|42857.96
10:35:06|42858.21
10:35:08|42862.52
10:35:09|42860.47
10:35:10|42857.96
10:35:11|42851.29
10:35:12|42851.29
10:35:13|42851.29
10:35:14|42851.29
10:35:15|42851.29
10:35:16|42841.38
10:35:17|42828.61
10:35:18|42832.99
10:35:19|42835.42
10:35:20|42835.42
10:35:21|42835.42
10:35:22|42835.43
10:35:23|42835.43
10:35:25|42830.56
10:35:25|42830.56
10:35:26|42830.56
10:35:27|42830.8
10:35:29|42830.8
10:35:30|42834.6
10:35:30|42834.61
10:35:32|42834.6
10:35:33|42832.33
10:35:34|42832.33
10:35:34|42834.07
10:35:36|42832.14
10:35:37|42828.35
10:35:38|42824.33
10:35:39|42824.34
10:35:39|42824.33
10:35:41|42824.34
10:35:42|42824.33
10:35:43|42824.34
10:35:44|42824.34
10:35:46|42824.34
10:35:46|42824.34
10:35:48|42824.34
10:35:48|42827.84
10:35:49|42827.84
10:35:51|42826.09
10:35:52|42825.24
10:35:53|42825.24
10:35:55|42825.23
10:35:56|42825.23
10:35:57|42825.23
10:35:58|42824.34
10:35:59|42824.34
10:36:00|42824.34
10:36:00|42824.34
10:36:02|42824.35
10:36:03|42828.74
10:36:04|42828.73
10:36:05|42819.2
10:36:05|42819.19
10:36:07|42816.66
10:36:08|42816.66
10:36:09|42816.66
10:36:10|42816.66
10:36:11|42816.66
10:36:12|42816.66
10:36:13|42816.66
10:36:14|42816.66
10:36:15|42816.66
10:36:16|42816.66
10:36:18|42819.04
10:36:18|42829.03
10:36:19|42825.
10:36:20|42825.
10:36:21|42820.68
10:36:22|42820.68
10:36:23|42819.93
10:36:24|42819.93
10:36:25|42819.93
10:36:26|42819.93
10:36:27|42819.93
10:36:28|42819.93
10:36:29|42819.93
10:36:30|42819.93
10:36:31|42819.93
10:36:32|42819.93
10:36:33|42819.92
10:36:34|42819.93
10:36:35|42819.92
10:36:36|42819.93
10:36:37|42819.92
10:36:38|42819.92
10:36:39|42819.92
10:36:40|42819.92
10:36:41|42812.25
10:36:42|42812.25
10:36:43|42812.25
10:36:45|42810.01
10:36:46|42805.02
10:36:47|42810.01
10:36:48|42813.36
10:36:49|42813.36
10:36:51|42813.35
10:36:51|42813.35
10:36:53|42813.36
10:36:53|42813.35
10:36:55|42817.89
10:36:55|42817.88
10:36:57|42817.88
10:36:58|42817.89
10:36:58|42817.89
10:37:00|42817.88
10:37:01|42817.89
10:37:03|42813.42
10:37:03|42813.43
10:37:04|42813.42
10:37:05|42813.38
10:37:06|42805.06
10:37:07|42813.85
10:37:08|42813.85
10:37:09|42813.85
10:37:11|42808.96
10:37:11|42808.96
10:37:13|42808.95
10:37:14|42810.71
10:37:15|42811.08
10:37:15|42811.65
10:37:17|42811.65
10:37:18|42811.66
10:37:19|42811.65
10:37:20|42811.65
10:37:21|42811.65
10:37:21|42811.65
10:37:23|42811.65
10:37:23|42810.43
10:37:25|42810.43
10:37:25|42810.43
10:37:26|42800.01
10:37:27|42800.
10:37:28|42800.01
10:37:29|42800.01
10:37:30|42800.
10:37:32|42800.01
10:37:32|42800.
10:37:33|42800.
10:37:34|42800.
10:37:35|42800.
10:37:36|42800.
10:37:37|42799.77
10:37:38|42799.77
10:37:40|42791.16
10:37:41|42788.01
10:37:42|42788.
10:37:43|42788.23
10:37:44|42788.23
10:37:46|42788.24
10:37:47|42788.23
10:37:48|42788.24
10:37:49|42788.
10:37:50|42788.
10:37:51|42788.
10:37:52|42788.
10:37:54|42788.
10:37:54|42788.
10:37:55|42788.
10:37:56|42788.
10:37:57|42788.
10:37:58|42788.
10:38:00|42788.
10:38:01|42788.
10:38:02|42788.
10:38:02|42785.71
10:38:03|42785.71
10:38:04|42785.71
10:38:06|42785.71
10:38:06|42784.65
10:38:08|42780.39
10:38:08|42780.
10:38:09|42771.01
10:38:11|42772.39
10:38:11|42772.39
10:38:13|42772.4
10:38:14|42771.88
10:38:15|42771.88
10:38:16|42771.89
10:38:17|42771.89
10:38:18|42771.89
10:38:19|42771.89
10:38:20|42771.88
10:38:21|42771.88
10:38:22|42771.89
10:38:23|42771.89
10:38:24|42769.24
10:38:25|42769.24
10:38:26|42768.
10:38:27|42768.
10:38:28|42768.
10:38:29|42768.
10:38:30|42768.
10:38:31|42768.
10:38:32|42768.
10:38:33|42768.
10:38:34|42768.
10:38:35|42768.01
10:38:37|42779.1
10:38:37|42779.1
10:38:38|42799.99
10:38:39|42800.
10:38:41|42800.
10:38:41|42800.
10:38:42|42793.59
10:38:43|42793.59
10:38:44|42790.67
10:38:45|42790.67
10:38:46|42803.94
10:38:48|42803.93
10:38:49|42803.93
10:38:50|42803.93
10:38:51|42803.93
10:38:52|42799.35
10:38:53|42799.35
10:38:55|42795.77
10:38:56|42790.66
10:38:56|42792.31
10:38:57|42792.31
10:38:59|42806.75
10:39:00|42806.75
10:39:01|42806.76
10:39:02|42806.76
10:39:04|42806.76
10:39:04|42806.76
10:39:05|42809.47
10:39:06|42809.46
10:39:08|42809.46
10:39:08|42809.47
10:39:09|42809.47
10:39:10|42807.18
10:39:11|42807.18
10:39:13|42807.18
10:39:14|42809.45
10:39:15|42809.45
10:39:15|42809.45
10:39:16|42809.46
10:39:17|42809.46
10:39:18|42809.46
10:39:19|42809.46
10:39:20|42809.45
10:39:22|42809.46
10:39:23|42807.43
10:39:24|42805.
10:39:25|42805.
10:39:25|42805.
10:39:26|42800.91
10:39:28|42800.91
10:39:28|42800.92
10:39:29|42800.92
10:39:30|42800.91
10:39:32|42800.92
10:39:33|42800.92
10:39:34|42800.92
10:39:35|42798.78
10:39:36|42793.42
10:39:37|42793.42
10:39:39|42793.42
10:39:39|42793.42
10:39:40|42793.42
10:39:41|42790.34
10:39:42|42790.33
10:39:43|42790.33
10:39:45|42790.01
10:39:45|42790.01
10:39:47|42790.
10:39:48|42790.
10:39:49|42780.
10:39:49|42780.
10:39:51|42777.33
10:39:52|42777.33
10:39:53|42777.33
10:39:54|42783.03
10:39:55|42783.04
10:39:56|42783.04
10:39:57|42783.04
10:39:58|42787.42
10:39:59|42787.42
10:40:00|42787.92
10:40:01|42787.92
10:40:02|42799.
10:40:04|42798.99
10:40:05|42799.
10:40:06|42799.
10:40:07|42799.
10:40:08|42799.
10:40:09|42799.
10:40:10|42816.59
10:40:10|42815.04
10:40:12|42816.57
10:40:13|42816.58
10:40:14|42816.58
10:40:15|42816.57
10:40:16|42816.57
10:40:17|42816.34
10:40:17|42816.34
10:40:19|42814.82
10:40:20|42814.81
10:40:20|42814.81
10:40:22|42814.81
10:40:23|42811.69
10:40:24|42811.69
10:40:24|42811.69
10:40:26|42811.69
10:40:27|42811.69
10:40:27|42811.68
10:40:29|42811.73
10:40:29|42814.82
10:40:31|42814.81
10:40:32|42814.81
10:40:33|42814.83
10:40:34|42814.83
10:40:35|42814.83
10:40:36|42814.84
10:40:37|42814.84
10:40:38|42816.59
10:40:39|42819.99
10:40:40|42819.99
10:40:40|42819.99
10:40:41|42819.99
10:40:43|42828.35
10:40:43|42828.35
10:40:44|42828.35
10:40:46|42820.
10:40:46|42823.74
10:40:48|42828.33
10:40:49|42829.31
10:40:51|42829.31
10:40:52|42829.3
10:40:53|42829.31
10:40:54|42829.31
10:40:55|42830.01
10:40:56|42831.77
10:40:56|42833.91
10:40:58|42840.56
10:40:59|42845.08
10:41:00|42845.08
10:41:01|42845.09
10:41:02|42845.08
10:41:03|42845.09
10:41:04|42846.93
10:41:05|42846.93
10:41:06|42850.
10:41:08|42849.99
10:41:08|42849.99
10:41:09|42849.99
10:41:10|42840.57
10:41:11|42840.57
10:41:13|42840.01
10:41:13|42840.01
10:41:15|42833.91
10:41:16|42833.91
10:41:17|42833.92
10:41:17|42824.73
10:41:18|42822.54
10:41:19|42822.54
10:41:21|42816.33
10:41:22|42816.32
10:41:22|42816.33
10:41:24|42816.32
10:41:25|42816.32
10:41:26|42816.32
10:41:26|42816.32
10:41:28|42816.33
10:41:28|42816.33
10:41:30|42816.33
10:41:31|42816.33
10:41:32|42816.33
10:41:33|42816.32
10:41:34|42816.32
10:41:35|42815.77
10:41:36|42814.82
10:41:37|42814.82
10:41:38|42814.82
10:41:39|42814.82
10:41:40|42806.1
10:41:41|42806.01
10:41:42|42802.7
10:41:43|42802.4
10:41:44|42802.41
10:41:45|42800.57
10:41:46|42800.57
10:41:48|42789.99
10:41:48|42789.99
10:41:49|42789.99
10:41:50|42802.08
10:41:52|42802.08
10:41:53|42802.08
10:41:54|42801.85
10:41:55|42798.86
10:41:57|42798.86
10:41:58|42798.86
10:41:59|42798.87
10:41:59|42798.87
10:42:00|42798.87
10:42:02|42802.09
10:42:02|42802.09
10:42:04|42795.67
10:42:05|42795.67
10:42:06|42795.67
10:42:07|42795.66
10:42:07|42795.67
10:42:09|42798.23
10:42:10|42798.22
10:42:11|42810.43
10:42:12|42810.43
10:42:13|42810.42
10:42:14|42810.43
10:42:15|42810.42
10:42:16|42810.41
10:42:17|42810.4
10:42:18|42810.4
10:42:19|42810.4
10:42:20|42810.4
10:42:21|42810.41
10:42:22|42810.41
10:42:23|42820.
10:42:24|42828.34
10:42:25|42828.34
10:42:26|42828.35
10:42:27|42828.34
10:42:29|42832.68
10:42:29|42832.67
10:42:30|42827.28
10:42:31|42820.15
10:42:32|42820.14
10:42:33|42820.15
10:42:34|42811.58
10:42:35|42815.54
10:42:36|42815.54
10:42:37|42815.77
10:42:38|42815.77
10:42:39|42815.77
10:42:40|42815.76
10:42:41|42815.77
10:42:43|42815.77
10:42:43|42815.77
10:42:44|42815.77
10:42:45|42815.77
10:42:46|42815.77
10:42:48|42811.28
10:42:48|42807.94
10:42:49|42807.94
10:42:51|42807.95
10:42:52|42807.95
10:42:53|42807.95
10:42:54|42807.95
10:42:55|42807.95
10:42:56|42807.94
10:42:57|42807.94
10:42:58|42806.21
10:42:59|42806.04
10:43:00|42802.84
10:43:01|42800.87
10:43:02|42800.86
10:43:03|42800.86
10:43:04|42800.86
10:43:05|42800.87
10:43:06|42800.86
10:43:07|42800.86
10:43:08|42800.86
10:43:09|42800.86
10:43:11|42800.86
10:43:12|42800.86
10:43:13|42800.86
10:43:14|42800.87
10:43:14|42801.09
10:43:16|42801.09
10:43:17|42801.1
10:43:18|42801.09
10:43:19|42801.09
10:43:20|42801.09
10:43:21|42801.1
10:43:22|42801.1
10:43:23|42801.1
10:43:24|42801.1
10:43:25|42801.1
10:43:26|42804.15
10:43:27|42804.15
10:43:28|42804.15
10:43:29|42804.15
10:43:30|42804.14
10:43:31|42804.14
10:43:33|42804.15
10:43:33|42804.15
10:43:34|42800.88
10:43:35|42795.
10:43:36|42795.
10:43:37|42800.06
10:43:38|42806.05
10:43:39|42809.99
10:43:40|42810.
10:43:41|42810.
10:43:42|42810.
10:43:43|42810.
10:43:44|42809.99
10:43:45|42810.
10:43:46|42810.
10:43:47|42809.99
10:43:49|42809.99
10:43:49|42809.99
10:43:51|42797.73
10:43:52|42797.73
10:43:53|42797.72
10:43:54|42797.63
10:43:54|42795.47
10:43:56|42795.47
10:43:57|42795.47
10:43:58|42795.47
10:43:59|42795.47
10:44:00|42795.47
10:44:02|42795.48
10:44:03|42795.48
10:44:04|42797.74
10:44:05|42797.96
10:44:06|42804.36
10:44:07|42804.36
10:44:08|42804.36
10:44:09|42804.36
10:44:10|42804.36
10:44:12|42804.36
10:44:12|42804.36
10:44:13|42804.37
10:44:14|42804.36
10:44:15|42804.37
10:44:16|42807.24
10:44:17|42809.63
10:44:18|42809.62
10:44:19|42809.63
10:44:20|42809.63
10:44:21|42809.63
10:44:22|42809.62
10:44:23|42809.62
10:44:24|42809.63
10:44:25|42809.63
10:44:26|42809.63
10:44:27|42810.
10:44:28|42810.
10:44:29|42810.
10:44:30|42810.
10:44:31|42810.
10:44:32|42804.36
10:44:33|42804.36
10:44:34|42804.36
10:44:35|42804.36
10:44:36|42804.36
10:44:37|42804.37
10:44:38|42804.37
10:44:39|42804.6
10:44:40|42804.6
10:44:41|42809.6
10:44:42|42809.6
10:44:43|42809.6
10:44:44|42809.6
10:44:45|42809.6
10:44:46|42809.6
10:44:47|42820.
10:44:48|42830.05
10:44:50|42832.67
10:44:51|42835.82
10:44:52|42835.81
10:44:53|42835.81
10:44:54|42835.81
10:44:55|42835.82
10:44:56|42835.82
10:44:57|42844.76
10:44:58|42845.1
10:44:59|42849.99
10:45:00|42849.99
10:45:01|42849.99
10:45:02|42855.49
10:45:03|42860.
10:45:04|42858.19
10:45:05|42860.
10:45:06|42860.
10:45:07|42860.
10:45:08|42860.87
10:45:09|42864.13
10:45:10|42859.77
10:45:11|42859.77
10:45:12|42864.13
10:45:13|42866.28
10:45:14|42866.28
10:45:15|42866.28
10:45:16|42863.91
10:45:17|42863.91
10:45:18|42863.91
10:45:19|42868.61
10:45:20|42868.6
10:45:21|42879.22
10:45:22|42883.46
10:45:23|42885.21
10:45:24|42883.48
10:45:25|42878.99
10:45:26|42878.98
10:45:27|42876.46
10:45:28|42876.45
10:45:29|42868.56
10:45:30|42860.88
10:45:31|42860.88
10:45:32|42860.88
10:45:33|42858.36
10:45:34|42856.19
10:45:35|42856.19
10:45:36|42857.33
10:45:37|42857.33
10:45:38|42857.32
10:45:39|42857.32
10:45:40|42857.33
10:45:41|42857.33
10:45:42|42857.32
10:45:43|42843.33
10:45:44|42843.34
10:45:45|42842.43
10:45:46|42842.43
10:45:47|42843.34
10:45:48|42843.34
10:45:49|42843.33
10:45:50|42825.89
10:45:51|42825.88
10:45:52|42825.88
10:45:53|42825.89
10:45:54|42825.89
10:45:55|42820.81
10:45:56|42831.76
10:45:57|42836.89
10:45:58|42837.94
10:45:59|42834.8
10:46:00|42826.12
10:46:01|42828.41
10:46:02|42828.41
10:46:03|42848.
10:46:05|42854.02
10:46:05|42857.8
10:46:07|42858.19
10:46:07|42858.19
10:46:09|42858.2
10:46:10|42857.96
10:46:11|42856.46
10:46:12|42856.46
10:46:12|42856.46
10:46:13|42856.46
10:46:15|42857.9
10:46:16|42857.9
10:46:16|42857.9
10:46:18|42857.9
10:46:19|42852.52
10:46:20|42852.52
10:46:21|42852.51
10:46:22|42852.52
10:46:23|42852.52
10:46:24|42852.52
10:46:25|42852.52
10:46:26|42852.51
10:46:27|42852.52
10:46:28|42852.52
10:46:29|42852.52
10:46:30|42852.51
10:46:31|42845.79
10:46:32|42845.
10:46:33|42845.
10:46:34|42845.
10:46:35|42845.
10:46:36|42844.99
10:46:37|42839.93
10:46:38|42837.78
10:46:39|42837.78
10:46:40|42837.78
10:46:42|42837.78
10:46:43|42837.77
10:46:44|42842.17
10:46:45|42842.18
10:46:46|42838.53
10:46:46|42838.52
10:46:47|42837.77
10:46:48|42837.54
10:46:49|42829.01
10:46:50|42828.42
10:46:52|42827.25
10:46:52|42827.25
10:46:53|42824.85
10:46:55|42824.85
10:46:55|42817.07
10:46:57|42817.29
10:46:59|42823.49
10:47:00|42828.42
10:47:01|42828.42
10:47:02|42828.43
10:47:03|42828.43
10:47:04|42828.43
10:47:05|42825.74
10:47:05|42825.74
10:47:07|42822.
10:47:08|42822.01
10:47:09|42822.
10:47:10|42822.01
10:47:11|42824.16
10:47:12|42824.15
10:47:13|42824.15
10:47:14|42824.15
10:47:15|42828.06
10:47:16|42826.32
10:47:17|42826.32
10:47:18|42826.32
10:47:19|42821.97
10:47:20|42835.01
10:47:21|42842.13
10:47:23|42842.14
10:47:23|42849.83
10:47:24|42849.84
10:47:25|42852.24
10:47:26|42849.61
10:47:27|42849.61
10:47:28|42849.61
10:47:29|42849.61
10:47:30|42849.61
10:47:31|42842.72
10:47:32|42842.72
10:47:33|42842.72
10:47:34|42842.72
10:47:35|42844.42
10:47:36|42850.83
10:47:37|42850.83
10:47:38|42857.88
10:47:39|42857.88
10:47:40|42857.88
10:47:41|42857.89
10:47:42|42859.55
10:47:43|42859.55
10:47:44|42859.56
10:47:45|42859.56
10:47:46|42859.55
10:47:47|42868.23
10:47:48|42872.75
10:47:49|42873.06
10:47:50|42873.06
10:47:51|42865.4
10:47:52|42865.4
10:47:53|42868.98
10:47:54|42870.66
10:47:55|42870.66
10:47:57|42870.66
10:47:58|42870.66
10:47:58|42870.66
10:48:00|42870.66
10:48:01|42870.66
10:48:02|42870.66
10:48:03|42870.66
10:48:04|42870.66
10:48:05|42870.67
10:48:06|42872.75
10:48:07|42877.54
10:48:08|42877.54
10:48:09|42877.54
10:48:11|42877.54
10:48:11|42873.42
10:48:13|42877.54
10:48:13|42877.54
10:48:14|42877.54
10:48:15|42877.54
10:48:16|42877.55
10:48:18|42879.99
10:48:18|42880.
10:48:19|42885.22
10:48:20|42885.33
10:48:21|42885.33
10:48:22|42888.91
10:48:23|42889.49
10:48:24|42890.91
10:48:25|42890.98
10:48:26|42890.99
10:48:28|42891.02
10:48:29|42891.01
10:48:30|42891.01
10:48:31|42891.1
10:48:32|42891.11
10:48:32|42891.74
10:48:34|42885.33
10:48:35|42883.26
10:48:36|42883.27
10:48:36|42878.13
10:48:38|42867.52
10:48:39|42871.39
10:48:40|42871.77
10:48:40|42871.77
10:48:42|42872.01
10:48:42|42872.01
10:48:44|42872.01
10:48:45|42878.99
10:48:46|42879.05
10:48:46|42888.68
10:48:47|42888.68
10:48:49|42888.69
10:48:50|42889.05
10:48:51|42889.06
10:48:52|42889.06
10:48:53|42889.05
10:48:54|42889.05
10:48:55|42889.06
10:48:56|42889.06
10:48:57|42889.06
10:48:59|42891.98
10:48:59|42895.36
10:49:01|42909.66
10:49:01|42904.56
10:49:03|42904.32
10:49:04|42891.19
10:49:05|42891.19
10:49:06|42889.04
10:49:07|42891.21
10:49:08|42892.25
10:49:09|42892.24
10:49:10|42892.24
10:49:12|42886.41
10:49:12|42886.41
10:49:13|42891.19
10:49:14|42897.1
10:49:15|42890.68
10:49:17|42882.51
10:49:18|42883.27
10:49:19|42885.55
10:49:20|42885.55
10:49:21|42883.73
10:49:22|42883.72
10:49:23|42883.73
10:49:24|42883.73
10:49:25|42888.67
10:49:26|42898.99
10:49:27|42899.
10:49:28|42898.99
10:49:29|42899.
10:49:30|42898.97
10:49:31|42898.97
10:49:32|42898.97
10:49:33|42895.84
10:49:34|42900.
10:49:35|42900.
10:49:36|42900.
10:49:37|42900.
10:49:38|42908.84
10:49:39|42908.84
10:49:40|42908.85
10:49:41|42908.85
10:49:42|42908.84
10:49:43|42908.84
10:49:44|42908.84
10:49:45|42908.62
10:49:46|42908.59
10:49:47|42908.58
10:49:48|42908.58
10:49:49|42902.42
10:49:50|42905.
10:49:51|42905.
10:49:52|42905.
10:49:53|42905.
10:49:54|42905.
10:49:56|42908.57
10:49:56|42908.57
10:49:57|42906.91
10:49:58|42906.91
10:50:00|42905.11
10:50:01|42905.11
10:50:02|42905.12
10:50:04|42909.51
10:50:04|42914.77
10:50:06|42916.32
10:50:07|42916.32
10:50:07|42929.99
10:50:09|42929.99
10:50:09|42921.67
10:50:11|42909.28
10:50:12|42909.27
10:50:13|42909.51
10:50:14|42912.37
10:50:15|42919.91
10:50:16|42919.91
10:50:17|42925.27
10:50:18|42927.2
10:50:19|42930.99
10:50:20|42930.99
10:50:21|42930.99
10:50:23|42932.35
10:50:23|42932.96
10:50:24|42938.73
10:50:25|42934.22
10:50:26|42934.22
10:50:27|42930.01
10:50:28|42930.
10:50:29|42930.
10:50:30|42934.51
10:50:31|42934.51
10:50:32|42934.52
10:50:33|42932.49
10:50:34|42934.5
10:50:35|42934.5
10:50:37|42934.51
10:50:37|42931.08
10:50:39|42927.19
10:50:40|42920.
10:50:40|42919.35
10:50:42|42919.34
10:50:42|42915.03
10:50:43|42915.03
10:50:44|42915.04
10:50:46|42917.26
10:50:46|42919.07
10:50:48|42917.22
10:50:48|42917.22
10:50:49|42917.23
10:50:51|42915.04
10:50:51|42915.04
10:50:52|42915.04
10:50:53|42915.04
10:50:54|42915.05
10:50:56|42915.05
10:50:56|42915.05
10:50:58|42915.
10:50:59|42912.1
10:51:00|42912.1
10:51:01|42912.1
10:51:02|42912.1
10:51:03|42914.53
10:51:05|42914.53
10:51:05|42914.53
10:51:07|42919.35
10:51:08|42919.35
10:51:09|42919.36
10:51:09|42919.36
10:51:11|42923.58
10:51:12|42923.58
10:51:13|42923.58
10:51:13|42923.58
10:51:14|42923.58
10:51:16|42923.58
10:51:17|42923.58
10:51:17|42923.58
10:51:19|42923.58
10:51:20|42924.01
10:51:21|42924.01
10:51:23|42924.01
10:51:23|42924.02
10:51:24|42924.02
10:51:25|42924.02
10:51:26|42924.02
10:51:27|42924.02
10:51:28|42925.03
10:51:30|42925.04
10:51:31|42925.04
10:51:31|42925.03
10:51:32|42923.59
10:51:33|42923.58
10:51:34|42920.5
10:51:35|42920.5
10:51:36|42920.5
10:51:37|42920.5
10:51:38|42920.5
10:51:40|42920.49
10:51:41|42920.49
10:51:41|42920.49
10:51:43|42906.92
10:51:43|42913.9
10:51:45|42900.77
10:51:45|42900.77
10:51:46|42900.76
10:51:47|42890.56
10:51:49|42890.
10:51:49|42888.07
10:51:50|42888.05
10:51:51|42888.05
10:51:53|42888.
10:51:53|42880.01
10:51:55|42880.01
10:51:55|42887.97
10:51:56|42880.46
10:51:57|42882.55
10:51:59|42882.55
10:52:00|42882.56
10:52:01|42880.
10:52:03|42883.42
10:52:04|42881.39
10:52:05|42881.39
10:52:06|42881.38
10:52:06|42881.38
10:52:08|42878.36
10:52:09|42886.34
10:52:10|42883.55
10:52:11|42883.56
10:52:11|42883.56
10:52:13|42889.95
10:52:14|42889.95
10:52:15|42892.11
10:52:15|42892.11
10:52:17|42892.11
10:52:18|42892.11
10:52:19|42892.12
10:52:19|42892.12
10:52:21|42892.11
10:52:21|42889.97
10:52:23|42889.97
10:52:23|42889.97
10:52:25|42889.92
10:52:26|42886.35
10:52:27|42886.31
10:52:28|42886.31
10:52:28|42882.56
10:52:30|42880.38
10:52:30|42880.38
10:52:32|42888.1
10:52:33|42880.
10:52:33|42875.01
10:52:35|42880.
10:52:36|42879.05
10:52:37|42877.96
10:52:37|42877.96
10:52:39|42875.
10:52:40|42872.15
10:52:41|42871.86
10:52:42|42870.16
10:52:42|42868.
10:52:44|42861.78
10:52:44|42858.3
10:52:45|42858.2
10:52:46|42855.99
10:52:48|42855.99
10:52:48|42853.77
10:52:50|42859.71
10:52:50|42871.85
10:52:52|42871.85
10:52:53|42866.28
10:52:54|42861.99
10:52:54|42853.77
10:52:56|42851.81
10:52:57|42858.29
10:52:58|42858.29
10:52:59|42861.29
10:52:59|42870.7
10:53:01|42868.24
10:53:01|42868.24
10:53:03|42868.23
10:53:04|42868.23
10:53:05|42868.23
10:53:06|42868.23
10:53:07|42868.24
10:53:08|42868.23
10:53:09|42868.24
10:53:10|42868.24
10:53:11|42878.23
10:53:12|42878.23
10:53:13|42878.24
10:53:14|42878.
10:53:15|42878.
10:53:16|42872.48
10:53:17|42872.48
10:53:18|42872.48
10:53:19|42872.48
10:53:20|42872.49
10:53:22|42877.56
10:53:22|42877.56
10:53:23|42877.56
10:53:24|42877.57
10:53:25|42877.57
10:53:26|42877.57
10:53:27|42877.56
10:53:28|42884.62
10:53:29|42884.62
10:53:30|42888.04
10:53:31|42888.04
10:53:32|42888.04
10:53:33|42888.04
10:53:34|42892.11
10:53:35|42895.
10:53:37|42894.99
10:53:37|42895.
10:53:38|42895.
10:53:39|42894.99
10:53:40|42894.99
10:53:42|42894.99
10:53:42|42897.19
10:53:43|42897.2
10:53:44|42895.
10:53:45|42895.01
10:53:46|42895.01
10:53:47|42895.
10:53:48|42895.
10:53:49|42884.6
10:53:50|42884.6
10:53:51|42877.1
10:53:53|42877.1
10:53:53|42873.64
10:53:54|42873.64
10:53:55|42874.52
10:53:56|42860.88
10:53:57|42860.01
10:53:59|42858.2
10:53:59|42857.18
10:54:00|42857.18
10:54:02|42865.23
10:54:03|42862.23
10:54:04|42862.24
10:54:05|42868.83
10:54:06|42869.88
10:54:07|42869.88
10:54:08|42869.89
10:54:09|42869.84
10:54:11|42869.85
10:54:11|42869.85
10:54:12|42869.85
10:54:13|42872.19
10:54:15|42872.2
10:54:16|42873.59
10:54:17|42873.59
10:54:18|42875.58
10:54:19|42880.35
10:54:20|42880.31
10:54:21|42875.66
10:54:22|42880.31
10:54:23|42875.91
10:54:23|42875.91
10:54:25|42875.91
10:54:26|42878.03
10:54:26|42878.03
10:54:28|42878.16
10:54:28|42878.16
10:54:30|42878.16
10:54:31|42878.16
10:54:32|42879.99
10:54:33|42880.08
10:54:34|42880.09
10:54:35|42884.6
10:54:36|42884.6
10:54:37|42884.6
10:54:38|42884.6
10:54:39|42884.61
10:54:39|42885.8
10:54:41|42887.97
10:54:42|42887.97
10:54:43|42887.97
10:54:44|42887.96
10:54:45|42887.96
10:54:46|42891.88
10:54:47|42891.89
10:54:48|42892.11
10:54:49|42892.12
10:54:50|42892.11
10:54:51|42892.16
10:54:52|42892.11
10:54:53|42892.11
10:54:54|42888.09
10:54:55|42888.09
10:54:56|42888.08
10:54:57|42888.08
10:54:58|42888.08
10:54:59|42888.08
10:55:00|42888.08
10:55:01|42888.08
10:55:02|42886.56
10:55:03|42886.56
10:55:04|42888.08
10:55:06|42889.31
10:55:06|42889.31
10:55:07|42889.31
10:55:08|42888.21
10:55:09|42888.21
10:55:10|42888.21
10:55:12|42888.21
10:55:13|42888.21
10:55:14|42888.09
10:55:15|42888.09
10:55:16|42888.08
10:55:17|42886.55
10:55:18|42886.37
10:55:19|42886.37
10:55:20|42886.37
10:55:21|42881.22
10:55:22|42878.13
10:55:23|42878.13
10:55:24|42878.13
10:55:25|42878.13
10:55:26|42878.13
10:55:27|42869.16
10:55:28|42869.15
10:55:29|42869.16
10:55:30|42869.16
10:55:31|42869.15
10:55:32|42869.15
10:55:33|42869.15
10:55:34|42869.15
10:55:35|42868.3
10:55:37|42868.29
10:55:37|42868.29
10:55:38|42868.29
10:55:39|42868.29
10:55:40|42885.38
10:55:41|42885.38
10:55:42|42885.38
10:55:43|42885.37
10:55:44|42885.38
10:55:45|42885.38
10:55:46|42885.38
10:55:48|42885.38
10:55:48|42887.31
10:55:49|42890.74
10:55:50|42889.07
10:55:51|42889.07
10:55:53|42889.07
10:55:53|42889.06
10:55:54|42889.07
10:55:55|42889.06
10:55:56|42889.06
10:55:57|42890.
10:55:58|42890.
10:55:59|42890.
10:56:00|42884.31
10:56:01|42882.91
10:56:02|42882.9
10:56:04|42882.91
10:56:05|42882.9
10:56:07|42882.9
10:56:07|42882.9
10:56:08|42882.9
10:56:09|42882.91
10:56:10|42882.91
10:56:11|42886.17
10:56:12|42886.17
10:56:13|42889.88
10:56:14|42889.88
10:56:15|42889.89
10:56:16|42889.89
10:56:17|42889.88
10:56:19|42889.87
10:56:19|42889.88
10:56:20|42886.17
10:56:21|42886.16
10:56:23|42886.16
10:56:23|42886.16
10:56:24|42880.01
10:56:25|42880.
10:56:27|42880.01
10:56:27|42880.01
10:56:29|42880.24
10:56:30|42888.68
10:56:30|42889.81
10:56:32|42893.34
10:56:33|42893.34
10:56:34|42893.34
10:56:34|42893.34
10:56:36|42893.11
10:56:37|42890.69
10:56:38|42890.69
10:56:39|42890.64
10:56:40|42890.64
10:56:41|42890.65
10:56:42|42889.89
10:56:43|42889.89
10:56:44|42889.81
10:56:44|42889.81
10:56:46|42884.94
10:56:47|42882.79
10:56:48|42882.79
10:56:49|42880.
10:56:50|42880.
10:56:51|42879.5
10:56:52|42879.5
10:56:52|42882.79
10:56:53|42882.79
10:56:55|42883.02
10:56:56|42887.84
10:56:57|42886.03
10:56:58|42886.03
10:56:59|42886.01
10:56:59|42895.
10:57:01|42895.
10:57:02|42895.
10:57:03|42894.99
10:57:04|42895.
10:57:06|42895.
10:57:06|42894.99
10:57:07|42894.99
10:57:08|42893.79
10:57:09|42892.96
10:57:10|42892.97
10:57:11|42892.97
10:57:12|42882.17
10:57:13|42882.17
10:57:14|42879.
10:57:15|42878.03
10:57:16|42870.01
10:57:17|42870.01
10:57:18|42870.01
10:57:19|42870.01
10:57:20|42870.01
10:57:21|42870.01
10:57:22|42870.01
10:57:23|42870.01
10:57:24|42863.08
10:57:25|42866.07
10:57:26|42861.4
10:57:27|42861.4
10:57:28|42861.4
10:57:29|42861.4
10:57:30|42859.95
10:57:31|42859.95
10:57:32|42858.26
10:57:34|42858.26
10:57:34|42858.26
10:57:35|42858.26
10:57:37|42858.25
10:57:37|42858.25
10:57:38|42858.26
10:57:39|42858.26
10:57:40|42858.26
10:57:41|42858.27
10:57:43|42858.26
10:57:43|42858.26
10:57:44|42858.26
10:57:45|42858.26
10:57:47|42858.27
10:57:47|42858.27
10:57:49|42858.67
10:57:50|42858.66
10:57:51|42858.67
10:57:52|42861.97
10:57:53|42864.94
10:57:53|42867.59
10:57:55|42858.26
10:57:56|42858.27
10:57:57|42858.26
10:57:58|42858.26
10:57:58|42858.26
10:58:00|42858.26
10:58:00|42858.26
10:58:01|42858.26
10:58:03|42858.26
10:58:04|42854.67
10:58:05|42852.46
10:58:06|42852.46
10:58:07|42852.46
10:58:09|42850.
10:58:09|42850.01
10:58:10|42850.01
10:58:11|42853.24
10:58:12|42853.25
10:58:14|42853.24
10:58:14|42853.24
10:58:16|42853.24
10:58:16|42853.24
10:58:18|42852.55
10:58:19|42852.46
10:58:20|42850.29
10:58:21|42850.29
10:58:22|42850.28
10:58:24|42850.
10:58:24|42836.79
10:58:25|42844.34
10:58:26|42844.34
10:58:27|42839.11
10:58:29|42837.54
10:58:29|42837.3
10:58:30|42837.3
10:58:31|42834.98
10:58:33|42834.98
10:58:33|42832.69
10:58:34|42831.16
10:58:35|42834.44
10:58:37|42834.45
10:58:37|42828.71
10:58:38|42828.72
10:58:40|42828.72
10:58:41|42839.27
10:58:41|42844.98
10:58:42|42844.98
10:58:43|42839.29
10:58:44|42839.29
10:58:45|42842.82
10:58:46|42842.82
10:58:47|42842.82
10:58:49|42842.82
10:58:49|42837.55
10:58:50|42837.55
10:58:51|42835.41
10:58:52|42835.64
10:58:53|42835.64
10:58:54|42835.64
10:58:55|42835.63
10:58:56|42835.64
10:58:57|42835.63
10:58:59|42835.64
10:59:00|42835.64
10:59:01|42835.64
10:59:02|42835.63
10:59:03|42835.63
10:59:04|42835.63
10:59:05|42830.12
10:59:06|42829.04
10:59:08|42829.04
10:59:08|42834.5
10:59:10|42834.5
10:59:10|42834.51
10:59:12|42834.5
10:59:13|42834.51
10:59:14|42834.5
10:59:14|42835.11
10:59:16|42835.63
10:59:17|42841.99
10:59:17|42841.99
10:59:19|42841.99
10:59:19|42842.
10:59:21|42842.
10:59:22|42842.
10:59:23|42842.
10:59:24|42841.99
10:59:24|42841.99
10:59:25|42841.99
10:59:26|42841.99
10:59:28|42857.46
10:59:29|42858.19
10:59:30|42858.19
10:59:31|42858.19
10:59:32|42858.2
10:59:33|42859.99
10:59:33|42859.99
10:59:35|42859.99
10:59:36|42859.99
10:59:36|42859.99
10:59:38|42859.99
10:59:38|42859.99
10:59:39|42859.99
10:59:40|42859.95
10:59:42|42859.95
10:59:43|42859.95
10:59:44|42859.92
10:59:45|42859.92
10:59:46|42859.91
10:59:46|42859.91
10:59:48|42859.91
10:59:49|42859.91
10:59:50|42857.96
10:59:50|42857.96
10:59:52|42857.96
10:59:53|42857.94
10:59:53|42854.04
10:59:55|42854.04
10:59:56|42854.03
10:59:56|42854.04
10:59:58|42854.04
10:59:59|42854.04
11:00:00|42853.51
11:00:01|42843.62
11:00:02|42843.61
11:00:03|42843.62
11:00:04|42843.62
11:00:05|42843.62
11:00:07|42843.62
11:00:08|42852.06
11:00:09|42852.06
11:00:10|42852.06
11:00:11|42852.07
11:00:12|42852.44
11:00:13|42853.98
11:00:14|42852.46
11:00:15|42852.2
11:00:17|42852.19
11:00:17|42852.19
11:00:18|42852.19
11:00:19|42857.29
11:00:20|42857.97
11:00:21|42857.97
11:00:22|42857.96
11:00:24|42857.96
11:00:25|42857.96
11:00:25|42854.01
11:00:26|42852.07
11:00:27|42845.22
11:00:29|42845.22
11:00:30|42845.22
11:00:31|42846.25
11:00:32|42846.25
11:00:33|42846.25
11:00:33|42846.25
11:00:34|42846.25
11:00:35|42846.25
11:00:37|42846.24
11:00:38|42846.24
11:00:39|42846.25
11:00:40|42846.25
11:00:40|42846.25
11:00:41|42846.25
11:00:43|42846.25
11:00:44|42846.24
11:00:45|42846.24
11:00:46|42846.24
11:00:47|42846.24
11:00:48|42846.24
11:00:48|42846.24
11:00:50|42846.24
11:00:50|42846.24
11:00:51|42846.24
11:00:53|42846.25
11:00:54|42846.01
11:00:55|42840.47
11:00:55|42840.48
11:00:57|42840.48
11:00:58|42840.47
11:00:59|42835.88
11:01:00|42835.79
11:01:01|42835.88
11:01:02|42835.89
11:01:03|42833.58
11:01:04|42833.58
11:01:05|42833.58
11:01:06|42833.58
11:01:07|42833.58
11:01:08|42833.58
11:01:10|42833.59
11:01:10|42833.59
11:01:12|42830.49
11:01:13|42830.48
11:01:14|42830.48
11:01:16|42829.26
11:01:16|42828.35
11:01:18|42826.68
11:01:19|42826.68
11:01:20|42826.68
11:01:21|42821.99
11:01:22|42820.01
11:01:23|42810.01
11:01:23|42810.
11:01:25|42822.09
11:01:25|42822.16
11:01:26|42822.16
11:01:27|42821.12
11:01:28|42810.03
11:01:29|42810.03
11:01:31|42810.
11:01:31|42810.01
11:01:32|42810.01
11:01:34|42810.01
11:01:34|42810.
11:01:35|42810.01
11:01:36|42810.01
11:01:37|42810.01
11:01:38|42810.
11:01:39|42810.
11:01:41|42810.01
11:01:42|42810.
11:01:43|42810.
11:01:44|42810.
11:01:44|42803.96
11:01:46|42803.96
11:01:46|42803.96
11:01:47|42803.96
11:01:48|42803.96
11:01:50|42803.96
11:01:51|42803.96
11:01:52|42803.98
11:01:53|42803.99
11:01:53|42804.
11:01:55|42804.
11:01:56|42804.
11:01:57|42803.99
11:01:58|42805.93
11:01:59|42805.93
11:02:00|42805.93
11:02:02|42800.01
11:02:02|42800.01
11:02:03|42800.
11:02:04|42800.24
11:02:05|42800.24
11:02:07|42800.24
11:02:08|42800.24
11:02:08|42800.24
11:02:10|42809.
11:02:12|42809.
11:02:12|42809.
11:02:14|42808.99
11:02:15|42809.
11:02:15|42809.
11:02:17|42808.99
11:02:18|42808.99
11:02:18|42808.99
11:02:20|42809.
11:02:20|42809.
11:02:22|42809.
11:02:22|42809.
11:02:24|42809.
11:02:25|42809.22
11:02:26|42809.23
11:02:27|42809.23
11:02:28|42809.23
11:02:29|42809.22
11:02:30|42808.23
11:02:31|42806.92
11:02:32|42803.5
11:02:33|42800.51
11:02:34|42800.12
11:02:35|42800.13
11:02:36|42800.13
11:02:37|42800.12
11:02:38|42800.12
11:02:39|42800.13
11:02:40|42800.12
11:02:42|42799.83
11:02:42|42799.83
11:02:43|42799.83
11:02:44|42799.83
11:02:45|42799.84
11:02:46|42799.83
11:02:48|42798.01
11:02:49|42800.36
11:02:49|42806.91
11:02:50|42815.62
11:02:51|42815.61
11:02:52|42815.61
11:02:53|42815.62
11:02:55|42815.61
11:02:56|42815.6
11:02:57|42809.37
11:02:58|42809.38
11:02:59|42809.38
11:02:59|42809.38
11:03:01|42809.37
11:03:02|42809.38
11:03:03|42809.38
11:03:03|42809.38
11:03:05|42809.37
11:03:06|42809.37
11:03:07|42819.99
11:03:08|42820.
11:03:09|42820.
11:03:10|42819.99
11:03:11|42819.99
11:03:13|42819.99
11:03:13|42819.99
11:03:14|42817.9
11:03:16|42817.89
11:03:17|42817.89
11:03:18|42817.9
11:03:19|42817.9
11:03:20|42817.9
11:03:21|42817.9
11:03:22|42817.89
11:03:23|42817.9
11:03:25|42817.9
11:03:25|42817.89
11:03:26|42816.88
11:03:27|42816.88
11:03:29|42807.15
11:03:30|42807.15
11:03:30|42807.15
11:03:32|42807.14
11:03:33|42802.55
11:03:34|42802.54
11:03:35|42802.53
11:03:36|42802.53
11:03:37|42802.52
11:03:38|42802.53
11:03:39|42802.53
11:03:40|42802.53
11:03:41|42802.53
11:03:42|42802.51
11:03:43|42802.5
11:03:44|42802.5
11:03:45|42802.48
11:03:46|42802.49
11:03:47|42802.48
11:03:48|42800.
11:03:49|42800.
11:03:50|42800.
11:03:51|42800.01
11:03:52|42800.01
11:03:53|42800.
11:03:54|42793.1
11:03:55|42789.02
11:03:56|42788.74
11:03:57|42788.73
11:03:58|42788.01
11:03:59|42788.01
11:04:00|42782.81
11:04:01|42785.61
11:04:03|42788.24
11:04:03|42788.73
11:04:05|42788.73
11:04:05|42793.35
11:04:06|42797.46
11:04:08|42800.
11:04:09|42800.
11:04:10|42799.99
11:04:11|42799.99
11:04:12|42795.46
11:04:13|42795.47
11:04:15|42795.49
11:04:15|42795.49
11:04:17|42800.
11:04:18|42802.47
11:04:19|42802.47
11:04:20|42802.48
11:04:21|42797.65
11:04:21|42797.65
11:04:22|42797.64
11:04:24|42797.64
11:04:25|42792.86
11:04:26|42792.86
11:04:27|42792.86
11:04:28|42788.52
11:04:29|42788.53
11:04:30|42788.76
11:04:31|42798.45
11:04:32|42798.84
11:04:32|42798.84
11:04:34|42800.01
11:04:35|42800.01
11:04:36|42800.
11:04:37|42800.
11:04:37|42800.05
11:04:39|42802.49
11:04:40|42802.49
11:04:41|42805.11
11:04:42|42812.05
11:04:43|42812.05
11:04:44|42814.28
11:04:45|42825.39
11:04:46|42830.
11:04:47|42830.
11:04:48|42830.
11:04:49|42833.9
11:04:50|42833.9
11:04:51|42817.52
11:04:52|42817.51
11:04:53|42817.51
11:04:53|42817.51
11:04:55|42818.12
11:04:56|42823.15
11:04:57|42828.42
11:04:58|42829.99
11:04:59|42840.71
11:05:00|42840.73
11:05:01|42849.77
11:05:02|42857.07
11:05:03|42857.07
11:05:04|42857.07
11:05:06|42857.07
11:05:06|42857.07
11:05:07|42857.07
11:05:08|42859.92
11:05:09|42865.
11:05:10|42865.
11:05:12|42869.25
11:05:13|42875.05
11:05:14|42875.05
11:05:15|42880.61
11:05:17|42880.35
11:05:17|42880.12
11:05:18|42873.95
11:05:19|42873.95
11:05:20|42873.95
11:05:21|42873.94
11:05:22|42873.94
11:05:23|42884.97
11:05:24|42884.97
11:05:25|42881.11
11:05:26|42881.11
11:05:27|42881.11
11:05:28|42877.86
11:05:29|42882.55
11:05:30|42882.54
11:05:31|42882.54
11:05:32|42882.54
11:05:33|42882.54
11:05:34|42882.54
11:05:35|42882.31
11:05:36|42882.31
11:05:37|42882.31
11:05:38|42882.32
11:05:39|42882.56
11:05:40|42882.56
11:05:41|42884.47
11:05:42|42887.27
11:05:43|42887.27
11:05:44|42887.27
11:05:45|42887.27
11:05:46|42887.27
11:05:47|42887.26
11:05:48|42887.27
11:05:49|42887.26
11:05:50|42878.63
11:05:51|42878.64
11:05:52|42874.15
11:05:53|42878.69
11:05:54|42878.69
11:05:55|42878.69
11:05:56|42878.71
11:05:57|42878.71
11:05:58|42884.74
11:05:59|42884.75
11:06:00|42884.75
11:06:01|42890.
11:06:02|42890.
11:06:03|42891.03
11:06:04|42891.03
11:06:05|42891.03
11:06:06|42892.93
11:06:07|42893.93
11:06:09|42893.92
11:06:09|42893.93
11:06:10|42893.93
11:06:12|42890.
11:06:12|42890.
11:06:14|42890.
11:06:15|42893.93
11:06:17|42893.93
11:06:18|42893.93
11:06:19|42894.28
11:06:20|42894.61
11:06:21|42894.61
11:06:22|42895.
11:06:23|42910.49
11:06:24|42910.71
11:06:25|42910.71
11:06:26|42910.71
11:06:27|42910.71
11:06:28|42910.71
11:06:29|42916.48
11:06:30|42916.49
11:06:31|42919.32
11:06:32|42919.31
11:06:33|42919.32
11:06:34|42919.31
11:06:35|42919.31
11:06:36|42919.31
11:06:37|42919.32
11:06:39|42919.31
11:06:39|42919.32
11:06:40|42919.32
11:06:41|42919.32
11:06:42|42919.32
11:06:43|42919.32
11:06:44|42919.32
11:06:45|42919.33
11:06:46|42919.34
11:06:47|42919.34
11:06:48|42919.34
11:06:49|42919.34
11:06:50|42919.33
11:06:51|42919.34
11:06:52|42919.33
11:06:53|42919.75
11:06:54|42919.74
11:06:55|42924.7
11:06:56|42924.71
11:06:57|42924.71
11:06:58|42931.11
11:06:59|42930.21
11:07:00|42921.54
11:07:01|42921.54
11:07:02|42924.56
11:07:03|42924.56
11:07:04|42924.56
11:07:05|42924.56
11:07:06|42928.55
11:07:07|42928.56
11:07:08|42944.18
11:07:09|42944.44
11:07:11|42944.45
11:07:11|42956.25
11:07:12|42952.81
11:07:13|42952.8
11:07:15|42961.37
11:07:16|42957.18
11:07:17|42957.18
11:07:18|42957.18
11:07:19|42957.19
11:07:21|42950.01
11:07:21|42950.01
11:07:22|42944.44
11:07:23|42944.43
11:07:24|42944.44
11:07:25|42944.44
11:07:26|42944.44
11:07:27|42944.44
11:07:28|42944.44
11:07:29|42947.56
11:07:31|42949.72
11:07:31|42949.72
11:07:32|42944.18
11:07:34|42924.5
11:07:35|42922.14
11:07:36|42919.35
11:07:37|42919.35
11:07:38|42919.35
11:07:39|42919.35
11:07:40|42919.35
11:07:41|42919.35
11:07:42|42926.07
11:07:43|42926.07
11:07:44|42926.07
11:07:45|42926.08
11:07:46|42924.07
11:07:47|42917.91
11:07:48|42917.92
11:07:49|42923.23
11:07:50|42923.22
11:07:52|42923.22
11:07:52|42923.22
11:07:53|42923.22
11:07:54|42925.4
11:07:55|42925.4
11:07:56|42924.98
11:07:57|42924.98
11:07:58|42924.98
11:07:59|42919.75
11:08:00|42922.9
11:08:01|42922.89
11:08:02|42922.89
11:08:03|42931.82
11:08:04|42935.79
11:08:05|42937.94
11:08:06|42937.94
11:08:07|42937.95
11:08:08|42939.1
11:08:09|42946.15
11:08:10|42946.15
11:08:11|42946.13
11:08:12|42946.13
11:08:13|42946.13
11:08:15|42946.14
11:08:16|42946.14
11:08:17|42946.14
11:08:18|42958.31
11:08:20|42958.32
11:08:21|42958.32
11:08:22|42950.
11:08:23|42946.16
11:08:24|42940.95
11:08:24|42935.45
11:08:26|42935.45
11:08:27|42929.46
11:08:28|42929.46
11:08:28|42929.45
11:08:30|42929.22
11:08:31|42929.23
11:08:32|42929.22
11:08:33|42919.34
11:08:34|42918.32
11:08:35|42921.71
11:08:36|42926.73
11:08:37|42926.72
11:08:38|42926.72
11:08:39|42926.72
11:08:40|42926.72
11:08:40|42926.73
11:08:42|42926.73
11:08:43|42926.73
11:08:44|42926.73
11:08:45|42926.73
11:08:46|42926.72
11:08:47|42926.72
11:08:48|42916.49
11:08:49|42915.16
11:08:50|42915.15
11:08:50|42915.15
11:08:51|42923.61
11:08:53|42929.24
11:08:54|42929.24
11:08:55|42929.23
11:08:56|42929.23
11:08:57|42929.23
11:08:58|42934.75
11:08:58|42934.75
11:09:00|42934.76
11:09:01|42934.75
11:09:02|42934.52
11:09:04|42942.69
11:09:04|42942.69
11:09:05|42947.75
11:09:06|42947.76
11:09:07|42947.75
11:09:09|42947.75
11:09:09|42947.75
11:09:11|42947.75
11:09:12|42947.75
11:09:13|42955.38
11:09:14|42955.38
11:09:14|42955.38
11:09:16|42958.32
11:09:18|42959.9
11:09:18|42959.9
11:09:19|42960.
11:09:20|42961.95
11:09:21|42961.95
11:09:22|42961.95
11:09:23|42963.14
11:09:24|42963.14
11:09:25|42963.14
11:09:26|42963.13
11:09:28|42963.65
11:09:28|42963.65
11:09:30|42963.64
11:09:30|42963.65
11:09:31|42963.65
11:09:33|42966.66
11:09:33|42966.66
11:09:34|42967.85
11:09:36|42967.86
11:09:36|42967.86
11:09:37|42967.86
11:09:39|42967.86
11:09:40|42967.86
11:09:40|42967.86
11:09:41|42967.86
11:09:43|42967.88
11:09:43|42967.88
11:09:44|42967.88
11:09:46|42967.88
11:09:46|42967.88
11:09:48|42967.88
11:09:48|42967.89
11:09:50|42967.89
11:09:51|42967.89
11:09:52|42967.89
11:09:53|42967.88
11:09:53|42967.89
11:09:55|42967.89
11:09:55|42969.07
11:09:57|42969.07
11:09:57|42969.08
11:09:59|42969.08
11:10:00|42969.09
11:10:00|42969.08
11:10:02|42969.63
11:10:03|42969.63
11:10:04|42969.63
11:10:05|42969.62
11:10:06|42969.63
11:10:07|42969.99
11:10:08|42985.66
11:10:09|42985.67
11:10:10|42976.68
11:10:11|42976.68
11:10:12|42969.08
11:10:13|42969.08
11:10:14|42958.33
11:10:15|42957.22
11:10:16|42957.22
11:10:17|42962.15
11:10:18|42957.22
11:10:19|42957.22
11:10:21|42957.22
11:10:21|42957.22
11:10:22|42959.62
11:10:23|42962.14
11:10:25|42966.12
11:10:25|42966.12
11:10:26|42967.45
11:10:27|42967.45
11:10:28|42967.21
11:10:30|42964.13
11:10:31|42964.13
11:10:32|42964.13
11:10:33|42964.13
11:10:34|42960.57
11:10:35|42960.57
11:10:36|42960.57
11:10:37|42960.57
11:10:38|42960.57
11:10:38|42960.57
11:10:40|42960.57
11:10:41|42960.59
11:10:42|42964.09
11:10:43|42964.09
11:10:44|42964.1
11:10:45|42971.07
11:10:46|42979.29
11:10:47|42979.29
11:10:48|42979.29
11:10:49|42979.29
11:10:50|42979.29
11:10:51|42979.31
11:10:52|42979.31
11:10:53|42979.31
11:10:54|42983.71
11:10:55|42983.71
11:10:56|42989.
11:10:57|42991.99
11:10:58|42991.99
11:10:59|42994.41
11:11:00|42994.41
11:11:01|42994.42
11:11:02|42997.29
11:11:04|42997.98
11:11:04|42994.43
11:11:05|42987.17
11:11:06|42987.17
11:11:07|42979.87
11:11:08|42979.87
11:11:09|42979.87
11:11:10|42977.81
11:11:11|42977.82
11:11:13|42985.
11:11:13|42986.43
11:11:14|42988.55
11:11:15|42987.74
11:11:16|42986.43
11:11:17|42986.43
11:11:19|42986.44
11:11:20|42986.44
11:11:22|42987.17
11:11:22|42987.17
11:11:23|42987.17
11:11:24|42987.17
11:11:25|42987.17
11:11:27|42994.43
11:11:28|42996.97
11:11:28|42994.66
11:11:29|42994.44
11:11:31|42989.32
11:11:31|42989.32
11:11:32|42994.43
11:11:33|42994.43
11:11:35|42994.43
11:11:36|42994.43
11:11:37|42989.9
11:11:37|42986.43
11:11:39|42984.78
11:11:40|42980.
11:11:41|42984.26
11:11:42|42984.26
11:11:43|42991.45
11:11:43|42991.45
11:11:45|42987.41
11:11:46|42988.24
11:11:47|42988.24
11:11:48|42992.81
11:11:49|42992.81
11:11:50|42992.81
11:11:51|42992.8
11:11:52|42989.48
11:11:53|42988.56
11:11:54|42988.56
11:11:55|42983.94
11:11:56|42988.56
11:11:57|42992.76
11:11:58|42992.81
11:11:59|42992.81
11:12:00|42993.39
11:12:01|42991.46
11:12:02|42993.38
11:12:03|42993.38
11:12:04|42993.38
11:12:05|42993.38
11:12:06|42993.37
11:12:07|42993.37
11:12:08|42993.37
11:12:09|42993.37
11:12:10|42993.37
11:12:11|42993.37
11:12:12|42993.37
11:12:13|42993.37
11:12:14|42981.91
11:12:15|42984.37
11:12:16|42984.37
11:12:17|42984.4
11:12:18|42987.39
11:12:19|42989.54
11:12:21|42984.35
11:12:22|42984.35
11:12:23|42984.31
11:12:24|42980.02
11:12:25|42977.
11:12:26|42964.9
11:12:28|42972.91
11:12:28|42972.91
11:12:29|42976.13
11:12:30|42976.76
11:12:31|42976.77
11:12:32|42976.76
11:12:33|42976.77
11:12:34|42976.76
11:12:35|42970.09
11:12:37|42971.69
11:12:37|42971.69
11:12:39|42971.68
11:12:39|42971.68
11:12:41|42971.69
11:12:41|42973.16
11:12:43|42973.16
11:12:43|42973.15
11:12:45|42973.15
11:12:45|42966.02
11:12:46|42967.31
11:12:48|42967.31
11:12:48|42973.41
11:12:49|42976.74
11:12:50|42973.41
11:12:52|42971.24
11:12:53|42969.99
11:12:53|42969.98
11:12:55|42969.98
11:12:56|42964.
11:12:57|42964.01
11:12:59|42964.
11:12:59|42964.
11:13:00|42964.
11:13:01|42964.01
11:13:02|42964.01
11:13:03|42964.
11:13:04|42964.
11:13:05|42964.01
11:13:06|42964.01
11:13:08|42964.01
11:13:08|42964.01
11:13:10|42964.01
11:13:11|42964.
11:13:11|42964.
11:13:12|42964.01
11:13:13|42964.01
11:13:14|42966.
11:13:15|42969.96
11:13:17|42967.53
11:13:18|42969.96
11:13:18|42969.96
11:13:19|42969.96
11:13:21|42969.96
11:13:22|42969.96
11:13:24|42969.97
11:13:24|42969.97
11:13:25|42969.97
11:13:26|42969.97
11:13:28|42969.97
11:13:28|42969.98
11:13:30|42971.72
11:13:31|42971.72
11:13:31|42971.71
11:13:32|42974.99
11:13:34|42974.97
11:13:35|42974.98
11:13:36|42974.97
11:13:37|42974.97
11:13:38|42974.97
11:13:39|42974.97
11:13:41|42974.97
11:13:41|42976.77
11:13:42|42976.77
11:13:43|42976.78
11:13:44|42976.77
11:13:45|42976.77
11:13:46|42976.77
11:13:47|42976.77
11:13:48|42976.77
11:13:49|42976.77
11:13:50|42976.77
11:13:51|42969.83
11:13:52|42969.83
11:13:53|42969.83
11:13:54|42969.97
11:13:55|42969.97
11:13:56|42969.96
11:13:57|42969.97
11:13:58|42965.01
11:13:59|42965.01
11:14:00|42964.
11:14:01|42964.01
11:14:02|42964.
11:14:03|42964.
11:14:04|42964.
11:14:05|42964.
11:14:06|42964.
11:14:07|42964.
11:14:08|42964.
11:14:09|42964.
11:14:10|42964.
11:14:11|42964.01
11:14:12|42964.01
11:14:13|42964.01
11:14:14|42964.01
11:14:15|42957.21
11:14:16|42944.45
11:14:17|42944.38
11:14:18|42949.82
11:14:20|42949.81
11:14:20|42949.82
11:14:22|42949.82
11:14:23|42947.96
11:14:25|42940.01
11:14:26|42938.84
11:14:27|42938.83
11:14:28|42938.83
11:14:29|42933.73
11:14:30|42933.72
11:14:31|42929.55
11:14:32|42925.25
11:14:34|42936.71
11:14:34|42940.21
11:14:35|42942.74
11:14:36|42947.99
11:14:38|42946.69
11:14:38|42946.69
11:14:40|42940.26
11:14:41|42940.26
11:14:42|42940.26
11:14:43|42940.26
11:14:43|42940.26
11:14:45|42940.26
11:14:45|42940.25
11:14:47|42940.26
11:14:48|42940.26
11:14:49|42940.26
11:14:50|42942.76
11:14:50|42949.92
11:14:51|42949.92
11:14:53|42949.92
11:14:54|42941.7
11:14:55|42941.7
11:14:56|42941.7
11:14:57|42941.7
11:14:57|42941.68
11:14:59|42941.68
11:15:00|42941.68
11:15:01|42937.28
11:15:02|42937.69
11:15:03|42941.69
11:15:04|42941.68
11:15:05|42941.69
11:15:05|42948.67
11:15:07|42948.66
11:15:08|42948.66
11:15:09|42948.67
11:15:10|42948.67
11:15:11|42948.67
11:15:12|42948.64
11:15:13|42944.59
11:15:13|42944.55
11:15:15|42944.54
11:15:16|42944.54
11:15:17|42944.54
11:15:18|42944.54
11:15:19|42944.53
11:15:20|42944.54
11:15:21|42944.53
11:15:22|42941.71
11:15:24|42941.68
11:15:25|42940.06
11:15:25|42940.07
11:15:27|42940.07
11:15:28|42937.68
11:15:29|42936.48
11:15:30|42930.89
11:15:31|42930.89
11:15:32|42930.88
11:15:33|42929.95
11:15:34|42929.94
11:15:35|42937.32
11:15:36|42940.06
11:15:37|42944.54
11:15:38|42948.12
11:15:39|42946.22
11:15:40|42946.21
11:15:40|42946.21
11:15:42|42946.22
11:15:43|42946.21
11:15:44|42944.21
11:15:45|42940.66
11:15:46|42936.37
11:15:47|42931.77
11:15:48|42932.72
11:15:49|42932.72
11:15:50|42926.42
11:15:51|42930.57
11:15:52|42930.57
11:15:53|42933.93
11:15:54|42933.93
11:15:55|42936.23
11:15:56|42936.22
11:15:57|42936.22
11:15:58|42936.23
11:15:59|42936.22
11:16:00|42935.01
11:16:01|42935.02
11:16:02|42935.02
11:16:03|42935.02
11:16:04|42935.02
11:16:05|42935.02
11:16:06|42935.02
11:16:07|42930.56
11:16:08|42929.98
11:16:09|42929.68
11:16:10|42929.68
11:16:11|42929.68
11:16:12|42929.68
11:16:13|42929.67
11:16:14|42929.68
11:16:15|42929.64
11:16:16|42929.64
11:16:17|42928.49
11:16:18|42928.49
11:16:19|42924.02
11:16:20|42924.02
11:16:21|42924.02
11:16:22|42924.02
11:16:24|42924.02
11:16:25|42924.02
11:16:26|42924.02
11:16:27|42924.02
11:16:28|42924.02
11:16:29|42924.01
11:16:30|42924.02
11:16:32|42924.02
11:16:32|42924.01
11:16:33|42924.01
11:16:34|42924.
11:16:35|42924.
11:16:36|42923.08
11:16:38|42922.82
11:16:38|42922.82
11:16:40|42922.78
11:16:41|42922.78
11:16:42|42924.58
11:16:43|42924.58
11:16:44|42924.57
11:16:46|42924.58
11:16:46|42924.57
11:16:47|42924.58
11:16:48|42924.57
11:16:49|42924.58
11:16:50|42924.58
11:16:51|42924.58
11:16:52|42922.02
11:16:53|42922.02
11:16:54|42922.02
11:16:55|42919.56
11:16:56|42919.56
11:16:57|42919.55
11:16:59|42919.56
11:16:59|42919.55
11:17:00|42919.56
11:17:01|42921.
11:17:02|42921.
11:17:04|42920.99
11:17:04|42921.
11:17:05|42920.99
11:17:06|42917.92
11:17:07|42917.92
11:17:08|42917.91
11:17:09|42917.91
11:17:11|42917.91
11:17:11|42917.91
11:17:12|42917.91
11:17:13|42911.
11:17:15|42901.74
11:17:15|42911.
11:17:16|42908.18
11:17:17|42908.18
11:17:18|42908.38
11:17:19|42905.03
11:17:20|42908.16
11:17:21|42908.16
11:17:22|42908.4
11:17:23|42908.41
11:17:24|42908.41
11:17:26|42906.95
11:17:27|42906.95
11:17:29|42900.33
11:17:29|42900.33
11:17:30|42900.33
11:17:31|42900.33
11:17:33|42900.32
11:17:34|42903.13
11:17:34|42903.14
11:17:35|42903.14
11:17:37|42903.14
11:17:38|42903.17
11:17:39|42903.18
11:17:40|42903.17
11:17:41|42903.17
11:17:42|42903.17
11:17:43|42906.47
11:17:44|42906.47
11:17:45|42906.47
11:17:46|42914.58
11:17:47|42917.56
11:17:48|42917.56
11:17:48|42917.56
11:17:50|42917.57
11:17:51|42917.56
11:17:52|42917.56
11:17:53|42917.56
11:17:54|42919.91
11:17:55|42919.91
11:17:56|42919.91
11:17:57|42919.91
11:17:58|42919.91
11:17:59|42919.91
11:18:00|42919.91
11:18:01|42919.91
11:18:02|42919.92
11:18:03|42919.92
11:18:04|42919.91
11:18:05|42918.88
11:18:06|42918.88
11:18:07|42918.87
11:18:08|42918.83
11:18:09|42918.83
11:18:10|42918.84
11:18:11|42918.83
11:18:12|42913.74
11:18:13|42913.73
11:18:14|42913.73
11:18:15|42914.64
11:18:16|42918.87
11:18:17|42918.88
11:18:18|42919.99
11:18:19|42919.99
11:18:20|42919.99
11:18:21|42919.99
11:18:22|42919.99
11:18:23|42920.
11:18:24|42920.
11:18:25|42919.99
11:18:26|42920.
11:18:28|42920.
11:18:28|42920.
11:18:29|42919.99
11:18:30|42920.
11:18:32|42920.
11:18:33|42920.
11:18:34|42920.
11:18:34|42920.
11:18:36|42920.
11:18:36|42920.
11:18:38|42920.
11:18:39|42919.99
11:18:39|42919.99
11:18:40|42919.98
11:18:41|42919.97
11:18:42|42919.3
11:18:43|42919.31
11:18:45|42919.3
11:18:46|42914.76
11:18:47|42914.76
11:18:47|42918.92
11:18:49|42918.91
11:18:50|42918.89
11:18:51|42918.9
11:18:52|42918.89
11:18:53|42918.9
11:18:54|42918.89
11:18:55|42913.74
11:18:56|42908.95
11:18:57|42908.89
11:18:58|42908.89
11:18:59|42908.16
11:19:00|42908.16
11:19:01|42900.01
11:19:02|42900.01
11:19:03|42900.01
11:19:04|42900.01
11:19:05|42900.01
11:19:06|42900.
11:19:07|42895.92
11:19:08|42895.57
11:19:09|42895.57
11:19:10|42895.57
11:19:11|42895.57
11:19:12|42895.57
11:19:13|42894.01
11:19:14|42894.01
11:19:15|42894.01
11:19:16|42894.
11:19:17|42894.01
11:19:18|42894.
11:19:19|42894.
11:19:20|42894.01
11:19:21|42894.01
11:19:22|42894.
11:19:23|42894.01
11:19:24|42894.01
11:19:25|42894.
11:19:26|42894.
11:19:27|42894.01
11:19:29|42894.01
11:19:30|42902.55
11:19:31|42902.55
11:19:32|42902.55
11:19:33|42909.62
11:19:34|42909.62
11:19:34|42909.62
11:19:35|42909.62
11:19:37|42909.63
11:19:38|42909.62
11:19:39|42903.2
11:19:40|42903.2
11:19:41|42903.19
11:19:42|42903.19
11:19:43|42905.98
11:19:44|42908.68
11:19:45|42908.68
11:19:46|42903.99
11:19:47|42903.98
11:19:48|42903.98
11:19:49|42903.99
11:19:50|42909.09
11:19:51|42907.14
11:19:52|42904.01
11:19:53|42903.99
11:19:54|42903.98
11:19:55|42903.99
11:19:56|42903.99
11:19:57|42903.98
11:19:58|42899.68
11:19:59|42899.67
11:20:00|42899.67
11:20:01|42899.67
11:20:02|42899.67
11:20:03|42899.68
11:20:04|42899.67
11:20:05|42899.67
11:20:06|42899.67
11:20:07|42899.68
11:20:08|42899.68
11:20:09|42899.68
11:20:10|42899.68
11:20:11|42899.68
11:20:12|42899.68
11:20:13|42899.68
11:20:14|42899.68
11:20:15|42899.68
11:20:16|42899.67
11:20:17|42899.67
11:20:18|42899.68
11:20:19|42899.67
11:20:20|42899.67
11:20:21|42899.65
11:20:22|42897.81
11:20:23|42897.81
11:20:24|42897.81
11:20:25|42894.01
11:20:27|42894.01
11:20:28|42892.72
11:20:29|42892.72
11:20:30|42892.72
11:20:31|42892.72
11:20:32|42892.72
11:20:33|42892.72
11:20:34|42892.72
11:20:36|42892.72
11:20:36|42892.72
11:20:37|42899.53
11:20:38|42899.53
11:20:39|42899.54
11:20:40|42899.54
11:20:41|42899.53
11:20:42|42899.53
11:20:43|42904.
11:20:44|42907.13
11:20:45|42907.13
11:20:46|42907.13
11:20:47|42907.14
11:20:48|42907.14
11:20:49|42907.13
11:20:50|42913.39
11:20:52|42918.89
11:20:53|42925.59
11:20:54|42926.98
11:20:55|42926.98
11:20:56|42926.98
11:20:57|42929.25
11:20:58|42929.14
11:20:58|42929.15
11:21:00|42929.14
11:21:00|42929.14
11:21:02|42936.07
11:21:03|42936.07
11:21:04|42939.09
11:21:05|42939.99
11:21:06|42940.
11:21:07|42940.
11:21:08|42940.
11:21:09|42940.
11:21:10|42939.99
11:21:11|42941.16
11:21:12|42941.16
11:21:13|42941.17
11:21:14|42941.16
11:21:15|42941.16
11:21:16|42941.16
11:21:17|42941.17
11:21:18|42944.17
11:21:19|42944.02
11:21:20|42944.01
11:21:21|42944.01
11:21:21|42944.01
11:21:23|42944.01
11:21:23|42944.01
11:21:25|42944.01
11:21:26|42945.
11:21:27|42945.39
11:21:28|42945.38
11:21:29|42945.39
11:21:31|42947.69
11:21:31|42945.46
11:21:32|42945.5
11:21:34|42946.9
11:21:35|42946.91
11:21:36|42946.92
11:21:38|42946.93
11:21:38|42946.93
11:21:39|42946.93
11:21:41|42946.92
11:21:42|42946.92
11:21:43|42946.92
11:21:44|42946.93
11:21:45|42946.93
11:21:46|42946.92
11:21:47|42946.93
11:21:48|42946.93
11:21:49|42946.91
11:21:50|42946.92
11:21:51|42946.91
11:21:52|42945.02
11:21:53|42945.02
11:21:54|42945.02
11:21:55|42945.02
11:21:56|42945.02
11:21:57|42945.01
11:21:58|42945.02
11:21:59|42946.91
11:22:00|42946.93
11:22:01|42947.68
11:22:02|42947.68
11:22:03|42947.68
11:22:04|42947.69
11:22:05|42980.24
11:22:06|42977.75
11:22:07|42973.83
11:22:08|42977.18
11:22:09|42977.19
11:22:10|42967.36
11:22:11|42965.21
11:22:12|42965.22
11:22:14|42983.2
11:22:14|42983.2
11:22:15|42980.06
11:22:16|42980.06
11:22:17|42981.5
11:22:18|42981.5
11:22:19|42981.49
11:22:20|42981.5
11:22:21|42981.49
11:22:22|42981.49
11:22:24|42983.34
11:22:25|42984.99
11:22:26|42984.99
11:22:27|42984.99
11:22:27|42984.99
11:22:28|42981.25
11:22:30|42981.25
11:22:32|42981.25
11:22:32|42981.25
11:22:34|42959.03
11:22:34|42966.86
11:22:35|42966.87
11:22:37|42966.87
11:22:38|42966.87
11:22:39|42966.87
11:22:40|42966.87
11:22:41|42968.84
11:22:42|42970.9
11:22:43|42975.53
11:22:44|42973.39
11:22:46|42973.39
11:22:46|42973.38
11:22:47|42973.38
11:22:48|42973.39
11:22:49|42973.38
11:22:50|42973.38
11:22:52|42970.92
11:22:52|42970.92
11:22:53|42970.92
11:22:54|42966.87
11:22:56|42960.
11:22:56|42960.01
11:22:57|42960.01
11:22:59|42960.
11:23:00|42960.
11:23:00|42966.01
11:23:02|42966.01
11:23:03|42966.
11:23:04|42966.01
11:23:05|42966.01
11:23:05|42966.
11:23:06|42966.
11:23:07|42966.
11:23:09|42966.
11:23:09|42966.
11:23:11|42966.01
11:23:11|42966.01
11:23:13|42966.01
11:23:13|42966.
11:23:14|42966.
11:23:15|42966.
11:23:16|42958.33
11:23:17|42953.13
11:23:19|42953.14
11:23:20|42953.14
11:23:20|42953.13
11:23:22|42947.77
11:23:23|42947.77
11:23:24|42940.07
11:23:25|42940.06
11:23:26|42940.06
11:23:27|42940.07
11:23:28|42940.07
11:23:29|42940.06
11:23:30|42940.06
11:23:31|42940.06
11:23:32|42940.07
11:23:34|42936.11
11:23:35|42936.11
11:23:36|42931.78
11:23:37|42931.78
11:23:38|42922.44
11:23:39|42922.44
11:23:40|42922.44
11:23:41|42920.65
11:23:42|42920.65
11:23:43|42920.65
11:23:44|42920.65
11:23:45|42920.64
11:23:46|42920.64
11:23:47|42920.64
11:23:48|42920.65
11:23:49|42920.64
11:23:50|42920.64
11:23:51|42920.64
11:23:52|42924.79
11:23:53|42924.8
11:23:55|42924.79
11:23:55|42924.79
11:23:56|42924.79
11:23:57|42924.79
11:23:58|42922.83
11:23:59|42922.83
11:24:00|42922.82
11:24:01|42920.69
11:24:03|42920.69
11:24:03|42920.69
11:24:04|42920.7
11:24:06|42927.12
11:24:07|42927.13
11:24:08|42927.12
11:24:09|42923.85
11:24:09|42928.64
11:24:11|42931.77
11:24:11|42931.78
11:24:13|42931.77
11:24:13|42932.
11:24:14|42932.01
11:24:16|42936.48
11:24:17|42935.34
11:24:18|42940.
11:24:19|42939.99
11:24:19|42943.17
11:24:21|42943.17
11:24:21|42943.17
11:24:23|42940.54
11:24:24|42940.94
11:24:25|42942.71
11:24:26|42946.9
11:24:27|42947.76
11:24:28|42947.76
11:24:29|42948.93
11:24:30|42953.13
11:24:31|42953.13
11:24:32|42953.13
11:24:33|42953.12
11:24:34|42953.12
11:24:36|42952.89
11:24:37|42949.08
11:24:38|42949.08
11:24:38|42949.07
11:24:40|42949.07
11:24:41|42949.08
11:24:42|42949.08
11:24:42|42949.07
11:24:44|42949.07
11:24:44|42949.07
11:24:46|42949.07
11:24:46|42947.41
11:24:47|42946.91
11:24:48|42943.17
11:24:50|42943.17
11:24:50|42943.17
11:24:52|42943.17
11:24:52|42943.17
11:24:54|42943.17
11:24:55|42943.17
11:24:56|42943.18
11:24:57|42946.25
11:24:58|42946.25
11:24:59|42946.26
11:25:00|42946.25
11:25:01|42945.03
11:25:02|42945.04
11:25:03|42945.04
11:25:04|42944.44
11:25:05|42944.44
11:25:06|42944.44
11:25:07|42944.44
11:25:08|42944.44
11:25:09|42944.44
11:25:10|42943.18
11:25:11|42943.17
11:25:12|42943.17
11:25:13|42943.17
11:25:14|42943.18
11:25:15|42945.
11:25:16|42944.99
11:25:17|42946.86
11:25:18|42952.82
11:25:19|42953.13
11:25:20|42955.46
11:25:21|42955.46
11:25:22|42955.46
11:25:23|42957.24
11:25:24|42962.63
11:25:25|42962.63
11:25:26|42964.75
11:25:28|42964.75
11:25:28|42964.75
11:25:29|42964.79
11:25:30|42966.01
11:25:31|42966.
11:25:33|42966.
11:25:34|42966.01
11:25:35|42966.
11:25:36|42972.59
11:25:38|42977.61
11:25:38|42977.6
11:25:39|42970.
11:25:40|42972.59
11:25:42|42972.59
11:25:43|42972.6
11:25:44|42975.27
11:25:44|42975.28
11:25:46|42975.28
11:25:47|42977.61
11:25:48|42977.6
11:25:49|42977.6
11:25:50|42977.61
11:25:51|42981.21
11:25:52|42977.82
11:25:53|42977.83
11:25:54|42977.83
11:25:55|42977.83
11:25:56|42977.82
11:25:57|42977.83
11:25:58|42977.83
11:25:58|42984.99
11:26:00|42985.
11:26:01|42984.99
11:26:02|42984.99
11:26:03|42984.99
11:26:04|42984.99
11:26:05|42987.
11:26:06|42987.
11:26:07|42989.98
11:26:07|42989.98
11:26:09|42990.
11:26:10|42987.03
11:26:11|42987.03
11:26:12|42987.03
11:26:13|42987.02
11:26:14|42987.03
11:26:15|42987.03
11:26:16|42987.03
11:26:17|42987.03
11:26:18|42987.03
11:26:19|42987.02
11:26:20|42987.02
11:26:21|42987.02
11:26:22|42987.03
11:26:23|42987.03
11:26:24|42985.07
11:26:25|42985.
11:26:26|42979.53
11:26:26|42979.54
11:26:28|42979.53
11:26:29|42979.53
11:26:29|42979.54
11:26:31|42979.53
11:26:32|42977.83
11:26:33|42975.28
11:26:34|42975.28
11:26:35|42975.28
11:26:37|42974.69
11:26:37|42974.69
11:26:38|42974.68
11:26:39|42974.68
11:26:40|42974.69
11:26:41|42974.69
11:26:42|42974.69
11:26:43|42974.68
11:26:45|42974.68
11:26:45|42967.96
11:26:47|42965.08
11:26:47|42960.
11:26:48|42953.63
11:26:49|42951.78
11:26:50|42951.78
11:26:51|42957.64
11:26:53|42957.64
11:26:53|42957.48
11:26:55|42954.2
11:26:56|42954.2
11:26:57|42954.19
11:26:57|42954.19
11:26:59|42954.2
11:26:59|42954.2
11:27:01|42958.53
11:27:02|42959.7
11:27:03|42959.7
11:27:05|42959.71
11:27:05|42959.71
11:27:06|42959.71
11:27:07|42959.71
11:27:09|42959.7
11:27:09|42959.7
11:27:11|42959.71
11:27:11|42959.71
11:27:13|42959.7
11:27:14|42959.7
11:27:14|42959.7
11:27:16|42959.71
11:27:16|42966.35
11:27:18|42964.25
11:27:19|42963.12
11:27:19|42963.12
11:27:21|42963.14
11:27:22|42963.14
11:27:23|42963.15
11:27:24|42963.15
11:27:25|42963.15
11:27:26|42963.15
11:27:27|42963.14
11:27:28|42960.23
11:27:29|42952.53
11:27:30|42950.02
11:27:31|42950.02
11:27:32|42950.01
11:27:33|42950.01
11:27:34|42950.01
11:27:36|42950.02
11:27:37|42950.01
11:27:38|42943.01
11:27:40|42943.79
11:27:40|42943.79
11:27:41|42947.38
11:27:43|42941.12
11:27:43|42941.13
11:27:44|42941.13
11:27:45|42940.01
11:27:47|42940.
11:27:47|42940.01
11:27:50|42940.01
11:27:51|42940.01
11:27:52|42940.01
11:27:52|42940.
11:27:54|42940.
11:27:54|42938.84
11:27:56|42938.83
11:27:56|42937.81
11:27:58|42937.82
11:27:58|42937.82
11:27:59|42937.82
11:28:00|42937.82
11:28:02|42938.83
11:28:03|42938.83
11:28:04|42938.83
11:28:05|42940.24
11:28:06|42940.23
11:28:07|42940.23
11:28:08|42940.23
11:28:09|42940.23
11:28:10|42937.75
11:28:10|42940.23
11:28:12|42940.24
11:28:13|42940.24
11:28:14|42940.23
11:28:15|42941.13
11:28:15|42945.98
11:28:17|42949.43
11:28:18|42949.43
11:28:18|42949.42
11:28:20|42949.19
11:28:21|42944.85
11:28:22|42944.85
11:28:23|42944.85
11:28:24|42944.85
11:28:25|42944.86
11:28:26|42944.86
11:28:26|42944.86
11:28:28|42944.86
11:28:29|42944.86
11:28:30|42944.85
11:28:30|42948.91
11:28:32|42948.91
11:28:33|42948.91
11:28:34|42948.91
11:28:35|42948.91
11:28:36|42946.73
11:28:37|42946.73
11:28:39|42946.74
11:28:40|42946.74
11:28:41|42946.74
11:28:41|42946.74
11:28:43|42946.73
11:28:44|42951.91
11:28:45|42955.9
11:28:46|42955.9
11:28:47|42955.9
11:28:48|42955.9
11:28:49|42955.9
11:28:50|42955.91
11:28:51|42955.9
11:28:51|42955.91
11:28:53|42955.9
11:28:54|42955.9
11:28:55|42955.9
11:28:55|42955.9
11:28:57|42955.9
11:28:58|42955.9
11:28:59|42952.67
11:29:00|42952.67
11:29:01|42952.67
11:29:02|42952.67
11:29:03|42950.79
11:29:04|42950.78
11:29:05|42950.79
11:29:07|42950.79
11:29:08|42950.79
11:29:08|42950.79
11:29:09|42950.83
11:29:10|42950.82
11:29:12|42950.82
11:29:12|42950.82
11:29:14|42950.83
11:29:14|42950.83
11:29:16|42962.36
11:29:17|42962.36
11:29:18|42962.36
11:29:18|42962.37
11:29:19|42962.37
11:29:21|42962.37
11:29:21|42962.37
11:29:22|42962.37
11:29:24|42962.37
11:29:24|42962.36
11:29:25|42962.37
11:29:27|42962.37
11:29:27|42962.37
11:29:28|42962.36
11:29:29|42962.37
11:29:30|42962.37
11:29:31|42962.37
11:29:33|42962.37
11:29:33|42962.37
11:29:35|42962.59
11:29:36|42967.69
11:29:37|42967.69
11:29:37|42969.33
11:29:39|42973.31
11:29:41|42974.99
11:29:42|42980.
11:29:42|42983.95
11:29:43|42983.95
11:29:44|42983.95
11:29:46|42983.95
11:29:47|42983.95
11:29:48|42983.95
11:29:49|42979.76
11:29:50|42979.76
11:29:52|42979.76
11:29:52|42979.76
11:29:53|42979.76
11:29:55|42979.76
11:29:55|42979.76
11:29:56|42979.76
11:29:58|42979.76
11:29:58|42979.77
11:29:59|42979.77
11:30:01|42982.22
11:30:02|42983.95
11:30:03|42983.95
11:30:04|42983.95
11:30:05|42983.95
11:30:06|42983.95
11:30:07|42983.95
11:30:08|42983.95
11:30:09|42983.96
11:30:10|42983.95
11:30:11|42997.02
11:30:12|42999.
11:30:13|42998.99
11:30:14|42998.99
11:30:15|42998.99
11:30:16|42999.
11:30:17|42999.
11:30:18|42999.
11:30:19|42999.99
11:30:20|43005.
11:30:21|43010.
11:30:22|43010.
11:30:23|43010.
11:30:24|43007.48
11:30:25|43007.48
11:30:26|43007.48
11:30:27|43007.48
11:30:28|43010.57
11:30:29|43010.57
11:30:30|43002.79
11:30:31|43002.79
11:30:32|43002.79
11:30:33|43007.86
11:30:34|43007.85
11:30:35|43007.86
11:30:36|43007.87
11:30:37|43007.87
11:30:39|43010.56
11:30:39|43010.57
11:30:40|43011.69
11:30:41|43011.69
11:30:43|43011.71
11:30:44|43012.
11:30:45|43012.
11:30:46|43038.33
11:30:46|43036.64
11:30:48|43016.78
11:30:49|43000.01
11:30:50|43006.84
11:30:51|43006.83
11:30:52|43003.44
11:30:53|43003.45
11:30:54|43003.46
11:30:55|43003.46
11:30:56|42987.16
11:30:57|42978.85
11:30:58|42977.81
11:30:59|42989.05
11:31:00|42989.04
11:31:01|42985.46
11:31:02|42985.45
11:31:03|42985.46
11:31:04|42985.46
11:31:05|42985.45
11:31:05|42983.32
11:31:07|42983.31
11:31:08|42977.62
11:31:09|42975.67
11:31:09|42969.39
11:31:10|42969.38
11:31:12|42966.47
11:31:13|42955.74
11:31:14|42954.29
11:31:15|42954.29
11:31:15|42959.81
11:31:17|42964.22
11:31:18|42964.22
11:31:18|42957.7
11:31:20|42957.69
11:31:20|42950.
11:31:22|42950.
11:31:22|42950.01
11:31:24|42949.96
11:31:25|42947.77
11:31:26|42947.77
11:31:27|42941.99
11:31:28|42941.83
11:31:29|42940.89
11:31:29|42940.89
11:31:31|42940.34
11:31:32|42940.25
11:31:33|42940.25
11:31:34|42936.31
11:31:35|42934.43
11:31:36|42933.33
11:31:37|42933.33
11:31:38|42929.02
11:31:40|42924.23
11:31:40|42928.81
11:31:41|42933.01
11:31:43|42930.86
11:31:43|42930.86
11:31:45|42924.23
11:31:46|42924.22
11:31:46|42924.22
11:31:48|42920.59
11:31:49|42916.5
11:31:50|42916.14
11:31:51|42916.14
11:31:52|42911.11
11:31:53|42903.81
11:31:54|42902.76
11:31:55|42900.
11:31:56|42900.01
11:31:57|42900.01
11:31:58|42900.34
11:31:59|42902.74
11:32:00|42902.75
11:32:01|42912.84
11:32:02|42912.84
11:32:03|42912.85
11:32:04|42900.01
11:32:05|42900.01
11:32:06|42912.37
11:32:07|42912.38
11:32:08|42912.38
11:32:09|42915.77
11:32:10|42918.94
11:32:11|42919.
11:32:12|42919.99
11:32:13|42919.99
11:32:14|42921.17
11:32:15|42921.17
11:32:16|42921.17
11:32:17|42924.44
11:32:19|42928.66
11:32:19|42928.66
11:32:20|42928.66
11:32:21|42924.78
11:32:22|42924.77
11:32:23|42924.77
11:32:25|42926.47
11:32:25|42926.45
11:32:26|42921.48
11:32:27|42921.48
11:32:28|42921.18
11:32:29|42921.
11:32:31|42915.78
11:32:31|42915.77
11:32:32|42909.29
11:32:33|42909.29
11:32:34|42909.27
11:32:35|42909.27
11:32:36|42909.27
11:32:37|42900.02
11:32:39|42900.
11:32:40|42900.01
11:32:41|42900.01
11:32:42|42900.01
11:32:43|42900.
11:32:44|42900.
11:32:45|42900.
11:32:46|42900.01
11:32:48|42900.01
11:32:48|42900.02
11:32:49|42900.02
11:32:50|42900.02
11:32:51|42900.02
11:32:52|42900.02
11:32:53|42900.02
11:32:54|42900.02
11:32:55|42900.02
11:32:56|42900.01
11:32:57|42900.01
11:32:58|42900.01
11:32:59|42897.95
11:33:00|42897.6
11:33:01|42894.01
11:33:02|42889.06
11:33:03|42889.07
11:33:04|42889.07
11:33:05|42889.3
11:33:06|42889.3
11:33:07|42889.3
11:33:08|42889.3
11:33:09|42889.3
11:33:10|42889.3
11:33:11|42889.3
11:33:12|42889.3
11:33:13|42889.3
11:33:14|42888.39
11:33:15|42873.61
11:33:16|42860.47
11:33:17|42860.47
11:33:18|42852.92
11:33:19|42870.15
11:33:20|42865.8
11:33:21|42865.8
11:33:22|42866.93
11:33:23|42860.71
11:33:24|42860.7
11:33:25|42860.71
11:33:26|42860.71
11:33:27|42860.71
11:33:28|42860.69
11:33:29|42860.55
11:33:30|42865.91
11:33:31|42865.9
11:33:32|42867.04
11:33:33|42867.04
11:33:34|42867.03
11:33:35|42867.12
11:33:36|42867.12
11:33:37|42867.1
11:33:38|42867.1
11:33:39|42867.11
11:33:41|42867.1
11:33:42|42860.54
11:33:43|42859.06
11:33:44|42859.06
11:33:45|42859.07
11:33:46|42859.06
11:33:47|42859.06
11:33:48|42859.06
11:33:49|42849.31
11:33:50|42850.
11:33:52|42855.35
11:33:52|42853.13
11:33:53|42851.04
11:33:54|42844.83
11:33:55|42840.01
11:33:56|42839.2
11:33:57|42838.45
11:33:58|42836.63
11:33:59|42834.91
11:34:00|42838.68
11:34:01|42843.41
11:34:03|42835.38
11:34:04|42835.39
11:34:05|42835.38
11:34:06|42831.65
11:34:07|42833.
11:34:08|42832.96
11:34:09|42832.97
11:34:10|42831.
11:34:11|42830.56
11:34:12|42834.38
11:34:13|42834.37
11:34:14|42834.37
11:34:16|42836.
11:34:16|42836.
11:34:17|42835.99
11:34:18|42836.
11:34:19|42836.
11:34:20|42836.
11:34:21|42835.99
11:34:23|42835.99
11:34:24|42835.39
11:34:25|42835.39
11:34:26|42835.39
11:34:26|42835.39
11:34:28|42835.39
11:34:29|42843.17
11:34:29|42846.15
11:34:31|42853.13
11:34:31|42853.12
11:34:33|42848.85
11:34:34|42843.19
11:34:35|42843.19
11:34:36|42843.19
11:34:37|42843.18
11:34:38|42843.18
11:34:39|42849.89
11:34:39|42847.03
11:34:40|42842.77
11:34:42|42842.77
11:34:43|42843.63
11:34:45|42843.64
11:34:46|42843.63
11:34:47|42843.63
11:34:49|42843.01
11:34:49|42843.
11:34:50|42843.01
11:34:51|42843.
11:34:52|42843.
11:34:53|42843.01
11:34:54|42843.01
11:34:55|42843.
11:34:56|42843.01
11:34:57|42843.
11:34:58|42843.
11:34:59|42843.
11:35:00|42843.
11:35:01|42840.01
11:35:02|42840.01
11:35:03|42835.15
11:35:04|42835.15
11:35:05|42835.15
11:35:06|42835.15
11:35:07|42830.57
11:35:08|42817.83
11:35:09|42815.
11:35:10|42815.
11:35:11|42818.05
11:35:12|42825.07
11:35:13|42832.9
11:35:14|42832.9
11:35:15|42832.91
11:35:16|42836.17
11:35:17|42843.64
11:35:18|42846.93
11:35:19|42846.92
11:35:20|42846.92
11:35:21|42835.94
11:35:22|42830.04
11:35:23|42830.05
11:35:24|42836.19
11:35:25|42836.18
11:35:26|42835.45
11:35:27|42833.29
11:35:28|42836.19
11:35:29|42839.71
11:35:30|42839.72
11:35:32|42839.73
11:35:32|42839.73
11:35:34|42839.72
11:35:35|42839.72
11:35:36|42839.72
11:35:36|42839.73
11:35:38|42839.72
11:35:39|42839.72
11:35:40|42839.7
11:35:40|42839.7
11:35:41|42839.7
11:35:43|42839.7
11:35:44|42833.78
11:35:44|42833.79
11:35:46|42839.71
11:35:48|42839.71
11:35:48|42839.71
11:35:50|42839.71
11:35:50|42839.71
11:35:51|42839.71
11:35:52|42839.71
11:35:53|42839.72
11:35:54|42840.34
11:35:55|42840.34
11:35:57|42840.34
11:35:58|42840.34
11:35:59|42842.3
11:35:59|42842.29
11:36:00|42845.98
11:36:02|42845.99
11:36:02|42845.98
11:36:03|42845.98
11:36:04|42845.98
11:36:05|42845.98
11:36:06|42845.98
11:36:07|42845.99
11:36:08|42845.98
11:36:10|42845.98
11:36:10|42845.98
11:36:11|42845.99
11:36:13|42845.98
11:36:13|42849.36
11:36:14|42849.36
11:36:15|42849.36
11:36:17|42849.36
11:36:18|42849.98
11:36:19|42849.98
11:36:19|42849.98
11:36:21|42849.98
11:36:21|42849.98
11:36:22|42849.99
11:36:23|42849.99
11:36:24|42849.99
11:36:26|42849.99
11:36:26|42849.99
11:36:27|42849.99
11:36:28|42849.99
11:36:29|42849.98
11:36:31|42849.98
11:36:31|42845.82
11:36:32|42845.82
11:36:33|42845.
11:36:34|42842.3
11:36:35|42842.31
11:36:36|42833.66
11:36:37|42833.66
11:36:38|42832.27
11:36:40|42824.71
11:36:40|42824.71
11:36:42|42834.92
11:36:43|42834.93
11:36:44|42834.93
11:36:45|42834.93
11:36:46|42834.93
11:36:47|42834.92
11:36:48|42834.92
11:36:49|42840.
11:36:50|42840.01
11:36:51|42840.01
11:36:52|42840.
11:36:53|42838.87
11:36:54|42838.87
11:36:56|42834.93
11:36:57|42834.92
11:36:57|42831.2
11:36:59|42832.73
11:37:00|42826.06
11:37:01|42826.06
11:37:01|42826.06
11:37:03|42826.06
11:37:04|42826.05
11:37:05|42826.05
11:37:06|42826.05
11:37:07|42826.06
11:37:08|42826.05
11:37:09|42826.23
11:37:10|42830.53
11:37:11|42830.53
11:37:12|42830.53
11:37:13|42830.53
11:37:14|42831.08
11:37:15|42831.07
11:37:16|42831.08
11:37:18|42830.57
11:37:18|42830.57
11:37:19|42830.57
11:37:20|42830.57
11:37:21|42830.57
11:37:22|42830.57
11:37:23|42830.57
11:37:25|42830.57
11:37:25|42830.57
11:37:26|42830.57
11:37:27|42830.58
11:37:28|42830.57
11:37:30|42830.57
11:37:30|42830.57
11:37:32|42830.57
11:37:32|42830.57
11:37:33|42830.57
11:37:34|42838.02
11:37:35|42838.01
11:37:36|42838.02
11:37:38|42838.02
11:37:39|42838.02
11:37:39|42838.02
11:37:40|42838.01
11:37:42|42838.01
11:37:42|42838.01
11:37:44|42838.01
11:37:45|42838.01
11:37:45|42838.01
11:37:47|42833.57
11:37:48|42833.56
11:37:49|42830.57
11:37:50|42830.57
11:37:52|42825.94
11:37:53|42825.95
11:37:54|42825.95
11:37:54|42825.95
11:37:56|42825.1
11:37:56|42817.06
11:37:57|42817.05
11:37:58|42814.28
11:38:00|42806.68
11:38:01|42806.69
11:38:02|42806.68
11:38:02|42806.68
11:38:03|42806.69
11:38:04|42806.69
11:38:06|42806.69
11:38:06|42806.68
11:38:08|42806.
11:38:08|42806.68
11:38:10|42806.68
11:38:10|42806.68
11:38:11|42806.
11:38:13|42806.01
11:38:14|42806.01
11:38:14|42814.2
11:38:15|42815.35
11:38:16|42818.33
11:38:17|42821.62
11:38:18|42821.62
11:38:19|42821.9
11:38:20|42821.9
11:38:22|42825.95
11:38:23|42825.94
11:38:24|42826.48
11:38:25|42826.48
11:38:26|42826.48
11:38:27|42826.47
11:38:28|42826.47
11:38:29|42827.1
11:38:30|42829.99
11:38:31|42835.39
11:38:32|42835.39
11:38:32|42835.4
11:38:34|42841.31
11:38:35|42841.99
11:38:36|42847.62
11:38:37|42849.99
11:38:38|42850.04
11:38:39|42850.03
11:38:40|42852.25
11:38:41|42852.24
11:38:42|42852.24
11:38:43|42852.96
11:38:44|42849.76
11:38:45|42852.97
11:38:47|42852.99
11:38:47|42852.98
11:38:48|42852.98
11:38:50|42853.11
11:38:51|42853.11
11:38:52|42853.11
11:38:53|42853.11
11:38:54|42849.09
11:38:56|42848.72
11:38:57|42848.72
11:38:57|42848.72
11:38:59|42846.3
11:39:00|42853.4
11:39:01|42853.4
11:39:02|42853.39
11:39:03|42853.4
11:39:04|42853.4
11:39:05|42853.4
11:39:06|42853.4
11:39:07|42853.4
11:39:08|42853.4
11:39:09|42854.99
11:39:11|42858.19
11:39:11|42858.19
11:39:12|42858.2
11:39:13|42858.2
11:39:14|42858.2
11:39:15|42858.22
11:39:16|42867.94
11:39:17|42867.95
11:39:18|42872.75
11:39:19|42873.5
11:39:20|42873.5
11:39:21|42873.5
11:39:22|42874.74
11:39:23|42874.76
11:39:24|42877.54
11:39:25|42877.55
11:39:26|42877.55
11:39:27|42877.55
11:39:28|42870.03
11:39:29|42867.66
11:39:30|42868.56
11:39:31|42868.55
11:39:32|42871.84
11:39:34|42871.84
11:39:35|42871.84
11:39:36|42871.84
11:39:37|42871.84
11:39:38|42871.85
11:39:39|42877.44
11:39:40|42877.46
11:39:41|42878.56
11:39:42|42878.56
11:39:43|42878.57
11:39:44|42880.01
11:39:45|42880.
11:39:46|42880.
11:39:47|42880.
11:39:48|42880.
11:39:50|42880.
11:39:51|42880.
11:39:52|42880.
11:39:53|42880.
11:39:54|42880.01
11:39:55|42880.
11:39:57|42880.
11:39:57|42880.
11:39:59|42882.87
11:40:00|42882.87
11:40:00|42882.88
11:40:01|42883.
11:40:02|42883.
11:40:04|42883.
11:40:05|42883.
11:40:06|42883.
11:40:07|42883.
11:40:08|42883.
11:40:09|42882.99
11:40:10|42873.13
11:40:11|42873.12
11:40:12|42873.12
11:40:14|42867.94
11:40:14|42860.94
11:40:15|42860.94
11:40:16|42862.35
11:40:17|42863.79
11:40:18|42863.79
11:40:19|42863.79
11:40:20|42867.94
11:40:21|42867.94
11:40:22|42873.49
11:40:23|42873.49
11:40:24|42873.5
11:40:25|42874.88
11:40:26|42874.47
11:40:27|42874.47
11:40:28|42874.46
11:40:29|42874.46
11:40:30|42878.06
11:40:31|42878.06
11:40:32|42878.07
11:40:33|42874.46
11:40:34|42874.24
11:40:35|42867.94
11:40:36|42867.94
11:40:37|42867.94
11:40:38|42867.94
11:40:39|42863.45
11:40:40|42863.45
11:40:41|42866.92
11:40:42|42872.9
11:40:43|42874.99
11:40:44|42874.99
11:40:45|42881.26
11:40:46|42884.
11:40:48|42883.99
11:40:48|42883.99
11:40:50|42887.69
11:40:51|42887.74
11:40:52|42888.98
11:40:53|42888.98
11:40:54|42884.68
11:40:55|42884.68
11:40:57|42884.68
11:40:57|42884.68
11:40:59|42889.52
11:40:59|42889.52
11:41:01|42889.52
11:41:02|42889.52
11:41:03|42887.99
11:41:04|42884.68
11:41:05|42884.68
11:41:06|42884.68
11:41:07|42884.68
11:41:08|42884.68
11:41:09|42884.68
11:41:10|42884.69
11:41:11|42884.69
11:41:11|42884.68
11:41:13|42884.69
11:41:14|42884.69
11:41:15|42884.69
11:41:16|42884.69
11:41:17|42884.7
11:41:18|42884.7
11:41:19|42887.95
11:41:20|42887.95
11:41:21|42887.94
11:41:22|42887.95
11:41:23|42887.95
11:41:24|42891.13
11:41:25|42893.04
11:41:26|42896.42
11:41:27|42896.42
11:41:28|42896.4
11:41:29|42896.4
11:41:30|42896.4
11:41:30|42896.4
11:41:32|42898.63
11:41:33|42898.63
11:41:34|42898.63
11:41:35|42898.63
11:41:35|42898.62
11:41:37|42898.63
11:41:38|42900.02
11:41:39|42905.64
11:41:40|42907.37
11:41:41|42907.38
11:41:42|42907.38
11:41:43|42907.42
11:41:44|42907.54
11:41:45|42907.53
11:41:46|42908.16
11:41:47|42910.71
11:41:48|42911.09
11:41:50|42911.09
11:41:51|42912.74
11:41:52|42912.74
11:41:53|42912.75
11:41:54|42913.12
11:41:55|42916.48
11:41:56|42916.49
11:41:57|42916.49
11:41:58|42916.5
11:41:59|42917.9
11:42:00|42920.23
11:42:01|42920.23
11:42:02|42921.78
11:42:03|42921.78
11:42:04|42921.79
11:42:05|42921.78
11:42:06|42921.79
11:42:07|42921.78
11:42:08|42921.78
11:42:09|42922.76
11:42:10|42922.76
11:42:11|42922.76
11:42:12|42922.76
11:42:13|42922.76
11:42:14|42922.77
11:42:15|42926.41
11:42:16|42937.23
11:42:17|42940.
11:42:18|42945.75
11:42:19|42945.74
11:42:20|42945.74
11:42:21|42945.74
11:42:22|42945.74
11:42:23|42945.75
11:42:24|42945.75
11:42:25|42945.74
11:42:26|42945.75
11:42:27|42945.75
11:42:28|42945.75
11:42:29|42945.74
11:42:30|42940.
11:42:31|42940.
11:42:32|42940.
11:42:33|42930.98
11:42:34|42930.98
11:42:35|42930.98
11:42:36|42930.98
11:42:37|42930.98
11:42:38|42930.99
11:42:39|42930.99
11:42:40|42930.99
11:42:41|42934.12
11:42:42|42935.27
11:42:43|42935.28
11:42:44|42943.82
11:42:45|42943.82
11:42:46|42943.87
11:42:47|42936.52
11:42:48|42927.14
11:42:49|42927.59
11:42:51|42930.28
11:42:52|42927.14
11:42:53|42927.14
11:42:54|42927.09
11:42:55|42920.01
11:42:56|42920.01
11:42:57|42920.
11:42:58|42916.5
11:42:59|42916.5
11:43:01|42916.5
11:43:02|42918.74
11:43:03|42916.49
11:43:04|42916.5
11:43:04|42913.15
11:43:06|42913.13
11:43:06|42913.13
11:43:07|42910.01
11:43:09|42906.21
11:43:09|42906.21
11:43:11|42906.21
11:43:11|42906.21
11:43:13|42906.21
11:43:13|42906.2
11:43:14|42906.2
11:43:15|42899.99
11:43:17|42892.71
11:43:17|42892.71
11:43:19|42892.71
11:43:19|42892.71
11:43:20|42892.71
11:43:22|42892.7
11:43:23|42899.62
11:43:24|42899.62
11:43:25|42899.62
11:43:25|42903.64
11:43:26|42910.68
11:43:27|42910.67
11:43:28|42910.94
11:43:30|42910.94
11:43:31|42912.36
11:43:32|42917.16
11:43:32|42919.35
11:43:33|42912.91
11:43:34|42904.97
11:43:36|42904.97
11:43:37|42904.97
11:43:38|42904.97
11:43:38|42900.01
11:43:40|42900.01
11:43:40|42890.15
11:43:41|42888.05
11:43:42|42888.06
11:43:43|42888.06
11:43:44|42888.06
11:43:46|42888.06
11:43:46|42888.06
11:43:47|42888.05
11:43:48|42888.05
11:43:50|42888.05
11:43:51|42899.95
11:43:52|42904.51
11:43:53|42904.52
11:43:54|42891.61
11:43:55|42888.06
11:43:56|42888.06
11:43:57|42888.05
11:43:58|42888.29
11:43:59|42891.28
11:44:01|42891.27
11:44:01|42891.27
11:44:02|42891.27
11:44:03|42894.38
11:44:05|42912.64
11:44:06|42914.49
11:44:07|42914.48
11:44:07|42914.49
11:44:09|42914.5
11:44:09|42916.11
11:44:10|42920.05
11:44:12|42920.05
11:44:12|42920.05
11:44:14|42920.06
11:44:15|42922.
11:44:16|42922.91
11:44:17|42922.91
11:44:17|42922.91
11:44:18|42929.98
11:44:20|42929.98
11:44:20|42929.98
11:44:21|42929.77
11:44:22|42929.77
11:44:24|42929.76
11:44:24|42932.94
11:44:26|42933.
11:44:26|42933.
11:44:28|42933.
11:44:29|42936.66
11:44:29|42938.76
11:44:31|42938.76
11:44:31|42938.76
11:44:32|42938.76
11:44:34|42938.76
11:44:35|42938.76
11:44:36|42938.76
11:44:36|42938.76
11:44:38|42945.
11:44:38|42944.99
11:44:40|42939.91
11:44:40|42938.76
11:44:42|42938.76
11:44:42|42938.76
11:44:43|42945.
11:44:44|42944.99
11:44:45|42944.99
11:44:46|42945.
11:44:47|42945.76
11:44:48|42946.49
11:44:49|42946.49
11:44:50|42946.5
11:44:52|42946.5
11:44:53|42946.5
11:44:54|42952.47
11:44:56|42957.41
11:44:56|42957.41
11:44:57|42957.41
11:44:58|42957.63
11:44:59|42957.63
11:45:00|42957.99
11:45:02|42958.
11:45:03|42958.
11:45:04|42958.
11:45:04|42958.
11:45:05|42959.99
11:45:07|42965.66
11:45:08|42975.99
11:45:09|42976.15
11:45:10|42976.14
11:45:11|42976.14
11:45:11|42973.55
11:45:12|42973.55
11:45:14|42964.6
11:45:15|42964.61
11:45:15|42958.01
11:45:16|42958.01
11:45:18|42952.57
11:45:20|42959.
11:45:20|42950.29
11:45:21|42950.01
11:45:22|42950.02
11:45:23|42950.02
11:45:24|42953.28
11:45:25|42953.28
11:45:27|42953.28
11:45:27|42953.3
11:45:28|42953.3
11:45:29|42953.29
11:45:31|42953.29
11:45:31|42953.29
11:45:33|42953.29
11:45:34|42953.32
11:45:34|42947.54
11:45:36|42947.54
11:45:37|42942.83
11:45:37|42938.78
11:45:39|42938.78
11:45:39|42938.77
11:45:41|42934.96
11:45:42|42934.78
11:45:43|42934.79
11:45:44|42932.64
11:45:45|42932.64
11:45:45|42932.63
11:45:47|42932.63
11:45:48|42932.63
11:45:49|42932.63
11:45:50|42932.64
11:45:51|42932.64
11:45:52|42932.63
11:45:53|42932.64
11:45:54|42932.64
11:45:55|42946.03
11:45:57|42944.11
11:45:57|42944.11
11:45:58|42944.11
11:46:00|42944.11
11:46:01|42944.11
11:46:02|42944.11
11:46:03|42938.64
11:46:04|42938.63
11:46:05|42937.67
11:46:06|42934.48
11:46:07|42932.63
11:46:08|42931.7
11:46:09|42927.58
11:46:10|42927.56
11:46:11|42922.
11:46:12|42912.75
11:46:13|42912.75
11:46:15|42917.39
11:46:15|42924.49
11:46:16|42934.92
11:46:17|42934.92
11:46:18|42938.71
11:46:20|42938.71
11:46:21|42938.71
11:46:22|42938.82
11:46:23|42938.82
11:46:24|42938.82
11:46:25|42938.82
11:46:26|42938.82
11:46:27|42938.82
11:46:28|42939.99
11:46:29|42939.99
11:46:30|42939.99
11:46:31|42939.99
11:46:31|42932.33
11:46:33|42932.33
11:46:34|42932.33
11:46:34|42932.33
11:46:36|42931.38
11:46:37|42926.85
11:46:37|42926.85
11:46:38|42926.85
11:46:40|42926.86
11:46:41|42926.85
11:46:41|42926.6
11:46:43|42926.59
11:46:44|42926.59
11:46:45|42926.6
11:46:46|42926.6
11:46:47|42926.6
11:46:48|42926.59
11:46:49|42926.59
11:46:50|42926.59
11:46:51|42926.59
11:46:52|42926.58
11:46:53|42926.58
11:46:54|42926.58
11:46:55|42926.59
11:46:57|42926.59
11:46:57|42926.59
11:46:59|42936.81
11:47:00|42938.19
11:47:01|42938.19
11:47:02|42940.66
11:47:03|42947.75
11:47:04|42950.
11:47:06|42950.
11:47:06|42951.07
11:47:07|42951.08
11:47:08|42951.08
11:47:09|42951.08
11:47:10|42951.08
11:47:12|42954.96
11:47:13|42954.96
11:47:14|42958.
11:47:15|42951.56
11:47:15|42949.
11:47:16|42941.23
11:47:18|42941.23
11:47:19|42946.86
11:47:20|42947.67
11:47:21|42947.67
11:47:22|42954.41
11:47:23|42960.
11:47:24|42959.99
11:47:25|42960.
11:47:26|42959.99
11:47:27|42945.
11:47:28|42939.49
11:47:29|42930.45
11:47:30|42933.8
11:47:32|42937.78
11:47:32|42933.8
11:47:33|42933.8
11:47:34|42933.79
11:47:35|42933.79
11:47:36|42933.75
11:47:37|42926.59
11:47:38|42926.59
11:47:39|42926.59
11:47:40|42926.59
11:47:41|42930.47
11:47:42|42930.47
11:47:43|42930.47
11:47:44|42930.47
11:47:45|42930.69
11:47:46|42933.02
11:47:47|42936.89
11:47:48|42936.89
11:47:49|42936.89
11:47:50|42936.88
11:47:51|42930.7
11:47:52|42930.7
11:47:53|42929.54
11:47:54|42929.54
11:47:55|42929.54
11:47:56|42925.88
11:47:58|42925.87
11:47:58|42925.87
11:48:00|42925.87
11:48:00|42925.88
11:48:02|42925.88
11:48:03|42925.88
11:48:04|42925.87
11:48:05|42925.87
11:48:06|42925.87
11:48:07|42925.87
11:48:08|42925.
11:48:08|42925.
11:48:10|42925.01
11:48:11|42925.01
11:48:12|42920.74
11:48:13|42920.74
11:48:14|42920.74
11:48:15|42920.74
11:48:16|42921.62
11:48:17|42921.62
11:48:18|42924.68
11:48:19|42924.67
11:48:20|42924.68
11:48:21|42924.68
11:48:22|42920.01
11:48:23|42917.92
11:48:24|42917.92
11:48:25|42917.92
11:48:26|42911.57
11:48:27|42911.56
11:48:28|42911.57
11:48:29|42911.56
11:48:30|42911.57
11:48:31|42911.57
11:48:32|42911.57
11:48:33|42913.77
11:48:34|42913.77
11:48:35|42914.72
11:48:36|42928.85
11:48:37|42946.23
11:48:38|42950.69
11:48:39|42950.7
11:48:40|42950.7
11:48:41|42950.69
11:48:42|42950.7
11:48:43|42950.92
11:48:44|42950.93
11:48:45|42950.93
11:48:46|42950.92
11:48:47|42950.93
11:48:48|42950.92
11:48:49|42950.92
11:48:50|42950.92
11:48:51|42950.92
11:48:52|42950.92
11:48:53|42950.92
11:48:54|42950.93
11:48:55|42950.93
11:48:57|42957.
11:48:58|42964.5
11:48:59|42966.19
11:49:00|42968.36
11:49:01|42968.36
11:49:02|42970.29
11:49:03|42964.5
11:49:03|42961.92
11:49:05|42961.91
11:49:06|42961.92
11:49:07|42970.28
11:49:08|42970.28
11:49:09|42974.99
11:49:10|42974.99
11:49:11|42974.99
11:49:12|42974.99
11:49:13|42975.
11:49:14|42976.14
11:49:15|42979.99
11:49:16|42980.
11:49:17|42980.
11:49:19|42992.93
11:49:19|42992.93
11:49:20|42980.13
11:49:21|42980.13
11:49:22|42980.13
11:49:23|42982.1
11:49:24|42982.1
11:49:25|42982.1
11:49:26|42982.1
11:49:27|42982.11
11:49:28|42982.1
11:49:30|42982.1
11:49:30|42982.1
11:49:32|42986.56
11:49:32|42986.57
11:49:34|42986.56
11:49:35|42982.09
11:49:35|42960.04
11:49:36|42960.03
11:49:37|42966.48
11:49:39|42971.74
11:49:40|42971.74
11:49:40|42971.75
11:49:42|42971.74
11:49:42|42972.82
11:49:44|42972.83
11:49:44|42972.83
11:49:45|42968.41
11:49:47|42968.41
11:49:47|42968.41
11:49:49|42966.48
11:49:50|42966.48
11:49:50|42964.53
11:49:51|42958.33
11:49:52|42957.22
11:49:53|42957.21
11:49:55|42957.21
11:49:55|42957.21
11:49:57|42955.01
11:49:58|42955.01
11:50:00|42956.13
11:50:01|42956.13
11:50:02|42956.12
11:50:02|42956.12
11:50:04|42951.88
11:50:05|42951.89
11:50:06|42951.88
11:50:07|42945.86
11:50:08|42945.86
11:50:09|42945.86
11:50:10|42945.85
11:50:11|42942.83
11:50:12|42942.83
11:50:13|42940.01
11:50:14|42940.01
11:50:15|42940.01
11:50:16|42940.01
11:50:17|42940.
11:50:18|42940.
11:50:19|42940.
11:50:20|42950.
11:50:21|42950.
11:50:22|42964.76
11:50:23|42964.77
11:50:24|42964.77
11:50:25|42981.09
11:50:26|42977.52
11:50:28|42974.65
11:50:28|42974.66
11:50:29|42974.66
11:50:30|42974.43
11:50:31|42977.53
11:50:32|42979.05
11:50:33|42985.82
11:50:34|42985.82
11:50:35|42985.82
11:50:36|42985.83
11:50:37|42985.83
11:50:38|42985.82
11:50:39|42981.96
11:50:40|42979.39
11:50:41|42979.39
11:50:42|42979.38
11:50:43|42971.86
11:50:44|42967.32
11:50:45|42967.25
11:50:46|42967.24
11:50:47|42966.49
11:50:48|42955.22
11:50:49|42950.39
11:50:50|42963.16
11:50:51|42956.93
11:50:53|42956.93
11:50:54|42956.93
11:50:55|42962.
11:50:55|42962.
11:50:56|42962.
11:50:58|42955.82
11:50:59|42955.82
11:51:00|42955.82
11:51:01|42950.59
11:51:03|42950.59
11:51:04|42950.01
11:51:05|42950.82
11:51:05|42957.89
11:51:07|42957.89
11:51:08|42957.89
11:51:09|42953.41
11:51:10|42953.41
11:51:11|42953.42
11:51:12|42953.42
11:51:13|42953.42
11:51:14|42957.15
11:51:15|42950.82
11:51:16|42950.82
11:51:17|42950.82
11:51:18|42950.83
11:51:19|42947.54
11:51:20|42947.54
11:51:21|42947.55
11:51:22|42947.54
11:51:23|42947.55
11:51:24|42944.29
11:51:25|42944.29
11:51:26|42944.29
11:51:28|42944.29
11:51:28|42944.29
11:51:29|42944.24
11:51:30|42944.24
11:51:31|42944.24
11:51:33|42944.21
11:51:33|42944.21
11:51:34|42944.21
11:51:35|42944.21
11:51:36|42944.21
11:51:37|42944.21
11:51:39|42948.53
11:51:40|42944.21
11:51:41|42940.11
11:51:41|42933.61
11:51:43|42933.61
11:51:43|42933.6
11:51:45|42933.6
11:51:45|42931.88
11:51:46|42931.87
11:51:48|42931.87
11:51:49|42930.
11:51:49|42930.
11:51:50|42930.
11:51:52|42939.47
11:51:53|42939.47
11:51:54|42939.47
11:51:55|42939.47
11:51:55|42937.25
11:51:57|42937.26
11:51:58|42937.25
11:51:59|42935.5
11:52:00|42935.5
11:52:02|42937.26
11:52:03|42945.31
11:52:03|42945.32
11:52:05|42945.42
11:52:06|42945.42
11:52:07|42940.83
11:52:09|42940.83
11:52:10|42940.83
11:52:10|42940.83
11:52:11|42940.63
11:52:12|42940.64
11:52:13|42940.63
11:52:15|42940.63
11:52:15|42940.63
11:52:17|42940.63
11:52:18|42940.63
11:52:18|42940.63
11:52:19|42940.64
11:52:21|42940.63
11:52:22|42940.63
11:52:22|42940.63
11:52:24|42940.6
11:52:25|42935.16
11:52:25|42936.39
11:52:27|42936.39
11:52:27|42936.39
11:52:28|42936.39
11:52:29|42936.39
11:52:30|42936.39
11:52:31|42936.39
11:52:33|42936.39
11:52:33|42936.39
11:52:34|42936.39
11:52:35|42940.31
11:52:37|42941.99
11:52:38|42942.83
11:52:39|42942.83
11:52:40|42942.82
11:52:40|42942.83
11:52:42|42942.83
11:52:42|42942.82
11:52:44|42942.82
11:52:45|42942.83
11:52:45|42942.81
11:52:47|42941.17
11:52:48|42941.17
11:52:48|42941.17
11:52:49|42941.17
11:52:50|42937.12
11:52:51|42935.18
11:52:53|42931.83
11:52:54|42930.01
11:52:55|42930.01
11:52:55|42930.01
11:52:56|42930.01
11:52:57|42930.01
11:52:58|42928.77
11:53:00|42920.01
11:53:01|42920.01
11:53:02|42920.01
11:53:03|42921.61
11:53:05|42921.61
11:53:05|42921.61
11:53:06|42921.61
11:53:08|42921.61
11:53:09|42921.61
11:53:10|42922.14
11:53:11|42926.79
11:53:12|42926.79
11:53:13|42920.37
11:53:14|42920.37
11:53:15|42920.37
11:53:16|42940.77
11:53:17|42949.22
11:53:18|42947.44
11:53:19|42947.44
11:53:20|42947.43
11:53:20|42947.43
11:53:22|42947.43
11:53:23|42947.43
11:53:24|42947.43
11:53:25|42947.44
11:53:26|42947.44
11:53:27|42947.44
11:53:28|42947.43
11:53:29|42947.43
11:53:30|42947.43
11:53:31|42947.43
11:53:32|42947.43
11:53:33|42947.43
11:53:34|42947.44
11:53:35|42947.43
11:53:36|42947.43
11:53:37|42947.43
11:53:38|42947.43
11:53:39|42947.43
11:53:40|42946.33
11:53:42|42946.28
11:53:42|42946.28
11:53:43|42946.29
11:53:44|42942.37
11:53:45|42945.8
11:53:46|42947.34
11:53:48|42947.35
11:53:49|42947.35
11:53:50|42947.34
11:53:51|42942.54
11:53:51|42942.55
11:53:53|42942.55
11:53:54|42942.56
11:53:55|42942.56
11:53:56|42946.16
11:53:57|42946.16
11:53:58|42946.15
11:53:59|42946.15
11:54:00|42946.15
11:54:01|42946.15
11:54:02|42946.15
11:54:03|42946.16
11:54:04|42946.15
11:54:06|42946.15
11:54:07|42958.62
11:54:07|42961.01
11:54:08|42962.64
11:54:09|42962.64
11:54:11|42962.65
11:54:12|42963.13
11:54:13|42963.13
11:54:14|42963.15
11:54:15|42964.97
11:54:16|42964.99
11:54:17|42964.99
11:54:18|42965.
11:54:19|42969.37
11:54:20|42970.
11:54:21|42964.09
11:54:23|42964.09
11:54:23|42964.09
11:54:24|42964.09
11:54:25|42964.08
11:54:26|42964.08
11:54:27|42964.08
11:54:28|42964.09
11:54:29|42965.78
11:54:30|42974.4
11:54:31|42974.4
11:54:32|42972.08
11:54:33|42965.77
11:54:34|42965.78
11:54:35|42973.06
11:54:36|42964.47
11:54:37|42964.47
11:54:38|42964.47
11:54:39|42964.47
11:54:40|42964.47
11:54:41|42964.48
11:54:42|42965.85
11:54:43|42965.85
11:54:44|42968.8
11:54:45|42970.83
11:54:46|42975.06
11:54:47|42975.06
11:54:48|42975.06
11:54:49|42975.06
11:54:50|42977.45
11:54:51|42977.45
11:54:52|42977.45
11:54:53|42977.46
11:54:54|42977.46
11:54:55|42977.45
11:54:56|42984.28
11:54:57|42985.99
11:54:58|42986.
11:54:59|42981.77
11:55:00|42981.77
11:55:02|42971.82
11:55:03|42971.82
11:55:04|42971.82
11:55:05|42971.82
11:55:06|42971.83
11:55:08|42971.83
11:55:09|42971.82
11:55:10|42971.83
11:55:10|42971.82
11:55:12|42971.83
11:55:13|42971.83
11:55:14|42972.14
11:55:16|42972.16
11:55:16|42979.98
11:55:17|42984.61
11:55:18|42984.62
11:55:19|42984.61
11:55:20|42984.61
11:55:21|42984.38
11:55:22|42984.38
11:55:23|42980.61
11:55:24|42980.61
11:55:25|42980.61
11:55:26|42984.34
11:55:27|42984.35
11:55:29|42984.61
11:55:30|42984.61
11:55:30|42984.61
11:55:32|42984.62
11:55:33|42984.63
11:55:33|42984.63
11:55:35|42987.
11:55:35|42989.28
11:55:37|42984.63
11:55:37|42983.68
11:55:38|42987.93
11:55:39|42987.93
11:55:41|42987.91
11:55:41|42981.07
11:55:42|42981.06
11:55:44|42981.07
11:55:44|42981.09
11:55:46|42981.08
11:55:46|42981.11
11:55:47|42985.76
11:55:48|42985.83
11:55:49|42985.83
11:55:51|42989.28
11:55:51|42989.28
11:55:52|42989.28
11:55:54|42989.27
11:55:54|42986.65
11:55:56|42983.31
11:55:56|42983.32
11:55:57|42983.31
11:55:59|42983.32
11:55:59|42983.31
11:56:00|42983.35
11:56:02|42983.36
11:56:03|42989.27
11:56:05|42989.28
11:56:05|42989.28
11:56:07|42990.31
11:56:08|42990.32
11:56:10|42990.32
11:56:11|42986.9
11:56:12|42986.9
11:56:12|42986.9
11:56:14|42986.89
11:56:15|42986.89
11:56:16|42986.89
11:56:17|42986.89
11:56:18|43000.
11:56:19|43000.
11:56:20|43000.
11:56:21|43000.
11:56:22|42999.99
11:56:23|43006.55
11:56:24|43006.55
11:56:25|43006.56
11:56:26|43004.63
11:56:27|43004.63
11:56:28|42999.12
11:56:29|42999.12
11:56:30|42998.3
11:56:31|42998.3
11:56:32|42998.29
11:56:33|42999.89
11:56:34|42999.89
11:56:35|42996.16
11:56:36|42996.16
11:56:37|42996.16
11:56:38|42996.16
11:56:39|42996.16
11:56:40|42996.16
11:56:41|42996.15
11:56:42|42986.84
11:56:43|42993.28
11:56:44|42996.45
11:56:45|42996.45
11:56:46|42996.45
11:56:47|42996.45
11:56:48|42996.45
11:56:49|42996.45
11:56:50|42996.45
11:56:51|42996.46
11:56:52|42996.45
11:56:53|42996.45
11:56:54|42996.17
11:56:55|42996.17
11:56:56|42996.18
11:56:57|42996.45
11:56:58|42996.46
11:56:59|42996.45
11:57:00|42992.09
11:57:01|42990.01
11:57:02|42987.44
11:57:03|42986.27
11:57:05|42986.27
11:57:05|42986.27
11:57:07|42986.26
11:57:08|42983.32
11:57:09|42981.14
11:57:10|42980.07
11:57:11|42983.69
11:57:12|42983.69
11:57:13|42983.69
11:57:14|42983.68
11:57:15|42980.01
11:57:16|42980.
11:57:17|42975.92
11:57:18|42975.94
11:57:19|42975.94
11:57:20|42975.94
11:57:22|42981.31
11:57:22|42981.31
11:57:23|42981.31
11:57:25|42981.3
11:57:26|42980.02
11:57:26|42980.
11:57:28|42980.
11:57:29|42980.
11:57:30|42980.
11:57:31|42982.67
11:57:32|42982.67
11:57:33|42982.67
11:57:34|42980.86
11:57:35|42980.04
11:57:36|42980.04
11:57:37|42980.03
11:57:38|42980.04
11:57:39|42980.03
11:57:40|42983.7
11:57:40|42983.71
11:57:42|42983.71
11:57:43|42983.71
11:57:44|42983.7
11:57:45|42983.7
11:57:46|42970.67
11:57:47|42969.38
11:57:47|42969.38
11:57:49|42969.38
11:57:50|42969.38
11:57:51|42969.39
11:57:52|42972.57
11:57:53|42972.57
11:57:54|42972.57
11:57:54|42972.57
11:57:56|42972.57
11:57:56|42972.57
11:57:58|42972.58
11:57:59|42972.58
11:58:00|42972.58
11:58:01|42972.58
11:58:02|42972.58
11:58:03|42972.58
11:58:04|42972.57
11:58:06|42972.56
11:58:07|42972.56
11:58:07|42972.56
11:58:08|42972.56
11:58:10|42972.56
11:58:11|42972.56
11:58:12|42972.56
11:58:13|42972.56
11:58:14|42972.56
11:58:15|42972.56
11:58:16|42972.56
11:58:17|42972.56
11:58:18|42972.56
11:58:19|42972.56
11:58:20|42958.24
11:58:21|42958.2
11:58:22|42958.2
11:58:23|42958.2
11:58:25|42958.19
11:58:25|42958.19
11:58:26|42965.05
11:58:27|42965.36
11:58:29|42972.58
11:58:30|42975.31
11:58:31|42977.17
11:58:31|42979.99
11:58:32|42979.99
11:58:33|42979.99
11:58:34|42979.99
11:58:35|42968.65
11:58:37|42968.65
11:58:37|42968.64
11:58:39|42968.64
11:58:39|42970.34
11:58:40|42971.98
11:58:42|42971.98
11:58:43|42971.98
11:58:44|42971.98
11:58:45|42971.98
11:58:46|42971.97
11:58:47|42971.96
11:58:48|42970.01
11:58:49|42970.
11:58:50|42970.
11:58:51|42963.44
11:58:52|42963.44
11:58:53|42963.39
11:58:54|42963.39
11:58:55|42963.39
11:58:56|42963.4
11:58:57|42963.39
11:58:58|42963.39
11:59:00|42963.39
11:59:00|42963.39
11:59:02|42964.37
11:59:03|42963.4
11:59:03|42963.4
11:59:05|42963.4
11:59:06|42963.41
11:59:08|42967.99
11:59:09|42968.
11:59:09|42968.
11:59:11|42967.99
11:59:12|42978.16
11:59:13|42979.76
11:59:14|42979.63
11:59:15|42979.63
11:59:16|42995.11
11:59:17|42995.11
11:59:18|42995.11
11:59:19|42994.89
11:59:20|42994.89
11:59:22|42995.13
11:59:22|42995.13
11:59:23|42995.13
11:59:24|42995.13
11:59:25|42999.
11:59:26|42999.
11:59:27|42999.
11:59:29|42999.
11:59:30|42999.
11:59:31|42999.
11:59:31|42999.
11:59:32|42999.
11:59:33|42999.
11:59:35|42999.
11:59:36|42998.99
11:59:37|42999.
11:59:37|42999.
11:59:39|42998.99
11:59:40|42998.99
11:59:41|42999.
11:59:42|42999.
11:59:43|42998.99
11:59:44|42999.
11:59:45|42999.
11:59:46|42999.
11:59:47|42999.
11:59:48|42999.
11:59:48|42998.99
11:59:50|42999.
11:59:50|42999.
11:59:52|42998.99
11:59:53|42999.
11:59:54|42999.
11:59:55|42998.99
11:59:56|42999.
11:59:57|42999.
11:59:58|42999.
11:59:59|42999.
12:00:00|42999.
12:00:01|42999.
12:00:03|42999.
12:00:04|42999.
12:00:05|42999.
12:00:07|42998.99
12:00:07|42999.
12:00:09|42999.
12:00:10|42999.12
12:00:11|42999.11
12:00:12|42999.12
12:00:13|42999.12
12:00:15|42999.12
12:00:15|42999.12
12:00:16|43000.
12:00:17|43005.
12:00:18|43006.55
12:00:19|43006.57
12:00:20|43016.94
12:00:21|43016.95
12:00:22|43016.94
12:00:23|43016.94
12:00:24|43016.95
12:00:26|43018.06
12:00:26|43018.56
12:00:27|43018.56
12:00:28|43018.56
12:00:29|43020.4
12:00:31|43020.4
12:00:31|43023.14
12:00:33|43023.13
12:00:34|43023.13
12:00:35|43023.14
12:00:36|43023.13
12:00:37|43024.4
12:00:38|43024.87
12:00:39|43024.87
12:00:40|43029.29
12:00:41|43013.01
12:00:42|43013.01
12:00:43|43018.56
12:00:44|43018.56
12:00:45|43018.56
12:00:46|43030.
12:00:47|43029.76
12:00:47|43023.71
12:00:49|43023.71
12:00:50|43025.86
12:00:50|43025.87
12:00:52|43025.86
12:00:53|43029.57
12:00:55|43092.01
12:00:55|43099.
12:00:56|43075.79
12:00:57|43051.32
12:00:58|43067.15
12:00:59|43075.06
12:01:00|43081.55
12:01:02|43081.31
12:01:03|43073.21
12:01:03|43071.4
12:01:04|43055.77
12:01:06|43050.21
12:01:06|43064.98
12:01:08|43065.54
12:01:10|43064.97
12:01:11|43055.79
12:01:12|43060.73
12:01:13|43060.72
12:01:14|43057.75
12:01:15|43052.99
12:01:16|43052.99
12:01:17|43052.99
12:01:18|43055.34
12:01:19|43048.22
12:01:20|43041.91
12:01:20|43041.43
12:01:22|43040.44
12:01:23|43037.01
12:01:25|43036.02
12:01:25|43024.38
12:01:26|43020.04
12:01:27|43020.98
12:01:29|43020.99
12:01:29|43020.99
12:01:30|43020.99
12:01:32|43019.8
12:01:32|43018.57
12:01:33|43018.56
12:01:34|43018.56
12:01:36|43016.8
12:01:37|43000.01
12:01:38|42996.05
12:01:38|42995.01
12:01:40|43007.45
12:01:41|42991.
12:01:41|42985.54
12:01:43|42981.77
12:01:43|42977.35
12:01:45|42989.9
12:01:45|42995.15
12:01:47|42995.15
12:01:48|42995.15
12:01:49|42995.16
12:01:50|42995.15
12:01:51|42994.93
12:01:52|42989.19
12:01:53|42990.93
12:01:54|43000.05
12:01:55|43000.05
12:01:56|43000.05
12:01:57|43000.05
12:01:58|43003.68
12:01:59|43000.98
12:02:00|43000.95
12:02:01|42993.61
12:02:02|42977.82
12:02:03|42973.66
12:02:04|42973.06
12:02:05|42970.5
12:02:06|42969.66
12:02:07|42964.64
12:02:08|42965.88
12:02:10|42957.18
12:02:10|42957.33
12:02:11|42959.5
12:02:12|42959.49
12:02:14|42954.78
12:02:15|42954.77
12:02:16|42950.04
12:02:17|42950.04
12:02:17|42950.
12:02:19|42950.
12:02:20|42950.01
12:02:21|42950.
12:02:21|42956.85
12:02:23|42956.85
12:02:24|42958.82
12:02:25|42958.82
12:02:26|42958.82
12:02:27|42970.26
12:02:28|42970.26
12:02:29|42966.16
12:02:30|42960.73
12:02:31|42960.73
12:02:32|42954.31
12:02:33|42954.31
12:02:34|42954.08
12:02:35|42950.01
12:02:35|42950.
12:02:37|42950.01
12:02:38|42950.27
12:02:40|42950.27
12:02:40|42950.27
12:02:41|42950.27
12:02:42|42950.27
12:02:43|42950.27
12:02:44|42950.01
12:02:45|42950.
12:02:46|42950.
12:02:47|42950.
12:02:48|42950.27
12:02:49|42959.81
12:02:51|42959.82
12:02:51|42959.79
12:02:52|42950.29
12:02:53|42950.28
12:02:54|42950.29
12:02:55|42950.29
12:02:56|42950.29
12:02:57|42950.29
12:02:58|42950.29
12:02:59|42957.99
12:03:00|42958.
12:03:02|42959.79
12:03:02|42956.72
12:03:03|42956.72
12:03:04|42966.99
12:03:05|42967.
12:03:06|42967.
12:03:07|42960.29
12:03:08|42960.29
12:03:10|42960.29
12:03:11|42960.29
12:03:12|42956.71
12:03:13|42956.71
12:03:15|42952.48
12:03:16|42952.49
12:03:17|42952.49
12:03:18|42952.48
12:03:19|42952.48
12:03:20|42950.36
12:03:20|42950.01
12:03:21|42950.01
12:03:26|42950.01
12:03:29|42950.01
12:03:29|42950.01
12:03:30|42950.
12:03:31|42950.
12:03:32|42946.5
12:03:34|42946.51
12:03:34|42946.5
12:03:35|42958.
12:03:36|42958.35
12:03:37|42954.05
12:03:38|42951.27
12:03:39|42948.55
12:03:40|42946.5
12:03:41|42946.51
12:03:42|42946.51
12:03:43|42946.51
12:03:44|42946.51
12:03:45|42946.5
12:03:46|42946.51
12:03:47|42946.51
12:03:48|42946.5
12:03:49|42947.44
12:03:50|42953.38
12:03:51|42953.36
12:03:52|42946.92
12:03:53|42943.88
12:03:54|42943.88
12:03:55|42943.88
12:03:57|42943.88
12:03:57|42943.88
12:03:59|42943.88
12:04:00|42943.87
12:04:00|42943.88
12:04:01|42943.88
12:04:02|42947.77
12:04:03|42947.77
12:04:04|42950.
12:04:06|42951.79
12:04:06|42951.8
12:04:07|42951.8
12:04:08|42953.9
12:04:10|42956.01
12:04:11|42951.37
12:04:12|42948.91
12:04:13|42962.78
12:04:14|42962.77
12:04:15|42968.23
12:04:17|42962.79
12:04:17|42963.02
12:04:19|42969.45
12:04:20|42969.46
12:04:21|42969.41
12:04:23|42969.42
12:04:23|42969.42
12:04:24|42969.41
12:04:25|42969.41
12:04:26|42963.02
12:04:28|42981.08
12:04:28|42981.08
12:04:30|42981.08
12:04:31|42981.08
12:04:32|42981.08
12:04:33|42981.08
12:04:33|42981.08
12:04:35|42981.08
12:04:35|42981.08
12:04:37|42981.08
12:04:38|42981.08
12:04:39|42981.08
12:04:39|42986.03
12:04:40|42986.03
12:04:42|42986.03
12:04:43|42986.04
12:04:44|42986.03
12:04:45|42985.1
12:04:46|42989.71
12:04:47|42989.7
12:04:48|42989.69
12:04:49|42989.69
12:04:50|42989.69
12:04:51|42989.69
12:04:52|42979.05
12:04:53|42970.42
12:04:54|42970.41
12:04:55|42970.41
12:04:56|42969.42
12:04:57|42969.42
12:04:58|42969.42
12:04:59|42969.42
12:05:00|42969.51
12:05:01|42969.51
12:05:02|42969.51
12:05:03|42969.51
12:05:04|42969.51
12:05:05|42970.42
12:05:06|42975.92
12:05:07|42975.92
12:05:08|42975.92
12:05:09|42980.3
12:05:10|42985.99
12:05:11|42985.99
12:05:12|42997.05
12:05:14|43007.04
12:05:15|43001.18
12:05:16|43000.59
12:05:17|43000.59
12:05:19|42983.36
12:05:20|42983.36
12:05:21|42983.36
12:05:22|42980.31
12:05:23|42980.32
12:05:24|42977.94
12:05:25|42970.
12:05:26|42969.38
12:05:28|42969.39
12:05:28|42973.82
12:05:29|42973.82
12:05:30|42973.82
12:05:31|42973.81
12:05:32|42973.81
12:05:33|42973.82
12:05:34|42973.81
12:05:35|42973.82
12:05:37|42978.39
12:05:37|42973.85
12:05:38|42973.81
12:05:39|42973.81
12:05:40|42971.95
12:05:41|42971.96
12:05:43|42967.77
12:05:43|42967.77
12:05:44|42967.76
12:05:45|42967.81
12:05:46|42967.81
12:05:47|42967.81
12:05:48|42951.6
12:05:49|42951.6
12:05:50|42955.12
12:05:51|42961.44
12:05:52|42964.71
12:05:53|42969.94
12:05:54|42971.81
12:05:55|42969.94
12:05:56|42969.94
12:05:58|42969.94
12:05:59|42969.71
12:05:59|42969.71
12:06:00|42969.71
12:06:02|42962.67
12:06:03|42962.68
12:06:04|42956.02
12:06:05|42955.18
12:06:06|42955.18
12:06:07|42955.18
12:06:08|42950.04
12:06:09|42948.98
12:06:10|42951.
12:06:11|42952.9
12:06:11|42952.9
12:06:13|42952.89
12:06:15|42952.86
12:06:16|42950.7
12:06:17|42950.
12:06:18|42950.
12:06:19|42950.
12:06:20|42950.
12:06:21|42949.98
12:06:22|42946.51
12:06:23|42943.88
12:06:24|42945.27
12:06:25|42945.27
12:06:26|42945.27
12:06:27|42940.67
12:06:28|42940.67
12:06:29|42940.67
12:06:30|42952.9
12:06:31|42954.46
12:06:33|42945.46
12:06:33|42945.46
12:06:34|42945.46
12:06:35|42945.46
12:06:36|42951.91
12:06:37|42945.46
12:06:38|42945.45
12:06:39|42940.69
12:06:40|42940.69
12:06:41|42940.69
12:06:42|42940.69
12:06:43|42940.68
12:06:44|42929.84
12:06:45|42929.83
12:06:46|42929.55
12:06:47|42929.56
12:06:48|42929.55
12:06:49|42929.55
12:06:50|42931.94
12:06:51|42931.94
12:06:52|42930.1
12:06:53|42929.56
12:06:55|42936.94
12:06:55|42936.94
12:06:57|42939.02
12:06:57|42936.42
12:06:59|42936.43
12:07:00|42936.43
12:07:01|42932.59
12:07:02|42932.59
12:07:03|42932.59
12:07:04|42932.59
12:07:05|42932.59
12:07:06|42932.59
12:07:07|42932.59
12:07:08|42929.83
12:07:09|42929.83
12:07:11|42929.83
12:07:12|42929.83
12:07:12|42929.83
12:07:14|42929.83
12:07:15|42930.07
12:07:16|42930.07
12:07:17|42932.52
12:07:19|42932.52
12:07:19|42932.51
12:07:20|42930.08
12:07:22|42929.03
12:07:23|42922.52
12:07:24|42924.62
12:07:25|42931.11
12:07:26|42935.36
12:07:27|42935.35
12:07:28|42929.03
12:07:29|42929.03
12:07:30|42931.1
12:07:31|42922.51
12:07:32|42923.13
12:07:33|42923.13
12:07:34|42923.13
12:07:35|42923.13
12:07:36|42933.93
12:07:37|42933.93
12:07:38|42933.93
12:07:39|42928.77
12:07:40|42928.78
12:07:41|42928.78
12:07:42|42928.77
12:07:43|42926.63
12:07:44|42926.63
12:07:45|42926.62
12:07:46|42926.62
12:07:47|42926.63
12:07:48|42928.77
12:07:49|42928.78
12:07:50|42928.78
12:07:51|42928.77
12:07:52|42928.77
12:07:53|42928.76
12:07:54|42926.63
12:07:55|42926.63
12:07:56|42926.63
12:07:57|42926.63
12:07:58|42926.63
12:07:59|42926.63
12:08:00|42926.62
12:08:01|42926.62
12:08:03|42926.63
12:08:03|42926.63
12:08:04|42926.63
12:08:05|42926.62
12:08:06|42926.62
12:08:07|42926.62
12:08:08|42921.12
12:08:09|42921.07
12:08:11|42920.8
12:08:11|42920.
12:08:12|42919.92
12:08:14|42926.6
12:08:15|42926.61
12:08:16|42926.61
12:08:17|42926.61
12:08:18|42926.61
12:08:19|42920.01
12:08:20|42920.02
12:08:21|42920.02
12:08:22|42920.01
12:08:23|42920.01
12:08:25|42920.01
12:08:25|42920.01
12:08:27|42920.01
12:08:27|42920.01
12:08:29|42920.01
12:08:29|42920.02
12:08:30|42921.23
12:08:32|42921.24
12:08:32|42925.76
12:08:34|42925.76
12:08:35|42925.76
12:08:35|42925.76
12:08:37|42925.76
12:08:38|42925.76
12:08:39|42923.04
12:08:40|42923.04
12:08:41|42923.04
12:08:42|42923.05
12:08:43|42920.01
12:08:45|42920.01
12:08:45|42920.01
12:08:46|42920.01
12:08:47|42920.01
12:08:48|42920.01
12:08:49|42920.01
12:08:50|42920.01
12:08:51|42920.02
12:08:53|42920.02
12:08:53|42920.02
12:08:54|42920.02
12:08:55|42920.01
12:08:57|42920.02
12:08:58|42920.01
12:08:59|42920.01
12:08:59|42920.01
12:09:01|42920.01
12:09:01|42920.01
12:09:03|42920.02
12:09:03|42920.02
12:09:04|42920.02
12:09:06|42920.02
12:09:06|42920.02
12:09:08|42920.04
12:09:09|42920.82
12:09:10|42925.34
12:09:11|42925.32
12:09:11|42925.32
12:09:12|42925.32
12:09:13|42925.32
12:09:15|42925.33
12:09:16|42925.33
12:09:17|42925.33
12:09:18|42932.18
12:09:19|42934.99
12:09:20|42935.
12:09:21|42935.
12:09:22|42935.
12:09:23|42935.
12:09:24|42923.5
12:09:25|42925.01
12:09:26|42925.01
12:09:27|42925.01
12:09:28|42925.01
12:09:29|42925.01
12:09:30|42925.01
12:09:31|42925.01
12:09:32|42925.01
12:09:33|42925.02
12:09:34|42925.02
12:09:35|42925.01
12:09:36|42925.01
12:09:37|42925.01
12:09:38|42925.01
12:09:39|42925.01
12:09:40|42931.14
12:09:41|42931.14
12:09:42|42931.13
12:09:43|42931.13
12:09:44|42931.13
12:09:45|42931.13
12:09:47|42931.2
12:09:48|42931.2
12:09:48|42931.2
12:09:50|42931.2
12:09:51|42931.2
12:09:52|42931.2
12:09:53|42931.2
12:09:54|42931.2
12:09:54|42925.09
12:09:55|42925.
12:09:56|42922.69
12:09:57|42922.69
12:09:59|42922.69
12:09:59|42919.
12:10:00|42919.
12:10:01|42919.
12:10:02|42919.
12:10:03|42919.
12:10:04|42919.
12:10:05|42918.99
12:10:06|42908.98
12:10:08|42905.21
12:10:08|42910.29
12:10:10|42891.03
12:10:11|42893.36
12:10:12|42916.06
12:10:13|42914.48
12:10:14|42904.55
12:10:15|42900.11
12:10:16|42900.12
12:10:17|42900.12
12:10:18|42904.56
12:10:20|42912.31
12:10:20|42916.69
12:10:21|42914.9
12:10:22|42914.9
12:10:23|42916.94
12:10:25|42915.14
12:10:26|42923.79
12:10:27|42925.78
12:10:28|42924.17
12:10:29|42923.57
12:10:30|42930.06
12:10:31|42930.3
12:10:32|42930.3
12:10:33|42930.3
12:10:34|42933.55
12:10:35|42933.55
12:10:36|42933.55
12:10:37|42934.97
12:10:38|42934.99
12:10:39|42934.98
12:10:40|42934.98
12:10:41|42934.98
12:10:42|42934.98
12:10:43|42950.2
12:10:44|42950.97
12:10:45|42950.97
12:10:46|42950.97
12:10:48|42952.17
12:10:48|42952.17
12:10:49|42952.17
12:10:50|42947.79
12:10:51|42949.93
12:10:52|42947.78
12:10:53|42943.04
12:10:54|42943.03
12:10:55|42943.04
12:10:57|42945.72
12:10:57|42945.71
12:10:58|42945.71
12:10:59|42945.72
12:11:00|42945.72
12:11:01|42946.78
12:11:02|42946.79
12:11:03|42946.79
12:11:04|42946.79
12:11:06|42946.79
12:11:06|42946.79
12:11:08|42943.03
12:11:09|42938.78
12:11:09|42940.58
12:11:11|42940.58
12:11:11|42940.58
12:11:12|42940.58
12:11:13|42940.59
12:11:15|42940.58
12:11:15|42940.6
12:11:16|42940.6
12:11:17|42942.34
12:11:20|42942.34
12:11:20|42946.79
12:11:22|42946.79
12:11:23|42946.79
12:11:24|42946.79
12:11:25|42946.79
12:11:26|42946.78
12:11:27|42946.78
12:11:28|42946.78
12:11:29|42946.78
12:11:30|42948.99
12:11:31|42949.99
12:11:32|42949.99
12:11:33|42950.
12:11:34|42954.16
12:11:35|42954.16
12:11:37|42954.17
12:11:37|42956.98
12:11:38|42956.98
12:11:39|42958.31
12:11:40|42958.31
12:11:41|42958.31
12:11:42|42958.31
12:11:43|42958.32
12:11:44|42958.31
12:11:45|42963.22
12:11:47|42965.55
12:11:47|42965.55
12:11:48|42965.55
12:11:50|42965.55
12:11:50|42965.55
12:11:51|42965.55
12:11:54|42961.35
12:11:54|42961.34
12:11:55|42961.34
12:11:56|42961.34
12:11:58|42958.08
12:11:58|42949.34
12:12:00|42949.34
12:12:00|42949.35
12:12:02|42949.35
12:12:03|42949.35
12:12:04|42949.35
12:12:04|42946.79
12:12:06|42946.78
12:12:07|42942.56
12:12:08|42942.35
12:12:09|42934.89
12:12:10|42934.89
12:12:11|42930.31
12:12:12|42930.31
12:12:13|42930.31
12:12:14|42929.56
12:12:15|42929.56
12:12:16|42929.56
12:12:17|42929.56
12:12:18|42925.6
12:12:19|42925.64
12:12:20|42925.64
12:12:22|42925.64
12:12:23|42925.63
12:12:24|42925.64
12:12:25|42928.07
12:12:27|42928.01
12:12:27|42928.01
12:12:28|42928.01
12:12:29|42922.72
12:12:30|42922.72
12:12:31|42922.71
12:12:32|42923.91
12:12:34|42925.81
12:12:34|42930.54
12:12:36|42930.54
12:12:37|42930.54
12:12:37|42930.54
12:12:38|42931.55
12:12:40|42931.54
12:12:41|42936.72
12:12:41|42936.72
12:12:42|42935.52
12:12:43|42930.54
12:12:45|42930.51
12:12:45|42930.51
12:12:46|42925.01
12:12:47|42925.
12:12:49|42925.01
12:12:50|42926.51
12:12:50|42926.5
12:12:52|42926.5
12:12:52|42926.5
12:12:53|42926.5
12:12:55|42926.5
12:12:55|42926.51
12:12:56|42926.51
12:12:58|42925.
12:12:59|42924.62
12:12:59|42924.62
12:13:00|42924.62
12:13:02|42921.
12:13:03|42921.
12:13:04|42921.
12:13:05|42921.01
12:13:05|42921.01
12:13:07|42921.01
12:13:08|42921.01
12:13:09|42921.01
12:13:10|42921.01
12:13:11|42921.
12:13:12|42921.
12:13:13|42921.
12:13:14|42921.
12:13:15|42921.
12:13:16|42921.
12:13:17|42921.
12:13:18|42921.
12:13:19|42921.01
12:13:20|42921.01
12:13:21|42920.56
12:13:22|42920.56
12:13:23|42920.56
12:13:24|42920.56
12:13:25|42920.
12:13:26|42920.
12:13:28|42919.
12:13:29|42919.
12:13:30|42919.
12:13:31|42919.
12:13:32|42918.32
12:13:33|42911.12
12:13:34|42910.16
12:13:35|42905.9
12:13:36|42910.78
12:13:37|42907.46
12:13:38|42907.46
12:13:39|42907.46
12:13:40|42907.46
12:13:41|42907.69
12:13:42|42910.54
12:13:43|42900.12
12:13:44|42900.12
12:13:45|42900.12
12:13:46|42900.11
12:13:47|42900.12
12:13:48|42900.15
12:13:50|42900.15
12:13:50|42900.34
12:13:51|42900.35
12:13:53|42900.15
12:13:53|42892.95
12:13:54|42892.95
12:13:55|42892.94
12:13:56|42894.86
12:13:57|42896.4
12:13:58|42896.66
12:13:59|42896.66
12:14:00|42900.1
12:14:01|42900.11
12:14:02|42900.11
12:14:03|42900.11
12:14:04|42900.11
12:14:05|42900.35
12:14:06|42905.02
12:14:07|42905.02
12:14:08|42905.03
12:14:09|42905.56
12:14:10|42905.56
12:14:11|42905.8
12:14:12|42905.8
12:14:13|42912.13
12:14:15|42907.47
12:14:15|42910.05
12:14:16|42912.13
12:14:17|42912.13
12:14:18|42912.11
12:14:19|42912.32
12:14:21|42912.32
12:14:22|42915.59
12:14:23|42915.59
12:14:23|42918.98
12:14:25|42918.99
12:14:26|42921.9
12:14:27|42928.67
12:14:28|42928.43
12:14:28|42924.62
12:14:30|42924.61
12:14:30|42924.61
12:14:32|42924.62
12:14:33|42924.62
12:14:34|42924.61
12:14:35|42924.61
12:14:36|42924.62
12:14:37|42924.61
12:14:38|42924.38
12:14:39|42923.09
12:14:40|42923.09
12:14:41|42923.08
12:14:42|42921.01
12:14:43|42921.
12:14:44|42921.
12:14:45|42921.
12:14:46|42919.
12:14:47|42916.46
12:14:48|42916.46
12:14:49|42916.45
12:14:50|42916.45
12:14:51|42916.46
12:14:52|42916.46
12:14:53|42916.69
12:14:55|42917.63
12:14:56|42917.63
12:14:56|42921.76
12:14:57|42921.77
12:14:58|42921.76
12:14:59|42924.62
12:15:00|42933.7
12:15:02|42933.7
12:15:03|42933.7
12:15:03|42933.69
12:15:04|42933.69
12:15:05|42933.69
12:15:06|42933.69
12:15:07|42933.69
12:15:09|42933.69
12:15:09|42933.46
12:15:11|42933.46
12:15:11|42933.46
12:15:13|42931.3
12:15:13|42928.56
12:15:14|42928.56
12:15:15|42928.56
12:15:16|42928.55
12:15:17|42928.56
12:15:18|42928.55
12:15:20|42925.46
12:15:20|42917.64
12:15:22|42917.64
12:15:23|42917.64
12:15:25|42917.64
12:15:26|42917.63
12:15:27|42924.14
12:15:28|42924.14
12:15:29|42924.14
12:15:31|42920.09
12:15:31|42920.09
12:15:32|42920.09
12:15:33|42925.53
12:15:34|42925.53
12:15:35|42925.53
12:15:37|42925.53
12:15:38|42925.83
12:15:39|42921.22
12:15:40|42921.22
12:15:41|42921.22
12:15:42|42921.22
12:15:42|42921.23
12:15:44|42921.22
12:15:45|42911.41
12:15:46|42909.
12:15:46|42908.99
12:15:48|42908.99
12:15:49|42908.99
12:15:50|42908.99
12:15:51|42905.01
12:15:51|42905.01
12:15:53|42905.01
12:15:54|42905.01
12:15:55|42905.01
12:15:55|42905.01
12:15:57|42905.
12:15:58|42906.58
12:15:59|42907.01
12:16:00|42907.01
12:16:01|42907.01
12:16:02|42907.01
12:16:03|42907.
12:16:04|42907.01
12:16:05|42907.
12:16:06|42905.
12:16:07|42905.
12:16:08|42905.
12:16:09|42902.19
12:16:10|42902.19
12:16:11|42902.19
12:16:12|42900.28
12:16:13|42900.28
12:16:14|42900.
12:16:15|42900.01
12:16:16|42900.01
12:16:17|42900.01
12:16:18|42900.01
12:16:19|42900.01
12:16:20|42900.
12:16:21|42900.
12:16:22|42900.
12:16:24|42900.
12:16:24|42900.
12:16:25|42905.
12:16:26|42908.53
12:16:27|42908.53
12:16:28|42909.33
12:16:29|42910.
12:16:30|42911.7
12:16:31|42904.53
12:16:33|42902.22
12:16:34|42902.21
12:16:35|42895.09
12:16:35|42895.62
12:16:37|42895.62
12:16:38|42895.62
12:16:39|42895.62
12:16:39|42895.62
12:16:41|42891.56
12:16:42|42891.56
12:16:43|42892.51
12:16:44|42892.51
12:16:45|42892.51
12:16:46|42892.51
12:16:47|42893.77
12:16:47|42893.77
12:16:49|42893.77
12:16:50|42893.77
12:16:51|42893.77
12:16:52|42893.77
12:16:52|42893.77
12:16:54|42893.77
12:16:55|42893.76
12:16:56|42893.77
12:16:57|42893.77
12:16:58|42893.77
12:16:59|42893.76
12:17:00|42893.76
12:17:01|42893.77
12:17:02|42894.68
12:17:03|42895.66
12:17:05|42895.67
12:17:05|42895.67
12:17:06|42894.68
12:17:07|42894.68
12:17:08|42894.68
12:17:09|42894.68
12:17:10|42894.68
12:17:12|42894.69
12:17:12|42894.68
12:17:13|42892.5
12:17:14|42891.56
12:17:15|42891.56
12:17:16|42891.56
12:17:17|42891.56
12:17:18|42891.55
12:17:19|42895.85
12:17:20|42899.78
12:17:21|42896.63
12:17:22|42896.62
12:17:24|42896.62
12:17:25|42896.62
12:17:26|42868.35
12:17:27|42866.84
12:17:28|42862.94
12:17:30|42877.86
12:17:31|42877.85
12:17:32|42877.86
12:17:33|42877.86
12:17:34|42883.4
12:17:34|42871.14
12:17:36|42871.14
12:17:37|42868.35
12:17:38|42868.35
12:17:40|42868.35
12:17:41|42868.35
12:17:42|42868.58
12:17:43|42880.8
12:17:44|42882.11
12:17:45|42882.11
12:17:46|42878.55
12:17:47|42878.32
12:17:48|42875.18
12:17:49|42875.18
12:17:50|42870.84
12:17:51|42870.85
12:17:52|42865.12
12:17:53|42865.14
12:17:54|42865.13
12:17:55|42865.14
12:17:56|42867.37
12:17:57|42867.37
12:17:58|42867.36
12:17:59|42873.35
12:18:00|42873.34
12:18:02|42867.84
12:18:02|42867.84
12:18:03|42870.23
12:18:04|42870.23
12:18:05|42870.23
12:18:06|42860.01
12:18:07|42869.52
12:18:08|42872.5
12:18:09|42877.27
12:18:10|42874.98
12:18:12|42874.98
12:18:12|42871.22
12:18:13|42871.22
12:18:14|42874.89
12:18:15|42858.65
12:18:17|42858.65
12:18:17|42858.88
12:18:18|42858.88
12:18:19|42858.2
12:18:20|42856.82
12:18:21|42856.82
12:18:22|42856.83
12:18:23|42856.83
12:18:25|42850.01
12:18:26|42850.01
12:18:27|42850.
12:18:28|42850.
12:18:30|42849.61
12:18:30|42849.61
12:18:32|42842.16
12:18:33|42842.16
12:18:34|42842.16
12:18:35|42842.22
12:18:36|42842.22
12:18:37|42842.22
12:18:38|42842.18
12:18:39|42842.18
12:18:40|42842.18
12:18:41|42842.18
12:18:42|42842.16
12:18:43|42834.62
12:18:44|42838.22
12:18:45|42844.22
12:18:46|42844.22
12:18:47|42844.22
12:18:48|42835.66
12:18:49|42835.65
12:18:50|42834.63
12:18:51|42834.63
12:18:52|42835.64
12:18:53|42834.62
12:18:54|42834.41
12:18:55|42834.41
12:18:56|42834.62
12:18:57|42834.62
12:18:58|42835.64
12:18:59|42840.
12:19:00|42839.98
12:19:01|42842.06
12:19:02|42842.07
12:19:03|42842.06
12:19:04|42842.06
12:19:05|42842.06
12:19:06|42842.06
12:19:07|42842.06
12:19:08|42842.07
12:19:09|42844.59
12:19:10|42844.6
12:19:11|42840.06
12:19:12|42840.06
12:19:13|42840.06
12:19:14|42840.06
12:19:15|42840.06
12:19:16|42840.06
12:19:17|42846.41
12:19:18|42846.42
12:19:20|42869.84
12:19:20|42869.84
12:19:21|42869.84
12:19:22|42869.84
12:19:23|42872.75
12:19:24|42872.76
12:19:26|42872.98
12:19:27|42872.77
12:19:28|42872.75
12:19:29|42872.98
12:19:30|42872.98
12:19:32|42872.99
12:19:32|42872.98
12:19:33|42872.98
12:19:35|42872.98
12:19:36|42872.99
12:19:37|42872.98
12:19:38|42872.28
12:19:39|42872.28
12:19:40|42871.25
12:19:41|42871.26
12:19:42|42871.26
12:19:43|42875.14
12:19:45|42872.99
12:19:45|42872.99
12:19:46|42872.99
12:19:47|42872.99
12:19:48|42872.99
12:19:49|42873.
12:19:50|42873.
12:19:52|42872.99
12:19:52|42873.
12:19:53|42873.
12:19:54|42872.99
12:19:55|42872.99
12:19:56|42872.99
12:19:57|42858.94
12:19:58|42858.7
12:19:59|42858.7
12:20:00|42855.
12:20:01|42855.
12:20:03|42854.99
12:20:03|42855.
12:20:04|42855.
12:20:05|42858.15
12:20:06|42858.15
12:20:08|42858.15
12:20:08|42858.16
12:20:09|42858.16
12:20:10|42858.16
12:20:11|42860.5
12:20:13|42860.5
12:20:13|42868.23
12:20:15|42864.34
12:20:15|42864.34
12:20:17|42862.15
12:20:18|42862.14
12:20:18|42862.15
12:20:20|42862.14
12:20:21|42859.99
12:20:22|42860.
12:20:23|42863.66
12:20:24|42863.67
12:20:25|42872.98
12:20:26|42872.98
12:20:27|42863.67
12:20:29|42863.67
12:20:30|42863.67
12:20:31|42863.67
12:20:32|42863.67
12:20:34|42865.44
12:20:35|42865.44
12:20:36|42865.44
12:20:37|42865.44
12:20:38|42870.1
12:20:39|42867.95
12:20:40|42867.95
12:20:41|42863.69
12:20:42|42862.72
12:20:43|42862.72
12:20:44|42862.72
12:20:45|42862.72
12:20:47|42862.73
12:20:47|42862.72
12:20:48|42862.71
12:20:49|42862.71
12:20:50|42862.71
12:20:51|42862.71
12:20:52|42866.92
12:20:53|42866.92
12:20:54|42866.92
12:20:56|42862.73
12:20:56|42862.73
12:20:58|42866.92
12:20:58|42862.72
12:21:00|42862.71
12:21:00|42858.23
12:21:02|42849.12
12:21:03|42847.25
12:21:04|42847.25
12:21:05|42847.26
12:21:05|42852.46
12:21:07|42852.47
12:21:08|42852.46
12:21:08|42852.46
12:21:09|42850.5
12:21:10|42848.74
12:21:11|42850.
12:21:13|42851.61
12:21:14|42851.61
12:21:14|42854.24
12:21:15|42858.95
12:21:16|42850.56
12:21:18|42850.55
12:21:19|42850.55
12:21:20|42850.02
12:21:21|42850.01
12:21:22|42850.01
12:21:23|42850.
12:21:23|42841.39
12:21:25|42841.81
12:21:25|42843.09
12:21:27|42842.06
12:21:28|42837.54
12:21:29|42837.54
12:21:30|42836.14
12:21:31|42843.09
12:21:32|42849.14
12:21:33|42851.29
12:21:34|42851.28
12:21:35|42851.29
12:21:37|42845.76
12:21:37|42843.98
12:21:38|42840.23
12:21:39|42840.23
12:21:41|42840.23
12:21:42|42840.23
12:21:43|42839.52
12:21:44|42843.22
12:21:45|42843.22
12:21:46|42847.47
12:21:46|42847.47
12:21:48|42849.99
12:21:49|42851.28
12:21:50|42853.6
12:21:51|42853.59
12:21:52|42853.59
12:21:53|42853.58
12:21:53|42853.36
12:21:55|42853.36
12:21:55|42853.36
12:21:57|42853.36
12:21:58|42853.36
12:21:58|42853.36
12:22:00|42853.36
12:22:01|42853.36
12:22:01|42853.35
12:22:03|42853.35
12:22:03|42853.35
12:22:05|42850.55
12:22:06|42850.
12:22:07|42842.51
12:22:08|42843.82
12:22:09|42843.81
12:22:09|42849.99
12:22:11|42849.99
12:22:12|42855.67
12:22:13|42872.75
12:22:14|42872.99
12:22:15|42875.
12:22:16|42875.
12:22:17|42875.
12:22:18|42874.99
12:22:19|42875.
12:22:20|42879.98
12:22:21|42879.99
12:22:22|42879.99
12:22:23|42875.
12:22:24|42875.
12:22:25|42878.59
12:22:26|42879.
12:22:27|42883.64
12:22:28|42888.98
12:22:29|42888.98
12:22:30|42888.9
12:22:32|42886.28
12:22:33|42886.29
12:22:33|42886.29
12:22:35|42886.28
12:22:36|42886.28
12:22:37|42886.29
12:22:38|42886.28
12:22:39|42886.29
12:22:40|42886.29
12:22:41|42886.29
12:22:42|42867.18
12:22:43|42858.21
12:22:44|42858.21
12:22:45|42858.2
12:22:46|42858.21
12:22:48|42858.2
12:22:49|42858.2
12:22:50|42859.07
12:22:50|42859.07
12:22:52|42861.13
12:22:53|42861.12
12:22:54|42861.12
12:22:55|42861.12
12:22:56|42861.13
12:22:57|42861.13
12:22:58|42861.13
12:22:59|42861.13
12:22:59|42861.13
12:23:00|42862.76
12:23:02|42862.41
12:23:03|42862.41
12:23:04|42862.42
12:23:05|42862.42
12:23:05|42861.17
12:23:06|42861.17
12:23:08|42861.18
12:23:09|42861.12
12:23:10|42860.
12:23:11|42860.
12:23:12|42860.
12:23:13|42859.98
12:23:14|42859.99
12:23:15|42859.98
12:23:16|42859.98
12:23:17|42855.1
12:23:18|42855.11
12:23:19|42855.11
12:23:20|42854.35
12:23:21|42854.31
12:23:22|42854.31
12:23:23|42850.22
12:23:24|42850.22
12:23:25|42850.22
12:23:26|42850.22
12:23:27|42850.21
12:23:28|42850.21
12:23:29|42850.22
12:23:31|42850.22
12:23:32|42850.22
12:23:33|42850.21
12:23:34|42850.21
12:23:35|42848.79
12:23:36|42848.78
12:23:37|42848.78
12:23:38|42846.28
12:23:39|42839.7
12:23:40|42839.71
12:23:41|42837.54
12:23:42|42837.55
12:23:43|42837.55
12:23:44|42839.71
12:23:45|42839.71
12:23:47|42839.71
12:23:47|42842.47
12:23:48|42840.2
12:23:49|42847.23
12:23:50|42847.16
12:23:52|42847.16
12:23:52|42850.2
12:23:53|42850.2
12:23:54|42850.21
12:23:55|42850.2
12:23:56|42845.
12:23:57|42839.72
12:23:58|42839.71
12:23:59|42839.71
12:24:00|42839.71
12:24:02|42839.72
12:24:03|42847.22
12:24:04|42850.2
12:24:05|42847.21
12:24:06|42849.95
12:24:07|42847.28
12:24:08|42850.
12:24:09|42850.
12:24:10|42850.
12:24:11|42850.
12:24:12|42856.13
12:24:13|42856.26
12:24:14|42862.91
12:24:15|42866.14
12:24:16|42866.14
12:24:17|42866.15
12:24:17|42866.15
12:24:19|42871.13
12:24:20|42871.12
12:24:21|42871.13
12:24:22|42871.13
12:24:23|42871.12
12:24:24|42871.13
12:24:25|42871.13
12:24:26|42871.13
12:24:27|42871.13
12:24:28|42871.13
12:24:30|42868.32
12:24:30|42868.32
12:24:32|42871.99
12:24:33|42871.99
12:24:33|42871.99
12:24:35|42870.55
12:24:36|42870.55
12:24:37|42870.55
12:24:38|42870.55
12:24:39|42870.56
12:24:40|42870.56
12:24:41|42870.56
12:24:43|42870.55
12:24:43|42870.55
12:24:44|42870.55
12:24:45|42870.55
12:24:46|42872.
12:24:47|42876.37
12:24:48|42876.37
12:24:49|42876.37
12:24:51|42872.08
12:24:51|42872.08
12:24:52|42872.08
12:24:53|42872.08
12:24:54|42872.1
12:24:56|42872.09
12:24:56|42872.09
12:24:57|42872.09
12:24:58|42872.09
12:24:59|42872.09
12:25:01|42877.54
12:25:02|42877.54
12:25:03|42877.54
12:25:04|42877.54
12:25:04|42877.54
12:25:06|42877.55
12:25:06|42879.72
12:25:07|42879.73
12:25:08|42879.72
12:25:10|42879.72
12:25:10|42879.73
12:25:12|42879.72
12:25:13|42879.72
12:25:14|42879.73
12:25:15|42883.64
12:25:16|42883.64
12:25:17|42884.93
12:25:18|42884.94
12:25:19|42885.
12:25:20|42885.
12:25:21|42887.99
12:25:22|42887.76
12:25:23|42885.2
12:25:24|42885.2
12:25:25|42885.2
12:25:26|42885.2
12:25:27|42885.21
12:25:28|42883.65
12:25:29|42883.65
12:25:30|42883.65
12:25:31|42883.65
12:25:33|42883.66
12:25:34|42887.93
12:25:35|42887.92
12:25:36|42885.21
12:25:36|42885.21
12:25:38|42885.21
12:25:39|42885.22
12:25:40|42885.22
12:25:41|42885.21
12:25:42|42885.21
12:25:43|42888.05
12:25:45|42888.04
12:25:45|42888.04
12:25:47|42888.04
12:25:47|42887.78
12:25:49|42885.22
12:25:50|42885.23
12:25:50|42885.23
12:25:51|42885.22
12:25:52|42885.22
12:25:54|42885.22
12:25:54|42885.23
12:25:55|42885.22
12:25:57|42885.23
12:25:58|42885.22
12:25:58|42885.22
12:25:59|42885.23
12:26:00|42885.22
12:26:01|42885.22
12:26:02|42888.04
12:26:03|42888.04
12:26:05|42888.05
12:26:06|42888.04
12:26:06|42888.04
12:26:07|42888.04
12:26:08|42888.05
12:26:09|42888.04
12:26:10|42885.23
12:26:11|42883.63
12:26:12|42883.63
12:26:14|42883.64
12:26:15|42883.64
12:26:16|42883.64
12:26:16|42883.64
12:26:17|42870.56
12:26:19|42864.57
12:26:20|42866.16
12:26:20|42866.16
12:26:22|42866.15
12:26:22|42866.15
12:26:24|42868.45
12:26:25|42868.45
12:26:25|42868.44
12:26:26|42868.45
12:26:27|42891.87
12:26:28|42895.6
12:26:29|42895.59
12:26:30|42895.6
12:26:31|42895.6
12:26:33|42899.
12:26:34|42899.
12:26:35|42898.99
12:26:37|42898.99
12:26:37|42898.99
12:26:39|42898.95
12:26:39|42895.63
12:26:40|42895.6
12:26:41|42895.6
12:26:43|42895.6
12:26:44|42895.6
12:26:45|42895.6
12:26:47|42895.6
12:26:47|42895.61
12:26:48|42895.6
12:26:49|42895.61
12:26:50|42895.6
12:26:52|42895.61
12:26:53|42895.61
12:26:54|42895.61
12:26:54|42895.6
12:26:56|42895.61
12:26:57|42898.96
12:26:58|42898.96
12:26:59|42897.75
12:27:00|42897.75
12:27:01|42897.75
12:27:02|42897.75
12:27:03|42897.76
12:27:04|42897.75
12:27:05|42897.75
12:27:06|42897.75
12:27:07|42885.73
12:27:09|42887.49
12:27:09|42887.49
12:27:10|42887.49
12:27:11|42887.48
12:27:12|42887.49
12:27:13|42887.48
12:27:14|42887.48
12:27:15|42887.48
12:27:16|42885.97
12:27:17|42885.01
12:27:18|42885.97
12:27:19|42885.96
12:27:20|42892.34
12:27:22|42892.34
12:27:23|42886.7
12:27:24|42885.98
12:27:24|42885.99
12:27:25|42885.99
12:27:26|42885.99
12:27:27|42885.99
12:27:28|42885.99
12:27:30|42885.99
12:27:31|42885.99
12:27:32|42885.98
12:27:33|42885.99
12:27:34|42885.99
12:27:35|42885.99
12:27:37|42885.99
12:27:38|42885.99
12:27:38|42885.99
12:27:39|42885.98
12:27:41|42885.99
12:27:42|42885.99
12:27:43|42885.98
12:27:44|42885.99
12:27:44|42890.51
12:27:46|42890.52
12:27:46|42890.52
12:27:48|42894.98
12:27:49|42892.35
12:27:50|42892.35
12:27:51|42892.34
12:27:52|42892.34
12:27:53|42890.52
12:27:54|42890.47
12:27:54|42887.16
12:27:56|42887.14
12:27:57|42887.14
12:27:57|42887.14
12:27:59|42887.14
12:28:00|42887.14
12:28:01|42887.15
12:28:02|42890.
12:28:03|42895.63
12:28:04|42895.63
12:28:05|42895.63
12:28:06|42895.63
12:28:07|42895.63
12:28:08|42895.63
12:28:09|42895.62
12:28:10|42895.63
12:28:11|42895.62
12:28:12|42895.62
12:28:13|42895.63
12:28:14|42895.63
12:28:15|42895.63
12:28:16|42898.21
12:28:16|42898.21
12:28:17|42898.22
12:28:18|42898.22
12:28:20|42898.21
12:28:21|42898.21
12:28:22|42898.21
12:28:23|42898.21
12:28:24|42898.21
12:28:25|42898.21
12:28:25|42895.64
12:28:26|42895.63
12:28:28|42895.63
12:28:28|42895.63
12:28:30|42895.63
12:28:30|42895.64
12:28:32|42895.64
12:28:33|42895.64
12:28:34|42895.64
12:28:35|42895.63
12:28:36|42895.63
12:28:37|42895.63
12:28:38|42895.63
12:28:40|42895.64
12:28:41|42895.63
12:28:42|42895.63
12:28:43|42895.63
12:28:44|42895.63
12:28:45|42895.63
12:28:46|42895.63
12:28:48|42895.63
12:28:48|42895.64
12:28:49|42895.64
12:28:51|42895.63
12:28:51|42895.63
12:28:52|42893.06
12:28:54|42893.06
12:28:55|42888.61
12:28:56|42888.61
12:28:56|42888.61
12:28:57|42888.61
12:28:59|42888.61
12:28:59|42888.61
12:29:00|42890.2
12:29:01|42890.2
12:29:02|42893.
12:29:04|42893.
12:29:04|42893.
12:29:05|42893.
12:29:07|42893.02
12:29:08|42893.03
12:29:08|42893.03
12:29:10|42893.03
12:29:10|42893.03
12:29:12|42893.05
12:29:12|42897.79
12:29:13|42897.79
12:29:14|42897.8
12:29:16|42897.79
12:29:16|42897.8
12:29:17|42899.99
12:29:18|42900.
12:29:20|42900.
12:29:21|42899.99
12:29:21|42900.
12:29:23|42899.99
12:29:23|42899.99
12:29:24|42899.99
12:29:25|42899.99
12:29:26|42900.
12:29:28|42900.
12:29:29|42906.01
12:29:30|42907.37
12:29:30|42907.37
12:29:31|42912.24
12:29:33|42916.99
12:29:34|42916.98
12:29:34|42916.98
12:29:36|42916.98
12:29:37|42916.98
12:29:39|42916.98
12:29:40|42916.98
12:29:41|42916.98
12:29:42|42916.76
12:29:43|42915.9
12:29:45|42915.91
12:29:46|42915.9
12:29:47|42915.91
12:29:48|42915.9
12:29:49|42915.9
12:29:50|42915.91
12:29:50|42915.91
12:29:52|42915.91
12:29:53|42915.91
12:29:54|42915.9
12:29:55|42915.9
12:29:56|42915.91
12:29:57|42915.91
12:29:58|42915.91
12:29:59|42915.91
12:30:00|42915.91
12:30:01|42915.91
12:30:01|42915.91
12:30:03|42915.91
12:30:03|42915.91
12:30:05|42915.91
12:30:06|42915.91
12:30:07|42915.9
12:30:08|42915.9
12:30:09|42915.9
12:30:10|42915.9
12:30:11|42916.77
12:30:12|42916.98
12:30:13|42916.98
12:30:13|42916.98
12:30:15|42916.99
12:30:15|42917.14
12:30:16|42917.14
12:30:18|42917.91
12:30:19|42928.53
12:30:20|42928.78
12:30:21|42928.78
12:30:23|42928.78
12:30:23|42928.78
12:30:24|42928.78
12:30:25|42928.78
12:30:26|42927.99
12:30:27|42927.99
12:30:28|42928.
12:30:29|42928.
12:30:30|42928.
12:30:31|42928.
12:30:32|42927.99
12:30:33|42927.99
12:30:34|42927.99
12:30:35|42924.95
12:30:37|42924.95
12:30:38|42924.95
12:30:40|42924.95
12:30:41|42915.89
12:30:42|42908.93
12:30:43|42908.93
12:30:44|42908.92
12:30:45|42908.93
12:30:46|42906.69
12:30:47|42906.69
12:30:48|42908.2
12:30:49|42908.22
12:30:50|42908.21
12:30:51|42908.21
12:30:52|42908.21
12:30:53|42916.77
12:30:54|42916.77
12:30:55|42916.77
12:30:56|42916.77
12:30:57|42916.77
12:30:58|42916.77
12:30:59|42916.77
12:31:00|42916.77
12:31:02|42916.77
12:31:02|42915.51
12:31:03|42915.52
12:31:04|42915.51
12:31:05|42915.51
12:31:06|42915.51
12:31:07|42911.5
12:31:08|42911.5
12:31:09|42911.5
12:31:10|42911.5
12:31:12|42911.51
12:31:12|42914.83
12:31:14|42914.83
12:31:15|42914.82
12:31:16|42914.82
12:31:17|42914.82
12:31:18|42914.82
12:31:19|42914.82
12:31:20|42914.82
12:31:21|42914.83
12:31:21|42914.82
12:31:23|42914.82
12:31:24|42914.82
12:31:24|42914.82
12:31:26|42914.82
12:31:27|42914.82
12:31:28|42914.82
12:31:29|42914.82
12:31:30|42914.82
12:31:31|42914.82
12:31:31|42914.82
12:31:33|42914.83
12:31:34|42914.83
12:31:34|42914.83
12:31:36|42914.83
12:31:37|42914.83
12:31:38|42896.61
12:31:40|42897.65
12:31:40|42897.65
12:31:42|42897.65
12:31:42|42897.65
12:31:44|42897.65
12:31:45|42897.65
12:31:46|42897.65
12:31:47|42897.65
12:31:48|42897.65
12:31:49|42897.65
12:31:50|42901.49
12:31:51|42901.48
12:31:52|42901.49
12:31:53|42901.67
12:31:54|42901.67
12:31:55|42903.63
12:31:56|42904.82
12:31:57|42904.82
12:31:58|42904.82
12:31:59|42904.82
12:32:00|42906.6
12:32:01|42906.6
12:32:02|42906.6
12:32:03|42895.63
12:32:04|42895.63
12:32:05|42888.05
12:32:06|42882.6
12:32:07|42882.6
12:32:09|42878.09
12:32:09|42874.3
12:32:10|42872.15
12:32:12|42870.01
12:32:12|42870.01
12:32:13|42870.22
12:32:14|42870.23
12:32:15|42870.01
12:32:17|42870.01
12:32:17|42869.01
12:32:18|42860.87
12:32:19|42859.75
12:32:20|42859.76
12:32:22|42859.76
12:32:22|42859.99
12:32:23|42868.69
12:32:24|42868.69
12:32:25|42868.69
12:32:27|42868.7
12:32:28|42875.93
12:32:28|42875.93
12:32:29|42875.93
12:32:30|42875.93
12:32:31|42875.38
12:32:32|42875.38
12:32:33|42875.37
12:32:34|42875.36
12:32:35|42875.36
12:32:36|42869.5
12:32:38|42869.5
12:32:39|42869.49
12:32:40|42869.5
12:32:41|42869.5
12:32:42|42869.49
12:32:43|42866.39
12:32:45|42866.39
12:32:46|42866.39
12:32:46|42867.77
12:32:48|42867.77
12:32:48|42867.76
12:32:50|42867.76
12:32:50|42867.76
12:32:51|42867.77
12:32:53|42867.77
12:32:54|42867.76
12:32:54|42867.76
12:32:56|42867.76
12:32:57|42867.76
12:32:58|42867.76
12:32:59|42867.76
12:33:00|42867.76
12:33:01|42867.77
12:33:02|42869.4
12:33:03|42869.4
12:33:04|42869.4
12:33:05|42869.4
12:33:06|42869.41
12:33:07|42869.4
12:33:09|42869.4
12:33:09|42869.4
12:33:10|42869.4
12:33:11|42869.4
12:33:12|42869.4
12:33:13|42869.41
12:33:15|42869.4
12:33:15|42869.36
12:33:16|42869.36
12:33:17|42865.21
12:33:19|42865.21
12:33:19|42865.21
12:33:20|42865.22
12:33:21|42857.28
12:33:22|42857.28
12:33:23|42857.27
12:33:25|42856.21
12:33:26|42856.21
12:33:26|42856.21
12:33:27|42856.21
12:33:28|42856.21
12:33:29|42856.21
12:33:31|42856.21
12:33:32|42856.21
12:33:33|42856.44
12:33:34|42856.44
12:33:35|42856.44
12:33:36|42856.43
12:33:37|42857.51
12:33:38|42869.4
12:33:39|42869.39
12:33:40|42869.39
12:33:43|42869.39
12:33:44|42869.39
12:33:45|42869.4
12:33:47|42869.4
12:33:47|42869.4
12:33:49|42869.4
12:33:49|42869.4
12:33:51|42869.4
12:33:52|42869.4
12:33:53|42869.4
12:33:54|42869.4
12:33:55|42869.4
12:33:56|42861.66
12:33:57|42856.68
12:33:58|42858.12
12:33:59|42858.12
12:34:00|42858.12
12:34:01|42858.12
12:34:03|42857.88
12:34:03|42852.72
12:34:04|42853.83
12:34:05|42856.2
12:34:06|42856.2
12:34:07|42856.2
12:34:08|42856.2
12:34:09|42856.2
12:34:10|42856.2
12:34:11|42856.2
12:34:12|42856.2
12:34:13|42856.2
12:34:14|42856.79
12:34:15|42864.75
12:34:16|42864.97
12:34:17|42864.97
12:34:19|42864.97
12:34:19|42864.98
12:34:20|42864.98
12:34:21|42864.98
12:34:22|42867.55
12:34:24|42867.55
12:34:24|42867.55
12:34:25|42867.55
12:34:26|42867.55
12:34:27|42867.55
12:34:28|42867.55
12:34:30|42867.55
12:34:30|42867.56
12:34:31|42867.55
12:34:32|42878.56
12:34:33|42878.56
12:34:34|42878.56
12:34:35|42880.38
12:34:36|42880.37
12:34:37|42880.37
12:34:39|42880.37
12:34:39|42880.37
12:34:40|42880.37
12:34:42|42880.37
12:34:43|42880.38
12:34:44|42880.38
12:34:46|42884.98
12:34:47|42880.91
12:34:48|42880.91
12:34:48|42880.91
12:34:50|42880.91
12:34:50|42880.92
12:34:51|42883.43
12:34:53|42883.43
12:34:54|42883.42
12:34:55|42883.42
12:34:55|42883.42
12:34:56|42883.42
12:34:58|42883.43
12:34:59|42883.43
12:35:00|42883.43
12:35:01|42883.43
12:35:02|42885.98
12:35:03|42885.98
12:35:04|42885.99
12:35:05|42885.99
12:35:06|42885.98
12:35:07|42885.98
12:35:08|42885.98
12:35:10|42885.99
12:35:10|42885.99
12:35:11|42885.99
12:35:12|42885.99
12:35:13|42885.98
12:35:15|42885.99
12:35:15|42885.99
12:35:16|42885.99
12:35:17|42885.99
12:35:18|42886.01
12:35:19|42886.01
12:35:20|42886.01
12:35:21|42887.98
12:35:22|42887.98
12:35:23|42887.98
12:35:24|42888.04
12:35:25|42888.04
12:35:26|42890.43
12:35:27|42890.43
12:35:28|42890.43
12:35:29|42890.99
12:35:30|42890.99
12:35:32|42890.99
12:35:33|42892.91
12:35:33|42892.9
12:35:34|42892.9
12:35:36|42892.9
12:35:36|42892.9
12:35:38|42892.9
12:35:38|42892.9
12:35:39|42892.9
12:35:41|42892.9
12:35:41|42892.9
12:35:42|42892.9
12:35:43|42892.9
12:35:45|42892.9
12:35:46|42892.9
12:35:47|42890.61
12:35:49|42887.98
12:35:50|42887.98
12:35:51|42887.98
12:35:52|42887.99
12:35:53|42887.99
12:35:54|42887.99
12:35:55|42887.99
12:35:56|42887.98
12:35:57|42887.98
12:35:59|42887.98
12:36:00|42887.98
12:36:00|42887.98
12:36:01|42887.99
12:36:02|42887.99
12:36:03|42888.01
12:36:05|42888.01
12:36:05|42888.01
12:36:06|42888.01
12:36:07|42888.
12:36:08|42890.59
12:36:10|42890.59
12:36:11|42890.59
12:36:12|42890.59
12:36:12|42890.59
12:36:13|42873.5
12:36:15|42873.5
12:36:15|42873.5
12:36:16|42873.5
12:36:18|42870.02
12:36:18|42869.79
12:36:19|42865.09
12:36:20|42866.09
12:36:21|42866.09
12:36:23|42866.09
12:36:23|42866.77
12:36:25|42866.77
12:36:26|42865.08
12:36:27|42865.07
12:36:28|42865.07
12:36:29|42865.07
12:36:30|42865.07
12:36:31|42865.08
12:36:32|42865.08
12:36:33|42865.08
12:36:34|42865.08
12:36:35|42865.08
12:36:36|42865.08
12:36:37|42861.03
12:36:38|42861.03
12:36:39|42857.31
12:36:40|42857.31
12:36:41|42857.3
12:36:42|42857.31
12:36:44|42857.31
12:36:44|42857.3
12:36:45|42857.31
12:36:46|42858.87
12:36:47|42858.86
12:36:49|42855.
12:36:50|42855.
12:36:51|42857.3
12:36:52|42857.3
12:36:53|42857.31
12:36:54|42857.3
12:36:55|42857.3
12:36:56|42855.01
12:36:57|42852.72
12:36:59|42852.72
12:36:59|42852.71
12:37:00|42852.71
12:37:02|42855.24
12:37:03|42861.78
12:37:03|42859.13
12:37:05|42859.13
12:37:06|42859.13
12:37:07|42859.13
12:37:08|42859.13
12:37:09|42859.12
12:37:10|42859.12
12:37:10|42855.11
12:37:12|42855.11
12:37:13|42855.11
12:37:14|42855.11
12:37:14|42855.11
12:37:16|42855.
12:37:17|42855.
12:37:18|42855.
12:37:19|42841.66
12:37:20|42841.66
12:37:20|42841.66
12:37:22|42841.66
12:37:23|42841.66
12:37:24|42841.66
12:37:25|42841.65
12:37:25|42841.38
12:37:26|42841.38
12:37:28|42836.
12:37:29|42835.16
12:37:30|42833.45
12:37:31|42833.34
12:37:32|42833.34
12:37:33|42833.33
12:37:34|42829.5
12:37:35|42829.22
12:37:36|42829.22
12:37:37|42829.48
12:37:38|42829.48
12:37:39|42829.45
12:37:41|42829.45
12:37:41|42829.45
12:37:42|42828.38
12:37:43|42828.36
12:37:45|42828.35
12:37:46|42828.35
12:37:47|42828.35
12:37:48|42828.35
12:37:49|42826.15
12:37:50|42826.15
12:37:51|42826.15
12:37:52|42826.15
12:37:53|42826.14
12:37:54|42822.09
12:37:55|42822.09
12:37:56|42823.87
12:37:57|42823.87
12:37:58|42823.87
12:38:00|42823.88
12:38:00|42823.87
12:38:02|42823.87
12:38:03|42823.87
12:38:03|42830.
12:38:05|42836.63
12:38:06|42836.64
12:38:06|42836.63
12:38:07|42836.63
12:38:09|42833.75
12:38:09|42839.84
12:38:10|42839.84
12:38:11|42839.84
12:38:12|42838.44
12:38:13|42836.63
12:38:14|42836.63
12:38:15|42836.63
12:38:17|42836.62
12:38:18|42836.62
12:38:19|42836.63
12:38:20|42836.63
12:38:21|42836.63
12:38:22|42836.63
12:38:23|42823.89
12:38:24|42816.85
12:38:26|42811.73
12:38:26|42811.73
12:38:27|42811.72
12:38:28|42808.2
12:38:29|42808.2
12:38:30|42811.61
12:38:31|42814.16
12:38:32|42814.62
12:38:33|42815.78
12:38:34|42806.87
12:38:35|42806.64
12:38:36|42806.64
12:38:38|42806.64
12:38:39|42806.63
12:38:39|42806.64
12:38:40|42806.64
12:38:42|42806.64
12:38:42|42806.64
12:38:44|42806.63
12:38:45|42806.64
12:38:45|42806.64
12:38:47|42815.82
12:38:48|42815.82
12:38:50|42815.83
12:38:51|42820.7
12:38:52|42821.38
12:38:53|42821.38
12:38:54|42821.38
12:38:55|42821.38
12:38:56|42821.38
12:38:57|42821.38
12:38:58|42821.37
12:38:59|42816.11
12:39:00|42817.9
12:39:01|42817.9
12:39:02|42817.9
12:39:03|42817.9
12:39:04|42806.13
12:39:05|42806.13
12:39:06|42806.13
12:39:07|42806.13
12:39:08|42806.59
12:39:09|42812.55
12:39:09|42812.55
12:39:11|42812.55
12:39:12|42812.54
12:39:13|42812.54
12:39:14|42812.54
12:39:15|42812.54
12:39:16|42810.17
12:39:17|42810.17
12:39:18|42810.17
12:39:19|42810.18
12:39:22|42810.18
12:39:22|42810.17
12:39:23|42807.47
12:39:24|42807.47
12:39:25|42809.08
12:39:26|42809.07
12:39:28|42808.19
12:39:29|42808.18
12:39:29|42808.18
12:39:30|42808.18
12:39:31|42808.17
12:39:33|42800.01
12:39:34|42800.
12:39:35|42800.
12:39:35|42803.77
12:39:37|42808.16
12:39:38|42808.16
12:39:38|42808.17
12:39:40|42808.16
12:39:40|42800.
12:39:42|42800.
12:39:43|42800.01
12:39:44|42800.01
12:39:45|42800.05
12:39:46|42806.79
12:39:47|42806.79
12:39:49|42806.78
12:39:50|42807.46
12:39:51|42807.48
12:39:52|42807.48
12:39:53|42808.17
12:39:54|42808.17
12:39:56|42808.16
12:39:56|42808.16
12:39:57|42808.16
12:39:58|42806.79
12:40:00|42804.63
12:40:01|42800.06
12:40:02|42800.06
12:40:03|42800.06
12:40:04|42805.97
12:40:05|42808.16
12:40:06|42808.16
12:40:08|42808.16
12:40:09|42810.14
12:40:09|42810.17
12:40:11|42810.17
12:40:11|42810.16
12:40:13|42816.14
12:40:13|42816.14
12:40:14|42816.14
12:40:16|42821.46
12:40:17|42826.14
12:40:17|42826.14
12:40:18|42826.14
12:40:20|42827.85
12:40:20|42827.85
12:40:22|42825.91
12:40:23|42825.67
12:40:24|42820.72
12:40:25|42816.38
12:40:25|42816.37
12:40:27|42816.38
12:40:28|42816.38
12:40:29|42816.38
12:40:30|42816.38
12:40:31|42817.22
12:40:32|42817.22
12:40:32|42817.22
12:40:34|42817.22
12:40:35|42818.86
12:40:36|42818.87
12:40:37|42818.87
12:40:38|42818.87
12:40:39|42818.87
12:40:40|42818.86
12:40:41|42818.86
12:40:42|42818.87
12:40:43|42818.87
12:40:44|42818.86
12:40:44|42818.86
12:40:45|42818.86
12:40:47|42822.62
12:40:48|42822.62
12:40:49|42822.62
12:40:50|42822.62
12:40:52|42822.63
12:40:52|42822.63
12:40:53|42822.62
12:40:55|42822.62
12:40:55|42822.63
12:40:57|42822.62
12:40:58|42822.62
12:40:59|42822.63
12:41:00|42822.63
12:41:00|42822.63
12:41:02|42822.63
12:41:03|42822.63
12:41:04|42822.63
12:41:04|42822.63
12:41:06|42822.79
12:41:06|42822.79
12:41:08|42825.43
12:41:09|42825.42
12:41:11|42825.4
12:41:11|42825.4
12:41:12|42825.4
12:41:13|42825.4
12:41:14|42825.36
12:41:15|42825.36
12:41:16|42802.91
12:41:17|42799.55
12:41:18|42806.11
12:41:19|42806.11
12:41:20|42806.12
12:41:21|42806.12
12:41:22|42806.12
12:41:24|42806.11
12:41:25|42806.11
12:41:25|42806.11
12:41:27|42806.11
12:41:27|42806.11
12:41:28|42806.11
12:41:29|42806.11
12:41:31|42806.11
12:41:32|42806.11
12:41:32|42806.11
12:41:34|42806.11
12:41:34|42806.11
12:41:36|42806.11
12:41:37|42806.11
12:41:37|42806.11
12:41:38|42806.11
12:41:39|42806.11
12:41:41|42806.11
12:41:42|42806.11
12:41:43|42806.12
12:41:43|42806.11
12:41:44|42806.11
12:41:46|42806.12
12:41:47|42806.11
12:41:49|42802.79
12:41:50|42802.01
12:41:51|42802.
12:41:52|42802.
12:41:53|42802.01
12:41:54|42802.01
12:41:56|42802.
12:41:56|42802.
12:41:57|42802.
12:41:58|42802.01
12:42:00|42802.
12:42:01|42802.
12:42:02|42802.01
12:42:03|42802.01
12:42:04|42802.
12:42:05|42802.01
12:42:06|42802.
12:42:07|42802.
12:42:08|42802.01
12:42:09|42802.01
12:42:10|42806.12
12:42:11|42806.12
12:42:12|42806.12
12:42:13|42806.11
12:42:14|42806.11
12:42:15|42806.12
12:42:16|42806.11
12:42:17|42806.12
12:42:18|42806.12
12:42:19|42806.12
12:42:20|42806.12
12:42:21|42806.11
12:42:22|42806.11
12:42:23|42806.11
12:42:24|42806.11
12:42:25|42808.7
12:42:26|42808.7
12:42:27|42808.69
12:42:28|42809.
12:42:29|42809.
12:42:30|42809.
12:42:31|42809.
12:42:32|42809.
12:42:33|42808.99
12:42:34|42809.
12:42:35|42808.99
12:42:36|42809.
12:42:37|42809.
12:42:38|42808.99
12:42:39|42808.99
12:42:40|42808.99
12:42:41|42808.99
12:42:42|42808.99
12:42:43|42808.99
12:42:44|42808.99
12:42:45|42808.99
12:42:46|42808.99
12:42:47|42808.99
12:42:49|42808.99
12:42:49|42808.99
12:42:51|42808.91
12:42:52|42808.99
12:42:53|42808.99
12:42:55|42808.98
12:42:55|42808.98
12:42:57|42808.99
12:42:57|42808.91
12:42:59|42808.91
12:43:00|42808.91
12:43:01|42806.13
12:43:02|42808.45
12:43:03|42808.44
12:43:04|42808.44
12:43:05|42808.45
12:43:07|42808.45
12:43:07|42808.45
12:43:08|42808.45
12:43:09|42808.45
12:43:10|42808.45
12:43:11|42808.45
12:43:13|42808.45
12:43:14|42808.45
12:43:15|42808.45
12:43:16|42808.44
12:43:17|42808.44
12:43:18|42808.44
12:43:19|42808.44
12:43:21|42808.91
12:43:21|42808.91
12:43:22|42808.91
12:43:23|42808.91
12:43:24|42808.9
12:43:25|42799.
12:43:26|42799.
12:43:27|42799.
12:43:28|42799.
12:43:29|42799.01
12:43:30|42799.01
12:43:31|42799.01
12:43:32|42799.02
12:43:33|42799.02
12:43:34|42799.02
12:43:36|42803.38
12:43:36|42803.38
12:43:37|42803.39
12:43:38|42803.38
12:43:39|42803.38
12:43:41|42803.38
12:43:41|42803.39
12:43:43|42803.39
12:43:43|42803.39
12:43:44|42803.39
12:43:46|42803.39
12:43:46|42803.39
12:43:47|42803.38
12:43:48|42803.38
12:43:50|42803.38
12:43:51|42803.38
12:43:53|42803.38
12:43:53|42803.38
12:43:55|42803.38
12:43:55|42800.11
12:43:57|42800.11
12:43:58|42799.67
12:43:59|42799.67
12:44:00|42799.67
12:44:01|42799.66
12:44:02|42799.67
12:44:03|42799.66
12:44:04|42799.66
12:44:05|42799.67
12:44:06|42799.67
12:44:07|42799.67
12:44:08|42799.99
12:44:09|42799.99
12:44:10|42800.
12:44:11|42806.07
12:44:12|42808.9
12:44:13|42808.9
12:44:14|42808.9
12:44:15|42808.9
12:44:16|42808.9
12:44:17|42810.
12:44:18|42810.02
12:44:19|42815.01
12:44:20|42816.32
12:44:21|42834.29
12:44:22|42854.79
12:44:23|42854.8
12:44:24|42854.79
12:44:25|42854.8
12:44:26|42854.8
12:44:27|42854.8
12:44:28|42854.8
12:44:29|42858.07
12:44:30|42858.07
12:44:31|42858.04
12:44:32|42858.03
12:44:33|42858.03
12:44:34|42855.05
12:44:35|42855.05
12:44:36|42855.06
12:44:37|42855.06
12:44:38|42855.06
12:44:39|42855.06
12:44:40|42861.86
12:44:41|42865.29
12:44:42|42877.21
12:44:43|42877.21
12:44:44|42882.79
12:44:45|42882.79
12:44:46|42882.8
12:44:47|42882.8
12:44:48|42882.84
12:44:49|42885.99
12:44:50|42885.99
12:44:52|42887.75
12:44:53|42893.82
12:44:54|42893.82
12:44:55|42893.82
12:44:56|42893.82
12:44:57|42893.83
12:44:58|42893.83
12:45:00|42893.83
12:45:01|42893.83
12:45:02|42893.83
12:45:03|42893.92
12:45:04|42893.92
12:45:05|42895.
12:45:05|42897.
12:45:06|42904.46
12:45:08|42907.09
12:45:09|42909.99
12:45:10|42910.
12:45:11|42910.
12:45:12|42910.
12:45:12|42910.
12:45:14|42913.11
12:45:15|42913.12
12:45:16|42913.12
12:45:17|42913.12
12:45:18|42913.12
12:45:19|42913.13
12:45:20|42917.9
12:45:21|42917.9
12:45:22|42917.9
12:45:23|42917.91
12:45:24|42917.91
12:45:25|42919.75
12:45:26|42919.75
12:45:27|42919.75
12:45:28|42920.36
12:45:29|42920.48
12:45:30|42920.48
12:45:31|42920.48
12:45:32|42920.48
12:45:33|42921.15
12:45:34|42921.79
12:45:35|42921.79
12:45:36|42921.79
12:45:37|42925.19
12:45:38|42925.19
12:45:39|42925.2
12:45:40|42925.2
12:45:41|42925.2
12:45:42|42925.2
12:45:43|42925.5
12:45:44|42925.49
12:45:45|42925.49
12:45:46|42926.51
12:45:47|42926.51
12:45:48|42926.51
12:45:49|42927.93
12:45:50|42928.47
12:45:51|42928.48
12:45:53|42929.56
12:45:54|42929.55
12:45:55|42929.56
12:45:57|42929.56
12:45:57|42929.56
12:45:58|42929.82
12:46:00|42940.47
12:46:00|42940.47
12:46:02|42943.07
12:46:03|42943.08
12:46:04|42943.07
12:46:05|42943.07
12:46:06|42943.09
12:46:07|42943.08
12:46:09|42936.88
12:46:09|42931.8
12:46:10|42931.79
12:46:11|42931.79
12:46:12|42931.79
12:46:13|42934.53
12:46:14|42931.56
12:46:15|42931.57
12:46:16|42931.57
12:46:17|42931.57
12:46:18|42931.57
12:46:19|42931.56
12:46:20|42931.56
12:46:21|42931.56
12:46:22|42920.49
12:46:23|42920.49
12:46:24|42920.49
12:46:25|42920.49
12:46:27|42908.17
12:46:27|42915.11
12:46:28|42918.62
12:46:29|42913.43
12:46:31|42913.42
12:46:32|42913.42
12:46:33|42913.42
12:46:34|42913.42
12:46:35|42913.42
12:46:36|42913.42
12:46:37|42913.42
12:46:38|42911.38
12:46:39|42911.38
12:46:40|42911.38
12:46:40|42911.39
12:46:42|42911.39
12:46:43|42911.39
12:46:44|42911.39
12:46:45|42911.39
12:46:46|42911.39
12:46:47|42911.38
12:46:48|42911.38
12:46:49|42906.11
12:46:50|42906.11
12:46:51|42900.02
12:46:52|42900.02
12:46:53|42900.02
12:46:54|42900.02
12:46:55|42900.02
12:46:57|42900.02
12:46:57|42900.02
12:46:59|42900.03
12:47:00|42900.03
12:47:01|42900.03
12:47:02|42900.03
12:47:03|42900.03
12:47:04|42900.03
12:47:05|42900.03
12:47:06|42900.03
12:47:07|42900.03
12:47:08|42900.03
12:47:09|42900.03
12:47:11|42900.05
12:47:12|42900.05
12:47:13|42900.04
12:47:14|42900.26
12:47:15|42899.87
12:47:16|42899.88
12:47:17|42899.88
12:47:18|42899.88
12:47:19|42896.26
12:47:19|42895.21
12:47:21|42888.43
12:47:22|42882.31
12:47:23|42877.57
12:47:23|42877.56
12:47:24|42877.57
12:47:25|42877.57
12:47:27|42877.57
12:47:28|42877.57
12:47:28|42877.57
12:47:30|42877.57
12:47:31|42877.57
12:47:32|42877.57
12:47:32|42877.57
12:47:33|42877.57
12:47:35|42877.57
12:47:36|42877.57
12:47:37|42877.57
12:47:38|42877.57
12:47:39|42884.
12:47:40|42887.56
12:47:41|42887.56
12:47:42|42887.56
12:47:43|42887.56
12:47:44|42887.56
12:47:45|42886.23
12:47:46|42882.01
12:47:47|42880.92
12:47:48|42880.91
12:47:49|42880.91
12:47:50|42880.91
12:47:51|42880.91
12:47:52|42880.91
12:47:53|42880.91
12:47:55|42882.
12:47:55|42882.
12:47:56|42882.
12:47:57|42881.99
12:47:58|42881.99
12:48:00|42882.
12:48:01|42882.
12:48:02|42882.
12:48:03|42882.
12:48:04|42880.89
12:48:05|42874.39
12:48:06|42874.39
12:48:07|42874.31
12:48:08|42874.3
12:48:09|42874.3
12:48:11|42873.61
12:48:12|42873.61
12:48:13|42873.
12:48:14|42872.75
12:48:15|42872.18
12:48:15|42871.67
12:48:17|42860.88
12:48:18|42860.88
12:48:19|42860.
12:48:19|42860.
12:48:21|42859.88
12:48:21|42858.21
12:48:22|42857.14
12:48:24|42855.06
12:48:25|42855.07
12:48:26|42855.06
12:48:27|42852.82
12:48:28|42852.82
12:48:29|42852.82
12:48:30|42852.82
12:48:31|42852.82
12:48:31|42852.82
12:48:33|42852.82
12:48:34|42852.82
12:48:35|42852.82
12:48:35|42852.82
12:48:36|42852.82
12:48:37|42852.82
12:48:38|42852.82
12:48:39|42846.94
12:48:41|42845.75
12:48:41|42845.75
12:48:42|42845.74
12:48:44|42845.75
12:48:45|42846.65
12:48:46|42846.94
12:48:47|42846.94
12:48:48|42850.2
12:48:49|42850.19
12:48:50|42850.19
12:48:51|42850.19
12:48:52|42850.19
12:48:53|42852.64
12:48:54|42856.34
12:48:56|42856.34
12:48:56|42856.33
12:48:57|42850.49
12:48:58|42850.49
12:48:59|42850.49
12:49:00|42850.48
12:49:01|42854.19
12:49:03|42854.18
12:49:04|42854.18
12:49:05|42854.18
12:49:06|42854.19
12:49:06|42854.19
12:49:08|42854.19
12:49:09|42854.19
12:49:10|42854.19
12:49:11|42854.18
12:49:13|42854.19
12:49:13|42854.19
12:49:14|42854.18
12:49:16|42854.18
12:49:17|42850.2
12:49:18|42850.19
12:49:19|42850.19
12:49:19|42850.2
12:49:21|42850.19
12:49:22|42850.2
12:49:23|42850.2
12:49:24|42850.19
12:49:25|42850.2
12:49:26|42856.57
12:49:27|42867.06
12:49:28|42867.06
12:49:29|42867.06
12:49:30|42873.56
12:49:31|42877.02
12:49:32|42877.54
12:49:33|42877.54
12:49:34|42877.32
12:49:35|42877.31
12:49:37|42877.29
12:49:37|42877.29
12:49:38|42877.29
12:49:39|42877.29
12:49:41|42875.83
12:49:41|42875.83
12:49:43|42875.83
12:49:44|42875.83
12:49:45|42873.05
12:49:45|42873.05
12:49:47|42873.05
12:49:47|42873.05
12:49:48|42873.05
12:49:50|42873.06
12:49:50|42873.06
12:49:51|42873.05
12:49:52|42873.06
12:49:54|42873.05
12:49:55|42873.05
12:49:56|42879.64
12:49:57|42877.
12:49:58|42877.
12:49:59|42877.
12:50:01|42877.
12:50:02|42875.47
12:50:03|42873.05
12:50:04|42873.06
12:50:05|42873.05
12:50:06|42873.05
12:50:07|42873.05
12:50:08|42873.05
12:50:09|42873.05
12:50:10|42873.06
12:50:11|42873.06
12:50:12|42873.06
12:50:13|42873.05
12:50:14|42873.06
12:50:15|42873.05
12:50:16|42870.01
12:50:17|42870.01
12:50:18|42870.01
12:50:19|42870.02
12:50:20|42870.02
12:50:21|42870.02
12:50:22|42863.47
12:50:23|42861.26
12:50:24|42861.26
12:50:25|42861.26
12:50:26|42861.25
12:50:26|42867.07
12:50:27|42865.87
12:50:29|42864.83
12:50:30|42864.79
12:50:31|42864.8
12:50:32|42864.8
12:50:33|42859.67
12:50:34|42859.67
12:50:35|42859.67
12:50:36|42859.67
12:50:37|42859.67
12:50:38|42859.67
12:50:39|42859.68
12:50:40|42859.68
12:50:41|42859.68
12:50:42|42859.68
12:50:43|42859.68
12:50:44|42859.68
12:50:45|42859.68
12:50:46|42859.68
12:50:48|42859.68
12:50:48|42859.68
12:50:49|42859.68
12:50:50|42864.36
12:50:52|42864.39
12:50:53|42864.39
12:50:53|42867.67
12:50:54|42867.78
12:50:55|42867.78
12:50:57|42867.79
12:50:58|42869.57
12:51:00|42869.58
12:51:01|42875.24
12:51:01|42875.24
12:51:03|42875.24
12:51:04|42875.24
12:51:05|42875.24
12:51:06|42879.97
12:51:07|42879.98
12:51:08|42879.97
12:51:09|42882.01
12:51:10|42882.01
12:51:11|42882.01
12:51:12|42886.22
12:51:13|42886.22
12:51:14|42886.22
12:51:15|42886.22
12:51:16|42886.23
12:51:17|42886.23
12:51:18|42886.23
12:51:19|42887.57
12:51:20|42887.57
12:51:21|42887.56
12:51:22|42887.57
12:51:23|42887.56
12:51:24|42887.56
12:51:25|42887.57
12:51:26|42887.57
12:51:28|42885.01
12:51:28|42885.01
12:51:29|42885.
12:51:30|42885.
12:51:31|42885.
12:51:32|42885.01
12:51:33|42890.
12:51:34|42899.84
12:51:35|42899.84
12:51:36|42899.84
12:51:37|42899.84
12:51:38|42899.84
12:51:39|42899.99
12:51:40|42899.99
12:51:41|42899.99
12:51:42|42899.99
12:51:43|42899.99
12:51:44|42899.99
12:51:45|42899.99
12:51:46|42899.84
12:51:47|42899.84
12:51:48|42899.84
12:51:49|42899.84
12:51:50|42899.84
12:51:51|42899.85
12:51:52|42899.84
12:51:53|42899.85
12:51:54|42899.85
12:51:55|42899.85
12:51:56|42899.85
12:51:58|42899.84
12:51:59|42899.84
12:52:00|42899.84
12:52:01|42899.84
12:52:03|42899.85
12:52:03|42899.85
12:52:04|42899.85
12:52:05|42899.85
12:52:06|42899.85
12:52:07|42899.85
12:52:08|42899.85
12:52:09|42899.85
12:52:11|42899.98
12:52:11|42899.98
12:52:12|42899.99
12:52:13|42899.99
12:52:14|42899.99
12:52:15|42899.98
12:52:17|42899.98
12:52:18|42899.98
12:52:19|42899.98
12:52:20|42900.
12:52:21|42900.
12:52:22|42900.
12:52:23|42900.
12:52:23|42899.95
12:52:25|42899.95
12:52:25|42899.96
12:52:27|42899.84
12:52:28|42899.83
12:52:29|42899.83
12:52:30|42899.83
12:52:31|42899.83
12:52:32|42899.61
12:52:33|42899.61
12:52:34|42899.61
12:52:35|42899.61
12:52:36|42898.82
12:52:37|42898.82
12:52:38|42898.82
12:52:39|42898.82
12:52:40|42898.82
12:52:41|42890.01
12:52:42|42890.01
12:52:43|42890.01
12:52:44|42890.
12:52:45|42890.
12:52:46|42890.
12:52:47|42890.01
12:52:48|42889.77
12:52:49|42889.77
12:52:50|42888.32
12:52:51|42888.32
12:52:52|42888.32
12:52:53|42889.99
12:52:54|42889.99
12:52:55|42890.
12:52:56|42895.58
12:52:57|42895.59
12:52:59|42899.51
12:53:00|42899.51
12:53:01|42899.27
12:53:02|42899.27
12:53:03|42899.27
12:53:04|42899.23
12:53:05|42898.55
12:53:06|42898.55
12:53:08|42898.54
12:53:09|42898.54
12:53:09|42898.54
12:53:11|42896.37
12:53:12|42896.36
12:53:13|42896.36
12:53:14|42896.36
12:53:15|42896.36
12:53:15|42896.36
12:53:17|42896.36
12:53:17|42896.36
12:53:19|42896.37
12:53:20|42896.36
12:53:21|42896.36
12:53:22|42896.36
12:53:23|42896.36
12:53:24|42896.36
12:53:25|42896.36
12:53:26|42896.36
12:53:27|42896.36
12:53:28|42896.36
12:53:29|42896.36
12:53:30|42896.37
12:53:31|42896.37
12:53:32|42896.37
12:53:33|42891.29
12:53:34|42891.3
12:53:35|42891.3
12:53:37|42891.3
12:53:37|42891.3
12:53:38|42891.3
12:53:39|42891.29
12:53:40|42889.26
12:53:41|42889.25
12:53:42|42889.25
12:53:43|42889.25
12:53:44|42889.26
12:53:45|42889.49
12:53:46|42889.49
12:53:47|42889.49
12:53:48|42890.01
12:53:49|42890.01
12:53:50|42890.01
12:53:51|42890.
12:53:52|42890.01
12:53:53|42890.01
12:53:54|42890.01
12:53:55|42890.01
12:53:56|42888.34
12:53:57|42888.34
12:53:58|42888.33
12:54:00|42888.33
12:54:01|42888.28
12:54:02|42888.28
12:54:03|42890.01
12:54:04|42890.01
12:54:05|42898.54
12:54:06|42898.54
12:54:07|42899.99
12:54:08|42900.
12:54:09|42900.
12:54:11|42900.
12:54:11|42899.99
12:54:13|42899.99
12:54:14|42899.99
12:54:15|42899.99
12:54:16|42899.99
12:54:17|42899.99
12:54:17|42900.
12:54:18|42900.
12:54:20|42906.02
12:54:21|42906.02
12:54:22|42906.02
12:54:23|42906.02
12:54:24|42900.86
12:54:24|42900.86
12:54:25|42900.86
12:54:27|42906.
12:54:28|42906.
12:54:29|42903.7
12:54:30|42903.71
12:54:31|42903.71
12:54:32|42903.71
12:54:32|42906.89
12:54:34|42906.9
12:54:34|42906.9
12:54:35|42906.9
12:54:36|42908.16
12:54:37|42908.72
12:54:39|42908.72
12:54:40|42908.72
12:54:41|42909.99
12:54:41|42909.99
12:54:43|42910.
12:54:43|42909.99
12:54:45|42910.
12:54:45|42907.92
12:54:47|42907.92
12:54:48|42904.21
12:54:49|42904.21
12:54:50|42904.21
12:54:51|42904.21
12:54:52|42904.21
12:54:53|42904.21
12:54:54|42904.21
12:54:55|42908.99
12:54:56|42908.98
12:54:57|42908.98
12:54:58|42908.98
12:54:59|42909.99
12:55:01|42915.47
12:55:02|42915.47
12:55:03|42915.48
12:55:04|42915.47
12:55:05|42917.9
12:55:06|42917.9
12:55:07|42917.9
12:55:08|42917.9
12:55:09|42917.9
12:55:10|42917.9
12:55:11|42917.9
12:55:12|42917.16
12:55:13|42915.52
12:55:14|42915.53
12:55:15|42915.53
12:55:16|42915.53
12:55:17|42915.53
12:55:18|42915.52
12:55:19|42915.52
12:55:20|42915.53
12:55:21|42915.52
12:55:22|42915.52
12:55:23|42915.52
12:55:24|42915.52
12:55:25|42915.52
12:55:26|42915.53
12:55:27|42915.53
12:55:28|42915.52
12:55:29|42915.52
12:55:30|42915.52
12:55:31|42915.52
12:55:32|42915.52
12:55:33|42915.52
12:55:34|42915.53
12:55:35|42915.53
12:55:36|42915.53
12:55:37|42915.53
12:55:38|42915.52
12:55:39|42915.52
12:55:41|42924.04
12:55:41|42924.65
12:55:42|42924.65
12:55:43|42924.66
12:55:44|42924.66
12:55:46|42924.65
12:55:46|42924.65
12:55:47|42924.65
12:55:48|42924.65
12:55:49|42924.65
12:55:50|42924.66
12:55:51|42927.03
12:55:52|42927.03
12:55:53|42926.81
12:55:55|42926.8
12:55:56|42926.8
12:55:57|42926.8
12:55:58|42926.8
12:55:59|42926.81
12:56:00|42926.8
12:56:01|42927.92
12:56:02|42927.93
12:56:04|42927.93
12:56:05|42927.93
12:56:06|42927.93
12:56:07|42927.93
12:56:08|42927.93
12:56:09|42927.92
12:56:10|42927.93
12:56:12|42930.
12:56:12|42930.
12:56:13|42931.
12:56:14|42931.79
12:56:15|42934.
12:56:16|42936.31
12:56:17|42938.77
12:56:18|42940.
12:56:19|42940.
12:56:20|42941.
12:56:21|42943.41
12:56:22|42943.42
12:56:23|42943.42
12:56:24|42943.41
12:56:25|42943.41
12:56:26|42948.17
12:56:27|42950.
12:56:29|42948.86
12:56:29|42948.86
12:56:30|42950.
12:56:31|42949.99
12:56:32|42949.99
12:56:34|42949.99
12:56:34|42949.99
12:56:36|42950.
12:56:36|42950.
12:56:37|42950.
12:56:39|42949.99
12:56:40|42950.
12:56:41|42950.
12:56:42|42948.35
12:56:43|42948.35
12:56:44|42948.35
12:56:45|42948.35
12:56:45|42948.35
12:56:47|42948.35
12:56:48|42948.35
12:56:49|42948.35
12:56:50|42948.36
12:56:51|42949.53
12:56:52|42949.53
12:56:53|42949.85
12:56:53|42949.98
12:56:55|42949.99
12:56:56|42950.
12:56:57|42950.
12:56:58|42950.
12:56:59|42950.
12:57:00|42950.
12:57:01|42950.
12:57:02|42950.
12:57:03|42950.
12:57:04|42950.
12:57:05|42951.39
12:57:06|42951.4
12:57:08|42958.22
12:57:08|42958.21
12:57:09|42958.21
12:57:10|42958.21
12:57:12|42958.21
12:57:12|42958.21
12:57:14|42958.21
12:57:15|42958.21
12:57:16|42958.32
12:57:16|42958.32
12:57:18|42958.31
12:57:19|42959.
12:57:19|42959.
12:57:21|42958.99
12:57:22|42959.
12:57:23|42959.
12:57:24|42959.
12:57:25|42958.99
12:57:25|42958.99
12:57:27|42959.
12:57:28|42958.99
12:57:29|42959.
12:57:30|42958.99
12:57:31|42958.99
12:57:32|42958.99
12:57:33|42958.99
12:57:34|42958.99
12:57:35|42958.99
12:57:36|42961.95
12:57:37|42961.95
12:57:38|42962.43
12:57:39|42962.42
12:57:40|42962.43
12:57:41|42962.94
12:57:42|42963.12
12:57:43|42963.12
12:57:44|42963.11
12:57:45|42963.11
12:57:46|42963.11
12:57:47|42963.12
12:57:48|42963.12
12:57:49|42963.75
12:57:50|42963.75
12:57:51|42965.
12:57:52|42964.99
12:57:53|42965.
12:57:54|42965.
12:57:56|42965.
12:57:56|42965.
12:57:57|42971.91
12:57:58|42971.91
12:57:59|42971.91
12:58:00|42971.9
12:58:01|42971.9
12:58:02|42971.91
12:58:04|42971.91
12:58:04|42971.91
12:58:06|42971.9
12:58:07|42971.91
12:58:08|42963.12
12:58:09|42961.28
12:58:10|42961.28
12:58:11|42966.06
12:58:12|42966.4
12:58:13|42966.41
12:58:14|42971.28
12:58:15|42971.91
12:58:16|42971.9
12:58:17|42971.91
12:58:18|42971.9
12:58:19|42972.01
12:58:20|42975.
12:58:21|42974.99
12:58:22|42974.99
12:58:23|42974.99
12:58:24|42975.
12:58:25|42974.99
12:58:26|42975.
12:58:27|42974.99
12:58:28|42975.01
12:58:29|42975.01
12:58:30|42975.01
12:58:31|42975.01
12:58:32|42975.01
12:58:33|42968.56
12:58:34|42968.56
12:58:35|42963.12
12:58:36|42955.01
12:58:37|42955.01
12:58:38|42955.
12:58:39|42955.01
12:58:40|42955.01
12:58:41|42955.23
12:58:42|42955.24
12:58:43|42955.23
12:58:45|42956.41
12:58:46|42956.41
12:58:46|42956.41
12:58:47|42959.71
12:58:48|42969.99
12:58:50|42969.99
12:58:50|42970.
12:58:51|42971.9
12:58:52|42973.84
12:58:54|42973.85
12:58:55|42973.84
12:58:56|42973.84
12:58:57|42975.99
12:58:58|42975.99
12:58:59|42975.99
12:59:00|42975.33
12:59:01|42975.33
12:59:02|42973.84
12:59:03|42973.85
12:59:04|42973.6
12:59:06|42971.66
12:59:07|42971.64
12:59:08|42968.84
12:59:09|42968.84
12:59:10|42968.84
12:59:11|42968.84
12:59:13|42968.84
12:59:14|42968.84
12:59:15|42968.84
12:59:16|42968.84
12:59:17|42966.37
12:59:18|42966.37
12:59:19|42966.37
12:59:20|42966.37
12:59:21|42966.37
12:59:22|42961.28
12:59:23|42961.28
12:59:24|42961.28
12:59:25|42961.27
12:59:25|42961.27
12:59:27|42961.28
12:59:28|42955.
12:59:29|42955.
12:59:30|42955.
12:59:31|42955.
12:59:32|42955.
12:59:33|42955.
12:59:34|42955.
12:59:35|42955.
12:59:36|42955.01
12:59:37|42955.01
12:59:38|42955.01
12:59:39|42955.01
12:59:40|42955.01
12:59:41|42955.
12:59:42|42955.
12:59:43|42955.
12:59:44|42963.99
12:59:45|42963.99
12:59:46|42963.98
12:59:47|42963.98
12:59:48|42963.98
12:59:49|42963.98
12:59:50|42963.98
12:59:51|42966.36
12:59:52|42966.35
12:59:53|42966.35
12:59:54|42966.35
12:59:55|42966.36
12:59:56|42966.36
12:59:57|42966.35
12:59:58|42969.98
12:59:59|42969.99
13:00:00|42969.99
13:00:01|42971.79
13:00:02|42974.98
13:00:03|42974.98
13:00:04|42977.56
13:00:05|42977.57
13:00:07|42974.13
13:00:08|42974.13
13:00:08|42977.54
13:00:10|42976.06
13:00:11|42976.06
13:00:12|42976.07
13:00:14|42976.07
13:00:14|42976.07
13:00:15|42976.07
13:00:16|42981.34
13:00:17|42983.23
13:00:19|42983.53
13:00:20|42983.54
13:00:21|42983.68
13:00:21|42984.99
13:00:22|42984.99
13:00:24|42987.92
13:00:25|42987.92
13:00:26|42987.92
13:00:27|42988.2
13:00:28|42988.2
13:00:29|42988.2
13:00:30|42988.2
13:00:31|42990.
13:00:32|42990.
13:00:33|42990.
13:00:34|42990.
13:00:35|42989.99
13:00:36|42989.99
13:00:37|42989.99
13:00:38|42998.19
13:00:39|42998.18
13:00:40|42998.19
13:00:41|42998.18
13:00:42|42998.17
13:00:43|42998.18
13:00:44|42998.18
13:00:45|42998.18
13:00:46|42998.19
13:00:47|42998.19
13:00:48|42998.18
13:00:49|42998.19
13:00:50|42998.18
13:00:51|42998.18
13:00:52|42998.2
13:00:53|42998.19
13:00:54|42998.19
13:00:55|42998.2
13:00:56|42988.2
13:00:57|42983.57
13:00:58|42983.57
13:00:59|42985.13
13:01:00|42985.13
13:01:01|42985.13
13:01:02|42986.71
13:01:03|42993.03
13:01:04|42987.49
13:01:05|42987.49
13:01:06|42987.5
13:01:08|42987.49
13:01:09|42983.55
13:01:10|42983.55
13:01:11|42983.55
13:01:13|42983.55
13:01:14|42986.42
13:01:15|42986.62
13:01:16|42986.61
13:01:17|42986.71
13:01:18|42987.49
13:01:19|42986.41
13:01:20|42983.54
13:01:21|42983.54
13:01:22|42983.55
13:01:23|42983.55
13:01:24|42981.39
13:01:25|42980.01
13:01:26|42980.01
13:01:27|42980.01
13:01:28|42977.81
13:01:29|42977.81
13:01:30|42976.35
13:01:31|42976.34
13:01:32|42976.34
13:01:33|42976.35
13:01:34|42976.06
13:01:35|42976.06
13:01:36|42976.07
13:01:37|42976.34
13:01:38|42976.34
13:01:40|42976.34
13:01:40|42976.35
13:01:42|42975.31
13:01:43|42975.31
13:01:43|42975.27
13:01:45|42975.27
13:01:46|42975.27
13:01:47|42975.01
13:01:48|42974.63
13:01:49|42974.
13:01:50|42974.
13:01:51|42974.
13:01:52|42974.
13:01:53|42974.
13:01:54|42974.01
13:01:55|42969.1
13:01:56|42971.26
13:01:57|42971.26
13:01:58|42971.25
13:01:59|42971.49
13:02:00|42971.49
13:02:02|42971.49
13:02:02|42971.49
13:02:03|42971.49
13:02:04|42971.49
13:02:05|42972.25
13:02:06|42972.25
13:02:08|42972.25
13:02:09|42972.25
13:02:10|42972.25
13:02:11|42975.08
13:02:12|42974.39
13:02:13|42972.35
13:02:14|42972.35
13:02:15|42972.35
13:02:17|42972.35
13:02:17|42972.35
13:02:18|42972.36
13:02:19|42975.2
13:02:21|42975.19
13:02:21|42975.19
13:02:23|42975.19
13:02:24|42975.19
13:02:25|42976.05
13:02:25|42976.05
13:02:26|42976.06
13:02:27|42976.05
13:02:29|42976.05
13:02:30|42971.72
13:02:31|42971.71
13:02:32|42971.71
13:02:33|42971.49
13:02:34|42971.49
13:02:35|42971.49
13:02:36|42971.49
13:02:37|42971.49
13:02:38|42971.5
13:02:39|42971.5
13:02:40|42971.5
13:02:41|42971.49
13:02:42|42971.49
13:02:43|42971.49
13:02:44|42971.49
13:02:45|42971.48
13:02:46|42971.49
13:02:47|42971.49
13:02:48|42971.48
13:02:49|42971.48
13:02:50|42971.49
13:02:51|42971.49
13:02:52|42971.49
13:02:53|42960.78
13:02:54|42960.77
13:02:55|42960.
13:02:56|42960.
13:02:57|42960.
13:02:58|42960.
13:02:59|42960.
13:03:00|42960.
13:03:01|42960.01
13:03:02|42960.01
13:03:03|42960.01
13:03:04|42960.01
13:03:05|42960.01
13:03:06|42960.87
13:03:07|42960.88
13:03:09|42960.88
13:03:10|42960.88
13:03:12|42970.
13:03:12|42975.31
13:03:13|42978.64
13:03:15|42985.99
13:03:15|42989.41
13:03:17|42989.41
13:03:17|42989.41
13:03:18|42989.18
13:03:20|42989.19
13:03:21|42984.45
13:03:22|42984.45
13:03:23|42984.45
13:03:24|42984.45
13:03:25|42984.46
13:03:26|42984.46
13:03:27|42990.19
13:03:28|42990.19
13:03:29|42990.18
13:03:31|42990.18
13:03:32|42990.13
13:03:33|42990.13
13:03:34|42990.13
13:03:35|42990.13
13:03:35|42990.13
13:03:36|42990.14
13:03:38|42990.14
13:03:38|42990.14
13:03:40|42990.14
13:03:41|42990.14
13:03:41|42990.14
13:03:43|42990.14
13:03:44|42984.51
13:03:45|42984.51
13:03:45|42984.51
13:03:47|42982.35
13:03:48|42982.35
13:03:49|42982.35
13:03:51|42982.35
13:03:51|42982.35
13:03:52|42982.35
13:03:53|42982.35
13:03:54|42982.35
13:03:55|42982.35
13:03:56|42982.35
13:03:57|42984.29
13:03:58|42984.29
13:03:59|42984.29
13:04:00|42984.29
13:04:02|42985.85
13:04:02|42985.85
13:04:03|42985.84
13:04:04|42985.84
13:04:05|42985.84
13:04:06|42984.29
13:04:07|42984.28
13:04:08|42984.27
13:04:10|42984.27
13:04:11|42984.27
13:04:12|42984.27
13:04:13|42983.61
13:04:14|42983.6
13:04:15|42983.6
13:04:17|42983.6
13:04:18|42983.6
13:04:19|42983.56
13:04:20|42983.56
13:04:20|42983.56
13:04:21|42983.56
13:04:23|42983.55
13:04:24|42983.55
13:04:25|42983.55
13:04:26|42983.55
13:04:27|42989.55
13:04:28|42985.84
13:04:29|42983.56
13:04:30|42983.56
13:04:31|42983.52
13:04:32|42982.35
13:04:33|42982.35
13:04:34|42982.35
13:04:35|42970.01
13:04:36|42970.
13:04:37|42970.
13:04:38|42970.
13:04:39|42970.
13:04:39|42970.
13:04:41|42970.
13:04:42|42970.
13:04:43|42970.
13:04:44|42963.76
13:04:45|42960.66
13:04:46|42960.66
13:04:47|42960.01
13:04:48|42958.32
13:04:49|42958.33
13:04:50|42958.32
13:04:51|42958.32
13:04:52|42958.32
13:04:53|42958.32
13:04:54|42958.32
13:04:55|42958.32
13:04:56|42958.33
13:04:57|42962.97
13:04:58|42962.98
13:04:59|42962.98
13:05:00|42962.98
13:05:02|42958.35
13:05:02|42958.34
13:05:03|42958.35
13:05:04|42958.35
13:05:05|42958.35
13:05:06|42958.35
13:05:07|42958.35
13:05:08|42958.35
13:05:09|42960.49
13:05:11|42953.31
13:05:12|42953.31
13:05:14|42953.31
13:05:15|42950.01
13:05:16|42950.01
13:05:17|42950.01
13:05:17|42951.85
13:05:19|42957.59
13:05:20|42957.59
13:05:21|42957.6
13:05:22|42957.59
13:05:23|42957.59
13:05:25|42957.6
13:05:26|42963.77
13:05:26|42969.99
13:05:28|42969.99
13:05:29|42969.99
13:05:29|42969.99
13:05:30|42968.72
13:05:32|42968.72
13:05:32|42965.65
13:05:33|42965.65
13:05:35|42959.4
13:05:35|42959.39
13:05:36|42959.39
13:05:37|42959.35
13:05:38|42959.35
13:05:40|42959.35
13:05:40|42959.35
13:05:42|42959.35
13:05:42|42959.17
13:05:44|42955.01
13:05:45|42955.01
13:05:45|42955.01
13:05:46|42955.01
13:05:48|42950.02
13:05:48|42950.01
13:05:49|42950.01
13:05:50|42950.02
13:05:51|42950.01
13:05:53|42950.01
13:05:53|42950.01
13:05:54|42950.01
13:05:56|42950.01
13:05:57|42950.01
13:05:57|42950.01
13:05:59|42950.01
13:06:00|42950.01
13:06:01|42950.01
13:06:01|42950.25
13:06:03|42950.25
13:06:04|42950.24
13:06:05|42950.
13:06:07|42950.01
13:06:08|42950.
13:06:09|42950.
13:06:09|42950.
13:06:10|42943.71
13:06:12|42933.81
13:06:14|42933.68
13:06:15|42931.78
13:06:16|42931.78
13:06:17|42931.78
13:06:18|42931.78
13:06:19|42931.77
13:06:20|42930.
13:06:21|42930.
13:06:23|42939.9
13:06:24|42944.63
13:06:25|42944.62
13:06:26|42944.62
13:06:27|42942.79
13:06:30|42942.79
13:06:31|42941.09
13:06:32|42941.09
13:06:33|42941.09
13:06:34|42941.09
13:06:35|42941.09
13:06:36|42941.09
13:06:37|42941.09
13:06:38|42938.07
13:06:39|42938.06
13:06:40|42935.19
13:06:41|42935.19
13:06:41|42935.2
13:06:43|42930.01
13:06:44|42930.01
13:06:45|42930.01
13:06:46|42934.99
13:06:47|42934.99
13:06:48|42934.99
13:06:49|42934.99
13:06:50|42934.99
13:06:51|42934.99
13:06:51|42934.99
13:06:53|42934.99
13:06:54|42934.99
13:06:55|42934.99
13:06:56|42934.99
13:06:57|42934.99
13:06:58|42934.99
13:06:59|42934.98
13:07:00|42934.98
13:07:01|42934.98
13:07:02|42934.98
13:07:03|42934.98
13:07:04|42934.99
13:07:04|42934.99
13:07:06|42934.98
13:07:07|42934.99
13:07:08|42930.05
13:07:09|42930.05
13:07:10|42930.05
13:07:11|42930.05
13:07:12|42930.05
13:07:14|42922.95
13:07:14|42922.95
13:07:15|42922.95
13:07:16|42922.95
13:07:17|42922.95
13:07:19|42922.94
13:07:19|42922.94
13:07:20|42922.94
13:07:22|42922.94
13:07:23|42922.94
13:07:24|42922.94
13:07:25|42922.94
13:07:25|42922.94
13:07:27|42922.95
13:07:28|42920.61
13:07:29|42920.62
13:07:30|42914.24
13:07:31|42914.25
13:07:32|42914.25
13:07:33|42914.24
13:07:34|42908.16
13:07:35|42908.17
13:07:36|42908.16
13:07:38|42908.16
13:07:38|42905.
13:07:40|42899.86
13:07:40|42899.86
13:07:42|42899.63
13:07:43|42899.62
13:07:44|42898.4
13:07:45|42898.41
13:07:46|42906.28
13:07:47|42915.97
13:07:48|42916.44
13:07:49|42916.43
13:07:50|42916.44
13:07:51|42916.44
13:07:52|42916.43
13:07:53|42916.43
13:07:54|42916.43
13:07:55|42916.43
13:07:56|42916.44
13:07:57|42916.44
13:07:58|42916.44
13:07:59|42916.44
13:08:00|42916.43
13:08:01|42916.44
13:08:02|42916.44
13:08:03|42919.62
13:08:04|42927.07
13:08:05|42934.65
13:08:06|42932.45
13:08:07|42932.45
13:08:08|42932.45
13:08:09|42932.45
13:08:10|42932.45
13:08:11|42932.46
13:08:12|42932.46
13:08:13|42932.46
13:08:15|42932.46
13:08:16|42932.46
13:08:17|42932.46
13:08:18|42932.45
13:08:20|42932.46
13:08:20|42932.45
13:08:22|42932.45
13:08:23|42932.45
13:08:24|42932.46
13:08:25|42924.3
13:08:26|42924.3
13:08:27|42924.29
13:08:28|42924.29
13:08:29|42924.3
13:08:30|42924.3
13:08:31|42924.3
13:08:32|42924.3
13:08:34|42924.3
13:08:34|42924.3
13:08:36|42924.3
13:08:37|42924.29
13:08:38|42924.3
13:08:39|42924.3
13:08:40|42924.3
13:08:41|42924.3
13:08:42|42924.3
13:08:43|42924.3
13:08:43|42924.3
13:08:45|42924.29
13:08:46|42924.29
13:08:46|42924.06
13:08:47|42924.06
13:08:49|42924.06
13:08:50|42924.05
13:08:51|42924.05
13:08:52|42924.05
13:08:52|42924.05
13:08:53|42924.05
13:08:54|42920.01
13:08:56|42920.01
13:08:56|42920.01
13:08:58|42920.
13:08:59|42920.
13:08:59|42920.
13:09:00|42920.
13:09:02|42920.
13:09:03|42920.
13:09:04|42920.
13:09:05|42920.
13:09:06|42920.
13:09:07|42920.
13:09:08|42920.01
13:09:10|42920.
13:09:10|42920.
13:09:11|42920.
13:09:12|42912.24
13:09:13|42912.24
13:09:15|42912.24
13:09:16|42912.24
13:09:17|42912.24
13:09:19|42912.25
13:09:19|42912.24
13:09:21|42912.25
13:09:22|42912.24
13:09:23|42912.24
13:09:24|42912.24
13:09:25|42912.59
13:09:26|42912.59
13:09:27|42916.5
13:09:28|42916.5
13:09:29|42916.5
13:09:30|42916.49
13:09:31|42916.49
13:09:32|42916.49
13:09:33|42916.49
13:09:34|42916.49
13:09:35|42916.5
13:09:36|42916.5
13:09:37|42916.5
13:09:38|42912.25
13:09:39|42912.24
13:09:40|42911.12
13:09:41|42911.12
13:09:43|42903.01
13:09:43|42903.
13:09:44|42903.01
13:09:45|42903.
13:09:46|42903.
13:09:48|42903.
13:09:49|42892.45
13:09:50|42892.45
13:09:51|42891.04
13:09:52|42891.04
13:09:53|42891.04
13:09:54|42891.04
13:09:55|42891.04
13:09:56|42891.04
13:09:57|42891.04
13:09:58|42888.88
13:09:59|42888.01
13:10:00|42888.01
13:10:02|42883.45
13:10:02|42882.31
13:10:03|42881.77
13:10:04|42879.36
13:10:05|42882.59
13:10:06|42882.59
13:10:07|42877.56
13:10:09|42877.56
13:10:09|42879.37
13:10:10|42879.37
13:10:11|42894.86
13:10:12|42892.9
13:10:14|42892.07
13:10:14|42892.06
13:10:16|42892.07
13:10:16|42892.07
13:10:18|42892.07
13:10:19|42889.31
13:10:20|42889.31
13:10:21|42889.31
13:10:22|42889.31
13:10:23|42889.3
13:10:24|42889.31
13:10:26|42889.31
13:10:27|42889.31
13:10:28|42889.31
13:10:29|42897.97
13:10:30|42898.22
13:10:30|42899.37
13:10:31|42899.84
13:10:32|42904.3
13:10:33|42904.3
13:10:34|42904.3
13:10:35|42904.3
13:10:37|42904.3
13:10:37|42904.3
13:10:38|42904.3
13:10:39|42904.3
13:10:40|42904.3
13:10:41|42904.3
13:10:42|42904.29
13:10:44|42904.29
13:10:44|42904.29
13:10:46|42904.3
13:10:46|42904.3
13:10:48|42904.3
13:10:48|42904.29
13:10:49|42904.29
13:10:51|42904.29
13:10:52|42904.3
13:10:52|42904.3
13:10:54|42904.3
13:10:54|42904.29
13:10:55|42904.3
13:10:56|42904.29
13:10:57|42904.29
13:10:58|42904.28
13:11:00|42905.96
13:11:01|42908.31
13:11:02|42915.23
13:11:03|42915.24
13:11:03|42917.12
13:11:04|42915.01
13:11:05|42915.
13:11:07|42915.
13:11:07|42911.48
13:11:08|42911.47
13:11:10|42911.47
13:11:10|42911.47
13:11:12|42911.47
13:11:12|42911.47
13:11:13|42911.25
13:11:14|42911.25
13:11:15|42911.25
13:11:17|42910.05
13:11:18|42901.64
13:11:19|42901.63
13:11:21|42901.63
13:11:22|42901.63
13:11:23|42901.63
13:11:24|42901.63
13:11:25|42900.33
13:11:26|42899.85
13:11:27|42891.5
13:11:28|42891.5
13:11:29|42891.5
13:11:30|42899.59
13:11:31|42904.36
13:11:32|42902.11
13:11:32|42902.11
13:11:34|42897.97
13:11:35|42893.31
13:11:36|42893.31
13:11:37|42893.31
13:11:38|42893.31
13:11:39|42893.31
13:11:40|42893.31
13:11:42|42893.31
13:11:42|42893.31
13:11:43|42888.41
13:11:44|42888.05
13:11:45|42885.9
13:11:46|42885.9
13:11:47|42887.64
13:11:48|42887.64
13:11:49|42887.64
13:11:51|42887.64
13:11:51|42887.87
13:11:52|42893.23
13:11:54|42897.93
13:11:55|42897.93
13:11:55|42897.93
13:11:57|42897.93
13:11:57|42881.75
13:11:58|42881.75
13:11:59|42881.75
13:12:00|42881.75
13:12:02|42881.75
13:12:02|42881.75
13:12:03|42881.75
13:12:04|42881.75
13:12:06|42881.75
13:12:06|42881.75
13:12:07|42880.36
13:12:08|42877.55
13:12:09|42877.55
13:12:10|42877.55
13:12:11|42877.55
13:12:13|42877.56
13:12:14|42876.02
13:12:15|42875.35
13:12:16|42875.35
13:12:17|42875.35
13:12:19|42875.33
13:12:20|42875.33
13:12:21|42875.33
13:12:21|42875.33
13:12:23|42875.34
13:12:24|42875.34
13:12:25|42875.33
13:12:26|42875.33
13:12:28|42870.
13:12:29|42864.45
13:12:30|42864.45
13:12:31|42864.45
13:12:32|42861.72
13:12:33|42861.72
13:12:34|42861.72
13:12:35|42861.72
13:12:35|42861.72
13:12:37|42861.71
13:12:38|42861.71
13:12:39|42864.66
13:12:40|42864.66
13:12:41|42864.65
13:12:42|42864.66
13:12:43|42864.66
13:12:44|42864.65
13:12:45|42864.65
13:12:46|42868.14
13:12:47|42869.54
13:12:48|42869.55
13:12:49|42869.55
13:12:51|42869.55
13:12:51|42869.55
13:12:52|42869.55
13:12:53|42869.55
13:12:54|42870.71
13:12:55|42870.71
13:12:56|42869.84
13:12:57|42869.84
13:12:58|42869.84
13:12:59|42869.83
13:13:00|42869.83
13:13:01|42864.64
13:13:02|42864.64
13:13:04|42864.64
13:13:04|42864.65
13:13:05|42863.41
13:13:06|42863.41
13:13:07|42863.41
13:13:08|42863.41
13:13:09|42863.41
13:13:10|42863.41
13:13:11|42863.41
13:13:12|42863.41
13:13:13|42863.42
13:13:15|42863.42
13:13:15|42863.41
13:13:17|42863.41
13:13:18|42863.41
13:13:19|42863.41
13:13:21|42863.41
13:13:22|42863.41
13:13:23|42863.41
13:13:24|42863.41
13:13:25|42863.41
13:13:27|42850.
13:13:27|42848.33
13:13:28|42843.19
13:13:30|42842.37
13:13:31|42842.29
13:13:31|42839.2
13:13:32|42837.13
13:13:34|42837.08
13:13:35|42836.17
13:13:36|42851.62
13:13:37|42853.71
13:13:38|42853.71
13:13:38|42853.72
13:13:40|42853.72
13:13:41|42853.72
13:13:42|42853.72
13:13:43|42853.71
13:13:44|42853.71
13:13:45|42853.71
13:13:46|42853.72
13:13:47|42853.72
13:13:48|42851.73
13:13:49|42851.73
13:13:50|42851.73
13:13:51|42851.73
13:13:52|42851.74
13:13:52|42851.73
13:13:54|42851.73
13:13:55|42851.73
13:13:55|42850.01
13:13:57|42850.01
13:13:57|42850.01
13:13:59|42850.
13:14:00|42850.01
13:14:01|42857.49
13:14:02|42859.03
13:14:03|42862.04
13:14:04|42862.04
13:14:05|42862.03
13:14:06|42862.04
13:14:08|42862.03
13:14:08|42855.61
13:14:09|42855.61
13:14:10|42855.61
13:14:11|42858.43
13:14:12|42860.12
13:14:13|42860.13
13:14:14|42869.99
13:14:15|42869.99
13:14:16|42870.
13:14:17|42870.
13:14:18|42870.15
13:14:20|42875.33
13:14:21|42877.54
13:14:21|42877.55
13:14:23|42882.85
13:14:24|42882.85
13:14:25|42882.84
13:14:26|42882.84
13:14:27|42882.85
13:14:28|42882.85
13:14:29|42883.6
13:14:30|42883.6
13:14:31|42883.61
13:14:32|42883.65
13:14:33|42883.6
13:14:34|42883.6
13:14:35|42883.6
13:14:36|42882.85
13:14:37|42882.86
13:14:38|42882.85
13:14:39|42882.85
13:14:40|42880.65
13:14:41|42880.65
13:14:42|42880.65
13:14:43|42880.65
13:14:44|42880.66
13:14:45|42880.66
13:14:46|42880.66
13:14:47|42880.66
13:14:48|42880.65
13:14:50|42880.65
13:14:51|42880.65
13:14:51|42883.59
13:14:52|42883.59
13:14:53|42884.26
13:14:54|42884.26
13:14:55|42884.26
13:14:56|42884.25
13:14:57|42880.
13:14:59|42880.
13:14:59|42880.
13:15:01|42880.
13:15:02|42880.01
13:15:03|42880.01
13:15:03|42880.01
13:15:05|42880.01
13:15:06|42880.01
13:15:07|42880.65
13:15:08|42880.65
13:15:09|42880.65
13:15:10|42880.65
13:15:11|42880.65
13:15:12|42880.65
13:15:13|42878.75
13:15:14|42873.23
13:15:15|42873.23
13:15:16|42873.23
13:15:17|42873.23
13:15:18|42873.23
13:15:19|42873.22
13:15:20|42873.22
13:15:22|42873.22
13:15:23|42873.
13:15:24|42873.
13:15:25|42873.01
13:15:26|42873.
13:15:27|42878.73
13:15:28|42877.49
13:15:29|42876.49
13:15:30|42876.49
13:15:31|42876.49
13:15:32|42877.5
13:15:33|42863.01
13:15:34|42860.
13:15:35|42843.9
13:15:36|42839.01
13:15:37|42838.
13:15:38|42840.2
13:15:39|42840.2
13:15:41|42838.24
13:15:42|42838.22
13:15:43|42838.21
13:15:43|42838.22
13:15:44|42838.22
13:15:46|42840.88
13:15:47|42847.29
13:15:47|42847.3
13:15:48|42855.52
13:15:49|42852.73
13:15:50|42855.53
13:15:51|42855.52
13:15:53|42855.52
13:15:54|42855.52
13:15:54|42855.52
13:15:56|42855.52
13:15:56|42855.53
13:15:58|42855.52
13:15:58|42855.52
13:16:00|42859.98
13:16:01|42869.9
13:16:01|42873.27
13:16:03|42873.28
13:16:04|42873.27
13:16:05|42873.28
13:16:06|42877.54
13:16:07|42877.54
13:16:07|42877.55
13:16:08|42879.87
13:16:10|42881.88
13:16:11|42881.89
13:16:12|42881.89
13:16:13|42881.89
13:16:14|42881.89
13:16:14|42881.89
13:16:16|42883.62
13:16:17|42883.62
13:16:18|42884.26
13:16:19|42884.26
13:16:20|42884.26
13:16:21|42885.
13:16:23|42885.54
13:16:24|42885.54
13:16:25|42888.04
13:16:26|42890.55
13:16:27|42890.54
13:16:29|42890.54
13:16:30|42890.54
13:16:31|42890.55
13:16:32|42889.08
13:16:33|42889.07
13:16:34|42889.06
13:16:35|42889.06
13:16:36|42889.06
13:16:37|42889.06
13:16:38|42889.06
13:16:39|42886.99
13:16:40|42886.99
13:16:41|42886.99
13:16:42|42889.93
13:16:44|42894.85
13:16:44|42894.84
13:16:45|42894.84
13:16:46|42894.81
13:16:48|42894.81
13:16:49|42894.81
13:16:50|42894.81
13:16:51|42894.81
13:16:52|42894.81
13:16:52|42894.81
13:16:54|42894.81
13:16:55|42894.81
13:16:56|42894.81
13:16:56|42894.81
13:16:58|42894.81
13:16:59|42894.81
13:17:00|42894.81
13:17:01|42894.81
13:17:01|42894.81
13:17:03|42894.81
13:17:04|42894.81
13:17:05|42894.8
13:17:05|42894.8
13:17:07|42894.81
13:17:08|42894.81
13:17:09|42894.81
13:17:10|42894.8
13:17:11|42894.8
13:17:12|42894.8
13:17:13|42894.8
13:17:14|42894.8
13:17:15|42894.8
13:17:16|42894.8
13:17:17|42894.8
13:17:18|42894.2
13:17:19|42894.19
13:17:20|42894.19
13:17:21|42894.2
13:17:23|42890.47
13:17:24|42890.47
13:17:25|42890.47
13:17:27|42890.47
13:17:28|42890.48
13:17:29|42893.78
13:17:30|42893.78
13:17:32|42893.78
13:17:32|42891.64
13:17:33|42891.64
13:17:34|42891.64
13:17:35|42891.63
13:17:37|42891.63
13:17:37|42891.63
13:17:38|42891.63
13:17:39|42889.99
13:17:40|42889.99
13:17:41|42889.99
13:17:42|42889.99
13:17:43|42889.99
13:17:44|42889.99
13:17:45|42889.99
13:17:46|42889.99
13:17:47|42890.
13:17:48|42890.
13:17:49|42890.
13:17:50|42890.
13:17:51|42890.
13:17:53|42889.99
13:17:53|42889.99
13:17:54|42889.99
13:17:56|42889.99
13:17:57|42889.99
13:17:58|42889.99
13:17:59|42889.99
13:18:00|42889.99
13:18:01|42889.99
13:18:01|42890.
13:18:03|42890.
13:18:03|42890.
13:18:05|42890.
13:18:06|42890.
13:18:07|42894.85
13:18:08|42894.85
13:18:09|42894.85
13:18:10|42894.85
13:18:10|42894.85
13:18:12|42907.53
13:18:13|42907.53
13:18:14|42907.53
13:18:15|42907.53
13:18:16|42907.53
13:18:17|42908.31
13:18:18|42910.26
13:18:19|42912.07
13:18:20|42912.08
13:18:21|42912.07
13:18:22|42912.07
13:18:23|42912.08
13:18:25|42912.07
13:18:26|42912.07
13:18:27|42913.6
13:18:29|42915.01
13:18:30|42916.67
13:18:31|42917.91
13:18:32|42917.91
13:18:34|42920.
13:18:34|42920.
13:18:35|42920.
13:18:36|42920.
13:18:37|42920.
13:18:38|42920.
13:18:39|42919.99
13:18:40|42920.
13:18:41|42920.
13:18:42|42909.92
13:18:43|42907.61
13:18:44|42907.61
13:18:46|42907.61
13:18:47|42907.6
13:18:48|42907.6
13:18:49|42905.
13:18:49|42902.15
13:18:51|42902.14
13:18:51|42902.14
13:18:53|42902.14
13:18:54|42902.15
13:18:54|42907.32
13:18:55|42907.83
13:18:56|42907.84
13:18:57|42907.84
13:18:59|42907.84
13:18:59|42907.83
13:19:00|42907.83
13:19:02|42907.83
13:19:02|42907.84
13:19:03|42907.84
13:19:04|42907.84
13:19:05|42908.83
13:19:07|42908.84
13:19:08|42908.83
13:19:08|42908.83
13:19:09|42908.83
13:19:10|42908.83
13:19:11|42908.83
13:19:12|42908.83
13:19:14|42908.83
13:19:14|42907.84
13:19:16|42907.76
13:19:16|42907.76
13:19:17|42907.76
13:19:18|42907.76
13:19:20|42907.76
13:19:20|42907.76
13:19:21|42907.76
13:19:23|42901.55
13:19:24|42894.87
13:19:25|42896.26
13:19:26|42896.26
13:19:27|42896.26
13:19:28|42896.26
13:19:30|42901.56
13:19:30|42899.41
13:19:31|42899.41
13:19:32|42894.85
13:19:33|42894.85
13:19:34|42891.5
13:19:35|42891.5
13:19:36|42894.85
13:19:37|42894.85
13:19:39|42894.85
13:19:40|42894.86
13:19:41|42894.86
13:19:42|42894.86
13:19:43|42897.12
13:19:44|42897.12
13:19:45|42897.12
13:19:46|42897.12
13:19:47|42891.54
13:19:48|42891.54
13:19:49|42891.54
13:19:50|42891.53
13:19:51|42891.54
13:19:52|42891.53
13:19:53|42891.54
13:19:54|42891.54
13:19:55|42891.54
13:19:56|42891.54
13:19:57|42891.53
13:19:58|42891.54
13:19:59|42892.63
13:20:01|42892.63
13:20:01|42892.63
13:20:02|42898.49
13:20:03|42898.49
13:20:04|42898.49
13:20:05|42898.49
13:20:06|42898.49
13:20:07|42898.49
13:20:08|42898.49
13:20:09|42900.
13:20:10|42899.99
13:20:11|42900.
13:20:12|42900.
13:20:13|42900.
13:20:14|42900.
13:20:15|42900.
13:20:16|42900.
13:20:17|42900.
13:20:18|42907.75
13:20:19|42907.76
13:20:20|42907.76
13:20:21|42907.76
13:20:22|42907.76
13:20:23|42907.76
13:20:24|42907.72
13:20:25|42907.72
13:20:27|42907.52
13:20:28|42907.52
13:20:30|42908.79
13:20:30|42908.79
13:20:32|42908.79
13:20:33|42908.79
13:20:34|42908.79
13:20:35|42908.79
13:20:36|42908.83
13:20:36|42908.83
13:20:38|42914.73
13:20:39|42912.42
13:20:40|42912.42
13:20:41|42912.43
13:20:42|42912.43
13:20:44|42912.43
13:20:45|42912.42
13:20:46|42912.42
13:20:47|42912.42
13:20:48|42912.42
13:20:49|42912.42
13:20:50|42912.42
13:20:51|42912.42
13:20:52|42912.42
13:20:53|42912.42
13:20:54|42912.43
13:20:55|42912.43
13:20:56|42909.48
13:20:57|42909.47
13:20:58|42908.84
13:20:59|42908.84
13:21:00|42908.84
13:21:01|42908.84
13:21:02|42908.83
13:21:03|42908.83
13:21:04|42908.83
13:21:05|42908.83
13:21:06|42908.83
13:21:06|42908.83
13:21:08|42908.83
13:21:09|42908.83
13:21:10|42908.83
13:21:11|42908.83
13:21:12|42904.28
13:21:13|42904.27
13:21:13|42904.28
13:21:15|42904.28
13:21:16|42904.28
13:21:17|42904.28
13:21:18|42904.27
13:21:19|42904.27
13:21:20|42904.27
13:21:21|42904.28
13:21:22|42904.28
13:21:23|42904.27
13:21:24|42904.28
13:21:25|42906.41
13:21:26|42906.41
13:21:27|42906.4
13:21:28|42905.19
13:21:29|42905.19
13:21:31|42905.19
13:21:32|42905.2
13:21:33|42905.2
13:21:34|42905.2
13:21:35|42904.27
13:21:36|42904.27
13:21:37|42904.27
13:21:38|42902.
13:21:39|42902.
13:21:40|42900.
13:21:41|42900.01
13:21:42|42900.01
13:21:43|42900.01
13:21:44|42900.
13:21:45|42900.
13:21:46|42900.
13:21:47|42900.
13:21:48|42900.01
13:21:49|42900.
13:21:50|42900.
13:21:51|42900.
13:21:53|42900.
13:21:54|42900.01
13:21:54|42900.01
13:21:55|42900.
13:21:57|42900.
13:21:58|42900.01
13:21:59|42900.01
13:22:00|42900.01
13:22:01|42900.01
13:22:01|42900.01
13:22:03|42901.79
13:22:04|42903.06
13:22:05|42903.06
13:22:06|42903.06
13:22:07|42903.06
13:22:08|42903.07
13:22:09|42903.07
13:22:10|42903.07
13:22:10|42903.07
13:22:12|42903.66
13:22:13|42904.27
13:22:15|42904.28
13:22:15|42904.28
13:22:16|42904.28
13:22:17|42904.28
13:22:18|42904.28
13:22:19|42904.29
13:22:20|42904.28
13:22:21|42896.34
13:22:22|42896.34
13:22:23|42896.34
13:22:24|42896.34
13:22:25|42896.34
13:22:26|42896.34
13:22:28|42896.33
13:22:29|42896.33
13:22:30|42896.33
13:22:30|42896.33
13:22:32|42896.34
13:22:33|42896.33
13:22:35|42891.53
13:22:35|42891.53
13:22:36|42891.51
13:22:38|42891.51
13:22:39|42891.52
13:22:40|42891.52
13:22:41|42891.52
13:22:42|42884.79
13:22:43|42878.15
13:22:44|42878.15
13:22:45|42878.14
13:22:47|42873.84
13:22:48|42873.84
13:22:49|42873.84
13:22:50|42870.59
13:22:50|42873.83
13:22:52|42883.34
13:22:53|42887.64
13:22:53|42887.64
13:22:54|42887.64
13:22:55|42887.64
13:22:56|42887.64
13:22:58|42887.64
13:22:58|42887.64
13:22:59|42887.64
13:23:00|42887.64
13:23:02|42887.64
13:23:03|42887.64
13:23:04|42887.64
13:23:05|42887.64
13:23:05|42887.65
13:23:07|42887.65
13:23:08|42887.65
13:23:08|42887.64
13:23:10|42887.65
13:23:11|42887.65
13:23:12|42887.65
13:23:13|42887.64
13:23:14|42887.64
13:23:15|42887.64
13:23:15|42887.64
13:23:17|42887.64
13:23:18|42882.09
13:23:19|42882.09
13:23:21|42882.09
13:23:21|42877.85
13:23:22|42873.85
13:23:23|42873.85
13:23:24|42873.85
13:23:25|42873.85
13:23:26|42873.85
13:23:27|42873.84
13:23:29|42873.85
13:23:30|42873.85
13:23:32|42873.85
13:23:32|42873.85
13:23:33|42873.85
13:23:34|42873.48
13:23:35|42870.72
13:23:36|42870.72
13:23:37|42870.71
13:23:38|42870.71
13:23:39|42870.71
13:23:40|42870.01
13:23:41|42862.91
13:23:42|42862.91
13:23:43|42862.9
13:23:44|42862.9
13:23:45|42863.14
13:23:46|42863.14
13:23:48|42863.14
13:23:48|42863.14
13:23:49|42860.56
13:23:50|42860.55
13:23:51|42860.55
13:23:52|42860.56
13:23:53|42860.56
13:23:54|42862.6
13:23:55|42863.37
13:23:56|42863.72
13:23:57|42863.72
13:23:58|42863.72
13:23:59|42863.73
13:24:00|42863.73
13:24:01|42863.77
13:24:02|42870.01
13:24:03|42870.34
13:24:05|42873.28
13:24:05|42873.28
13:24:06|42873.28
13:24:07|42873.28
13:24:08|42873.29
13:24:09|42873.29
13:24:10|42873.29
13:24:11|42873.28
13:24:12|42873.28
13:24:13|42873.28
13:24:14|42873.28
13:24:15|42873.29
13:24:16|42873.05
13:24:17|42870.
13:24:18|42870.
13:24:19|42870.
13:24:21|42870.
13:24:21|42866.53
13:24:22|42866.53
13:24:23|42866.53
13:24:24|42866.53
13:24:25|42866.53
13:24:26|42866.53
13:24:27|42863.15
13:24:28|42863.15
13:24:30|42863.15
13:24:31|42863.15
13:24:33|42863.14
13:24:34|42863.14
13:24:35|42863.15
13:24:36|42863.15
13:24:37|42863.15
13:24:38|42863.15
13:24:39|42863.15
13:24:40|42863.15
13:24:42|42863.14
13:24:43|42863.14
13:24:43|42863.14
13:24:44|42863.14
13:24:45|42863.14
13:24:46|42863.14
13:24:48|42860.56
13:24:48|42860.55
13:24:49|42860.56
13:24:50|42860.56
13:24:51|42860.56
13:24:52|42860.56
13:24:54|42858.39
13:24:54|42848.3
13:24:55|42848.3
13:24:56|42848.29
13:24:57|42847.65
13:24:58|42847.65
13:25:00|42847.65
13:25:00|42847.65
13:25:02|42847.65
13:25:02|42847.89
13:25:04|42848.53
13:25:04|42852.47
13:25:05|42858.93
13:25:06|42858.93
13:25:08|42864.89
13:25:08|42868.35
13:25:09|42868.35
13:25:11|42871.41
13:25:12|42869.87
13:25:13|42869.87
13:25:14|42869.87
13:25:15|42869.87
13:25:16|42869.87
13:25:16|42874.99
13:25:18|42875.
13:25:19|42875.
13:25:20|42875.
13:25:21|42875.
13:25:22|42875.
13:25:23|42875.
13:25:24|42869.65
13:25:25|42869.64
13:25:26|42863.34
13:25:27|42861.46
13:25:28|42861.46
13:25:29|42861.45
13:25:30|42861.45
13:25:32|42861.45
13:25:33|42861.45
13:25:34|42861.46
13:25:35|42861.46
13:25:36|42861.45
13:25:37|42861.46
13:25:38|42861.46
13:25:39|42861.46
13:25:40|42861.45
13:25:40|42861.45
13:25:42|42854.79
13:25:43|42854.8
13:25:44|42854.79
13:25:45|42854.79
13:25:46|42854.79
13:25:47|42854.79
13:25:48|42854.79
13:25:49|42854.79
13:25:50|42854.8
13:25:51|42854.8
13:25:52|42854.79
13:25:53|42854.79
13:25:54|42854.79
13:25:55|42854.8
13:25:56|42854.8
13:25:57|42854.8
13:25:58|42853.82
13:25:59|42853.82
13:26:00|42853.82
13:26:01|42853.82
13:26:02|42853.78
13:26:03|42853.78
13:26:04|42853.78
13:26:05|42853.78
13:26:06|42852.56
13:26:07|42852.57
13:26:08|42852.57
13:26:10|42852.56
13:26:10|42852.56
13:26:11|42852.56
13:26:13|42852.56
13:26:13|42852.56
13:26:14|42852.56
13:26:15|42852.56
13:26:16|42852.56
13:26:18|42852.56
13:26:18|42852.56
13:26:19|42852.56
13:26:21|42852.56
13:26:21|42852.56
13:26:22|42852.57
13:26:24|42852.57
13:26:24|42850.
13:26:26|42850.01
13:26:27|42850.01
13:26:28|42850.01
13:26:29|42850.01
13:26:30|42850.01
13:26:31|42850.01
13:26:32|42850.01
13:26:34|42850.
13:26:35|42850.
13:26:35|42850.
13:26:37|42850.
13:26:37|42850.
13:26:39|42849.99
13:26:40|42850.
13:26:41|42850.
13:26:42|42850.
13:26:43|42850.
13:26:44|42850.
13:26:45|42849.99
13:26:47|42847.8
13:26:48|42847.8
13:26:49|42847.8
13:26:50|42847.8
13:26:51|42847.8
13:26:53|42847.79
13:26:54|42847.79
13:26:55|42847.65
13:26:56|42846.93
13:26:57|42846.93
13:26:58|42846.93
13:26:59|42846.93
13:27:00|42846.94
13:27:01|42846.93
13:27:02|42846.93
13:27:03|42846.94
13:27:04|42846.93
13:27:05|42846.93
13:27:06|42846.93
13:27:07|42846.93
13:27:08|42846.93
13:27:09|42844.24
13:27:10|42843.29
13:27:11|42843.28
13:27:12|42841.38
13:27:13|42841.38
13:27:14|42841.39
13:27:15|42841.39
13:27:16|42841.38
13:27:17|42841.38
13:27:18|42841.39
13:27:19|42841.38
13:27:20|42841.38
13:27:21|42841.38
13:27:22|42841.38
13:27:23|42841.36
13:27:24|42841.36
13:27:25|42841.36
13:27:26|42841.36
13:27:27|42841.37
13:27:28|42841.37
13:27:29|42841.37
13:27:30|42841.37
13:27:31|42841.37
13:27:32|42841.36
13:27:34|42838.01
13:27:34|42838.02
13:27:36|42838.01
13:27:37|42834.63
13:27:38|42834.41
13:27:39|42830.02
13:27:40|42830.01
13:27:41|42825.
13:27:42|42824.99
13:27:44|42825.
13:27:44|42825.
13:27:45|42825.23
13:27:46|42829.74
13:27:47|42829.74
13:27:48|42829.74
13:27:50|42829.74
13:27:50|42829.75
13:27:51|42829.74
13:27:53|42829.75
13:27:53|42829.75
13:27:55|42829.75
13:27:55|42829.75
13:27:57|42829.75
13:27:58|42829.75
13:27:59|42826.21
13:27:59|42821.84
13:28:01|42821.84
13:28:02|42821.84
13:28:02|42821.22
13:28:04|42821.22
13:28:04|42821.22
13:28:06|42821.22
13:28:07|42826.21
13:28:08|42826.21
13:28:09|42826.22
13:28:10|42830.
13:28:11|42834.29
13:28:12|42834.29
13:28:13|42834.62
13:28:14|42834.62
13:28:15|42834.62
13:28:16|42834.62
13:28:17|42834.62
13:28:18|42834.63
13:28:19|42834.63
13:28:20|42834.63
13:28:21|42834.63
13:28:22|42834.62
13:28:23|42838.02
13:28:24|42838.01
13:28:25|42838.01
13:28:26|42838.01
13:28:27|42838.01
13:28:28|42838.01
13:28:29|42838.01
13:28:30|42838.01
13:28:31|42838.01
13:28:32|42838.01
13:28:33|42838.01
13:28:35|42838.02
13:28:35|42838.01
13:28:37|42838.01
13:28:38|42838.01
13:28:40|42838.01
13:28:41|42835.26
13:28:41|42835.26
13:28:43|42835.27
13:28:44|42835.27
13:28:45|42835.27
13:28:46|42837.12
13:28:46|42837.12
13:28:47|42837.11
13:28:48|42837.11
13:28:49|42837.12
13:28:51|42837.14
13:28:52|42837.13
13:28:53|42837.13
13:28:54|42837.13
13:28:55|42837.11
13:28:56|42832.83
13:28:56|42832.83
13:28:58|42832.83
13:28:58|42832.82
13:28:59|42832.83
13:29:01|42832.82
13:29:02|42832.82
13:29:03|42832.82
13:29:03|42832.82
13:29:05|42832.83
13:29:06|42832.82
13:29:07|42832.82
13:29:07|42832.82
13:29:09|42824.6
13:29:10|42824.61
13:29:10|42824.61
13:29:12|42824.61
13:29:13|42824.61
13:29:14|42824.61
13:29:15|42824.61
13:29:16|42824.61
13:29:17|42824.61
13:29:18|42824.61
13:29:18|42824.61
13:29:20|42827.42
13:29:21|42824.84
13:29:21|42824.7
13:29:23|42824.7
13:29:24|42824.7
13:29:25|42824.38
13:29:26|42824.38
13:29:27|42824.38
13:29:28|42824.37
13:29:29|42832.6
13:29:30|42832.48
13:29:31|42831.31
13:29:32|42831.31
13:29:33|42830.28
13:29:34|42830.28
13:29:35|42829.67
13:29:37|42829.27
13:29:38|42829.28
13:29:39|42829.27
13:29:40|42829.27
13:29:41|42829.27
13:29:42|42829.27
13:29:43|42829.27
13:29:44|42829.28
13:29:45|42829.28
13:29:46|42829.28
13:29:47|42829.27
13:29:48|42829.26
13:29:49|42832.48
13:29:50|42832.48
13:29:51|42832.48
13:29:52|42832.47
13:29:53|42832.48
13:29:54|42832.48
13:29:55|42832.48
13:29:57|42832.48
13:29:57|42832.48
13:29:58|42832.47
13:29:59|42832.47
13:30:01|42844.94
13:30:01|42844.93
13:30:03|42844.94
13:30:04|42844.94
13:30:04|42846.21
13:30:06|42823.91
13:30:07|42821.9
13:30:08|42823.81
13:30:10|42835.4
13:30:10|42835.4
13:30:11|42836.66
13:30:12|42837.39
13:30:13|42836.65
13:30:14|42830.66
13:30:15|42828.58
13:30:16|42828.58
13:30:17|42823.86
13:30:18|42821.91
13:30:19|42827.96
13:30:20|42827.96
13:30:21|42830.65
13:30:22|42830.65
13:30:23|42826.1
13:30:24|42826.1
13:30:26|42830.65
13:30:26|42830.65
13:30:27|42830.66
13:30:28|42830.66
13:30:29|42833.04
13:30:31|42826.1
13:30:31|42825.47
13:30:32|42828.8
13:30:33|42828.83
13:30:34|42825.97
13:30:35|42825.97
13:30:36|42825.97
13:30:38|42825.97
13:30:39|42825.97
13:30:40|42828.94
13:30:41|42828.94
13:30:43|42832.27
13:30:44|42832.27
13:30:45|42832.81
13:30:46|42832.79
13:30:47|42832.79
13:30:48|42832.79
13:30:49|42829.22
13:30:50|42829.22
13:30:51|42832.27
13:30:52|42833.05
13:30:53|42833.79
13:30:54|42833.79
13:30:55|42833.79
13:30:56|42833.79
13:30:57|42833.79
13:30:58|42833.79
13:30:59|42833.81
13:31:00|42842.6
13:31:01|42848.
13:31:02|42848.
13:31:03|42848.
13:31:04|42848.
13:31:05|42848.
13:31:06|42847.99
13:31:07|42848.
13:31:08|42847.99
13:31:09|42848.
13:31:10|42850.
13:31:11|42850.
13:31:12|42850.
13:31:13|42850.
13:31:14|42850.
13:31:15|42850.
13:31:16|42850.
13:31:18|42850.
13:31:18|42855.
13:31:19|42858.
13:31:20|42858.
13:31:21|42858.
13:31:22|42864.79
13:31:24|42870.
13:31:24|42870.
13:31:25|42875.
13:31:27|42875.
13:31:27|42875.
13:31:28|42875.
13:31:29|42875.
13:31:31|42875.
13:31:31|42879.97
13:31:32|42880.
13:31:33|42887.64
13:31:34|42887.64
13:31:36|42887.75
13:31:37|42891.04
13:31:38|42890.81
13:31:39|42890.
13:31:41|42850.
13:31:42|42846.97
13:31:42|42836.67
13:31:44|42839.98
13:31:45|42844.44
13:31:46|42844.59
13:31:47|42844.58
13:31:49|42841.37
13:31:50|42849.03
13:31:51|42861.87
13:31:52|42863.23
13:31:53|42863.23
13:31:53|42863.
13:31:55|42857.97
13:31:55|42857.96
13:31:57|42857.97
13:31:58|42849.04
13:31:58|42849.03
13:32:00|42849.02
13:32:01|42844.44
13:32:02|42844.44
13:32:02|42844.44
13:32:04|42844.68
13:32:05|42857.3
13:32:06|42864.92
13:32:07|42864.87
13:32:08|42863.9
13:32:09|42852.34
13:32:10|42852.34
13:32:11|42854.21
13:32:12|42854.21
13:32:13|42854.44
13:32:14|42860.52
13:32:15|42863.91
13:32:16|42864.92
13:32:16|42867.96
13:32:18|42867.96
13:32:19|42867.94
13:32:20|42868.21
13:32:21|42868.21
13:32:22|42869.81
13:32:23|42869.81
13:32:24|42869.82
13:32:25|42881.76
13:32:26|42881.76
13:32:27|42879.02
13:32:28|42879.02
13:32:29|42879.02
13:32:30|42879.02
13:32:31|42879.03
13:32:31|42879.83
13:32:33|42879.83
13:32:34|42881.99
13:32:35|42882.
13:32:36|42883.17
13:32:36|42885.79
13:32:38|42885.79
13:32:39|42871.6
13:32:40|42871.6
13:32:41|42878.64
13:32:43|42879.84
13:32:43|42872.63
13:32:44|42875.03
13:32:46|42870.
13:32:46|42865.62
13:32:47|42856.48
13:32:48|42862.22
13:32:50|42862.22
13:32:51|42869.8
13:32:52|42869.8
13:32:53|42874.95
13:32:54|42874.95
13:32:55|42874.95
13:32:56|42874.95
13:32:57|42874.92
13:32:57|42874.92
13:32:59|42874.92
13:32:59|42874.92
13:33:01|42880.
13:33:02|42883.64
13:33:02|42883.64
13:33:04|42883.64
13:33:04|42883.64
13:33:06|42883.62
13:33:07|42879.12
13:33:07|42877.21
13:33:09|42877.21
13:33:10|42877.21
13:33:11|42877.21
13:33:12|42877.21
13:33:12|42877.2
13:33:14|42878.99
13:33:15|42878.99
13:33:16|42883.59
13:33:17|42883.59
13:33:17|42883.59
13:33:19|42883.59
13:33:19|42883.6
13:33:21|42883.59
13:33:22|42883.59
13:33:23|42883.6
13:33:24|42879.76
13:33:25|42879.75
13:33:26|42879.75
13:33:27|42875.01
13:33:28|42875.01
13:33:29|42875.01
13:33:30|42875.01
13:33:31|42875.24
13:33:32|42875.25
13:33:33|42875.25
13:33:34|42875.25
13:33:35|42875.25
13:33:36|42875.25
13:33:37|42875.25
13:33:38|42875.01
13:33:40|42865.09
13:33:40|42865.09
13:33:42|42865.1
13:33:43|42872.29
13:33:43|42872.29
13:33:45|42872.29
13:33:46|42867.6
13:33:47|42867.61
13:33:48|42867.6
13:33:49|42867.61
13:33:50|42867.6
13:33:51|42867.61
13:33:52|42867.6
13:33:53|42867.61
13:33:54|42867.6
13:33:55|42867.61
13:33:56|42868.64
13:33:57|42872.29
13:33:58|42877.61
13:33:59|42877.61
13:34:00|42877.62
13:34:01|42877.57
13:34:02|42877.57
13:34:03|42877.57
13:34:05|42877.34
13:34:05|42877.34
13:34:06|42871.18
13:34:07|42871.18
13:34:08|42879.
13:34:09|42868.78
13:34:10|42868.79
13:34:11|42868.78
13:34:12|42868.78
13:34:13|42867.67
13:34:14|42867.67
13:34:16|42867.66
13:34:16|42867.67
13:34:17|42867.67
13:34:18|42867.66
13:34:19|42867.67
13:34:20|42867.67
13:34:22|42867.66
13:34:22|42867.66
13:34:23|42867.66
13:34:24|42867.66
13:34:25|42867.67
13:34:26|42867.67
13:34:27|42867.67
13:34:28|42867.67
13:34:29|42867.66
13:34:30|42867.66
13:34:31|42867.66
13:34:33|42867.67
13:34:34|42856.47
13:34:34|42847.15
13:34:35|42847.15
13:34:36|42849.29
13:34:38|42849.29
13:34:39|42853.57
13:34:40|42853.57
13:34:42|42859.34
13:34:42|42859.57
13:34:43|42859.56
13:34:45|42859.57
13:34:45|42859.57
13:34:47|42857.05
13:34:48|42857.04
13:34:49|42857.04
13:34:50|42857.05
13:34:51|42862.49
13:34:51|42862.49
13:34:53|42862.49
13:34:54|42862.31
13:34:55|42862.3
13:34:56|42862.3
13:34:57|42862.3
13:34:58|42862.31
13:34:59|42862.31
13:35:00|42862.3
13:35:01|42867.66
13:35:02|42866.08
13:35:03|42857.87
13:35:04|42857.87
13:35:05|42857.87
13:35:06|42857.86
13:35:07|42857.86
13:35:08|42864.28
13:35:09|42864.28
13:35:10|42864.28
13:35:11|42864.28
13:35:12|42864.28
13:35:13|42859.15
13:35:14|42859.15
13:35:15|42859.15
13:35:16|42859.15
13:35:17|42859.11
13:35:18|42859.11
13:35:19|42852.14
13:35:20|42852.14
13:35:21|42853.9
13:35:22|42859.15
13:35:23|42859.15
13:35:24|42859.15
13:35:25|42859.61
13:35:26|42859.61
13:35:27|42865.95
13:35:29|42869.99
13:35:29|42869.99
13:35:30|42869.99
13:35:31|42869.76
13:35:32|42869.75
13:35:33|42869.74
13:35:34|42869.74
13:35:35|42873.6
13:35:37|42877.21
13:35:37|42877.21
13:35:38|42877.21
13:35:39|42877.21
13:35:41|42877.2
13:35:42|42877.21
13:35:43|42880.
13:35:44|42880.
13:35:45|42880.
13:35:46|42880.
13:35:47|42883.61
13:35:48|42883.85
13:35:49|42883.85
13:35:50|42907.53
13:35:51|42907.55
13:35:52|42908.14
13:35:53|42908.15
13:35:54|42908.15
13:35:55|42917.98
13:35:56|42918.99
13:35:57|42918.99
13:35:58|42919.
13:36:00|42919.64
13:36:00|42921.72
13:36:01|42915.3
13:36:02|42904.91
13:36:03|42913.27
13:36:05|42906.
13:36:05|42903.65
13:36:06|42903.65
13:36:07|42905.99
13:36:09|42898.18
13:36:09|42898.18
13:36:10|42902.48
13:36:11|42905.86
13:36:12|42906.75
13:36:14|42904.62
13:36:14|42901.85
13:36:15|42900.35
13:36:16|42911.31
13:36:17|42911.32
13:36:19|42919.33
13:36:20|42919.34
13:36:20|42919.33
13:36:22|42923.01
13:36:22|42923.07
13:36:24|42923.22
13:36:24|42923.25
13:36:26|42923.26
13:36:27|42925.7
13:36:28|42929.06
13:36:29|42929.84
13:36:29|42930.
13:36:31|42931.77
13:36:32|42938.76
13:36:33|42939.08
13:36:34|42939.09
13:36:35|42931.54
13:36:36|42936.5
13:36:37|42936.5
13:36:38|42936.5
13:36:39|42938.09
13:36:40|42941.84
13:36:41|42946.49
13:36:42|42946.5
13:36:44|42950.
13:36:44|42954.99
13:36:46|42952.95
13:36:47|42952.95
13:36:48|42952.95
13:36:49|42952.95
13:36:50|42952.95
13:36:51|42952.94
13:36:52|42952.94
13:36:53|42952.95
13:36:54|42952.71
13:36:55|42944.57
13:36:56|42942.62
13:36:58|42952.71
13:36:58|42959.37
13:36:59|42957.41
13:37:00|42940.01
13:37:02|42955.45
13:37:03|42955.42
13:37:04|42968.71
13:37:05|42964.9
13:37:06|42981.01
13:37:07|42977.61
13:37:07|42961.41
13:37:09|42967.5
13:37:10|42967.5
13:37:11|42967.5
13:37:11|42956.03
13:37:12|42950.44
13:37:13|42954.24
13:37:15|42954.23
13:37:16|42970.69
13:37:17|42974.85
13:37:18|42968.14
13:37:18|42971.27
13:37:20|42973.42
13:37:21|42974.83
13:37:21|42989.4
13:37:23|42989.4
13:37:23|42983.5
13:37:25|42983.5
13:37:26|42988.18
13:37:26|42988.19
13:37:28|42988.19
13:37:28|42989.99
13:37:30|42990.
13:37:31|42990.
13:37:32|42989.99
13:37:33|42989.99
13:37:34|42989.99
13:37:35|42989.81
13:37:36|42987.96
13:37:37|42990.
13:37:38|42989.99
13:37:39|42990.
13:37:40|42989.99
13:37:41|42990.
13:37:42|42994.1
13:37:42|42999.76
13:37:44|42999.76
13:37:45|42999.76
13:37:47|43000.
13:37:47|43000.
13:37:49|43000.
13:37:49|43014.19
13:37:51|43006.64
13:37:52|43016.15
13:37:53|43016.15
13:37:54|43016.15
13:37:55|43016.15
13:37:56|43024.4
13:37:58|43027.92
13:37:58|43017.99
13:38:00|43002.21
13:38:00|43002.19
13:38:02|42991.48
13:38:03|42991.81
13:38:03|42991.47
13:38:05|42989.99
13:38:06|42988.18
13:38:06|42988.19
13:38:08|42988.19
13:38:08|42988.19
13:38:09|42988.42
13:38:11|43000.
13:38:12|43008.01
13:38:12|43012.89
13:38:14|43013.
13:38:14|43031.57
13:38:16|43039.99
13:38:16|43033.54
13:38:17|43033.54
13:38:18|43016.8
13:38:20|43004.
13:38:20|43018.01
13:38:22|43018.
13:38:22|43018.01
13:38:23|43018.01
13:38:25|43018.01
13:38:25|43018.
13:38:26|43018.
13:38:27|43018.
13:38:29|43018.24
13:38:30|43018.
13:38:31|43012.99
13:38:32|43009.69
13:38:33|43013.78
13:38:34|43013.78
13:38:35|43013.59
13:38:35|43013.59
13:38:36|43013.58
13:38:38|43013.61
13:38:38|43013.62
13:38:40|43013.01
13:38:41|43017.58
13:38:41|43017.58
13:38:43|43006.28
13:38:44|43005.64
13:38:46|43005.65
13:38:46|43005.65
13:38:48|43010.04
13:38:49|43011.39
13:38:51|43011.39
13:38:51|43011.39
13:38:52|43005.86
13:38:53|43005.86
13:38:54|43008.76
13:38:55|43008.78
13:38:56|43008.78
13:38:58|43008.78
13:38:59|43011.69
13:38:59|43011.69
13:39:00|43015.36
13:39:02|43022.4
13:39:03|43006.1
13:39:04|42997.77
13:39:05|42999.99
13:39:06|43000.
13:39:07|42999.67
13:39:08|42999.67
13:39:09|42990.47
13:39:10|42990.38
13:39:11|42990.38
13:39:12|42990.37
13:39:13|42990.38
13:39:14|42990.38
13:39:15|42993.64
13:39:16|43008.68
13:39:17|43008.69
13:39:18|43010.75
13:39:19|43010.75
13:39:20|43007.27
13:39:21|43008.45
13:39:22|43008.45
13:39:23|43010.96
13:39:24|43010.97
13:39:25|43010.97
13:39:26|43010.97
13:39:27|43010.97
13:39:29|43010.97
13:39:30|43010.98
13:39:30|43010.98
13:39:31|43011.7
13:39:32|43011.7
13:39:33|43013.77
13:39:34|43015.39
13:39:35|43010.98
13:39:37|43008.88
13:39:37|43008.87
13:39:38|43008.87
13:39:39|43013.2
13:39:40|43013.2
13:39:41|43014.98
13:39:42|43013.19
13:39:43|43010.97
13:39:45|43010.97
13:39:45|43010.97
13:39:47|43010.97
13:39:48|43010.97
13:39:49|43010.97
13:39:50|43010.98
13:39:51|43010.98
13:39:53|43010.97
13:39:53|43010.97
13:39:54|43012.
13:39:55|43011.99
13:39:56|43008.45
13:39:57|43008.46
13:39:59|43008.46
13:39:59|43008.45
13:40:01|43008.45
13:40:02|42990.39
13:40:03|42997.52
13:40:04|42997.52
13:40:04|42993.47
13:40:05|42993.44
13:40:06|42984.94
13:40:07|42980.94
13:40:08|42977.61
13:40:09|42971.7
13:40:10|42971.69
13:40:11|42976.9
13:40:12|42974.6
13:40:13|42980.74
13:40:15|42980.74
13:40:16|42981.12
13:40:16|42979.79
13:40:18|42979.79
13:40:19|42979.78
13:40:19|42979.79
13:40:21|42987.63
13:40:22|42984.89
13:40:23|42984.89
13:40:24|42984.89
13:40:25|42984.89
13:40:26|42984.89
13:40:27|42984.89
13:40:28|42984.89
13:40:29|42984.88
13:40:30|42984.89
13:40:31|42984.89
13:40:31|42984.89
13:40:33|42979.98
13:40:34|42979.99
13:40:35|42979.99
13:40:35|42982.08
13:40:36|42982.14
13:40:38|42975.07
13:40:39|42975.07
13:40:40|42975.06
13:40:41|42968.47
13:40:41|42968.47
13:40:43|42968.47
13:40:43|42968.47
13:40:44|42968.47
13:40:47|42968.47
13:40:48|42962.8
13:40:49|42961.06
13:40:50|42961.07
13:40:51|42962.79
13:40:52|42962.79
13:40:54|42962.78
13:40:55|42962.78
13:40:55|42954.98
13:40:57|42954.98
13:40:58|42954.98
13:40:59|42962.54
13:40:59|42962.54
13:41:01|42962.78
13:41:02|42966.02
13:41:03|42966.02
13:41:04|42966.02
13:41:05|42966.01
13:41:06|42966.02
13:41:07|42966.02
13:41:08|42966.02
13:41:09|42970.39
13:41:10|42970.39
13:41:12|42966.24
13:41:12|42966.25
13:41:13|42966.25
13:41:14|42958.01
13:41:15|42958.
13:41:16|42958.01
13:41:17|42958.01
13:41:18|42957.97
13:41:19|42957.96
13:41:20|42938.17
13:41:21|42936.5
13:41:22|42938.16
13:41:23|42944.82
13:41:25|42947.76
13:41:26|42958.31
13:41:26|42960.12
13:41:27|42961.68
13:41:29|42962.65
13:41:30|42964.78
13:41:31|42964.78
13:41:31|42964.78
13:41:32|42964.79
13:41:34|42964.79
13:41:34|42964.78
13:41:36|42964.78
13:41:36|42964.79
13:41:37|42961.46
13:41:39|42961.46
13:41:39|42961.46
13:41:40|42961.46
13:41:42|42961.46
13:41:42|42961.46
13:41:43|42950.3
13:41:44|42950.29
13:41:45|42950.29
13:41:47|42950.27
13:41:49|42950.26
13:41:49|42950.27
13:41:50|42953.38
13:41:52|42959.99
13:41:53|42960.
13:41:54|42960.
13:41:55|42977.6
13:41:56|42977.61
13:41:57|42979.97
13:41:59|42980.
13:41:59|42983.24
13:42:00|42983.24
13:42:02|42979.74
13:42:03|42977.81
13:42:03|42977.81
13:42:04|42984.08
13:42:05|42984.08
13:42:06|42981.41
13:42:08|42995.2
13:42:09|43001.71
13:42:10|43002.84
13:42:11|43002.84
13:42:12|43002.84
13:42:13|43002.83
13:42:14|43001.71
13:42:15|43001.72
13:42:15|43001.72
13:42:17|43001.72
13:42:18|43001.72
13:42:19|43001.72
13:42:20|43001.72
13:42:21|43001.71
13:42:22|43001.71
13:42:23|43005.
13:42:24|43004.99
13:42:25|43004.97
13:42:26|43004.96
13:42:27|43004.96
13:42:28|43002.04
13:42:29|43002.04
13:42:30|43002.04
13:42:31|43002.04
13:42:33|43002.05
13:42:33|43002.05
13:42:34|43001.74
13:42:35|43001.74
13:42:36|43001.72
13:42:37|43001.73
13:42:38|43001.73
13:42:39|43001.73
13:42:40|43001.72
13:42:41|43001.72
13:42:42|43001.72
13:42:43|43001.73
13:42:44|43001.73
13:42:45|43001.72
13:42:46|43001.72
13:42:48|43001.72
13:42:49|43001.72
13:42:50|43001.72
13:42:51|42999.97
13:42:52|42999.97
13:42:53|42999.99
13:42:54|43001.72
13:42:55|43001.71
13:42:56|43001.71
13:42:57|43001.71
13:42:58|43001.71
13:42:59|43001.71
13:43:00|43001.71
13:43:02|43001.71
13:43:03|43001.75
13:43:04|43004.92
13:43:05|43009.99
13:43:06|43009.99
13:43:06|43000.29
13:43:08|43000.29
13:43:08|43000.29
13:43:10|42992.57
13:43:11|42990.
13:43:12|42975.59
13:43:13|42969.86
13:43:14|42969.85
13:43:15|42966.48
13:43:16|42966.48
13:43:17|42966.46
13:43:19|42964.4
13:43:19|42962.11
13:43:21|42961.71
13:43:21|42961.71
13:43:22|42961.71
13:43:23|42961.71
13:43:24|42961.72
13:43:25|42961.72
13:43:26|42960.05
13:43:27|42960.05
13:43:28|42960.04
13:43:29|42960.05
13:43:30|42960.05
13:43:32|42960.05
13:43:32|42961.72
13:43:34|42961.72
13:43:34|42961.72
13:43:36|42972.1
13:43:37|42972.1
13:43:38|42954.38
13:43:39|42947.02
13:43:39|42947.02
13:43:41|42947.02
13:43:42|42944.45
13:43:42|42944.45
13:43:43|42944.45
13:43:44|42949.53
13:43:46|42959.25
13:43:47|42959.25
13:43:47|42959.25
13:43:49|42959.
13:43:50|42959.
13:43:51|42959.
13:43:52|42959.
13:43:53|42959.
13:43:54|42952.9
13:43:55|42952.9
13:43:56|42958.49
13:43:57|42958.49
13:43:58|42958.48
13:43:59|42977.8
13:44:00|42977.8
13:44:01|42970.8
13:44:03|42968.63
13:44:03|42970.81
13:44:04|42973.79
13:44:05|42976.21
13:44:06|42976.22
13:44:07|42976.22
13:44:09|42973.79
13:44:09|42973.77
13:44:11|42973.77
13:44:11|42973.77
13:44:13|42973.77
13:44:14|42973.77
13:44:14|42973.77
13:44:16|42973.77
13:44:17|42973.76
13:44:17|42973.73
13:44:19|42973.72
13:44:19|42973.72
13:44:21|42973.72
13:44:22|42982.15
13:44:22|42989.99
13:44:23|42989.76
13:44:25|42983.55
13:44:25|42980.25
13:44:26|42980.25
13:44:27|42980.25
13:44:28|42980.25
13:44:29|42980.25
13:44:31|42980.25
13:44:32|42980.25
13:44:33|42980.25
13:44:34|42980.25
13:44:35|42980.24
13:44:36|42980.25
13:44:37|42980.24
13:44:38|42980.25
13:44:39|42980.25
13:44:40|42980.48
13:44:40|42980.48
13:44:41|42980.48
13:44:43|42980.48
13:44:44|42982.23
13:44:45|42982.23
13:44:46|42983.94
13:44:47|42983.94
13:44:48|42983.95
13:44:49|42979.41
13:44:51|42979.41
13:44:52|42979.41
13:44:53|42979.41
13:44:54|42979.41
13:44:55|42979.41
13:44:56|42979.41
13:44:57|42970.65
13:44:59|42963.44
13:45:00|42961.65
13:45:00|42961.65
13:45:02|42961.65
13:45:03|42965.13
13:45:04|42968.67
13:45:05|42969.52
13:45:06|42969.52
13:45:07|42969.53
13:45:08|42978.16
13:45:09|42971.73
13:45:10|42971.71
13:45:11|42965.71
13:45:12|42965.72
13:45:13|42959.36
13:45:14|42951.35
13:45:15|42945.
13:45:16|42945.01
13:45:17|42943.88
13:45:18|42945.13
13:45:19|42949.03
13:45:20|42947.25
13:45:21|42941.41
13:45:22|42936.51
13:45:23|42936.51
13:45:24|42936.5
13:45:25|42936.51
13:45:26|42941.76
13:45:27|42944.18
13:45:28|42944.18
13:45:29|42936.5
13:45:30|42936.5
13:45:31|42936.51
13:45:32|42936.51
13:45:33|42936.51
13:45:34|42936.5
13:45:35|42936.5
13:45:36|42936.5
13:45:37|42936.5
13:45:38|42936.51
13:45:39|42936.5
13:45:40|42936.5
13:45:41|42936.5
13:45:42|42927.41
13:45:43|42926.31
13:45:44|42920.01
13:45:45|42917.91
13:45:46|42917.91
13:45:47|42913.84
13:45:48|42911.88
13:45:49|42909.33
13:45:50|42909.32
13:45:51|42908.98
13:45:53|42888.89
13:45:53|42891.26
13:45:55|42900.23
13:45:56|42905.01
13:45:57|42905.01
13:45:58|42905.01
13:46:00|42905.
13:46:00|42904.
13:46:01|42904.
13:46:02|42904.
13:46:03|42900.62
13:46:04|42888.89
13:46:05|42888.84
13:46:06|42880.01
13:46:07|42880.01
13:46:08|42880.01
13:46:09|42870.
13:46:10|42856.83
13:46:11|42855.36
13:46:13|42850.01
13:46:13|42844.16
13:46:14|42844.16
13:46:15|42841.12
13:46:16|42841.11
13:46:17|42841.11
13:46:18|42830.55
13:46:19|42811.
13:46:20|42817.99
13:46:21|42821.34
13:46:22|42821.34
13:46:23|42811.01
13:46:24|42800.01
13:46:25|42803.68
13:46:26|42800.86
13:46:27|42797.39
13:46:29|42797.24
13:46:29|42811.93
13:46:30|42800.85
13:46:31|42797.24
13:46:32|42790.
13:46:33|42790.01
13:46:34|42790.01
13:46:35|42800.63
13:46:36|42803.88
13:46:37|42808.77
13:46:38|42812.48
13:46:39|42818.24
13:46:40|42829.76
13:46:41|42840.75
13:46:42|42820.5
13:46:43|42829.98
13:46:44|42829.98
13:46:45|42838.53
13:46:46|42852.82
13:46:47|42854.97
13:46:48|42858.2
13:46:49|42858.19
13:46:50|42854.98
13:46:52|42854.59
13:46:53|42849.49
13:46:54|42840.78
13:46:55|42841.4
13:46:56|42851.5
13:46:57|42850.65
13:46:58|42850.65
13:46:59|42848.48
13:47:01|42837.31
13:47:01|42837.31
13:47:02|42845.04
13:47:03|42845.03
13:47:04|42845.04
13:47:06|42847.41
13:47:08|42844.8
13:47:08|42843.73
13:47:09|42843.73
13:47:10|42845.02
13:47:12|42845.04
13:47:12|42859.
13:47:13|42850.86
13:47:14|42845.02
13:47:16|42845.02
13:47:17|42845.02
13:47:18|42845.02
13:47:19|42835.81
13:47:20|42829.1
13:47:21|42828.35
13:47:22|42828.24
13:47:23|42822.1
13:47:23|42822.1
13:47:25|42821.89
13:47:26|42820.42
13:47:27|42820.42
13:47:28|42820.42
13:47:29|42820.42
13:47:30|42818.23
13:47:30|42804.05
13:47:32|42804.05
13:47:33|42803.89
13:47:34|42804.28
13:47:35|42803.88
13:47:36|42802.41
13:47:37|42798.72
13:47:38|42798.72
13:47:39|42795.53
13:47:39|42800.57
13:47:41|42801.72
13:47:42|42803.2
13:47:43|42811.
13:47:44|42815.55
13:47:45|42815.56
13:47:46|42815.56
13:47:46|42815.56
13:47:48|42815.56
13:47:49|42812.05
13:47:50|42812.05
13:47:51|42801.06
13:47:52|42790.04
13:47:54|42810.64
13:47:55|42812.73
13:47:55|42812.75
13:47:57|42806.61
13:47:58|42806.61
13:47:59|42810.96
13:48:00|42810.96
13:48:01|42816.32
13:48:02|42820.36
13:48:04|42817.8
13:48:04|42816.44
13:48:05|42816.44
13:48:07|42820.13
13:48:07|42828.35
13:48:08|42828.35
13:48:09|42828.34
13:48:11|42811.93
13:48:12|42811.93
13:48:12|42811.93
13:48:13|42811.93
13:48:14|42812.16
13:48:15|42826.74
13:48:17|42826.74
13:48:17|42823.37
13:48:18|42816.47
13:48:20|42816.47
13:48:21|42824.55
13:48:22|42828.99
13:48:23|42833.45
13:48:24|42833.45
13:48:25|42833.45
13:48:26|42833.58
13:48:27|42847.59
13:48:29|42838.95
13:48:29|42833.7
13:48:30|42833.69
13:48:31|42833.69
13:48:33|42836.68
13:48:34|42838.96
13:48:35|42851.41
13:48:35|42851.42
13:48:36|42854.7
13:48:37|42854.48
13:48:39|42854.47
13:48:39|42854.48
13:48:40|42851.46
13:48:41|42854.47
13:48:43|42856.83
13:48:43|42856.83
13:48:44|42856.84
13:48:45|42852.23
13:48:47|42852.23
13:48:47|42852.24
13:48:49|42852.23
13:48:50|42852.23
13:48:50|42852.23
13:48:51|42852.23
13:48:52|42852.23
13:48:54|42833.8
13:48:55|42833.81
13:48:57|42829.77
13:48:57|42829.78
13:48:58|42829.78
13:48:59|42829.78
13:49:01|42829.78
13:49:01|42836.2
13:49:03|42842.32
13:49:04|42849.37
13:49:05|42852.71
13:49:06|42852.71
13:49:07|42846.29
13:49:07|42846.06
13:49:08|42836.02
13:49:10|42838.56
13:49:10|42844.66
13:49:11|42844.66
13:49:13|42835.81
13:49:14|42835.81
13:49:15|42835.82
13:49:17|42835.81
13:49:17|42835.82
13:49:18|42835.85
13:49:19|42835.85
13:49:20|42835.
13:49:21|42835.
13:49:23|42835.01
13:49:23|42835.01
13:49:24|42835.01
13:49:25|42835.01
13:49:26|42842.74
13:49:27|42844.48
13:49:28|42835.01
13:49:30|42824.33
13:49:30|42822.01
13:49:32|42822.01
13:49:32|42822.
13:49:34|42822.01
13:49:34|42824.91
13:49:36|42827.21
13:49:36|42827.22
13:49:37|42829.38
13:49:38|42829.38
13:49:40|42830.69
13:49:41|42830.69
13:49:42|42830.69
13:49:42|42830.69
13:49:43|42830.68
13:49:44|42830.69
13:49:45|42835.
13:49:46|42840.
13:49:47|42847.83
13:49:49|42847.83
13:49:49|42847.84
13:49:50|42847.83
13:49:52|42847.6
13:49:52|42843.35
13:49:53|42843.34
13:49:55|42838.57
13:49:57|42838.57
13:49:58|42838.57
13:49:59|42838.56
13:50:00|42845.26
13:50:01|42849.47
13:50:01|42850.
13:50:03|42852.71
13:50:04|42852.71
13:50:05|42852.71
13:50:06|42844.84
13:50:07|42842.14
13:50:08|42842.13
13:50:09|42842.13
13:50:10|42842.13
13:50:11|42833.39
13:50:12|42830.7
13:50:13|42821.9
13:50:14|42824.19
13:50:15|42824.19
13:50:16|42824.19
13:50:17|42825.44
13:50:18|42830.93
13:50:19|42833.73
13:50:20|42836.74
13:50:21|42836.74
13:50:22|42836.74
13:50:23|42830.42
13:50:25|42825.7
13:50:25|42824.58
13:50:26|42824.59
13:50:27|42824.59
13:50:28|42828.75
13:50:29|42828.75
13:50:30|42828.75
13:50:31|42789.26
13:50:32|42781.77
13:50:33|42788.44
13:50:34|42796.23
13:50:35|42788.44
13:50:36|42787.97
13:50:37|42784.95
13:50:38|42781.68
13:50:39|42770.19
13:50:40|42785.63
13:50:41|42785.11
13:50:42|42782.15
13:50:43|42786.55
13:50:44|42792.15
13:50:45|42793.67
13:50:46|42832.23
13:50:47|42838.87
13:50:48|42832.24
13:50:49|42832.23
13:50:50|42819.22
13:50:51|42819.22
13:50:52|42819.22
13:50:53|42811.78
13:50:54|42809.6
13:50:56|42798.5
13:50:57|42794.07
13:50:59|42792.77
13:51:00|42785.72
13:51:01|42785.72
13:51:02|42782.92
13:51:03|42775.52
13:51:04|42775.51
13:51:05|42755.88
13:51:06|42755.12
13:51:07|42751.69
13:51:08|42731.78
13:51:09|42718.22
13:51:11|42738.73
13:51:12|42732.32
13:51:12|42740.42
13:51:13|42747.41
13:51:14|42753.56
13:51:15|42754.15
13:51:16|42743.88
13:51:17|42743.87
13:51:18|42749.23
13:51:19|42749.23
13:51:20|42749.24
13:51:21|42739.47
13:51:22|42739.46
13:51:23|42739.46
13:51:24|42741.74
13:51:25|42741.72
13:51:26|42741.72
13:51:27|42741.68
13:51:28|42745.89
13:51:29|42749.23
13:51:30|42750.
13:51:31|42755.1
13:51:32|42759.8
13:51:33|42760.91
13:51:34|42762.82
13:51:35|42763.41
13:51:36|42745.06
13:51:37|42740.28
13:51:38|42760.87
13:51:39|42764.59
13:51:40|42761.23
13:51:41|42756.79
13:51:42|42749.62
13:51:43|42755.76
13:51:44|42755.76
13:51:45|42749.85
13:51:46|42749.84
13:51:47|42749.85
13:51:48|42743.93
13:51:49|42740.28
13:51:50|42734.96
13:51:51|42732.32
13:51:52|42732.57
13:51:53|42740.42
13:51:54|42743.63
13:51:55|42743.64
13:51:57|42739.41
13:51:58|42735.01
13:51:59|42742.49
13:52:00|42754.58
13:52:01|42755.2
13:52:03|42755.43
13:52:03|42760.16
13:52:04|42761.45
13:52:05|42768.64
13:52:06|42774.56
13:52:07|42775.5
13:52:08|42775.51
13:52:09|42770.
13:52:10|42770.
13:52:11|42765.9
13:52:12|42764.04
13:52:13|42764.04
13:52:14|42764.04
13:52:15|42764.04
13:52:16|42763.81
13:52:17|42759.21
13:52:18|42759.21
13:52:19|42759.21
13:52:21|42759.2
13:52:22|42759.21
13:52:23|42759.21
13:52:24|42750.
13:52:25|42744.4
13:52:26|42747.88
13:52:27|42753.17
13:52:27|42753.17
13:52:29|42748.49
13:52:29|42748.48
13:52:30|42740.12
13:52:32|42740.11
13:52:33|42740.33
13:52:33|42740.34
13:52:35|42748.48
13:52:36|42748.48
13:52:37|42745.38
13:52:38|42745.38
13:52:39|42745.38
13:52:40|42745.41
13:52:41|42745.41
13:52:42|42747.74
13:52:43|42744.31
13:52:44|42741.34
13:52:45|42736.72
13:52:46|42736.73
13:52:47|42736.72
13:52:48|42736.72
13:52:49|42736.73
13:52:50|42736.73
13:52:51|42736.2
13:52:52|42735.
13:52:53|42741.31
13:52:54|42743.92
13:52:55|42749.58
13:52:56|42749.59
13:52:57|42749.58
13:52:59|42755.1
13:52:59|42760.
13:53:00|42760.
13:53:01|42760.
13:53:02|42758.64
13:53:03|42754.56
13:53:04|42754.56
13:53:05|42750.44
13:53:07|42750.44
13:53:07|42744.45
13:53:09|42746.68
13:53:10|42748.54
13:53:11|42749.58
13:53:12|42749.13
13:53:13|42750.44
13:53:14|42750.76
13:53:15|42752.36
13:53:16|42752.36
13:53:17|42750.14
13:53:18|42749.18
13:53:18|42741.29
13:53:20|42741.29
13:53:21|42741.28
13:53:22|42738.63
13:53:23|42738.63
13:53:23|42738.63
13:53:25|42736.73
13:53:26|42736.73
13:53:27|42749.48
13:53:28|42745.93
13:53:29|42743.11
13:53:30|42743.09
13:53:31|42743.09
13:53:32|42743.13
13:53:33|42750.13
13:53:35|42747.85
13:53:35|42752.75
13:53:36|42753.24
13:53:37|42753.2
13:53:38|42751.89
13:53:39|42750.12
13:53:40|42740.01
13:53:41|42740.01
13:53:43|42742.65
13:53:44|42743.77
13:53:44|42743.77
13:53:45|42749.06
13:53:47|42749.06
13:53:47|42750.36
13:53:49|42755.82
13:53:50|42755.82
13:53:50|42749.41
13:53:52|42749.4
13:53:53|42749.41
13:53:54|42740.02
13:53:55|42740.02
13:53:56|42740.02
13:53:57|42740.01
13:53:58|42741.19
13:53:58|42741.19
13:54:00|42741.19
13:54:01|42741.2
13:54:03|42741.2
13:54:04|42749.22
13:54:05|42750.15
13:54:06|42750.14
13:54:07|42750.14
13:54:07|42750.14
13:54:09|42750.14
13:54:10|42749.91
13:54:11|42750.44
13:54:11|42750.44
13:54:12|42751.11
13:54:14|42759.96
13:54:14|42760.69
13:54:16|42768.63
13:54:16|42761.6
13:54:17|42761.6
13:54:19|42768.62
13:54:19|42768.75
13:54:21|42777.76
13:54:21|42779.99
13:54:23|42780.88
13:54:23|42784.63
13:54:25|42784.63
13:54:26|42784.61
13:54:27|42779.76
13:54:28|42784.6
13:54:29|42784.6
13:54:30|42784.6
13:54:31|42784.61
13:54:33|42784.61
13:54:33|42784.61
13:54:34|42785.71
13:54:35|42789.05
13:54:37|42779.15
13:54:37|42782.53
13:54:38|42786.61
13:54:39|42786.79
13:54:40|42786.79
13:54:41|42786.79
13:54:42|42788.76
13:54:43|42788.76
13:54:44|42790.
13:54:45|42786.55
13:54:47|42786.56
13:54:47|42790.16
13:54:48|42788.
13:54:50|42788.
13:54:50|42788.
13:54:52|42788.
13:54:53|42790.3
13:54:53|42791.5
13:54:54|42792.3
13:54:55|42792.29
13:54:56|42794.73
13:54:58|42794.73
13:54:59|42798.44
13:55:00|42798.45
13:55:01|42800.
13:55:03|42800.
13:55:03|42810.
13:55:04|42809.99
13:55:05|42795.9
13:55:07|42790.
13:55:09|42784.61
13:55:09|42786.46
13:55:10|42786.46
13:55:11|42786.46
13:55:13|42775.11
13:55:13|42781.51
13:55:14|42781.51
13:55:15|42781.52
13:55:17|42781.49
13:55:18|42777.84
13:55:19|42777.78
13:55:20|42777.78
13:55:20|42777.78
13:55:22|42777.77
13:55:23|42777.77
13:55:25|42776.23
13:55:25|42776.22
13:55:26|42776.2
13:55:27|42778.07
13:55:28|42779.85
13:55:29|42781.75
13:55:30|42781.75
13:55:31|42781.75
13:55:32|42786.09
13:55:33|42786.09
13:55:34|42779.68
13:55:35|42779.68
13:55:36|42777.84
13:55:37|42777.84
13:55:38|42775.
13:55:39|42775.
13:55:41|42775.01
13:55:42|42775.01
13:55:43|42775.
13:55:44|42770.01
13:55:44|42770.01
13:55:46|42770.01
13:55:47|42770.
13:55:48|42770.01
13:55:49|42770.
13:55:50|42776.36
13:55:50|42776.36
13:55:51|42776.37
13:55:53|42776.41
13:55:54|42776.41
13:55:55|42781.5
13:55:56|42785.22
13:55:57|42785.22
13:55:58|42785.22
13:55:58|42772.01
13:56:00|42772.
13:56:01|42772.
13:56:03|42772.24
13:56:04|42776.44
13:56:05|42777.68
13:56:06|42777.67
13:56:08|42781.5
13:56:08|42781.5
13:56:09|42785.21
13:56:10|42785.22
13:56:11|42785.22
13:56:12|42785.22
13:56:14|42785.21
13:56:15|42785.19
13:56:15|42784.99
13:56:16|42784.99
13:56:18|42784.98
13:56:18|42792.19
13:56:20|42792.18
13:56:21|42790.63
13:56:21|42790.63
13:56:22|42790.87
13:56:24|42792.19
13:56:25|42800.
13:56:26|42805.43
13:56:27|42805.43
13:56:28|42803.51
13:56:29|42803.51
13:56:30|42803.51
13:56:31|42799.77
13:56:32|42799.77
13:56:33|42799.76
13:56:34|42799.76
13:56:34|42799.77
13:56:35|42800.
13:56:37|42800.
13:56:38|42800.
13:56:39|42806.46
13:56:40|42811.81
13:56:41|42809.63
13:56:42|42807.29
13:56:43|42781.52
13:56:44|42781.51
13:56:45|42781.51
13:56:46|42780.
13:56:47|42772.01
13:56:48|42772.01
13:56:49|42772.01
13:56:50|42773.74
13:56:51|42773.74
13:56:52|42773.75
13:56:53|42772.
13:56:54|42772.01
13:56:55|42772.
13:56:56|42772.
13:56:57|42776.56
13:56:58|42784.51
13:56:59|42784.51
13:57:00|42784.51
13:57:01|42784.51
13:57:02|42793.45
13:57:04|42796.51
13:57:05|42796.51
13:57:06|42798.12
13:57:07|42798.12
13:57:09|42798.12
13:57:09|42798.12
13:57:10|42790.64
13:57:12|42790.65
13:57:12|42790.65
13:57:14|42796.5
13:57:15|42796.5
13:57:15|42796.5
13:57:17|42796.5
13:57:18|42796.5
13:57:20|42791.59
13:57:21|42791.59
13:57:21|42791.59
13:57:23|42794.36
13:57:23|42794.35
13:57:25|42798.88
13:57:26|42798.89
13:57:27|42798.89
13:57:27|42798.89
13:57:29|42798.89
13:57:29|42799.17
13:57:31|42805.77
13:57:31|42805.77
13:57:32|42805.56
13:57:33|42803.82
13:57:34|42803.82
13:57:35|42808.87
13:57:37|42810.34
13:57:37|42812.85
13:57:38|42813.
13:57:39|42812.99
13:57:40|42812.99
13:57:42|42812.95
13:57:42|42810.39
13:57:43|42810.39
13:57:45|42810.39
13:57:46|42810.4
13:57:47|42810.39
13:57:48|42810.01
13:57:49|42810.01
13:57:50|42810.01
13:57:51|42810.01
13:57:52|42810.01
13:57:53|42805.77
13:57:54|42805.78
13:57:55|42800.1
13:57:56|42804.58
13:57:57|42804.58
13:57:57|42804.58
13:57:59|42804.58
13:58:00|42809.92
13:58:01|42809.92
13:58:02|42807.97
13:58:03|42807.98
13:58:05|42810.39
13:58:06|42810.39
13:58:07|42810.39
13:58:08|42813.2
13:58:09|42816.21
13:58:11|42819.99
13:58:11|42819.99
13:58:12|42820.73
13:58:13|42823.07
13:58:14|42823.07
13:58:15|42823.07
13:58:16|42823.07
13:58:17|42823.07
13:58:18|42820.97
13:58:19|42825.78
13:58:20|42828.35
13:58:21|42828.89
13:58:22|42828.89
13:58:23|42828.9
13:58:24|42828.89
13:58:25|42828.89
13:58:26|42828.9
13:58:27|42828.9
13:58:28|42831.47
13:58:29|42831.62
13:58:30|42831.63
13:58:31|42833.33
13:58:32|42833.32
13:58:33|42833.35
13:58:34|42833.35
13:58:35|42833.36
13:58:36|42833.54
13:58:37|42839.99
13:58:38|42839.99
13:58:39|42836.58
13:58:40|42829.85
13:58:41|42829.85
13:58:42|42828.9
13:58:43|42828.9
13:58:44|42828.9
13:58:45|42832.73
13:58:46|42832.73
13:58:47|42835.61
13:58:48|42835.61
13:58:49|42835.61
13:58:50|42836.6
13:58:51|42839.15
13:58:52|42839.14
13:58:54|42839.14
13:58:55|42839.14
13:58:55|42839.14
13:58:57|42839.14
13:58:57|42841.22
13:58:59|42847.4
13:59:00|42850.
13:59:01|42850.17
13:59:01|42852.36
13:59:02|42852.88
13:59:04|42855.35
13:59:06|42855.35
13:59:07|42859.03
13:59:08|42860.88
13:59:08|42867.53
13:59:10|42869.99
13:59:11|42876.43
13:59:12|42863.29
13:59:13|42856.79
13:59:14|42854.08
13:59:15|42854.08
13:59:17|42866.93
13:59:17|42873.17
13:59:19|42875.23
13:59:20|42875.22
13:59:20|42876.99
13:59:22|42876.99
13:59:23|42867.55
13:59:23|42864.06
13:59:25|42861.82
13:59:25|42864.02
13:59:26|42855.9
13:59:28|42854.08
13:59:29|42854.09
13:59:30|42855.88
13:59:30|42855.88
13:59:32|42855.9
13:59:32|42855.89
13:59:34|42855.89
13:59:35|42855.89
13:59:36|42855.9
13:59:37|42848.42
13:59:38|42841.39
13:59:39|42841.38
13:59:40|42841.38
13:59:40|42844.66
13:59:42|42841.39
13:59:43|42846.16
13:59:44|42846.16
13:59:45|42846.16
13:59:45|42846.15
13:59:47|42840.03
13:59:48|42840.01
13:59:49|42840.01
13:59:50|42840.01
13:59:51|42840.01
13:59:51|42840.
13:59:52|42840.
13:59:54|42837.55
13:59:54|42835.61
13:59:55|42840.02
13:59:57|42840.03
13:59:58|42846.27
13:59:59|42846.27
14:00:00|42847.68
14:00:01|42858.69
14:00:02|42859.51
14:00:03|42860.87
14:00:04|42863.46
14:00:06|42869.44
14:00:06|42869.44
14:00:07|42869.21
14:00:08|42869.21
14:00:10|42866.71
14:00:10|42866.71
14:00:11|42866.71
14:00:13|42859.59
14:00:14|42864.51
14:00:15|42864.52
14:00:16|42865.98
14:00:17|42881.15
14:00:18|42882.29
14:00:19|42882.68
14:00:20|42882.68
14:00:21|42888.98
14:00:22|42889.71
14:00:23|42889.86
14:00:24|42889.63
14:00:25|42888.75
14:00:26|42888.75
14:00:27|42888.75
14:00:28|42899.74
14:00:28|42905.55
14:00:29|42907.22
14:00:31|42907.22
14:00:32|42907.53
14:00:32|42916.31
14:00:34|42911.68
14:00:35|42911.65
14:00:36|42919.5
14:00:37|42916.08
14:00:37|42908.41
14:00:39|42912.66
14:00:40|42908.37
14:00:40|42908.37
14:00:42|42912.55
14:00:43|42897.54
14:00:43|42903.96
14:00:45|42903.96
14:00:46|42903.96
14:00:46|42903.96
14:00:48|42903.97
14:00:49|42900.84
14:00:49|42900.83
14:00:51|42900.8
14:00:52|42896.54
14:00:53|42896.54
14:00:54|42896.54
14:00:55|42896.54
14:00:56|42902.98
14:00:57|42902.99
14:00:58|42902.98
14:00:59|42902.98
14:01:00|42900.16
14:01:00|42906.05
14:01:02|42906.05
14:01:03|42906.05
14:01:03|42906.05
14:01:05|42906.05
14:01:06|42906.05
14:01:08|42914.34
14:01:08|42914.35
14:01:10|42916.29
14:01:10|42916.29
14:01:12|42916.29
14:01:13|42914.13
14:01:14|42914.13
14:01:15|42919.5
14:01:16|42919.5
14:01:17|42919.5
14:01:18|42919.5
14:01:19|42919.5
14:01:20|42919.51
14:01:21|42919.51
14:01:22|42919.51
14:01:23|42919.27
14:01:24|42914.11
14:01:25|42914.11
14:01:26|42914.11
14:01:27|42912.08
14:01:28|42912.09
14:01:29|42918.62
14:01:30|42918.62
14:01:31|42918.62
14:01:32|42918.62
14:01:32|42918.63
14:01:34|42919.5
14:01:35|42919.5
14:01:36|42919.49
14:01:37|42919.5
14:01:38|42919.5
14:01:39|42919.5
14:01:40|42919.49
14:01:41|42919.49
14:01:42|42919.49
14:01:43|42919.49
14:01:44|42921.92
14:01:45|42922.16
14:01:46|42922.16
14:01:47|42922.17
14:01:47|42922.17
14:01:49|42926.
14:01:50|42929.83
14:01:51|42932.25
14:01:51|42932.25
14:01:53|42932.25
14:01:54|42933.44
14:01:55|42925.75
14:01:55|42925.76
14:01:57|42925.76
14:01:58|42920.28
14:01:59|42919.48
14:02:00|42923.65
14:02:01|42924.46
14:02:02|42917.29
14:02:03|42921.03
14:02:03|42921.03
14:02:05|42916.29
14:02:06|42916.3
14:02:07|42912.08
14:02:09|42908.39
14:02:09|42916.78
14:02:10|42916.78
14:02:11|42906.79
14:02:12|42906.78
14:02:14|42906.78
14:02:15|42906.78
14:02:16|42906.78
14:02:17|42906.76
14:02:19|42906.76
14:02:19|42906.76
14:02:20|42904.81
14:02:21|42902.
14:02:23|42900.01
14:02:23|42887.21
14:02:24|42887.47
14:02:25|42892.56
14:02:27|42902.23
14:02:27|42903.31
14:02:28|42904.37
14:02:29|42904.6
14:02:31|42908.57
14:02:32|42908.46
14:02:32|42904.66
14:02:34|42904.67
14:02:34|42904.65
14:02:35|42904.13
14:02:36|42904.13
14:02:37|42904.13
14:02:38|42896.33
14:02:40|42886.85
14:02:41|42884.19
14:02:41|42882.69
14:02:43|42882.69
14:02:44|42894.19
14:02:45|42894.19
14:02:46|42894.2
14:02:46|42894.19
14:02:47|42894.19
14:02:48|42894.19
14:02:50|42894.2
14:02:50|42894.2
14:02:51|42894.19
14:02:52|42894.2
14:02:54|42894.19
14:02:54|42894.2
14:02:55|42887.76
14:02:56|42887.73
14:02:57|42887.73
14:02:59|42882.69
14:02:59|42882.69
14:03:01|42894.19
14:03:01|42894.19
14:03:03|42894.19
14:03:03|42894.19
14:03:04|42898.68
14:03:06|42900.
14:03:07|42900.
14:03:07|42900.
14:03:09|42901.4
14:03:10|42904.32
14:03:11|42904.33
14:03:12|42907.39
14:03:13|42907.39
14:03:14|42888.6
14:03:15|42899.76
14:03:16|42899.77
14:03:17|42899.76
14:03:18|42899.76
14:03:19|42899.76
14:03:20|42899.76
14:03:21|42899.53
14:03:22|42893.12
14:03:23|42893.13
14:03:24|42899.56
14:03:25|42899.56
14:03:26|42899.56
14:03:27|42899.56
14:03:28|42899.56
14:03:29|42899.56
14:03:30|42895.09
14:03:31|42899.54
14:03:32|42899.54
14:03:33|42899.54
14:03:34|42899.54
14:03:35|42899.54
14:03:36|42899.54
14:03:37|42899.55
14:03:38|42895.09
14:03:39|42895.09
14:03:40|42895.09
14:03:41|42895.09
14:03:42|42899.29
14:03:43|42895.09
14:03:44|42895.09
14:03:45|42895.09
14:03:46|42899.26
14:03:47|42899.26
14:03:48|42899.25
14:03:49|42899.25
14:03:50|42899.25
14:03:51|42899.26
14:03:52|42899.26
14:03:53|42899.26
14:03:54|42899.25
14:03:55|42899.25
14:03:56|42899.25
14:03:57|42899.26
14:03:58|42899.26
14:03:59|42899.26
14:04:00|42899.26
14:04:01|42899.26
14:04:02|42899.25
14:04:03|42899.25
14:04:04|42899.25
14:04:05|42899.25
14:04:06|42899.25
14:04:07|42899.76
14:04:08|42899.76
14:04:09|42899.76
14:04:11|42899.76
14:04:12|42899.76
14:04:13|42899.75
14:04:14|42899.75
14:04:15|42899.75
14:04:16|42899.76
14:04:17|42898.92
14:04:18|42898.92
14:04:19|42898.92
14:04:20|42898.92
14:04:21|42898.92
14:04:22|42898.92
14:04:23|42898.92
14:04:24|42898.92
14:04:25|42898.07
14:04:26|42898.07
14:04:27|42898.07
14:04:28|42897.8
14:04:29|42897.8
14:04:30|42897.8
14:04:31|42897.79
14:04:32|42897.77
14:04:33|42897.76
14:04:34|42897.76
14:04:35|42897.76
14:04:36|42897.99
14:04:37|42897.99
14:04:38|42897.99
14:04:39|42898.
14:04:40|42897.99
14:04:41|42887.43
14:04:42|42886.22
14:04:43|42888.6
14:04:44|42891.17
14:04:45|42894.52
14:04:46|42892.81
14:04:47|42892.8
14:04:48|42892.8
14:04:49|42892.57
14:04:50|42891.42
14:04:51|42891.43
14:04:52|42891.43
14:04:53|42891.42
14:04:54|42891.43
14:04:55|42891.43
14:04:56|42891.43
14:04:57|42891.43
14:04:58|42889.92
14:04:59|42889.93
14:05:00|42889.92
14:05:02|42889.93
14:05:02|42898.91
14:05:03|42898.91
14:05:05|42898.91
14:05:05|42898.92
14:05:06|42899.98
14:05:07|42899.98
14:05:08|42899.97
14:05:10|42899.97
14:05:11|42899.97
14:05:13|42900.
14:05:14|42900.
14:05:14|42900.
14:05:15|42900.
14:05:16|42899.99
14:05:17|42900.
14:05:18|42900.
14:05:19|42900.
14:05:21|42900.
14:05:21|42900.
14:05:22|42900.
14:05:23|42900.
14:05:24|42900.
14:05:26|42909.42
14:05:27|42910.
14:05:27|42910.
14:05:28|42910.02
14:05:29|42910.02
14:05:31|42906.31
14:05:32|42906.31
14:05:33|42906.31
14:05:34|42906.31
14:05:35|42906.31
14:05:36|42906.31
14:05:37|42906.31
14:05:38|42906.31
14:05:39|42906.31
14:05:40|42906.32
14:05:41|42906.31
14:05:42|42906.32
14:05:43|42906.32
14:05:44|42906.32
14:05:45|42906.31
14:05:46|42906.31
14:05:47|42906.32
14:05:48|42906.32
14:05:49|42906.32
14:05:50|42906.32
14:05:51|42906.32
14:05:52|42906.32
14:05:53|42906.32
14:05:54|42906.31
14:05:55|42906.31
14:05:56|42906.31
14:05:57|42906.31
14:05:59|42906.31
14:06:00|42906.31
14:06:01|42906.31
14:06:02|42906.31
14:06:02|42906.32
14:06:03|42906.32
14:06:05|42906.32
14:06:06|42906.32
14:06:07|42906.31
14:06:07|42906.31
14:06:08|42906.31
14:06:10|42906.31
14:06:11|42906.31
14:06:12|42906.31
14:06:14|42906.32
14:06:15|42906.31
14:06:16|42906.31
14:06:17|42906.32
14:06:18|42906.32
14:06:18|42906.35
14:06:20|42906.36
14:06:21|42906.35
14:06:21|42906.35
14:06:22|42906.35
14:06:23|42906.36
14:06:25|42906.35
14:06:26|42906.35
14:06:26|42906.35
14:06:28|42906.35
14:06:29|42906.36
14:06:30|42906.35
14:06:31|42906.35
14:06:31|42905.
14:06:33|42905.
14:06:34|42905.01
14:06:35|42892.67
14:06:36|42894.47
14:06:37|42906.36
14:06:39|42906.35
14:06:39|42906.35
14:06:40|42906.35
14:06:41|42906.35
14:06:42|42906.36
14:06:44|42906.36
14:06:44|42906.36
14:06:45|42906.35
14:06:46|42906.35
14:06:47|42906.35
14:06:49|42906.35
14:06:49|42906.36
14:06:50|42906.35
14:06:51|42906.35
14:06:52|42906.36
14:06:54|42906.36
14:06:54|42901.52
14:06:55|42899.93
14:06:56|42897.56
14:06:57|42897.56
14:06:58|42897.56
14:06:59|42897.55
14:07:00|42897.55
14:07:01|42897.79
14:07:02|42897.79
14:07:03|42897.79
14:07:05|42900.42
14:07:06|42900.42
14:07:06|42900.42
14:07:08|42902.95
14:07:09|42902.95
14:07:09|42902.97
14:07:10|42893.28
14:07:12|42893.28
14:07:13|42893.28
14:07:15|42893.29
14:07:16|42895.66
14:07:18|42895.66
14:07:19|42895.65
14:07:19|42895.65
14:07:21|42893.51
14:07:21|42892.68
14:07:22|42892.68
14:07:23|42892.68
14:07:24|42888.9
14:07:26|42888.9
14:07:26|42888.91
14:07:27|42888.91
14:07:29|42888.91
14:07:30|42888.91
14:07:31|42888.91
14:07:32|42888.91
14:07:32|42890.52
14:07:34|42890.52
14:07:35|42890.52
14:07:35|42892.1
14:07:37|42895.59
14:07:38|42895.59
14:07:38|42895.6
14:07:39|42895.6
14:07:40|42895.6
14:07:42|42897.54
14:07:42|42897.54
14:07:43|42897.54
14:07:45|42897.54
14:07:46|42897.54
14:07:47|42897.55
14:07:47|42897.55
14:07:48|42897.54
14:07:50|42897.54
14:07:51|42897.54
14:07:52|42897.55
14:07:53|42902.24
14:07:54|42902.24
14:07:55|42906.36
14:07:56|42910.
14:07:57|42910.03
14:07:58|42910.03
14:07:59|42919.6
14:08:00|42919.59
14:08:01|42919.59
14:08:01|42910.04
14:08:03|42910.03
14:08:04|42910.03
14:08:05|42910.03
14:08:06|42899.85
14:08:06|42899.86
14:08:07|42900.09
14:08:09|42900.09
14:08:10|42900.09
14:08:11|42911.23
14:08:12|42911.23
14:08:13|42912.51
14:08:15|42912.55
14:08:16|42915.42
14:08:17|42915.42
14:08:18|42915.43
14:08:19|42915.43
14:08:20|42915.43
14:08:21|42915.43
14:08:22|42917.31
14:08:23|42917.31
14:08:24|42917.32
14:08:25|42912.52
14:08:26|42912.51
14:08:27|42912.51
14:08:28|42912.51
14:08:29|42904.33
14:08:31|42904.33
14:08:31|42907.19
14:08:32|42907.19
14:08:33|42907.19
14:08:34|42907.19
14:08:35|42907.18
14:08:36|42907.18
14:08:37|42899.85
14:08:39|42899.86
14:08:39|42899.85
14:08:40|42899.84
14:08:41|42899.84
14:08:42|42899.84
14:08:43|42899.84
14:08:44|42899.84
14:08:45|42899.84
14:08:46|42899.83
14:08:47|42899.84
14:08:48|42896.2
14:08:50|42896.2
14:08:50|42896.2
14:08:52|42896.2
14:08:52|42892.12
14:08:53|42892.12
14:08:55|42892.12
14:08:56|42892.12
14:08:56|42892.11
14:08:57|42892.11
14:08:58|42892.11
14:08:59|42892.11
14:09:01|42892.11
14:09:01|42892.11
14:09:02|42892.1
14:09:04|42892.11
14:09:04|42892.11
14:09:06|42900.09
14:09:07|42915.42
14:09:07|42907.17
14:09:09|42907.18
14:09:10|42907.18
14:09:11|42907.18
14:09:11|42907.18
14:09:12|42907.18
14:09:14|42907.18
14:09:16|42907.41
14:09:17|42907.4
14:09:18|42907.4
14:09:18|42907.4
14:09:20|42907.41
14:09:21|42907.41
14:09:21|42907.41
14:09:23|42909.22
14:09:23|42909.21
14:09:25|42915.19
14:09:26|42915.2
14:09:27|42915.19
14:09:28|42915.19
14:09:29|42917.42
14:09:30|42919.58
14:09:31|42923.12
14:09:32|42925.79
14:09:33|42925.78
14:09:34|42925.78
14:09:35|42925.78
14:09:36|42925.78
14:09:37|42925.79
14:09:38|42925.79
14:09:39|42925.79
14:09:40|42925.79
14:09:41|42925.79
14:09:42|42925.79
14:09:43|42925.79
14:09:44|42929.99
14:09:45|42929.99
14:09:46|42929.99
14:09:47|42930.
14:09:48|42929.99
14:09:49|42929.99
14:09:50|42934.13
14:09:51|42933.77
14:09:52|42932.
14:09:53|42930.44
14:09:54|42930.44
14:09:55|42930.44
14:09:56|42930.43
14:09:57|42930.43
14:09:58|42930.43
14:09:59|42930.43
14:10:00|42930.43
14:10:01|42933.37
14:10:03|42935.34
14:10:03|42935.33
14:10:04|42935.33
14:10:05|42935.34
14:10:06|42937.49
14:10:07|42938.
14:10:08|42938.
14:10:09|42938.
14:10:10|42949.26
14:10:11|42949.45
14:10:12|42957.14
14:10:13|42957.15
14:10:15|42950.7
14:10:15|42950.
14:10:17|42949.22
14:10:18|42938.83
14:10:19|42938.16
14:10:20|42938.15
14:10:21|42931.83
14:10:22|42931.83
14:10:23|42929.44
14:10:24|42927.19
14:10:25|42927.19
14:10:26|42927.19
14:10:27|42927.19
14:10:28|42930.3
14:10:29|42930.3
14:10:30|42930.3
14:10:32|42930.3
14:10:32|42932.45
14:10:33|42939.51
14:10:34|42939.5
14:10:35|42939.5
14:10:36|42940.53
14:10:37|42940.53
14:10:38|42943.97
14:10:39|42943.97
14:10:40|42946.7
14:10:41|42946.71
14:10:42|42946.71
14:10:43|42946.7
14:10:44|42947.04
14:10:45|42949.99
14:10:46|42952.56
14:10:47|42955.34
14:10:49|42950.
14:10:49|42950.
14:10:50|42945.32
14:10:51|42945.32
14:10:52|42945.31
14:10:54|42945.31
14:10:54|42945.32
14:10:55|42945.32
14:10:56|42945.32
14:10:57|42945.32
14:10:58|42945.32
14:10:59|42945.32
14:11:00|42945.32
14:11:01|42945.32
14:11:02|42945.32
14:11:03|42957.2
14:11:04|42957.2
14:11:05|42957.2
14:11:06|42957.21
14:11:07|42957.18
14:11:08|42957.18
14:11:10|42957.18
14:11:10|42969.99
14:11:11|42970.81
14:11:12|42975.81
14:11:13|42979.96
14:11:15|42979.97
14:11:16|42974.23
14:11:17|42974.22
14:11:18|42974.23
14:11:20|42974.22
14:11:20|42974.22
14:11:22|42975.81
14:11:23|42970.
14:11:24|42970.
14:11:26|42970.
14:11:27|42966.49
14:11:28|42966.5
14:11:29|42966.49
14:11:30|42969.56
14:11:31|42969.56
14:11:32|42969.57
14:11:33|42969.57
14:11:34|42969.56
14:11:35|42969.56
14:11:36|42969.57
14:11:37|42969.57
14:11:38|42970.
14:11:39|42975.8
14:11:40|42976.42
14:11:41|42977.81
14:11:42|42977.81
14:11:43|42979.95
14:11:44|42970.51
14:11:45|42970.51
14:11:46|42970.51
14:11:47|42970.51
14:11:48|42970.51
14:11:49|42970.5
14:11:50|42970.74
14:11:51|42973.35
14:11:52|42974.07
14:11:53|42974.07
14:11:54|42974.08
14:11:55|42974.08
14:11:56|42980.
14:11:57|42987.09
14:11:58|42987.09
14:11:59|42987.09
14:12:00|42987.32
14:12:01|42989.17
14:12:02|42989.17
14:12:03|42989.16
14:12:04|42989.16
14:12:05|42982.63
14:12:06|42986.02
14:12:07|42983.4
14:12:08|42979.56
14:12:09|42975.98
14:12:10|42975.98
14:12:11|42975.98
14:12:12|42975.98
14:12:13|42970.52
14:12:14|42970.52
14:12:15|42970.52
14:12:16|42964.47
14:12:18|42964.47
14:12:19|42971.63
14:12:20|42966.25
14:12:22|42961.45
14:12:23|42961.46
14:12:24|42952.81
14:12:25|42952.81
14:12:26|42952.81
14:12:27|42952.81
14:12:28|42952.81
14:12:29|42950.
14:12:30|42950.
14:12:31|42955.9
14:12:32|42955.9
14:12:33|42955.91
14:12:35|42955.91
14:12:36|42955.9
14:12:37|42954.35
14:12:38|42954.35
14:12:39|42954.35
14:12:39|42952.61
14:12:41|42952.61
14:12:42|42954.35
14:12:43|42954.35
14:12:44|42958.91
14:12:45|42958.92
14:12:46|42958.92
14:12:47|42958.91
14:12:48|42958.91
14:12:49|42958.91
14:12:50|42954.34
14:12:51|42954.34
14:12:52|42954.34
14:12:53|42954.34
14:12:54|42954.34
14:12:55|42952.59
14:12:56|42945.33
14:12:57|42942.71
14:12:58|42944.48
14:12:59|42949.98
14:13:00|42949.98
14:13:02|42949.99
14:13:02|42949.98
14:13:03|42949.98
14:13:05|42949.99
14:13:06|42949.99
14:13:06|42949.99
14:13:07|42949.99
14:13:08|42954.11
14:13:09|42957.81
14:13:10|42957.81
14:13:11|42958.91
14:13:12|42958.91
14:13:14|42958.92
14:13:15|42957.3
14:13:15|42957.3
14:13:17|42957.3
14:13:19|42957.3
14:13:20|42957.3
14:13:21|42957.3
14:13:22|42957.3
14:13:22|42952.47
14:13:24|42952.46
14:13:25|42952.46
14:13:26|42952.46
14:13:26|42951.69
14:13:28|42950.
14:13:29|42950.
14:13:30|42950.01
14:13:31|42950.01
14:13:32|42950.01
14:13:33|42948.
14:13:34|42945.93
14:13:35|42945.93
14:13:36|42944.49
14:13:37|42941.88
14:13:38|42938.77
14:13:39|42930.01
14:13:40|42930.01
14:13:41|42930.01
14:13:42|42930.01
14:13:43|42929.56
14:13:44|42927.41
14:13:45|42927.41
14:13:46|42927.41
14:13:47|42927.41
14:13:48|42927.41
14:13:49|42930.
14:13:50|42940.12
14:13:52|42940.12
14:13:52|42940.12
14:13:53|42940.13
14:13:54|42940.13
14:13:55|42940.12
14:13:56|42938.65
14:13:57|42936.59
14:13:58|42940.12
14:13:59|42948.26
14:14:00|42948.27
14:14:02|42953.58
14:14:02|42953.59
14:14:03|42955.9
14:14:04|42955.9
14:14:05|42955.89
14:14:07|42955.89
14:14:08|42955.88
14:14:09|42955.88
14:14:10|42953.35
14:14:11|42953.35
14:14:12|42945.32
14:14:13|42942.14
14:14:14|42934.53
14:14:14|42934.52
14:14:16|42934.53
14:14:17|42934.53
14:14:18|42920.01
14:14:19|42921.63
14:14:20|42921.63
14:14:21|42921.64
14:14:23|42921.63
14:14:25|42915.88
14:14:25|42911.14
14:14:26|42917.25
14:14:27|42917.25
14:14:28|42917.48
14:14:29|42917.47
14:14:30|42917.47
14:14:32|42917.48
14:14:33|42917.48
14:14:34|42917.48
14:14:35|42917.47
14:14:36|42913.84
14:14:37|42913.84
14:14:38|42913.83
14:14:39|42911.56
14:14:40|42911.55
14:14:41|42911.55
14:14:42|42911.55
14:14:43|42908.97
14:14:44|42911.56
14:14:45|42911.56
14:14:46|42911.78
14:14:47|42913.75
14:14:48|42917.
14:14:49|42917.
14:14:50|42919.14
14:14:51|42919.14
14:14:52|42916.99
14:14:53|42912.71
14:14:54|42912.71
14:14:56|42912.71
14:14:56|42912.71
14:14:57|42912.71
14:14:58|42912.71
14:14:59|42912.71
14:15:00|42912.71
14:15:01|42912.72
14:15:02|42919.15
14:15:03|42923.4
14:15:04|42918.24
14:15:05|42918.24
14:15:07|42918.23
14:15:07|42918.24
14:15:08|42918.23
14:15:09|42911.05
14:15:10|42911.05
14:15:12|42911.05
14:15:12|42911.05
14:15:13|42911.05
14:15:14|42911.05
14:15:15|42920.55
14:15:17|42920.55
14:15:18|42920.55
14:15:18|42920.52
14:15:19|42920.52
14:15:21|42913.12
14:15:22|42913.12
14:15:23|42913.12
14:15:24|42913.12
14:15:25|42913.12
14:15:26|42913.12
14:15:27|42913.12
14:15:29|42913.12
14:15:29|42918.24
14:15:30|42918.24
14:15:31|42929.99
14:15:32|42932.34
14:15:33|42932.34
14:15:35|42932.34
14:15:35|42932.34
14:15:36|42925.91
14:15:37|42925.91
14:15:39|42925.91
14:15:40|42925.91
14:15:40|42925.87
14:15:41|42917.48
14:15:42|42911.54
14:15:43|42908.17
14:15:44|42910.01
14:15:45|42910.01
14:15:46|42911.56
14:15:47|42917.49
14:15:48|42917.49
14:15:50|42917.49
14:15:51|42917.48
14:15:52|42915.93
14:15:52|42915.93
14:15:53|42915.93
14:15:54|42915.93
14:15:55|42915.93
14:15:56|42915.93
14:15:58|42928.27
14:15:59|42928.27
14:16:00|42928.26
14:16:01|42925.91
14:16:02|42925.9
14:16:03|42925.9
14:16:04|42925.91
14:16:05|42925.9
14:16:06|42925.9
14:16:07|42925.9
14:16:08|42925.91
14:16:09|42925.9
14:16:11|42925.9
14:16:11|42925.9
14:16:12|42925.91
14:16:13|42925.91
14:16:14|42925.95
14:16:15|42925.94
14:16:16|42925.94
14:16:17|42925.94
14:16:18|42925.91
14:16:19|42925.91
14:16:21|42925.91
14:16:22|42925.91
14:16:23|42925.91
14:16:24|42925.68
14:16:26|42919.63
14:16:26|42919.32
14:16:27|42919.32
14:16:28|42910.02
14:16:29|42910.
14:16:30|42910.
14:16:31|42910.
14:16:32|42910.01
14:16:33|42910.01
14:16:34|42910.
14:16:35|42914.28
14:16:36|42914.29
14:16:37|42914.28
14:16:39|42914.28
14:16:39|42914.28
14:16:40|42910.
14:16:41|42910.
14:16:42|42910.
14:16:44|42910.
14:16:45|42905.87
14:16:46|42905.87
14:16:46|42905.87
14:16:48|42907.85
14:16:49|42907.85
14:16:49|42907.84
14:16:51|42907.85
14:16:52|42907.85
14:16:52|42907.85
14:16:54|42907.85
14:16:55|42907.85
14:16:55|42907.85
14:16:57|42907.85
14:16:58|42907.85
14:16:59|42907.85
14:17:00|42910.01
14:17:01|42920.94
14:17:02|42922.
14:17:03|42922.22
14:17:04|42922.22
14:17:06|42922.22
14:17:06|42922.22
14:17:07|42922.22
14:17:08|42922.22
14:17:10|42922.22
14:17:10|42922.22
14:17:11|42922.22
14:17:12|42922.22
14:17:13|42922.22
14:17:15|42922.22
14:17:15|42921.97
14:17:17|42921.97
14:17:18|42921.97
14:17:18|42921.76
14:17:19|42916.68
14:17:21|42916.68
14:17:22|42916.68
14:17:23|42912.86
14:17:25|42912.86
14:17:25|42912.86
14:17:26|42913.86
14:17:28|42913.86
14:17:28|42914.1
14:17:30|42916.91
14:17:31|42916.91
14:17:32|42919.62
14:17:33|42919.62
14:17:34|42919.61
14:17:35|42919.62
14:17:36|42919.61
14:17:37|42919.61
14:17:38|42919.61
14:17:39|42919.61
14:17:40|42919.61
14:17:41|42919.61
14:17:41|42919.66
14:17:43|42919.66
14:17:44|42921.93
14:17:44|42925.96
14:17:45|42925.96
14:17:47|42925.97
14:17:48|42925.97
14:17:49|42925.97
14:17:50|42925.96
14:17:51|42925.74
14:17:52|42925.73
14:17:53|42925.74
14:17:54|42925.73
14:17:55|42925.73
14:17:56|42925.73
14:17:57|42925.73
14:17:58|42925.73
14:17:59|42925.73
14:18:00|42925.73
14:18:01|42925.74
14:18:02|42925.74
14:18:03|42925.73
14:18:04|42925.74
14:18:05|42925.72
14:18:06|42925.71
14:18:07|42925.71
14:18:08|42925.72
14:18:09|42925.71
14:18:10|42925.71
14:18:11|42925.71
14:18:12|42925.72
14:18:13|42925.72
14:18:14|42925.71
14:18:15|42925.71
14:18:16|42925.71
14:18:17|42925.71
14:18:18|42925.71
14:18:19|42925.71
14:18:20|42925.71
14:18:21|42925.71
14:18:22|42925.71
14:18:24|42929.67
14:18:24|42934.52
14:18:26|42934.52
14:18:27|42937.19
14:18:28|42937.19
14:18:30|42937.19
14:18:30|42940.
14:18:32|42941.64
14:18:33|42946.36
14:18:33|42947.76
14:18:34|42939.99
14:18:36|42947.75
14:18:36|42947.76
14:18:37|42947.76
14:18:39|42953.12
14:18:39|42959.99
14:18:41|42957.2
14:18:42|42959.99
14:18:43|42957.19
14:18:44|42957.19
14:18:45|42956.97
14:18:46|42956.97
14:18:47|42956.97
14:18:48|42956.97
14:18:49|42956.97
14:18:50|42956.97
14:18:51|42956.97
14:18:52|42956.97
14:18:53|42956.96
14:18:54|42956.97
14:18:55|42956.97
14:18:57|42956.97
14:18:57|42956.97
14:18:58|42957.19
14:18:59|42957.19
14:19:00|42957.19
14:19:01|42957.19
14:19:02|42969.99
14:19:03|42973.29
14:19:04|42973.29
14:19:05|42973.3
14:19:06|42973.3
14:19:07|42973.29
14:19:08|42973.3
14:19:09|42973.3
14:19:10|42973.3
14:19:11|42973.29
14:19:12|42973.3
14:19:13|42973.3
14:19:14|42973.3
14:19:15|42973.06
14:19:16|42970.75
14:19:17|42970.76
14:19:18|42971.61
14:19:19|42971.6
14:19:20|42971.6
14:19:21|42973.75
14:19:22|42969.82
14:19:24|42969.82
14:19:25|42969.81
14:19:27|42969.82
14:19:27|42969.76
14:19:28|42969.76
14:19:29|42963.01
14:19:30|42963.01
14:19:31|42963.01
14:19:33|42963.
14:19:34|42963.24
14:19:35|42967.41
14:19:36|42967.41
14:19:37|42967.41
14:19:38|42967.41
14:19:39|42969.55
14:19:40|42969.55
14:19:41|42970.
14:19:42|42973.29
14:19:43|42974.99
14:19:44|42979.95
14:19:45|42979.96
14:19:46|42979.96
14:19:47|42979.96
14:19:48|42979.96
14:19:50|42979.95
14:19:50|42979.96
14:19:51|42979.96
14:19:53|42979.96
14:19:53|42979.96
14:19:55|42994.35
14:19:55|42994.35
14:19:57|42994.35
14:19:57|42994.35
14:19:58|42997.45
14:20:00|42997.45
14:20:00|42999.98
14:20:02|42999.99
14:20:02|42999.98
14:20:04|42999.99
14:20:05|42999.99
14:20:06|42999.98
14:20:06|42999.98
14:20:07|43001.
14:20:09|43005.68
14:20:10|43005.68
14:20:11|43005.78
14:20:12|43005.78
14:20:13|43006.94
14:20:13|42993.86
14:20:15|42999.98
14:20:16|42999.97
14:20:17|43006.93
14:20:17|43006.93
14:20:19|43007.14
14:20:20|43012.54
14:20:21|43020.4
14:20:22|43020.4
14:20:23|43033.
14:20:24|43033.
14:20:26|43030.22
14:20:27|43020.87
14:20:28|43027.02
14:20:29|43027.03
14:20:30|43027.42
14:20:31|43027.42
14:20:32|43027.42
14:20:33|43021.5
14:20:34|43021.5
14:20:35|43021.5
14:20:36|43024.62
14:20:37|43030.81
14:20:38|43030.81
14:20:39|43030.81
14:20:41|43023.82
14:20:41|43012.97
14:20:42|43007.46
14:20:44|43007.47
14:20:45|43007.47
14:20:45|43007.46
14:20:47|43005.77
14:20:47|43000.
14:20:48|43000.01
14:20:49|43000.
14:20:50|43000.
14:20:52|42990.48
14:20:53|42987.43
14:20:53|42987.43
14:20:55|42987.43
14:20:56|42990.49
14:20:57|42990.48
14:20:58|42990.48
14:20:58|42990.48
14:21:00|42990.45
14:21:01|42990.44
14:21:02|42990.44
14:21:03|42982.8
14:21:04|42982.8
14:21:04|42982.8
14:21:06|42981.77
14:21:06|42973.77
14:21:08|42970.
14:21:09|42962.96
14:21:09|42961.3
14:21:11|42962.97
14:21:12|42968.4
14:21:13|42968.4
14:21:14|42968.4
14:21:15|42968.4
14:21:16|42969.81
14:21:17|42969.8
14:21:18|42969.83
14:21:19|42969.82
14:21:19|42969.82
14:21:21|42969.82
14:21:21|42964.32
14:21:23|42960.85
14:21:24|42960.01
14:21:25|42960.01
14:21:26|42963.96
14:21:27|42963.96
14:21:29|42960.
14:21:30|42960.
14:21:31|42959.96
14:21:33|42958.47
14:21:33|42958.48
14:21:34|42958.48
14:21:35|42958.48
14:21:36|42958.48
14:21:37|42958.48
14:21:38|42957.71
14:21:39|42957.71
14:21:40|42957.71
14:21:41|42957.71
14:21:42|42950.01
14:21:43|42950.01
14:21:44|42956.71
14:21:45|42956.71
14:21:46|42951.58
14:21:47|42951.58
14:21:48|42956.41
14:21:49|42956.41
14:21:50|42956.41
14:21:51|42956.41
14:21:53|42953.66
14:21:53|42953.67
14:21:54|42953.66
14:21:55|42953.67
14:21:56|42953.67
14:21:57|42953.66
14:21:58|42948.01
14:21:59|42952.89
14:22:00|42952.88
14:22:02|42940.
14:22:02|42938.38
14:22:04|42937.19
14:22:04|42936.92
14:22:05|42931.97
14:22:07|42931.77
14:22:07|42931.77
14:22:09|42931.77
14:22:09|42931.53
14:22:10|42931.53
14:22:12|42931.53
14:22:12|42931.53
14:22:13|42921.81
14:22:15|42921.81
14:22:16|42925.94
14:22:17|42930.22
14:22:18|42930.22
14:22:19|42930.21
14:22:20|42931.78
14:22:21|42931.78
14:22:22|42931.78
14:22:22|42931.78
14:22:24|42931.78
14:22:24|42931.78
14:22:25|42931.78
14:22:27|42931.78
14:22:29|42931.78
14:22:29|42931.78
14:22:30|42931.78
14:22:32|42931.78
14:22:32|42925.95
14:22:34|42931.78
14:22:36|42931.78
14:22:37|42931.78
14:22:37|42931.78
14:22:38|42931.78
14:22:40|42931.27
14:22:41|42931.27
14:22:43|42931.78
14:22:43|42931.78
14:22:44|42931.78
14:22:45|42931.78
14:22:47|42931.78
14:22:47|42931.78
14:22:48|42931.78
14:22:49|42931.78
14:22:50|42931.78
14:22:51|42931.78
14:22:52|42931.78
14:22:53|42931.78
14:22:55|42931.78
14:22:55|42931.78
14:22:56|42931.78
14:22:58|42931.78
14:22:59|42931.78
14:23:00|42931.78
14:23:01|42931.78
14:23:02|42933.61
14:23:03|42935.36
14:23:04|42935.36
14:23:05|42935.36
14:23:06|42935.59
14:23:06|42937.2
14:23:08|42944.83
14:23:09|42949.99
14:23:10|42950.
14:23:11|42950.
14:23:12|42950.
14:23:13|42949.99
14:23:14|42950.
14:23:15|42950.
14:23:16|42950.
14:23:17|42955.
14:23:18|42955.
14:23:19|42960.
14:23:20|42962.65
14:23:21|42964.61
14:23:22|42964.61
14:23:23|42964.63
14:23:24|42964.63
14:23:25|42964.65
14:23:26|42964.65
14:23:27|42964.65
14:23:29|42966.21
14:23:30|42966.21
14:23:31|42966.21
14:23:33|42966.21
14:23:34|42966.21
14:23:34|42966.21
14:23:35|42966.21
14:23:36|42959.99
14:23:38|42960.
14:23:38|42960.
14:23:39|42960.
14:23:41|42960.
14:23:42|42960.
14:23:43|42960.
14:23:43|42960.01
14:23:45|42951.75
14:23:46|42951.75
14:23:46|42951.75
14:23:48|42951.75
14:23:49|42951.75
14:23:50|42951.75
14:23:51|42950.01
14:23:52|42946.25
14:23:53|42946.25
14:23:54|42942.34
14:23:55|42942.34
14:23:56|42944.53
14:23:56|42944.53
14:23:58|42942.34
14:23:59|42942.33
14:24:00|42941.82
14:24:01|42941.81
14:24:02|42935.73
14:24:03|42935.73
14:24:04|42935.73
14:24:05|42935.73
14:24:06|42935.73
14:24:07|42935.73
14:24:08|42937.34
14:24:09|42939.5
14:24:10|42942.05
14:24:11|42942.34
14:24:12|42942.33
14:24:13|42957.11
14:24:14|42957.12
14:24:15|42957.12
14:24:16|42958.81
14:24:17|42958.8
14:24:18|42964.32
14:24:19|42964.32
14:24:20|42964.31
14:24:21|42964.99
14:24:22|42965.
14:24:23|42965.
14:24:24|42964.99
14:24:25|42964.31
14:24:26|42952.37
14:24:27|42956.33
14:24:28|42956.33
14:24:30|42951.86
14:24:31|42951.85
14:24:32|42951.86
14:24:33|42951.86
14:24:34|42951.86
14:24:35|42951.86
14:24:36|42953.47
14:24:37|42953.47
14:24:39|42942.35
14:24:39|42942.36
14:24:41|42942.36
14:24:41|42942.35
14:24:42|42940.36
14:24:43|42940.36
14:24:44|42940.36
14:24:45|42940.35
14:24:46|42940.35
14:24:47|42940.36
14:24:48|42942.14
14:24:49|42946.79
14:24:50|42947.88
14:24:51|42947.88
14:24:52|42947.89
14:24:53|42950.13
14:24:54|42950.13
14:24:55|42950.13
14:24:56|42950.13
14:24:57|42951.44
14:24:58|42951.45
14:24:59|42954.75
14:25:00|42940.59
14:25:01|42940.59
14:25:02|42940.58
14:25:03|42940.58
14:25:04|42940.58
14:25:05|42940.58
14:25:06|42940.59
14:25:07|42940.59
14:25:08|42940.59
14:25:09|42949.46
14:25:10|42949.46
14:25:11|42949.46
14:25:12|42949.45
14:25:13|42949.46
14:25:14|42932.44
14:25:15|42932.44
14:25:16|42932.44
14:25:19|42932.44
14:25:19|42932.44
14:25:21|42931.77
14:25:21|42931.78
14:25:23|42931.78
14:25:23|42931.78
14:25:24|42931.78
14:25:25|42930.84
14:25:27|42931.96
14:25:28|42931.96
14:25:29|42930.
14:25:30|42930.01
14:25:32|42959.5
14:25:33|42953.61
14:25:34|42953.61
14:25:35|42953.6
14:25:36|42953.6
14:25:37|42953.61
14:25:38|42953.61
14:25:39|42964.28
14:25:41|42965.
14:25:41|42964.99
14:25:42|42964.99
14:25:43|42962.22
14:25:44|42962.22
14:25:45|42962.22
14:25:46|42959.95
14:25:47|42959.95
14:25:48|42959.95
14:25:49|42959.95
14:25:50|42962.13
14:25:51|42964.99
14:25:52|42965.
14:25:53|42967.84
14:25:54|42992.84
14:25:55|42995.
14:25:56|42995.
14:25:57|42995.
14:25:58|42994.99
14:26:00|42994.99
14:26:00|42994.99
14:26:01|42992.85
14:26:03|42992.84
14:26:04|42992.84
14:26:04|42992.84
14:26:05|42992.84
14:26:07|42992.85
14:26:07|42992.85
14:26:09|42992.85
14:26:09|42994.25
14:26:11|42994.24
14:26:11|42994.24
14:26:13|42994.24
14:26:14|42997.3
14:26:14|42997.3
14:26:16|42997.29
14:26:16|42997.29
14:26:17|42997.29
14:26:19|42997.3
14:26:20|42997.3
14:26:21|42997.29
14:26:21|42997.29
14:26:23|42997.29
14:26:24|42997.29
14:26:25|42991.98
14:26:25|42985.3
14:26:27|42999.99
14:26:27|43000.
14:26:28|42999.99
14:26:29|43000.
14:26:31|43000.
14:26:32|43000.
14:26:33|43007.47
14:26:34|43026.77
14:26:35|43030.6
14:26:36|43031.05
14:26:37|43031.05
14:26:38|43031.04
14:26:39|43031.05
14:26:40|43027.61
14:26:41|43027.6
14:26:42|43024.38
14:26:44|43020.31
14:26:44|43017.19
14:26:45|43009.15
14:26:47|43009.14
14:26:48|43009.14
14:26:49|43005.38
14:26:50|43003.45
14:26:51|43007.94
14:26:52|43007.94
14:26:53|43007.95
14:26:54|43009.07
14:26:55|43009.06
14:26:56|43009.06
14:26:57|43009.07
14:26:58|43009.06
14:26:59|43009.06
14:27:00|43004.03
14:27:01|43004.02
14:27:02|43004.02
14:27:03|43004.02
14:27:04|43000.
14:27:05|42994.69
14:27:06|42994.69
14:27:07|42997.5
14:27:08|42997.51
14:27:09|42997.51
14:27:10|43000.01
14:27:11|43000.01
14:27:12|43000.01
14:27:13|43000.
14:27:14|42999.33
14:27:15|42999.33
14:27:16|42999.34
14:27:17|42999.34
14:27:18|42999.34
14:27:19|42999.34
14:27:20|42992.9
14:27:21|42992.9
14:27:22|42992.89
14:27:23|42991.57
14:27:24|42991.57
14:27:25|42991.57
14:27:26|42991.57
14:27:27|42991.57
14:27:28|42991.56
14:27:29|42991.56
14:27:31|42991.56
14:27:32|42991.01
14:27:33|42991.
14:27:35|42991.
14:27:36|42991.
14:27:37|42991.
14:27:38|42991.
14:27:38|42991.
14:27:40|42991.
14:27:40|42943.59
14:27:42|42933.15
14:27:43|42933.15
14:27:44|42941.2
14:27:45|42940.81
14:27:46|42940.82
14:27:46|42940.82
14:27:48|42951.29
14:27:49|42948.75
14:27:50|42942.31
14:27:51|42942.31
14:27:52|42942.31
14:27:54|42942.32
14:27:54|42942.31
14:27:55|42942.31
14:27:56|42942.32
14:27:57|42942.31
14:27:58|42935.23
14:27:59|42933.19
14:28:00|42933.19
14:28:01|42933.19
14:28:02|42937.77
14:28:03|42947.
14:28:04|42950.75
14:28:06|42954.62
14:28:07|42954.62
14:28:07|42954.62
14:28:08|42954.62
14:28:10|42950.9
14:28:11|42950.9
14:28:12|42950.9
14:28:13|42950.9
14:28:14|42950.9
14:28:15|42950.9
14:28:16|42951.87
14:28:17|42951.88
14:28:18|42951.88
14:28:20|42958.31
14:28:21|42958.32
14:28:22|42958.32
14:28:23|42958.32
14:28:24|42958.32
14:28:24|42966.41
14:28:25|42959.95
14:28:26|42959.96
14:28:27|42958.31
14:28:28|42946.62
14:28:29|42946.62
14:28:30|42946.62
14:28:32|42951.85
14:28:33|42951.85
14:28:34|42951.85
14:28:35|42946.18
14:28:36|42946.18
14:28:38|42946.18
14:28:38|42949.74
14:28:40|42949.74
14:28:41|42949.74
14:28:42|42951.86
14:28:43|42951.86
14:28:44|42951.86
14:28:45|42951.86
14:28:46|42951.87
14:28:48|42951.87
14:28:49|42951.87
14:28:49|42951.87
14:28:51|42951.87
14:28:52|42951.87
14:28:53|42951.86
14:28:54|42951.86
14:28:55|42951.86
14:28:56|42951.86
14:28:57|42951.86
14:28:59|42951.86
14:28:59|42951.86
14:29:00|42951.87
14:29:01|42951.86
14:29:02|42937.76
14:29:04|42933.15
14:29:05|42933.15
14:29:05|42943.67
14:29:07|42943.68
14:29:08|42943.68
14:29:08|42943.68
14:29:10|42943.67
14:29:10|42943.67
14:29:11|42951.88
14:29:12|42952.96
14:29:13|42952.96
14:29:14|42958.31
14:29:15|42958.31
14:29:16|42958.31
14:29:17|42961.52
14:29:19|42961.53
14:29:20|42961.52
14:29:21|42961.52
14:29:22|42961.52
14:29:23|42961.52
14:29:24|42961.53
14:29:24|42963.57
14:29:26|42963.58
14:29:26|42961.37
14:29:28|42961.36
14:29:29|42961.37
14:29:30|42961.37
14:29:30|42961.53
14:29:32|42961.53
14:29:32|42961.53
14:29:34|42963.
14:29:35|42963.
14:29:36|42966.99
14:29:38|42966.99
14:29:38|42967.
14:29:40|42967.
14:29:40|42967.
14:29:42|42966.99
14:29:43|42966.99
14:29:44|42966.99
14:29:45|42966.99
14:29:46|42966.99
14:29:47|42966.99
14:29:49|42966.99
14:29:49|42966.99
14:29:50|42965.45
14:29:51|42965.44
14:29:53|42965.45
14:29:54|42965.45
14:29:54|42965.45
14:29:55|42965.45
14:29:56|42965.44
14:29:58|42965.45
14:29:58|42965.45
14:29:59|42968.73
14:30:00|42968.74
14:30:01|42968.74
14:30:02|42969.37
14:30:03|42969.37
14:30:04|42969.53
14:30:05|42977.6
14:30:06|42977.61
14:30:07|42977.6
14:30:08|42977.84
14:30:09|42977.84
14:30:10|42977.84
14:30:11|42980.
14:30:13|42980.
14:30:13|42981.09
14:30:14|42981.76
14:30:15|42981.76
14:30:16|42981.76
14:30:17|42981.76
14:30:18|42981.76
14:30:19|42981.76
14:30:20|42981.76
14:30:22|42983.96
14:30:22|42983.96
14:30:23|42983.98
14:30:24|42983.98
14:30:26|42986.23
14:30:27|42986.23
14:30:28|42986.24
14:30:28|42986.23
14:30:29|42986.23
14:30:31|42986.23
14:30:31|42986.23
14:30:33|42986.23
14:30:34|42986.24
14:30:36|42986.23
14:30:37|42990.35
14:30:38|42983.36
14:30:39|42983.36
14:30:41|42983.13
14:30:42|42981.77
14:30:43|42981.77
14:30:44|42981.76
14:30:45|42981.77
14:30:46|42981.77
14:30:47|42977.6
14:30:48|42977.6
14:30:49|42974.71
14:30:51|42974.72
14:30:51|42974.72
14:30:52|42974.72
14:30:53|42974.72
14:30:54|42987.22
14:30:55|42987.23
14:30:56|42983.13
14:30:57|42980.64
14:30:58|42980.62
14:30:59|42971.26
14:31:00|42971.25
14:31:01|42971.25
14:31:02|42971.26
14:31:03|42971.26
14:31:04|42971.26
14:31:05|42971.26
14:31:06|42971.26
14:31:07|42971.25
14:31:08|42970.
14:31:09|42969.38
14:31:10|42963.8
14:31:11|42963.79
14:31:12|42963.8
14:31:13|42963.8
14:31:14|42963.8
14:31:15|42963.8
14:31:16|42964.03
14:31:17|42965.78
14:31:18|42963.56
14:31:19|42963.55
14:31:20|42963.55
14:31:21|42963.55
14:31:22|42961.54
14:31:23|42961.53
14:31:24|42958.51
14:31:25|42958.51
14:31:26|42958.5
14:31:27|42964.94
14:31:28|42964.94
14:31:29|42964.95
14:31:30|42964.95
14:31:31|42964.95
14:31:32|42964.94
14:31:33|42964.95
14:31:34|42964.95
14:31:36|42964.94
14:31:36|42964.94
14:31:38|42964.95
14:31:38|42964.95
14:31:40|42968.
14:31:41|42970.
14:31:42|42970.95
14:31:43|42970.95
14:31:44|42970.95
14:31:45|42970.95
14:31:46|42970.94
14:31:47|42970.94
14:31:48|42970.94
14:31:49|42970.95
14:31:50|42970.94
14:31:51|42970.94
14:31:53|42970.95
14:31:53|42977.16
14:31:54|42956.63
14:31:55|42950.01
14:31:56|42950.
14:31:57|42950.
14:31:59|42950.01
14:31:59|42950.24
14:32:00|42954.98
14:32:02|42962.75
14:32:03|42968.93
14:32:04|42961.52
14:32:04|42961.17
14:32:06|42961.17
14:32:07|42957.55
14:32:08|42950.01
14:32:09|42950.
14:32:10|42953.05
14:32:11|42955.61
14:32:12|42959.14
14:32:13|42959.14
14:32:14|42962.32
14:32:15|42962.31
14:32:16|42962.31
14:32:17|42970.
14:32:18|42970.
14:32:19|42970.95
14:32:20|42971.87
14:32:21|42977.8
14:32:22|42977.8
14:32:23|42977.8
14:32:24|42977.8
14:32:25|42977.8
14:32:25|42977.81
14:32:27|42977.81
14:32:28|42977.8
14:32:29|42977.57
14:32:29|42977.57
14:32:31|42977.58
14:32:32|42977.57
14:32:33|42977.58
14:32:34|42977.57
14:32:35|42977.58
14:32:36|42977.58
14:32:37|42977.57
14:32:38|42977.99
14:32:40|42980.19
14:32:41|42981.6
14:32:42|42983.22
14:32:43|42983.23
14:32:45|42983.23
14:32:45|42983.22
14:32:46|42983.23
14:32:47|42983.23
14:32:48|42983.23
14:32:49|42986.42
14:32:50|42986.43
14:32:52|42988.32
14:32:52|42986.42
14:32:53|42986.42
14:32:54|42986.42
14:32:55|42986.42
14:32:57|42988.33
14:32:57|42988.33
14:32:59|42988.33
14:33:00|42988.33
14:33:00|42988.33
14:33:02|42988.32
14:33:03|42988.32
14:33:04|42989.29
14:33:05|42989.29
14:33:06|42989.28
14:33:07|42989.28
14:33:08|42989.28
14:33:09|42989.28
14:33:10|42989.28
14:33:11|42989.29
14:33:12|42989.28
14:33:13|42989.28
14:33:14|42989.28
14:33:15|42989.29
14:33:16|42989.29
14:33:17|42989.29
14:33:19|42989.28
14:33:20|42989.28
14:33:20|42989.29
14:33:22|42989.29
14:33:22|42989.29
14:33:23|42989.29
14:33:25|42989.29
14:33:25|42992.99
14:33:26|42992.99
14:33:28|42993.
14:33:29|42993.
14:33:30|42993.
14:33:31|42993.02
14:33:32|42993.02
14:33:33|42993.06
14:33:34|42993.77
14:33:35|42993.77
14:33:36|42990.42
14:33:37|42990.43
14:33:38|42990.42
14:33:40|42990.42
14:33:40|42990.43
14:33:42|42992.75
14:33:43|42993.79
14:33:44|42993.79
14:33:45|42993.78
14:33:46|42993.79
14:33:47|43000.
14:33:48|43000.
14:33:49|42999.99
14:33:50|42999.99
14:33:51|42999.99
14:33:52|42999.99
14:33:53|42999.99
14:33:54|42999.99
14:33:55|42998.66
14:33:56|42998.66
14:33:58|43000.
14:33:58|43000.
14:33:59|43000.
14:34:00|43000.
14:34:01|43008.63
14:34:03|43014.99
14:34:03|43015.
14:34:04|43016.32
14:34:05|43025.73
14:34:06|43025.73
14:34:07|43025.74
14:34:08|43025.74
14:34:10|43030.
14:34:10|43030.31
14:34:11|43030.3
14:34:13|43029.13
14:34:14|43026.13
14:34:15|43026.13
14:34:16|43025.5
14:34:17|43025.5
14:34:18|43025.5
14:34:19|43029.47
14:34:20|43029.47
14:34:22|43029.46
14:34:22|43030.6
14:34:23|43030.94
14:34:24|43034.
14:34:25|43033.99
14:34:26|43033.99
14:34:27|43036.27
14:34:29|43036.36
14:34:29|43045.62
14:34:31|43050.87
14:34:31|43058.
14:34:32|43058.
14:34:33|43051.17
14:34:34|43057.98
14:34:36|43058.
14:34:36|43057.99
14:34:38|43053.31
14:34:39|43053.31
14:34:40|43058.
14:34:41|43061.
14:34:43|43077.37
14:34:43|43080.
14:34:44|43092.43
14:34:46|43093.63
14:34:46|43109.86
14:34:48|43111.41
14:34:48|43109.99
14:34:50|43108.62
14:34:50|43131.77
14:34:52|43173.11
14:34:53|43189.94
14:34:54|43187.68
14:34:55|43166.67
14:34:56|43156.39
14:34:57|43156.27
14:34:58|43145.67
14:34:59|43132.34
14:35:00|43120.44
14:35:01|43143.74
14:35:02|43143.75
14:35:03|43129.91
14:35:04|43132.27
14:35:05|43151.07
14:35:06|43151.03
14:35:08|43136.1
14:35:09|43126.87
14:35:10|43140.09
14:35:10|43147.54
14:35:11|43145.69
14:35:13|43151.15
14:35:13|43151.15
14:35:14|43155.35
14:35:15|43165.66
14:35:17|43149.65
14:35:18|43173.95
14:35:19|43177.
14:35:20|43171.57
14:35:20|43193.45
14:35:22|43186.37
14:35:23|43186.36
14:35:24|43177.
14:35:25|43198.84
14:35:26|43192.22
14:35:27|43199.99
14:35:29|43197.24
14:35:29|43197.25
14:35:30|43205.19
14:35:32|43210.23
14:35:32|43204.72
14:35:34|43213.5
14:35:35|43208.82
14:35:37|43216.39
14:35:37|43216.4
14:35:38|43204.29
14:35:39|43204.28
14:35:41|43204.26
14:35:41|43204.26
14:35:43|43205.59
14:35:44|43211.56
14:35:45|43192.2
14:35:45|43181.32
14:35:47|43174.98
14:35:48|43173.47
14:35:49|43183.38
14:35:51|43159.15
14:35:51|43156.71
14:35:52|43156.71
14:35:53|43158.9
14:35:54|43160.98
14:35:55|43160.98
14:35:56|43160.99
14:35:57|43160.98
14:35:58|43160.98
14:35:59|43153.07
14:36:01|43163.59
14:36:02|43161.49
14:36:03|43152.97
14:36:04|43152.98
14:36:05|43152.98
14:36:06|43143.74
14:36:07|43137.72
14:36:08|43143.29
14:36:09|43131.21
14:36:10|43131.69
14:36:11|43149.99
14:36:12|43148.46
14:36:13|43142.71
14:36:14|43132.21
14:36:15|43131.69
14:36:15|43131.7
14:36:17|43136.7
14:36:18|43136.71
14:36:19|43136.71
14:36:20|43139.88
14:36:21|43139.89
14:36:22|43139.89
14:36:23|43139.89
14:36:24|43142.39
14:36:25|43133.68
14:36:25|43126.34
14:36:27|43129.13
14:36:28|43128.48
14:36:29|43128.48
14:36:30|43136.94
14:36:31|43143.74
14:36:31|43143.75
14:36:33|43143.76
14:36:34|43143.75
14:36:35|43139.07
14:36:36|43131.82
14:36:37|43131.82
14:36:38|43126.33
14:36:39|43117.69
14:36:40|43133.41
14:36:41|43126.19
14:36:43|43126.2
14:36:44|43126.2
14:36:45|43115.33
14:36:46|43111.11
14:36:47|43100.87
14:36:49|43103.97
14:36:49|43103.97
14:36:50|43097.86
14:36:51|43092.01
14:36:52|43080.
14:36:53|43067.17
14:36:54|43067.19
14:36:55|43072.47
14:36:56|43063.47
14:36:57|43046.56
14:36:58|43039.66
14:36:59|43037.31
14:37:00|43032.
14:37:01|43019.34
14:37:02|43000.79
14:37:03|42999.06
14:37:04|42987.69
14:37:06|43000.79
14:37:06|43016.71
14:37:07|43011.33
14:37:08|43003.98
14:37:09|42991.09
14:37:10|43007.32
14:37:11|43015.35
14:37:12|43002.9
14:37:14|42990.01
14:37:14|43002.88
14:37:15|42996.84
14:37:17|43000.51
14:37:18|42992.26
14:37:19|42981.26
14:37:20|42980.38
14:37:20|42997.06
14:37:21|43000.
14:37:22|43000.
14:37:23|42995.99
14:37:24|42999.42
14:37:25|43001.33
14:37:27|43001.32
14:37:28|43002.77
14:37:28|43002.78
14:37:30|42999.42
14:37:30|42994.26
14:37:32|42990.01
14:37:33|42990.
14:37:34|42990.01
14:37:35|42990.01
14:37:35|42982.05
14:37:37|42977.
14:37:38|42971.
14:37:39|42967.12
14:37:40|42979.14
14:37:41|42981.55
14:37:42|42999.98
14:37:43|42999.98
14:37:44|43000.
14:37:46|43007.46
14:37:47|42999.98
14:37:48|42995.07
14:37:48|42995.07
14:37:50|43010.23
14:37:51|43016.
14:37:53|43015.98
14:37:53|43015.98
14:37:55|43015.98
14:37:56|43015.97
14:37:56|43015.98
14:37:57|43015.97
14:37:59|43012.64
14:38:00|43010.64
14:38:01|43014.08
14:38:02|43014.08
14:38:03|43014.07
14:38:04|43014.07
14:38:05|43013.06
14:38:06|43014.61
14:38:07|43015.99
14:38:09|43015.98
14:38:10|43022.06
14:38:11|43022.06
14:38:12|43017.65
14:38:13|43007.76
14:38:13|43002.73
14:38:15|43002.73
14:38:16|42997.31
14:38:16|42995.08
14:38:17|42985.2
14:38:18|42985.15
14:38:20|42989.08
14:38:22|42986.01
14:38:23|42986.01
14:38:23|42997.27
14:38:24|42997.27
14:38:25|42997.27
14:38:27|42997.27
14:38:28|42997.27
14:38:28|43009.7
14:38:29|43009.7
14:38:31|43009.7
14:38:31|43009.7
14:38:32|43009.48
14:38:33|43009.48
14:38:34|43009.48
14:38:35|43009.71
14:38:36|43009.71
14:38:38|43009.71
14:38:39|42998.44
14:38:39|43000.28
14:38:40|43008.67
14:38:42|43008.66
14:38:43|43011.49
14:38:44|43011.49
14:38:44|43016.78
14:38:46|43016.78
14:38:47|43020.65
14:38:48|43020.64
14:38:49|43015.92
14:38:51|43016.66
14:38:51|43020.41
14:38:52|43020.4
14:38:53|43020.41
14:38:55|43020.41
14:38:56|43020.41
14:38:56|43022.37
14:38:58|43023.17
14:38:59|43023.17
14:38:59|43030.6
14:39:01|43036.28
14:39:01|43036.28
14:39:02|43049.64
14:39:03|43047.04
14:39:04|43045.35
14:39:06|43044.51
14:39:06|43044.49
14:39:08|43052.08
14:39:09|43055.77
14:39:10|43049.63
14:39:11|43049.63
14:39:12|43056.08
14:39:13|43053.45
14:39:13|43052.49
14:39:15|43052.08
14:39:16|43052.08
14:39:17|43042.23
14:39:18|43050.85
14:39:19|43050.84
14:39:20|43050.84
14:39:21|43056.11
14:39:22|43056.12
14:39:23|43056.12
14:39:24|43056.13
14:39:25|43056.13
14:39:27|43056.12
14:39:27|43056.12
14:39:28|43056.12
14:39:29|43056.13
14:39:30|43049.67
14:39:31|43045.36
14:39:32|43045.31
14:39:33|43045.32
14:39:34|43037.84
14:39:35|43033.29
14:39:36|43030.02
14:39:37|43030.01
14:39:38|43030.01
14:39:39|43030.02
14:39:40|43033.18
14:39:41|43038.14
14:39:42|43050.8
14:39:43|43047.55
14:39:44|43044.18
14:39:46|43031.53
14:39:46|43031.52
14:39:48|43045.04
14:39:49|43045.05
14:39:50|43045.04
14:39:51|43045.05
14:39:52|43045.04
14:39:54|43045.04
14:39:54|43045.06
14:39:55|43049.99
14:39:56|43049.99
14:39:58|43049.99
14:39:58|43050.
14:40:00|43050.
14:40:00|43050.
14:40:02|43050.
14:40:03|43069.26
14:40:04|43057.19
14:40:05|43059.23
14:40:06|43059.23
14:40:07|43059.23
14:40:08|43067.41
14:40:09|43067.41
14:40:11|43062.68
14:40:11|43062.69
14:40:12|43046.48
14:40:13|43052.71
14:40:14|43055.77
14:40:15|43055.77
14:40:16|43059.
14:40:17|43059.01
14:40:19|43070.85
14:40:20|43078.14
14:40:21|43078.14
14:40:22|43078.17
14:40:23|43079.8
14:40:23|43083.
14:40:25|43087.61
14:40:26|43087.61
14:40:27|43078.18
14:40:28|43079.53
14:40:29|43084.16
14:40:30|43084.16
14:40:31|43084.15
14:40:32|43084.15
14:40:32|43086.98
14:40:34|43086.98
14:40:35|43091.
14:40:36|43090.99
14:40:37|43081.33
14:40:38|43081.32
14:40:39|43082.64
14:40:40|43098.35
14:40:41|43099.99
14:40:42|43100.
14:40:43|43091.
14:40:44|43084.15
14:40:45|43081.33
14:40:46|43081.34
14:40:48|43081.33
14:40:49|43081.33
14:40:49|43081.34
14:40:51|43081.33
14:40:52|43081.33
14:40:53|43071.31
14:40:53|43067.17
14:40:55|43067.16
14:40:56|43065.31
14:40:57|43050.
14:40:58|43050.
14:40:59|43045.71
14:41:00|43039.57
14:41:02|43037.32
14:41:03|43037.32
14:41:04|43037.32
14:41:04|43023.91
14:41:05|43023.91
14:41:07|43017.31
14:41:08|43017.31
14:41:09|43016.8
14:41:10|43010.37
14:41:10|43016.82
14:41:11|43029.65
14:41:13|43029.64
14:41:14|43029.64
14:41:14|43036.27
14:41:16|43036.27
14:41:17|43036.28
14:41:18|43036.27
14:41:18|43036.28
14:41:19|43030.01
14:41:20|43034.05
14:41:22|43034.05
14:41:23|43037.41
14:41:24|43030.48
14:41:25|43030.48
14:41:26|43034.7
14:41:26|43036.67
14:41:28|43040.42
14:41:29|43040.42
14:41:30|43040.43
14:41:31|43042.48
14:41:32|43042.48
14:41:33|43034.72
14:41:34|43034.68
14:41:35|43034.68
14:41:36|43034.68
14:41:37|43021.64
14:41:38|43016.81
14:41:39|43011.
14:41:40|43011.01
14:41:41|43008.66
14:41:42|43008.66
14:41:43|43007.48
14:41:44|43007.48
14:41:45|43008.48
14:41:47|43008.47
14:41:48|43015.15
14:41:49|43020.15
14:41:50|43020.15
14:41:51|43023.75
14:41:52|43023.75
14:41:53|43023.98
14:41:55|43023.98
14:41:55|43023.98
14:41:57|43023.99
14:41:58|43023.98
14:41:58|43023.98
14:42:00|43023.98
14:42:00|43023.98
14:42:01|43023.98
14:42:02|43023.99
14:42:03|43023.98
14:42:05|43020.16
14:42:05|43013.01
14:42:07|43018.84
14:42:07|43022.12
14:42:08|43022.12
14:42:10|43022.12
14:42:11|43022.13
14:42:12|43022.13
14:42:12|43021.9
14:42:14|43021.9
14:42:14|43021.9
14:42:16|43021.9
14:42:16|43021.9
14:42:17|43028.78
14:42:18|43028.79
14:42:20|43028.79
14:42:20|43028.79
14:42:22|43029.98
14:42:23|43029.98
14:42:23|43029.99
14:42:25|43023.53
14:42:26|43023.53
14:42:27|43023.53
14:42:28|43023.53
14:42:29|43028.77
14:42:29|43028.77
14:42:31|43026.67
14:42:32|43026.66
14:42:33|43026.67
14:42:34|43026.67
14:42:35|43028.75
14:42:36|43030.
14:42:37|43030.
14:42:38|43030.
14:42:39|43030.
14:42:40|43030.
14:42:43|43030.
14:42:44|43030.
14:42:45|43030.
14:42:46|43030.
14:42:47|43030.
14:42:48|43030.
14:42:49|43018.82
14:42:51|43018.81
14:42:52|43018.81
14:42:53|43025.64
14:42:54|43030.
14:42:55|43030.
14:42:55|43029.99
14:42:57|43021.25
14:42:58|43021.25
14:42:59|43018.96
14:43:00|43018.96
14:43:00|43018.96
14:43:01|43026.3
14:43:02|42949.92
14:43:04|42937.89
14:43:05|42934.42
14:43:06|42941.88
14:43:07|42939.6
14:43:08|42939.6
14:43:09|42939.83
14:43:10|42939.83
14:43:11|42939.83
14:43:12|42939.83
14:43:13|42939.83
14:43:14|42952.22
14:43:15|42952.21
14:43:16|42952.21
14:43:17|42952.21
14:43:18|42952.21
14:43:19|42958.34
14:43:20|42963.37
14:43:21|42963.37
14:43:22|42975.
14:43:23|42974.99
14:43:24|42977.61
14:43:26|42983.53
14:43:27|42983.53
14:43:27|42969.15
14:43:28|42984.77
14:43:29|42988.65
14:43:30|42997.3
14:43:32|42960.44
14:43:32|42969.38
14:43:33|42969.38
14:43:34|42964.33
14:43:35|42964.32
14:43:37|42943.87
14:43:38|42927.25
14:43:39|42932.34
14:43:40|42942.
14:43:41|42940.72
14:43:42|42940.72
14:43:43|42905.93
14:43:44|42900.31
14:43:45|42888.84
14:43:46|42889.21
14:43:47|42889.37
14:43:48|42893.
14:43:50|42910.22
14:43:50|42901.9
14:43:51|42904.8
14:43:52|42916.99
14:43:53|42919.34
14:43:55|42925.94
14:43:56|42935.21
14:43:56|42925.05
14:43:58|42922.16
14:43:58|42922.16
14:44:00|42910.13
14:44:00|42917.12
14:44:02|42917.12
14:44:02|42901.49
14:44:04|42895.21
14:44:05|42895.21
14:44:06|42891.74
14:44:07|42853.52
14:44:08|42859.6
14:44:10|42870.
14:44:10|42880.35
14:44:11|42882.68
14:44:12|42888.
14:44:13|42887.57
14:44:14|42892.71
14:44:15|42897.79
14:44:16|42892.73
14:44:17|42897.36
14:44:18|42897.36
14:44:19|42897.36
14:44:21|42898.25
14:44:21|42900.
14:44:22|42900.
14:44:23|42900.
14:44:24|42900.
14:44:25|42900.
14:44:26|42902.02
14:44:27|42902.02
14:44:28|42902.01
14:44:29|42897.38
14:44:31|42897.38
14:44:31|42900.
14:44:32|42903.8
14:44:33|42903.8
14:44:34|42903.8
14:44:35|42903.8
14:44:37|42903.81
14:44:37|42903.8
14:44:38|42903.8
14:44:40|42903.81
14:44:41|42908.16
14:44:42|42908.15
14:44:42|42908.15
14:44:44|42907.92
14:44:44|42910.
14:44:45|42910.
14:44:46|42910.
14:44:47|42912.37
14:44:49|42919.6
14:44:50|42919.6
14:44:52|42925.4
14:44:53|42917.96
14:44:54|42922.64
14:44:55|42922.64
14:44:55|42922.64
14:44:57|42915.46
14:44:57|42903.81
14:44:59|42902.03
14:45:00|42902.03
14:45:01|42902.02
14:45:02|42902.02
14:45:03|42902.03
14:45:04|42902.03
14:45:06|42897.37
14:45:06|42897.36
14:45:07|42895.79
14:45:08|42895.01
14:45:09|42882.92
14:45:10|42876.6
14:45:11|42882.93
14:45:12|42891.03
14:45:13|42894.07
14:45:14|42894.07
14:45:15|42894.07
14:45:16|42891.03
14:45:17|42886.06
14:45:18|42886.06
14:45:20|42872.16
14:45:20|42872.16
14:45:21|42872.16
14:45:22|42872.15
14:45:23|42872.16
14:45:25|42872.16
14:45:25|42872.16
14:45:26|42872.15
14:45:27|42872.38
14:45:28|42872.38
14:45:29|42882.57
14:45:30|42878.97
14:45:31|42872.51
14:45:32|42872.52
14:45:33|42872.16
14:45:34|42872.51
14:45:35|42882.55
14:45:36|42882.55
14:45:37|42873.55
14:45:38|42873.55
14:45:39|42872.27
14:45:40|42872.23
14:45:41|42872.24
14:45:42|42872.23
14:45:43|42872.23
14:45:44|42872.23
14:45:45|42872.23
14:45:47|42882.55
14:45:47|42884.87
14:45:49|42894.
14:45:50|42894.
14:45:51|42894.01
14:45:52|42898.15
14:45:53|42904.99
14:45:54|42910.
14:45:55|42914.18
14:45:56|42914.19
14:45:57|42914.19
14:45:59|42919.34
14:45:59|42919.34
14:46:01|42928.87
14:46:02|42928.88
14:46:03|42929.84
14:46:04|42931.77
14:46:04|42931.77
14:46:05|42931.77
14:46:07|42931.76
14:46:08|42932.69
14:46:09|42919.69
14:46:09|42916.
14:46:10|42914.79
14:46:11|42914.8
14:46:13|42914.8
14:46:13|42914.79
14:46:15|42909.54
14:46:15|42909.53
14:46:16|42909.54
14:46:18|42920.17
14:46:19|42920.18
14:46:20|42922.83
14:46:20|42920.18
14:46:22|42922.69
14:46:23|42922.69
14:46:24|42920.53
14:46:25|42919.29
14:46:26|42917.23
14:46:27|42917.24
14:46:28|42917.23
14:46:29|42922.8
14:46:29|42922.8
14:46:30|42927.54
14:46:32|42927.54
14:46:33|42927.54
14:46:34|42927.55
14:46:35|42927.31
14:46:36|42924.93
14:46:37|42924.93
14:46:38|42924.49
14:46:39|42932.99
14:46:40|42933.
14:46:41|42937.72
14:46:42|42937.72
14:46:43|42937.73
14:46:44|42937.73
14:46:45|42937.72
14:46:47|42937.72
14:46:47|42937.72
14:46:48|42937.69
14:46:49|42937.69
14:46:50|42937.69
14:46:51|42937.49
14:46:52|42939.99
14:46:53|42939.99
14:46:54|42940.
14:46:56|42940.
14:46:57|42940.
14:46:59|42939.99
14:46:59|42939.99
14:47:00|42941.5
14:47:01|42946.49
14:47:02|42946.5
14:47:03|42946.5
14:47:04|42946.5
14:47:06|42946.5
14:47:06|42942.17
14:47:08|42957.17
14:47:08|42967.43
14:47:10|42960.87
14:47:10|42954.25
14:47:11|42951.79
14:47:13|42944.93
14:47:13|42947.9
14:47:15|42947.9
14:47:15|42949.92
14:47:17|42949.92
14:47:18|42951.36
14:47:19|42951.36
14:47:20|42951.36
14:47:21|42951.37
14:47:22|42951.37
14:47:24|42947.92
14:47:24|42947.92
14:47:25|42947.92
14:47:26|42947.91
14:47:27|42946.5
14:47:28|42937.57
14:47:29|42937.57
14:47:30|42937.57
14:47:31|42937.57
14:47:32|42937.52
14:47:33|42937.49
14:47:34|42935.56
14:47:35|42931.78
14:47:36|42921.1
14:47:37|42918.23
14:47:38|42915.31
14:47:39|42911.8
14:47:40|42920.67
14:47:41|42916.76
14:47:42|42916.76
14:47:43|42914.6
14:47:44|42910.33
14:47:45|42900.
14:47:47|42900.01
14:47:47|42907.41
14:47:48|42907.4
14:47:49|42907.4
14:47:50|42903.21
14:47:52|42900.
14:47:53|42900.
14:47:54|42897.07
14:47:55|42897.07
14:47:56|42892.7
14:47:58|42881.78
14:47:59|42881.77
14:48:00|42881.77
14:48:01|42879.55
14:48:02|42879.54
14:48:04|42860.88
14:48:04|42867.3
14:48:05|42874.64
14:48:06|42874.64
14:48:07|42869.15
14:48:08|42868.96
14:48:09|42867.33
14:48:10|42873.7
14:48:11|42874.63
14:48:12|42874.63
14:48:13|42868.2
14:48:14|42873.7
14:48:15|42873.7
14:48:16|42873.7
14:48:17|42873.7
14:48:18|42878.36
14:48:20|42860.61
14:48:21|42862.45
14:48:21|42858.17
14:48:22|42858.16
14:48:23|42875.18
14:48:25|42875.18
14:48:26|42873.8
14:48:26|42879.38
14:48:28|42882.65
14:48:28|42886.29
14:48:30|42869.32
14:48:30|42869.31
14:48:31|42869.31
14:48:32|42860.88
14:48:34|42860.87
14:48:35|42860.87
14:48:36|42856.89
14:48:37|42856.89
14:48:38|42861.69
14:48:39|42873.65
14:48:40|42875.14
14:48:40|42877.21
14:48:42|42875.39
14:48:42|42880.34
14:48:44|42880.09
14:48:44|42864.96
14:48:46|42864.63
14:48:47|42863.19
14:48:48|42856.9
14:48:49|42858.44
14:48:50|42858.45
14:48:51|42858.44
14:48:52|42858.44
14:48:53|42856.84
14:48:54|42856.84
14:48:56|42857.07
14:48:56|42858.43
14:48:57|42857.07
14:48:59|42850.12
14:49:00|42854.21
14:49:01|42850.
14:49:01|42850.
14:49:03|42858.44
14:49:05|42854.19
14:49:05|42854.19
14:49:06|42854.19
14:49:07|42857.73
14:49:09|42857.73
14:49:09|42857.73
14:49:10|42857.74
14:49:11|42859.25
14:49:12|42852.72
14:49:13|42852.73
14:49:14|42852.72
14:49:16|42850.91
14:49:16|42854.87
14:49:17|42858.8
14:49:18|42850.18
14:49:20|42853.42
14:49:21|42853.42
14:49:21|42854.99
14:49:23|42855.
14:49:24|42850.
14:49:25|42853.36
14:49:25|42853.37
14:49:27|42858.82
14:49:28|42858.82
14:49:29|42858.82
14:49:30|42863.22
14:49:30|42866.
14:49:32|42862.74
14:49:32|42862.3
14:49:34|42862.3
14:49:34|42866.81
14:49:36|42866.81
14:49:36|42870.
14:49:37|42872.14
14:49:39|42872.15
14:49:40|42875.61
14:49:41|42872.65
14:49:42|42875.36
14:49:43|42875.12
14:49:44|42875.12
14:49:45|42875.61
14:49:46|42875.61
14:49:47|42875.62
14:49:48|42875.62
14:49:49|42875.4
14:49:50|42875.12
14:49:51|42875.12
14:49:52|42875.12
14:49:53|42875.54
14:49:55|42875.53
14:49:56|42875.53
14:49:57|42873.3
14:49:58|42860.01
14:49:59|42860.01
14:50:00|42860.01
14:50:01|42860.01
14:50:02|42860.02
14:50:03|42860.02
14:50:04|42853.86
14:50:05|42850.35
14:50:06|42850.23
14:50:07|42850.
14:50:09|42850.
14:50:10|42847.66
14:50:11|42847.67
14:50:11|42847.67
14:50:12|42847.66
14:50:14|42850.23
14:50:15|42850.24
14:50:16|42850.24
14:50:17|42850.24
14:50:18|42850.24
14:50:19|42852.23
14:50:20|42852.23
14:50:21|42847.56
14:50:22|42841.65
14:50:23|42840.
14:50:24|42840.
14:50:25|42833.3
14:50:26|42830.62
14:50:27|42830.61
14:50:28|42829.62
14:50:29|42823.19
14:50:29|42823.27
14:50:31|42826.52
14:50:32|42822.98
14:50:33|42819.05
14:50:34|42808.38
14:50:35|42808.38
14:50:36|42800.01
14:50:37|42800.
14:50:38|42799.83
14:50:39|42797.
14:50:40|42790.
14:50:41|42797.98
14:50:42|42788.03
14:50:43|42788.25
14:50:44|42788.26
14:50:45|42789.4
14:50:46|42797.98
14:50:47|42797.98
14:50:48|42808.16
14:50:49|42810.47
14:50:50|42817.86
14:50:51|42825.11
14:50:52|42825.12
14:50:53|42827.37
14:50:54|42828.35
14:50:56|42828.35
14:50:56|42828.35
14:50:57|42827.14
14:50:58|42833.11
14:50:59|42833.12
14:51:00|42833.11
14:51:02|42836.73
14:51:03|42836.75
14:51:04|42836.75
14:51:05|42837.47
14:51:06|42837.47
14:51:07|42837.48
14:51:08|42837.47
14:51:09|42837.47
14:51:10|42837.47
14:51:11|42837.47
14:51:12|42840.
14:51:13|42846.97
14:51:14|42856.7
14:51:15|42858.2
14:51:16|42858.91
14:51:17|42858.9
14:51:18|42858.9
14:51:19|42858.9
14:51:20|42858.9
14:51:22|42858.9
14:51:22|42858.9
14:51:23|42854.17
14:51:24|42836.75
14:51:25|42823.11
14:51:26|42828.35
14:51:28|42834.
14:51:29|42832.59
14:51:29|42833.82
14:51:30|42833.83
14:51:31|42833.83
14:51:32|42828.56
14:51:33|42828.56
14:51:34|42828.57
14:51:35|42828.57
14:51:36|42829.88
14:51:37|42829.88
14:51:39|42829.89
14:51:39|42829.89
14:51:40|42829.89
14:51:41|42832.79
14:51:42|42832.79
14:51:44|42832.79
14:51:44|42832.79
14:51:45|42832.8
14:51:46|42839.81
14:51:47|42840.31
14:51:49|42843.48
14:51:49|42843.48
14:51:50|42843.48
14:51:51|42844.46
14:51:52|42844.46
14:51:53|42844.46
14:51:54|42844.46
14:51:56|42844.69
14:51:57|42850.
14:51:58|42850.
14:52:00|42850.
14:52:00|42850.
14:52:01|42850.
14:52:03|42858.2
14:52:04|42858.2
14:52:05|42843.65
14:52:06|42843.65
14:52:07|42843.64
14:52:08|42843.65
14:52:09|42843.65
14:52:10|42843.64
14:52:11|42843.65
14:52:13|42843.65
14:52:13|42843.65
14:52:14|42843.65
14:52:15|42843.65
14:52:17|42832.8
14:52:18|42832.8
14:52:18|42824.39
14:52:19|42824.39
14:52:21|42821.89
14:52:21|42821.89
14:52:22|42821.89
14:52:23|42820.2
14:52:24|42820.2
14:52:25|42827.28
14:52:27|42827.28
14:52:28|42827.28
14:52:28|42827.28
14:52:30|42830.98
14:52:31|42830.99
14:52:32|42827.28
14:52:33|42819.19
14:52:34|42818.21
14:52:35|42819.18
14:52:36|42819.18
14:52:36|42819.18
14:52:38|42819.18
14:52:39|42839.99
14:52:40|42834.34
14:52:41|42834.34
14:52:41|42833.72
14:52:43|42832.68
14:52:44|42832.68
14:52:45|42831.04
14:52:46|42831.04
14:52:47|42833.03
14:52:48|42834.56
14:52:50|42834.56
14:52:50|42835.91
14:52:51|42835.91
14:52:52|42835.91
14:52:53|42834.57
14:52:54|42834.57
14:52:55|42834.57
14:52:57|42834.57
14:52:58|42831.42
14:52:59|42831.42
14:53:00|42831.04
14:53:01|42831.03
14:53:02|42827.76
14:53:04|42827.77
14:53:04|42827.76
14:53:05|42827.77
14:53:06|42827.77
14:53:08|42827.76
14:53:08|42827.76
14:53:10|42827.76
14:53:10|42827.76
14:53:11|42827.76
14:53:13|42827.77
14:53:14|42827.77
14:53:15|42827.76
14:53:16|42827.77
14:53:17|42827.77
14:53:18|42827.77
14:53:19|42827.77
14:53:19|42827.77
14:53:21|42827.77
14:53:22|42834.58
14:53:23|42834.58
14:53:24|42834.57
14:53:25|42835.82
14:53:26|42835.82
14:53:27|42835.83
14:53:28|42837.23
14:53:29|42837.23
14:53:30|42840.
14:53:31|42840.
14:53:32|42839.99
14:53:33|42840.
14:53:35|42840.
14:53:36|42840.
14:53:36|42840.
14:53:37|42839.99
14:53:38|42839.99
14:53:39|42840.
14:53:41|42839.99
14:53:42|42840.
14:53:42|42840.
14:53:44|42844.87
14:53:45|42844.87
14:53:46|42844.87
14:53:47|42840.
14:53:48|42840.
14:53:48|42839.99
14:53:49|42840.
14:53:51|42839.99
14:53:52|42840.
14:53:53|42840.
14:53:54|42843.61
14:53:55|42843.61
14:53:56|42843.6
14:53:57|42843.6
14:53:58|42843.6
14:53:58|42843.6
14:54:00|42843.61
14:54:02|42840.74
14:54:03|42840.74
14:54:03|42840.74
14:54:05|42840.02
14:54:06|42840.02
14:54:07|42839.
14:54:08|42839.
14:54:09|42839.
14:54:10|42839.01
14:54:12|42839.01
14:54:12|42839.01
14:54:14|42839.
14:54:15|42839.
14:54:16|42839.01
14:54:16|42839.
14:54:18|42839.01
14:54:19|42839.01
14:54:19|42839.1
14:54:21|42839.1
14:54:22|42841.85
14:54:23|42843.84
14:54:24|42843.84
14:54:25|42844.06
14:54:26|42844.06
14:54:27|42844.43
14:54:28|42844.43
14:54:29|42844.43
14:54:30|42844.44
14:54:31|42844.43
14:54:32|42844.44
14:54:33|42844.44
14:54:34|42844.44
14:54:35|42844.44
14:54:37|42844.43
14:54:37|42844.43
14:54:38|42844.43
14:54:39|42844.08
14:54:40|42844.08
14:54:41|42844.08
14:54:42|42844.07
14:54:43|42840.01
14:54:45|42840.01
14:54:46|42840.24
14:54:46|42840.85
14:54:48|42840.85
14:54:49|42840.85
14:54:50|42840.85
14:54:51|42840.84
14:54:52|42840.85
14:54:53|42840.85
14:54:54|42841.68
14:54:55|42841.69
14:54:56|42841.69
14:54:57|42843.04
14:54:58|42850.15
14:54:59|42858.78
14:55:01|42858.78
14:55:02|42856.02
14:55:03|42856.02
14:55:04|42850.01
14:55:05|42842.27
14:55:07|42842.27
14:55:07|42845.07
14:55:09|42847.85
14:55:09|42847.85
14:55:10|42847.85
14:55:12|42846.16
14:55:12|42846.16
14:55:13|42848.19
14:55:15|42848.19
14:55:16|42848.23
14:55:16|42855.6
14:55:18|42860.86
14:55:19|42860.86
14:55:20|42858.56
14:55:21|42840.94
14:55:22|42840.94
14:55:23|42840.94
14:55:24|42840.94
14:55:25|42840.93
14:55:26|42841.43
14:55:27|42830.
14:55:28|42830.01
14:55:29|42820.99
14:55:30|42820.99
14:55:31|42821.
14:55:32|42821.
14:55:32|42821.
14:55:33|42820.
14:55:35|42825.
14:55:35|42831.02
14:55:37|42831.02
14:55:38|42831.02
14:55:39|42831.02
14:55:39|42831.02
14:55:41|42832.85
14:55:42|42832.86
14:55:43|42832.86
14:55:44|42831.02
14:55:45|42831.02
14:55:45|42831.02
14:55:47|42831.03
14:55:48|42833.99
14:55:49|42831.2
14:55:50|42831.2
14:55:51|42841.37
14:55:52|42841.37
14:55:53|42841.15
14:55:54|42841.15
14:55:55|42849.94
14:55:56|42850.2
14:55:57|42850.2
14:55:58|42850.19
14:55:59|42850.2
14:56:00|42850.2
14:56:02|42855.67
14:56:03|42852.01
14:56:04|42845.78
14:56:05|42845.78
14:56:06|42845.78
14:56:07|42845.77
14:56:08|42841.98
14:56:10|42833.93
14:56:10|42847.7
14:56:11|42847.69
14:56:12|42843.49
14:56:13|42843.49
14:56:14|42843.49
14:56:16|42843.49
14:56:16|42843.48
14:56:17|42843.48
14:56:19|42843.48
14:56:19|42843.48
14:56:20|42843.49
14:56:21|42843.49
14:56:22|42850.
14:56:23|42850.
14:56:24|42850.
14:56:25|42850.
14:56:27|42843.48
14:56:27|42843.49
14:56:28|42843.49
14:56:29|42843.49
14:56:30|42843.49
14:56:32|42846.37
14:56:32|42846.37
14:56:33|42846.94
14:56:34|42844.07
14:56:35|42846.36
14:56:36|42846.36
14:56:37|42849.11
14:56:38|42849.12
14:56:39|42849.11
14:56:41|42849.12
14:56:42|42849.12
14:56:42|42849.12
14:56:43|42849.11
14:56:44|42849.12
14:56:45|42849.12
14:56:46|42850.
14:56:47|42850.
14:56:48|42850.
14:56:49|42849.99
14:56:50|42849.99
14:56:51|42846.84
14:56:53|42846.86
14:56:53|42846.86
14:56:54|42846.85
14:56:55|42846.85
14:56:57|42846.85
14:56:58|42848.41
14:56:59|42850.
14:57:00|42851.08
14:57:02|42851.08
14:57:03|42853.04
14:57:04|42854.26
14:57:05|42854.26
14:57:06|42854.26
14:57:08|42854.26
14:57:08|42854.26
14:57:10|42854.26
14:57:10|42843.48
14:57:12|42831.04
14:57:12|42831.03
14:57:13|42831.03
14:57:14|42831.03
14:57:16|42826.73
14:57:16|42826.73
14:57:18|42815.33
14:57:19|42806.49
14:57:20|42804.21
14:57:21|42802.94
14:57:22|42802.94
14:57:23|42807.59
14:57:24|42807.59
14:57:25|42810.94
14:57:26|42810.94
14:57:27|42818.98
14:57:28|42818.98
14:57:29|42814.19
14:57:30|42817.81
14:57:32|42815.22
14:57:32|42815.22
14:57:34|42820.64
14:57:34|42820.64
14:57:36|42820.64
14:57:37|42814.98
14:57:37|42814.98
14:57:39|42814.99
14:57:40|42811.16
14:57:41|42810.55
14:57:42|42810.01
14:57:43|42807.59
14:57:44|42802.41
14:57:45|42804.86
14:57:46|42804.86
14:57:47|42804.86
14:57:48|42804.86
14:57:49|42804.86
14:57:50|42804.85
14:57:51|42795.93
14:57:52|42795.94
14:57:53|42795.01
14:57:54|42795.
14:57:55|42795.
14:57:56|42795.
14:57:57|42801.15
14:57:58|42801.16
14:57:59|42801.16
14:58:00|42801.16
14:58:02|42795.17
14:58:02|42795.17
14:58:04|42795.17
14:58:05|42795.01
14:58:06|42780.
14:58:07|42788.96
14:58:08|42788.97
14:58:09|42788.97
14:58:11|42795.38
14:58:11|42795.38
14:58:12|42795.38
14:58:13|42793.6
14:58:14|42795.18
14:58:15|42793.59
14:58:16|42793.59
14:58:17|42790.89
14:58:18|42790.88
14:58:19|42787.15
14:58:20|42787.15
14:58:22|42787.15
14:58:23|42787.15
14:58:23|42787.15
14:58:25|42787.39
14:58:26|42782.64
14:58:27|42780.2
14:58:28|42771.72
14:58:29|42773.78
14:58:30|42774.67
14:58:31|42774.66
14:58:32|42762.
14:58:33|42758.58
14:58:34|42767.56
14:58:35|42780.35
14:58:36|42780.36
14:58:37|42777.22
14:58:38|42774.17
14:58:39|42768.8
14:58:40|42773.12
14:58:41|42773.12
14:58:42|42773.12
14:58:43|42777.43
14:58:44|42780.1
14:58:46|42785.95
14:58:46|42785.95
14:58:47|42786.18
14:58:48|42786.2
14:58:49|42786.2
14:58:50|42786.19
14:58:51|42786.2
14:58:52|42786.2
14:58:53|42789.64
14:58:54|42786.25
14:58:55|42786.25
14:58:56|42790.
14:58:57|42786.26
14:58:58|42786.2
14:58:59|42785.97
14:59:00|42785.95
14:59:01|42785.95
14:59:03|42785.96
14:59:04|42793.57
14:59:05|42793.57
14:59:06|42792.36
14:59:07|42792.36
14:59:07|42785.95
14:59:09|42788.99
14:59:10|42788.99
14:59:11|42793.58
14:59:12|42793.59
14:59:13|42795.65
14:59:15|42795.65
14:59:15|42795.65
14:59:17|42795.64
14:59:17|42795.65
14:59:18|42795.65
14:59:19|42795.65
14:59:20|42795.64
14:59:22|42795.65
14:59:23|42795.65
14:59:24|42793.57
14:59:25|42793.57
14:59:26|42784.18
14:59:27|42784.18
14:59:28|42790.94
14:59:29|42790.94
14:59:30|42790.94
14:59:31|42793.58
14:59:32|42793.6
14:59:33|42798.49
14:59:34|42795.63
14:59:35|42787.34
14:59:36|42787.34
14:59:37|42791.45
14:59:38|42793.99
14:59:39|42793.99
14:59:40|42793.6
14:59:41|42787.72
14:59:42|42787.35
14:59:43|42787.35
14:59:44|42793.
14:59:45|42787.35
14:59:46|42787.34
14:59:47|42787.35
14:59:48|42780.15
14:59:49|42780.15
14:59:50|42780.15
14:59:51|42780.15
14:59:52|42782.28
14:59:53|42782.29
14:59:55|42780.1
14:59:55|42780.1
14:59:56|42780.1
14:59:57|42780.1
14:59:58|42784.8
15:00:00|42785.59
15:00:01|42791.91
15:00:02|42789.25
15:00:02|42785.9
15:00:03|42785.9
15:00:05|42785.91
15:00:07|42785.21
15:00:08|42785.58
15:00:09|42785.57
15:00:10|42780.16
15:00:12|42788.55
15:00:12|42788.55
15:00:13|42784.25
15:00:14|42784.25
15:00:15|42787.25
15:00:17|42784.26
15:00:17|42784.25
15:00:19|42782.1
15:00:19|42782.1
15:00:20|42782.1
15:00:21|42777.36
15:00:22|42774.17
15:00:24|42774.18
15:00:25|42774.17
15:00:25|42770.48
15:00:26|42763.43
15:00:27|42763.42
15:00:28|42760.84
15:00:29|42760.84
15:00:30|42760.84
15:00:31|42762.16
15:00:32|42762.17
15:00:34|42763.43
15:00:34|42763.43
15:00:35|42763.43
15:00:36|42760.04
15:00:38|42760.04
15:00:39|42760.28
15:00:39|42763.41
15:00:40|42763.42
15:00:41|42763.42
15:00:42|42763.41
15:00:43|42763.38
15:00:45|42760.
15:00:45|42760.01
15:00:47|42760.01
15:00:48|42760.
15:00:49|42750.01
15:00:50|42742.2
15:00:51|42744.11
15:00:52|42744.12
15:00:53|42744.12
15:00:54|42748.16
15:00:55|42752.55
15:00:56|42752.54
15:00:57|42752.54
15:00:58|42752.77
15:01:00|42749.3
15:01:01|42749.3
15:01:01|42740.63
15:01:02|42738.57
15:01:03|42738.57
15:01:06|42744.12
15:01:06|42744.12
15:01:07|42746.89
15:01:09|42753.4
15:01:10|42746.98
15:01:11|42750.
15:01:12|42749.99
15:01:13|42749.99
15:01:14|42750.
15:01:15|42750.
15:01:16|42750.
15:01:17|42747.03
15:01:18|42747.03
15:01:19|42747.03
15:01:20|42747.03
15:01:21|42748.98
15:01:22|42748.98
15:01:23|42748.98
15:01:24|42750.
15:01:25|42750.
15:01:26|42753.41
15:01:27|42753.41
15:01:28|42753.4
15:01:29|42753.4
15:01:30|42753.4
15:01:31|42750.
15:01:32|42750.
15:01:33|42759.67
15:01:34|42759.99
15:01:36|42763.37
15:01:36|42764.78
15:01:37|42764.78
15:01:38|42764.77
15:01:40|42764.78
15:01:41|42764.77
15:01:42|42764.78
15:01:43|42756.57
15:01:44|42756.57
15:01:45|42753.24
15:01:46|42732.63
15:01:47|42728.48
15:01:48|42720.
15:01:49|42726.54
15:01:50|42726.54
15:01:51|42726.54
15:01:52|42720.01
15:01:53|42720.01
15:01:54|42720.
15:01:55|42720.01
15:01:56|42720.01
15:01:57|42720.
15:01:58|42720.24
15:01:59|42720.24
15:02:00|42726.4
15:02:01|42726.4
15:02:02|42726.4
15:02:03|42721.63
15:02:04|42721.62
15:02:05|42721.63
15:02:06|42721.62
15:02:08|42716.44
15:02:09|42716.45
15:02:09|42712.25
15:02:11|42712.25
15:02:12|42712.25
15:02:13|42723.53
15:02:14|42723.53
15:02:15|42721.72
15:02:17|42725.1
15:02:17|42725.09
15:02:18|42730.
15:02:19|42729.99
15:02:20|42736.7
15:02:21|42736.71
15:02:22|42740.49
15:02:24|42743.93
15:02:25|42742.14
15:02:26|42742.14
15:02:27|42742.14
15:02:28|42714.68
15:02:29|42712.26
15:02:30|42712.
15:02:31|42711.69
15:02:32|42711.68
15:02:33|42710.61
15:02:34|42710.12
15:02:35|42710.12
15:02:36|42709.43
15:02:37|42720.69
15:02:38|42716.87
15:02:39|42717.11
15:02:40|42725.77
15:02:41|42725.77
15:02:42|42731.42
15:02:43|42735.73
15:02:44|42743.92
15:02:45|42743.93
15:02:46|42743.93
15:02:47|42749.28
15:02:48|42749.29
15:02:49|42749.29
15:02:50|42749.28
15:02:52|42755.52
15:02:52|42755.53
15:02:53|42757.58
15:02:54|42737.05
15:02:56|42731.42
15:02:56|42731.41
15:02:58|42731.41
15:02:58|42731.42
15:03:00|42731.41
15:03:00|42731.42
15:03:01|42731.42
15:03:03|42731.41
15:03:03|42731.41
15:03:04|42731.41
15:03:06|42744.79
15:03:07|42744.8
15:03:08|42746.31
15:03:10|42750.21
15:03:11|42750.22
15:03:12|42750.22
15:03:12|42757.39
15:03:14|42757.4
15:03:15|42759.66
15:03:16|42759.67
15:03:17|42759.67
15:03:18|42759.66
15:03:19|42759.67
15:03:20|42753.27
15:03:21|42753.27
15:03:22|42757.69
15:03:23|42757.7
15:03:24|42757.69
15:03:25|42755.56
15:03:26|42755.56
15:03:27|42759.99
15:03:28|42759.99
15:03:29|42759.99
15:03:30|42759.99
15:03:31|42759.99
15:03:33|42760.
15:03:34|42760.
15:03:35|42760.
15:03:36|42767.56
15:03:37|42768.42
15:03:37|42768.42
15:03:38|42768.65
15:03:39|42769.35
15:03:40|42753.26
15:03:42|42753.25
15:03:43|42750.01
15:03:43|42750.
15:03:44|42750.
15:03:46|42750.
15:03:46|42750.01
15:03:48|42750.
15:03:48|42750.01
15:03:49|42750.01
15:03:50|42750.01
15:03:52|42750.01
15:03:52|42743.38
15:03:53|42741.03
15:03:54|42734.33
15:03:55|42734.34
15:03:56|42734.34
15:03:57|42734.33
15:03:58|42734.34
15:03:59|42734.33
15:04:00|42731.43
15:04:01|42731.42
15:04:03|42735.46
15:04:03|42743.01
15:04:05|42743.01
15:04:06|42743.01
15:04:07|42743.01
15:04:08|42743.01
15:04:09|42749.99
15:04:11|42749.99
15:04:11|42749.99
15:04:12|42739.67
15:04:14|42736.54
15:04:15|42736.54
15:04:15|42736.54
15:04:17|42732.43
15:04:17|42734.47
15:04:19|42736.61
15:04:20|42736.62
15:04:20|42740.87
15:04:22|42740.87
15:04:23|42740.87
15:04:24|42740.87
15:04:25|42740.87
15:04:26|42740.88
15:04:27|42751.18
15:04:28|42751.19
15:04:29|42751.19
15:04:30|42751.18
15:04:31|42750.95
15:04:31|42750.95
15:04:33|42750.95
15:04:34|42750.95
15:04:35|42753.24
15:04:36|42757.32
15:04:37|42759.21
15:04:38|42759.21
15:04:39|42757.33
15:04:40|42757.33
15:04:41|42757.32
15:04:42|42757.32
15:04:42|42757.33
15:04:44|42757.32
15:04:45|42757.32
15:04:45|42760.
15:04:47|42763.41
15:04:48|42765.
15:04:49|42765.
15:04:49|42768.65
15:04:51|42770.
15:04:51|42770.
15:04:52|42772.
15:04:54|42772.73
15:04:55|42773.78
15:04:56|42765.14
15:04:57|42762.62
15:04:58|42762.63
15:04:58|42750.19
15:05:00|42745.29
15:05:01|42745.29
15:05:02|42745.3
15:05:03|42746.41
15:05:05|42736.65
15:05:05|42736.64
15:05:06|42742.78
15:05:07|42742.78
15:05:08|42754.15
15:05:09|42755.33
15:05:11|42755.35
15:05:12|42755.35
15:05:14|42763.41
15:05:14|42763.41
15:05:15|42760.45
15:05:16|42757.
15:05:17|42757.01
15:05:18|42757.01
15:05:20|42779.99
15:05:21|42793.25
15:05:21|42799.8
15:05:22|42808.71
15:05:24|42800.93
15:05:24|42800.35
15:05:26|42802.52
15:05:27|42802.52
15:05:28|42802.52
15:05:29|42802.52
15:05:30|42802.52
15:05:31|42802.52
15:05:32|42782.92
15:05:33|42782.91
15:05:34|42788.86
15:05:35|42788.86
15:05:36|42783.89
15:05:37|42783.89
15:05:38|42785.8
15:05:39|42785.81
15:05:40|42785.81
15:05:41|42785.8
15:05:42|42785.8
15:05:44|42788.11
15:05:44|42788.11
15:05:45|42785.81
15:05:46|42785.81
15:05:47|42782.17
15:05:49|42782.17
15:05:49|42785.42
15:05:50|42785.41
15:05:51|42782.17
15:05:52|42777.24
15:05:54|42771.22
15:05:55|42774.72
15:05:55|42768.08
15:05:57|42755.86
15:05:58|42755.86
15:05:59|42755.86
15:06:00|42755.86
15:06:01|42755.86
15:06:02|42755.86
15:06:03|42755.85
15:06:05|42765.03
15:06:05|42765.03
15:06:06|42755.85
15:06:08|42755.85
15:06:08|42755.85
15:06:09|42755.85
15:06:11|42749.6
15:06:16|42751.77
15:06:16|42751.77
15:06:18|42747.41
15:06:19|42747.42
15:06:20|42756.36
15:06:21|42756.36
15:06:22|42756.36
15:06:23|42750.19
15:06:25|42750.19
15:06:25|42756.21
15:06:26|42756.2
15:06:28|42752.92
15:06:28|42757.83
15:06:29|42755.7
15:06:30|42755.7
15:06:31|42755.69
15:06:33|42753.74
15:06:34|42753.74
15:06:35|42760.98
15:06:36|42761.64
15:06:37|42761.64
15:06:38|42761.64
15:06:39|42761.64
15:06:40|42761.64
15:06:41|42765.95
15:06:42|42765.95
15:06:43|42765.94
15:06:45|42763.21
15:06:45|42763.21
15:06:46|42763.21
15:06:47|42759.01
15:06:48|42759.01
15:06:50|42768.08
15:06:50|42774.21
15:06:51|42764.23
15:06:52|42764.23
15:06:53|42760.67
15:06:55|42760.67
15:06:56|42760.66
15:06:57|42760.66
15:06:59|42760.66
15:06:59|42760.66
15:07:00|42758.99
15:07:01|42753.06
15:07:03|42750.01
15:07:03|42750.
15:07:04|42750.
15:07:05|42750.
15:07:07|42750.24
15:07:07|42750.24
15:07:09|42750.24
15:07:09|42750.25
15:07:11|42749.99
15:07:12|42749.99
15:07:13|42720.93
15:07:14|42720.65
15:07:15|42720.
15:07:16|42716.9
15:07:17|42716.9
15:07:18|42716.9
15:07:20|42725.75
15:07:20|42726.87
15:07:21|42720.97
15:07:23|42720.97
15:07:24|42722.94
15:07:25|42722.94
15:07:25|42722.94
15:07:27|42722.94
15:07:27|42722.95
15:07:28|42722.95
15:07:29|42722.94
15:07:30|42722.94
15:07:32|42722.94
15:07:32|42710.48
15:07:33|42708.6
15:07:34|42708.59
15:07:36|42708.33
15:07:36|42710.49
15:07:37|42714.66
15:07:38|42708.96
15:07:40|42711.09
15:07:40|42717.53
15:07:41|42716.88
15:07:42|42716.87
15:07:43|42721.39
15:07:45|42716.89
15:07:46|42710.47
15:07:47|42710.47
15:07:47|42710.48
15:07:49|42713.26
15:07:50|42713.26
15:07:51|42719.97
15:07:52|42722.91
15:07:52|42725.24
15:07:54|42725.24
15:07:55|42725.25
15:07:56|42725.25
15:07:57|42721.44
15:07:58|42708.95
15:07:59|42708.
15:08:00|42708.01
15:08:01|42708.
15:08:02|42708.
15:08:03|42708.01
15:08:04|42708.01
15:08:05|42708.
15:08:06|42708.
15:08:07|42708.
15:08:08|42708.23
15:08:09|42708.23
15:08:10|42708.23
15:08:12|42714.09
15:08:12|42714.08
15:08:13|42714.08
15:08:15|42716.89
15:08:15|42716.9
15:08:16|42721.06
15:08:18|42721.05
15:08:18|42725.23
15:08:20|42725.77
15:08:21|42725.76
15:08:22|42725.77
15:08:23|42725.76
15:08:24|42725.76
15:08:25|42725.76
15:08:26|42725.76
15:08:27|42725.76
15:08:28|42727.07
15:08:29|42727.08
15:08:30|42727.08
15:08:32|42717.89
15:08:32|42717.89
15:08:33|42717.64
15:08:34|42718.86
15:08:35|42720.
15:08:36|42720.
15:08:37|42720.01
15:08:38|42720.01
15:08:39|42719.98
15:08:40|42719.98
15:08:41|42716.72
15:08:42|42716.71
15:08:43|42716.72
15:08:45|42716.72
15:08:45|42716.71
15:08:46|42716.71
15:08:47|42716.71
15:08:48|42716.71
15:08:49|42737.75
15:08:50|42737.75
15:08:51|42737.75
15:08:53|42737.75
15:08:53|42737.75
15:08:54|42725.76
15:08:56|42725.76
15:08:56|42725.76
15:08:58|42725.77
15:08:59|42722.36
15:09:00|42722.36
15:09:01|42722.37
15:09:02|42720.39
15:09:03|42720.
15:09:04|42720.
15:09:05|42722.19
15:09:05|42722.21
15:09:07|42722.37
15:09:08|42722.37
15:09:09|42725.32
15:09:09|42725.49
15:09:11|42725.48
15:09:12|42725.76
15:09:13|42730.83
15:09:15|42724.43
15:09:15|42708.62
15:09:16|42711.95
15:09:17|42711.95
15:09:18|42712.17
15:09:19|42712.17
15:09:21|42712.17
15:09:22|42712.18
15:09:23|42712.17
15:09:24|42712.17
15:09:25|42708.9
15:09:26|42708.89
15:09:26|42709.13
15:09:28|42712.17
15:09:29|42708.88
15:09:30|42708.88
15:09:31|42708.88
15:09:32|42708.88
15:09:33|42708.88
15:09:34|42708.88
15:09:35|42708.88
15:09:36|42708.88
15:09:37|42708.88
15:09:37|42708.6
15:09:38|42708.6
15:09:40|42708.6
15:09:41|42707.36
15:09:42|42706.44
15:09:43|42700.73
15:09:44|42700.6
15:09:45|42700.22
15:09:46|42700.
15:09:47|42699.76
15:09:48|42698.
15:09:49|42705.82
15:09:50|42717.59
15:09:51|42717.82
15:09:52|42713.03
15:09:53|42713.03
15:09:54|42713.03
15:09:56|42713.03
15:09:56|42710.4
15:09:57|42710.4
15:09:58|42710.39
15:09:59|42710.39
15:10:01|42710.39
15:10:01|42708.12
15:10:03|42708.12
15:10:03|42708.11
15:10:04|42708.11
15:10:06|42708.11
15:10:06|42708.11
15:10:08|42736.87
15:10:08|42719.11
15:10:09|42719.1
15:10:11|42719.1
15:10:12|42719.1
15:10:13|42714.51
15:10:14|42714.51
15:10:15|42714.51
15:10:17|42714.51
15:10:18|42727.51
15:10:18|42724.06
15:10:20|42726.98
15:10:22|42726.99
15:10:22|42735.85
15:10:24|42735.86
15:10:25|42747.99
15:10:26|42754.18
15:10:27|42755.52
15:10:28|42755.52
15:10:28|42759.02
15:10:29|42761.63
15:10:31|42761.64
15:10:32|42761.64
15:10:33|42761.64
15:10:34|42761.64
15:10:35|42759.55
15:10:36|42759.55
15:10:37|42759.56
15:10:38|42759.56
15:10:39|42759.55
15:10:40|42761.64
15:10:41|42761.64
15:10:42|42761.64
15:10:43|42761.64
15:10:44|42761.64
15:10:45|42763.42
15:10:46|42768.65
15:10:47|42768.64
15:10:48|42768.65
15:10:49|42768.65
15:10:50|42768.65
15:10:51|42768.64
15:10:52|42768.64
15:10:53|42768.64
15:10:54|42768.64
15:10:55|42772.12
15:10:56|42773.77
15:10:58|42777.76
15:10:58|42779.99
15:10:59|42780.
15:11:00|42780.
15:11:02|42784.56
15:11:03|42785.71
15:11:04|42785.7
15:11:05|42789.25
15:11:06|42793.66
15:11:07|42793.66
15:11:08|42793.99
15:11:09|42791.39
15:11:10|42785.72
15:11:10|42785.72
15:11:12|42785.72
15:11:13|42789.59
15:11:14|42789.59
15:11:15|42789.61
15:11:16|42789.61
15:11:18|42800.
15:11:18|42800.
15:11:19|42800.
15:11:21|42800.
15:11:22|42812.8
15:11:23|42806.38
15:11:24|42801.
15:11:25|42798.5
15:11:26|42796.93
15:11:27|42790.3
15:11:28|42798.6
15:11:29|42802.94
15:11:30|42806.91
15:11:31|42806.92
15:11:32|42803.33
15:11:33|42785.76
15:11:34|42786.49
15:11:35|42773.14
15:11:36|42773.13
15:11:37|42785.72
15:11:38|42785.73
15:11:39|42785.73
15:11:40|42779.56
15:11:41|42778.23
15:11:42|42778.23
15:11:43|42778.23
15:11:44|42773.09
15:11:45|42773.09
15:11:46|42773.08
15:11:47|42773.08
15:11:48|42773.08
15:11:49|42773.09
15:11:50|42773.09
15:11:51|42773.09
15:11:52|42773.09
15:11:53|42772.9
15:11:55|42768.66
15:11:55|42770.06
15:11:57|42770.14
15:11:58|42772.87
15:11:58|42772.86
15:11:59|42772.87
15:12:01|42772.86
15:12:01|42772.86
15:12:03|42774.05
15:12:04|42776.11
15:12:05|42782.96
15:12:06|42783.36
15:12:07|42785.35
15:12:08|42785.35
15:12:09|42786.7
15:12:10|42786.7
15:12:11|42786.24
15:12:12|42776.
15:12:13|42783.11
15:12:14|42776.01
15:12:15|42776.01
15:12:16|42776.
15:12:17|42776.
15:12:18|42775.77
15:12:19|42774.32
15:12:20|42771.51
15:12:22|42771.51
15:12:23|42777.91
15:12:24|42777.92
15:12:25|42777.91
15:12:26|42777.91
15:12:27|42775.48
15:12:28|42775.48
15:12:29|42775.48
15:12:30|42768.65
15:12:31|42765.16
15:12:32|42764.61
15:12:33|42762.94
15:12:34|42760.
15:12:35|42760.
15:12:36|42762.95
15:12:37|42762.95
15:12:38|42762.95
15:12:39|42762.95
15:12:40|42762.95
15:12:41|42762.96
15:12:42|42762.95
15:12:43|42762.96
15:12:44|42768.99
15:12:45|42767.67
15:12:46|42767.68
15:12:47|42767.68
15:12:48|42767.68
15:12:49|42767.68
15:12:50|42767.68
15:12:52|42767.68
15:12:52|42768.99
15:12:53|42769.
15:12:54|42768.99
15:12:55|42772.49
15:12:57|42772.49
15:12:57|42772.49
15:12:58|42772.49
15:12:59|42772.49
15:13:01|42772.49
15:13:02|42772.49
15:13:02|42772.5
15:13:03|42766.08
15:13:04|42766.08
15:13:06|42766.09
15:13:07|42770.
15:13:08|42770.
15:13:09|42770.
15:13:10|42764.81
15:13:11|42764.81
15:13:12|42764.81
15:13:13|42764.8
15:13:14|42764.8
15:13:15|42764.8
15:13:16|42764.8
15:13:18|42764.8
15:13:19|42752.36
15:13:20|42753.08
15:13:21|42753.08
15:13:22|42753.07
15:13:24|42743.92
15:13:24|42743.91
15:13:26|42740.
15:13:27|42737.91
15:13:28|42737.91
15:13:29|42737.91
15:13:30|42737.91
15:13:31|42737.91
15:13:32|42737.92
15:13:33|42725.11
15:13:34|42725.11
15:13:35|42725.11
15:13:36|42725.81
15:13:37|42725.81
15:13:38|42725.81
15:13:39|42727.6
15:13:41|42730.74
15:13:41|42731.71
15:13:42|42731.67
15:13:43|42731.67
15:13:44|42730.75
15:13:46|42730.74
15:13:46|42729.23
15:13:47|42729.23
15:13:48|42729.23
15:13:49|42729.23
15:13:50|42729.23
15:13:51|42729.22
15:13:52|42729.23
15:13:53|42729.23
15:13:54|42725.81
15:13:55|42725.8
15:13:56|42725.53
15:13:57|42725.52
15:13:58|42725.52
15:14:00|42725.52
15:14:00|42725.52
15:14:01|42725.52
15:14:03|42722.23
15:14:03|42722.23
15:14:05|42722.23
15:14:06|42720.
15:14:07|42720.
15:14:08|42715.7
15:14:09|42713.04
15:14:09|42712.56
15:14:11|42712.56
15:14:12|42714.71
15:14:13|42720.98
15:14:14|42724.52
15:14:15|42724.52
15:14:17|42724.5
15:14:18|42724.5
15:14:19|42724.19
15:14:21|42724.19
15:14:21|42723.04
15:14:22|42712.57
15:14:24|42712.56
15:14:25|42712.56
15:14:25|42712.56
15:14:27|42715.47
15:14:27|42715.69
15:14:28|42715.69
15:14:29|42715.7
15:14:30|42717.99
15:14:31|42717.99
15:14:33|42718.
15:14:33|42719.35
15:14:35|42719.35
15:14:36|42719.35
15:14:37|42719.36
15:14:38|42719.35
15:14:39|42719.35
15:14:40|42717.99
15:14:41|42717.99
15:14:42|42718.
15:14:43|42717.99
15:14:44|42717.99
15:14:45|42717.99
15:14:46|42718.
15:14:47|42718.
15:14:48|42718.02
15:14:49|42718.02
15:14:50|42719.99
15:14:51|42719.99
15:14:52|42720.
15:14:53|42720.
15:14:54|42718.
15:14:55|42714.92
15:14:57|42714.92
15:14:58|42714.92
15:14:58|42714.92
15:15:00|42714.92
15:15:01|42718.01
15:15:02|42719.48
15:15:03|42719.48
15:15:04|42719.49
15:15:04|42723.42
15:15:06|42720.15
15:15:07|42722.83
15:15:08|42722.83
15:15:09|42722.83
15:15:10|42724.5
15:15:11|42727.67
15:15:12|42727.67
15:15:14|42722.11
15:15:14|42700.
15:15:15|42697.69
15:15:16|42697.69
15:15:17|42697.68
15:15:19|42707.2
15:15:20|42709.89
15:15:21|42709.9
15:15:22|42715.02
15:15:23|42715.02
15:15:25|42720.16
15:15:25|42729.23
15:15:26|42729.23
15:15:27|42729.46
15:15:28|42729.45
15:15:29|42729.46
15:15:30|42729.46
15:15:31|42729.45
15:15:32|42729.99
15:15:34|42729.99
15:15:34|42727.88
15:15:35|42727.88
15:15:37|42730.
15:15:37|42730.
15:15:39|42729.99
15:15:40|42730.
15:15:40|42730.
15:15:42|42734.5
15:15:43|42730.71
15:15:43|42730.71
15:15:45|42730.71
15:15:46|42730.71
15:15:47|42723.57
15:15:48|42728.02
15:15:49|42728.02
15:15:50|42730.7
15:15:51|42730.7
15:15:52|42730.7
15:15:53|42730.7
15:15:54|42730.71
15:15:55|42731.15
15:15:56|42731.15
15:15:57|42731.15
15:15:58|42742.94
15:15:59|42735.68
15:16:00|42713.22
15:16:01|42713.22
15:16:03|42713.45
15:16:03|42705.29
15:16:04|42713.22
15:16:05|42713.22
15:16:06|42713.68
15:16:07|42713.68
15:16:08|42724.72
15:16:10|42732.15
15:16:11|42732.15
15:16:12|42734.34
15:16:13|42734.34
15:16:14|42734.34
15:16:14|42734.34
15:16:16|42738.8
15:16:17|42694.32
15:16:18|42681.32
15:16:19|42681.32
15:16:19|42690.13
15:16:20|42697.51
15:16:22|42704.95
15:16:23|42704.95
15:16:24|42704.95
15:16:25|42704.94
15:16:26|42704.95
15:16:27|42704.94
15:16:28|42704.72
15:16:29|42704.72
15:16:30|42704.73
15:16:31|42704.72
15:16:32|42700.21
15:16:34|42700.23
15:16:34|42704.49
15:16:35|42704.37
15:16:37|42704.35
15:16:37|42704.31
15:16:38|42704.29
15:16:40|42704.29
15:16:40|42701.04
15:16:42|42704.94
15:16:43|42704.94
15:16:43|42706.63
15:16:45|42706.62
15:16:46|42706.63
15:16:47|42710.01
15:16:48|42710.01
15:16:49|42710.01
15:16:50|42710.02
15:16:51|42710.02
15:16:52|42710.02
15:16:53|42710.01
15:16:54|42710.02
15:16:55|42710.02
15:16:56|42713.47
15:16:57|42713.48
15:16:57|42713.48
15:16:58|42713.48
15:16:59|42713.25
15:17:01|42713.25
15:17:02|42718.75
15:17:03|42724.16
15:17:04|42724.67
15:17:04|42728.02
15:17:06|42739.74
15:17:07|42693.88
15:17:08|42700.48
15:17:10|42694.15
15:17:10|42694.15
15:17:11|42694.15
15:17:12|42703.66
15:17:13|42703.67
15:17:14|42703.67
15:17:15|42703.67
15:17:17|42706.43
15:17:17|42702.72
15:17:18|42702.72
15:17:19|42702.72
15:17:20|42702.72
15:17:21|42704.02
15:17:22|42704.02
15:17:24|42706.44
15:17:24|42706.44
15:17:26|42706.46
15:17:26|42706.82
15:17:28|42711.78
15:17:29|42708.92
15:17:30|42708.92
15:17:31|42708.92
15:17:32|42706.9
15:17:33|42706.9
15:17:34|42711.75
15:17:35|42711.75
15:17:36|42711.74
15:17:37|42711.75
15:17:38|42711.75
15:17:40|42711.75
15:17:41|42711.75
15:17:41|42711.75
15:17:43|42711.75
15:17:44|42714.99
15:17:44|42715.
15:17:45|42714.99
15:17:46|42714.99
15:17:47|42715.
15:17:49|42713.05
15:17:50|42706.8
15:17:50|42706.78
15:17:52|42706.78
15:17:53|42706.45
15:17:53|42706.45
15:17:54|42706.45
15:17:55|42706.45
15:17:56|42706.45
15:17:57|42706.45
15:17:58|42708.33
15:17:59|42712.97
15:18:01|42712.97
15:18:01|42712.98
15:18:03|42712.97
15:18:03|42712.97
15:18:04|42712.97
15:18:06|42711.08
15:18:06|42711.1
15:18:07|42711.1
15:18:09|42711.1
15:18:09|42711.1
15:18:10|42711.09
15:18:11|42711.09
15:18:13|42711.1
15:18:14|42711.1
15:18:15|42718.48
15:18:16|42718.48
15:18:17|42720.9
15:18:18|42720.89
15:18:19|42720.9
15:18:20|42720.89
15:18:21|42720.89
15:18:23|42720.89
15:18:24|42718.59
15:18:25|42718.59
15:18:26|42718.6
15:18:27|42718.49
15:18:28|42718.49
15:18:30|42718.49
15:18:30|42718.48
15:18:31|42718.49
15:18:32|42718.49
15:18:33|42718.49
15:18:34|42718.49
15:18:35|42718.6
15:18:36|42718.6
15:18:37|42724.17
15:18:38|42724.44
15:18:39|42724.44
15:18:40|42724.44
15:18:41|42724.44
15:18:42|42724.44
15:18:43|42724.44
15:18:44|42724.44
15:18:46|42724.44
15:18:47|42729.99
15:18:47|42729.99
15:18:48|42729.99
15:18:50|42724.48
15:18:50|42724.49
15:18:52|42724.48
15:18:52|42724.33
15:18:54|42724.29
15:18:54|42724.27
15:18:56|42722.14
15:18:57|42722.14
15:18:57|42722.14
15:18:59|42722.13
15:19:00|42722.13
15:19:00|42722.13
15:19:01|42722.13
15:19:03|42722.13
15:19:04|42722.14
15:19:04|42729.98
15:19:05|42729.98
15:19:07|42726.44
15:19:07|42726.44
15:19:09|42726.44
15:19:10|42726.44
15:19:11|42726.44
15:19:11|42726.45
15:19:13|42726.45
15:19:13|42726.45
15:19:15|42726.45
15:19:16|42726.45
15:19:17|42726.45
15:19:18|42726.45
15:19:19|42726.45
15:19:19|42730.
15:19:21|42729.99
15:19:22|42729.99
15:19:23|42745.01
15:19:25|42749.58
15:19:25|42750.
15:19:26|42750.
15:19:27|42750.
15:19:28|42751.67
15:19:29|42755.1
15:19:31|42757.71
15:19:32|42759.31
15:19:33|42759.99
15:19:34|42759.99
15:19:35|42759.74
15:19:36|42759.74
15:19:37|42759.74
15:19:38|42759.74
15:19:39|42755.12
15:19:40|42765.09
15:19:41|42761.15
15:19:42|42767.34
15:19:43|42767.33
15:19:44|42767.34
15:19:45|42767.34
15:19:45|42767.36
15:19:47|42767.36
15:19:49|42767.37
15:19:49|42768.65
15:19:50|42768.65
15:19:51|42768.65
15:19:52|42768.64
15:19:53|42767.35
15:19:54|42767.35
15:19:55|42767.34
15:19:57|42767.35
15:19:59|42769.23
15:19:59|42787.06
15:20:00|42787.05
15:20:01|42787.05
15:20:03|42767.35
15:20:04|42767.35
15:20:05|42770.86
15:20:06|42770.86
15:20:07|42781.38
15:20:08|42763.32
15:20:09|42762.6
15:20:10|42762.6
15:20:10|42762.6
15:20:12|42758.82
15:20:13|42758.82
15:20:14|42758.82
15:20:15|42758.82
15:20:16|42758.84
15:20:17|42758.84
15:20:18|42752.21
15:20:19|42750.01
15:20:20|42750.01
15:20:22|42743.93
15:20:22|42743.8
15:20:23|42743.8
15:20:24|42744.04
15:20:25|42747.72
15:20:27|42747.72
15:20:27|42747.73
15:20:28|42749.56
15:20:30|42749.56
15:20:31|42747.73
15:20:31|42751.89
15:20:33|42747.75
15:20:33|42747.75
15:20:35|42747.76
15:20:36|42747.75
15:20:36|42747.75
15:20:38|42750.88
15:20:38|42748.03
15:20:39|42750.
15:20:41|42750.89
15:20:42|42755.09
15:20:42|42755.09
15:20:44|42755.09
15:20:45|42755.09
15:20:45|42755.1
15:20:47|42755.32
15:20:48|42755.32
15:20:49|42755.33
15:20:49|42759.04
15:20:50|42759.04
15:20:52|42753.22
15:20:53|42753.22
15:20:53|42753.22
15:20:54|42753.22
15:20:56|42753.23
15:20:57|42753.23
15:20:58|42743.48
15:20:59|42743.48
15:21:00|42743.48
15:21:01|42747.
15:21:02|42747.
15:21:03|42747.06
15:21:04|42748.63
15:21:05|42748.62
15:21:06|42748.62
15:21:08|42747.25
15:21:08|42747.25
15:21:09|42747.25
15:21:10|42750.91
15:21:11|42750.91
15:21:12|42747.25
15:21:13|42747.26
15:21:14|42747.25
15:21:15|42747.25
15:21:16|42747.27
15:21:17|42747.27
15:21:18|42750.
15:21:19|42750.
15:21:20|42750.
15:21:21|42750.
15:21:22|42750.
15:21:23|42750.
15:21:25|42749.99
15:21:25|42750.
15:21:27|42767.44
15:21:28|42767.42
15:21:29|42767.43
15:21:30|42767.43
15:21:31|42767.42
15:21:32|42767.43
15:21:33|42773.48
15:21:34|42773.88
15:21:35|42773.88
15:21:36|42775.74
15:21:37|42775.74
15:21:38|42777.77
15:21:39|42777.77
15:21:41|42778.97
15:21:42|42779.99
15:21:43|42779.99
15:21:44|42779.99
15:21:46|42781.38
15:21:46|42782.9
15:21:47|42788.72
15:21:48|42788.72
15:21:49|42788.72
15:21:50|42788.72
15:21:52|42791.8
15:21:52|42781.85
15:21:53|42778.26
15:21:54|42781.86
15:21:55|42785.8
15:21:57|42778.13
15:21:57|42779.07
15:21:58|42782.47
15:21:59|42782.47
15:22:00|42782.48
15:22:01|42782.48
15:22:02|42782.48
15:22:03|42785.81
15:22:04|42785.81
15:22:06|42787.97
15:22:06|42787.98
15:22:08|42790.56
15:22:09|42788.24
15:22:10|42790.55
15:22:11|42793.36
15:22:11|42793.36
15:22:13|42794.42
15:22:14|42794.74
15:22:15|42798.47
15:22:15|42798.47
15:22:17|42800.
15:22:18|42800.
15:22:19|42800.
15:22:20|42800.
15:22:21|42800.
15:22:22|42799.99
15:22:22|42799.99
15:22:24|42800.
15:22:25|42790.01
15:22:26|42781.79
15:22:27|42781.79
15:22:29|42784.53
15:22:30|42784.53
15:22:30|42784.53
15:22:32|42784.53
15:22:33|42784.75
15:22:34|42773.89
15:22:35|42773.89
15:22:36|42773.89
15:22:37|42775.97
15:22:38|42775.97
15:22:39|42775.99
15:22:41|42775.99
15:22:41|42776.22
15:22:43|42777.63
15:22:44|42780.3
15:22:45|42781.71
15:22:46|42781.72
15:22:47|42781.74
15:22:47|42783.65
15:22:49|42783.65
15:22:49|42783.66
15:22:51|42779.47
15:22:52|42779.47
15:22:53|42779.47
15:22:53|42779.47
15:22:55|42779.47
15:22:56|42779.47
15:22:57|42784.56
15:22:58|42784.57
15:22:59|42784.56
15:23:00|42784.8
15:23:00|42790.98
15:23:01|42791.58
15:23:03|42793.36
15:23:04|42791.34
15:23:05|42791.35
15:23:06|42791.35
15:23:08|42791.35
15:23:08|42791.35
15:23:09|42791.35
15:23:10|42791.35
15:23:11|42791.34
15:23:12|42791.34
15:23:13|42791.34
15:23:14|42791.3
15:23:16|42791.3
15:23:16|42790.99
15:23:18|42790.98
15:23:19|42790.98
15:23:19|42790.98
15:23:21|42790.98
15:23:22|42790.98
15:23:23|42790.99
15:23:24|42790.98
15:23:25|42790.97
15:23:26|42790.96
15:23:27|42789.97
15:23:29|42789.97
15:23:30|42789.98
15:23:31|42789.97
15:23:32|42789.97
15:23:33|42789.98
15:23:35|42790.91
15:23:35|42790.91
15:23:37|42787.3
15:23:37|42787.3
15:23:39|42787.3
15:23:40|42787.29
15:23:41|42787.29
15:23:42|42787.3
15:23:43|42787.29
15:23:44|42787.3
15:23:45|42787.3
15:23:46|42787.3
15:23:47|42787.29
15:23:49|42787.94
15:23:49|42789.96
15:23:50|42789.96
15:23:51|42789.92
15:23:52|42789.92
15:23:53|42787.94
15:23:55|42787.94
15:23:56|42787.94
15:23:57|42787.94
15:23:58|42787.94
15:23:59|42787.94
15:24:00|42787.94
15:24:01|42787.93
15:24:02|42787.94
15:24:04|42787.93
15:24:04|42787.94
15:24:06|42787.94
15:24:06|42780.01
15:24:07|42773.78
15:24:09|42773.77
15:24:09|42773.77
15:24:10|42773.77
15:24:12|42773.77
15:24:13|42774.01
15:24:13|42774.01
15:24:14|42775.17
15:24:15|42777.59
15:24:17|42777.59
15:24:18|42777.59
15:24:19|42778.19
15:24:19|42782.19
15:24:21|42783.31
15:24:22|42783.31
15:24:23|42783.31
15:24:24|42783.31
15:24:25|42783.31
15:24:26|42783.31
15:24:27|42781.91
15:24:28|42781.91
15:24:30|42781.89
15:24:30|42781.87
15:24:31|42781.87
15:24:32|42778.26
15:24:33|42778.25
15:24:34|42778.26
15:24:35|42778.26
15:24:36|42778.26
15:24:37|42778.27
15:24:39|42778.27
15:24:40|42778.04
15:24:41|42778.04
15:24:42|42778.04
15:24:43|42778.04
15:24:44|42778.04
15:24:45|42778.04
15:24:46|42778.04
15:24:47|42789.83
15:24:48|42789.83
15:24:49|42789.83
15:24:50|42789.83
15:24:50|42789.82
15:24:52|42789.82
15:24:53|42789.82
15:24:54|42789.82
15:24:54|42789.82
15:24:56|42789.82
15:24:57|42789.82
15:24:58|42789.82
15:24:59|42789.82
15:25:00|42789.82
15:25:01|42789.83
15:25:02|42789.83
15:25:04|42789.82
15:25:04|42789.82
15:25:05|42788.25
15:25:06|42788.22
15:25:07|42788.22
15:25:08|42788.21
15:25:09|42788.22
15:25:10|42788.22
15:25:11|42780.
15:25:13|42780.94
15:25:14|42780.94
15:25:15|42780.94
15:25:16|42780.94
15:25:18|42780.94
15:25:18|42780.94
15:25:19|42780.94
15:25:20|42780.95
15:25:21|42780.95
15:25:22|42780.94
15:25:23|42784.82
15:25:24|42784.82
15:25:25|42789.27
15:25:26|42789.27
15:25:27|42787.71
15:25:29|42787.71
15:25:29|42787.71
15:25:31|42781.93
15:25:32|42781.93
15:25:33|42781.93
15:25:34|42784.99
15:25:36|42781.94
15:25:36|42781.93
15:25:37|42781.93
15:25:38|42780.
15:25:39|42779.99
15:25:40|42780.
15:25:41|42780.
15:25:42|42779.99
15:25:43|42779.99
15:25:44|42780.
15:25:45|42780.
15:25:46|42780.
15:25:48|42788.21
15:25:49|42788.21
15:25:50|42788.22
15:25:51|42788.21
15:25:52|42788.21
15:25:53|42788.21
15:25:54|42788.21
15:25:55|42788.21
15:25:56|42788.21
15:25:57|42788.21
15:25:58|42788.22
15:25:59|42788.21
15:26:00|42788.21
15:26:01|42782.37
15:26:02|42782.37
15:26:03|42782.37
15:26:04|42782.37
15:26:06|42782.37
15:26:06|42782.37
15:26:07|42782.37
15:26:08|42782.37
15:26:09|42780.95
15:26:10|42780.94
15:26:11|42780.94
15:26:12|42780.94
15:26:13|42780.95
15:26:14|42780.94
15:26:15|42780.95
15:26:16|42780.94
15:26:17|42773.68
15:26:18|42773.69
15:26:19|42771.33
15:26:20|42773.84
15:26:21|42773.84
15:26:23|42773.83
15:26:23|42773.83
15:26:24|42773.83
15:26:25|42773.83
15:26:26|42775.49
15:26:28|42775.49
15:26:28|42775.49
15:26:30|42777.61
15:26:31|42777.61
15:26:32|42777.61
15:26:33|42773.69
15:26:34|42772.43
15:26:35|42772.43
15:26:36|42736.44
15:26:38|42736.77
15:26:39|42738.55
15:26:39|42736.87
15:26:41|42736.88
15:26:42|42736.88
15:26:43|42736.87
15:26:44|42738.52
15:26:44|42738.52
15:26:46|42740.85
15:26:47|42740.84
15:26:48|42740.84
15:26:49|42740.84
15:26:50|42744.49
15:26:51|42744.48
15:26:52|42744.49
15:26:53|42746.15
15:26:54|42746.14
15:26:55|42746.14
15:26:56|42745.01
15:26:57|42745.01
15:26:58|42745.02
15:26:58|42745.02
15:27:01|42745.01
15:27:01|42745.01
15:27:02|42729.74
15:27:03|42733.26
15:27:04|42737.04
15:27:06|42737.04
15:27:06|42729.76
15:27:07|42729.99
15:27:08|42734.7
15:27:09|42737.14
15:27:10|42737.14
15:27:11|42737.15
15:27:12|42740.03
15:27:14|42741.91
15:27:15|42741.91
15:27:15|42741.92
15:27:17|42741.92
15:27:17|42734.16
15:27:18|42735.51
15:27:19|42735.51
15:27:21|42737.3
15:27:21|42737.3
15:27:22|42739.44
15:27:23|42739.44
15:27:24|42739.43
15:27:26|42739.43
15:27:26|42739.43
15:27:28|42739.43
15:27:28|42739.41
15:27:29|42739.41
15:27:31|42735.52
15:27:32|42735.52
15:27:34|42735.51
15:27:35|42727.81
15:27:36|42727.81
15:27:36|42726.8
15:27:38|42726.8
15:27:39|42727.03
15:27:40|42727.81
15:27:41|42727.81
15:27:42|42731.
15:27:43|42731.
15:27:44|42722.14
15:27:45|42722.14
15:27:47|42720.01
15:27:48|42723.08
15:27:49|42724.51
15:27:50|42725.41
15:27:51|42725.41
15:27:52|42725.41
15:27:53|42725.41
15:27:54|42725.43
15:27:55|42727.81
15:27:56|42727.8
15:27:57|42727.8
15:27:58|42727.8
15:27:59|42728.64
15:28:00|42728.64
15:28:01|42728.64
15:28:02|42728.64
15:28:03|42729.94
15:28:04|42729.94
15:28:05|42729.94
15:28:06|42729.94
15:28:07|42729.94
15:28:08|42729.94
15:28:09|42729.95
15:28:10|42735.51
15:28:11|42735.52
15:28:12|42730.25
15:28:14|42730.25
15:28:14|42730.25
15:28:15|42732.15
15:28:16|42730.12
15:28:17|42730.12
15:28:19|42729.99
15:28:19|42730.
15:28:21|42730.
15:28:22|42730.
15:28:22|42734.06
15:28:24|42734.06
15:28:25|42734.07
15:28:26|42738.37
15:28:27|42741.76
15:28:28|42741.76
15:28:30|42741.76
15:28:30|42743.94
15:28:32|42747.91
15:28:33|42744.16
15:28:34|42744.16
15:28:35|42744.16
15:28:36|42748.43
15:28:37|42750.
15:28:38|42755.09
15:28:40|42757.23
15:28:40|42754.73
15:28:42|42754.44
15:28:42|42754.44
15:28:43|42744.15
15:28:44|42738.76
15:28:45|42730.94
15:28:46|42730.26
15:28:47|42730.26
15:28:49|42730.26
15:28:49|42730.26
15:28:51|42730.25
15:28:51|42730.26
15:28:53|42730.02
15:28:53|42730.
15:28:54|42731.17
15:28:55|42731.17
15:28:57|42731.17
15:28:58|42731.16
15:28:58|42731.16
15:29:00|42734.28
15:29:01|42734.28
15:29:01|42734.28
15:29:03|42734.29
15:29:04|42734.29
15:29:04|42734.24
15:29:05|42725.7
15:29:06|42725.7
15:29:07|42725.7
15:29:09|42725.7
15:29:10|42725.7
15:29:10|42725.7
15:29:11|42725.7
15:29:13|42727.46
15:29:13|42727.46
15:29:15|42724.44
15:29:16|42720.01
15:29:17|42720.01
15:29:17|42720.
15:29:19|42720.
15:29:20|42720.
15:29:21|42715.01
15:29:21|42715.01
15:29:23|42715.
15:29:24|42715.01
15:29:25|42715.01
15:29:26|42715.01
15:29:26|42715.24
15:29:28|42715.24
15:29:29|42716.86
15:29:30|42716.86
15:29:31|42720.06
15:29:32|42716.11
15:29:33|42724.07
15:29:34|42724.07
15:29:35|42724.06
15:29:36|42724.06
15:29:38|42724.06
15:29:38|42724.06
15:29:39|42724.06
15:29:41|42724.06
15:29:42|42724.06
15:29:43|42724.07
15:29:44|42724.07
15:29:45|42729.6
15:29:46|42729.6
15:29:47|42729.6
15:29:47|42729.6
15:29:49|42729.6
15:29:50|42729.59
15:29:51|42729.59
15:29:52|42724.08
15:29:53|42724.08
15:29:54|42720.93
15:29:55|42720.95
15:29:56|42720.94
15:29:57|42720.94
15:29:57|42720.94
15:29:59|42720.95
15:30:00|42720.95
15:30:01|42727.34
15:30:01|42727.34
15:30:04|42725.05
15:30:04|42722.02
15:30:05|42722.01
15:30:06|42722.01
15:30:07|42722.02
15:30:08|42722.02
15:30:09|42727.35
15:30:11|42727.35
15:30:12|42727.36
15:30:12|42722.11
15:30:13|42722.11
15:30:15|42722.11
15:30:16|42720.01
15:30:17|42720.01
15:30:17|42720.
15:30:19|42720.
15:30:20|42712.42
15:30:21|42712.42
15:30:22|42712.42
15:30:22|42708.95
15:30:24|42708.95
15:30:24|42708.95
15:30:26|42708.95
15:30:27|42708.95
15:30:28|42708.95
15:30:29|42708.96
15:30:30|42708.95
15:30:31|42704.96
15:30:32|42704.95
15:30:33|42704.95
15:30:33|42704.
15:30:35|42700.74
15:30:36|42700.74
15:30:38|42700.74
15:30:39|42700.01
15:30:40|42700.01
15:30:40|42700.02
15:30:42|42708.73
15:30:43|42708.72
15:30:44|42708.72
15:30:45|42705.24
15:30:46|42705.24
15:30:47|42705.24
15:30:49|42705.24
15:30:50|42706.98
15:30:50|42706.98
15:30:51|42706.99
15:30:52|42705.61
15:30:54|42700.31
15:30:54|42700.31
15:30:56|42700.31
15:30:57|42700.31
15:30:57|42700.31
15:30:59|42700.32
15:31:00|42700.32
15:31:01|42700.55
15:31:02|42702.26
15:31:03|42702.26
15:31:05|42706.99
15:31:05|42708.63
15:31:07|42708.64
15:31:07|42708.63
15:31:08|42708.64
15:31:09|42707.39
15:31:10|42707.38
15:31:11|42707.38
15:31:12|42707.38
15:31:13|42702.98
15:31:14|42702.98
15:31:15|42702.99
15:31:16|42702.99
15:31:17|42702.99
15:31:18|42702.99
15:31:19|42702.99
15:31:20|42703.89
15:31:22|42703.89
15:31:22|42703.9
15:31:23|42704.95
15:31:24|42704.95
15:31:25|42704.95
15:31:26|42704.95
15:31:27|42704.95
15:31:28|42704.95
15:31:29|42704.95
15:31:30|42704.94
15:31:31|42704.94
15:31:32|42704.94
15:31:34|42704.95
15:31:35|42704.94
15:31:37|42692.16
15:31:38|42691.06
15:31:38|42688.13
15:31:40|42688.13
15:31:40|42688.12
15:31:42|42685.01
15:31:43|42697.62
15:31:44|42697.62
15:31:45|42695.51
15:31:46|42693.8
15:31:48|42693.8
15:31:48|42693.8
15:31:49|42693.8
15:31:50|42693.8
15:31:51|42693.8
15:31:52|42693.76
15:31:54|42691.15
15:31:54|42689.02
15:31:55|42678.88
15:31:56|42667.01
15:31:57|42675.13
15:31:59|42676.94
15:32:00|42676.94
15:32:00|42672.71
15:32:01|42672.71
15:32:02|42676.93
15:32:04|42676.92
15:32:04|42678.9
15:32:05|42678.89
15:32:07|42679.85
15:32:08|42683.69
15:32:09|42683.69
15:32:09|42681.29
15:32:10|42678.79
15:32:11|42678.79
15:32:12|42667.
15:32:13|42667.
15:32:14|42675.7
15:32:15|42675.7
15:32:17|42675.68
15:32:18|42667.01
15:32:19|42667.01
15:32:20|42667.01
15:32:21|42667.01
15:32:22|42667.01
15:32:23|42667.01
15:32:24|42667.01
15:32:25|42663.83
15:32:26|42663.28
15:32:27|42663.27
15:32:28|42663.27
15:32:29|42663.27
15:32:30|42663.27
15:32:31|42663.27
15:32:32|42663.27
15:32:33|42663.26
15:32:34|42662.87
15:32:35|42662.87
15:32:37|42662.26
15:32:38|42662.26
15:32:39|42662.27
15:32:40|42662.27
15:32:41|42662.26
15:32:43|42662.26
15:32:43|42662.27
15:32:45|42662.26
15:32:45|42662.26
15:32:47|42662.22
15:32:48|42662.23
15:32:49|42662.22
15:32:49|42662.22
15:32:51|42662.22
15:32:51|42663.25
15:32:52|42662.23
15:32:54|42662.23
15:32:55|42662.22
15:32:56|42662.22
15:32:57|42662.22
15:32:58|42662.22
15:32:59|42662.22
15:33:00|42662.22
15:33:01|42660.
15:33:03|42653.08
15:33:03|42653.08
15:33:04|42645.23
15:33:05|42639.52
15:33:06|42639.51
15:33:07|42639.38
15:33:09|42639.39
15:33:09|42639.39
15:33:10|42639.39
15:33:11|42639.39
15:33:12|42635.46
15:33:13|42635.46
15:33:14|42635.46
15:33:15|42626.82
15:33:16|42626.48
15:33:18|42614.16
15:33:19|42614.59
15:33:20|42619.4
15:33:20|42630.
15:33:22|42631.81
15:33:23|42627.15
15:33:24|42615.66
15:33:25|42615.66
15:33:26|42615.66
15:33:27|42619.43
15:33:28|42625.77
15:33:29|42627.37
15:33:30|42629.93
15:33:31|42635.45
15:33:32|42634.6
15:33:33|42635.46
15:33:34|42635.8
15:33:35|42635.8
15:33:36|42639.52
15:33:38|42644.05
15:33:39|42646.32
15:33:40|42646.32
15:33:41|42646.31
15:33:42|42646.31
15:33:43|42646.48
15:33:44|42649.24
15:33:45|42649.25
15:33:45|42649.99
15:33:48|42652.92
15:33:49|42656.49
15:33:50|42657.7
15:33:50|42659.99
15:33:52|42660.
15:33:53|42664.15
15:33:54|42664.15
15:33:55|42664.15
15:33:56|42665.97
15:33:57|42669.99
15:33:58|42669.99
15:33:59|42670.
15:34:00|42677.01
15:34:02|42677.98
15:34:02|42677.98
15:34:04|42677.98
15:34:04|42677.99
15:34:06|42685.99
15:34:07|42685.99
15:34:08|42685.99
15:34:09|42685.99
15:34:10|42688.83
15:34:11|42690.
15:34:12|42691.17
15:34:13|42693.87
15:34:13|42693.87
15:34:15|42693.87
15:34:16|42694.31
15:34:17|42694.3
15:34:18|42693.85
15:34:19|42677.99
15:34:20|42677.98
15:34:21|42677.98
15:34:22|42677.99
15:34:23|42677.99
15:34:24|42677.09
15:34:25|42666.48
15:34:26|42666.48
15:34:27|42677.81
15:34:28|42677.81
15:34:29|42677.82
15:34:30|42677.82
15:34:31|42682.97
15:34:32|42685.14
15:34:33|42688.98
15:34:34|42688.98
15:34:35|42688.98
15:34:36|42685.36
15:34:37|42684.18
15:34:39|42694.26
15:34:39|42694.26
15:34:40|42694.26
15:34:41|42694.87
15:34:43|42694.87
15:34:44|42697.77
15:34:44|42697.77
15:34:46|42697.77
15:34:47|42697.77
15:34:48|42697.77
15:34:49|42694.9
15:34:50|42694.89
15:34:51|42694.9
15:34:52|42694.89
15:34:53|42694.87
15:34:54|42694.88
15:34:56|42698.67
15:34:57|42696.01
15:34:58|42696.01
15:34:58|42694.9
15:35:00|42694.91
15:35:01|42694.91
15:35:02|42694.91
15:35:03|42699.97
15:35:03|42699.98
15:35:05|42699.98
15:35:06|42699.98
15:35:07|42699.98
15:35:08|42699.98
15:35:09|42699.98
15:35:10|42694.87
15:35:11|42694.88
15:35:12|42694.87
15:35:13|42694.88
15:35:14|42689.16
15:35:14|42680.98
15:35:16|42680.97
15:35:16|42680.14
15:35:17|42678.
15:35:19|42678.24
15:35:20|42680.38
15:35:21|42680.38
15:35:22|42684.41
15:35:23|42684.41
15:35:24|42684.41
15:35:25|42687.96
15:35:26|42687.96
15:35:27|42687.97
15:35:28|42683.33
15:35:29|42683.33
15:35:30|42680.38
15:35:31|42680.38
15:35:32|42673.9
15:35:33|42673.9
15:35:34|42673.91
15:35:35|42673.91
15:35:36|42673.9
15:35:37|42673.9
15:35:39|42674.14
15:35:40|42674.13
15:35:41|42670.
15:35:42|42670.
15:35:43|42670.
15:35:45|42668.81
15:35:45|42668.81
15:35:46|42668.81
15:35:47|42668.81
15:35:49|42666.86
15:35:50|42663.68
15:35:51|42663.69
15:35:52|42663.69
15:35:53|42663.69
15:35:54|42663.69
15:35:55|42663.68
15:35:56|42656.85
15:35:57|42661.41
15:35:59|42661.92
15:35:59|42661.4
15:36:00|42661.4
15:36:01|42661.4
15:36:02|42661.4
15:36:03|42661.4
15:36:04|42661.07
15:36:05|42654.2
15:36:06|42654.2
15:36:07|42654.2
15:36:08|42654.19
15:36:09|42654.18
15:36:10|42654.18
15:36:11|42654.18
15:36:12|42660.59
15:36:13|42671.94
15:36:14|42671.94
15:36:15|42671.94
15:36:16|42671.95
15:36:17|42671.95
15:36:18|42671.95
15:36:19|42671.96
15:36:21|42671.97
15:36:21|42671.97
15:36:23|42678.32
15:36:23|42678.31
15:36:24|42678.32
15:36:25|42678.32
15:36:27|42671.18
15:36:29|42671.17
15:36:29|42671.17
15:36:30|42671.18
15:36:31|42671.17
15:36:32|42671.18
15:36:33|42674.84
15:36:34|42674.82
15:36:35|42673.84
15:36:36|42673.83
15:36:37|42673.83
15:36:38|42673.83
15:36:40|42673.83
15:36:41|42673.83
15:36:42|42673.83
15:36:44|42673.83
15:36:44|42673.83
15:36:45|42673.83
15:36:46|42667.01
15:36:47|42672.91
15:36:48|42672.91
15:36:49|42675.43
15:36:50|42679.33
15:36:52|42679.33
15:36:52|42679.33
15:36:54|42679.9
15:36:54|42676.96
15:36:55|42676.95
15:36:57|42676.96
15:36:58|42676.96
15:36:59|42676.95
15:37:01|42679.99
15:37:01|42679.99
15:37:03|42678.24
15:37:03|42678.25
15:37:05|42678.24
15:37:06|42678.24
15:37:07|42678.24
15:37:08|42678.24
15:37:08|42678.24
15:37:09|42678.24
15:37:11|42678.24
15:37:12|42678.24
15:37:13|42678.24
15:37:13|42678.24
15:37:15|42678.24
15:37:16|42678.24
15:37:16|42678.24
15:37:17|42678.24
15:37:19|42678.24
15:37:20|42678.24
15:37:20|42678.24
15:37:22|42678.24
15:37:22|42680.
15:37:24|42682.52
15:37:24|42682.52
15:37:25|42682.52
15:37:26|42682.52
15:37:28|42682.67
15:37:28|42682.76
15:37:29|42682.76
15:37:30|42682.76
15:37:31|42684.41
15:37:33|42684.41
15:37:34|42684.41
15:37:35|42684.41
15:37:37|42684.4
15:37:38|42684.4
15:37:39|42683.71
15:37:39|42680.
15:37:41|42680.
15:37:42|42679.99
15:37:44|42679.99
15:37:45|42674.46
15:37:45|42676.73
15:37:47|42677.19
15:37:48|42677.21
15:37:49|42677.21
15:37:50|42677.84
15:37:51|42680.23
15:37:52|42682.62
15:37:53|42682.63
15:37:55|42682.62
15:37:55|42682.62
15:37:56|42682.63
15:37:57|42682.62
15:37:58|42680.22
15:37:59|42682.52
15:38:00|42682.52
15:38:02|42689.99
15:38:03|42697.19
15:38:04|42698.71
15:38:05|42698.72
15:38:06|42698.99
15:38:08|42698.99
15:38:08|42698.99
15:38:09|42695.78
15:38:10|42695.78
15:38:11|42695.78
15:38:12|42695.78
15:38:13|42698.71
15:38:14|42699.
15:38:15|42699.91
15:38:16|42699.9
15:38:17|42699.9
15:38:18|42699.91
15:38:19|42699.91
15:38:20|42699.91
15:38:22|42700.
15:38:22|42700.
15:38:23|42700.
15:38:24|42700.
15:38:25|42700.
15:38:27|42700.
15:38:27|42699.99
15:38:29|42700.
15:38:29|42700.
15:38:37|42699.99
15:38:37|42699.99
15:38:38|42693.38
15:38:39|42690.83
15:38:40|42688.21
15:38:42|42688.43
15:38:42|42688.43
15:38:44|42688.67
15:38:46|42692.93
15:38:47|42692.92
15:38:47|42692.92
15:38:48|42692.92
15:38:50|42692.92
15:38:50|42692.92
15:38:51|42692.93
15:38:52|42698.28
15:38:53|42698.28
15:38:55|42699.98
15:38:55|42699.98
15:38:56|42699.98
15:38:57|42699.98
15:38:58|42699.98
15:39:00|42699.99
15:39:01|42699.75
15:39:03|42699.76
15:39:03|42699.75
15:39:04|42699.76
15:39:05|42699.76
15:39:06|42699.76
15:39:08|42699.76
15:39:09|42706.15
15:39:10|42706.15
15:39:12|42706.15
15:39:12|42707.51
15:39:13|42707.51
15:39:14|42707.52
15:39:15|42707.51
15:39:16|42707.52
15:39:17|42707.51
15:39:18|42707.51
15:39:19|42707.51
15:39:21|42707.51
15:39:21|42707.51
15:39:22|42709.17
15:39:23|42709.17
15:39:25|42709.17
15:39:26|42709.21
15:39:27|42711.09
15:39:28|42711.1
15:39:29|42711.1
15:39:30|42711.1
15:39:31|42711.09
15:39:32|42719.06
15:39:33|42719.06
15:39:34|42721.76
15:39:35|42721.76
15:39:36|42721.76
15:39:37|42724.95
15:39:38|42724.95
15:39:39|42727.34
15:39:40|42727.35
15:39:41|42727.34
15:39:42|42727.34
15:39:44|42727.34
15:39:45|42727.35
15:39:45|42727.35
15:39:46|42727.34
15:39:47|42727.34
15:39:49|42727.35
15:39:50|42721.77
15:39:51|42721.76
15:39:53|42721.77
15:39:54|42721.77
15:39:55|42721.77
15:39:57|42721.76
15:39:57|42721.53
15:39:58|42715.71
15:40:00|42715.71
15:40:01|42715.71
15:40:02|42715.71
15:40:02|42716.46
15:40:03|42716.46
15:40:05|42716.46
15:40:06|42716.46
15:40:07|42716.46
15:40:08|42716.46
15:40:09|42716.69
15:40:10|42721.77
15:40:11|42721.77
15:40:12|42708.27
15:40:14|42708.28
15:40:14|42708.57
15:40:15|42714.68
15:40:16|42714.67
15:40:18|42722.25
15:40:18|42722.24
15:40:19|42724.12
15:40:20|42724.13
15:40:21|42727.35
15:40:22|42731.11
15:40:24|42731.35
15:40:25|42731.36
15:40:26|42731.77
15:40:27|42732.43
15:40:28|42732.43
15:40:29|42735.1
15:40:30|42735.1
15:40:31|42735.1
15:40:32|42735.1
15:40:33|42735.1
15:40:34|42735.1
15:40:35|42736.91
15:40:36|42736.91
15:40:37|42736.91
15:40:38|42736.91
15:40:39|42736.92
15:40:40|42736.92
15:40:41|42736.92
15:40:42|42736.92
15:40:44|42736.92
15:40:45|42736.91
15:40:46|42736.91
15:40:47|42736.91
15:40:48|42736.91
15:40:50|42736.91
15:40:50|42736.91
15:40:51|42736.91
15:40:53|42732.45
15:40:53|42733.58
15:40:54|42733.58
15:40:55|42725.01
15:40:57|42725.
15:40:57|42725.
15:40:58|42725.01
15:40:59|42725.01
15:41:01|42725.01
15:41:02|42725.01
15:41:02|42725.
15:41:03|42725.
15:41:04|42725.
15:41:06|42725.
15:41:07|42725.
15:41:07|42725.01
15:41:09|42725.
15:41:10|42725.
15:41:11|42720.44
15:41:12|42720.43
15:41:13|42720.44
15:41:14|42720.44
15:41:15|42724.78
15:41:16|42724.78
15:41:17|42724.78
15:41:18|42724.78
15:41:19|42724.78
15:41:20|42724.78
15:41:21|42724.78
15:41:22|42724.78
15:41:23|42724.78
15:41:24|42724.78
15:41:25|42724.78
15:41:26|42724.78
15:41:27|42724.78
15:41:29|42724.78
15:41:30|42726.25
15:41:30|42726.25
15:41:32|42726.25
15:41:32|42726.25
15:41:34|42726.25
15:41:35|42726.25
15:41:36|42726.25
15:41:37|42726.25
15:41:38|42726.24
15:41:39|42726.25
15:41:40|42726.25
15:41:41|42726.25
15:41:42|42726.24
15:41:43|42726.24
15:41:44|42726.24
15:41:46|42726.24
15:41:46|42726.24
15:41:47|42726.25
15:41:48|42726.24
15:41:49|42726.25
15:41:51|42726.25
15:41:52|42723.95
15:41:53|42721.06
15:41:55|42721.07
15:41:55|42721.07
15:41:56|42711.97
15:41:57|42711.97
15:41:59|42711.97
15:42:00|42711.97
15:42:01|42711.98
15:42:02|42702.27
15:42:02|42690.01
15:42:04|42690.01
15:42:04|42690.01
15:42:06|42690.01
15:42:07|42690.01
15:42:08|42690.01
15:42:09|42690.01
15:42:10|42690.
15:42:11|42689.96
15:42:12|42684.75
15:42:13|42682.6
15:42:14|42682.59
15:42:15|42682.59
15:42:16|42682.59
15:42:17|42682.59
15:42:18|42675.01
15:42:19|42666.67
15:42:20|42666.67
15:42:21|42666.67
15:42:22|42666.67
15:42:23|42662.83
15:42:24|42650.01
15:42:25|42659.67
15:42:26|42659.71
15:42:27|42664.85
15:42:29|42664.85
15:42:29|42666.65
15:42:30|42666.67
15:42:31|42675.17
15:42:35|42675.17
15:42:36|42672.97
15:42:37|42672.96
15:42:38|42672.96
15:42:39|42672.96
15:42:40|42678.25
15:42:41|42678.25
15:42:42|42678.25
15:42:43|42680.
15:42:44|42685.45
15:42:45|42685.45
15:42:46|42685.46
15:42:47|42688.77
15:42:49|42690.
15:42:49|42690.
15:42:50|42690.
15:42:51|42696.37
15:42:53|42700.85
15:42:54|42700.85
15:42:55|42706.49
15:42:56|42706.49
15:42:57|42707.42
15:42:58|42707.43
15:42:59|42707.43
15:43:00|42708.94
15:43:01|42708.95
15:43:03|42708.95
15:43:04|42710.
15:43:05|42710.12
15:43:05|42710.11
15:43:06|42710.11
15:43:07|42710.12
15:43:08|42712.17
15:43:09|42704.69
15:43:11|42698.52
15:43:12|42698.52
15:43:13|42698.52
15:43:14|42698.29
15:43:15|42698.29
15:43:16|42698.29
15:43:17|42698.29
15:43:18|42702.8
15:43:19|42702.8
15:43:20|42702.79
15:43:21|42706.95
15:43:22|42709.17
15:43:23|42709.17
15:43:24|42709.17
15:43:25|42709.16
15:43:26|42709.16
15:43:27|42709.16
15:43:28|42709.16
15:43:29|42709.17
15:43:30|42709.16
15:43:31|42709.16
15:43:32|42708.93
15:43:33|42708.93
15:43:34|42707.82
15:43:35|42706.71
15:43:36|42706.18
15:43:37|42706.18
15:43:38|42706.18
15:43:39|42706.17
15:43:40|42704.88
15:43:41|42704.88
15:43:42|42704.88
15:43:43|42704.88
15:43:44|42704.88
15:43:45|42704.89
15:43:46|42698.5
15:43:47|42698.5
15:43:49|42698.74
15:43:49|42698.74
15:43:51|42703.96
15:43:52|42703.96
15:43:53|42703.95
15:43:54|42703.96
15:43:54|42703.96
15:43:56|42703.96
15:43:56|42704.72
15:43:57|42704.72
15:43:59|42704.72
15:43:59|42704.67
15:44:01|42704.67
15:44:02|42701.35
15:44:02|42701.35
15:44:03|42701.35
15:44:05|42685.47
15:44:06|42685.47
15:44:07|42685.47
15:44:08|42685.47
15:44:08|42685.7
15:44:10|42691.86
15:44:11|42691.86
15:44:12|42691.87
15:44:13|42691.87
15:44:14|42691.87
15:44:15|42691.86
15:44:16|42695.43
15:44:17|42695.44
15:44:18|42695.44
15:44:19|42695.44
15:44:20|42695.44
15:44:21|42695.44
15:44:22|42695.44
15:44:23|42695.43
15:44:24|42695.44
15:44:25|42695.44
15:44:26|42695.44
15:44:27|42695.43
15:44:28|42688.77
15:44:29|42684.69
15:44:30|42684.69
15:44:31|42684.69
15:44:32|42684.69
15:44:34|42684.68
15:44:34|42681.73
15:44:35|42681.73
15:44:36|42681.73
15:44:37|42681.73
15:44:39|42681.72
15:44:39|42681.72
15:44:41|42671.18
15:44:42|42673.82
15:44:43|42676.96
15:44:44|42676.96
15:44:45|42676.95
15:44:46|42676.95
15:44:47|42676.96
15:44:48|42676.96
15:44:49|42676.96
15:44:50|42680.6
15:44:51|42680.6
15:44:52|42680.6
15:44:53|42680.6
15:44:54|42684.33
15:44:55|42684.33
15:44:56|42684.32
15:44:57|42684.32
15:44:59|42681.73
15:45:00|42681.73
15:45:01|42681.73
15:45:02|42681.73
15:45:03|42681.73
15:45:04|42681.73
15:45:05|42681.74
15:45:06|42681.88
15:45:07|42689.07
15:45:08|42689.07
15:45:09|42699.2
15:45:10|42699.2
15:45:11|42699.21
15:45:12|42699.21
15:45:13|42699.21
15:45:14|42699.2
15:45:15|42699.2
15:45:16|42699.2
15:45:17|42699.2
15:45:18|42699.21
15:45:19|42698.51
15:45:20|42698.51
15:45:21|42698.51
15:45:23|42698.5
15:45:24|42698.5
15:45:24|42662.04
15:45:26|42651.72
15:45:26|42650.02
15:45:28|42650.02
15:45:29|42650.02
15:45:30|42650.02
15:45:31|42645.
15:45:32|42642.85
15:45:33|42642.83
15:45:34|42640.
15:45:35|42639.99
15:45:36|42639.99
15:45:38|42639.99
15:45:38|42642.85
15:45:39|42642.85
15:45:40|42642.86
15:45:41|42642.86
15:45:42|42642.85
15:45:43|42642.85
15:45:44|42642.85
15:45:45|42647.89
15:45:46|42649.42
15:45:48|42650.25
15:45:49|42650.25
15:45:50|42666.25
15:45:52|42663.98
15:45:53|42652.11
15:45:53|42652.12
15:45:54|42652.12
15:45:56|42652.12
15:45:57|42652.11
15:45:58|42650.08
15:45:59|42650.08
15:46:00|42650.08
15:46:01|42650.08
15:46:02|42638.13
15:46:04|42638.13
15:46:05|42641.18
15:46:06|42644.51
15:46:07|42644.53
15:46:08|42646.47
15:46:09|42646.46
15:46:10|42646.47
15:46:11|42646.47
15:46:12|42646.47
15:46:13|42646.48
15:46:14|42654.92
15:46:15|42659.99
15:46:16|42659.99
15:46:18|42662.25
15:46:18|42662.25
15:46:19|42662.26
15:46:20|42662.25
15:46:21|42662.26
15:46:22|42662.26
15:46:23|42662.26
15:46:24|42662.25
15:46:25|42662.25
15:46:26|42662.25
15:46:27|42662.25
15:46:28|42662.25
15:46:29|42662.99
15:46:31|42667.72
15:46:31|42667.72
15:46:32|42667.72
15:46:34|42667.71
15:46:34|42667.71
15:46:36|42667.71
15:46:36|42667.71
15:46:37|42667.72
15:46:38|42667.72
15:46:39|42667.72
15:46:41|42667.72
15:46:41|42667.71
15:46:43|42667.72
15:46:44|42667.71
15:46:44|42667.71
15:46:45|42667.71
15:46:46|42667.71
15:46:48|42667.71
15:46:48|42667.71
15:46:50|42667.72
15:46:51|42667.71
15:46:52|42667.71
15:46:53|42672.13
15:46:55|42672.14
15:46:55|42672.13
15:46:56|42672.13
15:46:58|42672.13
15:46:58|42671.91
15:47:00|42671.9
15:47:01|42671.9
15:47:02|42671.9
15:47:02|42671.9
15:47:04|42671.9
15:47:05|42671.9
15:47:06|42671.9
15:47:07|42671.9
15:47:08|42671.9
15:47:09|42671.91
15:47:09|42671.9
15:47:11|42668.29
15:47:12|42668.28
15:47:13|42668.29
15:47:13|42668.29
15:47:15|42668.29
15:47:15|42668.29
15:47:17|42668.29
15:47:18|42670.47
15:47:19|42670.47
15:47:19|42667.72
15:47:21|42667.72
15:47:22|42668.35
15:47:23|42671.9
15:47:24|42671.9
15:47:25|42671.9
15:47:26|42671.9
15:47:27|42671.91
15:47:28|42671.91
15:47:29|42671.91
15:47:30|42671.9
15:47:30|42671.9
15:47:32|42671.91
15:47:33|42675.
15:47:34|42676.26
15:47:34|42676.26
15:47:35|42676.27
15:47:37|42676.27
15:47:38|42676.28
15:47:39|42682.25
15:47:40|42682.25
15:47:41|42682.26
15:47:42|42682.26
15:47:43|42682.26
15:47:44|42682.26
15:47:44|42682.26
15:47:46|42682.25
15:47:47|42682.25
15:47:48|42682.26
15:47:49|42682.25
15:47:50|42682.25
15:47:51|42682.26
15:47:52|42682.26
15:47:54|42682.26
15:47:54|42682.25
15:47:55|42682.25
15:47:56|42682.25
15:47:57|42682.24
15:47:59|42682.24
15:48:00|42682.24
15:48:01|42682.24
15:48:02|42682.24
15:48:03|42682.24
15:48:04|42674.97
15:48:06|42676.04
15:48:06|42676.05
15:48:07|42676.05
15:48:08|42676.04
15:48:10|42676.04
15:48:10|42676.04
15:48:11|42676.04
15:48:12|42672.43
15:48:13|42672.43
15:48:15|42672.43
15:48:15|42676.04
15:48:16|42676.03
15:48:17|42676.03
15:48:18|42672.67
15:48:20|42668.28
15:48:21|42662.6
15:48:21|42660.01
15:48:23|42656.5
15:48:24|42650.04
15:48:25|42650.
15:48:26|42650.
15:48:28|42650.
15:48:28|42655.55
15:48:29|42655.55
15:48:30|42656.74
15:48:31|42667.26
15:48:32|42668.05
15:48:33|42667.27
15:48:34|42668.93
15:48:36|42668.93
15:48:36|42664.37
15:48:37|42672.85
15:48:38|42672.85
15:48:40|42672.85
15:48:40|42663.57
15:48:42|42663.57
15:48:43|42668.93
15:48:43|42675.38
15:48:45|42675.38
15:48:45|42679.72
15:48:47|42679.72
15:48:48|42679.72
15:48:48|42679.98
15:48:49|42679.98
15:48:50|42679.98
15:48:52|42679.98
15:48:53|42675.9
15:48:54|42669.38
15:48:55|42669.38
15:48:56|42669.38
15:48:57|42669.38
15:48:59|42674.56
15:49:00|42674.56
15:49:01|42674.56
15:49:01|42674.56
15:49:03|42674.56
15:49:03|42674.56
15:49:04|42674.56
15:49:06|42674.57
15:49:06|42674.57
15:49:08|42674.57
15:49:09|42674.56
15:49:10|42674.56
15:49:11|42674.56
15:49:12|42674.56
15:49:13|42674.57
15:49:14|42675.72
15:49:15|42667.23
15:49:16|42664.
15:49:16|42664.
15:49:18|42664.01
15:49:19|42664.24
15:49:20|42664.24
15:49:21|42664.24
15:49:22|42666.05
15:49:22|42664.01
15:49:24|42664.01
15:49:25|42664.01
15:49:26|42664.01
15:49:27|42664.01
15:49:28|42664.01
15:49:28|42664.01
15:49:30|42669.38
15:49:31|42669.39
15:49:31|42669.39
15:49:33|42669.39
15:49:34|42675.59
15:49:35|42675.59
15:49:36|42675.59
15:49:36|42675.59
15:49:38|42675.59
15:49:39|42675.59
15:49:40|42675.6
15:49:41|42677.73
15:49:41|42677.73
15:49:43|42677.73
15:49:43|42677.73
15:49:44|42677.73
15:49:45|42677.73
15:49:47|42677.73
15:49:47|42677.73
15:49:48|42677.73
15:49:49|42677.73
15:49:51|42677.71
15:49:52|42677.71
15:49:53|42677.72
15:49:53|42677.71
15:49:55|42677.72
15:49:55|42677.71
15:49:57|42677.72
15:49:58|42675.36
15:49:59|42675.37
15:50:00|42677.71
15:50:01|42677.7
15:50:03|42677.7
15:50:03|42677.7
15:50:05|42677.7
15:50:05|42677.7
15:50:07|42677.71
15:50:08|42677.71
15:50:09|42677.71
15:50:10|42677.72
15:50:11|42677.72
15:50:12|42677.72
15:50:12|42677.72
15:50:14|42678.24
15:50:15|42680.
15:50:16|42680.
15:50:16|42680.
15:50:18|42679.29
15:50:19|42679.29
15:50:20|42679.29
15:50:21|42679.29
15:50:22|42679.29
15:50:23|42679.3
15:50:24|42679.3
15:50:25|42682.25
15:50:26|42682.25
15:50:27|42686.53
15:50:28|42686.3
15:50:29|42686.3
15:50:30|42686.3
15:50:31|42686.3
15:50:32|42683.97
15:50:33|42679.91
15:50:34|42679.91
15:50:36|42679.91
15:50:37|42679.91
15:50:38|42677.72
15:50:39|42679.38
15:50:39|42683.75
15:50:40|42683.76
15:50:41|42683.75
15:50:42|42691.95
15:50:44|42692.13
15:50:45|42692.13
15:50:45|42692.13
15:50:47|42692.13
15:50:48|42688.91
15:50:49|42685.73
15:50:49|42685.72
15:50:50|42685.72
15:50:52|42685.73
15:50:53|42685.72
15:50:54|42685.72
15:50:55|42685.72
15:50:56|42685.72
15:50:58|42685.72
15:50:59|42685.72
15:51:00|42685.73
15:51:01|42685.72
15:51:02|42685.72
15:51:03|42685.72
15:51:04|42685.73
15:51:05|42685.73
15:51:06|42685.72
15:51:07|42685.72
15:51:07|42685.
15:51:09|42685.
15:51:10|42685.
15:51:11|42685.
15:51:12|42681.71
15:51:13|42681.71
15:51:14|42681.71
15:51:14|42681.71
15:51:16|42680.26
15:51:17|42685.
15:51:18|42685.
15:51:19|42684.99
15:51:20|42684.99
15:51:21|42691.31
15:51:22|42691.31
15:51:23|42691.31
15:51:24|42691.31
15:51:25|42691.31
15:51:26|42690.83
15:51:27|42690.83
15:51:28|42688.22
15:51:29|42688.22
15:51:31|42688.22
15:51:31|42688.22
15:51:33|42689.99
15:51:33|42689.99
15:51:35|42689.99
15:51:36|42690.
15:51:36|42690.
15:51:38|42685.
15:51:39|42680.
15:51:40|42680.
15:51:41|42677.47
15:51:42|42677.
15:51:43|42677.
15:51:44|42677.01
15:51:45|42677.01
15:51:46|42677.01
15:51:47|42677.01
15:51:48|42677.01
15:51:49|42677.01
15:51:50|42677.
15:51:51|42677.
15:51:51|42677.
15:51:52|42677.01
15:51:54|42677.01
15:51:54|42677.01
15:51:56|42677.01
15:51:57|42677.01
15:51:58|42677.01
15:52:00|42677.01
15:52:00|42677.01
15:52:02|42677.01
15:52:02|42677.
15:52:03|42677.01
15:52:05|42677.
15:52:06|42677.
15:52:07|42677.
15:52:08|42677.
15:52:09|42677.
15:52:10|42677.
15:52:11|42677.
15:52:12|42677.
15:52:13|42677.
15:52:14|42677.
15:52:15|42677.
15:52:16|42677.01
15:52:17|42689.8
15:52:19|42689.8
15:52:20|42689.8
15:52:20|42689.8
15:52:22|42689.81
15:52:23|42689.81
15:52:24|42689.57
15:52:25|42689.57
15:52:26|42689.58
15:52:27|42689.58
15:52:28|42689.58
15:52:29|42689.58
15:52:30|42689.58
15:52:31|42689.57
15:52:32|42684.91
15:52:33|42677.01
15:52:34|42677.01
15:52:35|42677.01
15:52:36|42677.
15:52:37|42677.
15:52:39|42677.
15:52:39|42661.88
15:52:41|42661.88
15:52:42|42661.88
15:52:43|42661.88
15:52:44|42661.88
15:52:44|42661.87
15:52:45|42661.87
15:52:46|42655.16
15:52:48|42655.
15:52:48|42655.01
15:52:49|42655.01
15:52:50|42655.01
15:52:51|42654.72
15:52:52|42654.72
15:52:53|42654.72
15:52:55|42650.84
15:52:55|42650.84
15:52:57|42650.84
15:52:57|42650.83
15:52:59|42650.84
15:53:00|42651.07
15:53:01|42656.43
15:53:02|42656.43
15:53:03|42661.49
15:53:04|42661.49
15:53:05|42661.5
15:53:06|42661.49
15:53:07|42661.49
15:53:08|42661.49
15:53:10|42661.5
15:53:11|42663.61
15:53:12|42663.61
15:53:12|42663.61
15:53:14|42654.48
15:53:14|42651.27
15:53:15|42651.27
15:53:17|42651.27
15:53:17|42651.27
15:53:18|42651.27
15:53:20|42651.27
15:53:20|42651.27
15:53:21|42651.27
15:53:22|42651.27
15:53:23|42651.52
15:53:24|42652.37
15:53:25|42652.36
15:53:26|42652.36
15:53:27|42652.36
15:53:29|42652.36
15:53:29|42652.36
15:53:30|42649.57
15:53:32|42646.49
15:53:33|42646.48
15:53:34|42646.48
15:53:36|42645.01
15:53:36|42644.5
15:53:37|42644.5
15:53:39|42644.5
15:53:40|42644.5
15:53:41|42644.5
15:53:42|42646.65
15:53:42|42652.34
15:53:44|42648.94
15:53:44|42648.95
15:53:46|42649.57
15:53:46|42651.9
15:53:48|42651.9
15:53:48|42651.9
15:53:49|42651.9
15:53:50|42651.9
15:53:52|42651.9
15:53:52|42651.9
15:53:54|42651.9
15:53:54|42651.9
15:53:55|42651.9
15:53:57|42651.9
15:53:57|42646.03
15:53:59|42646.03
15:54:01|42646.81
15:54:02|42649.54
15:54:03|42649.54
15:54:04|42649.54
15:54:06|42649.54
15:54:07|42649.54
15:54:08|42649.54
15:54:09|42649.54
15:54:10|42651.86
15:54:11|42651.86
15:54:12|42651.86
15:54:13|42651.86
15:54:14|42651.86
15:54:15|42651.86
15:54:16|42651.86
15:54:17|42651.86
15:54:18|42651.86
15:54:19|42651.86
15:54:20|42651.85
15:54:21|42651.85
15:54:22|42651.85
15:54:23|42650.01
15:54:24|42641.83
15:54:25|42641.83
15:54:26|42641.83
15:54:27|42641.83
15:54:28|42641.83
15:54:29|42641.83
15:54:30|42641.83
15:54:31|42641.87
15:54:32|42641.87
15:54:33|42648.22
15:54:35|42650.41
15:54:36|42646.58
15:54:36|42644.02
15:54:38|42644.02
15:54:38|42644.02
15:54:39|42644.02
15:54:40|42644.02
15:54:41|42644.01
15:54:42|42644.01
15:54:44|42644.01
15:54:44|42644.02
15:54:46|42644.02
15:54:47|42644.01
15:54:48|42644.01
15:54:50|42644.02
15:54:50|42644.02
15:54:51|42644.02
15:54:52|42644.01
15:54:54|42644.02
15:54:54|42644.01
15:54:55|42644.01
15:54:56|42644.01
15:54:58|42644.01
15:54:59|42644.02
15:55:00|42644.02
15:55:01|42644.02
15:55:02|42644.02
15:55:03|42644.02
15:55:05|42644.02
15:55:06|42646.16
15:55:07|42650.
15:55:08|42650.
15:55:09|42650.
15:55:09|42650.
15:55:11|42649.99
15:55:12|42650.
15:55:13|42649.99
15:55:14|42649.99
15:55:15|42649.99
15:55:15|42649.97
15:55:17|42647.17
15:55:18|42647.17
15:55:19|42647.17
15:55:20|42649.25
15:55:21|42649.25
15:55:22|42647.17
15:55:23|42647.18
15:55:24|42647.18
15:55:25|42649.2
15:55:26|42649.21
15:55:27|42649.21
15:55:28|42649.21
15:55:29|42649.2
15:55:30|42649.2
15:55:31|42650.
15:55:32|42650.4
15:55:33|42650.41
15:55:34|42650.4
15:55:35|42650.4
15:55:35|42658.52
15:55:37|42658.52
15:55:38|42658.52
15:55:39|42658.52
15:55:40|42658.52
15:55:41|42658.52
15:55:43|42658.49
15:55:44|42658.49
15:55:44|42658.49
15:55:45|42658.48
15:55:46|42667.27
15:55:47|42667.89
15:55:48|42667.26
15:55:49|42667.26
15:55:50|42660.
15:55:51|42660.
15:55:52|42660.
15:55:53|42663.19
15:55:55|42663.18
15:55:55|42660.62
15:55:56|42660.62
15:55:58|42660.62
15:55:59|42660.61
15:56:00|42660.61
15:56:01|42660.61
15:56:02|42660.62
15:56:04|42660.61
15:56:04|42660.61
15:56:05|42660.61
15:56:06|42660.61
15:56:07|42660.61
15:56:08|42660.61
15:56:09|42660.61
15:56:11|42660.61
15:56:11|42660.61
15:56:12|42658.29
15:56:13|42658.29
15:56:15|42658.29
15:56:16|42658.29
15:56:16|42653.86
15:56:17|42653.85
15:56:18|42652.05
15:56:20|42652.05
15:56:21|42652.05
15:56:21|42652.05
15:56:22|42652.05
15:56:23|42657.68
15:56:24|42652.35
15:56:26|42652.44
15:56:27|42655.53
15:56:27|42653.25
15:56:28|42653.25
15:56:29|42653.99
15:56:30|42653.99
15:56:31|42663.5
15:56:32|42664.19
15:56:34|42665.11
15:56:34|42665.11
15:56:36|42665.11
15:56:38|42665.11
15:56:38|42665.11
15:56:39|42665.11
15:56:40|42665.11
15:56:41|42665.11
15:56:43|42665.11
15:56:44|42665.11
15:56:45|42665.12
15:56:46|42655.51
15:56:47|42655.51
15:56:47|42655.51
15:56:48|42655.51
15:56:50|42655.51
15:56:51|42656.36
15:56:52|42656.36
15:56:53|42656.37
15:56:54|42656.36
15:56:54|42656.36
15:56:56|42656.37
15:56:56|42656.37
15:56:58|42657.43
15:56:59|42657.44
15:57:00|42657.44
15:57:01|42657.44
15:57:02|42663.68
15:57:04|42663.68
15:57:04|42663.68
15:57:06|42661.42
15:57:06|42669.99
15:57:08|42669.99
15:57:08|42669.99
15:57:10|42669.76
15:57:10|42663.58
15:57:12|42663.25
15:57:13|42663.25
15:57:14|42657.45
15:57:15|42657.45
15:57:16|42657.45
15:57:17|42657.45
15:57:17|42657.45
15:57:18|42657.44
15:57:19|42657.44
15:57:21|42657.44
15:57:21|42657.44
15:57:23|42661.43
15:57:23|42663.06
15:57:25|42661.67
15:57:26|42661.67
15:57:27|42660.46
15:57:28|42660.47
15:57:29|42660.47
15:57:30|42660.46
15:57:31|42660.47
15:57:32|42660.47
15:57:33|42660.47
15:57:33|42660.47
15:57:34|42660.47
15:57:36|42660.47
15:57:37|42660.47
15:57:37|42660.47
15:57:39|42660.47
15:57:39|42660.47
15:57:41|42660.47
15:57:42|42660.47
15:57:43|42657.44
15:57:44|42653.76
15:57:45|42653.75
15:57:46|42659.43
15:57:46|42659.44
15:57:47|42659.45
15:57:49|42659.46
15:57:49|42663.18
15:57:50|42663.17
15:57:52|42663.17
15:57:53|42663.16
15:57:54|42663.17
15:57:55|42654.06
15:57:56|42654.06
15:57:56|42654.06
15:57:58|42653.53
15:57:58|42653.53
15:58:00|42653.01
15:58:01|42653.
15:58:02|42653.
15:58:04|42652.71
15:58:05|42652.71
15:58:06|42651.23
15:58:07|42651.23
15:58:08|42651.23
15:58:08|42651.23
15:58:09|42651.22
15:58:11|42651.23
15:58:12|42651.01
15:58:13|42651.01
15:58:14|42634.78
15:58:15|42634.79
15:58:16|42634.79
15:58:17|42634.79
15:58:18|42633.29
15:58:19|42633.29
15:58:20|42633.29
15:58:21|42633.29
15:58:22|42633.28
15:58:23|42633.27
15:58:24|42633.27
15:58:25|42635.02
15:58:26|42635.02
15:58:28|42643.87
15:58:29|42643.87
15:58:29|42643.64
15:58:30|42643.64
15:58:32|42643.65
15:58:32|42638.98
15:58:33|42637.25
15:58:35|42637.25
15:58:35|42637.25
15:58:37|42637.25
15:58:38|42637.25
15:58:39|42637.25
15:58:39|42634.78
15:58:41|42634.78
15:58:42|42633.27
15:58:43|42633.26
15:58:44|42633.26
15:58:45|42633.26
15:58:46|42632.43
15:58:47|42625.76
15:58:48|42620.01
15:58:49|42620.01
15:58:50|42625.65
15:58:50|42625.66
15:58:52|42625.65
15:58:52|42625.65
15:58:54|42625.66
15:58:55|42625.66
15:58:56|42625.65
15:58:57|42625.66
15:58:58|42625.66
15:58:59|42625.61
15:59:00|42623.87
15:59:01|42623.87
15:59:02|42620.05
15:59:03|42620.01
15:59:04|42620.01
15:59:05|42620.01
15:59:07|42612.65
15:59:08|42612.65
15:59:09|42612.65
15:59:09|42619.16
15:59:11|42619.16
15:59:12|42619.17
15:59:13|42619.16
15:59:14|42619.16
15:59:15|42619.16
15:59:15|42619.16
15:59:17|42619.16
15:59:18|42619.17
15:59:19|42619.17
15:59:19|42619.17
15:59:21|42619.17
15:59:22|42619.17
15:59:23|42618.11
15:59:24|42611.07
15:59:25|42602.
15:59:26|42602.
15:59:26|42605.16
15:59:28|42608.85
15:59:29|42609.97
15:59:30|42609.97
15:59:31|42605.16
15:59:32|42601.99
15:59:33|42602.
15:59:34|42602.
15:59:35|42604.47
15:59:36|42602.
15:59:37|42601.98
15:59:38|42597.36
15:59:39|42585.66
15:59:40|42595.66
15:59:41|42599.88
15:59:42|42599.89
15:59:43|42616.97
15:59:44|42616.27
15:59:45|42612.25
15:59:46|42612.25
15:59:47|42612.25
15:59:48|42601.63
15:59:49|42601.62
15:59:50|42599.89
15:59:52|42597.83
15:59:52|42597.83
15:59:53|42597.83
15:59:54|42593.
15:59:55|42597.61
15:59:56|42597.6
15:59:57|42597.6
15:59:58|42597.61
15:59:59|42597.6
16:00:00|42595.54
16:00:01|42595.55
16:00:03|42597.51
16:00:04|42597.5
16:00:05|42597.5
16:00:05|42597.51
16:00:07|42597.5
16:00:08|42597.5
16:00:09|42597.5
16:00:10|42605.46
16:00:11|42605.46
16:00:12|42602.06
16:00:13|42602.06
16:00:15|42602.06
16:00:16|42602.07
16:00:16|42607.07
16:00:18|42607.08
16:00:19|42611.19
16:00:20|42608.2
16:00:21|42608.21
16:00:22|42611.2
16:00:23|42611.2
16:00:24|42611.2
16:00:25|42611.2
16:00:26|42611.42
16:00:27|42611.42
16:00:28|42614.03
16:00:29|42614.03
16:00:30|42614.02
16:00:31|42615.
16:00:32|42617.03
16:00:33|42617.03
16:00:34|42614.28
16:00:35|42614.28
16:00:36|42614.27
16:00:37|42611.19
16:00:38|42611.19
16:00:39|42611.19
16:00:40|42611.19
16:00:41|42611.19
16:00:42|42606.19
16:00:43|42606.19
16:00:45|42597.52
16:00:46|42593.15
16:00:46|42593.62
16:00:48|42590.22
16:00:48|42590.22
16:00:49|42590.22
16:00:51|42593.04
16:00:51|42593.04
16:00:52|42590.22
16:00:53|42593.07
16:00:54|42593.06
16:00:56|42589.52
16:00:57|42588.68
16:00:58|42587.83
16:00:59|42584.15
16:01:00|42578.3
16:01:01|42578.22
16:01:02|42578.22
16:01:03|42578.22
16:01:05|42578.45
16:01:06|42581.59
16:01:08|42589.67
16:01:09|42595.77
16:01:10|42595.76
16:01:11|42595.76
16:01:12|42595.75
16:01:14|42595.75
16:01:15|42589.6
16:01:15|42589.61
16:01:17|42589.61
16:01:17|42589.6
16:01:19|42579.25
16:01:20|42574.31
16:01:21|42577.67
16:01:22|42607.5
16:01:23|42611.16
16:01:24|42607.5
16:01:25|42607.5
16:01:26|42603.84
16:01:27|42605.58
16:01:28|42605.58
16:01:29|42603.88
16:01:30|42603.89
16:01:31|42603.89
16:01:32|42606.76
16:01:33|42606.75
16:01:34|42606.75
16:01:35|42606.75
16:01:36|42606.75
16:01:38|42604.08
16:01:38|42604.08
16:01:39|42604.08
16:01:40|42604.08
16:01:41|42587.3
16:01:42|42594.95
16:01:43|42590.53
16:01:44|42590.53
16:01:45|42590.53
16:01:46|42590.52
16:01:48|42590.52
16:01:49|42590.52
16:01:50|42590.52
16:01:50|42590.54
16:01:51|42584.41
16:01:52|42584.41
16:01:53|42586.52
16:01:54|42586.5
16:01:56|42586.5
16:01:56|42586.5
16:01:58|42584.05
16:01:58|42584.05
16:02:00|42584.05
16:02:01|42586.75
16:02:02|42586.76
16:02:03|42584.59
16:02:04|42572.19
16:02:06|42570.01
16:02:07|42570.
16:02:08|42574.95
16:02:09|42574.95
16:02:10|42576.11
16:02:11|42576.11
16:02:12|42580.
16:02:13|42586.1
16:02:14|42583.49
16:02:15|42583.49
16:02:16|42583.49
16:02:17|42579.96
16:02:18|42579.96
16:02:19|42583.51
16:02:20|42584.79
16:02:21|42584.8
16:02:22|42584.8
16:02:23|42584.78
16:02:24|42590.
16:02:25|42589.99
16:02:27|42590.
16:02:28|42589.99
16:02:29|42589.94
16:02:29|42589.94
16:02:31|42589.93
16:02:32|42589.94
16:02:34|42589.94
16:02:35|42590.53
16:02:35|42594.89
16:02:36|42592.63
16:02:37|42592.64
16:02:39|42592.64
16:02:40|42592.64
16:02:40|42592.64
16:02:42|42595.4
16:02:42|42595.4
16:02:44|42595.4
16:02:44|42595.4
16:02:45|42595.4
16:02:47|42595.4
16:02:48|42595.4
16:02:49|42600.
16:02:49|42600.
16:02:50|42598.1
16:02:52|42595.64
16:03:42|42595.65
16:03:44|42651.87
16:03:46|42651.88
16:03:48|42651.88
16:03:49|42651.88
16:03:50|42654.24
16:03:52|42654.24
16:03:53|42653.47
16:03:55|42651.87
16:03:56|42640.01
16:03:58|42640.01
16:04:01|42640.01
16:04:03|42646.4
16:04:05|42651.56
16:04:07|42651.56
16:04:10|42645.53
16:04:13|42645.53
16:04:15|42651.55
16:04:15|42651.56
16:04:19|42651.55
16:04:23|42651.56
16:04:24|42658.38
16:04:27|42658.39
16:04:29|42658.38
16:04:30|42660.25
16:04:31|42662.96
16:04:33|42662.96
16:04:34|42652.49
16:04:36|42651.57
16:04:40|42655.18
16:04:44|42656.94
16:04:46|42656.95
16:04:47|42658.41
16:04:49|42656.94
16:04:50|42654.35
16:04:52|42659.3
16:04:53|42659.3
16:04:54|42662.96
16:04:55|42659.3
16:04:56|42662.93
16:04:57|42662.93
16:04:59|42662.93
16:05:00|42662.93
16:05:02|42662.96
16:05:05|42666.3
16:05:06|42676.07
16:05:07|42673.94
16:05:09|42673.94
16:05:12|42673.94
16:05:15|42664.72
16:05:17|42668.18
16:05:19|42672.5
16:05:20|42674.69
16:05:22|42674.69
16:05:23|42678.03
16:05:26|42678.03
16:05:28|42678.04
16:05:29|42678.04
16:05:34|42678.04
16:05:36|42681.76
16:05:36|42681.76
16:05:38|42681.77
16:05:42|42681.73
16:05:43|42681.72
16:05:45|42682.57
16:05:47|42682.57
16:05:48|42681.51
16:05:49|42681.51
16:05:50|42681.52
16:05:52|42683.98
16:05:54|42686.81
16:05:57|42686.81
16:05:59|42685.25
16:06:01|42687.72
16:06:02|42687.72
16:06:03|42687.72
16:06:05|42687.72
16:06:06|42687.88
16:06:07|42688.12
16:06:08|42688.51
16:06:11|42688.52
16:06:13|42688.52
16:06:15|42698.31
16:06:16|42699.76
16:06:17|42700.
16:06:18|42699.99
16:06:19|42700.
16:06:20|42699.99
16:06:22|42699.99
16:06:23|42699.99
16:06:25|42700.
16:06:25|42699.99
16:06:26|42712.99
16:06:30|42706.45
16:06:31|42709.6
16:06:32|42709.6
16:06:34|42709.61
16:06:35|42712.98
16:06:35|42712.98
16:06:37|42712.98
16:06:40|42712.98
16:06:41|42712.98
16:06:41|42712.98
16:06:43|42712.98
16:06:44|42712.98
16:06:46|42713.
16:06:48|42713.
16:06:49|42712.99
16:06:51|42713.
16:06:52|42699.96
16:06:54|42699.95
16:06:55|42703.67
16:06:57|42703.67
16:06:58|42704.51
16:07:00|42705.9
16:07:01|42705.9
16:07:03|42705.9
16:07:04|42689.75
16:07:06|42694.6
16:07:07|42694.14
16:07:08|42688.6
16:07:09|42688.59
16:07:12|42688.6
16:07:14|42688.6
16:07:15|42692.64
16:07:17|42692.65
16:07:19|42694.14
16:07:20|42695.55
16:07:23|42695.55
16:07:23|42696.34
16:07:25|42699.36
16:07:27|42705.8
16:07:28|42705.81
16:07:29|42705.81
16:07:31|42705.81
16:07:33|42705.81
16:07:34|42705.8
16:07:34|42705.9
16:07:36|42705.89
16:07:37|42705.89
16:07:38|42705.9
16:07:39|42705.9
16:07:40|42705.9
16:07:41|42705.57
16:07:42|42705.57
16:07:44|42709.82
16:07:45|42709.82
16:07:45|42709.78
16:07:46|42709.6
16:07:47|42709.6
16:07:48|42709.61
16:07:50|42709.6
16:07:51|42709.6
16:07:52|42709.6
16:07:54|42705.46
16:07:55|42705.46
16:07:56|42705.46
16:07:57|42703.67
16:07:58|42703.67
16:07:59|42703.67
16:08:01|42703.67
16:08:01|42701.97
16:08:04|42699.36
16:08:06|42699.36
16:08:07|42697.22
16:08:09|42696.33
16:08:10|42696.58
16:08:11|42696.59
16:08:12|42701.96
16:08:13|42701.96
16:08:15|42696.66
16:08:16|42693.31
16:08:17|42693.31
16:08:18|42693.31
16:08:20|42693.31
16:08:22|42690.01
16:08:23|42690.01
16:08:23|42690.01
16:08:25|42690.
16:08:26|42688.52
16:08:27|42685.46
16:08:28|42685.47
16:08:29|42685.47
16:08:30|42685.46
16:08:32|42685.46
16:08:33|42685.47
16:08:34|42683.81
16:08:35|42683.8
16:08:36|42683.8
16:08:38|42683.81
16:08:39|42683.81
16:08:39|42681.89
16:08:41|42681.72
16:08:43|42681.73
16:08:43|42682.61
16:08:44|42683.77
16:08:46|42683.77
16:08:46|42683.77
16:08:48|42683.77
16:08:49|42683.8
16:08:50|42690.72
16:08:51|42690.72
16:08:54|42690.72
16:08:54|42690.72
16:08:56|42689.99
16:08:57|42689.99
16:08:58|42689.99
16:08:59|42689.98
16:09:00|42689.98
16:09:01|42689.98
16:09:02|42689.93
16:09:03|42689.93
16:09:04|42689.93
16:09:05|42689.93
16:09:06|42689.93
16:09:07|42685.05
16:09:09|42690.71
16:09:10|42690.71
16:09:12|42690.71
16:09:13|42689.
16:09:14|42689.
16:09:16|42689.
16:09:17|42689.
16:09:18|42689.
16:09:20|42689.
16:09:20|42689.01
16:09:22|42689.
16:09:22|42689.
16:09:24|42689.
16:09:25|42689.01
16:09:26|42689.01
16:09:26|42689.01
16:09:28|42689.01
16:09:28|42690.62
16:09:30|42690.62
16:09:31|42690.62
16:09:32|42690.72
16:09:33|42690.72
16:09:34|42690.71
16:09:35|42690.72
16:09:36|42690.72
16:09:37|42690.71
16:09:39|42690.71
16:09:40|42690.71
16:09:41|42689.01
16:09:42|42689.
16:09:43|42688.96
16:09:44|42681.01
16:09:45|42681.
16:09:46|42681.01
16:09:48|42681.01
16:09:49|42681.01
16:09:50|42681.01
16:09:51|42681.01
16:09:52|42681.
16:09:54|42681.
16:09:55|42681.01
16:09:55|42681.01
16:09:57|42681.01
16:09:57|42681.
16:09:59|42681.
16:10:00|42681.01
16:10:01|42681.01
16:10:02|42681.01
16:10:02|42685.67
16:10:04|42685.67
16:10:05|42689.97
16:10:07|42689.29
16:10:08|42684.48
16:10:09|42684.47
16:10:10|42690.71
16:10:16|42690.71
16:10:17|42713.
16:10:19|42713.
16:10:20|42713.
16:10:21|42713.
16:10:22|42713.
16:10:23|42713.
16:10:24|42713.
16:10:25|42713.
16:10:27|42712.99
16:10:27|42706.85
16:10:29|42706.85
16:10:33|42706.85
16:10:33|42706.86
16:10:34|42712.73
16:10:35|42705.76
16:10:36|42701.87
16:10:37|42701.87
16:10:38|42703.31
16:10:39|42703.31
16:10:40|42705.76
16:10:42|42705.76
16:10:42|42705.77
16:10:44|42708.25
16:10:44|42708.25
16:10:46|42708.25
16:10:47|42708.25
16:10:49|42712.99
16:10:49|42712.99
16:10:52|42713.
16:10:53|42713.
16:10:55|42713.
16:10:55|42712.99
16:10:57|42713.
16:10:58|42712.99
16:11:01|42712.99
16:11:02|42711.85
16:11:03|42711.85
16:11:04|42711.85
16:11:05|42711.85
16:11:07|42711.86
16:11:08|42706.64
16:11:09|42705.46
16:11:10|42705.46
16:11:11|42705.46
16:11:13|42705.46
16:11:14|42705.46
16:11:16|42705.46
16:11:17|42705.44
16:11:18|42705.43
16:11:19|42705.43
16:11:20|42705.46
16:11:21|42706.75
16:11:22|42706.75
16:11:24|42706.75
16:11:24|42711.13
16:11:25|42711.12
16:11:26|42711.12
16:11:27|42711.12
16:11:28|42711.12
16:11:29|42711.12
16:11:30|42711.12
16:11:32|42710.43
16:11:32|42707.
16:11:33|42707.01
16:11:34|42703.71
16:11:35|42703.71
16:11:36|42703.7
16:11:37|42703.7
16:11:38|42703.7
16:11:39|42703.7
16:11:40|42703.7
16:11:41|42702.24
16:11:43|42700.02
16:11:44|42700.02
16:11:45|42700.01
16:11:46|42700.
16:11:47|42700.
16:11:48|42700.
16:11:49|42700.
16:11:51|42699.99
16:11:52|42697.85
16:11:53|42697.84
16:11:54|42697.84
16:11:55|42706.68
16:11:56|42700.
16:11:57|42700.
16:11:58|42694.77
16:11:59|42694.78
16:12:00|42694.78
16:12:03|42694.78
16:12:04|42689.33
16:12:05|42685.82
16:12:06|42685.82
16:12:06|42685.82
16:12:07|42685.82
16:12:08|42685.82
16:12:10|42685.82
16:12:10|42689.57
16:12:11|42691.25
16:12:13|42691.25
16:12:14|42691.25
16:12:15|42691.25
16:12:16|42691.26
16:12:17|42692.46
16:12:18|42692.46
16:12:19|42692.46
16:12:21|42694.27
16:12:23|42700.
16:12:24|42700.
16:12:25|42700.01
16:12:26|42706.
16:12:27|42706.
16:12:28|42706.
16:12:29|42709.99
16:12:30|42709.99
16:12:31|42709.96
16:12:32|42709.96
16:12:34|42709.96
16:12:35|42708.05
16:12:36|42708.04
16:12:37|42710.06
16:12:38|42711.85
16:12:39|42711.85
16:12:40|42711.84
16:12:41|42711.84
16:12:43|42711.82
16:12:44|42711.82
16:12:45|42711.82
16:12:46|42706.44
16:12:47|42706.44
16:12:49|42706.44
16:12:50|42706.45
16:12:51|42706.45
16:12:52|42706.45
16:12:53|42694.25
16:12:55|42694.25
16:12:56|42694.25
16:12:56|42694.25
16:12:58|42694.25
16:12:59|42694.25
16:13:00|42694.25
16:13:01|42694.25
16:13:02|42694.25
16:13:04|42694.25
16:13:05|42694.25
16:13:06|42694.25
16:13:06|42694.25
16:13:07|42694.25
16:13:09|42694.26
16:13:09|42694.26
16:13:10|42694.26
16:13:11|42694.26
16:13:13|42694.26
16:13:15|42694.26
16:13:16|42694.26
16:13:18|42694.25
16:13:19|42692.33
16:13:21|42690.08
16:13:22|42690.08
16:13:24|42692.33
16:13:25|42692.32
16:13:26|42692.32
16:13:28|42692.32
16:13:29|42693.7
16:13:30|42693.69
16:13:31|42693.7
16:13:33|42693.7
16:13:33|42693.69
16:13:35|42693.69
16:13:37|42693.69
16:13:38|42690.09
16:13:39|42690.01
16:13:40|42690.
16:13:40|42690.
16:13:42|42690.
16:13:44|42690.
16:13:45|42693.34
16:13:46|42689.95
16:13:47|42689.95
16:13:49|42689.95
16:13:49|42689.95
16:13:51|42689.95
16:13:52|42690.
16:13:53|42693.35
16:13:54|42693.35
16:13:55|42697.09
16:13:56|42697.09
16:13:57|42697.09
16:13:58|42697.09
16:14:00|42697.09
16:14:01|42697.09
16:14:02|42697.09
16:14:04|42697.09
16:14:05|42700.93
16:14:06|42704.49
16:14:06|42705.
16:14:08|42705.
16:14:09|42704.99
16:14:10|42704.99
16:14:11|42704.99
16:14:12|42705.
16:14:13|42705.
16:14:15|42705.
16:14:16|42701.41
16:14:17|42697.1
16:14:18|42697.1
16:14:19|42692.74
16:14:20|42690.11
16:14:21|42690.11
16:14:22|42690.96
16:14:23|42690.96
16:14:24|42685.83
16:14:26|42685.83
16:14:27|42685.83
16:14:28|42685.83
16:14:29|42685.83
16:14:30|42685.82
16:14:31|42685.83
16:14:32|42685.82
16:14:33|42685.82
16:14:34|42685.82
16:14:36|42685.82
16:14:36|42685.82
16:14:37|42685.83
16:14:38|42685.83
16:14:39|42685.82
16:14:40|42685.83
16:14:41|42685.01
16:14:43|42685.
16:14:43|42680.
16:14:44|42680.
16:14:46|42679.1
16:14:47|42678.2
16:14:48|42673.01
16:14:49|42673.01
16:14:51|42673.
16:14:51|42673.
16:14:54|42672.96
16:14:54|42664.39
16:14:55|42660.17
16:14:56|42660.17
16:14:57|42660.39
16:14:58|42660.38
16:15:00|42661.51
16:15:00|42664.39
16:15:02|42669.67
16:15:02|42669.67
16:15:04|42669.67
16:15:05|42671.91
16:15:06|42671.9
16:15:07|42672.14
16:15:09|42676.4
16:15:09|42679.99
16:15:11|42679.99
16:15:12|42679.99
16:15:12|42679.99
16:15:14|42679.99
16:15:14|42679.99
16:15:16|42679.99
16:15:17|42679.99
16:15:19|42679.99
16:15:20|42679.99
16:15:21|42679.99
16:15:22|42679.75
16:15:24|42674.89
16:15:25|42674.86
16:15:26|42674.85
16:15:27|42669.73
16:15:28|42657.87
16:15:29|42657.87
16:15:30|42657.87
16:15:31|42657.87
16:15:32|42657.87
16:15:34|42658.1
16:15:35|42659.38
16:15:35|42659.38
16:15:36|42657.87
16:15:37|42657.86
16:15:39|42657.86
16:15:39|42657.86
16:15:41|42657.86
16:15:42|42654.72
16:15:43|42654.71
16:15:44|42654.72
16:15:45|42654.72
16:15:46|42654.72
16:15:48|42654.48
16:15:48|42650.
16:15:49|42650.
16:15:51|42650.
16:15:52|42650.01
16:15:53|42650.01
16:15:53|42650.01
16:15:55|42650.
16:15:56|42650.01
16:15:57|42650.01
16:15:58|42650.02
16:16:00|42650.02
16:16:00|42650.01
16:16:02|42650.02
16:16:02|42650.02
16:16:04|42650.02
16:16:05|42650.01
16:16:06|42650.02
16:16:07|42650.01
16:16:08|42650.01
16:16:09|42650.01
16:16:10|42650.01
16:16:11|42650.01
16:16:12|42650.02
16:16:13|42650.
16:16:14|42647.89
16:16:15|42649.26
16:16:16|42649.26
16:16:17|42649.26
16:16:18|42649.26
16:16:19|42649.49
16:16:20|42649.48
16:16:21|42649.48
16:16:24|42649.48
16:16:25|42649.48
16:16:26|42649.48
16:16:27|42649.48
16:16:29|42649.48
16:16:29|42654.48
16:16:30|42654.48
16:16:32|42654.48
16:16:32|42654.48
16:16:34|42654.48
16:16:35|42654.48
16:16:36|42654.48
16:16:36|42654.49
16:16:38|42657.32
16:16:39|42654.49
16:16:39|42654.49
16:16:41|42654.49
16:16:42|42651.36
16:16:43|42651.36
16:16:44|42651.35
16:16:46|42651.36
16:16:47|42651.36
16:16:48|42651.36
16:16:48|42651.36
16:16:50|42647.91
16:16:51|42647.92
16:16:52|42647.92
16:16:52|42650.91
16:16:53|42650.91
16:16:55|42651.36
16:16:56|42651.36
16:16:57|42651.35
16:16:58|42651.36
16:16:59|42651.36
16:17:00|42651.36
16:17:01|42651.36
16:17:02|42651.36
16:17:04|42651.35
16:17:05|42650.93
16:17:06|42650.92
16:17:06|42650.92
16:17:07|42650.92
16:17:09|42650.92
16:17:10|42650.92
16:17:11|42650.92
16:17:13|42650.92
16:17:14|42650.92
16:17:15|42650.92
16:17:16|42651.36
16:17:17|42656.5
16:17:18|42656.54
16:17:19|42656.54
16:17:21|42663.52
16:17:21|42663.52
16:17:24|42663.52
16:17:24|42663.52
16:17:25|42663.52
16:17:26|42663.52
16:17:27|42663.52
16:17:28|42663.51
16:17:30|42657.17
16:17:31|42657.13
16:17:31|42657.13
16:17:33|42657.13
16:17:34|42657.13
16:17:35|42657.12
16:17:36|42657.12
16:17:37|42657.13
16:17:38|42657.13
16:17:39|42664.99
16:17:40|42674.77
16:17:42|42674.78
16:17:43|42679.1
16:17:44|42679.1
16:17:45|42678.86
16:17:45|42677.44
16:17:46|42677.44
16:17:48|42677.44
16:17:49|42677.42
16:17:50|42677.41
16:17:52|42668.15
16:17:53|42668.14
16:17:54|42668.14
16:17:55|42667.91
16:17:56|42667.91
16:17:58|42667.91
16:17:58|42667.91
16:17:59|42667.92
16:18:01|42667.92
16:18:01|42667.92
16:18:02|42667.92
16:18:03|42667.91
16:18:04|42667.92
16:18:05|42667.92
16:18:06|42667.92
16:18:07|42667.92
16:18:08|42667.92
16:18:09|42667.91
16:18:10|42667.91
16:18:12|42668.15
16:18:12|42676.8
16:18:13|42676.8
16:18:14|42676.8
16:18:16|42676.8
16:18:16|42678.
16:18:17|42678.
16:18:18|42678.
16:18:20|42678.
16:18:22|42678.
16:18:23|42677.99
16:18:24|42678.
16:18:26|42657.39
16:18:27|42660.68
16:18:28|42657.43
16:18:29|42657.43
16:18:30|42657.43
16:18:32|42654.99
16:18:32|42654.98
16:18:33|42654.99
16:18:35|42669.36
16:18:36|42673.38
16:18:37|42673.39
16:18:38|42678.85
16:18:39|42678.85
16:18:40|42678.85
16:18:41|42678.85
16:18:43|42683.03
16:18:44|42683.94
16:18:45|42683.94
16:18:46|42683.02
16:18:47|42683.02
16:18:48|42683.02
16:18:49|42680.59
16:18:50|42683.01
16:18:52|42683.01
16:18:52|42685.92
16:18:54|42685.92
16:18:55|42687.71
16:18:56|42687.72
16:18:57|42689.85
16:18:57|42689.84
16:18:59|42689.84
16:19:00|42689.84
16:19:01|42689.85
16:19:01|42689.99
16:19:02|42693.86
16:19:04|42693.86
16:19:05|42693.86
16:19:06|42691.7
16:19:07|42690.09
16:19:08|42690.1
16:19:10|42687.48
16:19:11|42687.48
16:19:12|42683.7
16:19:14|42683.7
16:19:14|42683.7
16:19:15|42683.7
16:19:17|42683.7
16:19:18|42683.7
16:19:20|42683.69
16:19:20|42683.69
16:19:22|42685.09
16:19:24|42687.47
16:19:24|42687.48
16:19:26|42689.56
16:19:27|42689.56
16:19:27|42687.48
16:19:29|42687.47
16:19:31|42687.47
16:19:31|42687.47
16:19:32|42687.48
16:19:34|42683.69
16:19:34|42679.87
16:19:36|42679.48
16:19:38|42677.79
16:19:38|42677.78
16:19:39|42677.78
16:19:41|42677.79
16:19:42|42673.75
16:19:43|42677.3
16:19:44|42677.3
16:19:45|42677.3
16:19:46|42677.3
16:19:46|42677.31
16:19:48|42678.56
16:19:49|42678.56
16:19:50|42678.55
16:19:51|42678.56
16:19:52|42678.56
16:19:53|42678.56
16:19:54|42678.55
16:19:55|42678.55
16:19:56|42678.56
16:19:58|42678.55
16:19:59|42675.68
16:20:00|42675.69
16:20:01|42675.69
16:20:01|42675.69
16:20:03|42675.69
16:20:03|42682.75
16:20:05|42682.75
16:20:06|42680.38
16:20:07|42682.53
16:20:08|42682.3
16:20:09|42682.3
16:20:10|42682.3
16:20:11|42682.3
16:20:12|42682.3
16:20:13|42682.31
16:20:14|42682.31
16:20:16|42682.31
16:20:16|42682.31
16:20:17|42682.3
16:20:19|42692.83
16:20:19|42692.83
16:20:20|42692.84
16:20:22|42692.84
16:20:24|42692.6
16:20:26|42682.53
16:20:27|42682.53
16:20:29|42682.53
16:20:29|42682.53
16:20:30|42682.53
16:20:32|42676.32
16:20:33|42676.32
16:20:34|42676.33
16:20:35|42676.33
16:20:37|42676.32
16:20:38|42676.32
16:20:38|42676.32
16:20:40|42680.03
16:20:40|42680.03
16:20:42|42680.03
16:20:42|42680.03
16:20:43|42677.
16:20:45|42677.
16:20:46|42677.
16:20:48|42677.01
16:20:49|42677.01
16:20:51|42677.01
16:20:51|42677.
16:20:52|42677.
16:20:53|42677.01
16:20:54|42677.01
16:20:55|42677.
16:20:56|42677.
16:20:57|42677.
16:20:58|42677.
16:20:59|42677.
16:21:00|42677.
16:21:01|42677.
16:21:02|42677.
16:21:04|42677.01
16:21:05|42677.
16:21:07|42677.
16:21:07|42677.01
16:21:09|42677.01
16:21:10|42677.01
16:21:11|42677.01
16:21:12|42677.
16:21:14|42677.
16:21:15|42677.
16:21:15|42677.
16:21:17|42677.01
16:21:18|42677.01
16:21:18|42677.01
16:21:19|42667.91
16:21:20|42662.31
16:21:21|42662.31
16:21:23|42654.71
16:21:24|42653.89
16:21:25|42653.89
16:21:27|42650.02
16:21:27|42650.02
16:21:29|42650.02
16:21:30|42650.02
16:21:31|42650.02
16:21:33|42650.02
16:21:35|42650.02
16:21:35|42651.14
16:21:37|42651.15
16:21:37|42651.15
16:21:39|42651.15
16:21:39|42651.15
16:21:41|42651.15
16:21:43|42651.15
16:21:43|42651.15
16:21:44|42651.15
16:21:45|42651.15
16:21:46|42651.15
16:21:47|42652.08
16:21:49|42649.34
16:21:49|42649.34
16:21:51|42646.48
16:21:52|42638.87
16:21:53|42622.9
16:21:54|42622.9
16:21:55|42622.9
16:21:56|42622.9
16:21:58|42622.9
16:21:58|42621.89
16:22:00|42621.89
16:22:01|42621.89
16:22:02|42621.89
16:22:03|42621.89
16:22:04|42610.01
16:22:04|42610.01
16:22:06|42610.01
16:22:08|42610.01
16:22:08|42607.14
16:22:09|42607.15
16:22:10|42603.28
16:22:12|42603.28
16:22:13|42603.28
16:22:14|42603.27
16:22:15|42603.27
16:22:16|42603.28
16:22:17|42603.27
16:22:18|42602.63
16:22:19|42602.63
16:22:20|42600.18
16:22:21|42589.95
16:22:22|42589.94
16:22:23|42584.27
16:22:24|42584.27
16:22:26|42584.26
16:22:28|42584.27
16:22:29|42584.26
16:22:31|42584.27
16:22:32|42584.27
16:22:34|42584.01
16:22:34|42580.57
16:22:36|42580.56
16:22:36|42580.56
16:22:38|42580.57
16:22:40|42580.56
16:22:41|42580.56
16:22:42|42580.56
16:22:42|42580.57
16:22:43|42580.57
16:22:44|42580.56
16:22:45|42576.56
16:22:47|42569.54
16:22:48|42569.55
16:22:49|42566.67
16:22:50|42572.61
16:22:51|42572.6
16:22:52|42566.71
16:22:53|42570.88
16:22:54|42570.88
16:22:55|42570.88
16:22:56|42567.79
16:22:57|42567.8
16:22:58|42566.67
16:22:59|42566.67
16:23:00|42563.89
16:23:01|42566.25
16:23:02|42566.25
16:23:03|42564.68
16:23:04|42564.68
16:23:05|42574.09
16:23:06|42567.01
16:23:08|42570.6
16:23:09|42570.6
16:23:10|42570.6
16:23:11|42578.07
16:23:12|42578.07
16:23:13|42578.07
16:23:15|42578.09
16:23:15|42579.72
16:23:16|42579.72
16:23:17|42579.72
16:23:18|42579.72
16:23:19|42580.57
16:23:20|42584.26
16:23:21|42586.68
16:23:22|42586.69
16:23:23|42588.22
16:23:25|42596.58
16:23:26|42598.92
16:23:28|42598.91
16:23:29|42599.77
16:23:30|42600.
16:23:32|42598.68
16:23:33|42592.18
16:23:35|42592.18
16:23:35|42592.17
16:23:36|42592.17
16:23:38|42592.17
16:23:39|42595.44
16:23:39|42602.99
16:23:41|42602.99
16:23:41|42602.99
16:23:44|42602.99
16:23:44|42602.99
16:23:45|42603.03
16:23:47|42604.76
16:23:47|42604.76
16:23:49|42604.76
16:23:50|42604.73
16:23:51|42604.73
16:23:53|42583.81
16:23:53|42586.7
16:23:54|42591.89
16:23:55|42591.89
16:23:56|42591.89
16:23:58|42591.89
16:24:00|42591.88
16:24:01|42595.88
16:24:02|42589.06
16:24:03|42591.04
16:24:03|42591.04
16:24:04|42578.08
16:24:06|42577.97
16:24:07|42577.97
16:24:08|42579.57
16:24:09|42575.01
16:24:10|42579.54
16:24:11|42579.56
16:24:12|42573.98
16:24:13|42573.98
16:24:14|42573.97
16:24:14|42573.97
16:24:16|42573.98
16:24:17|42573.98
16:24:18|42573.98
16:24:19|42573.98
16:24:20|42573.98
16:24:21|42571.42
16:24:22|42570.82
16:24:22|42570.61
16:24:25|42570.6
16:24:26|42566.69
16:24:27|42566.69
16:24:28|42563.38
16:24:30|42563.39
16:24:30|42567.61
16:24:31|42570.84
16:24:33|42573.66
16:24:33|42573.67
16:24:35|42573.67
16:24:36|42574.2
16:24:38|42574.19
16:24:38|42577.52
16:24:39|42577.52
16:24:40|42577.52
16:24:41|42577.53
16:24:43|42577.53
16:24:44|42574.33
16:24:45|42572.02
16:24:46|42571.14
16:24:47|42571.14
16:24:48|42571.14
16:24:49|42583.34
16:24:50|42584.58
16:24:51|42576.01
16:24:52|42573.11
16:24:53|42573.11
16:24:54|42576.01
16:24:55|42583.11
16:24:56|42584.26
16:24:57|42584.26
16:24:58|42585.93
16:24:58|42585.93
16:25:00|42582.55
16:25:01|42575.01
16:25:02|42575.74
16:25:03|42575.74
16:25:04|42575.75
16:25:05|42575.75
16:25:07|42575.75
16:25:07|42573.08
16:25:08|42573.07
16:25:10|42567.3
16:25:12|42567.53
16:25:12|42567.53
16:25:13|42567.53
16:25:14|42572.65
16:25:15|42572.65
16:25:16|42572.64
16:25:17|42577.27
16:25:19|42577.27
16:25:19|42577.27
16:25:20|42577.27
16:25:21|42577.26
16:25:22|42577.03
16:25:23|42570.89
16:25:24|42570.89
16:25:26|42570.89
16:25:27|42570.89
16:25:28|42573.6
16:25:30|42573.61
16:25:31|42567.98
16:25:32|42568.
16:25:34|42566.67
16:25:34|42566.67
16:25:35|42566.66
16:25:37|42560.
16:25:39|42560.01
16:25:39|42552.38
16:25:40|42552.38
16:25:42|42552.38
16:25:43|42550.01
16:25:44|42550.01
16:25:45|42551.99
16:25:47|42547.98
16:25:48|42547.98
16:25:48|42549.73
16:25:50|42549.74
16:25:50|42554.65
16:25:52|42548.01
16:25:52|42548.01
16:25:54|42548.89
16:25:55|42552.57
16:25:55|42552.57
16:25:57|42552.57
16:25:58|42552.57
16:25:59|42548.89
16:26:00|42548.89
16:26:01|42548.89
16:26:02|42548.
16:26:04|42540.96
16:26:05|42537.79
16:26:05|42544.5
16:26:06|42544.48
16:26:07|42548.86
16:26:08|42548.86
16:26:09|42541.57
16:26:10|42541.58
16:26:12|42541.58
16:26:14|42541.58
16:26:14|42547.93
16:26:16|42547.93
16:26:17|42552.73
16:26:18|42554.54
16:26:19|42559.69
16:26:20|42560.
16:26:21|42560.
16:26:22|42557.
16:26:23|42556.48
16:26:24|42556.48
16:26:25|42556.48
16:26:27|42545.47
16:26:28|42545.47
16:26:29|42541.52
16:26:30|42545.7
16:26:31|42547.85
16:26:33|42547.85
16:26:33|42545.72
16:26:34|42545.72
16:26:35|42545.71
16:26:36|42545.72
16:26:39|42547.51
16:26:39|42568.53
16:26:40|42573.05
16:26:42|42573.05
16:26:42|42577.26
16:26:43|42577.02
16:26:45|42577.02
16:26:46|42566.66
16:26:47|42566.66
16:26:48|42566.65
16:26:49|42566.65
16:26:50|42566.65
16:26:51|42566.65
16:26:52|42565.53
16:26:54|42565.5
16:26:54|42565.5
16:26:56|42554.07
16:26:57|42550.03
16:26:58|42545.47
16:26:59|42545.48
16:27:00|42549.28
16:27:01|42557.79
16:27:02|42557.79
16:27:03|42557.79
16:27:04|42558.02
16:27:05|42561.99
16:27:06|42561.99
16:27:08|42561.98
16:27:09|42555.6
16:27:10|42555.6
16:27:12|42555.59
16:27:12|42555.58
16:27:13|42555.59
16:27:14|42555.59
16:27:16|42555.58
16:27:17|42555.58
16:27:17|42560.
16:27:18|42559.99
16:27:20|42564.89
16:27:21|42568.53
16:27:21|42568.52
16:27:23|42573.77
16:27:24|42576.46
16:27:25|42580.
16:27:26|42580.
16:27:27|42579.99
16:27:28|42580.
16:27:29|42580.
16:27:31|42570.
16:27:32|42555.93
16:27:33|42555.93
16:27:34|42558.83
16:27:35|42567.86
16:27:37|42567.85
16:27:38|42567.85
16:27:39|42567.85
16:27:40|42567.81
16:27:41|42567.77
16:27:42|42567.62
16:27:43|42565.61
16:27:44|42559.24
16:27:46|42559.24
16:27:46|42559.07
16:27:48|42559.07
16:27:50|42554.34
16:27:50|42550.01
16:27:51|42550.01
16:27:52|42550.01
16:27:53|42528.73
16:27:54|42538.17
16:27:55|42541.16
16:27:56|42544.
16:27:57|42544.
16:27:58|42544.
16:27:59|42551.72
16:28:01|42554.5
16:28:01|42554.5
16:28:02|42554.5
16:28:03|42554.5
16:28:04|42554.5
16:28:06|42576.06
16:28:07|42573.82
16:28:09|42573.82
16:28:09|42573.82
16:28:10|42573.82
16:28:11|42573.83
16:28:13|42573.82
16:28:14|42573.83
16:28:15|42578.55
16:28:16|42578.55
16:28:17|42578.55
16:28:18|42578.51
16:28:19|42574.92
16:28:20|42569.11
16:28:21|42569.11
16:28:22|42569.11
16:28:23|42572.74
16:28:25|42572.74
16:28:25|42572.75
16:28:26|42572.75
16:28:27|42572.75
16:28:29|42571.29
16:28:30|42571.3
16:28:31|42571.3
16:28:33|42571.3
16:28:33|42573.83
16:28:34|42573.83
16:28:35|42578.29
16:28:37|42578.29
16:28:37|42578.29
16:28:40|42576.78
16:28:40|42576.79
16:28:41|42576.79
16:28:42|42576.79
16:28:43|42576.79
16:28:45|42576.74
16:28:45|42576.74
16:28:48|42576.75
16:28:48|42576.64
16:28:50|42576.6
16:28:50|42576.61
16:28:51|42576.
16:28:52|42576.
16:28:53|42575.09
16:28:55|42575.09
16:28:56|42576.73
16:28:57|42578.66
16:28:58|42579.99
16:28:59|42579.99
16:29:00|42580.97
16:29:01|42580.97
16:29:02|42580.96
16:29:03|42580.96
16:29:04|42582.07
16:29:05|42582.07
16:29:06|42582.07
16:29:07|42582.07
16:29:08|42582.08
16:29:09|42582.07
16:29:10|42582.07
16:29:11|42582.
16:29:12|42582.
16:29:13|42581.98
16:29:14|42581.97
16:29:15|42581.97
16:29:17|42575.08
16:29:17|42569.85
16:29:19|42564.01
16:29:19|42564.
16:29:20|42561.14
16:29:21|42561.14
16:29:23|42560.
16:29:23|42560.
16:29:25|42560.01
16:29:26|42556.9
16:29:27|42556.91
16:29:28|42556.91
16:29:29|42560.23
16:29:30|42560.23
16:29:31|42560.23
16:29:33|42560.23
16:29:34|42560.23
16:29:35|42560.23
16:29:36|42561.36
16:29:37|42570.
16:29:38|42570.
16:29:39|42570.
16:29:40|42570.
16:29:41|42570.02
16:29:42|42572.35
16:29:44|42570.02
16:29:44|42570.03
16:29:45|42570.02
16:29:47|42570.03
16:29:48|42570.03
16:29:49|42561.57
16:29:50|42556.75
16:29:51|42556.75
16:29:52|42555.
16:29:53|42555.
16:29:54|42555.
16:29:56|42555.
16:29:56|42555.01
16:29:58|42555.
16:29:59|42555.01
16:29:59|42555.01
16:30:00|42555.01
16:30:02|42555.01
16:30:02|42555.01
16:30:03|42555.01
16:30:04|42555.01
16:30:06|42555.
16:30:06|42555.01
16:30:08|42555.01
16:30:09|42555.01
16:30:10|42555.01
16:30:11|42558.41
16:30:12|42566.73
16:30:13|42566.74
16:30:14|42565.57
16:30:15|42566.78
16:30:16|42566.78
16:30:18|42566.78
16:30:19|42556.29
16:30:20|42562.66
16:30:21|42561.04
16:30:21|42561.02
16:30:22|42555.
16:30:24|42545.77
16:30:25|42545.76
16:30:26|42544.
16:30:27|42534.
16:30:28|42540.38
16:30:29|42540.38
16:30:30|42519.34
16:30:31|42519.35
16:30:32|42523.29
16:30:34|42519.35
16:30:36|42519.35
16:30:37|42529.05
16:30:38|42529.05
16:30:39|42529.05
16:30:40|42529.05
16:30:41|42529.29
16:30:42|42529.29
16:30:43|42529.29
16:30:44|42529.29
16:30:46|42540.81
16:30:48|42544.85
16:30:48|42544.83
16:30:49|42544.82
16:30:50|42530.75
16:30:51|42534.52
16:30:52|42529.29
16:30:53|42529.24
16:30:55|42528.77
16:30:56|42528.77
16:30:57|42541.43
16:30:58|42541.42
16:30:59|42541.12
16:31:01|42549.03
16:31:01|42549.03
16:31:02|42549.03
16:31:04|42549.28
16:31:04|42549.28
16:31:05|42551.97
16:31:06|42555.74
16:31:07|42557.
16:31:09|42557.
16:31:09|42542.2
16:31:11|42542.2
16:31:11|42545.48
16:31:13|42545.48
16:31:14|42539.72
16:31:15|42539.72
16:31:16|42540.73
16:31:17|42540.73
16:31:19|42543.01
16:31:19|42564.15
16:31:20|42568.52
16:31:21|42568.53
16:31:22|42568.06
16:31:23|42566.41
16:31:25|42564.15
16:31:25|42561.91
16:31:26|42561.91
16:31:27|42561.91
16:31:28|42561.9
16:31:29|42555.93
16:31:30|42555.93
16:31:31|42555.93
16:31:32|42555.93
16:31:33|42561.8
16:31:35|42561.79
16:31:37|42555.7
16:31:38|42555.69
16:31:39|42555.7
16:31:40|42564.38
16:31:42|42556.78
16:31:43|42556.79
16:31:44|42560.58
16:31:45|42560.58
16:31:46|42560.58
16:31:47|42567.8
16:31:48|42562.41
16:31:50|42562.41
16:31:51|42562.41
16:31:52|42562.62
16:31:53|42562.61
16:31:54|42560.56
16:31:55|42556.78
16:31:56|42556.78
16:31:57|42556.79
16:31:58|42556.79
16:31:59|42556.79
16:32:01|42556.78
16:32:02|42556.78
16:32:02|42555.47
16:32:04|42555.47
16:32:04|42555.47
16:32:05|42555.47
16:32:07|42555.47
16:32:08|42555.47
16:32:08|42557.83
16:32:10|42557.83
16:32:10|42557.83
16:32:12|42557.83
16:32:13|42557.83
16:32:15|42557.83
16:32:16|42560.
16:32:17|42560.01
16:32:17|42560.01
16:32:19|42560.01
16:32:20|42560.01
16:32:20|42560.01
16:32:22|42560.01
16:32:22|42560.01
16:32:23|42560.01
16:32:25|42565.
16:32:26|42565.
16:32:26|42565.
16:32:27|42565.
16:32:29|42564.99
16:32:29|42564.99
16:32:30|42564.99
16:32:32|42564.99
16:32:33|42569.99
16:32:34|42569.99
16:32:35|42577.74
16:32:36|42573.28
16:32:37|42573.28
16:32:38|42573.05
16:32:39|42565.4
16:32:41|42564.99
16:32:43|42560.52
16:32:44|42564.99
16:32:45|42564.99
16:32:46|42564.99
16:32:47|42564.99
16:32:48|42564.99
16:32:49|42565.
16:32:50|42565.23
16:32:52|42571.06
16:32:53|42569.76
16:32:54|42564.68
16:32:55|42564.68
16:32:56|42562.62
16:32:57|42562.62
16:32:58|42560.52
16:32:59|42560.51
16:33:00|42555.35
16:33:01|42555.35
16:33:02|42555.34
16:33:04|42555.58
16:33:05|42559.72
16:33:05|42559.72
16:33:06|42559.74
16:33:07|42559.74
16:33:09|42560.04
16:33:09|42558.63
16:33:10|42558.63
16:33:12|42555.34
16:33:13|42550.68
16:33:13|42550.67
16:33:14|42553.66
16:33:15|42553.66
16:33:17|42553.65
16:33:17|42553.65
16:33:19|42553.65
16:33:19|42553.65
16:33:21|42553.65
16:33:21|42553.65
16:33:22|42553.65
16:33:23|42555.62
16:33:25|42555.61
16:33:25|42555.61
16:33:27|42555.62
16:33:27|42555.62
16:33:28|42555.62
16:33:30|42555.61
16:33:31|42555.61
16:33:32|42555.61
16:33:33|42555.62
16:33:34|42555.62
16:33:35|42555.62
16:33:36|42566.42
16:33:37|42567.1
16:33:38|42567.1
16:33:40|42567.1
16:33:41|42564.26
16:33:42|42564.26
16:33:43|42564.27
16:33:44|42567.32
16:33:45|42571.71
16:33:46|42571.08
16:33:47|42571.08
16:33:48|42571.07
16:33:49|42573.28
16:33:50|42578.72
16:33:52|42578.71
16:33:52|42578.73
16:33:53|42578.73
16:33:55|42578.72
16:33:56|42578.71
16:33:57|42578.71
16:33:59|42573.82
16:33:59|42573.83
16:34:00|42573.83
16:34:02|42573.28
16:34:02|42571.09
16:34:04|42571.08
16:34:05|42571.07
16:34:06|42569.92
16:34:07|42567.34
16:34:08|42567.34
16:34:09|42567.34
16:34:10|42567.34
16:34:12|42567.33
16:34:12|42567.34
16:34:14|42567.34
16:34:15|42567.34
16:34:16|42567.57
16:34:17|42567.57
16:34:18|42567.57
16:34:19|42567.57
16:34:20|42567.57
16:34:21|42567.57
16:34:22|42567.57
16:34:23|42567.57
16:34:24|42567.57
16:34:26|42567.57
16:34:26|42567.34
16:34:27|42567.34
16:34:29|42567.34
16:34:30|42567.34
16:34:31|42567.34
16:34:31|42567.34
16:34:33|42567.34
16:34:34|42567.34
16:34:36|42567.32
16:34:37|42567.28
16:34:38|42565.
16:34:40|42565.
16:34:41|42565.
16:34:43|42565.01
16:34:44|42565.
16:34:45|42565.01
16:34:45|42576.2
16:34:46|42576.2
16:34:48|42576.42
16:34:50|42576.41
16:34:52|42576.41
16:34:53|42576.42
16:34:53|42579.73
16:34:55|42579.73
16:34:55|42580.
16:34:57|42581.77
16:34:58|42581.77
16:34:59|42584.92
16:35:00|42584.91
16:35:01|42584.91
16:35:01|42584.91
16:35:03|42582.8
16:35:04|42607.99
16:35:05|42607.44
16:35:06|42607.44
16:35:07|42610.
16:35:09|42610.
16:35:10|42610.01
16:35:11|42615.
16:35:11|42623.55
16:35:13|42620.86
16:35:14|42620.86
16:35:15|42623.32
16:35:16|42623.33
16:35:16|42623.56
16:35:18|42623.56
16:35:18|42623.55
16:35:20|42623.55
16:35:20|42623.55
16:35:22|42624.83
16:35:23|42627.85
16:35:24|42627.85
16:35:25|42627.84
16:35:26|42627.84
16:35:27|42627.83
16:35:28|42627.83
16:35:29|42623.55
16:35:31|42623.55
16:35:31|42623.55
16:35:32|42598.49
16:35:33|42590.01
16:35:34|42590.
16:35:35|42589.56
16:35:37|42589.52
16:35:37|42589.51
16:35:39|42592.5
16:35:41|42595.21
16:35:42|42595.21
16:35:43|42599.15
16:35:44|42599.15
16:35:45|42605.5
16:35:46|42605.77
16:35:46|42605.76
16:35:48|42605.76
16:35:49|42605.76
16:35:50|42605.76
16:35:50|42596.46
16:35:52|42596.46
16:35:52|42596.46
16:35:54|42596.46
16:35:55|42596.46
16:35:56|42596.46
16:35:56|42596.46
16:35:58|42589.82
16:35:59|42589.82
16:35:59|42589.82
16:36:01|42595.99
16:36:02|42595.99
16:36:03|42595.99
16:36:04|42596.
16:36:06|42596.
16:36:06|42596.
16:36:07|42596.
16:36:08|42595.99
16:36:10|42595.99
16:36:11|42595.99
16:36:12|42596.
16:36:13|42605.59
16:36:14|42607.77
16:36:15|42607.77
16:36:17|42607.77
16:36:18|42605.36
16:36:20|42599.66
16:36:21|42599.66
16:36:22|42599.66
16:36:22|42599.65
16:36:24|42599.66
16:36:24|42604.87
16:36:26|42604.88
16:36:27|42604.88
16:36:28|42608.99
16:36:30|42608.99
16:36:30|42607.67
16:36:31|42607.67
16:36:32|42610.07
16:36:34|42610.07
16:36:35|42604.96
16:36:36|42607.75
16:36:37|42607.75
16:36:38|42607.75
16:36:39|42607.75
16:36:41|42607.75
16:36:42|42602.47
16:36:42|42602.47
16:36:45|42608.86
16:36:46|42608.85
16:36:47|42608.85
16:36:49|42611.87
16:36:50|42611.87
16:36:52|42610.79
16:36:52|42610.79
16:36:54|42610.79
16:36:55|42610.79
16:36:56|42610.79
16:36:57|42610.79
16:36:58|42610.79
16:36:59|42613.16
16:37:00|42613.16
16:37:01|42613.16
16:37:02|42613.16
16:37:04|42613.17
16:37:04|42613.16
16:37:05|42613.17
16:37:06|42613.17
16:37:07|42613.17
16:37:08|42613.17
16:37:09|42613.17
16:37:10|42613.17
16:37:11|42613.16
16:37:12|42613.16
16:37:14|42610.79
16:37:14|42610.79
16:37:15|42602.7
16:37:17|42602.66
16:37:18|42602.64
16:37:19|42600.23
16:37:20|42600.48
16:37:21|42591.59
16:37:22|42591.59
16:37:23|42597.97
16:37:24|42597.97
16:37:25|42597.97
16:37:26|42597.96
16:37:28|42597.97
16:37:30|42597.97
16:37:31|42600.
16:37:31|42603.52
16:37:32|42604.84
16:37:33|42604.84
16:37:34|42604.84
16:37:36|42604.84
16:37:37|42606.76
16:37:38|42606.76
16:37:39|42606.76
16:37:42|42606.77
16:37:43|42606.76
16:37:44|42606.76
16:37:44|42606.76
16:37:46|42606.77
16:37:47|42606.77
16:37:48|42606.77
16:37:49|42606.76
16:37:51|42606.76
16:37:51|42609.26
16:37:53|42615.99
16:37:53|42615.99
16:37:54|42615.99
16:37:55|42615.99
16:37:57|42615.99
16:37:58|42615.99
16:37:59|42616.
16:38:00|42616.
16:38:01|42612.12
16:38:02|42606.31
16:38:03|42603.35
16:38:04|42603.34
16:38:05|42603.34
16:38:07|42603.35
16:38:08|42603.34
16:38:09|42603.35
16:38:10|42603.35
16:38:11|42603.35
16:38:12|42603.35
16:38:14|42603.35
16:38:15|42603.35
16:38:16|42603.35
16:38:16|42603.35
16:38:18|42603.35
16:38:19|42603.35
16:38:20|42603.35
16:38:20|42603.34
16:38:21|42603.34
16:38:23|42603.35
16:38:23|42603.35
16:38:25|42603.37
16:38:25|42606.75
16:38:26|42606.75
16:38:27|42606.75
16:38:28|42606.76
16:38:29|42606.76
16:38:31|42603.37
16:38:32|42603.37
16:38:33|42603.64
16:38:35|42606.69
16:38:36|42609.98
16:38:37|42609.99
16:38:37|42614.81
16:38:38|42614.81
16:38:40|42614.81
16:38:42|42617.44
16:38:43|42617.43
16:38:44|42617.43
16:38:45|42617.44
16:38:46|42617.43
16:38:47|42617.44
16:38:48|42617.44
16:38:50|42617.43
16:38:50|42617.43
16:38:51|42617.43
16:38:53|42617.43
16:38:54|42617.44
16:38:55|42611.68
16:38:55|42611.69
16:38:56|42611.68
16:38:58|42611.68
16:38:59|42606.77
16:38:59|42606.77
16:39:00|42606.76
16:39:02|42602.96
16:39:03|42602.96
16:39:04|42602.95
16:39:04|42602.94
16:39:06|42602.94
16:39:07|42602.93
16:39:08|42597.78
16:39:08|42597.78
16:39:10|42595.5
16:39:11|42595.5
16:39:11|42595.52
16:39:13|42595.52
16:39:14|42595.52
16:39:15|42594.41
16:39:17|42594.41
16:39:17|42594.4
16:39:18|42594.38
16:39:19|42594.38
16:39:20|42601.55
16:39:21|42601.55
16:39:22|42596.54
16:39:23|42596.53
16:39:24|42596.53
16:39:26|42596.53
16:39:27|42596.53
16:39:28|42596.53
16:39:30|42596.53
16:39:30|42596.53
16:39:32|42596.53
16:39:32|42602.8
16:39:34|42602.38
16:39:35|42602.38
16:39:36|42599.05
16:39:37|42599.05
16:39:38|42599.06
16:39:39|42599.05
16:39:40|42598.08
16:39:41|42596.53
16:39:42|42596.53
16:39:43|42596.53
16:39:44|42595.
16:39:45|42591.59
16:39:47|42578.84
16:39:49|42578.84
16:39:50|42578.84
16:39:50|42578.84
16:39:51|42578.84
16:39:53|42579.07
16:39:55|42588.15
16:39:55|42588.15
16:39:57|42588.15
16:39:57|42580.32
16:39:58|42555.
16:39:59|42557.54
16:40:01|42563.07
16:40:02|42564.85
16:40:02|42564.85
16:40:03|42564.85
16:40:04|42564.85
16:40:05|42564.86
16:40:07|42566.55
16:40:08|42568.5
16:40:09|42568.5
16:40:10|42568.5
16:40:11|42571.33
16:40:11|42568.28
16:40:13|42571.29
16:40:14|42571.29
16:40:14|42571.29
16:40:16|42571.29
16:40:17|42569.42
16:40:18|42566.08
16:40:19|42566.08
16:40:20|42569.39
16:40:21|42569.85
16:40:21|42576.
16:40:23|42576.
16:40:24|42576.07
16:40:24|42576.37
16:40:26|42576.37
16:40:27|42576.37
16:40:27|42576.36
16:40:29|42576.36
16:40:30|42575.76
16:40:31|42575.77
16:40:32|42575.76
16:40:33|42575.76
16:40:34|42575.76
16:40:34|42573.4
16:40:36|42573.4
16:40:37|42573.4
16:40:38|42560.01
16:40:39|42559.15
16:40:40|42559.15
16:40:41|42559.14
16:40:42|42559.14
16:40:43|42559.13
16:40:44|42559.13
16:40:45|42559.13
16:40:47|42559.13
16:40:48|42559.13
16:40:49|42559.13
16:40:50|42559.13
16:40:50|42559.14
16:40:52|42559.14
16:40:53|42559.14
16:40:54|42559.14
16:40:55|42559.14
16:40:56|42559.14
16:40:57|42559.14
16:40:59|42559.36
16:41:00|42559.36
16:41:00|42559.36
16:41:02|42559.36
16:41:04|42560.5
16:41:05|42560.5
16:41:06|42560.5
16:41:07|42560.5
16:41:08|42560.49
16:41:09|42560.49
16:41:10|42560.49
16:41:11|42560.49
16:41:12|42560.5
16:41:13|42560.5
16:41:14|42576.09
16:41:15|42573.13
16:41:16|42560.44
16:41:17|42560.44
16:41:18|42560.44
16:41:19|42560.43
16:41:20|42560.44
16:41:21|42560.46
16:41:22|42560.46
16:41:24|42560.45
16:41:24|42560.46
16:41:26|42560.46
16:41:27|42562.56
16:41:28|42562.68
16:41:29|42562.68
16:41:31|42562.68
16:41:32|42568.73
16:41:33|42568.74
16:41:34|42568.74
16:41:34|42563.56
16:41:35|42559.05
16:41:36|42560.01
16:41:37|42560.01
16:41:38|42566.59
16:41:39|42563.39
16:41:41|42563.39
16:41:41|42563.04
16:41:42|42560.87
16:41:44|42560.87
16:41:45|42560.86
16:41:47|42560.86
16:41:48|42560.86
16:41:48|42562.34
16:41:50|42573.55
16:41:51|42573.55
16:41:52|42573.54
16:41:54|42576.24
16:41:54|42577.54
16:41:56|42573.32
16:41:57|42573.32
16:41:58|42566.93
16:41:59|42566.94
16:41:59|42566.94
16:42:01|42549.99
16:42:02|42549.99
16:42:03|42547.81
16:42:04|42547.8
16:42:05|42547.8
16:42:06|42547.8
16:42:06|42542.97
16:42:07|42542.96
16:42:08|42542.99
16:42:10|42542.96
16:42:11|42540.55
16:42:12|42540.55
16:42:13|42540.55
16:42:13|42535.41
16:42:15|42535.41
16:42:16|42535.4
16:42:17|42535.41
16:42:18|42535.4
16:42:20|42534.81
16:42:21|42534.81
16:42:21|42533.2
16:42:22|42533.21
16:42:24|42533.21
16:42:25|42533.21
16:42:26|42533.21
16:42:27|42533.21
16:42:28|42533.21
16:42:30|42533.19
16:42:30|42533.19
16:42:31|42533.19
16:42:32|42531.78
16:42:34|42531.77
16:42:34|42531.77
16:42:36|42521.73
16:42:37|42517.31
16:42:38|42517.31
16:42:38|42517.31
16:42:39|42517.3
16:42:40|42517.31
16:42:42|42520.01
16:42:42|42520.01
16:42:43|42520.
16:42:45|42520.01
16:42:46|42520.01
16:42:46|42520.
16:42:48|42520.01
16:42:49|42520.01
16:42:50|42521.56
16:42:52|42504.24
16:42:53|42507.37
16:42:54|42507.36
16:42:55|42505.6
16:42:56|42505.6
16:42:57|42503.26
16:42:58|42501.
16:42:59|42497.84
16:43:00|42492.16
16:43:01|42494.2
16:43:02|42494.2
16:43:03|42499.99
16:43:04|42495.52
16:43:05|42495.52
16:43:07|42497.61
16:43:08|42508.65
16:43:08|42509.08
16:43:10|42537.25
16:43:10|42548.
16:43:12|42559.7
16:43:12|42550.51
16:43:13|42550.52
16:43:14|42555.47
16:43:15|42555.47
16:43:17|42540.11
16:43:18|42540.11
16:43:18|42540.1
16:43:20|42540.1
16:43:21|42534.32
16:43:22|42534.32
16:43:23|42534.33
16:43:24|42534.33
16:43:26|42534.33
16:43:27|42534.33
16:43:27|42538.37
16:43:29|42538.36
16:43:30|42538.37
16:43:31|42540.7
16:43:32|42545.97
16:43:32|42545.97
16:43:33|42545.97
16:43:35|42545.95
16:43:36|42545.95
16:43:36|42545.95
16:43:39|42545.95
16:43:39|42545.95
16:43:41|42539.51
16:43:42|42542.46
16:43:43|42534.63
16:43:44|42537.24
16:43:44|42537.23
16:43:46|42545.89
16:43:47|42545.89
16:43:48|42545.89
16:43:49|42545.94
16:43:51|42545.94
16:43:52|42551.66
16:43:53|42551.65
16:43:55|42551.65
16:43:56|42553.38
16:43:57|42553.38
16:43:58|42553.38
16:44:00|42553.36
16:44:01|42552.98
16:44:02|42552.97
16:44:03|42552.97
16:44:04|42552.97
16:44:05|42552.97
16:44:07|42555.11
16:44:07|42574.6
16:44:08|42570.77
16:44:10|42568.23
16:44:10|42568.22
16:44:11|42568.22
16:44:12|42568.22
16:44:13|42560.26
16:44:14|42564.67
16:44:15|42564.66
16:44:16|42564.66
16:44:18|42564.67
16:44:18|42568.08
16:44:19|42568.08
16:44:20|42568.08
16:44:21|42568.08
16:44:23|42568.08
16:44:23|42568.08
16:44:24|42568.07
16:44:26|42562.34
16:44:26|42562.35
16:44:28|42571.53
16:44:29|42574.98
16:44:30|42574.99
16:44:31|42572.52
16:44:33|42572.47
16:44:33|42572.47
16:44:34|42570.81
16:44:35|42568.61
16:44:36|42568.61
16:44:37|42568.61
16:44:39|42568.61
16:44:40|42568.61
16:44:41|42566.63
16:44:42|42557.21
16:44:42|42557.21
16:44:44|42553.61
16:44:45|42553.61
16:44:45|42551.32
16:44:48|42551.32
16:44:48|42557.44
16:44:51|42557.69
16:44:52|42557.69
16:44:53|42557.7
16:44:54|42553.45
16:44:55|42557.7
16:44:56|42566.39
16:44:57|42566.39
16:44:58|42566.39
16:44:59|42566.16
16:45:00|42566.16
16:45:01|42564.29
16:45:02|42564.3
16:45:02|42561.85
16:45:04|42561.85
16:45:05|42561.85
16:45:05|42561.85
16:45:06|42561.85
16:45:08|42561.86
16:45:09|42561.83
16:45:10|42561.83
16:45:11|42554.47
16:45:12|42553.08
16:45:13|42553.07
16:45:14|42553.08
16:45:15|42545.9
16:45:16|42545.89
16:45:17|42545.89
16:45:18|42545.77
16:45:20|42545.77
16:45:20|42546.
16:45:21|42550.12
16:45:22|42550.12
16:45:23|42550.12
16:45:25|42554.45
16:45:26|42554.44
16:45:26|42554.44
16:45:27|42545.68
16:45:29|42545.68
16:45:30|42545.68
16:45:31|42545.68
16:45:32|42545.68
16:45:33|42545.68
16:45:34|42545.68
16:45:35|42545.68
16:45:37|42545.68
16:45:38|42545.68
16:45:39|42545.68
16:45:40|42545.68
16:45:40|42545.68
16:45:42|42545.67
16:45:43|42545.68
16:45:44|42545.67
16:45:45|42545.67
16:45:45|42545.67
16:45:46|42551.1
16:45:48|42549.93
16:45:50|42549.93
16:45:51|42549.92
16:45:52|42549.92
16:45:54|42553.01
16:45:55|42553.01
16:45:56|42553.01
16:45:57|42553.
16:45:58|42553.01
16:45:59|42553.01
16:45:59|42553.01
16:46:00|42553.01
16:46:01|42556.78
16:46:03|42559.99
16:46:04|42559.99
16:46:05|42559.99
16:46:06|42566.99
16:46:08|42568.52
16:46:09|42568.52
16:46:09|42568.52
16:46:11|42568.52
16:46:11|42568.52
16:46:12|42568.52
16:46:14|42568.52
16:46:15|42560.77
16:46:16|42560.78
16:46:17|42560.78
16:46:18|42560.78
16:46:19|42560.78
16:46:20|42560.77
16:46:21|42560.77
16:46:22|42560.77
16:46:23|42560.77
16:46:24|42560.77
16:46:25|42560.77
16:46:27|42560.74
16:46:27|42553.01
16:46:29|42552.97
16:46:30|42555.72
16:46:31|42555.73
16:46:32|42555.73
16:46:32|42558.96
16:46:34|42558.97
16:46:35|42558.97
16:46:37|42555.49
16:46:38|42555.5
16:46:39|42545.94
16:46:40|42545.94
16:46:41|42546.18
16:46:42|42553.44
16:46:43|42555.12
16:46:44|42555.12
16:46:45|42553.01
16:46:46|42544.84
16:46:47|42544.84
16:46:48|42544.83
16:46:50|42546.96
16:46:51|42546.95
16:46:52|42546.95
16:46:53|42546.96
16:46:54|42546.96
16:46:55|42546.96
16:46:56|42546.95
16:46:57|42546.95
16:46:59|42546.95
16:47:01|42540.01
16:47:01|42540.01
16:47:02|42540.01
16:47:04|42539.77
16:47:04|42543.96
16:47:06|42547.28
16:47:06|42550.
16:47:08|42552.95
16:47:08|42555.13
16:47:10|42555.13
16:47:11|42555.12
16:47:12|42555.13
16:47:13|42555.12
16:47:14|42555.12
16:47:15|42555.13
16:47:16|42556.34
16:47:17|42556.34
16:47:18|42556.34
16:47:19|42556.34
16:47:20|42555.12
16:47:21|42555.13
16:47:22|42555.13
16:47:23|42555.13
16:47:24|42555.13
16:47:25|42555.13
16:47:27|42559.99
16:47:28|42561.35
16:47:28|42561.35
16:47:29|42561.35
16:47:31|42561.35
16:47:32|42561.35
16:47:32|42561.35
16:47:35|42561.12
16:47:35|42559.93
16:47:37|42559.93
16:47:37|42559.92
16:47:39|42561.09
16:47:40|42561.09
16:47:41|42561.09
16:47:42|42561.09
16:47:43|42561.09
16:47:44|42561.1
16:47:45|42561.09
16:47:46|42561.09
16:47:47|42561.09
16:47:48|42560.1
16:47:49|42560.1
16:47:51|42560.1
16:47:51|42560.1
16:47:53|42560.1
16:47:53|42556.11
16:47:55|42556.12
16:47:56|42556.12
16:47:57|42556.12
16:47:58|42556.12
16:47:59|42556.12
16:48:01|42556.12
16:48:01|42558.28
16:48:02|42558.28
16:48:03|42557.6
16:48:04|42557.61
16:48:05|42560.
16:48:06|42559.99
16:48:08|42560.
16:48:08|42560.
16:48:10|42560.
16:48:11|42560.
16:48:12|42559.4
16:48:13|42555.83
16:48:13|42551.15
16:48:15|42551.15
16:48:16|42551.15
16:48:18|42551.15
16:48:18|42551.14
16:48:19|42551.14
16:48:21|42551.14
16:48:22|42551.14
16:48:23|42551.14
16:48:24|42551.14
16:48:25|42545.98
16:48:26|42545.98
16:48:27|42536.19
16:48:28|42536.44
16:48:30|42536.44
16:48:31|42536.44
16:48:32|42537.19
16:48:34|42537.19
16:48:34|42541.01
16:48:35|42541.01
16:48:36|42541.01
16:48:38|42541.01
16:48:38|42542.32
16:48:39|42544.18
16:48:40|42544.17
16:48:41|42544.17
16:48:42|42544.17
16:48:43|42544.13
16:48:44|42546.87
16:48:45|42550.
16:48:46|42550.
16:48:48|42560.
16:48:49|42560.
16:48:50|42556.28
16:48:52|42556.28
16:48:53|42552.44
16:48:55|42542.02
16:48:56|42541.15
16:48:57|42541.15
16:48:58|42541.15
16:49:00|42540.01
16:49:00|42540.
16:49:02|42573.18
16:49:04|42558.07
16:49:04|42553.76
16:49:05|42546.24
16:49:06|42546.23
16:49:07|42555.49
16:49:09|42555.49
16:49:09|42555.49
16:49:10|42555.49
16:49:12|42555.49
16:49:13|42560.01
16:49:15|42551.25
16:49:16|42545.29
16:49:16|42545.28
16:49:18|42539.87
16:49:19|42539.87
16:49:20|42541.99
16:49:21|42544.45
16:49:21|42544.45
16:49:23|42544.45
16:49:24|42555.49
16:49:25|42548.28
16:49:26|42548.29
16:49:27|42535.69
16:49:28|42535.69
16:49:29|42535.92
16:49:30|42542.1
16:49:32|42542.1
16:49:32|42538.77
16:49:33|42538.77
16:49:34|42553.02
16:49:36|42555.48
16:49:36|42555.48
16:49:38|42555.48
16:49:39|42555.25
16:49:40|42552.35
16:49:40|42538.78
16:49:41|42538.78
16:49:43|42538.78
16:49:44|42533.91
16:49:45|42533.91
16:49:46|42531.62
16:49:47|42531.62
16:49:48|42531.61
16:49:49|42533.89
16:49:50|42533.88
16:49:51|42531.61
16:49:52|42530.01
16:49:54|42520.
16:49:55|42520.01
16:49:56|42520.
16:49:57|42520.
16:49:58|42520.
16:49:59|42520.
16:50:01|42509.58
16:50:04|42518.88
16:50:04|42518.88
16:50:05|42520.
16:50:06|42520.01
16:50:08|42529.54
16:50:09|42533.89
16:50:10|42537.
16:50:11|42532.85
16:50:12|42532.85
16:50:12|42532.85
16:50:13|42526.9
16:50:15|42520.99
16:50:16|42519.94
16:50:17|42519.95
16:50:18|42520.17
16:50:19|42519.94
16:50:20|42519.95
16:50:21|42519.95
16:50:22|42519.94
16:50:24|42518.88
16:50:24|42518.92
16:50:25|42515.53
16:50:26|42533.69
16:50:27|42533.69
16:50:29|42533.69
16:50:30|42531.81
16:50:30|42531.8
16:50:32|42538.35
16:50:32|42538.35
16:50:33|42538.36
16:50:34|42533.95
16:50:36|42533.96
16:50:37|42533.95
16:50:38|42518.49
16:50:39|42518.49
16:50:40|42518.49
16:50:41|42518.44
16:50:42|42518.44
16:50:43|42518.44
16:50:44|42514.06
16:50:45|42514.06
16:50:46|42505.74
16:50:47|42500.01
16:50:48|42500.01
16:50:49|42498.78
16:50:50|42498.78
16:50:52|42498.78
16:50:52|42498.78
16:50:54|42507.8
16:50:55|42507.79
16:50:56|42507.79
16:50:57|42518.44
16:50:58|42518.45
16:50:59|42518.06
16:51:00|42518.06
16:51:01|42518.07
16:51:02|42507.79
16:51:03|42507.79
16:51:04|42504.75
16:51:06|42498.78
16:51:07|42498.78
16:51:08|42498.77
16:51:10|42498.77
16:51:11|42496.98
16:51:11|42495.1
16:51:13|42492.86
16:51:13|42480.99
16:51:14|42480.01
16:51:15|42477.25
16:51:18|42475.53
16:51:18|42475.54
16:51:20|42476.89
16:51:21|42480.81
16:51:22|42481.
16:51:23|42481.
16:51:23|42484.42
16:51:25|42480.
16:51:26|42480.01
16:51:27|42480.01
16:51:28|42480.01
16:51:29|42480.
16:51:30|42493.59
16:51:30|42493.75
16:51:32|42498.04
16:51:33|42504.74
16:51:34|42502.14
16:51:35|42499.06
16:51:36|42499.07
16:51:37|42493.9
16:51:38|42496.58
16:51:39|42512.85
16:51:40|42518.
16:51:41|42517.99
16:51:42|42529.54
16:51:43|42529.32
16:51:44|42518.46
16:51:45|42524.83
16:51:47|42524.83
16:51:48|42524.83
16:51:49|42517.76
16:51:50|42517.76
16:51:51|42517.76
16:51:51|42509.14
16:51:52|42509.37
16:51:53|42521.45
16:51:55|42521.45
16:51:56|42525.97
16:51:57|42528.15
16:51:58|42537.12
16:51:59|42537.12
16:52:00|42530.73
16:52:02|42530.73
16:52:03|42520.3
16:52:05|42529.05
16:52:06|42542.51
16:52:06|42542.51
16:52:08|42542.3
16:52:09|42542.31
16:52:10|42542.31
16:52:11|42526.71
16:52:12|42524.9
16:52:13|42524.9
16:52:13|42522.11
16:52:14|42522.11
16:52:16|42522.11
16:52:17|42522.11
16:52:18|42522.12
16:52:19|42522.12
16:52:20|42516.69
16:52:21|42516.69
16:52:22|42510.07
16:52:23|42510.07
16:52:24|42509.37
16:52:25|42509.37
16:52:26|42509.14
16:52:27|42509.13
16:52:28|42509.14
16:52:29|42503.6
16:52:30|42503.6
16:52:32|42503.6
16:52:33|42500.01
16:52:34|42507.02
16:52:35|42507.02
16:52:36|42507.02
16:52:36|42503.5
16:52:38|42530.57
16:52:39|42511.18
16:52:40|42509.06
16:52:40|42509.06
16:52:41|42509.06
16:52:42|42509.06
16:52:44|42509.05
16:52:46|42509.06
16:52:46|42509.06
16:52:47|42518.58
16:52:48|42511.37
16:52:49|42511.37
16:52:50|42511.37
16:52:51|42511.37
16:52:52|42511.37
16:52:53|42511.37
16:52:55|42504.22
16:52:57|42493.79
16:52:58|42490.57
16:52:59|42490.57
16:52:59|42490.57
16:53:00|42490.57
16:53:02|42490.58
16:53:03|42493.8
16:53:04|42493.8
16:53:05|42493.8
16:53:06|42493.8
16:53:07|42493.79
16:53:08|42490.57
16:53:09|42490.
16:53:10|42489.96
16:53:11|42489.97
16:53:12|42489.97
16:53:13|42489.97
16:53:14|42489.97
16:53:15|42489.97
16:53:16|42489.96
16:53:17|42494.35
16:53:18|42494.35
16:53:19|42494.35
16:53:20|42494.36
16:53:22|42494.36
16:53:23|42494.36
16:53:24|42489.98
16:53:25|42497.64
16:53:26|42497.89
16:53:27|42497.89
16:53:27|42499.31
16:53:29|42499.31
16:53:30|42499.32
16:53:31|42497.88
16:53:32|42497.63
16:53:33|42497.62
16:53:35|42497.62
16:53:36|42497.58
16:53:37|42497.58
16:53:38|42497.58
16:53:39|42492.95
16:53:40|42492.95
16:53:41|42492.94
16:53:42|42492.94
16:53:44|42497.62
16:53:44|42499.46
16:53:45|42499.46
16:53:46|42499.45
16:53:47|42499.45
16:53:48|42499.45
16:53:49|42496.47
16:53:50|42496.47
16:53:51|42496.47
16:53:52|42496.47
16:53:53|42496.47
16:53:54|42496.47
16:53:56|42509.99
16:53:56|42510.
16:53:59|42510.
16:54:00|42510.06
16:54:01|42504.41
16:54:02|42504.4
16:54:04|42501.11
16:54:05|42501.11
16:54:06|42501.11
16:54:06|42501.12
16:54:08|42501.12
16:54:08|42501.11
16:54:10|42501.11
16:54:11|42501.12
16:54:12|42501.12
16:54:14|42506.76
16:54:15|42501.35
16:54:16|42501.35
16:54:17|42501.35
16:54:18|42501.35
16:54:19|42501.35
16:54:20|42501.35
16:54:21|42506.82
16:54:22|42506.82
16:54:23|42506.83
16:54:24|42506.83
16:54:26|42506.83
16:54:27|42506.83
16:54:29|42506.83
16:54:30|42515.82
16:54:30|42516.72
16:54:31|42515.
16:54:32|42515.
16:54:33|42515.
16:54:34|42511.37
16:54:35|42511.37
16:54:36|42511.37
16:54:38|42511.37
16:54:38|42516.72
16:54:39|42516.72
16:54:40|42516.72
16:54:41|42516.72
16:54:42|42518.
16:54:43|42517.99
16:54:44|42518.
16:54:45|42517.99
16:54:46|42517.94
16:54:47|42517.94
16:54:48|42517.94
16:54:49|42517.94
16:54:50|42517.94
16:54:51|42517.94
16:54:52|42517.94
16:54:53|42517.94
16:54:54|42517.95
16:54:55|42517.95
16:54:57|42517.98
16:54:58|42517.98
16:54:59|42518.
16:55:00|42518.
16:55:01|42518.
16:55:02|42529.85
16:55:04|42526.01
16:55:05|42526.01
16:55:07|42529.85
16:55:07|42529.85
16:55:09|42535.08
16:55:10|42535.08
16:55:11|42535.08
16:55:11|42533.33
16:55:12|42522.32
16:55:14|42520.01
16:55:15|42525.86
16:55:16|42537.23
16:55:17|42538.36
16:55:19|42538.36
16:55:20|42547.51
16:55:21|42547.79
16:55:22|42547.79
16:55:23|42547.79
16:55:24|42550.01
16:55:24|42556.82
16:55:26|42556.81
16:55:26|42556.81
16:55:28|42556.81
16:55:30|42554.46
16:55:31|42549.87
16:55:31|42549.87
16:55:33|42553.76
16:55:34|42556.13
16:55:35|42556.13
16:55:36|42554.21
16:55:37|42554.2
16:55:37|42554.2
16:55:38|42554.2
16:55:39|42554.2
16:55:41|42559.19
16:55:42|42559.2
16:55:42|42551.01
16:55:45|42551.01
16:55:46|42551.01
16:55:47|42555.42
16:55:47|42555.37
16:55:49|42552.06
16:55:50|42552.06
16:55:52|42552.06
16:55:53|42552.06
16:55:54|42552.06
16:55:55|42552.06
16:55:55|42552.06
16:55:56|42552.07
16:55:58|42552.06
16:56:00|42552.06
16:56:00|42552.06
16:56:03|42555.
16:56:04|42555.
16:56:06|42555.01
16:56:06|42555.
16:56:07|42555.
16:56:08|42555.01
16:56:09|42555.
16:56:10|42557.17
16:56:12|42557.17
16:56:13|42557.17
16:56:14|42557.17
16:56:14|42552.07
16:56:16|42551.01
16:56:17|42549.15
16:56:18|42549.16
16:56:19|42549.16
16:56:20|42549.16
16:56:21|42549.16
16:56:22|42547.79
16:56:23|42547.8
16:56:24|42547.8
16:56:25|42544.75
16:56:26|42544.74
16:56:27|42544.74
16:56:28|42544.75
16:56:29|42544.75
16:56:30|42544.75
16:56:31|42544.75
16:56:32|42545.5
16:56:33|42545.49
16:56:34|42545.49
16:56:35|42545.49
16:56:36|42545.49
16:56:38|42545.49
16:56:38|42545.49
16:56:39|42545.5
16:56:40|42545.49
16:56:41|42549.09
16:56:42|42549.1
16:56:44|42549.09
16:56:45|42549.09
16:56:46|42549.1
16:56:46|42550.
16:56:47|42550.
16:56:48|42550.
16:56:51|42549.99
16:56:51|42549.99
16:56:52|42549.99
16:56:54|42549.99
16:56:55|42549.99
16:56:55|42550.
16:56:56|42549.99
16:56:58|42549.99
16:56:59|42550.
16:57:00|42549.99
16:57:01|42549.99
16:57:03|42550.
16:57:04|42550.
16:57:05|42550.
16:57:06|42552.06
16:57:07|42554.3
16:57:09|42554.3
16:57:10|42554.3
16:57:12|42554.99
16:57:12|42554.99
16:57:14|42554.99
16:57:14|42554.99
16:57:15|42557.04
16:57:17|42557.04
16:57:18|42557.03
16:57:19|42557.03
16:57:20|42557.04
16:57:21|42557.03
16:57:22|42556.79
16:57:23|42554.07
16:57:23|42552.36
16:57:25|42552.36
16:57:26|42549.99
16:57:27|42549.08
16:57:28|42549.08
16:57:29|42549.04
16:57:30|42549.04
16:57:31|42549.05
16:57:32|42549.05
16:57:33|42546.15
16:57:34|42546.15
16:57:34|42546.15
16:57:36|42546.15
16:57:37|42546.15
16:57:38|42546.15
16:57:39|42546.15
16:57:40|42547.13
16:57:41|42547.14
16:57:42|42547.14
16:57:44|42544.68
16:57:44|42540.02
16:57:45|42540.02
16:57:46|42540.02
16:57:48|42540.02
16:57:49|42540.02
16:57:50|42543.27
16:57:51|42546.39
16:57:52|42546.4
16:57:53|42546.4
16:57:54|42546.4
16:57:55|42546.4
16:57:56|42547.04
16:57:57|42548.97
16:57:58|42551.79
16:57:59|42554.77
16:58:00|42554.77
16:58:02|42554.77
16:58:03|42553.61
16:58:05|42553.61
16:58:06|42553.61
16:58:08|42553.6
16:58:08|42553.6
16:58:10|42553.61
16:58:11|42553.6
16:58:12|42553.61
16:58:13|42548.39
16:58:14|42548.39
16:58:16|42548.38
16:58:17|42550.06
16:58:19|42550.06
16:58:20|42542.01
16:58:20|42542.02
16:58:22|42540.2
16:58:23|42540.2
16:58:24|42540.2
16:58:24|42540.2
16:58:25|42540.2
16:58:26|42540.19
16:58:27|42540.03
16:58:29|42540.02
16:58:30|42535.01
16:58:31|42535.01
16:58:31|42535.
16:58:33|42535.01
16:58:34|42530.01
16:58:34|42530.
16:58:36|42520.64
16:58:38|42520.01
16:58:39|42520.01
16:58:40|42520.01
16:58:41|42520.01
16:58:42|42520.01
16:58:43|42520.
16:58:44|42520.
16:58:44|42520.01
16:58:45|42520.01
16:58:47|42520.01
16:58:48|42520.01
16:58:49|42522.01
16:58:50|42522.
16:58:51|42524.36
16:58:53|42524.36
16:58:53|42524.36
16:58:54|42524.36
16:58:55|42524.36
16:58:57|42524.36
16:58:58|42524.07
16:58:59|42524.07
16:59:00|42524.07
16:59:02|42524.07
16:59:03|42524.07
16:59:05|42524.07
16:59:05|42524.07
16:59:06|42524.06
16:59:07|42524.06
16:59:08|42524.06
16:59:09|42524.06
16:59:11|42524.04
16:59:12|42524.04
16:59:13|42524.04
16:59:14|42524.04
16:59:15|42524.05
16:59:16|42524.05
16:59:17|42524.05
16:59:19|42524.05
16:59:20|42524.04
16:59:21|42524.04
16:59:22|42524.05
16:59:23|42524.05
16:59:24|42524.05
16:59:25|42524.05
16:59:26|42524.05
16:59:27|42524.05
16:59:29|42525.52
16:59:30|42525.52
16:59:30|42525.5
16:59:31|42538.24
16:59:32|42538.24
16:59:33|42538.25
16:59:34|42538.25
16:59:35|42538.24
16:59:37|42538.24
16:59:37|42538.24
16:59:39|42538.25
16:59:39|42538.25
16:59:40|42538.25
16:59:41|42538.23
16:59:43|42538.23
16:59:44|42535.08
16:59:45|42535.08
16:59:46|42535.08
16:59:47|42535.08
16:59:48|42535.08
16:59:49|42546.74
16:59:50|42549.03
16:59:51|42549.99
16:59:53|42549.99
16:59:53|42543.61
16:59:54|42543.61
16:59:55|42542.4
16:59:57|42542.4
16:59:57|42542.4
16:59:58|42542.38
17:00:00|42540.71
17:00:01|42533.85
17:00:03|42530.72
17:00:03|42529.56
17:00:04|42525.
17:00:05|42523.77
17:00:07|42504.42
17:00:08|42502.41
17:00:08|42502.41
17:00:10|42502.41
17:00:11|42519.81
17:00:13|42519.81
17:00:14|42519.81
17:00:15|42519.82
17:00:16|42536.41
17:00:17|42534.28
17:00:18|42534.28
17:00:19|42528.85
17:00:20|42528.85
17:00:21|42527.9
17:00:22|42525.42
17:00:23|42525.42
17:00:24|42525.66
17:00:25|42528.84
17:00:26|42520.56
17:00:27|42519.
17:00:29|42510.97
17:00:30|42516.76
17:00:31|42522.49
17:00:32|42522.49
17:00:33|42522.49
17:00:34|42522.49
17:00:35|42522.48
17:00:37|42514.27
17:00:37|42514.27
17:00:39|42514.27
17:00:39|42510.
17:00:40|42509.98
17:00:42|42509.98
17:00:43|42509.99
17:00:44|42509.76
17:00:44|42507.31
17:00:46|42507.31
17:00:47|42507.31
17:00:49|42507.31
17:00:49|42500.01
17:00:51|42500.01
17:00:51|42500.01
17:00:52|42500.01
17:00:53|42501.22
17:00:54|42501.22
17:00:55|42506.42
17:00:57|42506.42
17:00:58|42506.42
17:00:59|42506.42
17:01:00|42506.42
17:01:01|42506.42
17:01:02|42506.42
17:01:04|42506.41
17:01:05|42506.41
17:01:06|42506.42
17:01:07|42516.04
17:01:09|42517.21
17:01:10|42520.
17:01:11|42524.4
17:01:12|42524.45
17:01:13|42524.46
17:01:13|42529.54
17:01:15|42529.54
17:01:16|42529.54
17:01:18|42526.82
17:01:18|42524.53
17:01:19|42524.53
17:01:20|42524.53
17:01:21|42524.53
17:01:22|42524.53
17:01:23|42524.53
17:01:24|42524.52
17:01:26|42524.52
17:01:26|42524.52
17:01:27|42524.52
17:01:29|42524.34
17:01:31|42524.24
17:01:32|42522.18
17:01:33|42522.18
17:01:34|42528.55
17:01:35|42528.54
17:01:36|42528.54
17:01:37|42528.54
17:01:38|42528.55
17:01:39|42528.55
17:01:40|42530.
17:01:41|42530.
17:01:42|42531.44
17:01:43|42528.7
17:01:44|42528.7
17:01:45|42528.55
17:01:46|42528.55
17:01:47|42528.55
17:01:48|42528.54
17:01:49|42521.39
17:01:50|42523.29
17:01:51|42521.39
17:01:53|42523.76
17:01:54|42523.76
17:01:55|42523.76
17:01:56|42531.
17:01:57|42530.99
17:01:58|42530.99
17:01:58|42530.99
17:02:01|42530.99
17:02:01|42536.97
17:02:03|42537.18
17:02:04|42537.18
17:02:06|42537.18
17:02:06|42537.18
17:02:07|42537.18
17:02:09|42542.51
17:02:11|42545.16
17:02:11|42550.
17:02:13|42554.98
17:02:14|42554.98
17:02:15|42554.98
17:02:16|42551.92
17:02:17|42546.64
17:02:18|42540.92
17:02:18|42540.5
17:02:20|42540.5
17:02:21|42540.5
17:02:23|42545.77
17:02:23|42545.77
17:02:24|42547.31
17:02:26|42549.02
17:02:27|42554.98
17:02:28|42554.76
17:02:30|42550.03
17:02:30|42545.77
17:02:32|42543.64
17:02:33|42543.64
17:02:34|42550.03
17:02:35|42550.04
17:02:36|42553.4
17:02:37|42553.4
17:02:38|42553.4
17:02:39|42553.4
17:02:41|42553.4
17:02:41|42555.
17:02:43|42555.
17:02:44|42559.69
17:02:44|42559.99
17:02:45|42559.99
17:02:47|42559.99
17:02:48|42559.98
17:02:48|42559.98
17:02:49|42564.94
17:02:50|42567.53
17:02:51|42567.52
17:02:53|42567.52
17:02:54|42567.52
17:02:55|42567.52
17:02:56|42567.52
17:02:57|42567.53
17:02:58|42567.53
17:02:59|42577.23
17:03:00|42579.99
17:03:01|42579.99
17:03:02|42579.99
17:03:04|42579.99
17:03:05|42580.
17:03:07|42580.
17:03:08|42579.99
17:03:10|42579.99
17:03:11|42579.99
17:03:12|42580.
17:03:13|42580.
17:03:14|42580.
17:03:15|42580.
17:03:16|42579.99
17:03:17|42580.
17:03:18|42584.72
17:03:19|42584.72
17:03:20|42584.73
17:03:21|42584.84
17:03:22|42587.06
17:03:23|42584.83
17:03:24|42584.84
17:03:25|42587.46
17:03:26|42587.46
17:03:27|42587.46
17:03:28|42587.46
17:03:29|42587.46
17:03:30|42587.46
17:03:31|42587.76
17:03:32|42587.76
17:03:33|42587.76
17:03:34|42587.76
17:03:36|42587.76
17:03:37|42588.89
17:03:38|42588.88
17:03:39|42590.68
17:03:40|42594.99
17:03:41|42594.98
17:03:42|42594.99
17:03:43|42594.98
17:03:44|42597.73
17:03:45|42597.73
17:03:46|42600.68
17:03:47|42607.16
17:03:48|42607.16
17:03:50|42607.17
17:03:50|42607.17
17:03:51|42611.12
17:03:52|42611.12
17:03:53|42611.17
17:03:54|42612.56
17:03:55|42614.49
17:03:56|42614.99
17:03:58|42615.86
17:03:58|42615.86
17:03:59|42617.13
17:04:00|42618.32
17:04:01|42619.4
17:04:02|42619.39
17:04:03|42625.
17:04:05|42625.
17:04:05|42625.
17:04:06|42625.
17:04:08|42624.99
17:04:09|42612.46
17:04:10|42609.95
17:04:12|42607.46
17:04:13|42607.46
17:04:14|42607.69
17:04:15|42607.69
17:04:15|42607.69
17:04:17|42607.69
17:04:18|42604.84
17:04:18|42604.84
17:04:20|42609.73
17:04:21|42609.73
17:04:22|42609.73
17:04:23|42609.73
17:04:24|42609.73
17:04:25|42609.73
17:04:26|42607.22
17:04:27|42607.22
17:04:28|42607.23
17:04:29|42610.
17:04:30|42609.99
17:04:31|42610.
17:04:32|42610.
17:04:33|42610.
17:04:35|42622.06
17:04:35|42622.06
17:04:37|42622.06
17:04:38|42622.05
17:04:38|42622.36
17:04:40|42622.36
17:04:41|42626.98
17:04:41|42626.98
17:04:43|42626.99
17:04:44|42626.98
17:04:45|42626.98
17:04:46|42624.96
17:04:47|42624.96
17:04:48|42624.96
17:04:49|42624.64
17:04:50|42624.64
17:04:51|42624.64
17:04:52|42624.64
17:04:53|42622.98
17:04:54|42622.99
17:04:55|42622.99
17:04:56|42622.99
17:04:57|42622.99
17:04:58|42622.05
17:05:00|42623.32
17:05:01|42626.69
17:05:02|42626.98
17:05:03|42626.98
17:05:05|42626.98
17:05:05|42626.98
17:05:07|42626.98
17:05:08|42629.82
17:05:09|42629.88
17:05:10|42629.97
17:05:12|42629.97
17:05:12|42630.
17:05:15|42633.15
17:05:15|42635.18
17:05:17|42635.19
17:05:18|42635.19
17:05:19|42635.45
17:05:20|42635.48
17:05:21|42635.57
17:05:22|42637.32
17:05:24|42642.23
17:05:25|42637.96
17:05:26|42637.97
17:05:27|42637.96
17:05:28|42635.48
17:05:29|42635.48
17:05:30|42635.48
17:05:31|42635.49
17:05:32|42629.97
17:05:32|42624.42
17:05:34|42622.29
17:05:35|42618.94
17:05:36|42612.29
17:05:37|42612.28
17:05:38|42612.52
17:05:39|42612.52
17:05:40|42616.81
17:05:41|42616.8
17:05:43|42616.8
17:05:44|42616.8
17:05:46|42616.81
17:05:46|42616.81
17:05:47|42616.81
17:05:48|42616.81
17:05:49|42616.81
17:05:51|42616.81
17:05:51|42616.81
17:05:52|42616.81
17:05:54|42616.81
17:05:55|42616.81
17:05:56|42616.81
17:05:57|42616.8
17:05:58|42616.8
17:05:59|42616.8
17:06:00|42616.81
17:06:01|42618.91
17:06:02|42616.82
17:06:03|42616.82
17:06:04|42608.97
17:06:05|42608.97
17:06:06|42607.52
17:06:07|42607.51
17:06:09|42607.51
17:06:11|42607.51
17:06:12|42613.92
17:06:13|42616.86
17:06:15|42616.87
17:06:15|42616.87
17:06:17|42616.86
17:06:18|42616.86
17:06:19|42616.87
17:06:19|42616.87
17:06:20|42616.87
17:06:22|42617.8
17:06:23|42618.36
17:06:24|42618.36
17:06:25|42618.36
17:06:26|42618.37
17:06:27|42619.59
17:06:28|42619.59
17:06:29|42619.59
17:06:30|42619.59
17:06:32|42619.59
17:06:32|42619.6
17:06:34|42619.6
17:06:34|42619.59
17:06:35|42619.59
17:06:37|42619.59
17:06:37|42620.
17:06:39|42620.
17:06:39|42620.
17:06:41|42620.
17:06:42|42623.
17:06:43|42624.52
17:06:44|42624.52
17:06:45|42624.52
17:06:46|42624.52
17:06:47|42625.11
17:06:48|42631.05
17:06:49|42631.06
17:06:50|42631.06
17:06:51|42631.06
17:06:52|42630.
17:06:53|42630.01
17:06:54|42630.01
17:06:55|42626.8
17:06:56|42626.79
17:06:57|42626.79
17:06:58|42626.79
17:07:00|42626.79
17:07:00|42626.79
17:07:01|42626.79
17:07:02|42626.79
17:07:04|42626.79
17:07:05|42626.79
17:07:06|42626.8
17:07:07|42626.8
17:07:08|42626.8
17:07:10|42626.8
17:07:11|42626.8
17:07:12|42626.8
17:07:13|42626.8
17:07:14|42626.8
17:07:15|42626.8
17:07:15|42626.79
17:07:17|42626.8
17:07:18|42626.79
17:07:18|42626.79
17:07:20|42626.8
17:07:21|42626.79
17:07:22|42624.52
17:07:23|42624.52
17:07:24|42624.52
17:07:25|42624.52
17:07:26|42624.53
17:07:27|42624.53
17:07:29|42624.53
17:07:30|42624.53
17:07:31|42624.52
17:07:32|42624.52
17:07:33|42624.52
17:07:34|42626.8
17:07:36|42627.
17:07:37|42629.99
17:07:38|42630.
17:07:39|42627.
17:07:40|42627.
17:07:41|42627.
17:07:42|42627.
17:07:43|42625.05
17:07:44|42625.05
17:07:45|42625.05
17:07:46|42625.05
17:07:47|42625.05
17:07:48|42624.52
17:07:50|42624.52
17:07:50|42624.53
17:07:52|42624.52
17:07:53|42624.53
17:07:54|42613.58
17:07:55|42613.58
17:07:56|42613.57
17:07:57|42610.78
17:07:58|42610.78
17:07:59|42610.77
17:08:02|42610.78
17:08:03|42608.63
17:08:04|42608.63
17:08:04|42608.63
17:08:06|42608.63
17:08:08|42602.64
17:08:08|42600.02
17:08:10|42600.02
17:08:10|42600.02
17:08:13|42600.02
17:08:13|42600.02
17:08:15|42600.02
17:08:15|42600.02
17:08:17|42600.01
17:08:18|42600.01
17:08:19|42600.01
17:08:20|42600.02
17:08:21|42605.81
17:08:21|42605.81
17:08:22|42605.81
17:08:24|42605.81
17:08:25|42605.81
17:08:27|42605.82
17:08:27|42605.81
17:08:28|42605.81
17:08:29|42605.81
17:08:30|42606.41
17:08:31|42606.41
17:08:32|42606.4
17:08:33|42608.63
17:08:35|42608.63
17:08:35|42611.33
17:08:36|42611.33
17:08:37|42611.34
17:08:38|42611.34
17:08:40|42611.56
17:08:41|42611.57
17:08:42|42611.57
17:08:43|42608.06
17:08:43|42608.06
17:08:44|42608.06
17:08:45|42608.06
17:08:46|42608.06
17:08:47|42608.05
17:08:48|42608.06
17:08:49|42608.06
17:08:51|42608.06
17:08:52|42608.06
17:08:53|42608.06
17:08:54|42608.06
17:08:55|42608.06
17:08:56|42608.06
17:08:57|42608.06
17:08:59|42608.06
17:08:59|42608.06
17:09:00|42608.06
17:09:01|42612.35
17:09:02|42612.34
17:09:03|42612.34
17:09:04|42612.34
17:09:05|42608.05
17:09:06|42605.17
17:09:07|42600.64
17:09:08|42600.
17:09:09|42600.
17:09:11|42595.92
17:09:11|42595.93
17:09:12|42595.93
17:09:14|42595.93
17:09:15|42595.92
17:09:16|42595.92
17:09:17|42595.93
17:09:18|42595.93
17:09:19|42595.93
17:09:20|42595.93
17:09:21|42589.31
17:09:22|42589.31
17:09:23|42589.31
17:09:25|42589.31
17:09:26|42589.32
17:09:27|42584.86
17:09:28|42584.86
17:09:28|42584.87
17:09:30|42584.87
17:09:31|42584.86
17:09:32|42584.87
17:09:33|42583.38
17:09:33|42583.38
17:09:35|42580.
17:09:36|42580.01
17:09:37|42580.
17:09:38|42578.
17:09:39|42578.01
17:09:41|42578.01
17:09:42|42578.01
17:09:42|42578.
17:09:43|42578.01
17:09:44|42578.
17:09:46|42578.01
17:09:47|42578.
17:09:48|42578.
17:09:48|42578.
17:09:49|42578.
17:09:51|42578.
17:09:52|42575.73
17:09:53|42575.73
17:09:54|42567.36
17:09:55|42562.4
17:09:56|42562.4
17:09:57|42562.4
17:09:58|42562.4
17:09:59|42559.71
17:10:00|42559.71
17:10:01|42559.71
17:10:02|42559.71
17:10:03|42559.71
17:10:04|42559.71
17:10:06|42559.71
17:10:06|42571.26
17:10:08|42568.19
17:10:08|42565.83
17:10:10|42565.83
17:10:11|42575.69
17:10:12|42565.98
17:10:13|42565.98
17:10:15|42567.78
17:10:15|42569.37
17:10:17|42575.65
17:10:18|42575.65
17:10:19|42575.92
17:10:20|42578.01
17:10:21|42578.01
17:10:22|42578.01
17:10:24|42578.01
17:10:25|42578.01
17:10:25|42578.02
17:10:26|42578.04
17:10:27|42582.43
17:10:28|42582.44
17:10:30|42582.43
17:10:31|42579.78
17:10:32|42579.76
17:10:33|42578.11
17:10:34|42578.11
17:10:35|42578.11
17:10:35|42578.11
17:10:37|42573.35
17:10:38|42573.35
17:10:40|42573.35
17:10:40|42573.35
17:10:41|42573.35
17:10:42|42573.35
17:10:44|42573.35
17:10:44|42578.02
17:10:46|42578.02
17:10:47|42581.24
17:10:47|42581.24
17:10:49|42581.24
17:10:50|42580.93
17:10:50|42580.92
17:10:52|42580.92
17:10:53|42580.92
17:10:53|42580.93
17:10:56|42580.93
17:10:56|42580.93
17:10:57|42580.93
17:10:58|42580.93
17:10:59|42580.93
17:11:00|42581.24
17:11:01|42581.24
17:11:02|42581.24
17:11:03|42581.24
17:11:04|42581.24
17:11:05|42581.24
17:11:06|42581.24
17:11:08|42581.24
17:11:09|42581.24
17:11:10|42581.25
17:11:11|42581.25
17:11:12|42581.25
17:11:13|42581.25
17:11:14|42581.25
17:11:15|42581.25
17:11:16|42581.25
17:11:18|42581.24
17:11:19|42581.24
17:11:19|42588.01
17:11:20|42588.01
17:11:21|42588.01
17:11:23|42588.01
17:11:23|42590.
17:11:24|42590.
17:11:25|42590.96
17:11:26|42595.92
17:11:28|42595.91
17:11:29|42595.91
17:11:31|42595.92
17:11:31|42595.92
17:11:32|42595.92
17:11:33|42595.92
17:11:34|42595.92
17:11:35|42595.92
17:11:37|42595.92
17:11:37|42595.92
17:11:38|42595.91
17:11:40|42595.92
17:11:41|42595.92
17:11:41|42595.92
17:11:42|42595.91
17:11:44|42594.97
17:11:44|42594.97
17:11:46|42594.96
17:11:46|42594.97
17:11:48|42594.97
17:11:49|42594.97
17:11:51|42594.97
17:11:52|42594.96
17:11:53|42594.97
17:11:55|42594.97
17:11:56|42594.97
17:11:57|42594.96
17:11:58|42594.97
17:11:59|42594.97
17:12:00|42594.97
17:12:03|42594.97
17:12:04|42594.97
17:12:04|42595.92
17:12:05|42600.04
17:12:07|42600.04
17:12:07|42600.32
17:12:09|42600.32
17:12:09|42600.33
17:12:11|42601.96
17:12:12|42601.96
17:12:13|42603.29
17:12:14|42603.64
17:12:15|42603.64
17:12:17|42603.64
17:12:18|42607.51
17:12:19|42609.78
17:12:21|42616.43
17:12:21|42616.43
17:12:22|42616.43
17:12:23|42616.43
17:12:24|42613.56
17:12:25|42613.56
17:12:26|42609.37
17:12:27|42609.37
17:12:28|42609.97
17:12:29|42610.8
17:12:30|42610.8
17:12:32|42610.8
17:12:32|42610.81
17:12:34|42610.81
17:12:35|42610.8
17:12:35|42610.81
17:12:36|42610.81
17:12:37|42612.09
17:12:39|42612.09
17:12:39|42612.2
17:12:41|42612.21
17:12:42|42610.89
17:12:43|42612.15
17:12:44|42612.15
17:12:45|42612.15
17:12:45|42612.14
17:12:47|42612.14
17:12:49|42612.14
17:12:50|42612.14
17:12:51|42612.14
17:12:51|42624.97
17:12:53|42624.97
17:12:54|42626.8
17:12:55|42626.8
17:12:56|42626.8
17:12:58|42625.76
17:12:59|42626.79
17:12:59|42626.8
17:13:00|42626.8
17:13:02|42626.8
17:13:03|42626.8
17:13:03|42620.41
17:13:04|42626.8
17:13:06|42626.8
17:13:07|42626.99
17:13:08|42626.99
17:13:09|42626.99
17:13:10|42626.99
17:13:11|42626.98
17:13:12|42624.
17:13:13|42623.99
17:13:14|42620.17
17:13:15|42619.48
17:13:17|42617.26
17:13:18|42617.27
17:13:19|42626.34
17:13:20|42626.35
17:13:22|42626.8
17:13:23|42626.8
17:13:24|42626.8
17:13:25|42626.79
17:13:26|42626.79
17:13:27|42626.79
17:13:28|42626.8
17:13:30|42626.83
17:13:30|42627.03
17:13:31|42628.4
17:13:33|42628.39
17:13:33|42628.4
17:13:34|42630.
17:13:35|42629.99
17:13:36|42629.99
17:13:37|42629.99
17:13:39|42630.
17:13:39|42630.
17:13:40|42629.99
17:13:41|42629.99
17:13:43|42629.99
17:13:43|42630.
17:13:44|42630.
17:13:47|42630.
17:13:47|42629.35
17:13:48|42629.34
17:13:49|42629.35
17:13:51|42629.34
17:13:51|42629.34
17:13:52|42630.
17:13:53|42630.
17:13:54|42632.65
17:13:55|42634.17
17:13:57|42635.27
17:13:58|42635.27
17:13:59|42635.27
17:14:00|42635.27
17:14:01|42635.27
17:14:02|42633.54
17:14:03|42633.54
17:14:04|42633.54
17:14:04|42633.54
17:14:06|42633.54
17:14:08|42633.54
17:14:08|42633.53
17:14:09|42634.17
17:14:10|42635.24
17:14:11|42645.
17:14:12|42643.03
17:14:13|42637.61
17:14:14|42637.61
17:14:16|42633.97
17:14:17|42631.72
17:14:19|42630.77
17:14:20|42630.76
17:14:21|42625.
17:14:22|42625.
17:14:23|42625.01
17:14:24|42625.01
17:14:26|42625.
17:14:26|42625.
17:14:28|42620.
17:14:29|42619.09
17:14:30|42619.09
17:14:31|42612.15
17:14:32|42612.15
17:14:33|42612.15
17:14:34|42610.01
17:14:35|42610.01
17:14:36|42604.71
17:14:37|42604.71
17:14:38|42612.14
17:14:39|42612.15
17:14:40|42612.15
17:14:41|42612.15
17:14:42|42612.15
17:14:43|42612.15
17:14:44|42613.07
17:14:45|42613.06
17:14:46|42614.97
17:14:47|42614.97
17:14:48|42614.97
17:14:49|42614.97
17:14:50|42614.97
17:14:51|42614.97
17:14:52|42614.97
17:14:53|42614.96
17:14:54|42614.97
17:14:55|42614.96
17:14:56|42618.21
17:14:57|42619.99
17:15:00|42619.99
17:15:00|42619.99
17:15:01|42619.99
17:15:02|42619.99
17:15:03|42619.99
17:15:04|42619.99
17:15:05|42619.99
17:15:06|42620.
17:15:07|42620.
17:15:08|42620.
17:15:09|42620.
17:15:10|42620.
17:15:11|42620.1
17:15:12|42623.1
17:15:13|42623.1
17:15:14|42623.1
17:15:15|42623.1
17:15:16|42623.09
17:15:17|42633.07
17:15:19|42633.06
17:15:19|42633.06
17:15:21|42633.06
17:15:21|42633.06
17:15:23|42633.06
17:15:23|42633.06
17:15:24|42633.06
17:15:25|42633.06
17:15:27|42632.84
17:15:28|42632.84
17:15:29|42631.59
17:15:29|42631.61
17:15:30|42631.6
17:15:32|42631.61
17:15:32|42631.61
17:15:34|42631.61
17:15:34|42631.61
17:15:37|42631.61
17:15:38|42631.6
17:15:39|42631.61
17:15:40|42631.6
17:15:41|42631.6
17:15:42|42631.6
17:15:43|42631.52
17:15:44|42631.52
17:15:45|42623.1
17:15:46|42623.1
17:15:47|42623.1
17:15:48|42622.88
17:15:49|42622.88
17:15:50|42622.87
17:15:51|42622.87
17:15:53|42622.87
17:15:53|42622.88
17:15:54|42622.87
17:15:55|42622.87
17:15:56|42622.87
17:15:58|42620.
17:15:59|42619.99
17:16:00|42618.82
17:16:01|42618.82
17:16:02|42618.83
17:16:03|42618.83
17:16:03|42618.83
17:16:04|42618.83
17:16:06|42618.83
17:16:07|42618.83
17:16:09|42618.
17:16:09|42618.
17:16:10|42616.42
17:16:11|42616.41
17:16:12|42616.42
17:16:13|42616.42
17:16:14|42616.42
17:16:15|42616.42
17:16:16|42611.52
17:16:18|42611.52
17:16:19|42611.52
17:16:21|42611.53
17:16:22|42611.52
17:16:23|42611.52
17:16:24|42611.52
17:16:26|42607.52
17:16:26|42607.52
17:16:28|42609.66
17:16:29|42609.66
17:16:30|42609.65
17:16:30|42609.65
17:16:31|42609.65
17:16:33|42609.65
17:16:34|42609.65
17:16:35|42609.66
17:16:36|42609.66
17:16:37|42609.66
17:16:37|42616.1
17:16:39|42616.1
17:16:40|42616.1
17:16:41|42616.1
17:16:43|42616.1
17:16:44|42620.99
17:16:45|42620.99
17:16:46|42621.
17:16:46|42621.
17:16:47|42621.
17:16:48|42621.
17:16:49|42621.
17:16:50|42620.99
17:16:52|42620.99
17:16:52|42620.99
17:16:53|42621.
17:16:54|42620.99
17:16:56|42620.99
17:16:57|42620.32
17:16:58|42620.32
17:17:00|42621.
17:17:00|42621.
17:17:01|42621.
17:17:02|42621.
17:17:03|42612.88
17:17:04|42614.65
17:17:06|42617.73
17:17:07|42617.73
17:17:08|42617.73
17:17:09|42617.73
17:17:10|42617.73
17:17:11|42617.73
17:17:12|42617.73
17:17:13|42617.72
17:17:14|42617.73
17:17:15|42610.45
17:17:16|42610.75
17:17:17|42610.75
17:17:18|42610.75
17:17:20|42615.86
17:17:21|42615.86
17:17:22|42615.86
17:17:23|42615.86
17:17:24|42615.86
17:17:25|42615.56
17:17:27|42615.56
17:17:29|42615.55
17:17:30|42613.39
17:17:31|42613.39
17:17:31|42613.39
17:17:33|42610.
17:17:34|42603.15
17:17:35|42602.37
17:17:35|42603.14
17:17:37|42603.14
17:17:38|42603.14
17:17:38|42603.15
17:17:41|42603.14
17:17:41|42603.14
17:17:42|42603.14
17:17:43|42603.15
17:17:44|42603.15
17:17:45|42609.01
17:17:46|42609.01
17:17:47|42610.82
17:17:48|42610.82
17:17:50|42610.82
17:17:51|42610.82
17:17:52|42610.82
17:17:52|42610.83
17:17:54|42610.83
17:17:54|42610.82
17:17:56|42610.83
17:17:56|42610.82
17:17:57|42610.82
17:17:59|42610.83
17:18:00|42610.83
17:18:01|42610.83
17:18:02|42610.83
17:18:03|42610.82
17:18:04|42613.78
17:18:05|42612.29
17:18:06|42612.28
17:18:07|42616.09
17:18:08|42616.09
17:18:10|42616.1
17:18:10|42616.1
17:18:11|42616.1
17:18:12|42616.1
17:18:14|42616.1
17:18:14|42616.1
17:18:16|42616.1
17:18:16|42616.12
17:18:17|42616.12
17:18:18|42616.12
17:18:20|42616.12
17:18:21|42616.12
17:18:22|42616.11
17:18:23|42616.11
17:18:24|42616.12
17:18:25|42616.12
17:18:26|42616.12
17:18:27|42618.1
17:18:29|42618.1
17:18:29|42618.1
17:18:30|42616.2
17:18:31|42616.21
17:18:32|42616.21
17:18:34|42616.21
17:18:35|42616.21
17:18:37|42619.99
17:18:38|42621.
17:18:38|42625.17
17:18:40|42625.17
17:18:41|42626.99
17:18:42|42626.99
17:18:43|42626.99
17:18:44|42626.75
17:18:45|42626.75
17:18:46|42626.76
17:18:47|42625.18
17:18:49|42625.17
17:18:50|42625.18
17:18:50|42629.35
17:18:51|42629.35
17:18:52|42629.36
17:18:54|42629.36
17:18:56|42634.21
17:18:56|42634.21
17:18:58|42634.2
17:18:58|42631.35
17:18:59|42631.35
17:19:00|42631.35
17:19:02|42631.36
17:19:02|42631.35
17:19:04|42631.35
17:19:04|42631.35
17:19:06|42626.99
17:19:07|42634.99
17:19:08|42635.
17:19:09|42634.99
17:19:10|42634.99
17:19:11|42634.21
17:19:12|42634.21
17:19:13|42634.21
17:19:14|42629.8
17:19:14|42629.8
17:19:16|42627.65
17:19:17|42627.65
17:19:18|42629.8
17:19:19|42625.54
17:19:20|42625.54
17:19:22|42625.53
17:19:22|42625.49
17:19:23|42620.32
17:19:24|42620.31
17:19:25|42620.
17:19:26|42620.
17:19:27|42619.62
17:19:28|42619.67
17:19:29|42619.67
17:19:30|42619.68
17:19:31|42619.69
17:19:32|42623.63
17:19:33|42623.64
17:19:34|42623.64
17:19:35|42623.64
17:19:36|42623.64
17:19:37|42623.64
17:19:39|42623.64
17:19:39|42623.64
17:19:41|42623.63
17:19:42|42623.64
17:19:43|42623.64
17:19:44|42623.63
17:19:45|42624.98
17:19:46|42624.98
17:19:47|42624.98
17:19:48|42624.98
17:19:48|42624.98
17:19:50|42624.99
17:19:51|42624.99
17:19:52|42624.99
17:19:52|42624.99
17:19:54|42624.99
17:19:54|42624.99
17:19:56|42624.99
17:19:56|42624.98
17:19:57|42624.98
17:19:58|42624.99
17:20:00|42624.99
17:20:01|42624.99
17:20:02|42623.64
17:20:03|42620.88
17:20:04|42620.88
17:20:05|42620.87
17:20:06|42620.88
17:20:07|42620.88
17:20:08|42620.88
17:20:10|42620.88
17:20:10|42620.88
17:20:12|42620.88
17:20:13|42620.88
17:20:14|42622.99
17:20:15|42622.99
17:20:16|42622.99
17:20:17|42622.99
17:20:18|42622.99
17:20:19|42620.01
17:20:19|42619.61
17:20:21|42617.34
17:20:22|42600.18
17:20:24|42600.01
17:20:24|42600.01
17:20:26|42600.01
17:20:26|42600.01
17:20:28|42600.01
17:20:29|42600.01
17:20:30|42600.01
17:20:31|42600.01
17:20:32|42600.01
17:20:33|42600.01
17:20:34|42600.01
17:20:35|42600.01
17:20:36|42600.01
17:20:37|42600.01
17:20:38|42600.01
17:20:40|42600.01
17:20:41|42600.01
17:20:42|42600.01
17:20:43|42600.
17:20:44|42600.01
17:20:45|42600.01
17:20:46|42600.01
17:20:47|42600.
17:20:48|42600.
17:20:49|42594.43
17:20:49|42594.43
17:20:51|42595.01
17:20:52|42595.01
17:20:53|42595.93
17:20:53|42595.93
17:20:56|42595.93
17:20:56|42595.93
17:20:57|42595.93
17:20:58|42595.93
17:20:59|42595.93
17:21:00|42595.93
17:21:01|42595.93
17:21:02|42595.93
17:21:03|42595.93
17:21:05|42599.21
17:21:06|42599.21
17:21:07|42599.21
17:21:07|42599.21
17:21:08|42599.21
17:21:10|42599.21
17:21:11|42599.21
17:21:12|42599.21
17:21:13|42599.21
17:21:13|42599.21
17:21:14|42599.21
17:21:15|42599.2
17:21:18|42599.2
17:21:19|42599.21
17:21:19|42599.2
17:21:20|42599.2
17:21:22|42599.21
17:21:23|42599.21
17:21:25|42598.17
17:21:26|42598.17
17:21:27|42598.17
17:21:28|42598.17
17:21:29|42596.04
17:21:30|42596.04
17:21:32|42596.04
17:21:32|42600.87
17:21:33|42600.88
17:21:34|42600.88
17:21:35|42600.88
17:21:36|42600.88
17:21:37|42600.88
17:21:38|42600.88
17:21:40|42600.88
17:21:41|42600.88
17:21:41|42600.88
17:21:43|42600.88
17:21:43|42600.88
17:21:44|42600.88
17:21:45|42600.88
17:21:46|42600.88
17:21:47|42600.88
17:21:49|42600.88
17:21:49|42600.88
17:21:51|42600.87
17:21:52|42600.83
17:21:52|42600.83
17:21:53|42600.84
17:21:55|42600.84
17:21:56|42600.84
17:21:57|42600.84
17:21:58|42600.84
17:21:59|42600.84
17:22:00|42600.84
17:22:01|42600.84
17:22:03|42600.84
17:22:04|42600.84
17:22:05|42600.84
17:22:05|42600.82
17:22:06|42600.82
17:22:08|42600.
17:22:08|42600.
17:22:09|42600.
17:22:10|42600.
17:22:12|42600.
17:22:13|42600.
17:22:13|42600.
17:22:15|42600.01
17:22:16|42600.
17:22:16|42600.
17:22:18|42600.01
17:22:18|42600.
17:22:19|42600.01
17:22:20|42600.86
17:22:21|42600.87
17:22:23|42600.87
17:22:24|42600.87
17:22:25|42600.87
17:22:26|42600.87
17:22:27|42600.87
17:22:29|42600.87
17:22:29|42600.86
17:22:31|42600.87
17:22:33|42600.87
17:22:33|42600.87
17:22:34|42600.87
17:22:36|42600.87
17:22:36|42600.87
17:22:37|42600.86
17:22:38|42600.86
17:22:40|42600.86
17:22:41|42600.86
17:22:41|42600.86
17:22:42|42600.87
17:22:44|42600.87
17:22:45|42600.87
17:22:46|42600.88
17:22:46|42604.31
17:22:48|42604.99
17:22:48|42604.99
17:22:49|42604.99
17:22:50|42605.
17:22:51|42605.
17:22:53|42605.
17:22:54|42605.
17:22:55|42605.
17:22:55|42615.75
17:22:58|42615.75
17:22:58|42615.75
17:22:59|42615.74
17:23:00|42615.75
17:23:02|42615.75
17:23:03|42615.75
17:23:04|42615.74
17:23:06|42617.64
17:23:07|42619.98
17:23:07|42619.98
17:23:08|42619.98
17:23:10|42619.98
17:23:11|42619.99
17:23:12|42619.98
17:23:13|42619.98
17:23:14|42619.56
17:23:14|42619.56
17:23:16|42619.56
17:23:17|42619.56
17:23:19|42623.93
17:23:20|42620.56
17:23:20|42620.57
17:23:21|42620.57
17:23:22|42620.56
17:23:23|42620.6
17:23:24|42620.6
17:23:26|42620.62
17:23:27|42620.62
17:23:28|42620.65
17:23:30|42626.98
17:23:30|42626.98
17:23:31|42630.36
17:23:32|42630.36
17:23:33|42631.35
17:23:34|42634.21
17:23:35|42634.21
17:23:36|42634.2
17:23:37|42639.99
17:23:39|42639.99
17:23:40|42639.99
17:23:40|42639.99
17:23:42|42640.
17:23:43|42646.24
17:23:44|42646.32
17:23:44|42646.37
17:23:46|42646.35
17:23:47|42646.34
17:23:48|42646.35
17:23:48|42646.34
17:23:50|42646.34
17:23:51|42649.24
17:23:52|42648.48
17:23:53|42648.48
17:23:54|42648.48
17:23:55|42648.25
17:23:57|42644.22
17:23:57|42644.23
17:23:59|42641.64
17:24:00|42643.28
17:24:01|42643.28
17:24:02|42643.28
17:24:03|42643.28
17:24:04|42643.28
17:24:04|42640.86
17:24:06|42640.86
17:24:07|42640.85
17:24:07|42640.86
17:24:08|42640.85
17:24:10|42640.85
17:24:11|42640.85
17:24:11|42640.85
17:24:13|42638.78
17:24:14|42638.31
17:24:15|42638.31
17:24:16|42638.31
17:24:18|42631.49
17:24:19|42631.49
17:24:21|42631.48
17:24:21|42631.48
17:24:23|42631.49
17:24:24|42626.99
17:24:25|42627.
17:24:27|42627.
17:24:27|42627.
17:24:28|42627.
17:24:29|42627.
17:24:30|42627.
17:24:32|42627.
17:24:32|42627.
17:24:33|42627.
17:24:35|42627.
17:24:36|42627.
17:24:37|42627.
17:24:38|42627.
17:24:39|42627.
17:24:40|42627.
17:24:41|42627.
17:24:43|42630.03
17:24:43|42630.03
17:24:45|42631.16
17:24:45|42631.16
17:24:46|42631.15
17:24:47|42631.13
17:24:48|42622.49
17:24:50|42622.48
17:24:51|42622.48
17:24:52|42622.48
17:24:53|42622.48
17:24:54|42620.56
17:24:55|42620.56
17:24:56|42620.13
17:24:57|42620.13
17:24:58|42620.12
17:24:59|42620.13
17:25:00|42620.13
17:25:01|42620.12
17:25:02|42620.
17:25:03|42617.64
17:25:04|42607.26
17:25:05|42607.26
17:25:07|42607.26
17:25:07|42607.25
17:25:08|42607.25
17:25:09|42596.09
17:25:11|42591.46
17:25:12|42591.61
17:25:14|42591.84
17:25:15|42592.74
17:25:16|42592.74
17:25:17|42590.01
17:25:18|42590.01
17:25:19|42590.01
17:25:20|42589.55
17:25:21|42588.15
17:25:22|42588.15
17:25:23|42588.15
17:25:24|42588.14
17:25:25|42588.14
17:25:26|42583.46
17:25:28|42583.46
17:25:29|42583.45
17:25:30|42583.45
17:25:31|42582.04
17:25:32|42582.04
17:25:33|42582.04
17:25:35|42582.04
17:25:35|42582.03
17:25:37|42582.03
17:25:37|42582.03
17:25:39|42582.04
17:25:40|42582.04
17:25:41|42588.25
17:25:42|42588.26
17:25:43|42591.01
17:25:44|42596.2
17:25:44|42596.2
17:25:46|42596.2
17:25:47|42596.21
17:25:48|42596.21
17:25:49|42596.2
17:25:50|42596.2
17:25:51|42595.97
17:25:52|42595.98
17:25:53|42595.98
17:25:54|42595.97
17:25:55|42589.9
17:25:56|42589.9
17:25:57|42589.89
17:25:58|42589.89
17:25:59|42589.55
17:26:00|42589.55
17:26:01|42582.14
17:26:02|42582.14
17:26:03|42582.14
17:26:04|42582.13
17:26:05|42582.13
17:26:06|42582.13
17:26:07|42582.13
17:26:09|42582.13
17:26:09|42582.14
17:26:11|42582.23
17:26:12|42582.23
17:26:13|42582.23
17:26:13|42582.23
17:26:15|42587.55
17:26:16|42589.89
17:26:17|42592.16
17:26:18|42592.16
17:26:19|42592.16
17:26:20|42592.16
17:26:21|42592.16
17:26:22|42592.15
17:26:23|42592.15
17:26:25|42592.16
17:26:26|42592.16
17:26:27|42592.16
17:26:28|42592.16
17:26:29|42592.16
17:26:31|42592.15
17:26:32|42592.15
17:26:33|42592.15
17:26:34|42592.15
17:26:35|42592.16
17:26:36|42592.16
17:26:37|42592.16
17:26:38|42592.16
17:26:39|42589.39
17:26:40|42589.38
17:26:41|42589.38
17:26:42|42589.38
17:26:43|42589.55
17:26:44|42589.55
17:26:45|42589.55
17:26:46|42589.55
17:26:47|42593.23
17:26:48|42593.23
17:26:49|42593.23
17:26:50|42593.23
17:26:51|42593.23
17:26:52|42593.23
17:26:53|42593.23
17:26:54|42593.23
17:26:55|42593.23
17:26:56|42593.23
17:26:57|42593.23
17:26:58|42593.23
17:26:59|42593.24
17:27:00|42593.24
17:27:01|42593.24
17:27:02|42593.23
17:27:04|42593.24
17:27:05|42593.24
17:27:05|42586.6
17:27:06|42586.6
17:27:08|42586.59
17:27:09|42585.92
17:27:10|42585.92
17:27:11|42584.43
17:27:12|42584.43
17:27:13|42584.55
17:27:14|42584.55
17:27:15|42584.55
17:27:17|42584.55
17:27:18|42584.55
17:27:19|42584.54
17:27:19|42584.54
17:27:21|42584.55
17:27:21|42584.55
17:27:23|42584.55
17:27:24|42584.55
17:27:25|42583.9
17:27:26|42581.77
17:27:27|42581.76
17:27:28|42581.76
17:27:29|42581.55
17:27:31|42581.47
17:27:31|42580.8
17:27:32|42580.8
17:27:34|42580.8
17:27:35|42580.8
17:27:36|42580.8
17:27:37|42576.1
17:27:38|42576.1
17:27:39|42576.09
17:27:40|42576.96
17:27:41|42580.78
17:27:42|42580.78
17:27:43|42583.58
17:27:45|42583.59
17:27:45|42583.59
17:27:46|42583.59
17:27:47|42583.59
17:27:48|42583.59
17:27:49|42583.59
17:27:51|42586.9
17:27:51|42586.9
17:27:52|42586.9
17:27:53|42585.75
17:27:54|42586.9
17:27:56|42586.9
17:27:57|42586.91
17:27:57|42587.62
17:27:58|42588.11
17:28:00|42588.11
17:28:01|42588.11
17:28:03|42588.11
17:28:03|42593.5
17:28:04|42595.9
17:28:06|42601.75
17:28:07|42601.76
17:28:09|42601.75
17:28:10|42601.76
17:28:11|42601.76
17:28:12|42601.76
17:28:13|42604.91
17:28:14|42604.91
17:28:15|42604.92
17:28:17|42601.78
17:28:17|42601.78
17:28:18|42601.78
17:28:20|42601.78
17:28:21|42601.78
17:28:21|42601.78
17:28:23|42601.78
17:28:23|42601.78
17:28:25|42601.76
17:28:26|42601.79
17:28:27|42603.69
17:28:27|42605.6
17:28:29|42605.6
17:28:30|42605.59
17:28:32|42607.26
17:28:33|42607.51
17:28:33|42608.19
17:28:34|42608.19
17:28:35|42608.89
17:28:36|42608.89
17:28:37|42608.89
17:28:38|42608.89
17:28:39|42608.88
17:28:41|42608.88
17:28:42|42608.88
17:28:43|42608.88
17:28:44|42608.88
17:28:46|42608.88
17:28:47|42608.89
17:28:49|42608.89
17:28:49|42610.
17:28:50|42611.88
17:28:51|42611.87
17:28:52|42611.86
17:28:53|42611.86
17:28:54|42611.86
17:28:55|42611.87
17:28:56|42611.87
17:28:57|42611.88
17:28:58|42611.88
17:28:59|42611.88
17:29:01|42611.88
17:29:01|42611.88
17:29:03|42611.88
17:29:04|42611.87
17:29:05|42611.87
17:29:05|42611.87
17:29:06|42611.63
17:29:08|42611.63
17:29:09|42611.64
17:29:10|42611.63
17:29:11|42611.63
17:29:12|42611.63
17:29:13|42611.63
17:29:14|42611.64
17:29:15|42611.64
17:29:16|42611.62
17:29:17|42611.61
17:29:18|42610.
17:29:19|42610.
17:29:20|42610.01
17:29:22|42610.01
17:29:23|42610.
17:29:24|42610.01
17:29:24|42610.
17:29:25|42610.
17:29:27|42610.01
17:29:28|42610.01
17:29:28|42610.01
17:29:30|42610.01
17:29:31|42610.01
17:29:33|42610.
17:29:34|42610.01
17:29:35|42610.
17:29:36|42610.01
17:29:37|42610.01
17:29:38|42610.01
17:29:39|42615.75
17:29:40|42619.4
17:29:42|42621.99
17:29:42|42621.98
17:29:44|42621.98
17:29:45|42621.99
17:29:46|42621.99
17:29:47|42621.99
17:29:49|42621.99
17:29:49|42621.99
17:29:50|42621.99
17:29:51|42621.99
17:29:52|42621.99
17:29:53|42621.99
17:29:54|42622.2
17:29:55|42622.21
17:29:56|42622.22
17:29:57|42622.65
17:29:58|42622.65
17:29:59|42622.65
17:30:01|42622.65
17:30:01|42623.15
17:30:02|42623.15
17:30:03|42623.15
17:30:04|42623.15
17:30:05|42623.15
17:30:06|42623.15
17:30:07|42623.15
17:30:09|42623.15
17:30:09|42626.76
17:30:10|42626.76
17:30:11|42623.71
17:30:12|42623.71
17:30:13|42623.71
17:30:14|42623.71
17:30:15|42623.71
17:30:17|42623.71
17:30:18|42623.7
17:30:18|42621.98
17:30:20|42621.84
17:30:20|42621.73
17:30:21|42621.73
17:30:23|42621.74
17:30:23|42621.74
17:30:24|42621.74
17:30:25|42612.51
17:30:26|42612.51
17:30:27|42612.51
17:30:28|42612.5
17:30:30|42612.46
17:30:31|42610.33
17:30:33|42610.33
17:30:33|42610.33
17:30:34|42610.33
17:30:36|42610.33
17:30:37|42610.34
17:30:38|42610.33
17:30:38|42610.33
17:30:40|42610.33
17:30:42|42610.34
17:30:42|42610.
17:30:44|42610.
17:30:45|42610.01
17:30:46|42610.
17:30:47|42610.
17:30:48|42610.
17:30:49|42610.
17:30:50|42610.01
17:30:51|42610.01
17:30:52|42610.
17:30:54|42609.02
17:30:54|42609.02
17:30:55|42609.02
17:30:56|42609.02
17:30:57|42609.02
17:30:58|42607.51
17:31:00|42603.65
17:31:01|42603.65
17:31:02|42603.65
17:31:04|42603.65
17:31:04|42594.01
17:31:06|42594.01
17:31:06|42594.01
17:31:07|42594.01
17:31:08|42594.01
17:31:09|42594.
17:31:11|42594.
17:31:11|42594.
17:31:13|42594.
17:31:14|42594.01
17:31:14|42594.01
17:31:16|42594.01
17:31:17|42594.01
17:31:18|42594.01
17:31:19|42594.01
17:31:20|42594.
17:31:22|42598.35
17:31:23|42598.35
17:31:24|42598.35
17:31:25|42598.36
17:31:26|42595.01
17:31:27|42595.02
17:31:28|42595.02
17:31:29|42595.01
17:31:30|42595.01
17:31:31|42595.01
17:31:32|42594.83
17:31:33|42594.83
17:31:34|42594.83
17:31:35|42594.83
17:31:36|42594.83
17:31:37|42594.83
17:31:39|42594.83
17:31:40|42594.83
17:31:40|42594.83
17:31:42|42592.52
17:31:42|42592.52
17:31:44|42592.52
17:31:45|42592.52
17:31:47|42592.52
17:31:48|42592.52
17:31:49|42594.81
17:31:51|42594.82
17:31:51|42594.82
17:31:52|42594.82
17:31:54|42594.82
17:31:54|42594.82
17:31:55|42594.81
17:31:57|42594.81
17:31:58|42594.81
17:31:59|42594.82
17:32:00|42594.82
17:32:01|42594.82
17:32:02|42594.81
17:32:02|42594.81
17:32:04|42594.82
17:32:05|42594.82
17:32:06|42594.82
17:32:07|42594.82
17:32:08|42594.82
17:32:09|42594.82
17:32:11|42594.82
17:32:11|42594.81
17:32:14|42594.81
17:32:15|42594.81
17:32:15|42594.82
17:32:17|42594.82
17:32:17|42594.82
17:32:18|42594.82
17:32:20|42594.81
17:32:20|42594.81
17:32:21|42594.81
17:32:23|42592.09
17:32:23|42592.09
17:32:24|42592.1
17:32:26|42592.09
17:32:26|42592.09
17:32:28|42592.1
17:32:29|42592.1
17:32:29|42592.09
17:32:31|42590.83
17:32:32|42590.84
17:32:33|42590.84
17:32:34|42590.83
17:32:35|42590.83
17:32:37|42589.55
17:32:38|42589.55
17:32:38|42589.56
17:32:40|42589.55
17:32:41|42589.55
17:32:42|42589.55
17:32:44|42589.55
17:32:45|42589.55
17:32:45|42588.03
17:32:47|42588.03
17:32:48|42588.03
17:32:48|42588.03
17:32:49|42588.03
17:32:51|42588.03
17:32:51|42585.58
17:32:52|42585.58
17:32:53|42587.87
17:32:55|42588.03
17:32:55|42588.04
17:32:56|42589.56
17:32:58|42589.56
17:32:58|42589.56
17:32:59|42592.03
17:33:01|42592.03
17:33:02|42592.03
17:33:03|42603.72
17:33:04|42603.72
17:33:04|42603.72
17:33:06|42603.72
17:33:06|42603.72
17:33:07|42603.72
17:33:08|42603.72
17:33:09|42603.72
17:33:11|42603.73
17:33:12|42603.73
17:33:12|42603.73
17:33:13|42603.5
17:33:15|42603.5
17:33:15|42603.5
17:33:16|42603.5
17:33:17|42603.5
17:33:20|42603.5
17:33:20|42603.5
17:33:21|42603.5
17:33:23|42603.5
17:33:24|42603.5
17:33:24|42603.5
17:33:26|42610.33
17:33:26|42610.34
17:33:27|42610.34
17:33:28|42610.34
17:33:31|42610.33
17:33:32|42610.33
17:33:33|42610.33
17:33:34|42610.33
17:33:36|42603.95
17:33:37|42603.95
17:33:38|42603.95
17:33:40|42608.71
17:33:41|42608.71
17:33:42|42608.72
17:33:43|42608.72
17:33:44|42608.72
17:33:45|42608.72
17:33:47|42608.71
17:33:48|42608.71
17:33:49|42608.71
17:33:50|42608.71
17:33:51|42608.71
17:33:52|42608.71
17:33:52|42608.71
17:33:54|42608.72
17:33:55|42608.72
17:33:56|42609.99
17:33:58|42611.35
17:33:58|42614.06
17:33:59|42614.06
17:34:00|42616.44
17:34:01|42616.44
17:34:02|42616.46
17:34:04|42616.46
17:34:04|42616.46
17:34:06|42616.46
17:34:07|42616.46
17:34:08|42616.46
17:34:09|42616.45
17:34:10|42614.18
17:34:11|42616.22
17:34:12|42616.22
17:34:13|42616.22
17:34:14|42616.22
17:34:15|42616.22
17:34:16|42616.23
17:34:17|42616.22
17:34:18|42616.2
17:34:20|42616.2
17:34:20|42611.17
17:34:22|42611.17
17:34:22|42611.17
17:34:23|42610.01
17:34:25|42610.02
17:34:26|42610.02
17:34:26|42610.02
17:34:28|42610.
17:34:29|42609.99
17:34:31|42609.99
17:34:32|42603.76
17:34:33|42603.75
17:34:33|42603.75
17:34:34|42603.75
17:34:37|42603.76
17:34:38|42603.76
17:34:39|42603.76
17:34:40|42603.76
17:34:41|42603.76
17:34:43|42603.75
17:34:44|42611.6
17:34:44|42611.6
17:34:45|42611.6
17:34:47|42611.6
17:34:47|42611.6
17:34:48|42607.94
17:34:49|42607.94
17:34:51|42607.94
17:34:52|42607.94
17:34:54|42610.06
17:34:54|42610.06
17:34:56|42609.52
17:34:56|42609.52
17:34:59|42608.08
17:34:59|42608.07
17:35:01|42608.08
17:35:02|42608.08
17:35:03|42608.08
17:35:04|42608.08
17:35:05|42609.52
17:35:07|42611.41
17:35:07|42611.41
17:35:08|42611.41
17:35:09|42611.42
17:35:11|42611.41
17:35:11|42611.42
17:35:12|42611.41
17:35:14|42611.42
17:35:15|42611.42
17:35:15|42611.42
17:35:17|42611.42
17:35:18|42606.3
17:35:19|42606.3
17:35:20|42606.3
17:35:21|42606.3
17:35:22|42606.3
17:35:23|42606.3
17:35:23|42606.3
17:35:25|42606.3
17:35:27|42594.48
17:35:27|42588.02
17:35:28|42588.02
17:35:29|42588.02
17:35:31|42595.79
17:35:31|42595.79
17:35:33|42595.79
17:35:34|42595.78
17:35:35|42595.79
17:35:36|42595.79
17:35:37|42595.79
17:35:39|42595.
17:35:39|42595.01
17:35:40|42604.84
17:35:42|42604.84
17:35:42|42604.84
17:35:43|42604.79
17:35:44|42604.6
17:35:46|42603.51
17:35:46|42603.51
17:35:48|42603.51
17:35:49|42603.51
17:35:50|42603.51
17:35:51|42603.51
17:35:51|42603.52
17:35:52|42603.52
17:35:54|42603.51
17:35:55|42603.51
17:35:56|42603.51
17:35:57|42603.52
17:35:58|42609.41
17:36:00|42609.83
17:36:00|42609.84
17:36:01|42613.47
17:36:02|42613.59
17:36:03|42615.
17:36:04|42615.
17:36:05|42614.99
17:36:06|42614.05
17:36:08|42614.05
17:36:09|42614.05
17:36:09|42614.05
17:36:11|42613.35
17:36:12|42613.35
17:36:13|42608.6
17:36:14|42608.6
17:36:15|42608.6
17:36:16|42608.6
17:36:17|42608.6
17:36:18|42608.6
17:36:18|42608.6
17:36:20|42608.6
17:36:20|42608.6
17:36:22|42608.6
17:36:23|42608.6
17:36:24|42609.37
17:36:26|42609.37
17:36:26|42609.37
17:36:28|42609.37
17:36:28|42609.37
17:36:29|42609.37
17:36:30|42609.37
17:36:31|42609.36
17:36:32|42609.37
17:36:33|42609.37
17:36:34|42609.37
17:36:35|42609.37
17:36:36|42609.37
17:36:38|42609.37
17:36:39|42609.37
17:36:40|42609.37
17:36:41|42609.36
17:36:42|42603.52
17:36:43|42603.51
17:36:44|42603.36
17:36:46|42602.33
17:36:47|42602.33
17:36:48|42602.33
17:36:49|42602.33
17:36:50|42602.33
17:36:51|42602.33
17:36:52|42602.33
17:36:53|42602.32
17:36:54|42602.32
17:36:56|42602.33
17:36:57|42602.33
17:36:58|42602.33
17:36:59|42602.33
17:37:00|42602.33
17:37:01|42603.76
17:37:02|42603.75
17:37:03|42605.
17:37:04|42605.
17:37:05|42605.
17:37:06|42605.
17:37:07|42604.99
17:37:08|42604.99
17:37:09|42604.99
17:37:10|42604.99
17:37:11|42604.99
17:37:13|42602.33
17:37:13|42602.33
17:37:14|42602.33
17:37:16|42602.33
17:37:16|42602.33
17:37:17|42602.09
17:37:19|42602.1
17:37:20|42602.1
17:37:21|42602.1
17:37:22|42602.1
17:37:23|42602.1
17:37:24|42602.1
17:37:25|42602.1
17:37:26|42602.1
17:37:28|42602.1
17:37:29|42602.1
17:37:29|42602.1
17:37:31|42602.1
17:37:31|42602.1
17:37:33|42602.09
17:37:33|42602.09
17:37:34|42602.09
17:37:36|42602.09
17:37:37|42602.09
17:37:38|42602.09
17:37:39|42602.09
17:37:40|42600.
17:37:41|42600.
17:37:43|42600.01
17:37:43|42600.01
17:37:44|42600.01
17:37:45|42600.01
17:37:46|42600.
17:37:48|42600.01
17:37:49|42600.01
17:37:50|42600.01
17:37:51|42600.01
17:37:52|42600.01
17:37:53|42600.
17:37:54|42600.
17:37:55|42600.
17:37:56|42600.
17:37:57|42600.01
17:37:58|42600.01
17:37:59|42600.01
17:38:00|42600.01
17:38:01|42600.
17:38:02|42600.01
17:38:03|42600.01
17:38:04|42600.
17:38:05|42600.
17:38:06|42596.56
17:38:07|42596.56
17:38:08|42596.56
17:38:09|42596.56
17:38:10|42596.56
17:38:11|42596.57
17:38:13|42596.56
17:38:13|42596.56
17:38:15|42595.01
17:38:16|42593.75
17:38:17|42592.88
17:38:17|42592.88
17:38:18|42592.88
17:38:19|42592.88
17:38:20|42592.89
17:38:22|42592.88
17:38:22|42592.88
17:38:23|42590.81
17:38:24|42590.81
17:38:26|42590.64
17:38:26|42590.64
17:38:28|42590.64
17:38:29|42590.64
17:38:30|42590.64
17:38:30|42590.64
17:38:31|42590.64
17:38:33|42590.63
17:38:38|42597.88
17:38:39|42597.88
17:38:41|42597.89
17:38:42|42602.1
17:38:44|42613.59
17:38:45|42613.58
17:38:46|42613.58
17:38:46|42614.93
17:38:48|42614.93
17:38:49|42614.93
17:38:50|42614.7
17:38:51|42614.7
17:38:52|42614.7
17:38:53|42614.7
17:38:55|42614.7
17:38:56|42614.7
17:38:56|42614.7
17:38:58|42614.7
17:38:59|42614.7
17:39:01|42614.7
17:39:01|42607.93
17:39:02|42607.93
17:39:03|42607.93
17:39:04|42614.69
17:39:06|42614.68
17:39:07|42614.68
17:39:08|42614.68
17:39:09|42614.68
17:39:10|42614.69
17:39:11|42614.69
17:39:12|42614.69
17:39:13|42614.69
17:39:14|42614.69
17:39:15|42624.8
17:39:17|42624.96
17:39:17|42624.95
17:39:19|42624.95
17:39:19|42624.96
17:39:21|42624.96
17:39:22|42624.95
17:39:23|42624.72
17:39:24|42617.6
17:39:26|42617.6
17:39:26|42624.95
17:39:27|42631.24
17:39:28|42625.42
17:39:29|42625.41
17:39:31|42625.41
17:39:32|42625.41
17:39:33|42625.42
17:39:33|42625.42
17:39:35|42621.75
17:39:36|42621.75
17:39:38|42603.83
17:39:39|42603.84
17:39:40|42608.99
17:39:41|42608.99
17:39:42|42608.99
17:39:44|42608.99
17:39:45|42608.99
17:39:46|42609.77
17:39:47|42609.77
17:39:48|42609.02
17:39:49|42609.02
17:39:50|42609.02
17:39:51|42609.02
17:39:53|42609.01
17:39:53|42609.02
17:39:54|42609.02
17:39:56|42609.02
17:39:56|42609.02
17:39:57|42621.26
17:39:58|42621.26
17:39:59|42621.25
17:40:01|42621.25
17:40:01|42621.02
17:40:02|42621.02
17:40:03|42621.02
17:40:04|42614.86
17:40:05|42614.87
17:40:06|42614.87
17:40:07|42614.87
17:40:08|42614.83
17:40:10|42614.83
17:40:11|42614.83
17:40:11|42609.77
17:40:12|42609.78
17:40:13|42608.38
17:40:14|42608.38
17:40:15|42608.38
17:40:17|42608.39
17:40:18|42604.03
17:40:19|42604.03
17:40:20|42604.03
17:40:21|42604.03
17:40:22|42604.03
17:40:22|42604.03
17:40:24|42601.36
17:40:24|42601.36
17:40:26|42601.36
17:40:27|42601.36
17:40:28|42601.35
17:40:29|42601.35
17:40:31|42601.36
17:40:31|42601.36
17:40:32|42601.35
17:40:33|42601.35
17:40:34|42600.01
17:40:35|42600.01
17:40:36|42600.01
17:40:38|42600.01
17:40:38|42600.01
17:40:39|42600.01
17:40:40|42600.01
17:40:42|42600.01
17:40:43|42600.
17:40:45|42600.01
17:40:46|42600.01
17:40:47|42600.01
17:40:48|42600.01
17:40:49|42600.01
17:40:50|42600.01
17:40:51|42600.01
17:40:52|42600.
17:40:53|42600.
17:40:54|42600.01
17:40:55|42600.
17:40:56|42600.
17:40:57|42600.
17:40:58|42600.
17:40:59|42600.
17:41:00|42600.
17:41:01|42600.
17:41:02|42591.86
17:41:03|42591.86
17:41:05|42589.56
17:41:05|42589.56
17:41:07|42589.56
17:41:08|42589.56
17:41:09|42589.56
17:41:10|42589.56
17:41:11|42588.03
17:41:12|42589.55
17:41:13|42589.78
17:41:14|42589.79
17:41:15|42586.1
17:41:15|42584.86
17:41:16|42577.01
17:41:18|42577.01
17:41:19|42577.01
17:41:20|42577.01
17:41:21|42577.01
17:41:22|42577.
17:41:23|42577.
17:41:24|42577.
17:41:25|42577.01
17:41:26|42577.
17:41:27|42577.01
17:41:28|42577.01
17:41:29|42577.
17:41:30|42577.01
17:41:31|42577.01
17:41:32|42577.
17:41:33|42577.
17:41:34|42577.
17:41:35|42577.
17:41:36|42577.01
17:41:37|42577.
17:41:38|42577.
17:41:39|42577.
17:41:40|42577.
17:41:41|42577.
17:41:42|42577.01
17:41:44|42577.01
17:41:44|42577.
17:41:45|42577.01
17:41:46|42578.
17:41:47|42583.38
17:41:48|42583.38
17:41:49|42583.39
17:41:51|42583.39
17:41:52|42583.38
17:41:52|42583.38
17:41:55|42583.39
17:41:56|42583.39
17:41:57|42583.38
17:41:58|42583.39
17:41:59|42583.39
17:41:59|42583.39
17:42:00|42583.39
17:42:03|42583.39
17:42:05|42581.89
17:42:06|42581.9
17:42:06|42581.9
17:42:07|42581.9
17:42:08|42581.9
17:42:10|42581.9
17:42:11|42581.9
17:42:11|42580.01
17:42:13|42580.01
17:42:14|42580.01
17:42:14|42580.01
17:42:15|42580.01
17:42:16|42579.96
17:42:17|42579.96
17:42:18|42577.02
17:42:19|42577.01
17:42:21|42577.02
17:42:22|42577.02
17:42:22|42577.02
17:42:24|42577.02
17:42:25|42577.02
17:42:26|42577.01
17:42:27|42577.02
17:42:28|42577.02
17:42:29|42577.01
17:42:30|42577.01
17:42:31|42577.01
17:42:32|42577.01
17:42:33|42577.01
17:42:34|42577.01
17:42:35|42577.
17:42:36|42577.
17:42:37|42577.01
17:42:38|42577.
17:42:39|42577.
17:42:40|42577.
17:42:41|42577.
17:42:42|42577.
17:42:44|42577.01
17:42:45|42577.
17:42:46|42577.
17:42:47|42577.
17:42:48|42577.
17:42:49|42577.01
17:42:50|42577.01
17:42:51|42577.
17:42:52|42577.
17:42:53|42577.
17:42:55|42576.96
17:42:55|42576.96
17:42:56|42576.96
17:42:57|42576.96
17:42:58|42576.96
17:43:00|42576.92
17:43:01|42576.92
17:43:02|42576.92
17:43:02|42576.92
17:43:04|42576.91
17:43:05|42576.92
17:43:06|42576.91
17:43:07|42576.91
17:43:08|42576.92
17:43:09|42576.92
17:43:10|42576.92
17:43:11|42563.35
17:43:12|42563.35
17:43:13|42563.35
17:43:14|42563.35
17:43:15|42563.35
17:43:16|42563.33
17:43:17|42560.01
17:43:18|42560.01
17:43:19|42560.
17:43:20|42560.01
17:43:21|42563.02
17:43:23|42560.02
17:43:23|42560.02
17:43:24|42560.02
17:43:25|42560.02
17:43:26|42560.02
17:43:27|42560.02
17:43:28|42560.
17:43:29|42560.
17:43:30|42555.
17:43:31|42554.08
17:43:32|42554.08
17:43:33|42554.08
17:43:34|42554.08
17:43:35|42550.01
17:43:36|42550.
17:43:37|42550.
17:43:38|42550.
17:43:39|42550.01
17:43:41|42554.3
17:43:41|42563.81
17:43:43|42563.81
17:43:44|42563.82
17:43:44|42563.82
17:43:46|42564.04
17:43:46|42564.04
17:43:47|42564.04
17:43:49|42564.05
17:43:49|42564.04
17:43:51|42564.04
17:43:53|42564.05
17:43:53|42564.04
17:43:54|42563.82
17:43:55|42563.82
17:43:56|42563.83
17:43:58|42563.83
17:43:59|42563.83
17:44:00|42564.28
17:44:01|42566.7
17:44:02|42571.2
17:44:03|42576.08
17:44:04|42576.08
17:44:05|42576.08
17:44:07|42576.09
17:44:07|42578.78
17:44:09|42578.78
17:44:10|42579.96
17:44:11|42581.93
17:44:11|42581.93
17:44:12|42581.92
17:44:14|42581.93
17:44:14|42585.54
17:44:16|42589.76
17:44:17|42595.68
17:44:18|42602.33
17:44:19|42607.14
17:44:19|42607.14
17:44:21|42607.51
17:44:22|42609.99
17:44:23|42610.
17:44:24|42610.
17:44:26|42610.
17:44:27|42610.05
17:44:29|42610.05
17:44:29|42611.1
17:44:30|42611.1
17:44:31|42611.1
17:44:32|42611.1
17:44:33|42611.11
17:44:34|42611.1
17:44:35|42611.11
17:44:36|42611.11
17:44:37|42602.34
17:44:38|42602.34
17:44:39|42602.34
17:44:40|42600.12
17:44:41|42590.35
17:44:42|42590.35
17:44:43|42594.83
17:44:44|42596.96
17:44:46|42601.62
17:44:46|42606.39
17:44:48|42606.39
17:44:49|42608.19
17:44:50|42608.18
17:44:51|42608.19
17:44:52|42608.19
17:44:54|42608.18
17:44:55|42608.18
17:44:55|42608.18
17:44:56|42608.18
17:44:57|42608.18
17:44:58|42608.18
17:45:00|42608.18
17:45:00|42608.18
17:45:02|42608.42
17:45:03|42615.
17:45:03|42615.98
17:45:05|42615.98
17:45:06|42615.98
17:45:07|42619.39
17:45:08|42619.4
17:45:10|42619.4
17:45:11|42619.39
17:45:12|42619.4
17:45:13|42619.39
17:45:14|42619.39
17:45:15|42619.39
17:45:16|42614.24
17:45:17|42609.52
17:45:18|42609.52
17:45:19|42609.52
17:45:19|42609.52
17:45:21|42609.52
17:45:22|42609.52
17:45:23|42609.52
17:45:24|42609.52
17:45:25|42609.52
17:45:26|42609.52
17:45:27|42609.52
17:45:28|42609.52
17:45:29|42609.52
17:45:30|42609.52
17:45:31|42612.84
17:45:32|42612.84
17:45:33|42612.83
17:45:35|42612.84
17:45:36|42612.83
17:45:36|42612.83
17:45:37|42612.83
17:45:39|42612.83
17:45:40|42612.83
17:45:41|42612.83
17:45:42|42609.35
17:45:43|42609.36
17:45:44|42609.36
17:45:45|42609.36
17:45:45|42609.36
17:45:47|42609.35
17:45:49|42609.35
17:45:50|42609.34
17:45:51|42609.34
17:45:53|42609.34
17:45:54|42609.32
17:45:54|42609.31
17:45:56|42609.31
17:45:57|42609.31
17:45:57|42609.31
17:45:59|42609.31
17:45:59|42609.32
17:46:00|42609.31
17:46:01|42609.32
17:46:04|42609.99
17:46:05|42606.41
17:46:05|42606.4
17:46:07|42603.61
17:46:08|42603.6
17:46:09|42603.6
17:46:11|42603.6
17:46:11|42600.
17:46:13|42600.01
17:46:13|42600.
17:46:14|42600.
17:46:16|42596.23
17:46:17|42596.24
17:46:18|42596.05
17:46:18|42596.05
17:46:19|42596.05
17:46:20|42593.87
17:46:21|42591.1
17:46:22|42584.56
17:46:23|42584.56
17:46:25|42584.56
17:46:26|42584.56
17:46:27|42584.56
17:46:28|42584.56
17:46:30|42584.56
17:46:30|42584.56
17:46:31|42582.02
17:46:32|42582.02
17:46:33|42582.02
17:46:34|42582.02
17:46:35|42582.02
17:46:36|42582.01
17:46:37|42580.
17:46:38|42580.54
17:46:40|42580.53
17:46:42|42580.54
17:46:42|42580.54
17:46:44|42580.54
17:46:44|42580.54
17:46:45|42580.63
17:46:47|42580.53
17:46:48|42580.53
17:46:50|42580.53
17:46:51|42580.53
17:46:52|42580.53
17:46:53|42580.53
17:46:54|42580.53
17:46:55|42580.53
17:46:56|42580.53
17:46:58|42580.52
17:46:59|42580.51
17:47:00|42582.73
17:47:01|42584.56
17:47:02|42589.28
17:47:03|42589.28
17:47:05|42588.56
17:47:06|42578.39
17:47:07|42578.38
17:47:08|42578.38
17:47:09|42578.39
17:47:09|42578.38
17:47:12|42578.37
17:47:12|42578.37
17:47:13|42578.37
17:47:14|42578.37
17:47:15|42578.37
17:47:16|42578.37
17:47:17|42578.37
17:47:18|42576.24
17:47:19|42576.24
17:47:20|42576.24
17:47:21|42576.24
17:47:22|42576.24
17:47:24|42577.
17:47:24|42577.
17:47:26|42577.
17:47:27|42577.
17:47:28|42573.65
17:47:28|42573.65
17:47:29|42572.99
17:47:30|42572.99
17:47:32|42572.98
17:47:33|42572.98
17:47:33|42572.98
17:47:35|42572.99
17:47:35|42572.98
17:47:37|42572.99
17:47:38|42572.98
17:47:38|42570.96
17:47:40|42570.96
17:47:41|42575.86
17:47:41|42575.86
17:47:42|42575.86
17:47:43|42575.87
17:47:45|42575.86
17:47:46|42575.87
17:47:47|42575.86
17:47:48|42575.86
17:47:50|42575.86
17:47:51|42575.86
17:47:52|42573.09
17:47:53|42573.09
17:47:54|42573.1
17:47:55|42573.11
17:47:57|42575.62
17:47:58|42575.62
17:47:59|42575.62
17:48:00|42575.62
17:48:01|42575.62
17:48:02|42575.62
17:48:03|42575.63
17:48:05|42575.58
17:48:06|42573.17
17:48:07|42572.99
17:48:08|42572.99
17:48:09|42572.99
17:48:10|42572.99
17:48:11|42572.99
17:48:12|42573.
17:48:13|42573.
17:48:14|42573.
17:48:15|42573.
17:48:16|42573.
17:48:17|42572.99
17:48:18|42572.99
17:48:19|42572.99
17:48:20|42572.99
17:48:22|42572.99
17:48:23|42572.99
17:48:24|42573.
17:48:24|42573.
17:48:26|42573.
17:48:26|42573.
17:48:28|42573.
17:48:29|42573.
17:48:30|42573.
17:48:30|42573.
17:48:32|42572.99
17:48:32|42572.99
17:48:34|42573.
17:48:34|42572.99
17:48:36|42571.39
17:48:36|42571.39
17:48:38|42571.39
17:48:38|42570.33
17:48:40|42570.33
17:48:40|42570.33
17:48:41|42570.33
17:48:44|42570.33
17:48:44|42570.33
17:48:45|42570.
17:48:46|42570.
17:48:47|42570.
17:48:49|42564.5
17:48:50|42564.5
17:48:51|42564.5
17:48:52|42564.5
17:48:53|42564.5
17:48:55|42564.51
17:48:55|42564.51
17:48:56|42564.55
17:48:58|42564.55
17:48:59|42564.55
17:49:00|42564.73
17:49:01|42572.99
17:49:02|42572.99
17:49:03|42572.98
17:49:04|42572.98
17:49:05|42572.99
17:49:07|42572.99
17:49:08|42572.99
17:49:08|42572.99
17:49:10|42573.
17:49:10|42576.71
17:49:11|42576.72
17:49:13|42576.72
17:49:13|42576.71
17:49:15|42576.71
17:49:15|42576.71
17:49:17|42576.71
17:49:18|42576.71
17:49:19|42576.72
17:49:20|42576.75
17:49:21|42576.75
17:49:22|42576.75
17:49:23|42576.75
17:49:24|42576.76
17:49:25|42572.76
17:49:26|42572.76
17:49:27|42572.75
17:49:28|42572.73
17:49:29|42572.73
17:49:30|42572.73
17:49:31|42572.73
17:49:32|42572.74
17:49:34|42567.87
17:49:34|42567.87
17:49:35|42567.88
17:49:36|42567.88
17:49:37|42567.88
17:49:38|42567.88
17:49:39|42567.87
17:49:40|42567.87
17:49:41|42567.83
17:49:42|42567.83
17:49:43|42567.83
17:49:44|42567.83
17:49:45|42567.84
17:49:47|42567.84
17:49:47|42567.84
17:49:48|42567.84
17:49:49|42567.84
17:49:51|42567.84
17:49:53|42567.84
17:49:53|42567.84
17:49:54|42567.84
17:49:56|42567.83
17:49:57|42567.9
17:49:58|42567.9
17:49:59|42567.9
17:50:00|42567.9
17:50:01|42567.9
17:50:02|42567.9
17:50:03|42567.9
17:50:04|42567.92
17:50:06|42567.92
17:50:07|42567.91
17:50:08|42567.91
17:50:09|42567.92
17:50:10|42567.91
17:50:11|42567.91
17:50:12|42567.91
17:50:13|42567.91
17:50:14|42567.91
17:50:15|42578.75
17:50:16|42578.75
17:50:17|42578.75
17:50:18|42578.76
17:50:20|42578.76
17:50:21|42581.17
17:50:21|42581.18
17:50:23|42578.75
17:50:23|42578.75
17:50:24|42578.75
17:50:26|42578.75
17:50:26|42578.75
17:50:27|42578.75
17:50:29|42578.76
17:50:30|42578.75
17:50:30|42578.76
17:50:31|42578.76
17:50:33|42578.76
17:50:34|42578.76
17:50:35|42578.75
17:50:36|42578.75
17:50:37|42578.75
17:50:38|42578.75
17:50:38|42578.75
17:50:39|42578.75
17:50:41|42578.75
17:50:42|42578.75
17:50:43|42578.75
17:50:44|42578.75
17:50:45|42578.75
17:50:46|42578.75
17:50:46|42584.92
17:50:48|42584.92
17:50:49|42584.93
17:50:50|42584.92
17:50:51|42584.92
17:50:52|42581.24
17:50:53|42581.25
17:50:54|42581.25
17:50:56|42581.24
17:50:57|42581.24
17:50:57|42581.24
17:50:59|42578.75
17:50:59|42578.75
17:51:01|42578.75
17:51:02|42578.75
17:51:03|42578.75
17:51:04|42578.75
17:51:06|42578.75
17:51:07|42578.75
17:51:08|42578.75
17:51:08|42578.75
17:51:09|42578.75
17:51:11|42578.75
17:51:11|42578.75
17:51:13|42578.75
17:51:14|42578.76
17:51:15|42578.75
17:51:16|42578.75
17:51:16|42578.75
17:51:18|42578.76
17:51:19|42578.76
17:51:19|42578.76
17:51:20|42578.75
17:51:21|42578.75
17:51:23|42578.76
17:51:23|42578.76
17:51:25|42578.75
17:51:26|42578.76
17:51:28|42578.76
17:51:28|42578.76
17:51:29|42578.76
17:51:30|42578.76
17:51:31|42578.76
17:51:32|42578.76
17:51:33|42578.76
17:51:34|42578.76
17:51:36|42578.76
17:51:37|42578.76
17:51:38|42578.76
17:51:38|42578.76
17:51:39|42578.76
17:51:40|42578.76
17:51:42|42578.76
17:51:43|42578.76
17:51:44|42578.76
17:51:45|42581.25
17:51:46|42581.25
17:51:47|42581.25
17:51:48|42581.25
17:51:49|42581.25
17:51:51|42581.25
17:51:51|42581.25
17:51:53|42581.25
17:51:54|42581.25
17:51:56|42581.25
17:51:57|42581.24
17:51:58|42581.25
17:51:59|42583.57
17:51:59|42583.57
17:52:01|42583.57
17:52:02|42583.57
17:52:03|42583.57
17:52:05|42583.57
17:52:05|42583.57
17:52:07|42583.57
17:52:07|42583.57
17:52:08|42583.57
17:52:09|42583.57
17:52:10|42583.56
17:52:11|42583.57
17:52:12|42583.57
17:52:13|42583.57
17:52:14|42583.56
17:52:15|42583.57
17:52:16|42583.57
17:52:18|42583.56
17:52:19|42583.56
17:52:20|42583.56
17:52:21|42583.56
17:52:22|42583.56
17:52:24|42583.57
17:52:24|42583.56
17:52:25|42583.56
17:52:26|42583.56
17:52:28|42583.56
17:52:29|42583.56
17:52:30|42583.56
17:52:31|42583.57
17:52:32|42583.57
17:52:33|42583.57
17:52:34|42583.57
17:52:35|42583.56
17:52:36|42583.56
17:52:37|42583.57
17:52:38|42583.56
17:52:40|42578.91
17:52:40|42578.91
17:52:41|42578.87
17:52:42|42578.87
17:52:43|42578.75
17:52:44|42578.75
17:52:46|42578.75
17:52:47|42578.76
17:52:48|42578.76
17:52:49|42578.75
17:52:50|42578.76
17:52:51|42578.75
17:52:52|42578.76
17:52:53|42578.75
17:52:54|42578.75
17:52:55|42578.75
17:52:56|42578.75
17:52:57|42578.75
17:52:58|42578.75
17:52:59|42578.75
17:53:01|42568.91
17:53:01|42568.91
17:53:02|42565.01
17:53:04|42565.01
17:53:05|42565.99
17:53:06|42565.99
17:53:07|42565.99
17:53:08|42565.98
17:53:09|42565.98
17:53:10|42563.88
17:53:12|42560.01
17:53:13|42560.
17:53:14|42560.
17:53:15|42560.01
17:53:16|42560.01
17:53:17|42560.01
17:53:18|42560.
17:53:19|42560.
17:53:20|42560.01
17:53:21|42560.01
17:53:22|42560.
17:53:23|42559.72
17:53:25|42559.72
17:53:25|42559.71
17:53:27|42559.71
17:53:27|42559.71
17:53:28|42559.71
17:53:29|42559.71
17:53:30|42559.7
17:53:33|42555.56
17:53:33|42555.55
17:53:35|42555.56
17:53:36|42555.55
17:53:37|42555.55
17:53:38|42555.53
17:53:39|42555.53
17:53:40|42555.53
17:53:41|42555.53
17:53:42|42555.52
17:53:43|42555.51
17:53:44|42555.51
17:53:45|42555.51
17:53:46|42555.51
17:53:47|42555.51
17:53:48|42551.68
17:53:49|42551.68
17:53:50|42551.68
17:53:51|42554.45
17:53:52|42554.45
17:53:53|42554.45
17:53:54|42554.99
17:53:56|42554.98
17:53:57|42554.99
17:53:58|42554.99
17:53:59|42554.99
17:54:00|42554.99
17:54:01|42554.99
17:54:02|42555.03
17:54:03|42555.56
17:54:05|42555.56
17:54:06|42555.56
17:54:07|42555.56
17:54:07|42556.83
17:54:09|42556.82
17:54:10|42565.71
17:54:12|42565.7
17:54:12|42565.7
17:54:13|42565.71
17:54:14|42564.89
17:54:16|42564.89
17:54:16|42564.89
17:54:17|42569.99
17:54:18|42569.99
17:54:19|42569.99
17:54:21|42568.47
17:54:22|42568.47
17:54:23|42568.47
17:54:24|42562.35
17:54:25|42559.18
17:54:26|42559.18
17:54:26|42559.19
17:54:28|42559.18
17:54:29|42559.18
17:54:30|42559.18
17:54:31|42559.19
17:54:31|42559.19
17:54:33|42559.18
17:54:34|42559.18
17:54:35|42559.18
17:54:36|42559.18
17:54:37|42559.18
17:54:38|42557.1
17:54:39|42556.41
17:54:40|42556.41
17:54:41|42556.41
17:54:42|42556.41
17:54:43|42556.41
17:54:44|42556.4
17:54:45|42553.48
17:54:46|42553.48
17:54:47|42553.48
17:54:48|42551.67
17:54:49|42551.67
17:54:50|42551.67
17:54:51|42551.68
17:54:53|42555.28
17:54:53|42555.28
17:54:54|42555.52
17:54:56|42555.52
17:54:57|42555.52
17:54:59|42558.81
17:55:00|42558.82
17:55:01|42558.82
17:55:02|42558.82
17:55:03|42558.82
17:55:04|42559.41
17:55:05|42564.04
17:55:06|42564.04
17:55:07|42564.04
17:55:08|42565.7
17:55:09|42570.
17:55:10|42570.
17:55:11|42570.
17:55:12|42569.99
17:55:13|42563.8
17:55:14|42563.8
17:55:15|42563.8
17:55:16|42559.72
17:55:17|42559.72
17:55:18|42559.71
17:55:19|42557.54
17:55:20|42557.55
17:55:21|42557.55
17:55:22|42557.55
17:55:23|42557.55
17:55:25|42557.54
17:55:25|42557.54
17:55:26|42557.54
17:55:27|42557.54
17:55:28|42557.54
17:55:29|42557.54
17:55:31|42557.55
17:55:32|42559.67
17:55:33|42561.97
17:55:33|42561.97
17:55:35|42561.97
17:55:36|42561.97
17:55:37|42561.97
17:55:39|42560.26
17:55:39|42560.26
17:55:40|42560.26
17:55:41|42560.26
17:55:42|42560.26
17:55:43|42560.26
17:55:44|42560.26
17:55:45|42560.26
17:55:46|42560.26
17:55:47|42568.53
17:55:48|42568.53
17:55:50|42569.97
17:55:51|42569.97
17:55:51|42569.98
17:55:52|42569.98
17:55:54|42569.97
17:55:55|42569.97
17:55:56|42569.98
17:55:58|42569.98
17:55:58|42569.98
17:56:00|42569.46
17:56:02|42573.02
17:56:03|42577.23
17:56:05|42582.56
17:56:06|42582.56
17:56:07|42582.57
17:56:07|42582.56
17:56:09|42582.68
17:56:10|42582.68
17:56:11|42582.68
17:56:12|42583.09
17:56:13|42583.08
17:56:14|42583.08
17:56:15|42583.08
17:56:16|42583.08
17:56:16|42583.08
17:56:18|42583.08
17:56:19|42583.08
17:56:20|42583.08
17:56:21|42583.08
17:56:22|42582.33
17:56:23|42582.33
17:56:24|42582.33
17:56:24|42576.22
17:56:25|42576.19
17:56:26|42576.19
17:56:28|42576.19
17:56:29|42576.19
17:56:30|42576.19
17:56:31|42576.19
17:56:32|42576.19
17:56:32|42581.
17:56:34|42581.01
17:56:34|42581.
17:56:36|42581.
17:56:37|42581.01
17:56:38|42581.01
17:56:38|42581.49
17:56:40|42586.25
17:56:41|42586.25
17:56:42|42586.25
17:56:43|42586.25
17:56:44|42586.25
17:56:45|42586.25
17:56:45|42586.25
17:56:47|42589.55
17:56:48|42589.54
17:56:49|42589.54
17:56:50|42589.54
17:56:51|42589.54
17:56:52|42589.54
17:56:53|42589.54
17:56:54|42589.54
17:56:55|42589.55
17:56:56|42590.
17:56:57|42591.26
17:56:59|42591.93
17:57:00|42595.13
17:57:01|42595.14
17:57:01|42595.14
17:57:03|42595.14
17:57:04|42595.14
17:57:05|42595.14
17:57:07|42596.89
17:57:08|42596.89
17:57:09|42596.88
17:57:10|42596.88
17:57:11|42596.88
17:57:12|42596.88
17:57:13|42596.89
17:57:15|42598.28
17:57:16|42600.
17:57:17|42608.97
17:57:18|42610.
17:57:20|42609.99
17:57:21|42609.99
17:57:22|42609.99
17:57:22|42611.11
17:57:24|42611.11
17:57:25|42611.11
17:57:26|42611.11
17:57:27|42612.23
17:57:28|42612.24
17:57:28|42612.24
17:57:30|42619.39
17:57:31|42619.39
17:57:32|42619.16
17:57:33|42616.44
17:57:34|42616.44
17:57:35|42616.44
17:57:36|42616.45
17:57:37|42611.13
17:57:38|42611.12
17:57:39|42602.05
17:57:40|42602.05
17:57:41|42602.05
17:57:42|42602.28
17:57:43|42602.28
17:57:44|42603.25
17:57:45|42603.25
17:57:46|42605.54
17:57:47|42605.54
17:57:48|42605.55
17:57:49|42606.92
17:57:51|42606.92
17:57:52|42606.92
17:57:52|42608.24
17:57:54|42609.98
17:57:55|42609.98
17:57:56|42609.99
17:57:56|42609.98
17:57:58|42609.98
17:57:59|42609.98
17:58:00|42609.98
17:58:01|42609.98
17:58:02|42612.11
17:58:04|42612.11
17:58:04|42613.85
17:58:05|42616.64
17:58:06|42618.2
17:58:07|42618.2
17:58:08|42618.2
17:58:10|42618.21
17:58:11|42618.2
17:58:11|42618.2
17:58:12|42618.21
17:58:13|42618.21
17:58:15|42618.21
17:58:16|42618.21
17:58:17|42618.21
17:58:18|42618.21
17:58:19|42618.21
17:58:20|42618.21
17:58:21|42618.2
17:58:22|42618.21
17:58:23|42618.21
17:58:24|42618.21
17:58:26|42618.21
17:58:27|42618.21
17:58:27|42618.2
17:58:28|42618.2
17:58:29|42618.2
17:58:31|42618.21
17:58:31|42619.28
17:58:33|42619.28
17:58:33|42619.61
17:58:34|42619.61
17:58:35|42619.61
17:58:36|42620.
17:58:37|42620.
17:58:39|42620.
17:58:39|42620.
17:58:40|42620.
17:58:42|42620.
17:58:43|42620.
17:58:43|42620.
17:58:44|42620.
17:58:45|42620.42
17:58:47|42624.3
17:58:47|42624.31
17:58:48|42624.31
17:58:49|42624.3
17:58:50|42624.3
17:58:51|42624.31
17:58:52|42624.98
17:58:53|42627.43
17:58:55|42628.18
17:58:55|42629.98
17:58:56|42629.98
17:58:58|42629.98
17:58:59|42629.98
17:59:00|42629.98
17:59:02|42629.98
17:59:02|42629.98
17:59:05|42629.99
17:59:05|42627.43
17:59:07|42627.43
17:59:08|42624.56
17:59:09|42624.56
17:59:10|42624.57
17:59:11|42624.57
17:59:12|42624.57
17:59:13|42624.57
17:59:14|42624.57
17:59:16|42624.57
17:59:16|42624.57
17:59:18|42624.57
17:59:18|42624.57
17:59:19|42624.57
17:59:20|42626.38
17:59:21|42629.76
17:59:22|42629.76
17:59:23|42629.76
17:59:24|42629.76
17:59:25|42629.97
17:59:26|42629.97
17:59:27|42629.97
17:59:28|42629.97
17:59:29|42629.97
17:59:30|42629.98
17:59:31|42630.
17:59:32|42630.
17:59:33|42630.19
17:59:35|42630.19
17:59:36|42630.19
17:59:37|42630.19
17:59:38|42630.19
17:59:39|42630.19
17:59:40|42630.19
17:59:40|42630.19
17:59:41|42630.18
17:59:43|42630.19
17:59:44|42630.19
17:59:45|42630.19
17:59:46|42630.18
17:59:47|42630.2
17:59:47|42630.2
17:59:49|42630.2
17:59:50|42631.25
17:59:51|42631.25
17:59:52|42631.76
17:59:53|42631.76
17:59:54|42631.76
17:59:55|42631.76
17:59:56|42631.77
17:59:57|42634.53
17:59:57|42634.53
17:59:59|42634.53
17:59:59|42634.53
18:00:01|42634.52
18:00:02|42635.
18:00:03|42635.
18:00:04|42635.
18:00:05|42635.
18:00:06|42636.2
18:00:07|42636.92
18:00:08|42636.93
18:00:10|42636.92
18:00:11|42636.92
18:00:12|42635.52
18:00:13|42634.53
18:00:14|42628.85
18:00:15|42628.85
18:00:16|42628.85
18:00:17|42628.85
18:00:18|42628.85
18:00:19|42628.84
18:00:20|42628.85
18:00:21|42627.84
18:00:23|42627.84
18:00:23|42627.84
18:00:24|42627.82
18:00:26|42627.81
18:00:27|42627.81
18:00:28|42627.81
18:00:29|42627.44
18:00:30|42627.43
18:00:30|42627.43
18:00:32|42621.67
18:00:33|42620.
18:00:33|42613.8
18:00:34|42613.8
18:00:36|42613.8
18:00:37|42613.8
18:00:38|42613.8
18:00:39|42613.8
18:00:41|42613.8
18:00:42|42613.8
18:00:43|42613.8
18:00:44|42613.8
18:00:45|42613.8
18:00:46|42613.8
18:00:48|42613.79
18:00:48|42613.8
18:00:50|42613.81
18:00:51|42619.48
18:00:52|42619.48
18:00:53|42619.47
18:00:54|42619.48
18:00:55|42619.47
18:00:56|42619.47
18:00:57|42619.47
18:00:59|42619.48
18:00:59|42619.48
18:01:00|42619.48
18:01:02|42619.48
18:01:03|42619.48
18:01:04|42619.48
18:01:05|42619.5
18:01:06|42619.5
18:01:07|42619.49
18:01:08|42619.49
18:01:10|42619.49
18:01:10|42619.5
18:01:11|42619.49
18:01:13|42619.49
18:01:14|42619.49
18:01:15|42619.49
18:01:16|42618.21
18:01:17|42610.88
18:01:19|42610.87
18:01:19|42611.67
18:01:21|42616.8
18:01:22|42616.8
18:01:23|42616.8
18:01:24|42616.8
18:01:24|42616.8
18:01:25|42616.8
18:01:27|42619.13
18:01:27|42619.13
18:01:28|42619.13
18:01:29|42619.13
18:01:31|42619.13
18:01:31|42619.62
18:01:32|42619.62
18:01:33|42619.62
18:01:35|42619.61
18:01:36|42619.61
18:01:37|42619.62
18:01:38|42619.62
18:01:39|42619.62
18:01:40|42619.62
18:01:41|42619.62
18:01:42|42619.62
18:01:44|42619.61
18:01:44|42619.61
18:01:45|42619.61
18:01:48|42619.61
18:01:48|42619.61
18:01:49|42619.61
18:01:50|42618.91
18:01:52|42614.59
18:01:53|42611.73
18:01:54|42611.74
18:01:55|42611.74
18:01:55|42611.74
18:01:57|42611.74
18:01:58|42611.74
18:01:59|42611.73
18:02:00|42611.73
18:02:01|42611.75
18:02:02|42611.75
18:02:03|42611.76
18:02:03|42617.27
18:02:05|42617.27
18:02:06|42617.27
18:02:08|42618.45
18:02:09|42618.45
18:02:09|42618.45
18:02:10|42618.45
18:02:12|42620.
18:02:12|42620.
18:02:14|42619.99
18:02:16|42619.99
18:02:16|42620.
18:02:18|42622.15
18:02:19|42622.15
18:02:20|42622.15
18:02:21|42622.14
18:02:21|42622.15
18:02:23|42623.94
18:02:24|42623.94
18:02:25|42624.85
18:02:27|42624.85
18:02:28|42620.9
18:02:28|42620.9
18:02:30|42620.9
18:02:31|42620.91
18:02:32|42620.91
18:02:32|42614.58
18:02:34|42614.58
18:02:35|42614.58
18:02:36|42614.58
18:02:37|42611.54
18:02:37|42611.54
18:02:38|42611.54
18:02:39|42611.55
18:02:41|42611.54
18:02:42|42611.55
18:02:43|42611.55
18:02:44|42611.55
18:02:45|42611.55
18:02:46|42611.55
18:02:47|42611.54
18:02:48|42611.55
18:02:49|42611.56
18:02:51|42611.56
18:02:51|42611.55
18:02:52|42611.55
18:02:53|42611.55
18:02:55|42620.
18:02:56|42620.23
18:02:57|42620.23
18:02:58|42620.23
18:03:00|42620.23
18:03:01|42620.23
18:03:02|42620.23
18:03:03|42620.23
18:03:05|42622.3
18:03:06|42622.29
18:03:07|42625.26
18:03:08|42625.25
18:03:08|42625.25
18:03:11|42625.26
18:03:12|42625.26
18:03:13|42625.26
18:03:14|42625.26
18:03:16|42625.26
18:03:17|42625.26
18:03:17|42625.25
18:03:19|42625.26
18:03:20|42625.26
18:03:20|42625.26
18:03:22|42625.25
18:03:23|42625.25
18:03:24|42625.25
18:03:25|42625.25
18:03:26|42625.26
18:03:26|42625.26
18:03:28|42625.26
18:03:29|42625.25
18:03:30|42622.37
18:03:31|42625.25
18:03:32|42622.38
18:03:33|42620.24
18:03:34|42620.24
18:03:35|42620.24
18:03:36|42620.24
18:03:37|42620.24
18:03:38|42620.24
18:03:39|42620.24
18:03:40|42620.24
18:03:41|42620.24
18:03:42|42620.24
18:03:43|42620.24
18:03:45|42620.24
18:03:46|42620.23
18:03:46|42620.24
18:03:47|42620.24
18:03:49|42620.23
18:03:50|42620.23
18:03:50|42620.
18:03:52|42617.87
18:03:53|42617.87
18:03:54|42617.87
18:03:55|42617.87
18:03:56|42617.87
18:03:57|42617.86
18:03:58|42617.86
18:03:59|42617.86
18:04:00|42617.86
18:04:01|42617.87
18:04:02|42617.87
18:04:03|42576.66
18:04:04|42573.02
18:04:04|42573.02
18:04:06|42573.01
18:04:07|42573.01
18:04:08|42573.01
18:04:10|42573.01
18:04:10|42573.01
18:04:11|42573.01
18:04:13|42573.01
18:04:13|42571.58
18:04:15|42571.58
18:04:16|42570.22
18:04:17|42570.22
18:04:18|42570.22
18:04:19|42570.22
18:04:20|42570.22
18:04:21|42573.23
18:04:22|42573.23
18:04:23|42573.24
18:04:24|42573.23
18:04:25|42576.6
18:04:26|42576.6
18:04:27|42576.6
18:04:28|42576.6
18:04:29|42576.6
18:04:30|42576.6
18:04:31|42576.6
18:04:32|42576.6
18:04:34|42580.57
18:04:34|42580.57
18:04:36|42576.6
18:04:36|42576.6
18:04:37|42576.6
18:04:39|42576.6
18:04:40|42576.6
18:04:41|42576.59
18:04:42|42580.58
18:04:43|42589.51
18:04:44|42589.54
18:04:45|42589.5
18:04:46|42589.5
18:04:48|42587.55
18:04:48|42589.5
18:04:49|42589.5
18:04:50|42589.5
18:04:52|42589.5
18:04:53|42587.54
18:04:54|42587.54
18:04:55|42586.31
18:04:56|42586.32
18:04:57|42586.31
18:04:57|42586.31
18:04:59|42580.58
18:05:00|42580.58
18:05:01|42580.57
18:05:02|42580.57
18:05:03|42580.57
18:05:03|42580.57
18:05:05|42580.57
18:05:07|42585.86
18:05:07|42585.87
18:05:08|42585.87
18:05:09|42589.34
18:05:11|42589.35
18:05:12|42589.34
18:05:13|42589.34
18:05:14|42589.35
18:05:14|42589.55
18:05:16|42589.55
18:05:16|42589.55
18:05:18|42589.55
18:05:19|42589.55
18:05:20|42589.55
18:05:21|42589.55
18:05:22|42589.55
18:05:23|42589.55
18:05:24|42589.55
18:05:25|42589.55
18:05:26|42589.55
18:05:27|42589.55
18:05:28|42589.56
18:05:29|42589.56
18:05:30|42589.56
18:05:31|42589.55
18:05:32|42589.55
18:05:34|42589.56
18:05:34|42589.56
18:05:35|42589.56
18:05:36|42593.42
18:05:37|42593.42
18:05:38|42593.42
18:05:39|42593.43
18:05:40|42593.43
18:05:41|42593.43
18:05:42|42593.43
18:05:43|42593.43
18:05:44|42593.43
18:05:46|42593.43
18:05:46|42593.43
18:05:47|42593.43
18:05:49|42593.43
18:05:49|42593.43
18:05:50|42593.42
18:05:51|42593.43
18:05:52|42593.43
18:05:53|42593.42
18:05:55|42593.43
18:05:56|42593.43
18:05:57|42593.43
18:05:58|42593.43
18:05:58|42598.87
18:06:00|42598.88
18:06:00|42598.88
18:06:02|42598.88
18:06:03|42598.88
18:06:04|42598.64
18:06:05|42593.43
18:06:06|42593.43
18:06:08|42593.43
18:06:09|42594.45
18:06:11|42594.45
18:06:12|42594.43
18:06:13|42593.42
18:06:14|42592.
18:06:15|42592.
18:06:16|42589.56
18:06:17|42589.57
18:06:18|42589.57
18:06:19|42589.57
18:06:20|42589.57
18:06:21|42589.56
18:06:22|42589.8
18:06:23|42589.8
18:06:24|42595.1
18:06:25|42595.1
18:06:26|42595.12
18:06:27|42597.28
18:06:28|42597.28
18:06:29|42597.28
18:06:30|42597.28
18:06:31|42597.29
18:06:33|42598.19
18:06:33|42598.18
18:06:34|42598.19
18:06:35|42598.19
18:06:36|42598.19
18:06:38|42598.19
18:06:38|42598.19
18:06:40|42598.19
18:06:40|42598.19
18:06:42|42598.19
18:06:42|42598.19
18:06:43|42599.
18:06:44|42598.99
18:06:45|42598.99
18:06:46|42598.99
18:06:47|42598.99
18:06:48|42598.99
18:06:50|42598.99
18:06:50|42598.99
18:06:51|42598.99
18:06:53|42598.99
18:06:53|42598.99
18:06:54|42599.
18:06:55|42598.99
18:06:56|42599.
18:06:57|42598.99
18:06:59|42592.58
18:07:00|42592.57
18:07:01|42592.57
18:07:02|42592.57
18:07:03|42589.56
18:07:04|42589.56
18:07:04|42589.56
18:07:06|42589.56
18:07:07|42589.56
18:07:09|42589.56
18:07:09|42580.86
18:07:11|42582.82
18:07:13|42585.93
18:07:13|42585.93
18:07:14|42585.92
18:07:15|42585.92
18:07:17|42585.92
18:07:17|42585.92
18:07:18|42585.92
18:07:20|42585.92
18:07:21|42585.92
18:07:22|42585.92
18:07:23|42585.92
18:07:23|42585.92
18:07:25|42585.92
18:07:26|42585.93
18:07:27|42585.93
18:07:28|42585.93
18:07:29|42585.93
18:07:30|42587.14
18:07:31|42587.14
18:07:32|42587.14
18:07:33|42578.84
18:07:34|42578.84
18:07:35|42578.84
18:07:36|42574.62
18:07:37|42574.61
18:07:38|42572.49
18:07:39|42578.82
18:07:40|42578.82
18:07:41|42578.82
18:07:43|42578.82
18:07:43|42578.82
18:07:44|42578.82
18:07:45|42578.25
18:07:46|42578.26
18:07:47|42578.26
18:07:48|42578.26
18:07:49|42578.25
18:07:50|42578.25
18:07:52|42594.14
18:07:52|42594.37
18:07:54|42594.37
18:07:54|42595.17
18:07:56|42595.17
18:07:56|42595.17
18:07:57|42595.17
18:07:59|42595.16
18:08:00|42595.17
18:08:01|42595.17
18:08:02|42595.17
18:08:02|42595.17
18:08:04|42595.17
18:08:05|42599.98
18:08:05|42599.98
18:08:07|42599.98
18:08:08|42599.99
18:08:09|42599.99
18:08:10|42599.99
18:08:11|42599.99
18:08:12|42599.99
18:08:13|42599.98
18:08:14|42599.98
18:08:15|42603.49
18:08:17|42603.5
18:08:18|42603.5
18:08:18|42603.5
18:08:20|42603.5
18:08:21|42603.5
18:08:21|42600.52
18:08:22|42600.52
18:08:23|42600.52
18:08:25|42600.5
18:08:25|42597.23
18:08:27|42597.23
18:08:29|42588.56
18:08:29|42588.56
18:08:30|42588.56
18:08:31|42588.55
18:08:32|42588.55
18:08:33|42588.55
18:08:34|42588.55
18:08:35|42588.55
18:08:36|42588.56
18:08:37|42588.56
18:08:38|42596.92
18:08:39|42596.92
18:08:40|42596.92
18:08:41|42596.92
18:08:42|42596.93
18:08:43|42596.93
18:08:44|42596.93
18:08:45|42593.62
18:08:46|42593.62
18:08:47|42593.61
18:08:49|42593.62
18:08:50|42593.62
18:08:51|42593.61
18:08:53|42593.62
18:08:53|42593.62
18:08:54|42593.62
18:08:55|42593.61
18:08:56|42593.62
18:08:57|42593.62
18:08:58|42593.62
18:09:00|42593.61
18:09:00|42593.61
18:09:02|42593.61
18:09:03|42593.61
18:09:04|42593.61
18:09:05|42593.61
18:09:06|42593.61
18:09:07|42593.62
18:09:08|42593.63
18:09:10|42594.12
18:09:10|42594.13
18:09:12|42599.51
18:09:12|42600.
18:09:14|42600.
18:09:15|42600.
18:09:16|42600.
18:09:17|42600.
18:09:19|42600.
18:09:20|42600.
18:09:21|42600.
18:09:22|42600.
18:09:23|42600.
18:09:24|42600.
18:09:25|42600.
18:09:26|42600.
18:09:27|42600.
18:09:29|42599.99
18:09:29|42599.99
18:09:30|42599.99
18:09:32|42599.99
18:09:32|42600.
18:09:33|42600.
18:09:35|42600.
18:09:36|42600.
18:09:36|42599.99
18:09:37|42599.99
18:09:38|42599.99
18:09:39|42600.
18:09:40|42600.
18:09:42|42600.
18:09:43|42600.
18:09:43|42603.27
18:09:44|42603.27
18:09:45|42603.28
18:09:46|42603.28
18:09:47|42603.28
18:09:48|42606.59
18:09:49|42613.33
18:09:50|42613.33
18:09:52|42613.34
18:09:53|42613.35
18:09:54|42613.35
18:09:54|42613.35
18:09:56|42613.35
18:09:56|42613.35
18:09:58|42613.35
18:09:58|42613.35
18:09:59|42613.35
18:10:01|42613.35
18:10:02|42613.34
18:10:03|42613.34
18:10:04|42613.34
18:10:05|42613.35
18:10:06|42600.
18:10:07|42600.
18:10:08|42600.
18:10:09|42599.99
18:10:09|42599.99
18:10:10|42599.99
18:10:11|42599.99
18:10:13|42599.99
18:10:14|42590.66
18:10:16|42590.66
18:10:16|42590.66
18:10:17|42590.66
18:10:19|42588.01
18:10:19|42588.01
18:10:20|42588.
18:10:21|42588.
18:10:22|42588.
18:10:23|42590.89
18:10:26|42594.92
18:10:27|42594.92
18:10:27|42594.92
18:10:28|42593.79
18:10:30|42593.79
18:10:31|42593.79
18:10:32|42593.18
18:10:33|42593.18
18:10:33|42593.18
18:10:35|42593.18
18:10:36|42593.18
18:10:36|42592.38
18:10:37|42592.38
18:10:39|42592.38
18:10:40|42592.38
18:10:41|42592.38
18:10:43|42592.38
18:10:44|42590.66
18:10:44|42590.66
18:10:46|42590.64
18:10:46|42589.11
18:10:48|42589.11
18:10:49|42584.6
18:10:50|42584.6
18:10:51|42587.85
18:10:52|42587.85
18:10:53|42587.85
18:10:54|42587.85
18:10:55|42594.93
18:10:56|42594.93
18:10:57|42588.55
18:10:58|42588.55
18:10:59|42588.55
18:11:01|42591.78
18:11:01|42591.78
18:11:02|42591.78
18:11:04|42591.79
18:11:04|42591.79
18:11:06|42591.79
18:11:07|42591.79
18:11:07|42591.79
18:11:08|42591.79
18:11:10|42591.79
18:11:11|42591.79
18:11:12|42591.79
18:11:14|42591.79
18:11:15|42591.79
18:11:17|42591.79
18:11:17|42580.
18:11:19|42580.
18:11:19|42580.
18:11:20|42580.
18:11:21|42580.
18:11:23|42580.
18:11:23|42580.
18:11:25|42580.
18:11:25|42580.
18:11:27|42580.
18:11:28|42580.
18:11:29|42580.
18:11:30|42575.5
18:11:32|42575.5
18:11:32|42575.5
18:11:33|42575.5
18:11:34|42575.5
18:11:35|42575.5
18:11:36|42575.5
18:11:38|42575.5
18:11:38|42575.5
18:11:39|42575.58
18:11:41|42575.58
18:11:42|42575.58
18:11:43|42578.51
18:11:44|42578.51
18:11:45|42578.51
18:11:45|42578.51
18:11:47|42578.51
18:11:48|42575.5
18:11:49|42575.5
18:11:49|42575.5
18:11:51|42575.5
18:11:52|42577.98
18:11:53|42573.34
18:11:54|42573.34
18:11:55|42573.34
18:11:56|42573.34
18:11:57|42573.34
18:11:58|42573.34
18:11:59|42573.34
18:12:01|42573.33
18:12:01|42565.83
18:12:02|42563.77
18:12:03|42563.77
18:12:05|42563.77
18:12:05|42563.77
18:12:06|42563.77
18:12:09|42563.77
18:12:09|42563.77
18:12:10|42563.76
18:12:11|42563.77
18:12:13|42563.77
18:12:14|42563.77
18:12:16|42565.63
18:12:16|42570.54
18:12:18|42572.2
18:12:19|42573.33
18:12:20|42574.6
18:12:21|42574.6
18:12:22|42574.6
18:12:23|42574.6
18:12:24|42574.6
18:12:25|42574.6
18:12:26|42574.6
18:12:27|42574.6
18:12:29|42574.6
18:12:29|42574.59
18:12:30|42574.58
18:12:32|42574.57
18:12:34|42574.58
18:12:34|42574.58
18:12:35|42574.57
18:12:36|42574.57
18:12:37|42574.57
18:12:38|42574.58
18:12:39|42574.58
18:12:40|42574.58
18:12:41|42574.58
18:12:43|42574.58
18:12:43|42574.58
18:12:44|42574.58
18:12:45|42574.57
18:12:46|42574.58
18:12:47|42574.58
18:12:48|42574.57
18:12:49|42574.37
18:12:50|42574.34
18:12:51|42574.34
18:12:52|42574.34
18:12:53|42574.34
18:12:54|42574.35
18:12:55|42574.35
18:12:56|42574.34
18:12:58|42574.35
18:12:59|42574.34
18:12:59|42574.34
18:13:00|42574.35
18:13:01|42574.36
18:13:03|42580.77
18:13:04|42583.16
18:13:05|42583.17
18:13:06|42583.16
18:13:07|42583.16
18:13:08|42583.16
18:13:09|42583.16
18:13:10|42583.16
18:13:11|42583.16
18:13:12|42586.21
18:13:13|42586.21
18:13:15|42583.16
18:13:16|42583.14
18:13:17|42583.14
18:13:18|42583.13
18:13:20|42578.56
18:13:20|42574.78
18:13:21|42574.78
18:13:23|42574.78
18:13:23|42574.78
18:13:24|42574.74
18:13:26|42574.74
18:13:27|42574.74
18:13:28|42574.74
18:13:29|42574.74
18:13:30|42574.74
18:13:32|42574.74
18:13:33|42574.74
18:13:34|42574.74
18:13:35|42574.74
18:13:37|42574.74
18:13:37|42574.75
18:13:38|42574.75
18:13:39|42574.75
18:13:41|42574.75
18:13:41|42574.74
18:13:43|42574.74
18:13:44|42574.74
18:13:45|42574.74
18:13:46|42574.74
18:13:47|42574.74
18:13:48|42574.75
18:13:49|42582.11
18:13:50|42582.11
18:13:51|42582.11
18:13:52|42582.12
18:13:54|42582.12
18:13:54|42582.12
18:13:56|42581.6
18:13:57|42581.6
18:13:58|42581.6
18:13:59|42581.6
18:14:00|42581.6
18:14:01|42581.6
18:14:02|42581.6
18:14:04|42581.6
18:14:04|42581.6
18:14:06|42581.6
18:14:06|42581.59
18:14:07|42581.6
18:14:08|42581.6
18:14:10|42581.6
18:14:11|42581.6
18:14:11|42581.6
18:14:12|42581.6
18:14:13|42581.6
18:14:15|42581.6
18:14:16|42580.93
18:14:18|42580.93
18:14:18|42580.93
18:14:19|42575.31
18:14:20|42575.31
18:14:22|42575.31
18:14:22|42575.31
18:14:23|42575.3
18:14:24|42575.31
18:14:26|42575.31
18:14:27|42575.3
18:14:27|42575.3
18:14:29|42575.31
18:14:29|42575.31
18:14:31|42575.31
18:14:31|42575.31
18:14:32|42575.31
18:14:33|42575.31
18:14:35|42575.3
18:14:36|42575.3
18:14:36|42575.3
18:14:37|42575.3
18:14:39|42575.31
18:14:40|42575.31
18:14:41|42575.31
18:14:41|42575.31
18:14:43|42575.31
18:14:44|42575.3
18:14:45|42575.31
18:14:46|42576.15
18:14:47|42576.14
18:14:48|42576.14
18:14:50|42579.88
18:14:50|42579.87
18:14:51|42579.87
18:14:52|42579.88
18:14:53|42579.88
18:14:54|42579.87
18:14:55|42579.87
18:14:56|42579.87
18:14:57|42579.88
18:14:58|42583.76
18:14:59|42583.76
18:15:00|42583.76
18:15:01|42583.76
18:15:02|42583.76
18:15:03|42583.76
18:15:04|42583.76
18:15:05|42583.76
18:15:07|42583.76
18:15:07|42583.75
18:15:08|42583.52
18:15:09|42583.52
18:15:10|42583.52
18:15:11|42581.51
18:15:13|42581.51
18:15:13|42581.5
18:15:14|42581.5
18:15:16|42577.52
18:15:17|42577.52
18:15:19|42577.53
18:15:20|42579.2
18:15:21|42579.2
18:15:22|42579.19
18:15:23|42579.19
18:15:24|42575.33
18:15:25|42574.74
18:15:26|42574.74
18:15:27|42574.75
18:15:28|42574.75
18:15:29|42574.75
18:15:30|42574.74
18:15:31|42574.74
18:15:32|42574.74
18:15:33|42574.75
18:15:34|42574.75
18:15:35|42574.75
18:15:36|42574.75
18:15:37|42574.74
18:15:38|42574.74
18:15:39|42574.74
18:15:40|42574.74
18:15:41|42574.75
18:15:42|42574.74
18:15:43|42574.74
18:15:44|42574.74
18:15:45|42574.74
18:15:46|42574.74
18:15:47|42574.74
18:15:48|42574.75
18:15:49|42578.36
18:15:50|42578.36
18:15:51|42578.37
18:15:52|42578.37
18:15:53|42578.36
18:15:54|42578.36
18:15:55|42578.36
18:15:56|42578.36
18:15:57|42578.36
18:15:58|42578.37
18:15:59|42579.88
18:16:00|42579.88
18:16:01|42579.88
18:16:02|42579.88
18:16:03|42579.88
18:16:04|42579.88
18:16:05|42579.87
18:16:06|42576.26
18:16:07|42576.27
18:16:08|42576.27
18:16:09|42576.27
18:16:10|42577.42
18:16:11|42577.42
18:16:12|42577.42
18:16:13|42577.42
18:16:14|42577.42
18:16:15|42577.42
18:16:16|42577.42
18:16:18|42577.42
18:16:18|42577.42
18:16:20|42577.42
18:16:21|42577.42
18:16:22|42577.42
18:16:24|42577.42
18:16:25|42577.42
18:16:25|42577.42
18:16:26|42577.42
18:16:28|42577.42
18:16:30|42577.42
18:16:31|42577.42
18:16:32|42584.03
18:16:32|42585.61
18:16:34|42585.61
18:16:35|42585.62
18:16:36|42585.62
18:16:37|42585.61
18:16:38|42585.61
18:16:39|42585.61
18:16:40|42585.62
18:16:41|42585.61
18:16:42|42585.61
18:16:42|42585.61
18:16:44|42585.61
18:16:45|42583.8
18:16:45|42583.81
18:16:47|42583.81
18:16:47|42585.45
18:16:50|42585.45
18:16:50|42585.45
18:16:51|42585.45
18:16:52|42585.45
18:16:53|42580.38
18:16:54|42580.38
18:16:55|42580.38
18:16:56|42582.36
18:16:57|42585.61
18:16:58|42585.61
18:16:59|42585.81
18:17:00|42585.81
18:17:01|42585.81
18:17:03|42587.22
18:17:04|42595.65
18:17:04|42598.99
18:17:06|42600.
18:17:07|42599.99
18:17:07|42600.
18:17:09|42600.
18:17:10|42599.99
18:17:11|42605.85
18:17:12|42605.85
18:17:13|42605.86
18:17:14|42605.86
18:17:15|42605.86
18:17:16|42605.86
18:17:16|42605.85
18:17:18|42605.86
18:17:20|42605.86
18:17:20|42605.86
18:17:22|42605.85
18:17:22|42605.83
18:17:23|42605.83
18:17:24|42605.83
18:17:25|42605.84
18:17:26|42605.84
18:17:28|42606.16
18:17:29|42607.51
18:17:30|42607.52
18:17:32|42608.02
18:17:32|42608.01
18:17:33|42608.01
18:17:34|42607.99
18:17:35|42608.
18:17:37|42608.
18:17:38|42608.
18:17:39|42605.53
18:17:40|42605.53
18:17:40|42605.53
18:17:42|42605.53
18:17:42|42605.53
18:17:45|42607.98
18:17:45|42607.98
18:17:46|42607.99
18:17:48|42607.99
18:17:48|42608.
18:17:49|42607.99
18:17:50|42608.
18:17:51|42609.99
18:17:53|42609.99
18:17:54|42609.99
18:17:55|42609.99
18:17:57|42609.99
18:17:57|42613.96
18:17:58|42625.25
18:17:59|42625.26
18:18:00|42626.61
18:18:01|42626.62
18:18:03|42620.44
18:18:03|42619.11
18:18:04|42619.11
18:18:05|42618.86
18:18:06|42605.55
18:18:07|42605.55
18:18:08|42605.55
18:18:09|42605.55
18:18:10|42605.55
18:18:11|42606.37
18:18:12|42606.37
18:18:13|42606.37
18:18:14|42606.37
18:18:15|42606.37
18:18:16|42606.97
18:18:17|42614.78
18:18:19|42615.9
18:18:20|42615.9
18:18:21|42615.9
18:18:22|42619.11
18:18:23|42628.84
18:18:24|42628.85
18:18:25|42628.85
18:18:27|42628.85
18:18:28|42628.85
18:18:28|42628.85
18:18:29|42628.85
18:18:31|42628.85
18:18:32|42628.84
18:18:33|42628.87
18:18:34|42630.
18:18:35|42633.42
18:18:36|42635.27
18:18:37|42636.71
18:18:38|42636.92
18:18:39|42638.64
18:18:40|42638.64
18:18:41|42638.65
18:18:42|42638.65
18:18:43|42638.65
18:18:44|42638.65
18:18:45|42638.64
18:18:46|42638.64
18:18:47|42645.73
18:18:48|42646.36
18:18:49|42646.36
18:18:50|42646.48
18:18:52|42646.48
18:18:53|42646.48
18:18:54|42637.19
18:18:55|42637.18
18:18:56|42637.14
18:18:57|42637.14
18:18:58|42635.96
18:18:59|42635.95
18:19:00|42635.95
18:19:01|42635.95
18:19:02|42635.95
18:19:03|42635.95
18:19:04|42635.95
18:19:05|42635.95
18:19:07|42635.96
18:19:07|42635.96
18:19:08|42636.69
18:19:09|42636.68
18:19:10|42639.64
18:19:11|42639.64
18:19:12|42639.9
18:19:13|42639.91
18:19:15|42639.91
18:19:15|42644.36
18:19:16|42644.36
18:19:17|42644.37
18:19:18|42642.35
18:19:20|42639.64
18:19:22|42635.06
18:19:23|42635.06
18:19:24|42635.06
18:19:26|42635.06
18:19:27|42635.06
18:19:27|42635.06
18:19:29|42635.06
18:19:30|42635.06
18:19:31|42635.06
18:19:32|42635.06
18:19:33|42635.07
18:19:34|42635.07
18:19:35|42635.07
18:19:36|42636.51
18:19:37|42641.45
18:19:38|42641.45
18:19:39|42641.46
18:19:39|42641.46
18:19:41|42641.46
18:19:42|42641.86
18:19:43|42641.86
18:19:44|42641.86
18:19:45|42641.86
18:19:46|42641.87
18:19:47|42641.87
18:19:48|42641.87
18:19:49|42641.87
18:19:50|42641.87
18:19:50|42641.87
18:19:52|42641.87
18:19:53|42641.87
18:19:54|42641.86
18:19:55|42641.86
18:19:57|42644.35
18:19:57|42644.36
18:19:58|42644.35
18:20:00|42644.35
18:20:00|42644.35
18:20:02|42644.35
18:20:03|42640.
18:20:05|42640.
18:20:06|42636.33
18:20:08|42636.33
18:20:08|42636.33
18:20:10|42636.34
18:20:10|42632.45
18:20:11|42632.45
18:20:12|42632.45
18:20:13|42632.45
18:20:15|42632.45
18:20:15|42632.45
18:20:16|42632.45
18:20:17|42632.45
18:20:19|42632.45
18:20:20|42632.44
18:20:21|42622.89
18:20:21|42622.89
18:20:23|42624.36
18:20:24|42624.36
18:20:26|42619.94
18:20:26|42619.94
18:20:27|42616.21
18:20:29|42607.94
18:20:30|42612.91
18:20:31|42612.91
18:20:32|42616.44
18:20:33|42616.44
18:20:34|42619.29
18:20:36|42619.29
18:20:36|42619.29
18:20:38|42619.28
18:20:39|42619.29
18:20:40|42619.29
18:20:41|42619.29
18:20:42|42619.29
18:20:43|42619.29
18:20:44|42619.29
18:20:46|42619.28
18:20:46|42621.45
18:20:48|42621.46
18:20:48|42621.46
18:20:50|42621.45
18:20:51|42621.45
18:20:52|42621.46
18:20:53|42620.57
18:20:54|42611.84
18:20:56|42611.84
18:20:57|42611.84
18:20:58|42611.83
18:20:58|42611.83
18:21:00|42611.83
18:21:01|42611.83
18:21:02|42611.84
18:21:02|42611.84
18:21:04|42611.83
18:21:05|42611.83
18:21:06|42605.86
18:21:07|42607.01
18:21:08|42607.02
18:21:09|42608.34
18:21:10|42611.06
18:21:12|42611.07
18:21:12|42611.07
18:21:14|42606.79
18:21:14|42606.78
18:21:16|42606.79
18:21:17|42606.79
18:21:18|42606.55
18:21:19|42606.55
18:21:19|42606.55
18:21:21|42606.55
18:21:22|42606.55
18:21:23|42601.94
18:21:23|42601.94
18:21:25|42601.94
18:21:26|42603.95
18:21:27|42603.95
18:21:29|42603.95
18:21:30|42603.95
18:21:31|42603.95
18:21:32|42606.79
18:21:33|42606.79
18:21:34|42613.17
18:21:35|42613.17
18:21:36|42613.17
18:21:37|42613.17
18:21:38|42613.17
18:21:39|42613.17
18:21:40|42613.17
18:21:41|42613.17
18:21:42|42613.17
18:21:43|42613.17
18:21:44|42612.63
18:21:45|42609.98
18:21:47|42607.01
18:21:47|42607.
18:21:48|42607.
18:21:49|42607.
18:21:50|42607.
18:21:52|42604.29
18:21:53|42604.84
18:21:54|42605.07
18:21:54|42605.07
18:21:56|42605.07
18:21:57|42605.08
18:21:58|42605.07
18:21:59|42605.07
18:22:00|42605.07
18:22:01|42605.07
18:22:02|42605.08
18:22:04|42598.05
18:22:04|42598.04
18:22:06|42598.04
18:22:07|42598.03
18:22:08|42596.51
18:22:09|42596.51
18:22:10|42596.51
18:22:11|42593.98
18:22:12|42591.75
18:22:13|42589.99
18:22:14|42589.99
18:22:15|42589.99
18:22:16|42589.99
18:22:17|42589.99
18:22:18|42589.99
18:22:19|42589.99
18:22:20|42589.99
18:22:21|42589.99
18:22:22|42589.99
18:22:23|42590.03
18:22:25|42590.03
18:22:26|42590.03
18:22:27|42590.03
18:22:27|42590.03
18:22:29|42591.98
18:22:29|42592.87
18:22:30|42597.34
18:22:31|42597.34
18:22:32|42597.34
18:22:34|42598.04
18:22:34|42598.04
18:22:36|42598.04
18:22:37|42598.04
18:22:37|42598.04
18:22:39|42598.04
18:22:40|42598.04
18:22:41|42598.04
18:22:42|42598.04
18:22:43|42598.04
18:22:44|42598.04
18:22:45|42598.28
18:22:46|42598.28
18:22:47|42599.38
18:22:48|42600.02
18:22:49|42603.88
18:22:50|42603.87
18:22:51|42603.88
18:22:52|42603.88
18:22:53|42603.87
18:22:54|42603.87
18:22:55|42603.87
18:22:56|42603.88
18:22:58|42603.88
18:22:58|42603.88
18:22:59|42603.88
18:23:01|42603.87
18:23:01|42603.87
18:23:02|42603.85
18:23:04|42600.05
18:23:04|42600.05
18:23:06|42600.05
18:23:06|42597.6
18:23:07|42597.6
18:23:09|42597.6
18:23:10|42597.6
18:23:11|42597.6
18:23:12|42597.59
18:23:13|42597.6
18:23:13|42597.6
18:23:15|42599.99
18:23:16|42599.99
18:23:16|42597.72
18:23:18|42597.59
18:23:18|42597.59
18:23:20|42597.59
18:23:21|42597.59
18:23:23|42597.59
18:23:24|42597.59
18:23:26|42597.59
18:23:27|42597.59
18:23:28|42597.58
18:23:29|42597.58
18:23:30|42597.62
18:23:31|42597.65
18:23:32|42598.04
18:23:33|42598.04
18:23:34|42603.52
18:23:35|42603.52
18:23:36|42603.52
18:23:37|42603.52
18:23:38|42603.52
18:23:39|42603.51
18:23:40|42603.51
18:23:41|42603.51
18:23:43|42603.52
18:23:44|42603.52
18:23:45|42603.52
18:23:45|42603.52
18:23:47|42603.52
18:23:48|42603.52
18:23:49|42603.52
18:23:50|42603.52
18:23:51|42603.52
18:23:52|42603.49
18:23:52|42603.87
18:23:54|42603.86
18:23:55|42603.87
18:23:55|42603.87
18:23:56|42603.87
18:23:58|42603.52
18:23:59|42601.04
18:24:00|42601.04
18:24:01|42601.04
18:24:02|42597.61
18:24:03|42597.61
18:24:04|42597.61
18:24:05|42597.61
18:24:06|42597.6
18:24:07|42597.6
18:24:08|42597.61
18:24:09|42597.6
18:24:10|42597.61
18:24:11|42597.6
18:24:12|42597.58
18:24:13|42597.59
18:24:15|42597.59
18:24:15|42597.59
18:24:16|42597.58
18:24:17|42596.06
18:24:19|42596.07
18:24:19|42596.07
18:24:21|42596.07
18:24:22|42596.06
18:24:22|42596.02
18:24:24|42589.55
18:24:25|42587.53
18:24:27|42587.52
18:24:27|42587.52
18:24:29|42587.53
18:24:29|42587.53
18:24:31|42587.52
18:24:31|42587.52
18:24:32|42585.01
18:24:34|42585.01
18:24:34|42585.
18:24:36|42585.01
18:24:37|42587.76
18:24:38|42587.76
18:24:38|42587.76
18:24:40|42587.76
18:24:40|42587.75
18:24:42|42587.76
18:24:43|42587.76
18:24:43|42587.51
18:24:44|42587.51
18:24:46|42587.47
18:24:47|42587.47
18:24:47|42587.47
18:24:49|42587.45
18:24:49|42587.46
18:24:50|42587.46
18:24:52|42587.46
18:24:52|42587.46
18:24:54|42585.05
18:24:55|42585.04
18:24:56|42585.04
18:24:57|42585.04
18:24:59|42585.04
18:25:00|42585.05
18:25:01|42587.45
18:25:02|42587.45
18:25:03|42585.
18:25:04|42585.01
18:25:05|42585.01
18:25:06|42585.
18:25:07|42585.01
18:25:08|42585.
18:25:10|42585.01
18:25:11|42585.01
18:25:11|42585.01
18:25:12|42585.01
18:25:13|42585.01
18:25:14|42584.73
18:25:15|42583.93
18:25:16|42583.92
18:25:17|42583.92
18:25:18|42582.76
18:25:19|42582.67
18:25:21|42582.67
18:25:22|42582.67
18:25:22|42582.67
18:25:24|42582.66
18:25:24|42582.66
18:25:26|42582.66
18:25:27|42582.66
18:25:29|42582.65
18:25:30|42582.65
18:25:31|42582.65
18:25:32|42582.65
18:25:33|42582.65
18:25:34|42582.65
18:25:34|42582.65
18:25:36|42582.65
18:25:37|42582.66
18:25:38|42582.66
18:25:39|42582.66
18:25:40|42582.65
18:25:42|42582.66
18:25:43|42582.65
18:25:44|42582.65
18:25:44|42582.65
18:25:45|42582.66
18:25:47|42582.66
18:25:48|42582.66
18:25:48|42582.65
18:25:49|42582.65
18:25:51|42582.65
18:25:52|42582.66
18:25:52|42582.66
18:25:53|42582.66
18:25:55|42582.66
18:25:56|42582.66
18:25:57|42582.65
18:25:58|42582.65
18:25:59|42582.65
18:26:00|42582.64
18:26:01|42582.62
18:26:02|42582.63
18:26:03|42582.63
18:26:04|42582.62
18:26:05|42582.62
18:26:06|42580.02
18:26:07|42579.55
18:26:08|42579.55
18:26:10|42573.19
18:26:10|42573.19
18:26:11|42573.18
18:26:12|42573.18
18:26:14|42570.
18:26:15|42570.
18:26:16|42569.4
18:26:16|42569.4
18:26:18|42569.4
18:26:19|42569.39
18:26:20|42560.
18:26:21|42560.
18:26:22|42560.
18:26:23|42555.55
18:26:24|42551.02
18:26:25|42551.02
18:26:27|42540.
18:26:28|42540.01
18:26:28|42540.01
18:26:30|42540.
18:26:32|42540.
18:26:32|42540.01
18:26:33|42540.
18:26:34|42540.
18:26:35|42540.01
18:26:36|42540.
18:26:37|42540.24
18:26:39|42542.1
18:26:40|42550.31
18:26:42|42554.91
18:26:42|42554.91
18:26:43|42554.91
18:26:44|42554.91
18:26:45|42554.91
18:26:46|42554.91
18:26:47|42553.58
18:26:48|42546.36
18:26:50|42542.54
18:26:50|42542.54
18:26:51|42542.54
18:26:52|42542.54
18:26:53|42544.98
18:26:54|42544.98
18:26:56|42544.98
18:26:57|42544.98
18:26:57|42544.98
18:26:58|42544.98
18:27:00|42542.91
18:27:01|42542.1
18:27:02|42542.1
18:27:03|42542.1
18:27:04|42544.99
18:27:05|42545.21
18:27:06|42551.01
18:27:07|42551.01
18:27:08|42551.01
18:27:09|42551.01
18:27:10|42549.05
18:27:11|42549.05
18:27:12|42545.24
18:27:13|42545.24
18:27:14|42544.98
18:27:16|42544.99
18:27:16|42545.22
18:27:17|42548.7
18:27:19|42542.12
18:27:19|42539.89
18:27:20|42534.46
18:27:22|42534.45
18:27:23|42534.45
18:27:24|42534.45
18:27:24|42534.45
18:27:26|42534.45
18:27:27|42534.24
18:27:28|42532.2
18:27:29|42534.25
18:27:30|42534.25
18:27:31|42534.24
18:27:32|42534.25
18:27:33|42534.25
18:27:34|42539.71
18:27:35|42539.71
18:27:36|42539.71
18:27:37|42533.34
18:27:38|42533.34
18:27:39|42533.33
18:27:40|42533.33
18:27:41|42533.33
18:27:42|42533.33
18:27:44|42533.33
18:27:45|42534.24
18:27:45|42534.23
18:27:46|42534.23
18:27:47|42534.24
18:27:48|42534.23
18:27:50|42534.23
18:27:50|42541.34
18:27:51|42541.34
18:27:53|42541.34
18:27:54|42541.35
18:27:54|42541.35
18:27:56|42540.1
18:27:56|42540.1
18:27:57|42540.1
18:27:58|42540.1
18:27:59|42540.11
18:28:00|42540.11
18:28:01|42540.1
18:28:03|42540.11
18:28:04|42540.11
18:28:05|42540.1
18:28:06|42540.1
18:28:07|42534.8
18:28:08|42526.78
18:28:09|42526.77
18:28:10|42526.78
18:28:11|42522.44
18:28:12|42522.44
18:28:13|42522.44
18:28:14|42522.67
18:28:15|42533.23
18:28:16|42534.24
18:28:18|42534.24
18:28:19|42534.24
18:28:20|42534.24
18:28:21|42534.25
18:28:21|42534.25
18:28:22|42535.25
18:28:23|42535.24
18:28:24|42535.24
18:28:25|42535.25
18:28:26|42544.08
18:28:28|42544.09
18:28:29|42547.95
18:28:31|42547.95
18:28:32|42549.04
18:28:33|42549.04
18:28:34|42549.04
18:28:35|42549.76
18:28:36|42549.76
18:28:37|42549.79
18:28:38|42549.79
18:28:39|42549.8
18:28:41|42549.8
18:28:42|42549.8
18:28:44|42549.8
18:28:45|42549.8
18:28:46|42549.8
18:28:47|42549.79
18:28:48|42549.79
18:28:49|42549.8
18:28:50|42549.8
18:28:51|42549.8
18:28:52|42549.8
18:28:53|42549.8
18:28:54|42549.8
18:28:56|42549.8
18:28:57|42549.8
18:28:58|42549.79
18:28:59|42549.8
18:28:59|42561.79
18:29:01|42561.79
18:29:02|42561.8
18:29:02|42561.79
18:29:04|42561.8
18:29:05|42561.8
18:29:06|42561.79
18:29:07|42561.8
18:29:08|42561.8
18:29:09|42561.8
18:29:11|42561.8
18:29:11|42561.8
18:29:13|42561.8
18:29:14|42564.03
18:29:15|42564.03
18:29:16|42564.02
18:29:17|42564.02
18:29:18|42564.02
18:29:19|42564.02
18:29:20|42564.03
18:29:21|42564.03
18:29:22|42564.03
18:29:23|42564.02
18:29:24|42564.03
18:29:25|42564.03
18:29:26|42564.03
18:29:27|42564.03
18:29:28|42561.8
18:29:29|42561.8
18:29:31|42561.57
18:29:32|42554.27
18:29:33|42545.09
18:29:34|42545.09
18:29:36|42545.09
18:29:37|42554.14
18:29:38|42554.15
18:29:39|42554.14
18:29:40|42554.14
18:29:41|42554.14
18:29:42|42554.14
18:29:43|42548.55
18:29:44|42548.55
18:29:45|42548.56
18:29:47|42548.56
18:29:48|42548.56
18:29:49|42548.56
18:29:50|42533.21
18:29:51|42537.03
18:29:52|42537.03
18:29:53|42537.27
18:29:54|42539.46
18:29:55|42542.73
18:29:56|42542.73
18:29:57|42542.73
18:29:58|42542.72
18:29:59|42542.72
18:30:00|42542.72
18:30:01|42542.73
18:30:02|42542.73
18:30:03|42543.63
18:30:04|42543.62
18:30:05|42540.8
18:30:06|42539.47
18:30:07|42539.46
18:30:08|42539.46
18:30:09|42539.46
18:30:11|42537.03
18:30:11|42536.81
18:30:12|42536.8
18:30:13|42533.34
18:30:14|42533.34
18:30:16|42533.34
18:30:16|42525.76
18:30:18|42527.82
18:30:18|42527.82
18:30:20|42531.55
18:30:21|42531.56
18:30:22|42531.56
18:30:23|42531.55
18:30:24|42531.55
18:30:25|42531.56
18:30:26|42522.67
18:30:27|42522.67
18:30:28|42522.67
18:30:29|42522.68
18:30:30|42522.68
18:30:31|42516.99
18:30:33|42516.99
18:30:34|42516.99
18:30:35|42516.99
18:30:36|42516.99
18:30:38|42516.41
18:30:39|42516.4
18:30:39|42514.28
18:30:40|42514.28
18:30:42|42514.27
18:30:43|42520.59
18:30:44|42520.59
18:30:45|42520.59
18:30:46|42520.59
18:30:47|42520.59
18:30:48|42520.6
18:30:49|42520.6
18:30:50|42520.6
18:30:51|42520.6
18:30:52|42520.6
18:30:53|42521.
18:30:54|42521.
18:30:55|42520.77
18:30:56|42522.66
18:30:57|42522.66
18:30:58|42522.66
18:30:59|42522.67
18:31:00|42527.03
18:31:01|42531.92
18:31:02|42531.92
18:31:03|42531.93
18:31:04|42531.93
18:31:05|42531.93
18:31:07|42531.92
18:31:08|42531.92
18:31:09|42531.92
18:31:10|42525.57
18:31:11|42527.46
18:31:13|42527.46
18:31:13|42527.47
18:31:15|42527.46
18:31:15|42527.46
18:31:16|42527.46
18:31:17|42526.09
18:31:19|42526.1
18:31:20|42526.1
18:31:22|42523.54
18:31:22|42524.23
18:31:23|42526.94
18:31:25|42526.94
18:31:25|42526.94
18:31:26|42526.94
18:31:27|42526.94
18:31:28|42526.94
18:31:29|42526.94
18:31:30|42526.94
18:31:32|42529.3
18:31:33|42529.3
18:31:34|42520.
18:31:35|42514.01
18:31:36|42514.01
18:31:37|42514.01
18:31:39|42514.01
18:31:40|42514.01
18:31:40|42514.
18:31:42|42514.
18:31:42|42510.78
18:31:43|42510.01
18:31:44|42510.01
18:31:45|42510.
18:31:46|42510.
18:31:47|42510.
18:31:48|42507.46
18:31:49|42514.01
18:31:50|42519.7
18:31:52|42519.66
18:31:53|42519.64
18:31:53|42519.64
18:31:55|42519.65
18:31:56|42519.64
18:31:56|42516.08
18:31:58|42516.08
18:31:59|42516.08
18:32:00|42516.09
18:32:01|42518.82
18:32:01|42518.82
18:32:02|42519.64
18:32:04|42519.64
18:32:05|42519.63
18:32:06|42519.64
18:32:07|42517.51
18:32:08|42519.65
18:32:09|42519.65
18:32:10|42519.65
18:32:11|42520.
18:32:12|42520.
18:32:13|42520.
18:32:14|42520.
18:32:15|42520.
18:32:16|42520.
18:32:17|42520.
18:32:18|42520.
18:32:20|42519.99
18:32:20|42519.99
18:32:22|42519.97
18:32:22|42519.97
18:32:24|42519.97
18:32:25|42519.98
18:32:26|42519.98
18:32:27|42519.97
18:32:28|42538.36
18:32:29|42531.88
18:32:30|42531.89
18:32:31|42531.88
18:32:32|42529.86
18:32:33|42529.86
18:32:35|42529.85
18:32:35|42529.85
18:32:36|42529.85
18:32:38|42529.85
18:32:38|42529.81
18:32:40|42529.81
18:32:41|42529.81
18:32:42|42526.13
18:32:43|42522.06
18:32:44|42510.07
18:32:45|42509.01
18:32:46|42505.01
18:32:47|42507.72
18:32:48|42507.95
18:32:49|42512.34
18:32:51|42509.07
18:32:51|42509.07
18:32:52|42509.06
18:32:53|42509.06
18:32:54|42505.02
18:32:55|42516.61
18:32:56|42523.21
18:32:57|42523.22
18:32:58|42523.22
18:32:59|42523.22
18:33:00|42530.42
18:33:01|42527.49
18:33:02|42527.5
18:33:03|42527.49
18:33:04|42527.49
18:33:05|42523.33
18:33:06|42523.33
18:33:07|42522.99
18:33:08|42521.13
18:33:09|42521.13
18:33:11|42519.83
18:33:12|42519.84
18:33:13|42521.13
18:33:13|42521.13
18:33:14|42521.13
18:33:16|42521.13
18:33:17|42521.13
18:33:18|42521.12
18:33:19|42521.13
18:33:20|42521.13
18:33:21|42521.13
18:33:22|42521.12
18:33:23|42521.13
18:33:24|42521.13
18:33:26|42521.13
18:33:27|42521.13
18:33:27|42521.12
18:33:28|42521.11
18:33:30|42521.1
18:33:30|42521.08
18:33:31|42514.18
18:33:32|42514.18
18:33:34|42514.17
18:33:35|42514.18
18:33:37|42505.03
18:33:37|42505.03
18:33:39|42504.37
18:33:40|42504.38
18:33:41|42504.38
18:33:42|42504.38
18:33:43|42504.38
18:33:44|42504.38
18:33:45|42504.37
18:33:46|42504.38
18:33:48|42504.38
18:33:48|42504.38
18:33:49|42504.38
18:33:50|42510.75
18:33:51|42510.75
18:33:52|42510.75
18:33:53|42510.75
18:33:54|42510.75
18:33:55|42510.74
18:33:56|42510.75
18:33:57|42510.75
18:33:58|42515.36
18:33:59|42515.36
18:34:01|42520.72
18:34:01|42520.72
18:34:03|42520.72
18:34:04|42520.71
18:34:05|42520.71
18:34:05|42518.79
18:34:07|42518.79
18:34:08|42518.8
18:34:09|42520.84
18:34:11|42520.84
18:34:12|42525.7
18:34:13|42525.71
18:34:14|42527.45
18:34:15|42527.47
18:34:17|42527.69
18:34:18|42534.76
18:34:18|42534.76
18:34:20|42534.76
18:34:20|42534.77
18:34:22|42534.77
18:34:22|42534.77
18:34:23|42536.
18:34:24|42536.
18:34:25|42536.
18:34:26|42536.
18:34:28|42536.
18:34:30|42549.91
18:34:30|42553.83
18:34:31|42553.84
18:34:32|42551.68
18:34:34|42551.67
18:34:35|42551.63
18:34:36|42551.63
18:34:36|42551.62
18:34:38|42554.72
18:34:38|42552.59
18:34:40|42552.59
18:34:41|42552.6
18:34:42|42552.6
18:34:43|42552.59
18:34:44|42552.59
18:34:45|42552.59
18:34:47|42552.6
18:34:47|42554.72
18:34:48|42554.72
18:34:50|42554.71
18:34:51|42554.71
18:34:51|42545.8
18:34:53|42540.16
18:34:53|42542.36
18:34:54|42549.3
18:34:56|42545.35
18:34:57|42545.35
18:34:57|42545.34
18:34:59|42545.35
18:34:59|42545.34
18:35:01|42545.35
18:35:02|42547.57
18:35:03|42551.72
18:35:04|42551.72
18:35:05|42551.5
18:35:06|42551.5
18:35:07|42551.73
18:35:08|42554.72
18:35:10|42555.74
18:35:10|42555.74
18:35:12|42555.74
18:35:13|42555.76
18:35:14|42555.76
18:35:15|42555.8
18:35:16|42555.82
18:35:17|42558.4
18:35:18|42558.4
18:35:18|42559.7
18:35:20|42566.88
18:35:20|42566.87
18:35:21|42570.75
18:35:22|42570.75
18:35:24|42570.75
18:35:24|42571.42
18:35:26|42573.83
18:35:27|42573.84
18:35:28|42573.85
18:35:29|42573.85
18:35:30|42578.31
18:35:31|42578.3
18:35:32|42578.3
18:35:33|42578.3
18:35:34|42578.31
18:35:35|42578.31
18:35:36|42578.31
18:35:37|42578.31
18:35:38|42578.31
18:35:40|42582.3
18:35:41|42591.77
18:35:41|42579.34
18:35:43|42579.34
18:35:44|42579.34
18:35:44|42579.35
18:35:46|42579.11
18:35:47|42574.74
18:35:48|42578.08
18:35:49|42581.38
18:35:50|42581.38
18:35:52|42570.01
18:35:52|42570.01
18:35:54|42570.01
18:35:54|42570.01
18:35:55|42572.7
18:35:58|42572.7
18:35:58|42570.42
18:35:59|42570.4
18:36:00|42570.4
18:36:02|42570.4
18:36:02|42570.41
18:36:04|42570.41
18:36:04|42570.41
18:36:05|42570.41
18:36:07|42570.41
18:36:08|42570.41
18:36:09|42570.41
18:36:10|42570.41
18:36:11|42570.41
18:36:13|42570.41
18:36:13|42570.41
18:36:15|42570.41
18:36:15|42570.41
18:36:16|42570.4
18:36:17|42570.4
18:36:18|42570.4
18:36:19|42570.4
18:36:20|42570.4
18:36:21|42570.4
18:36:22|42570.4
18:36:23|42575.54
18:36:24|42575.54
18:36:25|42575.54
18:36:26|42576.07
18:36:28|42576.07
18:36:28|42577.91
18:36:29|42577.91
18:36:30|42577.91
18:36:31|42577.9
18:36:32|42577.9
18:36:33|42577.9
18:36:34|42577.9
18:36:35|42576.87
18:36:37|42579.99
18:36:38|42579.99
18:36:39|42579.99
18:36:40|42580.
18:36:41|42580.
18:36:42|42580.84
18:36:43|42580.84
18:36:44|42580.
18:36:46|42580.
18:36:47|42580.
18:36:48|42580.
18:36:49|42582.25
18:36:50|42582.25
18:36:51|42582.26
18:36:52|42577.91
18:36:54|42570.42
18:36:55|42570.42
18:36:55|42570.42
18:36:56|42570.41
18:36:58|42570.42
18:36:59|42570.42
18:37:00|42570.42
18:37:01|42570.41
18:37:02|42570.01
18:37:03|42570.01
18:37:04|42570.01
18:37:06|42565.41
18:37:06|42565.41
18:37:07|42560.14
18:37:08|42560.14
18:37:09|42560.14
18:37:11|42552.6
18:37:11|42552.59
18:37:12|42552.35
18:37:14|42543.64
18:37:16|42542.73
18:37:17|42541.96
18:37:17|42541.96
18:37:19|42541.95
18:37:19|42538.42
18:37:20|42538.36
18:37:21|42538.36
18:37:23|42538.36
18:37:23|42538.36
18:37:24|42538.37
18:37:26|42538.37
18:37:26|42538.37
18:37:27|42538.37
18:37:29|42538.37
18:37:29|42541.64
18:37:30|42541.65
18:37:32|42541.65
18:37:32|42550.34
18:37:33|42550.34
18:37:35|42550.57
18:37:35|42550.57
18:37:36|42556.37
18:37:38|42556.4
18:37:38|42556.4
18:37:40|42556.4
18:37:41|42556.4
18:37:43|42556.39
18:37:43|42556.39
18:37:44|42556.39
18:37:46|42556.4
18:37:47|42556.4
18:37:48|42556.39
18:37:49|42556.4
18:37:50|42556.39
18:37:50|42556.39
18:37:51|42556.4
18:37:52|42560.64
18:37:54|42563.9
18:37:55|42563.9
18:37:56|42563.91
18:37:58|42557.51
18:37:58|42556.39
18:37:59|42556.39
18:38:00|42556.39
18:38:01|42556.39
18:38:02|42556.39
18:38:03|42556.39
18:38:04|42556.39
18:38:05|42556.39
18:38:06|42556.39
18:38:08|42556.4
18:38:08|42556.4
18:38:09|42553.58
18:38:10|42553.58
18:38:11|42551.56
18:38:13|42551.56
18:38:13|42551.56
18:38:15|42551.56
18:38:16|42551.56
18:38:17|42551.56
18:38:18|42551.56
18:38:20|42551.56
18:38:20|42551.56
18:38:21|42551.56
18:38:23|42551.56
18:38:23|42551.56
18:38:25|42551.56
18:38:25|42551.56
18:38:26|42551.56
18:38:27|42551.56
18:38:29|42551.56
18:38:30|42551.56
18:38:30|42551.56
18:38:31|42551.56
18:38:32|42551.56
18:38:33|42551.56
18:38:35|42542.49
18:38:35|42539.98
18:38:36|42539.98
18:38:37|42539.98
18:38:39|42539.98
18:38:39|42539.98
18:38:41|42544.01
18:38:42|42544.02
18:38:43|42544.02
18:38:44|42544.02
18:38:45|42544.02
18:38:47|42544.02
18:38:49|42544.02
18:38:50|42544.04
18:38:51|42544.04
18:38:51|42544.04
18:38:53|42544.04
18:38:54|42544.03
18:38:55|42544.03
18:38:56|42544.
18:38:57|42544.
18:38:58|42539.74
18:38:59|42539.74
18:39:00|42539.74
18:39:01|42539.74
18:39:02|42539.74
18:39:04|42539.74
18:39:04|42539.
18:39:05|42539.
18:39:06|42539.
18:39:07|42539.
18:39:08|42543.88
18:39:09|42543.9
18:39:10|42545.37
18:39:11|42545.37
18:39:13|42538.99
18:39:14|42538.99
18:39:15|42538.99
18:39:16|42538.99
18:39:17|42545.11
18:39:18|42538.73
18:39:19|42538.73
18:39:21|42538.72
18:39:21|42538.72
18:39:22|42538.73
18:39:24|42538.73
18:39:24|42543.84
18:39:26|42543.85
18:39:27|42543.85
18:39:27|42543.85
18:39:29|42540.52
18:39:29|42540.52
18:39:31|42540.52
18:39:32|42540.51
18:39:32|42540.51
18:39:33|42540.51
18:39:35|42540.51
18:39:36|42540.5
18:39:37|42540.49
18:39:38|42540.49
18:39:38|42538.73
18:39:40|42531.77
18:39:41|42531.65
18:39:43|42526.86
18:39:44|42526.86
18:39:44|42526.86
18:39:46|42519.11
18:39:47|42519.11
18:39:48|42519.22
18:39:49|42526.26
18:39:50|42526.26
18:39:51|42526.26
18:39:51|42526.25
18:39:53|42526.25
18:39:53|42518.99
18:39:55|42519.11
18:39:56|42528.83
18:39:57|42528.83
18:39:58|42537.36
18:39:59|42533.22
18:40:01|42522.89
18:40:02|42526.02
18:40:02|42526.25
18:40:04|42528.59
18:40:05|42524.56
18:40:06|42519.83
18:40:07|42518.99
18:40:08|42518.99
18:40:10|42518.52
18:40:10|42518.52
18:40:11|42518.51
18:40:12|42516.78
18:40:14|42516.74
18:40:14|42516.74
18:40:16|42516.73
18:40:16|42519.81
18:40:17|42519.81
18:40:18|42521.04
18:40:19|42524.42
18:40:21|42524.42
18:40:22|42524.42
18:40:23|42524.42
18:40:24|42522.99
18:40:25|42522.99
18:40:26|42522.95
18:40:27|42522.93
18:40:28|42522.93
18:40:29|42522.93
18:40:30|42522.93
18:40:31|42522.93
18:40:32|42520.
18:40:33|42520.
18:40:34|42520.
18:40:35|42520.
18:40:36|42516.4
18:40:37|42510.8
18:40:38|42510.8
18:40:39|42510.77
18:40:41|42510.78
18:40:42|42510.77
18:40:43|42517.92
18:40:44|42524.22
18:40:45|42520.31
18:40:46|42517.68
18:40:47|42515.91
18:40:49|42515.91
18:40:50|42515.91
18:40:51|42514.45
18:40:52|42514.46
18:40:53|42514.46
18:40:54|42514.45
18:40:55|42514.45
18:40:56|42514.45
18:40:57|42514.65
18:40:58|42514.65
18:40:59|42518.58
18:41:01|42518.58
18:41:02|42514.44
18:41:03|42510.58
18:41:04|42510.58
18:41:05|42510.58
18:41:06|42510.58
18:41:06|42510.57
18:41:08|42510.
18:41:09|42510.
18:41:09|42510.
18:41:11|42510.
18:41:12|42509.57
18:41:13|42509.57
18:41:14|42509.58
18:41:15|42509.58
18:41:16|42510.58
18:41:17|42510.58
18:41:19|42510.58
18:41:20|42510.58
18:41:21|42510.58
18:41:22|42510.58
18:41:23|42516.29
18:41:24|42516.3
18:41:25|42516.3
18:41:26|42516.3
18:41:27|42516.29
18:41:28|42516.3
18:41:30|42516.3
18:41:30|42516.3
18:41:31|42516.37
18:41:32|42516.36
18:41:34|42516.37
18:41:35|42516.71
18:41:35|42519.99
18:41:37|42519.99
18:41:38|42519.99
18:41:39|42520.
18:41:40|42520.
18:41:41|42520.
18:41:43|42520.
18:41:44|42520.
18:41:45|42529.6
18:41:47|42529.37
18:41:47|42529.37
18:41:48|42529.37
18:41:49|42529.37
18:41:50|42529.37
18:41:51|42529.37
18:41:52|42527.49
18:41:53|42527.49
18:41:54|42520.
18:41:56|42526.52
18:41:57|42526.52
18:41:57|42526.52
18:41:59|42526.52
18:41:59|42526.52
18:42:00|42526.52
18:42:02|42526.52
18:42:03|42526.52
18:42:03|42526.52
18:42:04|42526.52
18:42:05|42526.52
18:42:06|42530.54
18:42:07|42535.65
18:42:08|42540.91
18:42:09|42540.91
18:42:10|42543.99
18:42:12|42544.
18:42:13|42543.99
18:42:14|42543.99
18:42:15|42543.99
18:42:16|42543.99
18:42:17|42544.
18:42:18|42543.99
18:42:20|42543.99
18:42:20|42544.
18:42:21|42549.74
18:42:22|42559.1
18:42:23|42559.11
18:42:24|42559.11
18:42:25|42559.1
18:42:26|42557.26
18:42:27|42547.9
18:42:28|42547.9
18:42:29|42548.13
18:42:30|42554.32
18:42:34|42554.32
18:42:34|42554.32
18:42:36|42554.33
18:42:37|42554.33
18:42:37|42554.34
18:42:38|42554.34
18:42:39|42554.33
18:42:40|42554.33
18:42:41|42554.33
18:42:43|42557.25
18:42:45|42557.25
18:42:46|42557.02
18:42:47|42555.7
18:42:48|42555.7
18:42:49|42555.68
18:42:50|42555.68
18:42:51|42555.69
18:42:52|42555.69
18:42:54|42555.68
18:42:54|42557.38
18:42:56|42564.
18:42:56|42564.
18:42:58|42564.
18:42:58|42564.
18:42:59|42564.
18:43:01|42568.69
18:43:01|42568.3
18:43:02|42568.3
18:43:04|42568.3
18:43:05|42568.3
18:43:06|42568.31
18:43:07|42568.3
18:43:07|42568.3
18:43:09|42568.3
18:43:09|42568.31
18:43:10|42568.31
18:43:11|42568.3
18:43:12|42570.
18:43:14|42570.
18:43:15|42572.33
18:43:16|42575.96
18:43:17|42579.99
18:43:18|42579.99
18:43:19|42579.99
18:43:20|42579.99
18:43:21|42579.99
18:43:22|42579.76
18:43:23|42570.51
18:43:24|42570.5
18:43:25|42570.5
18:43:26|42568.59
18:43:27|42568.58
18:43:28|42568.58
18:43:29|42568.59
18:43:30|42568.58
18:43:31|42568.58
18:43:32|42564.
18:43:33|42563.99
18:43:34|42563.96
18:43:35|42563.96
18:43:36|42559.3
18:43:37|42559.3
18:43:38|42559.3
18:43:39|42559.3
18:43:40|42563.71
18:43:41|42564.28
18:43:42|42564.28
18:43:43|42567.98
18:43:45|42567.97
18:43:46|42567.97
18:43:47|42567.97
18:43:48|42567.98
18:43:49|42567.98
18:43:50|42567.98
18:43:52|42567.99
18:43:52|42567.98
18:43:53|42567.98
18:43:55|42567.99
18:43:56|42567.99
18:43:56|42567.99
18:43:57|42567.99
18:43:59|42567.99
18:43:59|42567.99
18:44:00|42567.99
18:44:02|42569.99
18:44:02|42569.99
18:44:04|42569.99
18:44:05|42569.99
18:44:05|42569.99
18:44:06|42567.96
18:44:07|42567.96
18:44:08|42567.96
18:44:09|42567.96
18:44:10|42567.96
18:44:12|42557.48
18:44:13|42559.84
18:44:14|42559.84
18:44:15|42559.84
18:44:16|42557.63
18:44:17|42557.63
18:44:19|42557.63
18:44:20|42556.75
18:44:21|42556.75
18:44:22|42556.75
18:44:23|42556.75
18:44:24|42556.75
18:44:25|42556.75
18:44:26|42557.87
18:44:28|42565.82
18:44:28|42565.83
18:44:30|42565.82
18:44:30|42565.82
18:44:32|42565.82
18:44:32|42565.82
18:44:33|42565.82
18:44:34|42565.82
18:44:36|42565.82
18:44:37|42565.82
18:44:38|42565.82
18:44:39|42565.82
18:44:40|42565.78
18:44:41|42565.78
18:44:42|42565.78
18:44:42|42565.79
18:44:44|42567.94
18:44:44|42567.94
18:44:46|42567.95
18:44:47|42567.95
18:44:48|42567.94
18:44:49|42567.94
18:44:50|42567.94
18:44:51|42567.94
18:44:52|42567.94
18:44:53|42567.95
18:44:54|42567.95
18:44:55|42567.95
18:44:57|42567.95
18:44:57|42567.95
18:44:58|42567.95
18:45:00|42567.94
18:45:01|42567.94
18:45:01|42567.94
18:45:02|42567.72
18:45:04|42567.71
18:45:05|42567.71
18:45:07|42560.01
18:45:07|42560.01
18:45:08|42560.
18:45:09|42560.
18:45:10|42560.
18:45:11|42560.
18:45:12|42553.44
18:45:13|42550.01
18:45:14|42550.01
18:45:15|42550.
18:45:16|42550.
18:45:17|42543.63
18:45:18|42540.29
18:45:19|42540.28
18:45:21|42540.28
18:45:22|42540.28
18:45:22|42535.
18:45:23|42537.14
18:45:25|42537.14
18:45:25|42537.14
18:45:27|42537.13
18:45:27|42540.52
18:45:28|42540.52
18:45:29|42543.52
18:45:31|42543.52
18:45:32|42543.52
18:45:33|42545.25
18:45:34|42545.24
18:45:35|42545.24
18:45:36|42545.25
18:45:36|42545.25
18:45:38|42545.25
18:45:39|42545.25
18:45:40|42545.25
18:45:41|42555.52
18:45:41|42555.53
18:45:43|42555.52
18:45:44|42555.52
18:45:45|42555.52
18:45:46|42555.52
18:45:48|42555.52
18:45:48|42555.52
18:45:49|42562.77
18:45:51|42564.52
18:45:52|42564.52
18:45:53|42564.52
18:45:55|42564.52
18:45:55|42564.52
18:45:56|42564.52
18:45:58|42568.53
18:45:59|42568.53
18:46:00|42568.52
18:46:01|42566.39
18:46:02|42564.52
18:46:03|42564.29
18:46:03|42557.9
18:46:04|42557.89
18:46:05|42557.89
18:46:08|42555.51
18:46:09|42543.52
18:46:10|42543.52
18:46:10|42543.52
18:46:11|42543.52
18:46:12|42543.52
18:46:13|42543.52
18:46:14|42543.52
18:46:15|42543.52
18:46:17|42543.52
18:46:18|42540.01
18:46:19|42540.01
18:46:20|42540.
18:46:21|42538.36
18:46:21|42535.01
18:46:23|42535.01
18:46:24|42535.24
18:46:25|42535.24
18:46:26|42535.24
18:46:27|42535.23
18:46:28|42535.24
18:46:29|42535.24
18:46:30|42535.24
18:46:31|42535.24
18:46:32|42535.24
18:46:33|42535.23
18:46:34|42535.23
18:46:35|42535.23
18:46:36|42535.23
18:46:37|42535.23
18:46:39|42535.23
18:46:40|42535.23
18:46:41|42532.13
18:46:42|42532.13
18:46:43|42532.13
18:46:44|42532.13
18:46:44|42532.13
18:46:45|42532.13
18:46:47|42538.49
18:46:48|42538.49
18:46:50|42538.5
18:46:51|42538.49
18:46:52|42538.49
18:46:53|42538.49
18:46:54|42540.2
18:46:55|42540.2
18:46:55|42536.62
18:46:57|42533.33
18:46:58|42533.33
18:46:59|42533.33
18:47:00|42533.33
18:47:02|42533.94
18:47:03|42534.47
18:47:04|42534.47
18:47:05|42539.7
18:47:06|42540.22
18:47:07|42540.22
18:47:08|42540.22
18:47:09|42540.22
18:47:11|42540.22
18:47:11|42540.22
18:47:12|42540.22
18:47:13|42540.22
18:47:15|42547.66
18:47:15|42547.67
18:47:17|42547.67
18:47:17|42547.66
18:47:18|42547.66
18:47:19|42547.66
18:47:20|42547.67
18:47:21|42547.67
18:47:22|42547.67
18:47:24|42547.67
18:47:25|42547.67
18:47:26|42547.67
18:47:26|42547.67
18:47:28|42547.67
18:47:29|42547.67
18:47:30|42547.66
18:47:31|42547.66
18:47:32|42546.86
18:47:33|42544.97
18:47:34|42544.97
18:47:35|42540.01
18:47:36|42540.01
18:47:37|42540.01
18:47:38|42540.01
18:47:39|42540.01
18:47:40|42540.01
18:47:41|42540.01
18:47:43|42540.01
18:47:44|42540.
18:47:45|42537.85
18:47:45|42537.84
18:47:46|42537.82
18:47:47|42537.8
18:47:49|42533.32
18:47:50|42533.32
18:47:51|42533.32
18:47:53|42533.32
18:47:53|42533.32
18:47:54|42533.32
18:47:55|42533.32
18:47:57|42533.32
18:47:57|42533.32
18:47:58|42537.76
18:48:00|42537.76
18:48:00|42537.76
18:48:01|42538.04
18:48:03|42538.04
18:48:04|42538.04
18:48:05|42538.04
18:48:07|42538.03
18:48:08|42538.03
18:48:09|42538.03
18:48:10|42538.03
18:48:11|42540.
18:48:12|42540.
18:48:13|42535.54
18:48:14|42535.54
18:48:15|42535.54
18:48:16|42540.
18:48:17|42540.
18:48:18|42543.34
18:48:19|42543.34
18:48:20|42543.34
18:48:21|42543.35
18:48:22|42541.19
18:48:23|42541.19
18:48:25|42543.61
18:48:25|42543.61
18:48:26|42550.
18:48:27|42549.99
18:48:28|42553.3
18:48:30|42553.38
18:48:31|42553.38
18:48:32|42554.74
18:48:33|42554.74
18:48:35|42556.95
18:48:36|42556.95
18:48:38|42553.38
18:48:38|42553.38
18:48:39|42553.38
18:48:41|42553.38
18:48:41|42553.38
18:48:43|42545.52
18:48:43|42545.52
18:48:44|42545.52
18:48:46|42545.51
18:48:46|42544.26
18:48:48|42536.48
18:48:50|42536.48
18:48:51|42537.51
18:48:52|42537.51
18:48:54|42542.16
18:48:54|42542.16
18:48:56|42542.16
18:48:57|42537.51
18:48:58|42537.52
18:48:59|42537.52
18:49:00|42537.52
18:49:01|42530.52
18:49:03|42530.52
18:49:04|42530.51
18:49:05|42530.51
18:49:07|42530.52
18:49:07|42530.52
18:49:08|42530.51
18:49:09|42530.52
18:49:11|42530.52
18:49:12|42530.75
18:49:13|42538.47
18:49:14|42538.46
18:49:15|42538.46
18:49:17|42538.46
18:49:17|42538.46
18:49:18|42538.47
18:49:19|42538.47
18:49:20|42538.47
18:49:22|42538.47
18:49:23|42538.47
18:49:23|42538.46
18:49:25|42538.47
18:49:26|42538.47
18:49:26|42538.47
18:49:27|42538.47
18:49:29|42541.39
18:49:30|42542.28
18:49:31|42542.27
18:49:31|42542.27
18:49:33|42542.27
18:49:33|42542.28
18:49:35|42542.28
18:49:35|42542.5
18:49:37|42542.49
18:49:38|42542.49
18:49:39|42542.49
18:49:40|42542.49
18:49:41|42542.49
18:49:42|42542.49
18:49:43|42542.5
18:49:44|42542.5
18:49:45|42542.5
18:49:46|42542.49
18:49:47|42553.01
18:49:49|42553.02
18:49:50|42553.02
18:49:51|42553.02
18:49:52|42553.25
18:49:53|42555.
18:49:54|42555.
18:49:55|42555.77
18:49:56|42555.77
18:49:57|42555.77
18:49:58|42555.77
18:49:59|42555.77
18:50:01|42557.71
18:50:01|42557.72
18:50:02|42557.72
18:50:04|42557.72
18:50:06|42557.72
18:50:07|42557.72
18:50:08|42558.21
18:50:09|42553.04
18:50:09|42553.04
18:50:11|42553.04
18:50:12|42553.04
18:50:13|42553.04
18:50:14|42553.04
18:50:15|42553.03
18:50:16|42553.03
18:50:17|42553.02
18:50:18|42553.03
18:50:19|42553.03
18:50:20|42557.6
18:50:22|42557.6
18:50:22|42557.61
18:50:23|42557.61
18:50:24|42557.61
18:50:25|42557.6
18:50:27|42557.6
18:50:27|42548.01
18:50:28|42548.01
18:50:29|42548.01
18:50:30|42548.01
18:50:31|42548.01
18:50:32|42548.01
18:50:33|42548.01
18:50:34|42548.01
18:50:35|42548.
18:50:36|42547.62
18:50:37|42548.24
18:50:38|42548.44
18:50:39|42548.44
18:50:40|42548.43
18:50:41|42548.43
18:50:42|42548.43
18:50:43|42548.43
18:50:44|42548.43
18:50:45|42547.61
18:50:47|42547.62
18:50:48|42547.62
18:50:49|42545.92
18:50:50|42545.92
18:50:52|42545.92
18:50:52|42545.92
18:50:53|42545.92
18:50:54|42545.92
18:50:55|42545.92
18:50:57|42545.92
18:50:58|42545.92
18:50:58|42545.91
18:50:59|42545.91
18:51:01|42545.92
18:51:02|42545.91
18:51:03|42545.91
18:51:04|42545.91
18:51:04|42545.91
18:51:05|42546.81
18:51:06|42559.99
18:51:07|42560.
18:51:08|42560.
18:51:09|42560.
18:51:11|42560.
18:51:11|42560.
18:51:13|42560.
18:51:14|42560.
18:51:15|42560.
18:51:16|42560.
18:51:17|42560.
18:51:18|42555.93
18:51:19|42552.49
18:51:20|42552.49
18:51:21|42547.86
18:51:23|42547.86
18:51:24|42548.09
18:51:25|42548.11
18:51:25|42548.7
18:51:26|42554.23
18:51:28|42554.23
18:51:29|42556.51
18:51:30|42556.51
18:51:31|42556.51
18:51:31|42556.51
18:51:32|42556.51
18:51:34|42556.51
18:51:35|42556.51
18:51:36|42556.51
18:51:37|42556.51
18:51:38|42556.51
18:51:38|42556.52
18:51:40|42556.51
18:51:41|42556.51
18:51:42|42556.51
18:51:42|42556.51
18:51:43|42556.51
18:51:44|42556.51
18:51:46|42556.51
18:51:47|42556.51
18:51:47|42556.52
18:51:49|42558.56
18:51:50|42568.52
18:51:51|42568.52
18:51:52|42568.52
18:51:53|42568.53
18:51:53|42568.53
18:51:55|42568.53
18:51:56|42568.53
18:51:57|42568.52
18:51:58|42568.52
18:52:00|42568.52
18:52:00|42568.52
18:52:01|42568.52
18:52:02|42568.52
18:52:04|42568.29
18:52:04|42568.29
18:52:06|42568.29
18:52:07|42568.3
18:52:09|42568.29
18:52:09|42568.3
18:52:10|42568.29
18:52:11|42568.29
18:52:12|42562.11
18:52:13|42562.1
18:52:14|42556.3
18:52:15|42556.29
18:52:16|42556.3
18:52:17|42556.3
18:52:18|42556.29
18:52:19|42556.3
18:52:20|42556.3
18:52:21|42556.3
18:52:23|42556.3
18:52:23|42556.3
18:52:24|42556.53
18:52:25|42556.52
18:52:26|42557.05
18:52:28|42557.05
18:52:29|42557.04
18:52:30|42557.04
18:52:31|42557.04
18:52:32|42557.04
18:52:33|42557.04
18:52:34|42557.05
18:52:35|42557.07
18:52:36|42567.74
18:52:37|42567.74
18:52:38|42567.74
18:52:39|42567.74
18:52:40|42567.98
18:52:41|42567.98
18:52:42|42570.
18:52:43|42570.
18:52:44|42573.3
18:52:45|42575.11
18:52:46|42581.77
18:52:48|42583.9
18:52:48|42583.9
18:52:49|42583.89
18:52:50|42583.89
18:52:51|42583.9
18:52:52|42588.01
18:52:54|42588.02
18:52:54|42588.04
18:52:56|42588.06
18:52:57|42577.32
18:52:58|42577.32
18:53:00|42577.32
18:53:01|42575.15
18:53:03|42575.16
18:53:05|42575.15
18:53:06|42575.15
18:53:07|42575.16
18:53:08|42575.16
18:53:09|42575.16
18:53:10|42576.12
18:53:11|42576.12
18:53:12|42576.12
18:53:13|42576.12
18:53:14|42576.12
18:53:15|42576.13
18:53:16|42576.13
18:53:17|42576.13
18:53:18|42576.13
18:53:20|42576.9
18:53:20|42576.9
18:53:21|42576.9
18:53:22|42576.9
18:53:24|42576.9
18:53:24|42576.9
18:53:25|42576.89
18:53:27|42577.23
18:53:28|42577.32
18:53:28|42577.32
18:53:30|42577.32
18:53:30|42577.32
18:53:31|42577.31
18:53:33|42577.32
18:53:33|42577.32
18:53:34|42577.32
18:53:36|42577.32
18:53:37|42577.32
18:53:38|42577.32
18:53:39|42577.32
18:53:39|42577.32
18:53:40|42577.32
18:53:41|42577.32
18:53:42|42577.32
18:53:43|42577.31
18:53:44|42577.31
18:53:46|42577.31
18:53:46|42577.31
18:53:47|42577.32
18:53:48|42577.32
18:53:49|42577.31
18:53:50|42577.31
18:53:51|42583.69
18:53:53|42583.69
18:53:54|42583.69
18:53:55|42583.69
18:53:56|42583.69
18:53:57|42583.69
18:53:59|42585.
18:53:59|42584.99
18:54:01|42584.99
18:54:01|42584.99
18:54:03|42578.61
18:54:04|42577.32
18:54:05|42570.99
18:54:06|42575.32
18:54:07|42575.32
18:54:08|42575.32
18:54:10|42571.65
18:54:10|42571.65
18:54:12|42571.66
18:54:12|42568.83
18:54:13|42568.83
18:54:14|42571.88
18:54:15|42571.88
18:54:16|42571.88
18:54:17|42571.88
18:54:18|42571.89
18:54:19|42571.89
18:54:20|42571.88
18:54:21|42571.88
18:54:22|42571.89
18:54:23|42571.89
18:54:24|42571.89
18:54:25|42571.89
18:54:27|42573.71
18:54:29|42573.72
18:54:30|42575.91
18:54:31|42575.85
18:54:32|42575.86
18:54:32|42575.85
18:54:33|42575.85
18:54:34|42568.82
18:54:36|42562.25
18:54:37|42562.25
18:54:38|42562.25
18:54:39|42562.25
18:54:40|42564.73
18:54:41|42564.73
18:54:42|42564.73
18:54:43|42564.72
18:54:44|42564.73
18:54:45|42564.73
18:54:46|42564.73
18:54:47|42564.72
18:54:48|42564.73
18:54:49|42564.73
18:54:50|42564.73
18:54:51|42564.73
18:54:52|42564.73
18:54:53|42564.74
18:54:55|42565.48
18:54:55|42565.48
18:54:57|42565.48
18:54:57|42565.48
18:54:58|42565.48
18:55:01|42565.48
18:55:01|42565.47
18:55:02|42565.47
18:55:03|42568.82
18:55:04|42568.82
18:55:06|42568.82
18:55:06|42568.82
18:55:07|42568.82
18:55:08|42568.81
18:55:09|42568.81
18:55:10|42568.81
18:55:11|42568.81
18:55:13|42565.52
18:55:14|42565.52
18:55:15|42565.52
18:55:16|42565.52
18:55:17|42565.52
18:55:18|42568.81
18:55:19|42568.81
18:55:20|42568.82
18:55:21|42568.82
18:55:22|42568.82
18:55:23|42568.82
18:55:24|42568.81
18:55:25|42568.81
18:55:26|42565.53
18:55:27|42565.53
18:55:28|42568.26
18:55:29|42568.26
18:55:30|42568.26
18:55:31|42568.81
18:55:32|42568.81
18:55:33|42568.81
18:55:34|42568.81
18:55:35|42568.8
18:55:36|42568.8
18:55:38|42568.8
18:55:38|42568.8
18:55:39|42568.8
18:55:40|42568.8
18:55:41|42568.8
18:55:43|42568.8
18:55:43|42568.81
18:55:44|42568.8
18:55:45|42568.81
18:55:46|42568.81
18:55:48|42568.8
18:55:48|42568.8
18:55:49|42568.8
18:55:50|42568.8
18:55:51|42568.8
18:55:53|42568.8
18:55:53|42568.81
18:55:54|42568.81
18:55:56|42568.8
18:55:57|42568.82
18:55:58|42569.99
18:56:00|42569.99
18:56:01|42569.99
18:56:02|42582.38
18:56:04|42583.28
18:56:05|42590.
18:56:05|42590.52
18:56:08|42590.52
18:56:09|42596.83
18:56:09|42596.83
18:56:10|42596.84
18:56:12|42596.84
18:56:12|42596.84
18:56:14|42596.84
18:56:15|42596.84
18:56:16|42596.84
18:56:17|42596.84
18:56:18|42596.84
18:56:19|42596.84
18:56:20|42596.84
18:56:21|42596.84
18:56:22|42584.23
18:56:23|42584.22
18:56:24|42588.41
18:56:25|42588.41
18:56:27|42588.41
18:56:27|42588.41
18:56:28|42588.42
18:56:29|42588.41
18:56:30|42588.42
18:56:31|42588.41
18:56:32|42593.76
18:56:33|42593.77
18:56:34|42593.77
18:56:35|42596.84
18:56:36|42596.84
18:56:37|42596.84
18:56:38|42596.85
18:56:39|42597.74
18:56:40|42603.86
18:56:41|42603.87
18:56:42|42605.
18:56:43|42605.
18:56:44|42604.99
18:56:45|42604.99
18:56:46|42604.99
18:56:47|42604.99
18:56:48|42600.49
18:56:49|42600.49
18:56:50|42600.49
18:56:51|42597.58
18:56:52|42597.58
18:56:53|42597.58
18:56:54|42597.58
18:56:55|42598.77
18:56:56|42597.67
18:56:58|42598.62
18:56:58|42598.63
18:56:59|42598.62
18:57:01|42598.62
18:57:02|42604.23
18:57:02|42604.22
18:57:03|42604.23
18:57:05|42604.23
18:57:05|42604.23
18:57:07|42604.23
18:57:08|42604.22
18:57:09|42604.23
18:57:10|42604.23
18:57:11|42609.99
18:57:12|42609.07
18:57:13|42609.07
18:57:14|42609.07
18:57:15|42609.07
18:57:17|42609.07
18:57:17|42609.07
18:57:18|42609.08
18:57:19|42609.08
18:57:20|42609.08
18:57:21|42609.08
18:57:22|42609.08
18:57:23|42609.08
18:57:24|42609.07
18:57:25|42609.07
18:57:26|42609.07
18:57:27|42609.08
18:57:28|42609.08
18:57:29|42609.08
18:57:30|42609.07
18:57:31|42609.07
18:57:32|42604.81
18:57:33|42604.79
18:57:34|42604.79
18:57:35|42601.07
18:57:36|42601.07
18:57:37|42601.07
18:57:38|42602.26
18:57:40|42609.56
18:57:41|42610.
18:57:42|42609.99
18:57:43|42609.99
18:57:43|42609.99
18:57:45|42608.59
18:57:46|42608.55
18:57:47|42608.53
18:57:47|42608.53
18:57:49|42608.53
18:57:50|42604.88
18:57:51|42604.88
18:57:52|42604.88
18:57:52|42608.51
18:57:54|42608.51
18:57:55|42608.51
18:57:56|42608.51
18:57:56|42608.5
18:57:58|42608.5
18:58:00|42608.5
18:58:01|42602.
18:58:02|42602.
18:58:03|42602.
18:58:04|42600.
18:58:05|42600.01
18:58:06|42600.01
18:58:07|42600.01
18:58:08|42600.01
18:58:09|42600.01
18:58:10|42600.01
18:58:12|42600.01
18:58:13|42600.01
18:58:14|42600.01
18:58:15|42600.
18:58:16|42596.85
18:58:18|42598.47
18:58:19|42608.51
18:58:20|42608.51
18:58:21|42608.51
18:58:21|42608.51
18:58:23|42608.56
18:58:24|42608.56
18:58:24|42608.56
18:58:26|42596.85
18:58:26|42596.85
18:58:27|42596.85
18:58:29|42596.85
18:58:30|42607.
18:58:30|42607.01
18:58:32|42607.01
18:58:33|42601.81
18:58:34|42601.81
18:58:35|42601.81
18:58:36|42601.81
18:58:36|42601.81
18:58:38|42601.81
18:58:39|42601.77
18:58:40|42601.77
18:58:41|42601.77
18:58:42|42601.77
18:58:43|42601.77
18:58:44|42601.77
18:58:45|42601.77
18:58:46|42601.77
18:58:47|42601.77
18:58:48|42600.7
18:58:49|42594.67
18:58:50|42594.67
18:58:51|42594.66
18:58:52|42594.66
18:58:53|42594.67
18:58:54|42594.67
18:58:55|42594.67
18:58:56|42594.67
18:58:57|42594.67
18:58:58|42594.9
18:59:00|42593.28
18:59:01|42593.27
18:59:02|42593.27
18:59:03|42593.27
18:59:04|42594.01
18:59:05|42599.96
18:59:06|42599.97
18:59:07|42599.97
18:59:08|42599.97
18:59:09|42599.97
18:59:10|42599.97
18:59:12|42599.96
18:59:12|42599.96
18:59:13|42599.96
18:59:14|42599.96
18:59:15|42599.96
18:59:16|42601.77
18:59:18|42603.95
18:59:18|42603.96
18:59:20|42603.96
18:59:20|42603.95
18:59:21|42603.96
18:59:23|42603.72
18:59:23|42598.24
18:59:25|42598.24
18:59:26|42595.8
18:59:26|42595.8
18:59:27|42595.8
18:59:28|42595.8
18:59:29|42595.8
18:59:30|42595.8
18:59:31|42595.8
18:59:33|42595.8
18:59:34|42595.79
18:59:35|42605.19
18:59:35|42605.19
18:59:36|42605.19
18:59:37|42604.96
18:59:39|42603.76
18:59:40|42603.76
18:59:41|42603.76
18:59:43|42603.76
18:59:43|42603.76
18:59:44|42603.76
18:59:45|42603.77
18:59:47|42603.77
18:59:47|42603.76
18:59:48|42603.76
18:59:49|42603.76
18:59:50|42603.72
18:59:52|42599.81
18:59:52|42599.81
18:59:53|42599.81
18:59:55|42595.8
18:59:56|42591.
18:59:56|42591.
18:59:57|42580.
18:59:58|42580.
19:00:00|42580.
19:00:00|42580.01
19:00:01|42570.24
19:00:03|42572.86
19:00:04|42572.86
19:00:06|42572.86
19:00:07|42572.86
19:00:08|42576.62
19:00:08|42576.62
19:00:10|42576.62
19:00:11|42580.
19:00:12|42580.
19:00:13|42580.
19:00:14|42580.01
19:00:15|42582.19
19:00:16|42582.13
19:00:17|42582.14
19:00:18|42582.13
19:00:19|42594.32
19:00:20|42599.97
19:00:21|42599.97
19:00:22|42599.97
19:00:24|42599.97
19:00:24|42599.97
19:00:25|42599.97
19:00:26|42599.97
19:00:27|42599.97
19:00:28|42599.98
19:00:30|42599.98
19:00:31|42599.98
19:00:32|42595.25
19:00:33|42588.87
19:00:34|42588.87
19:00:35|42588.87
19:00:36|42588.87
19:00:37|42588.87
19:00:38|42588.87
19:00:39|42591.13
19:00:41|42591.13
19:00:42|42591.13
19:00:42|42591.13
19:00:43|42591.13
19:00:44|42591.12
19:00:46|42591.12
19:00:46|42591.12
19:00:47|42590.89
19:00:49|42584.75
19:00:51|42580.01
19:00:52|42582.02
19:00:53|42580.02
19:00:54|42580.02
19:00:56|42580.02
19:00:56|42580.02
19:00:57|42580.02
19:00:58|42583.77
19:00:59|42583.77
19:01:01|42583.77
19:01:03|42583.77
19:01:04|42583.77
19:01:04|42583.77
19:01:05|42582.25
19:01:07|42582.25
19:01:07|42582.26
19:01:09|42582.26
19:01:10|42577.39
19:01:11|42577.39
19:01:12|42577.39
19:01:13|42577.39
19:01:13|42577.39
19:01:14|42577.39
19:01:16|42577.39
19:01:18|42579.98
19:01:18|42579.99
19:01:20|42579.99
19:01:20|42579.99
19:01:22|42590.81
19:01:23|42590.81
19:01:24|42590.8
19:01:25|42590.8
19:01:26|42590.8
19:01:28|42590.8
19:01:29|42590.04
19:01:29|42590.04
19:01:30|42590.04
19:01:32|42585.45
19:01:33|42585.44
19:01:33|42585.45
19:01:34|42585.45
19:01:36|42585.44
19:01:37|42585.44
19:01:38|42585.44
19:01:40|42585.45
19:01:40|42585.44
19:01:41|42585.44
19:01:43|42585.44
19:01:43|42585.45
19:01:45|42585.44
19:01:45|42585.4
19:01:46|42585.38
19:01:48|42585.01
19:01:48|42585.
19:01:49|42585.
19:01:51|42584.99
19:01:52|42580.68
19:01:53|42580.68
19:01:53|42580.68
19:01:55|42580.68
19:01:56|42580.68
19:01:57|42584.56
19:01:58|42584.98
19:01:59|42584.98
19:02:00|42584.98
19:02:01|42588.
19:02:03|42591.11
19:02:04|42591.11
19:02:04|42591.11
19:02:06|42591.11
19:02:07|42591.94
19:02:08|42591.94
19:02:09|42591.94
19:02:10|42591.94
19:02:11|42591.94
19:02:12|42591.94
19:02:13|42590.
19:02:14|42585.57
19:02:16|42583.81
19:02:16|42583.8
19:02:17|42583.8
19:02:18|42583.8
19:02:19|42583.8
19:02:20|42583.81
19:02:21|42584.04
19:02:22|42584.03
19:02:23|42584.03
19:02:25|42584.03
19:02:26|42584.46
19:02:26|42584.47
19:02:28|42587.55
19:02:29|42591.5
19:02:30|42591.5
19:02:31|42591.49
19:02:32|42591.5
19:02:33|42591.5
19:02:34|42591.5
19:02:35|42591.49
19:02:36|42591.49
19:02:37|42591.5
19:02:38|42591.5
19:02:39|42591.5
19:02:40|42591.49
19:02:41|42591.49
19:02:42|42591.49
19:02:43|42591.49
19:02:44|42593.39
19:02:46|42593.39
19:02:46|42593.39
19:02:47|42593.39
19:02:48|42593.39
19:02:49|42593.39
19:02:50|42593.4
19:02:51|42593.39
19:02:52|42593.39
19:02:53|42593.39
19:02:54|42593.39
19:02:55|42593.39
19:02:56|42593.39
19:02:57|42598.5
19:02:58|42601.61
19:02:59|42601.61
19:03:00|42602.
19:03:01|42602.
19:03:03|42601.99
19:03:03|42610.
19:03:05|42616.67
19:03:06|42618.39
19:03:07|42618.4
19:03:08|42618.9
19:03:09|42618.9
19:03:10|42618.9
19:03:12|42612.51
19:03:13|42612.5
19:03:14|42612.5
19:03:16|42612.49
19:03:16|42612.49
19:03:17|42607.88
19:03:18|42607.89
19:03:19|42608.12
19:03:20|42608.12
19:03:21|42612.45
19:03:22|42618.64
19:03:23|42618.64
19:03:24|42618.65
19:03:25|42618.65
19:03:26|42618.65
19:03:27|42624.5
19:03:28|42625.48
19:03:29|42630.61
19:03:30|42631.76
19:03:31|42631.76
19:03:32|42632.43
19:03:33|42634.31
19:03:34|42634.77
19:03:36|42637.4
19:03:37|42637.41
19:03:38|42637.4
19:03:39|42637.4
19:03:40|42632.45
19:03:42|42633.54
19:03:42|42633.54
19:03:44|42633.55
19:03:45|42633.55
19:03:45|42633.54
19:03:46|42633.54
19:03:47|42633.55
19:03:49|42633.5
19:03:49|42633.48
19:03:50|42633.49
19:03:52|42633.48
19:03:52|42632.
19:03:54|42624.97
19:03:54|42624.97
19:03:56|42624.97
19:03:56|42624.97
19:03:57|42624.98
19:03:58|42625.7
19:04:00|42631.2
19:04:01|42631.2
19:04:01|42631.2
19:04:03|42631.2
19:04:04|42631.2
19:04:06|42631.2
19:04:07|42633.56
19:04:08|42635.31
19:04:10|42635.32
19:04:11|42635.32
19:04:12|42635.31
19:04:13|42635.31
19:04:14|42635.31
19:04:15|42635.31
19:04:15|42647.22
19:04:17|42639.82
19:04:18|42639.82
19:04:19|42639.82
19:04:19|42639.82
19:04:21|42639.83
19:04:21|42639.83
19:04:23|42639.83
19:04:24|42639.83
19:04:25|42639.83
19:04:26|42639.58
19:04:27|42634.35
19:04:27|42634.35
19:04:29|42634.35
19:04:30|42634.35
19:04:31|42634.35
19:04:32|42634.35
19:04:33|42634.35
19:04:34|42634.36
19:04:35|42634.35
19:04:36|42634.35
19:04:37|42634.35
19:04:39|42634.35
19:04:40|42634.35
19:04:41|42634.36
19:04:42|42634.36
19:04:43|42634.35
19:04:44|42634.36
19:04:46|42634.36
19:04:47|42634.36
19:04:47|42634.35
19:04:48|42634.36
19:04:50|42634.36
19:04:51|42634.36
19:04:51|42634.36
19:04:53|42634.36
19:04:54|42634.36
19:04:55|42634.36
19:04:56|42634.36
19:04:57|42634.36
19:04:58|42634.36
19:04:59|42634.36
19:04:59|42634.36
19:05:01|42634.36
19:05:02|42634.35
19:05:03|42634.36
19:05:04|42634.36
19:05:05|42634.36
19:05:06|42641.42
19:05:08|42647.25
19:05:09|42638.95
19:05:09|42638.94
19:05:11|42633.55
19:05:12|42632.11
19:05:13|42636.68
19:05:14|42638.87
19:05:15|42638.87
19:05:17|42638.87
19:05:18|42638.87
19:05:19|42638.87
19:05:20|42638.86
19:05:21|42638.86
19:05:23|42638.11
19:05:23|42638.07
19:05:24|42634.36
19:05:26|42634.36
19:05:26|42634.36
19:05:27|42632.12
19:05:28|42632.11
19:05:30|42632.11
19:05:30|42632.
19:05:31|42632.
19:05:32|42632.
19:05:34|42631.2
19:05:34|42618.33
19:05:36|42613.2
19:05:36|42613.2
19:05:37|42613.43
19:05:38|42616.44
19:05:39|42617.53
19:05:41|42622.28
19:05:41|42622.27
19:05:42|42622.28
19:05:43|42628.52
19:05:44|42628.52
19:05:46|42628.52
19:05:47|42628.53
19:05:48|42635.74
19:05:49|42635.73
19:05:50|42635.73
19:05:50|42635.73
19:05:52|42635.73
19:05:52|42635.5
19:05:53|42631.51
19:05:55|42631.51
19:05:56|42631.51
19:05:57|42631.51
19:05:57|42631.51
19:05:59|42631.51
19:05:59|42631.5
19:06:01|42628.17
19:06:01|42625.12
19:06:03|42625.35
19:06:04|42626.12
19:06:05|42631.51
19:06:06|42631.51
19:06:07|42631.51
19:06:09|42631.5
19:06:10|42631.5
19:06:11|42631.5
19:06:11|42631.48
19:06:12|42631.51
19:06:14|42638.68
19:06:14|42638.68
19:06:15|42638.69
19:06:17|42638.68
19:06:18|42638.68
19:06:18|42638.97
19:06:20|42638.97
19:06:21|42638.97
19:06:22|42638.97
19:06:24|42638.96
19:06:24|42638.97
19:06:25|42638.96
19:06:26|42638.96
19:06:28|42638.97
19:06:29|42638.97
19:06:29|42638.97
19:06:30|42638.97
19:06:32|42638.97
19:06:33|42640.
19:06:34|42640.
19:06:35|42643.01
19:06:36|42643.01
19:06:37|42643.01
19:06:38|42643.
19:06:39|42643.
19:06:41|42646.32
19:06:41|42650.
19:06:42|42650.
19:06:44|42650.
19:06:44|42650.
19:06:45|42649.99
19:06:46|42649.99
19:06:47|42649.99
19:06:49|42650.
19:06:50|42650.
19:06:51|42650.
19:06:51|42650.
19:06:53|42650.95
19:06:54|42651.32
19:06:55|42652.
19:06:56|42653.33
19:06:57|42653.33
19:06:58|42653.33
19:06:59|42656.07
19:07:00|42656.06
19:07:01|42656.06
19:07:02|42656.07
19:07:03|42662.77
19:07:05|42662.82
19:07:05|42662.81
19:07:07|42662.82
19:07:08|42662.82
19:07:08|42663.25
19:07:10|42663.25
19:07:11|42663.25
19:07:12|42663.26
19:07:13|42659.26
19:07:14|42659.26
19:07:15|42659.26
19:07:16|42669.2
19:07:17|42669.68
19:07:18|42669.68
19:07:20|42669.68
19:07:21|42666.66
19:07:22|42661.87
19:07:23|42656.58
19:07:24|42656.57
19:07:25|42660.28
19:07:25|42660.28
19:07:27|42664.54
19:07:28|42664.54
19:07:29|42669.51
19:07:30|42669.51
19:07:31|42669.68
19:07:32|42661.86
19:07:33|42657.02
19:07:35|42659.81
19:07:35|42659.81
19:07:36|42659.81
19:07:38|42659.82
19:07:38|42664.54
19:07:39|42664.54
19:07:40|42668.93
19:07:41|42663.26
19:07:42|42663.27
19:07:43|42663.27
19:07:44|42658.41
19:07:46|42658.41
19:07:47|42658.41
19:07:48|42658.41
19:07:49|42658.41
19:07:49|42658.4
19:07:51|42658.4
19:07:52|42658.4
19:07:53|42660.81
19:07:55|42663.65
19:07:55|42666.
19:07:57|42666.
19:07:57|42666.69
19:07:59|42666.69
19:07:59|42666.68
19:08:00|42668.82
19:08:02|42668.82
19:08:03|42668.83
19:08:03|42668.83
19:08:04|42662.46
19:08:05|42662.46
19:08:06|42662.45
19:08:08|42662.46
19:08:09|42662.46
19:08:10|42662.46
19:08:11|42662.46
19:08:12|42668.85
19:08:13|42668.85
19:08:14|42668.85
19:08:16|42668.84
19:08:16|42668.85
19:08:18|42668.85
19:08:19|42668.35
19:08:20|42669.83
19:08:21|42670.
19:08:22|42670.
19:08:23|42670.
19:08:24|42670.29
19:08:25|42670.97
19:08:26|42670.97
19:08:27|42674.22
19:08:28|42674.21
19:08:30|42674.21
19:08:31|42678.04
19:08:32|42704.93
19:08:32|42713.
19:08:33|42713.
19:08:35|42705.78
19:08:36|42707.87
19:08:37|42707.88
19:08:38|42707.88
19:08:39|42707.88
19:08:40|42707.87
19:08:40|42707.87
19:08:42|42705.95
19:08:43|42695.79
19:08:44|42695.79
19:08:45|42695.78
19:08:46|42695.79
19:08:47|42695.79
19:08:48|42699.12
19:08:49|42702.11
19:08:50|42702.11
19:08:51|42702.11
19:08:52|42705.57
19:08:53|42702.11
19:08:54|42702.11
19:08:55|42702.12
19:08:56|42705.73
19:08:57|42702.28
19:08:58|42702.29
19:08:59|42707.05
19:09:00|42707.05
19:09:01|42707.05
19:09:02|42707.06
19:09:03|42709.49
19:09:04|42709.5
19:09:05|42709.49
19:09:06|42709.49
19:09:07|42709.49
19:09:09|42709.5
19:09:10|42709.51
19:09:11|42712.23
19:09:12|42712.23
19:09:12|42712.22
19:09:14|42712.23
19:09:15|42710.03
19:09:16|42710.02
19:09:17|42710.02
19:09:19|42710.03
19:09:19|42710.03
19:09:21|42710.02
19:09:22|42710.02
19:09:24|42700.74
19:09:25|42700.73
19:09:25|42704.75
19:09:27|42704.75
19:09:28|42704.75
19:09:29|42704.75
19:09:29|42704.75
19:09:32|42704.76
19:09:33|42704.75
19:09:33|42704.76
19:09:34|42704.75
19:09:35|42704.76
19:09:37|42704.76
19:09:37|42692.
19:09:39|42692.
19:09:39|42692.
19:09:40|42692.01
19:09:42|42702.52
19:09:43|42694.29
19:09:44|42694.29
19:09:45|42694.29
19:09:46|42699.13
19:09:47|42692.7
19:09:48|42692.7
19:09:49|42692.7
19:09:50|42692.7
19:09:51|42692.7
19:09:52|42692.7
19:09:53|42692.69
19:09:54|42692.69
19:09:55|42692.7
19:09:57|42692.7
19:09:57|42692.01
19:09:58|42690.
19:10:00|42689.21
19:10:01|42689.21
19:10:01|42686.92
19:10:02|42686.92
19:10:04|42686.92
19:10:05|42686.92
19:10:06|42686.93
19:10:07|42686.92
19:10:08|42686.92
19:10:09|42686.93
19:10:10|42686.92
19:10:11|42686.92
19:10:11|42691.16
19:10:13|42691.16
19:10:14|42691.15
19:10:16|42691.16
19:10:16|42697.22
19:10:17|42697.46
19:10:18|42697.46
19:10:20|42699.09
19:10:21|42699.1
19:10:22|42697.
19:10:23|42696.99
19:10:25|42696.99
19:10:25|42696.99
19:10:26|42693.43
19:10:27|42691.36
19:10:28|42691.35
19:10:29|42691.35
19:10:31|42690.
19:10:31|42686.93
19:10:32|42686.92
19:10:33|42686.93
19:10:34|42686.93
19:10:35|42686.92
19:10:37|42686.93
19:10:38|42686.93
19:10:39|42686.93
19:10:39|42686.93
19:10:41|42686.93
19:10:41|42687.72
19:10:42|42687.73
19:10:43|42687.72
19:10:45|42687.72
19:10:46|42687.72
19:10:46|42687.72
19:10:48|42687.72
19:10:49|42687.72
19:10:50|42687.72
19:10:50|42687.73
19:10:52|42693.24
19:10:53|42693.23
19:10:54|42693.26
19:10:55|42693.26
19:10:56|42693.25
19:10:57|42693.25
19:10:58|42693.25
19:10:59|42693.25
19:11:00|42693.25
19:11:01|42693.25
19:11:02|42686.93
19:11:03|42686.92
19:11:04|42686.92
19:11:05|42686.69
19:11:06|42686.92
19:11:07|42686.69
19:11:08|42686.7
19:11:10|42686.7
19:11:11|42686.69
19:11:12|42686.69
19:11:12|42686.7
19:11:14|42686.7
19:11:15|42686.7
19:11:16|42686.7
19:11:17|42686.7
19:11:18|42686.7
19:11:20|42686.7
19:11:21|42686.69
19:11:21|42686.69
19:11:22|42686.69
19:11:24|42686.7
19:11:25|42686.69
19:11:26|42686.7
19:11:27|42686.7
19:11:28|42686.7
19:11:30|42695.36
19:11:30|42708.07
19:11:31|42704.4
19:11:33|42704.39
19:11:34|42704.39
19:11:35|42704.39
19:11:36|42704.39
19:11:36|42704.39
19:11:37|42703.38
19:11:39|42703.38
19:11:40|42703.38
19:11:41|42703.39
19:11:42|42689.79
19:11:43|42689.79
19:11:44|42689.55
19:11:45|42689.55
19:11:46|42689.55
19:11:47|42689.55
19:11:48|42686.7
19:11:49|42686.01
19:11:50|42685.46
19:11:51|42684.08
19:11:52|42684.08
19:11:53|42684.05
19:11:54|42684.05
19:11:55|42684.05
19:11:56|42684.04
19:11:57|42677.6
19:11:58|42677.59
19:11:59|42677.57
19:12:00|42672.92
19:12:01|42670.79
19:12:02|42670.79
19:12:03|42671.5
19:12:04|42677.82
19:12:05|42677.82
19:12:06|42677.82
19:12:07|42683.42
19:12:08|42681.69
19:12:09|42684.48
19:12:10|42684.48
19:12:11|42680.26
19:12:12|42680.26
19:12:14|42685.72
19:12:15|42685.71
19:12:15|42685.71
19:12:17|42688.28
19:12:18|42688.29
19:12:19|42688.29
19:12:20|42688.29
19:12:21|42689.53
19:12:22|42689.52
19:12:24|42689.52
19:12:25|42689.52
19:12:26|42689.52
19:12:26|42689.52
19:12:27|42689.52
19:12:29|42689.52
19:12:29|42689.52
19:12:31|42689.29
19:12:31|42689.3
19:12:33|42689.29
19:12:34|42688.28
19:12:35|42686.94
19:12:35|42686.94
19:12:37|42686.93
19:12:38|42686.93
19:12:39|42686.93
19:12:40|42686.93
19:12:40|42686.93
19:12:42|42686.93
19:12:43|42686.93
19:12:44|42686.93
19:12:45|42686.93
19:12:46|42686.93
19:12:47|42686.93
19:12:48|42686.93
19:12:48|42686.93
19:12:49|42686.94
19:12:51|42689.53
19:12:53|42689.56
19:12:53|42689.56
19:12:55|42689.56
19:12:55|42689.55
19:12:56|42689.55
19:12:57|42689.51
19:12:58|42684.86
19:13:00|42684.86
19:13:00|42684.86
19:13:01|42684.86
19:13:02|42684.85
19:13:03|42684.85
19:13:04|42689.
19:13:05|42688.99
19:13:06|42688.99
19:13:08|42688.99
19:13:08|42688.99
19:13:09|42688.99
19:13:10|42686.15
19:13:12|42686.15
19:13:13|42686.15
19:13:14|42686.12
19:13:16|42686.13
19:13:17|42686.13
19:13:19|42686.12
19:13:19|42684.85
19:13:20|42684.85
19:13:21|42684.85
19:13:23|42684.86
19:13:24|42684.86
19:13:24|42687.
19:13:25|42687.
19:13:26|42687.
19:13:28|42687.
19:13:29|42687.
19:13:30|42699.04
19:13:31|42703.82
19:13:32|42701.29
19:13:33|42701.29
19:13:35|42697.62
19:13:35|42694.85
19:13:37|42694.84
19:13:37|42688.26
19:13:38|42684.86
19:13:39|42684.85
19:13:40|42684.86
19:13:42|42684.86
19:13:42|42684.85
19:13:44|42685.09
19:13:45|42685.09
19:13:46|42685.09
19:13:47|42685.09
19:13:48|42689.22
19:13:49|42689.22
19:13:50|42703.56
19:13:51|42703.56
19:13:52|42703.33
19:13:53|42703.33
19:13:54|42698.52
19:13:55|42698.53
19:13:56|42699.
19:13:57|42690.73
19:13:58|42690.73
19:13:59|42690.73
19:14:01|42690.73
19:14:01|42690.73
19:14:03|42690.73
19:14:03|42690.73
19:14:05|42682.36
19:14:06|42682.36
19:14:07|42682.36
19:14:08|42682.35
19:14:10|42682.35
19:14:10|42682.59
19:14:11|42682.58
19:14:12|42682.58
19:14:13|42685.86
19:14:14|42685.86
19:14:16|42685.87
19:14:18|42685.87
19:14:19|42685.87
19:14:19|42685.87
19:14:20|42685.87
19:14:22|42685.86
19:14:23|42685.87
19:14:24|42685.87
19:14:24|42685.87
19:14:26|42685.86
19:14:27|42685.86
19:14:28|42685.86
19:14:28|42685.87
19:14:30|42685.86
19:14:31|42685.87
19:14:32|42685.87
19:14:33|42685.87
19:14:34|42685.87
19:14:35|42685.87
19:14:36|42685.87
19:14:37|42685.87
19:14:38|42685.87
19:14:39|42685.86
19:14:40|42685.87
19:14:41|42685.86
19:14:43|42685.87
19:14:44|42685.84
19:14:45|42683.83
19:14:46|42683.83
19:14:47|42683.83
19:14:48|42683.82
19:14:49|42683.83
19:14:50|42683.83
19:14:51|42683.83
19:14:52|42683.83
19:14:53|42683.83
19:14:53|42683.83
19:14:55|42683.83
19:14:56|42683.83
19:14:57|42683.83
19:14:58|42683.83
19:14:59|42683.82
19:15:00|42681.44
19:15:01|42681.44
19:15:02|42681.44
19:15:04|42685.
19:15:04|42685.
19:15:05|42685.
19:15:06|42685.
19:15:08|42685.
19:15:09|42684.98
19:15:10|42684.98
19:15:11|42684.98
19:15:11|42684.98
19:15:13|42684.98
19:15:13|42684.98
19:15:14|42684.99
19:15:16|42685.
19:15:18|42685.
19:15:18|42685.
19:15:19|42684.99
19:15:21|42685.
19:15:22|42684.99
19:15:22|42684.99
19:15:23|42684.99
19:15:24|42680.04
19:15:25|42676.83
19:15:27|42676.84
19:15:28|42675.
19:15:29|42675.01
19:15:30|42672.87
19:15:31|42672.87
19:15:31|42672.87
19:15:32|42673.1
19:15:34|42685.
19:15:35|42685.
19:15:36|42683.88
19:15:37|42683.87
19:15:38|42683.64
19:15:40|42677.92
19:15:40|42677.93
19:15:42|42677.93
19:15:42|42675.76
19:15:44|42670.87
19:15:45|42670.87
19:15:46|42670.87
19:15:47|42670.
19:15:48|42670.
19:15:48|42664.8
19:15:50|42663.26
19:15:51|42663.26
19:15:52|42663.26
19:15:53|42663.26
19:15:54|42663.26
19:15:55|42663.26
19:15:56|42663.26
19:15:57|42663.26
19:15:58|42663.25
19:15:59|42663.26
19:15:59|42663.26
19:16:01|42663.25
19:16:02|42663.26
19:16:03|42663.25
19:16:04|42663.25
19:16:05|42663.25
19:16:06|42663.25
19:16:07|42662.59
19:16:09|42662.55
19:16:09|42670.95
19:16:10|42670.96
19:16:11|42670.96
19:16:12|42669.38
19:16:13|42667.25
19:16:14|42667.24
19:16:16|42667.2
19:16:17|42667.2
19:16:18|42667.18
19:16:19|42665.73
19:16:20|42665.73
19:16:21|42660.59
19:16:22|42654.72
19:16:23|42656.25
19:16:24|42656.25
19:16:25|42658.55
19:16:25|42658.55
19:16:27|42658.55
19:16:28|42658.55
19:16:29|42658.54
19:16:30|42658.54
19:16:31|42658.55
19:16:32|42658.55
19:16:33|42658.55
19:16:34|42658.55
19:16:35|42660.58
19:16:36|42657.41
19:16:37|42657.41
19:16:38|42657.4
19:16:39|42657.38
19:16:40|42656.6
19:16:41|42656.6
19:16:42|42656.6
19:16:43|42656.59
19:16:44|42656.59
19:16:45|42656.6
19:16:46|42656.6
19:16:47|42659.66
19:16:48|42659.66
19:16:49|42659.66
19:16:50|42659.66
19:16:51|42659.66
19:16:52|42659.66
19:16:53|42659.66
19:16:54|42659.66
19:16:55|42659.66
19:16:56|42659.66
19:16:57|42659.66
19:16:58|42659.67
19:16:59|42659.67
19:17:00|42659.67
19:17:01|42659.67
19:17:03|42659.66
19:17:03|42659.66
19:17:04|42659.67
19:17:05|42659.67
19:17:06|42659.67
19:17:07|42659.66
19:17:08|42659.66
19:17:09|42659.66
19:17:10|42659.66
19:17:12|42659.55
19:17:12|42659.55
19:17:13|42659.55
19:17:15|42659.55
19:17:15|42659.55
19:17:17|42659.55
19:17:18|42659.55
19:17:19|42659.55
19:17:21|42659.55
19:17:21|42659.55
19:17:22|42659.54
19:17:23|42659.54
19:17:24|42659.54
19:17:25|42659.54
19:17:26|42659.55
19:17:28|42659.55
19:17:29|42659.55
19:17:29|42659.55
19:17:30|42659.55
19:17:31|42659.55
19:17:32|42659.54
19:17:34|42659.55
19:17:35|42659.55
19:17:36|42659.55
19:17:37|42659.55
19:17:38|42659.54
19:17:39|42654.72
19:17:40|42654.72
19:17:41|42654.72
19:17:42|42654.71
19:17:42|42654.71
19:17:43|42654.72
19:17:45|42654.72
19:17:46|42654.71
19:17:47|42654.71
19:17:48|42654.71
19:17:49|42654.72
19:17:50|42654.72
19:17:51|42654.71
19:17:52|42659.61
19:17:53|42659.62
19:17:54|42659.62
19:17:54|42659.62
19:17:56|42659.62
19:17:57|42659.62
19:17:57|42659.62
19:17:59|42654.73
19:18:00|42654.73
19:18:01|42654.73
19:18:02|42654.73
19:18:03|42654.73
19:18:04|42654.74
19:18:05|42654.74
19:18:06|42654.74
19:18:06|42654.74
19:18:08|42651.66
19:18:09|42651.66
19:18:10|42651.66
19:18:11|42651.66
19:18:11|42651.67
19:18:13|42651.67
19:18:14|42655.6
19:18:14|42655.61
19:18:16|42655.7
19:18:17|42659.59
19:18:18|42656.5
19:18:18|42656.5
19:18:19|42656.5
19:18:20|42658.64
19:18:21|42658.64
19:18:23|42658.64
19:18:24|42658.64
19:18:24|42658.64
19:18:26|42658.64
19:18:26|42658.64
19:18:28|42658.64
19:18:29|42657.32
19:18:29|42657.32
19:18:31|42657.32
19:18:32|42657.32
19:18:32|42657.32
19:18:34|42655.16
19:18:34|42656.74
19:18:36|42655.17
19:18:37|42655.17
19:18:39|42654.17
19:18:40|42655.17
19:18:41|42655.17
19:18:42|42655.17
19:18:43|42655.16
19:18:44|42655.16
19:18:45|42655.16
19:18:46|42655.17
19:18:47|42655.17
19:18:48|42655.17
19:18:49|42655.17
19:18:50|42655.17
19:18:51|42655.17
19:18:52|42655.16
19:18:53|42655.17
19:18:54|42655.17
19:18:55|42655.17
19:18:56|42655.17
19:18:57|42655.16
19:18:58|42655.16
19:18:59|42655.17
19:19:01|42655.17
19:19:01|42655.17
19:19:02|42655.16
19:19:03|42655.16
19:19:04|42655.16
19:19:06|42655.16
19:19:06|42655.16
19:19:07|42655.16
19:19:08|42655.17
19:19:09|42655.17
19:19:11|42651.68
19:19:11|42651.68
19:19:12|42651.68
19:19:13|42651.68
19:19:15|42651.68
19:19:16|42651.69
19:19:17|42651.68
19:19:18|42651.68
19:19:19|42651.68
19:19:20|42651.68
19:19:21|42651.68
19:19:22|42651.68
19:19:23|42651.69
19:19:24|42651.69
19:19:26|42651.68
19:19:27|42651.69
19:19:27|42651.68
19:19:28|42651.69
19:19:29|42651.69
19:19:30|42655.02
19:19:32|42655.03
19:19:33|42655.02
19:19:34|42655.02
19:19:35|42655.03
19:19:35|42655.
19:19:36|42655.01
19:19:38|42655.
19:19:39|42655.
19:19:41|42655.
19:19:41|42655.
19:19:42|42655.
19:19:43|42655.
19:19:44|42655.01
19:19:45|42655.01
19:19:46|42655.01
19:19:47|42655.01
19:19:49|42655.
19:19:49|42655.
19:19:51|42655.
19:19:52|42655.
19:19:52|42655.
19:19:54|42655.01
19:19:54|42655.01
19:19:55|42655.
19:19:56|42635.43
19:19:58|42635.44
19:19:59|42635.67
19:20:00|42636.46
19:20:01|42636.45
19:20:01|42636.46
19:20:02|42636.46
19:20:03|42636.46
19:20:04|42636.45
19:20:06|42636.45
19:20:07|42636.45
19:20:08|42634.11
19:20:09|42634.11
19:20:10|42635.68
19:20:11|42635.67
19:20:12|42635.68
19:20:13|42636.44
19:20:14|42646.99
19:20:15|42650.73
19:20:16|42649.45
19:20:17|42648.74
19:20:18|42647.3
19:20:19|42640.76
19:20:20|42640.76
19:20:21|42640.76
19:20:23|42642.3
19:20:24|42642.3
19:20:26|42642.3
19:20:27|42635.69
19:20:28|42635.68
19:20:29|42635.68
19:20:30|42635.92
19:20:32|42642.27
19:20:33|42636.1
19:20:34|42636.1
19:20:34|42636.1
19:20:36|42636.1
19:20:36|42636.11
19:20:37|42636.1
19:20:38|42636.1
19:20:40|42636.1
19:20:40|42636.11
19:20:41|42636.11
19:20:42|42636.11
19:20:44|42636.11
19:20:45|42636.1
19:20:46|42635.67
19:20:47|42631.09
19:20:48|42631.09
19:20:49|42631.08
19:20:50|42631.08
19:20:52|42631.09
19:20:52|42631.09
19:20:53|42631.09
19:20:54|42631.09
19:20:55|42631.09
19:20:56|42632.9
19:20:57|42633.22
19:20:58|42633.22
19:20:59|42633.22
19:21:01|42633.22
19:21:01|42633.22
19:21:02|42633.22
19:21:03|42633.22
19:21:04|42633.22
19:21:06|42633.22
19:21:06|42633.22
19:21:08|42632.05
19:21:09|42631.11
19:21:10|42631.04
19:21:11|42620.02
19:21:12|42620.
19:21:13|42620.
19:21:13|42620.
19:21:15|42620.01
19:21:15|42620.01
19:21:17|42609.72
19:21:18|42607.15
19:21:18|42607.38
19:21:20|42607.14
19:21:22|42606.74
19:21:23|42604.09
19:21:25|42604.58
19:21:26|42604.58
19:21:26|42604.58
19:21:27|42604.58
19:21:29|42604.49
19:21:30|42604.5
19:21:31|42613.84
19:21:32|42613.84
19:21:33|42613.85
19:21:33|42613.85
19:21:36|42613.85
19:21:36|42613.85
19:21:37|42611.86
19:21:39|42611.86
19:21:40|42611.87
19:21:40|42611.87
19:21:41|42611.87
19:21:42|42611.87
19:21:43|42611.86
19:21:44|42611.87
19:21:46|42611.87
19:21:47|42611.86
19:21:49|42611.87
19:21:49|42611.86
19:21:50|42611.86
19:21:51|42611.87
19:21:52|42613.83
19:21:53|42613.83
19:21:54|42613.83
19:21:55|42608.24
19:21:57|42607.35
19:21:57|42607.35
19:21:58|42607.35
19:21:59|42607.35
19:22:00|42607.35
19:22:01|42607.35
19:22:02|42607.34
19:22:03|42607.34
19:22:05|42607.34
19:22:06|42603.96
19:22:06|42603.96
19:22:07|42603.96
19:22:09|42603.96
19:22:09|42603.95
19:22:11|42603.91
19:22:12|42603.91
19:22:13|42600.42
19:22:14|42600.41
19:22:15|42600.41
19:22:16|42600.42
19:22:17|42600.41
19:22:18|42600.41
19:22:19|42601.33
19:22:20|42601.33
19:22:21|42601.33
19:22:22|42601.33
19:22:23|42601.33
19:22:25|42601.33
19:22:26|42601.33
19:22:27|42603.52
19:22:27|42603.52
19:22:29|42603.52
19:22:31|42600.01
19:22:31|42592.52
19:22:32|42592.52
19:22:33|42592.52
19:22:34|42592.52
19:22:35|42590.8
19:22:36|42590.8
19:22:38|42590.8
19:22:38|42590.8
19:22:39|42590.8
19:22:40|42590.79
19:22:41|42590.79
19:22:42|42590.79
19:22:44|42597.18
19:22:45|42598.01
19:22:46|42598.02
19:22:47|42598.02
19:22:48|42598.01
19:22:49|42598.02
19:22:50|42598.02
19:22:51|42598.02
19:22:52|42598.02
19:22:53|42598.02
19:22:54|42598.02
19:22:55|42598.02
19:22:56|42598.02
19:22:57|42598.02
19:22:58|42599.
19:22:59|42599.
19:23:00|42599.
19:23:01|42599.
19:23:02|42598.99
19:23:03|42600.
19:23:04|42603.52
19:23:05|42603.52
19:23:06|42603.51
19:23:07|42604.
19:23:08|42604.
19:23:09|42599.99
19:23:10|42598.76
19:23:11|42597.99
19:23:12|42597.99
19:23:13|42597.99
19:23:14|42597.99
19:23:16|42597.98
19:23:16|42609.99
19:23:17|42611.95
19:23:18|42613.83
19:23:19|42613.83
19:23:20|42613.84
19:23:21|42613.83
19:23:23|42613.83
19:23:23|42613.83
19:23:25|42613.83
19:23:26|42613.83
19:23:27|42610.01
19:23:27|42610.01
19:23:29|42610.01
19:23:30|42610.01
19:23:31|42618.87
19:23:32|42618.88
19:23:34|42618.87
19:23:34|42618.88
19:23:35|42618.87
19:23:36|42620.
19:23:37|42620.
19:23:39|42626.98
19:23:39|42626.99
19:23:41|42627.03
19:23:42|42627.03
19:23:43|42627.03
19:23:44|42628.99
19:23:45|42629.
19:23:46|42632.05
19:23:47|42632.06
19:23:48|42632.06
19:23:49|42632.06
19:23:51|42632.06
19:23:51|42633.22
19:23:52|42635.24
19:23:54|42635.24
19:23:55|42635.25
19:23:55|42635.25
19:23:57|42635.24
19:23:58|42635.24
19:23:59|42633.52
19:24:00|42633.52
19:24:01|42633.51
19:24:02|42633.51
19:24:03|42633.51
19:24:04|42635.25
19:24:05|42635.24
19:24:06|42635.25
19:24:07|42633.52
19:24:08|42633.52
19:24:09|42633.52
19:24:10|42632.31
19:24:12|42630.17
19:24:12|42630.16
19:24:13|42630.21
19:24:14|42636.95
19:24:15|42638.99
19:24:16|42638.99
19:24:17|42638.99
19:24:18|42639.
19:24:19|42639.
19:24:20|42639.
19:24:21|42639.
19:24:22|42639.49
19:24:23|42644.21
19:24:25|42644.2
19:24:25|42644.2
19:24:27|42644.2
19:24:29|42644.2
19:24:30|42641.75
19:24:31|42641.75
19:24:32|42641.75
19:24:33|42641.75
19:24:34|42637.83
19:24:35|42637.83
19:24:36|42637.83
19:24:37|42637.83
19:24:38|42637.78
19:24:39|42634.36
19:24:40|42634.36
19:24:41|42634.36
19:24:42|42634.36
19:24:43|42634.35
19:24:44|42634.35
19:24:45|42634.36
19:24:46|42634.36
19:24:47|42634.35
19:24:48|42634.36
19:24:49|42634.36
19:24:50|42634.36
19:24:52|42634.35
19:24:52|42630.72
19:24:53|42630.72
19:24:54|42630.71
19:24:56|42630.71
19:24:56|42630.71
19:24:57|42630.01
19:24:58|42630.02
19:24:59|42630.02
19:25:00|42630.02
19:25:01|42632.16
19:25:02|42632.15
19:25:03|42632.16
19:25:04|42632.16
19:25:05|42632.16
19:25:06|42632.16
19:25:07|42632.16
19:25:08|42633.75
19:25:09|42633.75
19:25:10|42633.75
19:25:12|42633.75
19:25:12|42633.75
19:25:14|42630.03
19:25:15|42630.03
19:25:15|42630.02
19:25:16|42630.02
19:25:18|42630.02
19:25:18|42630.02
19:25:19|42630.04
19:25:21|42630.03
19:25:22|42630.04
19:25:23|42630.03
19:25:24|42630.04
19:25:25|42630.04
19:25:27|42630.04
19:25:27|42630.04
19:25:28|42630.04
19:25:29|42630.01
19:25:31|42628.56
19:25:32|42617.47
19:25:33|42617.47
19:25:34|42624.01
19:25:35|42624.22
19:25:37|42624.23
19:25:37|42624.23
19:25:38|42626.24
19:25:40|42626.24
19:25:40|42626.23
19:25:42|42626.23
19:25:43|42626.23
19:25:43|42626.24
19:25:45|42626.24
19:25:46|42626.24
19:25:46|42626.24
19:25:47|42626.23
19:25:49|42626.23
19:25:50|42626.23
19:25:50|42626.24
19:25:51|42626.24
19:25:53|42626.24
19:25:54|42626.23
19:25:55|42626.23
19:25:56|42626.23
19:25:57|42626.23
19:25:58|42626.24
19:25:59|42626.24
19:26:00|42626.23
19:26:00|42626.23
19:26:02|42626.23
19:26:03|42626.23
19:26:04|42626.24
19:26:04|42626.24
19:26:05|42626.23
19:26:06|42626.23
19:26:08|42626.24
19:26:09|42626.24
19:26:09|42626.24
19:26:11|42626.23
19:26:12|42626.
19:26:12|42621.1
19:26:14|42621.11
19:26:15|42620.09
19:26:16|42620.09
19:26:17|42620.09
19:26:18|42620.09
19:26:19|42620.09
19:26:20|42620.09
19:26:21|42620.09
19:26:22|42620.09
19:26:23|42620.09
19:26:24|42620.09
19:26:25|42620.09
19:26:27|42620.09
19:26:28|42620.09
19:26:28|42620.08
19:26:30|42620.08
19:26:31|42620.08
19:26:32|42620.08
19:26:33|42620.
19:26:34|42613.28
19:26:35|42612.23
19:26:36|42609.88
19:26:38|42609.88
19:26:38|42609.87
19:26:39|42609.87
19:26:40|42609.87
19:26:42|42609.88
19:26:42|42609.88
19:26:43|42609.88
19:26:44|42613.29
19:26:46|42613.29
19:26:47|42620.76
19:26:48|42624.29
19:26:49|42624.29
19:26:51|42624.29
19:26:51|42617.71
19:26:52|42617.71
19:26:54|42617.71
19:26:55|42617.71
19:26:55|42617.71
19:26:57|42617.61
19:26:58|42613.99
19:26:59|42607.3
19:27:01|42607.31
19:27:01|42606.01
19:27:02|42600.
19:27:03|42600.01
19:27:04|42600.01
19:27:06|42600.
19:27:07|42599.01
19:27:08|42596.08
19:27:08|42599.01
19:27:10|42599.11
19:27:11|42599.11
19:27:11|42599.1
19:27:13|42599.1
19:27:13|42599.1
19:27:15|42599.11
19:27:16|42599.11
19:27:17|42599.08
19:27:18|42599.08
19:27:19|42599.08
19:27:20|42599.09
19:27:21|42599.09
19:27:22|42599.08
19:27:23|42603.36
19:27:24|42603.36
19:27:25|42603.36
19:27:26|42603.36
19:27:27|42603.36
19:27:28|42603.36
19:27:29|42602.47
19:27:30|42602.47
19:27:31|42599.68
19:27:33|42595.07
19:27:34|42595.07
19:27:34|42595.07
19:27:36|42595.07
19:27:36|42595.07
19:27:37|42595.31
19:27:39|42595.31
19:27:39|42595.31
19:27:40|42596.57
19:27:41|42596.57
19:27:43|42595.77
19:27:44|42595.77
19:27:44|42595.78
19:27:45|42603.03
19:27:46|42603.03
19:27:48|42603.03
19:27:49|42605.18
19:27:49|42605.18
19:27:50|42605.18
19:27:51|42605.18
19:27:52|42605.18
19:27:53|42605.18
19:27:55|42605.18
19:27:55|42605.17
19:27:57|42607.14
19:27:58|42610.1
19:27:58|42610.1
19:27:59|42610.1
19:28:01|42610.11
19:28:02|42610.1
19:28:03|42610.1
19:28:04|42610.1
19:28:05|42610.11
19:28:06|42610.11
19:28:07|42613.51
19:28:08|42613.51
19:28:09|42613.51
19:28:10|42610.08
19:28:11|42610.08
19:28:13|42610.08
19:28:13|42610.08
19:28:15|42610.08
19:28:16|42610.08
19:28:17|42610.08
19:28:18|42610.08
19:28:19|42603.77
19:28:20|42603.78
19:28:21|42603.78
19:28:21|42603.78
19:28:23|42603.78
19:28:24|42603.78
19:28:24|42608.74
19:28:26|42610.07
19:28:27|42610.07
19:28:28|42610.08
19:28:29|42610.1
19:28:30|42610.1
19:28:31|42610.1
19:28:33|42610.1
19:28:34|42610.1
19:28:34|42610.1
19:28:35|42613.52
19:28:36|42613.52
19:28:37|42610.25
19:28:38|42610.25
19:28:39|42610.24
19:28:41|42610.24
19:28:42|42610.24
19:28:43|42613.53
19:28:45|42613.53
19:28:45|42613.73
19:28:46|42615.62
19:28:47|42613.8
19:28:48|42608.12
19:28:49|42608.12
19:28:50|42607.42
19:28:51|42607.42
19:28:52|42607.42
19:28:53|42607.42
19:28:55|42607.42
19:28:55|42607.42
19:28:56|42607.42
19:28:57|42607.42
19:28:58|42607.42
19:29:00|42607.41
19:29:01|42607.41
19:29:02|42607.42
19:29:03|42603.53
19:29:04|42610.82
19:29:05|42608.67
19:29:06|42608.67
19:29:07|42608.68
19:29:08|42612.76
19:29:09|42612.75
19:29:10|42612.75
19:29:11|42608.68
19:29:12|42608.68
19:29:13|42608.67
19:29:14|42608.67
19:29:15|42608.67
19:29:16|42608.67
19:29:17|42608.68
19:29:18|42608.68
19:29:19|42608.68
19:29:20|42608.68
19:29:21|42608.68
19:29:22|42608.68
19:29:23|42608.68
19:29:24|42608.68
19:29:25|42608.68
19:29:26|42608.68
19:29:27|42608.68
19:29:28|42608.68
19:29:29|42608.68
19:29:31|42608.68
19:29:31|42608.68
19:29:33|42608.66
19:29:33|42608.66
19:29:35|42608.66
19:29:36|42608.66
19:29:37|42608.65
19:29:39|42608.65
19:29:40|42608.66
19:29:41|42608.66
19:29:41|42611.65
19:29:43|42611.65
19:29:44|42611.65
19:29:44|42611.65
19:29:45|42611.65
19:29:47|42611.65
19:29:47|42611.64
19:29:49|42611.64
19:29:50|42611.62
19:29:51|42611.62
19:29:52|42611.62
19:29:54|42608.69
19:29:54|42608.69
19:29:55|42608.69
19:29:56|42608.7
19:29:57|42608.12
19:29:58|42608.12
19:30:00|42608.13
19:30:01|42608.13
19:30:02|42600.01
19:30:03|42602.39
19:30:03|42604.53
19:30:05|42604.53
19:30:06|42604.52
19:30:06|42604.52
19:30:07|42605.59
19:30:08|42605.59
19:30:09|42605.59
19:30:11|42607.09
19:30:11|42607.09
19:30:12|42607.1
19:30:13|42607.1
19:30:14|42607.1
19:30:16|42607.1
19:30:16|42607.1
19:30:17|42607.1
19:30:18|42607.1
19:30:20|42607.09
19:30:21|42600.01
19:30:21|42600.01
19:30:23|42600.01
19:30:24|42600.01
19:30:25|42600.01
19:30:26|42600.01
19:30:26|42600.01
19:30:28|42600.01
19:30:28|42600.01
19:30:29|42603.71
19:30:30|42603.71
19:30:31|42600.01
19:30:33|42600.
19:30:34|42600.
19:30:35|42600.
19:30:37|42600.
19:30:38|42598.83
19:30:38|42598.83
19:30:40|42598.84
19:30:41|42598.84
19:30:42|42598.84
19:30:43|42598.84
19:30:44|42598.83
19:30:45|42598.84
19:30:45|42602.96
19:30:47|42602.97
19:30:48|42602.96
19:30:48|42600.6
19:30:50|42600.6
19:30:51|42601.25
19:30:52|42601.24
19:30:53|42601.24
19:30:54|42601.24
19:30:55|42601.24
19:30:56|42601.25
19:30:58|42601.25
19:30:58|42601.25
19:30:59|42598.84
19:31:00|42598.84
19:31:01|42598.84
19:31:03|42598.83
19:31:04|42598.84
19:31:05|42598.84
19:31:05|42598.84
19:31:07|42598.84
19:31:08|42598.86
19:31:08|42598.86
19:31:09|42598.86
19:31:10|42598.86
19:31:11|42598.86
19:31:13|42602.55
19:31:14|42600.62
19:31:15|42600.62
19:31:16|42600.62
19:31:17|42600.62
19:31:18|42600.62
19:31:19|42600.62
19:31:20|42600.62
19:31:21|42607.53
19:31:22|42616.03
19:31:23|42616.04
19:31:24|42619.
19:31:25|42619.99
19:31:26|42620.
19:31:27|42620.
19:31:28|42620.
19:31:29|42620.
19:31:31|42620.69
19:31:32|42620.69
19:31:33|42621.44
19:31:34|42621.44
19:31:35|42621.44
19:31:36|42621.44
19:31:37|42621.44
19:31:38|42621.44
19:31:39|42621.44
19:31:40|42621.44
19:31:41|42621.44
19:31:42|42621.44
19:31:44|42621.43
19:31:44|42621.43
19:31:46|42621.43
19:31:47|42621.43
19:31:48|42621.44
19:31:48|42621.44
19:31:49|42621.44
19:31:51|42621.44
19:31:52|42621.44
19:31:53|42621.44
19:31:54|42621.44
19:31:55|42621.44
19:31:56|42623.
19:31:58|42623.
19:31:58|42624.33
19:31:59|42624.33
19:32:01|42624.33
19:32:01|42624.33
19:32:03|42624.33
19:32:04|42626.24
19:32:04|42626.24
19:32:06|42626.99
19:32:07|42626.94
19:32:08|42626.94
19:32:09|42626.94
19:32:10|42626.94
19:32:11|42626.94
19:32:12|42626.94
19:32:13|42626.95
19:32:14|42626.95
19:32:15|42626.95
19:32:16|42626.95
19:32:17|42621.43
19:32:18|42621.44
19:32:19|42621.44
19:32:21|42621.44
19:32:22|42621.44
19:32:23|42621.44
19:32:24|42621.39
19:32:25|42620.01
19:32:25|42620.01
19:32:27|42620.01
19:32:27|42620.
19:32:28|42619.96
19:32:29|42619.96
19:32:30|42619.96
19:32:32|42619.76
19:32:33|42618.13
19:32:34|42614.7
19:32:35|42614.7
19:32:36|42614.69
19:32:37|42618.13
19:32:38|42618.13
19:32:39|42618.13
19:32:40|42618.13
19:32:41|42620.58
19:32:43|42620.58
19:32:44|42620.58
19:32:45|42620.58
19:32:46|42620.58
19:32:47|42620.58
19:32:48|42620.59
19:32:49|42620.59
19:32:50|42623.71
19:32:50|42620.76
19:32:52|42620.76
19:32:53|42620.76
19:32:54|42620.76
19:32:55|42620.76
19:32:56|42620.76
19:32:57|42620.76
19:32:58|42620.76
19:32:59|42620.76
19:33:00|42620.76
19:33:01|42620.75
19:33:02|42620.76
19:33:03|42620.76
19:33:04|42620.76
19:33:05|42620.76
19:33:07|42623.41
19:33:08|42627.3
19:33:08|42627.3
19:33:10|42627.3
19:33:10|42627.31
19:33:12|42627.31
19:33:13|42627.3
19:33:14|42627.3
19:33:15|42627.3
19:33:15|42627.3
19:33:17|42624.15
19:33:18|42624.15
19:33:19|42620.58
19:33:20|42620.58
19:33:20|42620.58
19:33:22|42620.58
19:33:23|42620.58
19:33:24|42620.58
19:33:25|42620.58
19:33:26|42620.57
19:33:27|42620.58
19:33:28|42620.58
19:33:29|42623.9
19:33:31|42626.68
19:33:31|42626.67
19:33:33|42626.67
19:33:33|42626.85
19:33:34|42626.85
19:33:36|42626.85
19:33:37|42626.85
19:33:39|42626.68
19:33:39|42628.88
19:33:41|42628.88
19:33:42|42628.88
19:33:44|42628.88
19:33:44|42628.88
19:33:45|42628.88
19:33:46|42628.88
19:33:47|42628.88
19:33:48|42628.89
19:33:49|42628.89
19:33:50|42628.88
19:33:51|42628.88
19:33:52|42628.88
19:33:53|42628.88
19:33:54|42628.88
19:33:55|42628.88
19:33:56|42628.89
19:33:57|42628.89
19:33:58|42628.84
19:33:59|42628.47
19:34:00|42628.46
19:34:01|42625.77
19:34:02|42625.78
19:34:04|42625.62
19:34:04|42625.63
19:34:07|42625.62
19:34:07|42625.62
19:34:09|42625.62
19:34:10|42625.62
19:34:11|42623.64
19:34:12|42623.64
19:34:13|42623.64
19:34:13|42623.64
19:34:16|42623.64
19:34:16|42623.32
19:34:18|42623.32
19:34:19|42623.32
19:34:20|42623.32
19:34:20|42623.32
19:34:22|42623.33
19:34:22|42623.33
19:34:23|42623.37
19:34:25|42625.99
19:34:26|42626.
19:34:27|42626.
19:34:28|42625.99
19:34:29|42625.99
19:34:31|42625.99
19:34:31|42626.
19:34:32|42626.
19:34:34|42626.
19:34:35|42626.
19:34:36|42625.99
19:34:37|42626.
19:34:38|42626.
19:34:40|42629.12
19:34:41|42629.12
19:34:42|42630.
19:34:43|42630.
19:34:44|42629.99
19:34:45|42629.99
19:34:46|42627.59
19:34:47|42623.52
19:34:48|42623.52
19:34:49|42623.32
19:34:50|42623.32
19:34:51|42623.32
19:34:51|42623.32
19:34:53|42620.01
19:34:54|42620.01
19:34:54|42620.01
19:34:58|42620.01
19:34:59|42620.
19:34:59|42629.99
19:35:01|42629.99
19:35:01|42624.31
19:35:03|42624.32
19:35:04|42624.31
19:35:05|42624.31
19:35:06|42624.31
19:35:07|42624.32
19:35:08|42624.27
19:35:09|42624.27
19:35:11|42624.27
19:35:11|42620.57
19:35:12|42620.57
19:35:13|42620.57
19:35:14|42620.4
19:35:15|42620.4
19:35:17|42620.57
19:35:17|42620.57
19:35:18|42620.57
19:35:19|42620.57
19:35:20|42620.57
19:35:22|42620.57
19:35:23|42620.57
19:35:24|42624.31
19:35:25|42629.73
19:35:26|42630.
19:35:27|42630.
19:35:28|42629.99
19:35:29|42629.99
19:35:30|42630.
19:35:31|42630.
19:35:32|42630.
19:35:33|42630.
19:35:35|42629.99
19:35:36|42629.99
19:35:36|42629.99
19:35:38|42630.
19:35:39|42630.
19:35:40|42630.
19:35:40|42629.99
19:35:41|42630.
19:35:42|42630.
19:35:44|42630.
19:35:45|42630.
19:35:46|42630.
19:35:47|42630.
19:35:48|42630.
19:35:49|42630.
19:35:49|42630.
19:35:51|42630.
19:35:52|42630.
19:35:52|42630.
19:35:54|42630.
19:35:55|42632.05
19:35:55|42632.05
19:35:57|42633.14
19:35:58|42633.13
19:35:58|42633.14
19:36:00|42633.13
19:36:01|42633.54
19:36:02|42634.36
19:36:04|42635.
19:36:04|42638.94
19:36:06|42638.94
19:36:07|42638.94
19:36:07|42638.94
19:36:08|42638.94
19:36:09|42638.94
19:36:11|42638.21
19:36:11|42632.42
19:36:12|42632.42
19:36:14|42632.42
19:36:15|42632.42
19:36:15|42632.42
19:36:16|42632.42
19:36:17|42632.42
19:36:18|42632.41
19:36:19|42632.41
19:36:20|42632.41
19:36:22|42632.41
19:36:22|42631.89
19:36:23|42618.32
19:36:25|42615.39
19:36:26|42615.39
19:36:27|42615.39
19:36:28|42615.39
19:36:29|42615.4
19:36:30|42615.4
19:36:31|42615.4
19:36:32|42615.4
19:36:33|42615.4
19:36:34|42615.62
19:36:35|42615.62
19:36:37|42615.63
19:36:37|42615.63
19:36:38|42615.63
19:36:39|42616.18
19:36:40|42616.18
19:36:42|42616.18
19:36:42|42616.17
19:36:44|42616.17
19:36:45|42616.17
19:36:46|42616.17
19:36:47|42616.79
19:36:47|42616.8
19:36:49|42616.8
19:36:50|42616.8
19:36:50|42616.79
19:36:52|42616.8
19:36:53|42618.31
19:36:53|42620.93
19:36:55|42627.26
19:36:56|42627.26
19:36:57|42627.26
19:36:58|42627.27
19:36:59|42627.27
19:36:59|42627.27
19:37:01|42627.27
19:37:01|42631.64
19:37:03|42631.64
19:37:04|42638.83
19:37:05|42638.83
19:37:06|42638.83
19:37:07|42638.83
19:37:07|42638.83
19:37:08|42638.83
19:37:10|42638.83
19:37:11|42638.99
19:37:12|42638.99
19:37:13|42638.99
19:37:14|42638.99
19:37:15|42639.99
19:37:16|42639.99
19:37:17|42639.99
19:37:19|42640.
19:37:19|42640.
19:37:21|42640.
19:37:21|42640.
19:37:22|42640.
19:37:23|42639.99
19:37:24|42639.99
19:37:25|42639.99
19:37:26|42639.99
19:37:27|42639.99
19:37:28|42646.32
19:37:29|42646.32
19:37:30|42646.32
19:37:31|42646.32
19:37:32|42646.32
19:37:33|42646.32
19:37:34|42646.32
19:37:36|42648.72
19:37:37|42648.73
19:37:38|42648.72
19:37:39|42648.72
19:37:40|42648.72
19:37:42|42648.73
19:37:42|42648.72
19:37:43|42640.47
19:37:44|42640.47
19:37:45|42640.46
19:37:47|42640.46
19:37:48|42640.25
19:37:49|42640.25
19:37:50|42640.25
19:37:51|42640.25
19:37:52|42640.25
19:37:53|42640.25
19:37:54|42640.25
19:37:56|42640.25
19:37:57|42640.25
19:37:58|42640.25
19:37:59|42640.25
19:38:00|42640.24
19:38:01|42640.24
19:38:02|42640.24
19:38:04|42640.24
19:38:04|42640.25
19:38:05|42640.25
19:38:06|42640.25
19:38:07|42640.25
19:38:08|42640.25
19:38:10|42640.25
19:38:11|42647.26
19:38:12|42645.91
19:38:12|42645.9
19:38:13|42645.9
19:38:15|42645.91
19:38:15|42645.91
19:38:16|42645.91
19:38:18|42645.91
19:38:19|42645.91
19:38:20|42649.99
19:38:21|42650.
19:38:21|42656.74
19:38:23|42656.74
19:38:24|42655.81
19:38:25|42649.99
19:38:26|42646.
19:38:27|42646.
19:38:28|42646.
19:38:29|42642.83
19:38:30|42642.83
19:38:31|42644.66
19:38:32|42644.64
19:38:34|42644.64
19:38:34|42644.64
19:38:35|42644.64
19:38:36|42649.73
19:38:38|42649.73
19:38:39|42649.73
19:38:41|42646.26
19:38:41|42649.47
19:38:42|42649.46
19:38:43|42649.46
19:38:44|42630.01
19:38:45|42627.01
19:38:46|42628.35
19:38:47|42632.56
19:38:48|42632.56
19:38:49|42632.56
19:38:50|42632.56
19:38:51|42636.39
19:38:52|42636.38
19:38:53|42636.39
19:38:54|42636.39
19:38:55|42636.15
19:38:56|42635.54
19:38:58|42635.54
19:38:58|42635.54
19:39:00|42635.53
19:39:01|42635.54
19:39:02|42635.53
19:39:03|42635.53
19:39:04|42635.54
19:39:04|42635.54
19:39:06|42635.54
19:39:06|42631.41
19:39:08|42631.41
19:39:08|42631.41
19:39:10|42631.42
19:39:11|42631.42
19:39:12|42631.41
19:39:13|42628.43
19:39:14|42628.43
19:39:15|42628.43
19:39:16|42628.43
19:39:16|42628.43
19:39:18|42628.43
19:39:20|42628.44
19:39:20|42628.44
19:39:21|42628.44
19:39:22|42628.44
19:39:23|42628.44
19:39:24|42628.44
19:39:25|42628.44
19:39:26|42628.44
19:39:27|42628.44
19:39:28|42628.43
19:39:30|42628.43
19:39:30|42628.44
19:39:32|42628.44
19:39:32|42628.47
19:39:33|42628.48
19:39:34|42628.48
19:39:35|42628.48
19:39:36|42628.48
19:39:38|42628.48
19:39:38|42628.48
19:39:40|42632.22
19:39:41|42632.22
19:39:41|42634.69
19:39:43|42634.7
19:39:44|42634.71
19:39:45|42634.71
19:39:45|42634.71
19:39:47|42634.71
19:39:48|42634.71
19:39:48|42637.06
19:39:50|42637.06
19:39:51|42637.77
19:39:52|42637.75
19:39:53|42637.74
19:39:54|42637.74
19:39:55|42637.89
19:39:56|42637.89
19:39:57|42637.89
19:39:58|42632.21
19:39:59|42632.21
19:40:00|42632.21
19:40:01|42632.21
19:40:02|42632.21
19:40:04|42632.21
19:40:05|42632.21
19:40:05|42632.2
19:40:08|42632.2
19:40:08|42632.19
19:40:09|42632.19
19:40:10|42632.19
19:40:11|42628.47
19:40:13|42628.47
19:40:14|42625.95
19:40:15|42614.67
19:40:15|42614.67
19:40:17|42614.67
19:40:18|42614.66
19:40:18|42614.67
19:40:20|42614.67
19:40:21|42614.67
19:40:22|42614.67
19:40:22|42614.67
19:40:23|42614.67
19:40:24|42614.67
19:40:26|42614.67
19:40:26|42614.67
19:40:28|42614.67
19:40:29|42614.67
19:40:30|42619.31
19:40:31|42625.93
19:40:31|42625.93
19:40:33|42625.93
19:40:33|42625.93
19:40:35|42625.7
19:40:35|42625.71
19:40:37|42625.71
19:40:38|42625.71
19:40:38|42625.71
19:40:40|42625.71
19:40:42|42625.71
19:40:43|42625.7
19:40:44|42625.7
19:40:46|42625.66
19:40:46|42622.03
19:40:47|42619.31
19:40:48|42619.31
19:40:49|42619.32
19:40:50|42622.
19:40:51|42622.
19:40:53|42622.
19:40:54|42621.53
19:40:55|42613.75
19:40:55|42613.75
19:40:57|42613.74
19:40:58|42613.75
19:40:59|42613.75
19:41:00|42613.75
19:41:01|42613.75
19:41:02|42614.52
19:41:04|42614.52
19:41:04|42614.52
19:41:06|42614.51
19:41:07|42614.51
19:41:08|42620.17
19:41:09|42620.17
19:41:10|42615.21
19:41:11|42615.2
19:41:12|42613.52
19:41:13|42613.53
19:41:14|42613.53
19:41:15|42613.53
19:41:16|42613.53
19:41:17|42613.52
19:41:18|42613.52
19:41:20|42613.52
19:41:20|42613.57
19:41:21|42613.57
19:41:22|42613.57
19:41:23|42620.18
19:41:25|42620.18
19:41:25|42616.38
19:41:26|42616.39
19:41:27|42616.39
19:41:28|42616.39
19:41:29|42616.38
19:41:30|42630.93
19:41:31|42634.31
19:41:32|42637.67
19:41:33|42637.68
19:41:34|42637.67
19:41:35|42637.67
19:41:36|42637.99
19:41:37|42638.
19:41:38|42638.
19:41:39|42637.99
19:41:41|42637.99
19:41:42|42637.99
19:41:44|42637.99
19:41:44|42637.99
19:41:46|42639.99
19:41:48|42640.
19:41:48|42640.
19:41:49|42640.
19:41:50|42640.
19:41:51|42639.99
19:41:52|42639.99
19:41:53|42639.99
19:41:54|42639.99
19:41:55|42639.99
19:41:56|42639.99
19:41:58|42639.99
19:41:58|42640.89
19:41:59|42639.99
19:42:01|42639.99
19:42:02|42639.99
19:42:04|42639.99
19:42:05|42640.
19:42:05|42639.99
19:42:07|42627.33
19:42:07|42627.32
19:42:08|42627.32
19:42:09|42627.32
19:42:10|42627.32
19:42:11|42627.32
19:42:12|42633.26
19:42:14|42633.26
19:42:14|42633.27
19:42:16|42633.27
19:42:17|42633.27
19:42:18|42636.85
19:42:19|42636.85
19:42:20|42636.85
19:42:21|42638.08
19:42:22|42638.09
19:42:23|42638.09
19:42:24|42638.09
19:42:25|42646.47
19:42:26|42646.47
19:42:27|42646.47
19:42:28|42646.48
19:42:29|42646.48
19:42:30|42646.47
19:42:31|42646.47
19:42:32|42646.47
19:42:33|42646.47
19:42:34|42646.47
19:42:35|42646.47
19:42:36|42646.47
19:42:37|42646.48
19:42:38|42646.48
19:42:39|42646.47
19:42:40|42646.48
19:42:41|42646.48
19:42:42|42646.48
19:42:44|42646.48
19:42:45|42646.48
19:42:46|42646.48
19:42:47|42646.48
19:42:48|42646.48
19:42:49|42646.48
19:42:50|42646.48
19:42:51|42646.48
19:42:52|42646.47
19:42:53|42646.47
19:42:54|42646.47
19:42:55|42646.48
19:42:56|42646.47
19:42:57|42646.47
19:42:58|42646.48
19:42:59|42646.48
19:43:00|42646.48
19:43:01|42646.48
19:43:02|42646.71
19:43:03|42646.7
19:43:05|42648.41
19:43:05|42648.41
19:43:07|42648.42
19:43:07|42648.42
19:43:09|42648.42
19:43:10|42648.42
19:43:10|42648.42
19:43:11|42648.41
19:43:12|42648.42
19:43:13|42648.41
19:43:14|42641.79
19:43:15|42630.13
19:43:16|42630.12
19:43:17|42630.12
19:43:18|42630.13
19:43:20|42632.53
19:43:20|42632.53
19:43:21|42632.53
19:43:23|42632.54
19:43:24|42634.45
19:43:24|42638.05
19:43:26|42638.05
19:43:26|42638.04
19:43:27|42638.05
19:43:29|42638.05
19:43:29|42638.05
19:43:31|42638.05
19:43:32|42638.04
19:43:33|42638.05
19:43:34|42638.05
19:43:35|42638.05
19:43:36|42638.05
19:43:37|42638.05
19:43:38|42638.04
19:43:39|42638.04
19:43:40|42639.85
19:43:41|42639.79
19:43:42|42639.56
19:43:43|42630.65
19:43:45|42630.65
19:43:46|42630.65
19:43:47|42630.01
19:43:48|42630.01
19:43:49|42630.01
19:43:50|42630.01
19:43:51|42629.89
19:43:52|42627.32
19:43:52|42627.32
19:43:54|42627.32
19:43:55|42627.32
19:43:56|42627.32
19:43:57|42627.33
19:43:58|42627.33
19:43:59|42627.33
19:44:00|42627.33
19:44:02|42619.48
19:44:03|42619.48
19:44:03|42619.48
19:44:04|42619.47
19:44:06|42619.47
19:44:07|42616.51
19:44:07|42617.89
19:44:09|42619.44
19:44:09|42619.43
19:44:10|42619.43
19:44:12|42619.44
19:44:12|42621.61
19:44:13|42621.61
19:44:14|42621.61
19:44:15|42621.61
19:44:16|42621.61
19:44:18|42621.61
19:44:19|42621.61
19:44:20|42621.61
19:44:21|42621.61
19:44:22|42621.61
19:44:23|42621.61
19:44:24|42621.6
19:44:25|42621.61
19:44:26|42621.6
19:44:27|42621.6
19:44:28|42621.6
19:44:29|42621.61
19:44:30|42621.61
19:44:32|42620.
19:44:32|42620.
19:44:33|42620.
19:44:34|42610.48
19:44:35|42604.81
19:44:37|42604.97
19:44:37|42604.97
19:44:38|42604.97
19:44:39|42604.97
19:44:40|42604.97
19:44:41|42604.97
19:44:42|42604.97
19:44:43|42602.05
19:44:45|42601.85
19:44:46|42601.85
19:44:47|42601.85
19:44:48|42601.85
19:44:50|42601.84
19:44:50|42601.84
19:44:52|42601.8
19:44:53|42601.8
19:44:54|42601.8
19:44:55|42601.1
19:44:56|42601.1
19:44:56|42601.1
19:44:58|42601.1
19:45:00|42601.09
19:45:00|42601.09
19:45:01|42601.09
19:45:02|42600.45
19:45:03|42600.45
19:45:04|42600.
19:45:05|42590.
19:45:06|42590.
19:45:07|42590.01
19:45:08|42590.01
19:45:09|42590.24
19:45:11|42590.24
19:45:11|42590.24
19:45:12|42590.24
19:45:14|42590.24
19:45:15|42590.24
19:45:16|42590.23
19:45:17|42590.23
19:45:17|42590.23
19:45:19|42590.01
19:45:19|42590.01
19:45:21|42590.01
19:45:22|42590.01
19:45:23|42590.01
19:45:24|42590.
19:45:25|42590.
19:45:26|42590.
19:45:27|42590.
19:45:28|42590.
19:45:29|42590.
19:45:30|42590.
19:45:32|42590.
19:45:32|42590.
19:45:33|42590.01
19:45:34|42590.
19:45:35|42590.
19:45:36|42590.
19:45:37|42590.
19:45:38|42590.
19:45:39|42590.
19:45:40|42590.01
19:45:41|42590.
19:45:42|42590.
19:45:44|42590.
19:45:44|42590.
19:45:45|42590.
19:45:47|42588.41
19:45:49|42583.55
19:45:50|42583.55
19:45:51|42583.54
19:45:52|42583.54
19:45:52|42583.14
19:45:54|42583.14
19:45:55|42583.14
19:45:57|42583.12
19:45:57|42583.13
19:45:58|42583.13
19:45:59|42582.27
19:46:01|42582.28
19:46:02|42582.28
19:46:02|42582.28
19:46:03|42582.28
19:46:05|42582.28
19:46:05|42582.27
19:46:06|42582.27
19:46:07|42582.27
19:46:08|42582.27
19:46:09|42582.2
19:46:11|42582.2
19:46:12|42582.2
19:46:13|42582.2
19:46:14|42582.2
19:46:16|42582.2
19:46:16|42582.2
19:46:17|42582.2
19:46:18|42582.19
19:46:19|42582.19
19:46:21|42582.2
19:46:22|42582.93
19:46:23|42583.53
19:46:24|42583.55
19:46:25|42583.55
19:46:26|42583.55
19:46:27|42583.55
19:46:28|42583.55
19:46:29|42583.54
19:46:30|42583.51
19:46:31|42583.78
19:46:32|42589.93
19:46:33|42589.92
19:46:34|42589.93
19:46:35|42589.93
19:46:37|42589.93
19:46:37|42589.93
19:46:38|42589.93
19:46:39|42589.92
19:46:40|42589.92
19:46:41|42589.92
19:46:42|42589.89
19:46:43|42589.88
19:46:44|42588.99
19:46:46|42588.99
19:46:47|42598.21
19:46:49|42598.21
19:46:50|42598.21
19:46:50|42608.68
19:46:51|42612.35
19:46:53|42615.94
19:46:54|42615.94
19:46:56|42611.15
19:46:57|42600.43
19:46:58|42600.43
19:46:59|42605.16
19:47:00|42605.16
19:47:00|42605.16
19:47:01|42605.15
19:47:03|42605.16
19:47:03|42605.16
19:47:05|42605.16
19:47:05|42605.16
19:47:07|42605.16
19:47:08|42605.16
19:47:10|42605.15
19:47:10|42605.15
19:47:12|42605.15
19:47:12|42605.15
19:47:14|42605.16
19:47:14|42605.15
19:47:16|42605.15
19:47:16|42605.15
19:47:17|42605.15
19:47:18|42605.16
19:47:20|42605.2
19:47:21|42610.09
19:47:21|42610.1
19:47:23|42610.1
19:47:24|42616.74
19:47:25|42616.74
19:47:26|42616.75
19:47:27|42617.31
19:47:28|42617.31
19:47:30|42618.6
19:47:30|42619.39
19:47:32|42620.
19:47:33|42620.
19:47:34|42621.61
19:47:35|42621.61
19:47:36|42621.61
19:47:37|42621.61
19:47:38|42621.61
19:47:39|42619.4
19:47:41|42619.4
19:47:42|42619.41
19:47:43|42619.41
19:47:43|42619.4
19:47:45|42619.4
19:47:46|42616.51
19:47:46|42616.51
19:47:47|42616.52
19:47:49|42616.52
19:47:49|42616.52
19:47:51|42616.52
19:47:52|42616.51
19:47:54|42616.51
19:47:55|42616.51
19:47:56|42616.51
19:47:57|42616.51
19:47:58|42616.51
19:47:59|42616.51
19:48:00|42616.52
19:48:01|42616.52
19:48:02|42616.52
19:48:03|42616.52
19:48:04|42616.51
19:48:05|42616.52
19:48:07|42616.52
19:48:08|42616.52
19:48:08|42616.52
19:48:09|42629.29
19:48:11|42629.29
19:48:11|42629.29
19:48:12|42629.29
19:48:14|42629.29
19:48:15|42629.29
19:48:15|42629.29
19:48:16|42629.29
19:48:17|42629.06
19:48:19|42636.84
19:48:20|42636.84
19:48:21|42636.85
19:48:22|42636.85
19:48:22|42646.11
19:48:23|42646.11
19:48:25|42646.32
19:48:26|42646.32
19:48:26|42646.46
19:48:28|42646.46
19:48:29|42646.46
19:48:30|42638.65
19:48:31|42638.65
19:48:32|42638.65
19:48:33|42638.66
19:48:34|42638.66
19:48:35|42638.66
19:48:36|42638.65
19:48:37|42638.66
19:48:38|42638.66
19:48:39|42638.66
19:48:41|42646.27
19:48:41|42646.26
19:48:42|42646.27
19:48:43|42646.27
19:48:44|42646.26
19:48:45|42646.26
19:48:46|42645.35
19:48:47|42645.35
19:48:49|42645.35
19:48:49|42645.35
19:48:50|42645.35
19:48:52|42645.34
19:48:52|42641.27
19:48:55|42641.27
19:48:56|42640.94
19:48:57|42640.95
19:48:58|42640.95
19:48:59|42640.95
19:49:00|42640.95
19:49:01|42639.89
19:49:02|42639.
19:49:03|42639.
19:49:04|42636.85
19:49:05|42635.47
19:49:06|42635.47
19:49:07|42635.47
19:49:08|42635.47
19:49:09|42635.47
19:49:10|42635.37
19:49:11|42635.37
19:49:12|42635.36
19:49:13|42635.36
19:49:15|42618.79
19:49:15|42615.01
19:49:16|42615.01
19:49:18|42615.01
19:49:19|42615.01
19:49:20|42615.01
19:49:21|42615.01
19:49:22|42615.24
19:49:23|42615.24
19:49:24|42615.24
19:49:24|42618.43
19:49:26|42618.43
19:49:26|42618.43
19:49:27|42618.52
19:49:28|42618.52
19:49:30|42625.08
19:49:31|42625.08
19:49:32|42625.08
19:49:32|42625.08
19:49:34|42625.08
19:49:35|42625.09
19:49:36|42625.09
19:49:37|42625.08
19:49:38|42625.32
19:49:38|42629.68
19:49:39|42635.13
19:49:41|42635.13
19:49:42|42635.13
19:49:42|42635.14
19:49:43|42635.14
19:49:45|42635.14
19:49:45|42635.14
19:49:46|42635.14
19:49:47|42635.14
19:49:49|42635.13
19:49:51|42634.36
19:49:51|42626.26
19:49:52|42626.26
19:49:53|42626.26
19:49:54|42626.26
19:49:56|42626.26
19:49:57|42629.83
19:49:58|42631.95
19:49:59|42631.94
19:50:00|42629.8
19:50:01|42639.01
19:50:02|42646.27
19:50:03|42646.27
19:50:04|42646.27
19:50:06|42642.33
19:50:08|42642.33
19:50:08|42631.96
19:50:09|42631.97
19:50:10|42633.48
19:50:11|42626.08
19:50:12|42626.08
19:50:13|42626.08
19:50:14|42632.46
19:50:15|42632.46
19:50:16|42605.23
19:50:17|42605.22
19:50:18|42605.22
19:50:19|42608.71
19:50:21|42608.71
19:50:21|42608.71
19:50:23|42612.9
19:50:24|42614.22
19:50:24|42623.96
19:50:26|42623.96
19:50:27|42623.96
19:50:27|42624.84
19:50:29|42624.84
19:50:29|42624.84
19:50:31|42629.98
19:50:31|42626.99
19:50:32|42624.17
19:50:33|42621.41
19:50:35|42621.41
19:50:36|42621.41
19:50:37|42621.41
19:50:38|42621.41
19:50:39|42621.42
19:50:40|42626.3
19:50:41|42626.3
19:50:42|42626.31
19:50:42|42626.3
19:50:44|42626.31
19:50:45|42622.26
19:50:46|42622.26
19:50:46|42622.26
19:50:48|42622.26
19:50:48|42622.25
19:50:50|42622.25
19:50:52|42621.72
19:50:53|42621.72
19:50:54|42621.72
19:50:55|42621.71
19:50:56|42621.71
19:50:58|42621.72
19:50:58|42616.25
19:50:59|42616.25
19:51:00|42616.25
19:51:01|42616.24
19:51:03|42616.24
19:51:04|42616.24
19:51:05|42616.25
19:51:06|42616.24
19:51:07|42616.24
19:51:08|42616.23
19:51:09|42616.24
19:51:10|42595.21
19:51:11|42595.22
19:51:12|42595.22
19:51:13|42595.22
19:51:14|42595.22
19:51:15|42593.52
19:51:17|42592.07
19:51:17|42592.07
19:51:18|42592.07
19:51:19|42592.06
19:51:20|42592.07
19:51:21|42592.07
19:51:22|42592.07
19:51:23|42592.07
19:51:24|42592.07
19:51:25|42592.07
19:51:26|42592.07
19:51:27|42590.04
19:51:28|42590.04
19:51:29|42589.56
19:51:30|42589.55
19:51:31|42589.56
19:51:32|42589.55
19:51:33|42586.86
19:51:34|42586.86
19:51:36|42586.86
19:51:37|42586.87
19:51:37|42590.
19:51:38|42593.37
19:51:39|42593.37
19:51:41|42593.37
19:51:42|42596.49
19:51:43|42596.48
19:51:44|42596.49
19:51:45|42596.49
19:51:46|42596.49
19:51:47|42596.49
19:51:48|42596.48
19:51:50|42586.85
19:51:50|42586.85
19:51:52|42586.86
19:51:53|42586.85
19:51:54|42586.86
19:51:54|42586.86
19:51:56|42586.85
19:51:56|42585.78
19:51:58|42585.78
19:51:59|42585.78
19:51:59|42585.78
19:52:01|42583.96
19:52:02|42583.96
19:52:03|42583.96
19:52:05|42581.63
19:52:05|42580.
19:52:06|42580.33
19:52:07|42580.33
19:52:08|42580.33
19:52:09|42580.33
19:52:10|42583.18
19:52:11|42583.18
19:52:12|42583.18
19:52:13|42583.19
19:52:14|42583.18
19:52:15|42583.18
19:52:16|42583.18
19:52:17|42583.18
19:52:18|42583.19
19:52:20|42583.19
19:52:21|42583.18
19:52:22|42580.
19:52:23|42579.45
19:52:24|42577.84
19:52:25|42577.84
19:52:26|42575.59
19:52:27|42574.75
19:52:28|42574.74
19:52:29|42574.26
19:52:30|42574.26
19:52:31|42574.26
19:52:32|42574.26
19:52:33|42574.26
19:52:34|42574.26
19:52:36|42574.25
19:52:37|42574.26
19:52:37|42574.25
19:52:38|42571.43
19:52:39|42571.42
19:52:40|42571.43
19:52:41|42571.42
19:52:42|42571.42
19:52:43|42571.42
19:52:44|42571.43
19:52:45|42571.43
19:52:47|42571.43
19:52:47|42571.43
19:52:49|42571.43
19:52:50|42571.43
19:52:50|42571.43
19:52:51|42571.42
19:52:53|42571.42
19:52:54|42571.43
19:52:55|42574.24
19:52:56|42574.25
19:52:58|42579.7
19:52:58|42579.55
19:52:59|42570.91
19:53:00|42570.91
19:53:01|42570.92
19:53:02|42570.91
19:53:04|42570.91
19:53:04|42570.91
19:53:05|42570.
19:53:06|42570.01
19:53:07|42570.
19:53:08|42570.
19:53:09|42570.01
19:53:10|42570.01
19:53:12|42570.01
19:53:13|42570.
19:53:14|42570.01
19:53:15|42570.01
19:53:15|42570.
19:53:16|42570.
19:53:17|42565.
19:53:19|42565.01
19:53:20|42565.01
19:53:21|42568.73
19:53:22|42568.72
19:53:23|42565.28
19:53:24|42565.28
19:53:25|42565.28
19:53:26|42565.28
19:53:27|42566.29
19:53:28|42566.29
19:53:29|42566.28
19:53:31|42566.29
19:53:32|42566.29
19:53:33|42566.29
19:53:34|42570.01
19:53:35|42570.01
19:53:36|42570.
19:53:37|42570.
19:53:38|42570.
19:53:39|42568.71
19:53:41|42568.71
19:53:41|42570.97
19:53:42|42570.96
19:53:43|42560.26
19:53:44|42566.72
19:53:45|42566.72
19:53:46|42566.72
19:53:47|42566.72
19:53:48|42566.71
19:53:49|42560.29
19:53:50|42560.29
19:53:51|42560.29
19:53:52|42560.3
19:53:54|42560.
19:53:54|42559.99
19:53:56|42559.98
19:53:57|42559.98
19:53:58|42559.98
19:53:59|42559.99
19:54:00|42561.75
19:54:02|42566.29
19:54:03|42561.74
19:54:03|42561.74
19:54:05|42560.03
19:54:06|42560.03
19:54:06|42560.03
19:54:07|42560.03
19:54:09|42555.
19:54:09|42551.51
19:54:11|42551.5
19:54:12|42551.01
19:54:12|42551.01
19:54:13|42551.01
19:54:15|42550.
19:54:15|42550.
19:54:16|42542.59
19:54:17|42542.59
19:54:18|42542.59
19:54:20|42540.01
19:54:21|42540.
19:54:22|42539.9
19:54:23|42539.9
19:54:24|42539.9
19:54:25|42532.49
19:54:26|42531.61
19:54:27|42531.61
19:54:28|42530.
19:54:29|42537.15
19:54:30|42537.16
19:54:30|42537.16
19:54:31|42532.73
19:54:32|42532.73
19:54:34|42529.56
19:54:35|42529.55
19:54:36|42529.56
19:54:37|42529.56
19:54:38|42529.56
19:54:39|42529.54
19:54:40|42529.54
19:54:41|42535.06
19:54:42|42535.06
19:54:43|42535.06
19:54:44|42526.41
19:54:46|42525.23
19:54:47|42523.97
19:54:48|42523.97
19:54:49|42523.96
19:54:49|42523.97
19:54:50|42512.55
19:54:51|42512.55
19:54:52|42511.21
19:54:54|42511.21
19:54:55|42510.7
19:54:56|42510.7
19:54:58|42508.76
19:54:58|42508.76
19:55:00|42508.77
19:55:01|42518.47
19:55:02|42518.46
19:55:03|42515.85
19:55:04|42518.46
19:55:04|42515.87
19:55:06|42502.
19:55:07|42470.
19:55:08|42421.
19:55:09|42388.84
19:55:10|42362.25
19:55:11|42381.53
19:55:12|42405.25
19:55:13|42427.12
19:55:14|42443.12
19:55:15|42433.47
19:55:17|42429.68
19:55:17|42427.12
19:55:18|42415.18
19:55:20|42399.
19:55:21|42393.12
19:55:22|42394.69
19:55:23|42388.34
19:55:24|42376.66
19:55:24|42361.48
19:55:26|42372.13
19:55:27|42403.71
19:55:28|42406.42
19:55:29|42400.55
19:55:30|42403.7
19:55:31|42411.67
19:55:32|42405.48
19:55:33|42408.21
19:55:34|42411.67
19:55:35|42416.26
19:55:36|42425.16
19:55:37|42410.68
19:55:38|42405.
19:55:39|42404.99
19:55:40|42405.
19:55:41|42406.57
19:55:43|42409.52
19:55:43|42402.13
19:55:44|42408.2
19:55:45|42409.03
19:55:46|42418.22
19:55:48|42410.04
19:55:49|42392.72
19:55:50|42381.26
19:55:51|42375.11
19:55:52|42375.08
19:55:53|42376.98
19:55:53|42377.82
19:55:55|42352.33
19:55:56|42352.1
19:55:57|42354.43
19:55:59|42358.28
19:55:59|42370.34
19:56:01|42375.19
19:56:02|42366.31
19:56:04|42370.56
19:56:04|42368.44
19:56:05|42359.38
19:56:06|42354.87
19:56:08|42356.1
19:56:09|42364.57
19:56:09|42367.83
19:56:11|42367.83
19:56:11|42364.61
19:56:13|42364.62
19:56:14|42359.03
19:56:15|42359.03
19:56:16|42354.66
19:56:17|42350.
19:56:19|42350.01
19:56:20|42356.87
19:56:21|42361.16
19:56:21|42361.15
19:56:23|42350.01
19:56:23|42350.01
19:56:24|42333.3
19:56:26|42315.89
19:56:27|42315.64
19:56:28|42322.1
19:56:29|42334.39
19:56:30|42347.73
19:56:31|42354.75
19:56:32|42360.
19:56:33|42351.71
19:56:34|42337.63
19:56:35|42342.22
19:56:36|42337.87
19:56:37|42343.57
19:56:39|42338.45
19:56:40|42329.15
19:56:41|42315.65
19:56:42|42325.36
19:56:43|42340.43
19:56:44|42331.13
19:56:45|42340.43
19:56:46|42345.94
19:56:47|42335.
19:56:48|42324.04
19:56:49|42324.04
19:56:50|42338.37
19:56:51|42341.78
19:56:52|42338.38
19:56:53|42337.12
19:56:54|42337.12
19:56:55|42337.11
19:56:57|42337.12
19:56:58|42326.9
19:56:59|42326.9
19:57:00|42323.71
19:57:01|42313.5
19:57:02|42310.02
19:57:03|42321.19
19:57:04|42327.65
19:57:06|42330.68
19:57:06|42330.68
19:57:07|42330.68
19:57:08|42342.25
19:57:09|42330.
19:57:10|42330.
19:57:11|42330.01
19:57:12|42326.48
19:57:13|42320.07
19:57:14|42320.07
19:57:16|42331.96
19:57:16|42331.96
19:57:18|42331.96
19:57:18|42331.94
19:57:20|42327.64
19:57:22|42331.16
19:57:22|42331.16
19:57:24|42337.61
19:57:25|42337.6
19:57:26|42337.61
19:57:27|42342.24
19:57:28|42342.25
19:57:29|42350.
19:57:30|42355.05
19:57:31|42355.06
19:57:32|42344.62
19:57:33|42358.02
19:57:34|42358.03
19:57:35|42361.16
19:57:36|42361.16
19:57:37|42361.16
19:57:38|42361.16
19:57:39|42361.16
19:57:40|42361.15
19:57:41|42360.94
19:57:42|42365.3
19:57:43|42365.95
19:57:44|42365.95
19:57:45|42365.95
19:57:46|42365.95
19:57:47|42365.95
19:57:49|42366.18
19:57:49|42371.86
19:57:50|42364.29
19:57:51|42356.52
19:57:52|42356.52
19:57:54|42362.68
19:57:54|42370.3
19:57:56|42366.33
19:57:57|42368.77
19:57:59|42363.72
19:58:00|42373.47
19:58:01|42373.45
19:58:01|42355.23
19:58:02|42355.23
19:58:03|42352.03
19:58:05|42350.
19:58:05|42333.98
19:58:07|42336.84
19:58:08|42339.62
19:58:09|42339.62
19:58:10|42340.71
19:58:11|42340.7
19:58:12|42336.58
19:58:13|42326.86
19:58:14|42333.09
19:58:15|42337.84
19:58:16|42337.84
19:58:17|42324.45
19:58:18|42334.27
19:58:19|42329.69
19:58:20|42329.69
19:58:21|42333.82
19:58:22|42330.01
19:58:23|42330.01
19:58:24|42335.05
19:58:25|42338.08
19:58:26|42333.82
19:58:27|42337.89
19:58:29|42337.89
19:58:30|42340.
19:58:31|42339.99
19:58:31|42337.88
19:58:33|42330.43
19:58:33|42330.42
19:58:35|42330.01
19:58:35|42330.01
19:58:36|42328.63
19:58:37|42328.63
19:58:38|42339.81
19:58:39|42339.8
19:58:41|42339.8
19:58:42|42337.45
19:58:43|42331.53
19:58:44|42335.48
19:58:45|42339.75
19:58:46|42339.75
19:58:48|42339.76
19:58:48|42339.76
19:58:49|42339.76
19:58:50|42335.59
19:58:51|42335.59
19:58:53|42331.48
19:58:53|42331.48
19:58:55|42331.48
19:58:55|42331.48
19:58:56|42331.48
19:58:57|42333.92
19:58:59|42333.91
19:59:00|42333.91
19:59:02|42333.91
19:59:03|42328.64
19:59:04|42334.99
19:59:05|42334.99
19:59:06|42334.99
19:59:07|42334.98
19:59:08|42334.99
19:59:09|42334.99
19:59:11|42339.76
19:59:11|42339.76
19:59:12|42339.75
19:59:13|42339.75
19:59:14|42339.75
19:59:15|42339.75
19:59:16|42329.67
19:59:17|42328.43
19:59:19|42339.76
19:59:19|42334.8
19:59:21|42334.8
19:59:22|42328.16
19:59:23|42328.15
19:59:24|42327.95
19:59:25|42325.51
19:59:27|42324.77
19:59:27|42324.76
19:59:28|42324.76
19:59:30|42324.75
19:59:31|42324.76
19:59:31|42324.76
19:59:32|42324.76
19:59:34|42324.76
19:59:35|42324.75
19:59:35|42324.75
19:59:36|42320.85
19:59:38|42320.84
19:59:39|42315.7
19:59:40|42320.84
19:59:41|42320.84
19:59:42|42320.84
19:59:43|42297.88
19:59:44|42310.01
19:59:45|42310.01
19:59:46|42302.01
19:59:47|42310.01
19:59:48|42310.01
19:59:49|42310.
19:59:50|42299.44
19:59:51|42298.91
19:59:52|42297.33
19:59:53|42297.33
19:59:54|42297.33
19:59:55|42294.69
19:59:56|42305.98
19:59:57|42309.81
19:59:58|42302.48
19:59:59|42302.46
20:00:01|42306.58
20:00:02|42294.76
20:00:03|42294.76
20:00:04|42294.76
20:00:05|42294.75
20:00:06|42294.68
20:00:08|42294.98
20:00:08|42300.
20:00:10|42308.22
20:00:11|42322.03
20:00:12|42324.75
20:00:12|42332.53
20:00:14|42326.07
20:00:15|42326.07
20:00:16|42334.65
20:00:17|42337.97
20:00:19|42342.87
20:00:19|42343.67
20:00:20|42343.67
20:00:21|42357.58
20:00:22|42357.58
20:00:23|42360.
20:00:24|42359.15
20:00:25|42350.01
20:00:27|42350.01
20:00:28|42342.71
20:00:29|42342.71
20:00:30|42342.71
20:00:31|42342.67
20:00:32|42342.66
20:00:33|42342.44
20:00:34|42342.44
20:00:35|42342.44
20:00:36|42354.48
20:00:38|42354.26
20:00:39|42354.26
20:00:39|42354.24
20:00:40|42350.01
20:00:42|42350.
20:00:43|42350.
20:00:43|42349.98
20:00:45|42345.81
20:00:46|42349.99
20:00:47|42357.34
20:00:48|42357.33
20:00:49|42357.33
20:00:50|42357.33
20:00:51|42357.34
20:00:52|42350.71
20:00:53|42352.94
20:00:54|42357.34
20:00:55|42357.34
20:00:56|42357.34
20:00:57|42357.34
20:00:58|42350.73
20:00:59|42342.44
20:01:01|42342.44
20:01:02|42342.43
20:01:03|42342.44
20:01:04|42345.02
20:01:06|42345.02
20:01:07|42345.01
20:01:08|42345.01
20:01:08|42342.43
20:01:10|42334.66
20:01:11|42330.01
20:01:12|42327.92
20:01:13|42327.92
20:01:14|42334.26
20:01:15|42334.88
20:01:16|42334.88
20:01:17|42334.89
20:01:18|42334.89
20:01:19|42334.89
20:01:20|42345.31
20:01:21|42345.31
20:01:22|42345.08
20:01:23|42342.15
20:01:25|42342.14
20:01:25|42340.
20:01:26|42340.01
20:01:27|42340.
20:01:28|42344.68
20:01:29|42348.3
20:01:30|42348.3
20:01:32|42348.31
20:01:33|42348.35
20:01:34|42349.93
20:01:34|42335.27
20:01:36|42327.93
20:01:37|42330.82
20:01:38|42327.93
20:01:39|42327.93
20:01:40|42327.93
20:01:41|42323.98
20:01:42|42323.98
20:01:43|42329.99
20:01:44|42330.
20:01:45|42330.
20:01:46|42330.
20:01:47|42330.
20:01:48|42333.16
20:01:49|42336.5
20:01:50|42338.97
20:01:51|42338.97
20:01:52|42338.97
20:01:53|42338.97
20:01:55|42335.54
20:01:56|42335.54
20:01:57|42335.54
20:01:58|42335.54
20:01:59|42337.75
20:02:00|42337.75
20:02:01|42340.95
20:02:03|42340.96
20:02:03|42335.23
20:02:05|42337.12
20:02:05|42335.18
20:02:07|42325.48
20:02:08|42323.99
20:02:10|42320.01
20:02:10|42320.01
20:02:12|42320.01
20:02:12|42322.32
20:02:13|42320.01
20:02:14|42320.01
20:02:16|42322.54
20:02:16|42322.54
20:02:18|42318.15
20:02:19|42315.17
20:02:19|42325.71
20:02:20|42325.71
20:02:22|42325.72
20:02:23|42337.79
20:02:24|42325.72
20:02:25|42325.72
20:02:26|42325.72
20:02:27|42325.72
20:02:28|42325.71
20:02:29|42325.71
20:02:30|42325.72
20:02:30|42325.72
20:02:31|42325.72
20:02:33|42327.98
20:02:33|42327.97
20:02:35|42327.97
20:02:36|42327.98
20:02:37|42327.98
20:02:38|42327.98
20:02:39|42327.98
20:02:40|42330.
20:02:41|42330.
20:02:42|42330.
20:02:43|42330.
20:02:44|42330.
20:02:45|42330.
20:02:46|42330.
20:02:47|42330.
20:02:48|42330.
20:02:49|42330.
20:02:50|42330.
20:02:51|42329.99
20:02:53|42321.86
20:02:53|42321.86
20:02:54|42321.86
20:02:55|42321.86
20:02:56|42321.86
20:02:57|42321.85
20:02:58|42321.86
20:02:59|42321.86
20:03:00|42321.81
20:03:02|42321.81
20:03:03|42321.82
20:03:05|42321.81
20:03:05|42321.82
20:03:06|42320.01
20:03:07|42320.01
20:03:08|42320.
20:03:09|42319.96
20:03:10|42319.97
20:03:11|42319.97
20:03:12|42319.96
20:03:14|42315.71
20:03:14|42312.96
20:03:15|42309.99
20:03:16|42311.72
20:03:18|42311.72
20:03:18|42311.71
20:03:20|42311.71
20:03:21|42311.72
20:03:22|42311.72
20:03:23|42312.71
20:03:23|42312.71
20:03:25|42312.71
20:03:26|42312.71
20:03:26|42314.82
20:03:28|42314.86
20:03:29|42318.77
20:03:30|42318.77
20:03:30|42318.77
20:03:32|42329.71
20:03:33|42329.99
20:03:33|42330.
20:03:34|42325.09
20:03:35|42325.09
20:03:37|42329.98
20:03:38|42327.86
20:03:39|42325.34
20:03:40|42325.35
20:03:41|42325.34
20:03:42|42325.34
20:03:43|42325.34
20:03:43|42325.34
20:03:45|42325.34
20:03:45|42325.34
20:03:47|42325.34
20:03:47|42325.35
20:03:49|42329.99
20:03:49|42329.98
20:03:51|42329.98
20:03:52|42329.98
20:03:53|42329.99
20:03:54|42329.98
20:03:55|42329.98
20:03:56|42329.98
20:03:57|42329.98
20:03:57|42329.98
20:03:59|42329.98
20:04:00|42318.79
20:04:01|42318.79
20:04:02|42318.78
20:04:04|42318.77
20:04:04|42318.77
20:04:06|42315.36
20:04:07|42318.77
20:04:08|42318.78
20:04:09|42318.77
20:04:10|42322.8
20:04:11|42322.8
20:04:12|42322.8
20:04:14|42329.61
20:04:14|42329.61
20:04:15|42327.49
20:04:17|42325.83
20:04:17|42325.83
20:04:18|42325.83
20:04:19|42325.83
20:04:20|42325.83
20:04:22|42327.31
20:04:22|42329.98
20:04:24|42329.97
20:04:24|42332.11
20:04:26|42332.12
20:04:27|42332.12
20:04:27|42332.12
20:04:29|42332.12
20:04:30|42343.67
20:04:31|42349.83
20:04:32|42349.84
20:04:34|42350.
20:04:34|42349.99
20:04:36|42349.99
20:04:36|42349.99
20:04:37|42355.35
20:04:38|42355.35
20:04:39|42355.35
20:04:40|42353.1
20:04:41|42353.1
20:04:42|42353.1
20:04:44|42353.1
20:04:44|42353.1
20:04:46|42357.28
20:04:47|42357.38
20:04:48|42360.
20:04:49|42361.79
20:04:50|42361.79
20:04:51|42361.8
20:04:52|42361.8
20:04:53|42361.81
20:04:54|42365.3
20:04:55|42365.31
20:04:56|42369.99
20:04:57|42370.
20:04:58|42377.35
20:04:59|42372.36
20:05:00|42372.36
20:05:02|42372.36
20:05:02|42372.35
20:05:03|42372.35
20:05:05|42370.
20:05:05|42370.
20:05:07|42365.46
20:05:09|42370.
20:05:09|42370.
20:05:10|42374.25
20:05:11|42374.25
20:05:12|42374.25
20:05:13|42374.25
20:05:14|42374.25
20:05:15|42374.26
20:05:16|42374.26
20:05:17|42374.26
20:05:18|42379.82
20:05:19|42379.81
20:05:21|42379.82
20:05:21|42370.33
20:05:22|42370.33
20:05:24|42370.
20:05:25|42370.
20:05:26|42370.
20:05:27|42370.
20:05:28|42370.
20:05:29|42370.
20:05:30|42370.01
20:05:31|42374.24
20:05:32|42376.36
20:05:33|42376.36
20:05:34|42376.36
20:05:35|42376.36
20:05:36|42376.35
20:05:37|42376.35
20:05:38|42376.35
20:05:39|42376.34
20:05:40|42375.02
20:05:41|42374.24
20:05:42|42374.24
20:05:43|42374.24
20:05:44|42374.25
20:05:45|42374.24
20:05:46|42370.41
20:05:47|42370.41
20:05:48|42373.54
20:05:49|42370.
20:05:50|42370.
20:05:51|42370.
20:05:52|42370.
20:05:53|42370.24
20:05:55|42369.96
20:05:55|42365.73
20:05:56|42365.73
20:05:58|42365.68
20:05:59|42365.68
20:06:00|42365.68
20:06:00|42365.68
20:06:02|42365.69
20:06:02|42365.69
20:06:04|42365.69
20:06:05|42369.99
20:06:06|42369.99
20:06:07|42370.
20:06:08|42370.
20:06:10|42367.27
20:06:10|42367.27
20:06:12|42370.06
20:06:13|42370.06
20:06:14|42370.06
20:06:15|42370.06
20:06:16|42370.06
20:06:17|42370.06
20:06:18|42370.06
20:06:19|42370.06
20:06:20|42370.06
20:06:21|42370.06
20:06:22|42370.05
20:06:23|42370.06
20:06:24|42370.06
20:06:25|42370.06
20:06:26|42370.05
20:06:27|42370.06
20:06:28|42370.06
20:06:30|42375.14
20:06:31|42379.39
20:06:32|42379.39
20:06:33|42379.39
20:06:35|42379.4
20:06:35|42379.4
20:06:36|42379.4
20:06:37|42379.4
20:06:39|42379.4
20:06:39|42379.4
20:06:40|42387.75
20:06:41|42388.59
20:06:42|42388.58
20:06:44|42388.58
20:06:44|42388.59
20:06:45|42388.59
20:06:47|42388.58
20:06:47|42388.58
20:06:49|42390.
20:06:50|42390.
20:06:50|42391.05
20:06:51|42391.05
20:06:52|42391.05
20:06:53|42391.05
20:06:54|42392.35
20:06:55|42395.61
20:06:57|42399.76
20:06:58|42402.97
20:06:58|42402.97
20:06:59|42406.24
20:07:01|42397.49
20:07:02|42393.6
20:07:03|42393.6
20:07:04|42393.59
20:07:04|42393.59
20:07:06|42386.83
20:07:07|42380.
20:07:09|42380.01
20:07:10|42380.01
20:07:10|42379.4
20:07:12|42379.41
20:07:15|42379.41
20:07:17|42379.41
20:07:18|42379.41
20:07:19|42379.64
20:07:19|42380.01
20:07:21|42380.01
20:07:22|42380.01
20:07:22|42380.01
20:07:23|42380.
20:07:24|42380.
20:07:26|42380.
20:07:27|42380.01
20:07:28|42380.01
20:07:29|42380.
20:07:30|42384.25
20:07:31|42384.25
20:07:32|42386.37
20:07:33|42386.37
20:07:34|42386.37
20:07:35|42387.08
20:07:36|42393.03
20:07:37|42398.28
20:07:38|42398.27
20:07:39|42398.27
20:07:40|42398.27
20:07:40|42398.27
20:07:42|42398.27
20:07:43|42398.27
20:07:44|42398.28
20:07:45|42398.28
20:07:46|42398.31
20:07:47|42398.31
20:07:48|42398.31
20:07:49|42398.31
20:07:50|42398.31
20:07:51|42398.86
20:07:53|42398.86
20:07:53|42398.86
20:07:54|42398.28
20:07:56|42398.28
20:07:56|42398.28
20:07:57|42398.28
20:07:58|42398.29
20:07:59|42398.29
20:08:01|42398.88
20:08:02|42398.87
20:08:03|42398.87
20:08:04|42398.87
20:08:06|42398.87
20:08:07|42398.87
20:08:08|42398.88
20:08:09|42398.88
20:08:11|42399.95
20:08:11|42399.95
20:08:13|42399.95
20:08:13|42399.95
20:08:15|42399.95
20:08:16|42399.95
20:08:17|42399.94
20:08:18|42406.
20:08:19|42411.21
20:08:20|42411.21
20:08:20|42411.21
20:08:22|42411.21
20:08:23|42411.22
20:08:24|42411.22
20:08:26|42410.18
20:08:26|42405.04
20:08:27|42398.88
20:08:28|42398.88
20:08:29|42398.88
20:08:31|42398.88
20:08:32|42398.88
20:08:33|42398.88
20:08:34|42398.89
20:08:34|42398.88
20:08:36|42398.88
20:08:37|42398.88
20:08:38|42398.88
20:08:38|42398.88
20:08:40|42398.89
20:08:41|42398.89
20:08:41|42398.89
20:08:43|42398.89
20:08:44|42400.01
20:08:45|42412.53
20:08:45|42420.89
20:08:47|42418.41
20:08:48|42404.24
20:08:49|42404.24
20:08:50|42404.24
20:08:51|42404.25
20:08:52|42404.24
20:08:53|42402.87
20:08:54|42400.73
20:08:55|42400.73
20:08:55|42400.73
20:08:57|42400.72
20:08:58|42400.73
20:08:58|42402.86
20:09:00|42402.88
20:09:02|42404.48
20:09:02|42405.97
20:09:03|42405.97
20:09:04|42405.97
20:09:05|42405.98
20:09:06|42405.98
20:09:07|42405.97
20:09:09|42405.97
20:09:10|42405.98
20:09:11|42405.98
20:09:13|42405.98
20:09:14|42405.98
20:09:15|42405.98
20:09:16|42405.98
20:09:17|42404.48
20:09:18|42404.48
20:09:20|42404.48
20:09:20|42404.48
20:09:21|42404.48
20:09:22|42404.48
20:09:23|42404.48
20:09:24|42404.48
20:09:25|42404.48
20:09:26|42404.48
20:09:27|42409.64
20:09:29|42409.64
20:09:30|42409.63
20:09:30|42409.63
20:09:31|42409.63
20:09:32|42409.64
20:09:34|42409.63
20:09:35|42409.42
20:09:36|42409.42
20:09:36|42409.42
20:09:38|42409.42
20:09:39|42409.42
20:09:39|42409.42
20:09:41|42409.42
20:09:41|42404.02
20:09:43|42404.02
20:09:44|42404.03
20:09:44|42404.02
20:09:46|42404.03
20:09:47|42404.03
20:09:48|42404.02
20:09:49|42404.02
20:09:50|42404.03
20:09:51|42404.03
20:09:52|42404.03
20:09:53|42404.02
20:09:54|42404.02
20:09:55|42404.03
20:09:56|42404.03
20:09:57|42404.02
20:09:58|42403.81
20:09:59|42403.81
20:10:00|42403.81
20:10:01|42388.01
20:10:02|42388.01
20:10:03|42388.02
20:10:04|42388.01
20:10:05|42388.02
20:10:06|42388.02
20:10:07|42388.02
20:10:08|42388.02
20:10:10|42388.01
20:10:11|42385.05
20:10:12|42385.05
20:10:13|42385.04
20:10:14|42384.26
20:10:15|42384.23
20:10:15|42384.23
20:10:17|42384.23
20:10:18|42383.81
20:10:19|42383.81
20:10:20|42383.81
20:10:21|42383.81
20:10:22|42383.82
20:10:23|42383.81
20:10:24|42383.82
20:10:25|42388.25
20:10:26|42389.81
20:10:27|42389.81
20:10:28|42389.81
20:10:29|42396.74
20:10:30|42396.74
20:10:32|42396.74
20:10:32|42396.74
20:10:33|42398.53
20:10:34|42398.58
20:10:35|42398.59
20:10:36|42402.98
20:10:37|42402.98
20:10:38|42402.98
20:10:39|42402.98
20:10:41|42402.98
20:10:41|42402.98
20:10:42|42405.73
20:10:43|42405.73
20:10:45|42401.41
20:10:47|42401.42
20:10:48|42404.27
20:10:49|42404.27
20:10:50|42404.27
20:10:51|42404.49
20:10:52|42404.48
20:10:53|42404.48
20:10:54|42404.53
20:10:55|42405.8
20:10:56|42405.8
20:10:57|42405.8
20:10:58|42404.54
20:10:59|42404.54
20:11:00|42404.55
20:11:01|42404.55
20:11:02|42404.55
20:11:03|42404.55
20:11:04|42404.56
20:11:05|42404.56
20:11:07|42404.56
20:11:07|42407.68
20:11:09|42407.68
20:11:09|42407.67
20:11:11|42407.67
20:11:12|42407.68
20:11:12|42407.68
20:11:14|42409.99
20:11:15|42409.99
20:11:16|42409.99
20:11:17|42410.
20:11:17|42414.41
20:11:19|42414.41
20:11:20|42414.42
20:11:21|42414.42
20:11:22|42415.66
20:11:23|42415.66
20:11:24|42415.67
20:11:25|42415.67
20:11:26|42415.66
20:11:27|42415.69
20:11:29|42417.71
20:11:29|42420.
20:11:31|42419.99
20:11:32|42420.
20:11:33|42419.99
20:11:34|42419.99
20:11:35|42422.39
20:11:36|42422.39
20:11:37|42424.89
20:11:38|42424.89
20:11:39|42424.88
20:11:40|42427.41
20:11:41|42427.4
20:11:42|42427.4
20:11:43|42427.41
20:11:44|42436.37
20:11:45|42436.37
20:11:46|42444.88
20:11:47|42447.6
20:11:48|42448.97
20:11:49|42448.63
20:11:50|42448.62
20:11:51|42444.65
20:11:52|42444.65
20:11:53|42444.65
20:11:54|42444.31
20:11:55|42447.12
20:11:56|42448.63
20:11:57|42449.99
20:12:00|42449.99
20:12:00|42456.35
20:12:01|42458.49
20:12:03|42459.83
20:12:03|42458.5
20:12:05|42458.5
20:12:05|42458.26
20:12:07|42458.26
20:12:08|42456.22
20:12:09|42450.05
20:12:10|42450.04
20:12:11|42444.32
20:12:12|42440.92
20:12:14|42440.92
20:12:15|42440.92
20:12:16|42440.
20:12:18|42440.
20:12:18|42440.01
20:12:19|42431.42
20:12:20|42431.42
20:12:21|42433.2
20:12:23|42431.42
20:12:23|42433.55
20:12:24|42441.88
20:12:26|42441.88
20:12:27|42441.88
20:12:28|42441.88
20:12:28|42441.88
20:12:30|42441.89
20:12:31|42441.88
20:12:31|42437.52
20:12:32|42437.52
20:12:34|42437.53
20:12:36|42437.53
20:12:36|42437.53
20:12:37|42440.59
20:12:38|42440.59
20:12:39|42440.59
20:12:41|42440.59
20:12:42|42440.59
20:12:43|42440.59
20:12:44|42440.59
20:12:45|42435.95
20:12:46|42435.95
20:12:47|42435.94
20:12:48|42435.94
20:12:50|42435.94
20:12:50|42435.95
20:12:51|42435.95
20:12:52|42435.95
20:12:53|42435.95
20:12:54|42435.95
20:12:55|42435.95
20:12:56|42434.4
20:12:57|42434.41
20:12:58|42434.41
20:12:59|42434.41
20:13:00|42434.41
20:13:01|42434.41
20:13:03|42434.4
20:13:04|42434.4
20:13:04|42434.4
20:13:06|42434.41
20:13:07|42434.37
20:13:08|42434.37
20:13:10|42434.37
20:13:11|42434.32
20:13:13|42434.32
20:13:13|42434.32
20:13:15|42434.32
20:13:16|42434.32
20:13:17|42434.05
20:13:18|42434.05
20:13:19|42434.05
20:13:21|42434.05
20:13:21|42431.41
20:13:22|42431.41
20:13:24|42431.39
20:13:24|42431.39
20:13:25|42431.39
20:13:27|42430.
20:13:27|42430.
20:13:29|42430.
20:13:30|42430.
20:13:31|42428.44
20:13:32|42428.44
20:13:32|42426.72
20:13:34|42422.01
20:13:35|42422.01
20:13:36|42422.01
20:13:37|42420.2
20:13:38|42420.2
20:13:39|42420.2
20:13:40|42420.09
20:13:41|42420.09
20:13:42|42420.09
20:13:43|42420.09
20:13:44|42420.44
20:13:45|42424.51
20:13:46|42424.51
20:13:46|42424.51
20:13:48|42424.51
20:13:49|42424.5
20:13:50|42424.5
20:13:51|42424.5
20:13:52|42400.
20:13:53|42400.
20:13:54|42389.92
20:13:55|42389.93
20:13:56|42407.14
20:13:57|42427.92
20:13:58|42427.92
20:13:59|42429.99
20:14:00|42430.23
20:14:01|42440.
20:14:02|42441.61
20:14:03|42441.62
20:14:04|42449.51
20:14:05|42446.91
20:14:06|42443.22
20:14:07|42443.22
20:14:08|42443.22
20:14:09|42443.22
20:14:10|42443.21
20:14:11|42443.24
20:14:13|42443.24
20:14:15|42445.36
20:14:15|42445.35
20:14:17|42445.35
20:14:18|42445.35
20:14:19|42445.35
20:14:19|42445.35
20:14:21|42445.35
20:14:21|42445.35
20:14:23|42445.35
20:14:24|42443.26
20:14:24|42443.26
20:14:26|42443.26
20:14:26|42443.26
20:14:28|42443.26
20:14:28|42443.26
20:14:30|42443.26
20:14:31|42443.26
20:14:32|42443.26
20:14:33|42443.26
20:14:35|42443.26
20:14:36|42443.26
20:14:37|42443.26
20:14:38|42445.33
20:14:39|42445.32
20:14:40|42445.35
20:14:41|42445.34
20:14:42|42445.34
20:14:43|42445.34
20:14:44|42445.34
20:14:45|42445.34
20:14:46|42445.35
20:14:47|42449.
20:14:48|42451.83
20:14:49|42435.76
20:14:50|42433.56
20:14:51|42433.56
20:14:52|42433.56
20:14:53|42455.2
20:14:54|42469.99
20:14:55|42477.47
20:14:56|42477.46
20:14:57|42477.46
20:14:58|42478.78
20:14:59|42478.78
20:15:00|42478.78
20:15:01|42481.48
20:15:02|42481.48
20:15:03|42475.1
20:15:04|42475.1
20:15:05|42471.74
20:15:06|42471.74
20:15:07|42471.74
20:15:08|42471.74
20:15:09|42471.75
20:15:10|42471.75
20:15:11|42471.75
20:15:12|42466.45
20:15:13|42460.46
20:15:15|42460.45
20:15:16|42460.46
20:15:17|42460.46
20:15:18|42459.07
20:15:19|42457.71
20:15:20|42457.71
20:15:21|42455.74
20:15:22|42455.75
20:15:23|42455.75
20:15:24|42455.75
20:15:26|42455.75
20:15:27|42455.74
20:15:27|42457.89
20:15:28|42457.88
20:15:30|42457.88
20:15:32|42457.88
20:15:32|42457.88
20:15:33|42457.88
20:15:34|42457.81
20:15:35|42455.76
20:15:36|42455.76
20:15:37|42457.8
20:15:38|42457.8
20:15:39|42457.43
20:15:41|42457.44
20:15:41|42457.44
20:15:42|42457.44
20:15:43|42457.44
20:15:44|42457.44
20:15:45|42457.43
20:15:46|42457.43
20:15:47|42457.42
20:15:48|42457.42
20:15:49|42457.42
20:15:50|42457.41
20:15:51|42456.31
20:15:53|42456.31
20:15:54|42451.83
20:15:54|42451.57
20:15:56|42447.2
20:15:56|42445.35
20:15:57|42445.56
20:15:58|42445.57
20:16:00|42441.32
20:16:01|42407.68
20:16:02|42400.01
20:16:03|42390.23
20:16:04|42386.83
20:16:05|42393.18
20:16:06|42398.36
20:16:07|42405.56
20:16:08|42406.82
20:16:10|42410.
20:16:10|42413.52
20:16:11|42428.74
20:16:12|42428.75
20:16:13|42429.99
20:16:14|42431.78
20:16:16|42447.11
20:16:17|42447.11
20:16:18|42447.99
20:16:19|42447.99
20:16:20|42450.
20:16:21|42457.4
20:16:22|42457.41
20:16:24|42457.88
20:16:24|42467.19
20:16:25|42463.53
20:16:26|42462.01
20:16:27|42465.59
20:16:28|42465.59
20:16:29|42465.59
20:16:30|42465.59
20:16:31|42460.
20:16:32|42459.98
20:16:33|42459.98
20:16:34|42459.98
20:16:36|42465.38
20:16:38|42465.38
20:16:38|42465.38
20:16:39|42465.38
20:16:40|42465.38
20:16:41|42465.38
20:16:42|42465.39
20:16:43|42465.39
20:16:44|42467.2
20:16:45|42467.2
20:16:46|42467.2
20:16:47|42469.26
20:16:48|42469.26
20:16:49|42469.26
20:16:50|42469.26
20:16:51|42470.
20:16:52|42470.
20:16:53|42471.07
20:16:54|42471.07
20:16:55|42471.07
20:16:56|42471.88
20:16:57|42465.51
20:16:58|42465.51
20:17:00|42487.41
20:17:00|42489.37
20:17:01|42489.38
20:17:03|42490.
20:17:04|42490.
20:17:05|42490.
20:17:06|42489.99
20:17:07|42489.99
20:17:08|42481.15
20:17:09|42481.14
20:17:10|42481.14
20:17:10|42481.14
20:17:12|42481.38
20:17:13|42481.38
20:17:14|42485.6
20:17:15|42485.59
20:17:16|42485.6
20:17:17|42485.59
20:17:19|42485.6
20:17:20|42476.75
20:17:21|42481.31
20:17:21|42484.64
20:17:23|42484.64
20:17:24|42484.63
20:17:24|42484.63
20:17:26|42484.64
20:17:27|42484.64
20:17:28|42484.64
20:17:29|42484.64
20:17:30|42486.14
20:17:31|42486.7
20:17:32|42486.69
20:17:33|42488.32
20:17:34|42488.32
20:17:35|42486.46
20:17:36|42486.46
20:17:37|42486.46
20:17:38|42486.46
20:17:39|42486.46
20:17:41|42486.46
20:17:41|42486.46
20:17:42|42482.81
20:17:43|42482.81
20:17:44|42482.81
20:17:45|42482.81
20:17:46|42481.14
20:17:47|42481.14
20:17:49|42481.15
20:17:50|42481.15
20:17:50|42481.15
20:17:51|42481.15
20:17:52|42478.99
20:17:54|42478.99
20:17:55|42478.99
20:17:55|42478.99
20:17:57|42480.54
20:17:58|42480.53
20:17:59|42480.54
20:18:00|42480.54
20:18:01|42480.54
20:18:02|42480.54
20:18:03|42480.54
20:18:04|42480.54
20:18:05|42480.54
20:18:06|42473.21
20:18:08|42464.24
20:18:08|42464.24
20:18:09|42464.24
20:18:10|42464.24
20:18:12|42464.24
20:18:12|42464.23
20:18:13|42464.24
20:18:15|42464.24
20:18:16|42464.24
20:18:16|42464.24
20:18:17|42464.24
20:18:19|42464.24
20:18:20|42464.24
20:18:21|42464.24
20:18:22|42464.24
20:18:23|42460.95
20:18:24|42464.23
20:18:25|42464.23
20:18:26|42464.23
20:18:27|42464.23
20:18:28|42464.23
20:18:29|42464.24
20:18:30|42464.24
20:18:31|42464.24
20:18:32|42464.24
20:18:33|42464.24
20:18:34|42464.23
20:18:35|42460.93
20:18:36|42460.93
20:18:37|42460.93
20:18:38|42460.93
20:18:39|42460.93
20:18:41|42460.92
20:18:42|42474.72
20:18:42|42474.49
20:18:44|42474.49
20:18:45|42474.49
20:18:46|42473.17
20:18:46|42473.17
20:18:48|42473.17
20:18:48|42466.8
20:18:50|42466.79
20:18:51|42460.02
20:18:52|42460.01
20:18:53|42460.
20:18:55|42460.
20:18:55|42460.
20:18:56|42451.85
20:18:57|42451.85
20:18:58|42452.08
20:18:59|42460.02
20:19:00|42460.02
20:19:01|42460.02
20:19:03|42413.26
20:19:04|42403.73
20:19:05|42414.95
20:19:06|42417.28
20:19:07|42417.09
20:19:08|42417.09
20:19:09|42417.33
20:19:10|42424.91
20:19:11|42424.91
20:19:12|42424.91
20:19:13|42436.81
20:19:14|42424.91
20:19:15|42420.03
20:19:16|42426.19
20:19:17|42432.54
20:19:18|42432.55
20:19:19|42432.55
20:19:20|42438.77
20:19:22|42440.
20:19:22|42440.
20:19:23|42439.99
20:19:24|42439.99
20:19:26|42449.
20:19:26|42449.
20:19:27|42448.99
20:19:29|42449.
20:19:30|42449.
20:19:31|42449.
20:19:33|42451.83
20:19:33|42451.82
20:19:35|42451.82
20:19:36|42451.82
20:19:37|42451.82
20:19:38|42460.02
20:19:39|42460.02
20:19:40|42461.53
20:19:41|42467.21
20:19:42|42482.63
20:19:43|42488.02
20:19:45|42488.02
20:19:46|42488.02
20:19:46|42488.03
20:19:48|42493.12
20:19:49|42493.98
20:19:50|42500.
20:19:50|42508.18
20:19:52|42508.74
20:19:53|42526.57
20:19:54|42526.56
20:19:55|42528.
20:19:56|42534.13
20:19:57|42536.96
20:19:58|42536.96
20:19:59|42538.43
20:20:00|42538.43
20:20:01|42534.27
20:20:02|42532.46
20:20:03|42534.27
20:20:04|42545.58
20:20:05|42545.57
20:20:06|42540.01
20:20:07|42540.01
20:20:08|42537.25
20:20:09|42536.02
20:20:10|42542.23
20:20:11|42545.56
20:20:12|42545.56
20:20:13|42545.57
20:20:15|42545.57
20:20:15|42545.57
20:20:16|42549.9
20:20:18|42549.9
20:20:19|42549.9
20:20:21|42549.9
20:20:22|42549.9
20:20:23|42543.95
20:20:23|42543.95
20:20:25|42537.06
20:20:26|42534.36
20:20:27|42534.36
20:20:28|42534.36
20:20:30|42536.42
20:20:30|42536.43
20:20:32|42541.81
20:20:33|42541.87
20:20:33|42541.87
20:20:35|42543.61
20:20:36|42543.61
20:20:37|42537.23
20:20:37|42537.23
20:20:38|42534.13
20:20:39|42534.12
20:20:40|42531.19
20:20:41|42529.55
20:20:42|42485.16
20:20:44|42466.48
20:20:45|42459.83
20:20:45|42467.55
20:20:47|42467.54
20:20:48|42468.71
20:20:49|42479.71
20:20:49|42459.82
20:20:50|42457.16
20:20:52|42457.16
20:20:53|42461.63
20:20:54|42461.63
20:20:55|42461.63
20:20:56|42464.87
20:20:57|42464.88
20:20:58|42464.88
20:20:59|42464.88
20:21:00|42458.53
20:21:01|42458.54
20:21:02|42458.54
20:21:03|42469.41
20:21:04|42470.37
20:21:05|42470.37
20:21:06|42470.37
20:21:08|42470.37
20:21:08|42470.38
20:21:09|42470.38
20:21:10|42473.
20:21:11|42466.64
20:21:12|42470.47
20:21:13|42481.05
20:21:14|42487.59
20:21:16|42487.59
20:21:16|42487.6
20:21:17|42487.6
20:21:18|42487.6
20:21:20|42487.6
20:21:21|42487.6
20:21:22|42487.6
20:21:24|42487.61
20:21:25|42487.84
20:21:25|42499.99
20:21:27|42509.99
20:21:27|42510.
20:21:29|42510.
20:21:30|42510.
20:21:31|42510.
20:21:32|42510.
20:21:33|42509.76
20:21:34|42504.17
20:21:35|42509.99
20:21:36|42500.94
20:21:37|42506.65
20:21:39|42506.64
20:21:39|42506.64
20:21:41|42506.65
20:21:41|42506.64
20:21:43|42513.71
20:21:43|42517.01
20:21:45|42523.7
20:21:46|42523.7
20:21:46|42523.7
20:21:48|42523.71
20:21:49|42527.55
20:21:50|42527.55
20:21:51|42527.55
20:21:52|42525.14
20:21:53|42525.14
20:21:55|42525.14
20:21:55|42525.14
20:21:56|42525.14
20:21:57|42527.56
20:21:58|42527.56
20:21:59|42529.55
20:22:00|42529.85
20:22:01|42536.36
20:22:02|42537.24
20:22:03|42537.25
20:22:04|42537.24
20:22:05|42537.24
20:22:06|42529.99
20:22:07|42526.73
20:22:09|42520.33
20:22:09|42526.73
20:22:10|42526.73
20:22:11|42526.73
20:22:12|42533.55
20:22:14|42533.55
20:22:14|42536.99
20:22:15|42537.
20:22:16|42537.23
20:22:17|42537.23
20:22:18|42537.23
20:22:19|42537.25
20:22:21|42537.24
20:22:22|42537.24
20:22:23|42537.24
20:22:24|42537.25
20:22:25|42537.25
20:22:26|42537.25
20:22:28|42539.99
20:22:29|42539.99
20:22:30|42539.99
20:22:30|42540.
20:22:32|42540.
20:22:32|42539.99
20:22:34|42540.8
20:22:35|42544.04
20:22:36|42544.05
20:22:37|42544.05
20:22:38|42545.73
20:22:39|42545.73
20:22:40|42550.
20:22:41|42549.99
20:22:43|42549.99
20:22:44|42550.01
20:22:45|42550.69
20:22:46|42550.69
20:22:46|42550.7
20:22:48|42550.01
20:22:49|42545.5
20:22:49|42540.01
20:22:52|42540.01
20:22:53|42540.01
20:22:54|42540.
20:22:55|42545.55
20:22:56|42545.55
20:22:57|42540.27
20:22:58|42540.27
20:22:59|42540.27
20:23:00|42540.27
20:23:01|42540.27
20:23:02|42540.27
20:23:03|42537.26
20:23:04|42537.26
20:23:05|42537.26
20:23:06|42529.56
20:23:07|42526.94
20:23:08|42526.85
20:23:09|42526.86
20:23:10|42526.86
20:23:11|42520.01
20:23:13|42523.95
20:23:14|42527.16
20:23:15|42527.16
20:23:16|42527.16
20:23:17|42527.17
20:23:18|42527.17
20:23:19|42527.17
20:23:20|42527.17
20:23:22|42533.49
20:23:23|42533.49
20:23:24|42533.49
20:23:25|42529.53
20:23:26|42529.53
20:23:27|42529.53
20:23:29|42529.53
20:23:29|42527.16
20:23:30|42527.15
20:23:31|42524.72
20:23:32|42521.35
20:23:33|42521.35
20:23:34|42527.71
20:23:35|42527.71
20:23:36|42527.71
20:23:37|42527.71
20:23:38|42527.7
20:23:39|42527.71
20:23:41|42527.71
20:23:42|42527.71
20:23:43|42527.71
20:23:44|42529.87
20:23:45|42531.06
20:23:45|42531.06
20:23:46|42531.06
20:23:48|42529.02
20:23:49|42529.01
20:23:50|42524.7
20:23:51|42524.7
20:23:52|42521.36
20:23:53|42521.36
20:23:53|42525.53
20:23:54|42525.54
20:23:56|42525.54
20:23:57|42525.54
20:23:58|42525.54
20:23:59|42525.54
20:24:00|42525.53
20:24:00|42528.75
20:24:02|42528.74
20:24:03|42528.74
20:24:04|42528.74
20:24:05|42528.74
20:24:06|42528.74
20:24:07|42528.74
20:24:08|42527.54
20:24:10|42531.46
20:24:10|42533.32
20:24:11|42533.32
20:24:12|42533.31
20:24:13|42534.47
20:24:14|42534.47
20:24:15|42534.47
20:24:16|42534.47
20:24:17|42534.47
20:24:19|42527.9
20:24:19|42522.86
20:24:20|42522.86
20:24:21|42517.88
20:24:23|42517.87
20:24:24|42516.73
20:24:25|42516.74
20:24:26|42516.74
20:24:28|42509.58
20:24:28|42509.58
20:24:30|42508.22
20:24:30|42508.22
20:24:32|42501.02
20:24:33|42496.47
20:24:34|42496.42
20:24:35|42496.42
20:24:37|42496.43
20:24:37|42496.43
20:24:38|42496.43
20:24:40|42496.43
20:24:40|42496.43
20:24:42|42496.43
20:24:43|42492.46
20:24:44|42492.46
20:24:46|42492.46
20:24:46|42500.83
20:24:48|42500.83
20:24:48|42500.83
20:24:50|42500.83
20:24:50|42500.82
20:24:51|42500.83
20:24:53|42500.84
20:24:53|42500.84
20:24:55|42500.83
20:24:56|42500.83
20:24:57|42500.84
20:24:58|42500.84
20:24:59|42500.84
20:25:00|42500.84
20:25:01|42500.84
20:25:03|42509.02
20:25:04|42506.09
20:25:04|42506.08
20:25:05|42506.09
20:25:06|42506.09
20:25:07|42506.09
20:25:08|42506.09
20:25:10|42506.09
20:25:11|42506.09
20:25:12|42496.91
20:25:13|42492.63
20:25:14|42492.64
20:25:14|42492.64
20:25:16|42492.63
20:25:16|42492.63
20:25:18|42492.63
20:25:18|42492.63
20:25:20|42490.58
20:25:21|42488.8
20:25:22|42488.8
20:25:23|42503.24
20:25:24|42503.24
20:25:25|42503.24
20:25:27|42503.24
20:25:27|42503.24
20:25:28|42503.24
20:25:30|42492.06
20:25:31|42492.06
20:25:32|42492.06
20:25:32|42492.06
20:25:34|42492.06
20:25:35|42492.13
20:25:36|42492.13
20:25:37|42492.13
20:25:38|42492.14
20:25:39|42492.13
20:25:40|42492.14
20:25:41|42492.14
20:25:43|42492.14
20:25:43|42492.14
20:25:45|42492.14
20:25:46|42492.14
20:25:47|42492.14
20:25:47|42492.13
20:25:48|42492.14
20:25:49|42492.14
20:25:50|42492.13
20:25:51|42492.13
20:25:52|42492.13
20:25:54|42492.13
20:25:55|42492.13
20:25:56|42492.14
20:25:57|42492.14
20:25:57|42492.13
20:25:58|42492.13
20:26:00|42492.13
20:26:01|42492.13
20:26:02|42492.13
20:26:03|42492.14
20:26:04|42492.14
20:26:06|42492.14
20:26:06|42492.14
20:26:07|42497.35
20:26:08|42492.15
20:26:09|42492.15
20:26:10|42492.15
20:26:11|42492.15
20:26:12|42497.34
20:26:13|42497.34
20:26:14|42497.34
20:26:15|42497.34
20:26:16|42497.34
20:26:17|42497.34
20:26:18|42497.34
20:26:20|42497.34
20:26:20|42497.34
20:26:21|42497.34
20:26:23|42497.34
20:26:23|42496.69
20:26:25|42494.78
20:26:26|42494.7
20:26:27|42494.7
20:26:28|42494.71
20:26:30|42494.71
20:26:30|42494.71
20:26:32|42494.7
20:26:33|42486.24
20:26:34|42486.24
20:26:35|42486.23
20:26:36|42486.23
20:26:37|42486.23
20:26:39|42486.23
20:26:39|42486.23
20:26:40|42486.23
20:26:41|42486.23
20:26:42|42486.23
20:26:44|42486.23
20:26:45|42486.23
20:26:45|42493.25
20:26:46|42493.25
20:26:47|42493.26
20:26:49|42493.26
20:26:50|42493.26
20:26:51|42493.26
20:26:52|42493.26
20:26:53|42493.26
20:26:54|42493.26
20:26:55|42493.26
20:26:56|42493.26
20:26:57|42492.14
20:26:58|42492.14
20:26:59|42492.14
20:27:00|42492.13
20:27:01|42492.14
20:27:02|42492.14
20:27:03|42492.14
20:27:04|42492.14
20:27:05|42492.14
20:27:06|42492.14
20:27:07|42492.13
20:27:08|42492.13
20:27:09|42500.
20:27:10|42500.
20:27:11|42500.
20:27:12|42501.27
20:27:13|42501.27
20:27:14|42501.27
20:27:15|42501.26
20:27:16|42506.74
20:27:17|42506.74
20:27:18|42506.75
20:27:19|42506.75
20:27:21|42506.74
20:27:21|42506.75
20:27:23|42529.84
20:27:24|42555.51
20:27:24|42567.96
20:27:25|42569.48
20:27:27|42545.67
20:27:27|42545.67
20:27:29|42552.98
20:27:31|42552.98
20:27:31|42552.99
20:27:33|42556.32
20:27:34|42550.35
20:27:35|42550.35
20:27:36|42550.35
20:27:37|42550.
20:27:38|42545.77
20:27:39|42538.05
20:27:40|42538.05
20:27:41|42542.26
20:27:42|42542.26
20:27:43|42545.77
20:27:43|42545.77
20:27:45|42545.77
20:27:46|42548.64
20:27:47|42554.89
20:27:48|42548.66
20:27:49|42548.65
20:27:50|42548.66
20:27:52|42545.68
20:27:52|42545.68
20:27:53|42551.52
20:27:55|42551.52
20:27:55|42551.52
20:27:56|42551.52
20:27:58|42551.51
20:27:59|42551.51
20:27:59|42551.51
20:28:01|42551.51
20:28:02|42550.01
20:28:02|42545.87
20:28:04|42545.87
20:28:05|42545.87
20:28:06|42545.87
20:28:07|42545.87
20:28:08|42546.1
20:28:09|42546.1
20:28:10|42546.1
20:28:11|42546.1
20:28:12|42546.1
20:28:13|42546.1
20:28:13|42546.09
20:28:14|42546.09
20:28:16|42546.1
20:28:17|42546.1
20:28:17|42546.1
20:28:19|42546.1
20:28:19|42546.1
20:28:21|42546.1
20:28:23|42546.1
20:28:23|42545.63
20:28:24|42541.48
20:28:25|42544.51
20:28:26|42544.51
20:28:27|42544.51
20:28:29|42544.51
20:28:30|42544.52
20:28:32|42544.52
20:28:33|42544.52
20:28:34|42544.52
20:28:35|42544.52
20:28:36|42541.16
20:28:37|42541.16
20:28:38|42541.17
20:28:39|42541.14
20:28:39|42540.01
20:28:40|42540.01
20:28:42|42540.
20:28:43|42540.
20:28:44|42538.36
20:28:44|42538.36
20:28:46|42530.01
20:28:47|42529.55
20:28:48|42527.66
20:28:49|42529.95
20:28:50|42530.24
20:28:52|42530.24
20:28:52|42530.24
20:28:53|42530.24
20:28:54|42531.09
20:28:56|42532.52
20:28:57|42527.66
20:28:57|42527.66
20:28:59|42527.66
20:29:00|42527.66
20:29:01|42527.66
20:29:02|42527.66
20:29:03|42527.63
20:29:04|42526.27
20:29:05|42526.1
20:29:06|42526.09
20:29:07|42525.65
20:29:08|42525.65
20:29:08|42525.65
20:29:10|42525.65
20:29:11|42525.65
20:29:12|42525.65
20:29:13|42525.65
20:29:14|42525.65
20:29:15|42525.65
20:29:16|42526.26
20:29:17|42526.26
20:29:18|42524.73
20:29:19|42521.7
20:29:20|42521.7
20:29:21|42521.7
20:29:22|42518.98
20:29:22|42516.73
20:29:24|42516.73
20:29:25|42512.11
20:29:26|42512.11
20:29:27|42512.11
20:29:29|42512.11
20:29:29|42510.21
20:29:30|42510.21
20:29:32|42510.21
20:29:33|42510.2
20:29:34|42510.2
20:29:34|42510.21
20:29:35|42510.21
20:29:37|42510.21
20:29:38|42510.21
20:29:38|42510.21
20:29:40|42511.51
20:29:41|42511.51
20:29:42|42511.51
20:29:43|42511.5
20:29:44|42511.74
20:29:45|42511.75
20:29:46|42513.87
20:29:47|42513.87
20:29:48|42513.88
20:29:49|42513.88
20:29:50|42513.87
20:29:51|42513.87
20:29:52|42513.87
20:29:53|42513.87
20:29:55|42513.87
20:29:55|42513.87
20:29:56|42513.87
20:29:58|42513.87
20:29:58|42513.87
20:29:59|42513.87
20:30:01|42513.87
20:30:02|42513.87
20:30:02|42513.88
20:30:04|42513.87
20:30:05|42510.22
20:30:06|42510.22
20:30:07|42510.23
20:30:08|42510.23
20:30:10|42510.23
20:30:11|42510.22
20:30:11|42510.25
20:30:12|42513.88
20:30:14|42513.87
20:30:14|42513.87
20:30:15|42513.87
20:30:17|42513.87
20:30:18|42513.88
20:30:18|42513.88
20:30:19|42513.88
20:30:20|42513.88
20:30:22|42512.36
20:30:22|42512.37
20:30:23|42512.37
20:30:25|42512.37
20:30:26|42512.36
20:30:26|42512.37
20:30:27|42512.36
20:30:29|42512.36
20:30:30|42512.36
20:30:30|42512.36
20:30:33|42512.36
20:30:33|42512.37
20:30:34|42512.35
20:30:36|42510.21
20:30:37|42503.33
20:30:38|42503.33
20:30:39|42503.33
20:30:40|42503.33
20:30:41|42503.33
20:30:43|42503.32
20:30:44|42503.32
20:30:44|42503.32
20:30:46|42498.45
20:30:47|42495.11
20:30:48|42495.11
20:30:49|42495.1
20:30:50|42495.11
20:30:51|42495.11
20:30:52|42495.1
20:30:53|42495.1
20:30:54|42495.1
20:30:55|42495.11
20:30:56|42495.11
20:30:57|42495.1
20:30:58|42495.1
20:30:59|42495.1
20:31:00|42495.1
20:31:01|42495.1
20:31:02|42495.1
20:31:03|42494.
20:31:04|42493.
20:31:05|42493.
20:31:06|42493.01
20:31:07|42493.01
20:31:08|42493.01
20:31:09|42493.01
20:31:10|42493.01
20:31:11|42495.1
20:31:12|42495.11
20:31:13|42495.11
20:31:14|42495.11
20:31:15|42495.11
20:31:16|42495.33
20:31:17|42495.34
20:31:18|42495.34
20:31:19|42495.34
20:31:20|42497.53
20:31:21|42497.52
20:31:22|42497.53
20:31:24|42496.82
20:31:24|42496.82
20:31:25|42496.81
20:31:26|42496.2
20:31:27|42493.07
20:31:29|42493.
20:31:30|42493.
20:31:31|42493.01
20:31:33|42493.01
20:31:33|42493.01
20:31:34|42493.01
20:31:36|42493.
20:31:37|42493.
20:31:37|42493.01
20:31:38|42493.01
20:31:40|42493.01
20:31:42|42493.
20:31:42|42493.01
20:31:43|42490.
20:31:44|42490.
20:31:45|42490.
20:31:46|42490.
20:31:47|42490.
20:31:48|42490.
20:31:50|42490.01
20:31:50|42490.01
20:31:51|42490.01
20:31:53|42490.01
20:31:54|42490.01
20:31:55|42490.01
20:31:56|42490.01
20:31:57|42490.01
20:31:58|42490.01
20:31:59|42490.01
20:31:59|42490.01
20:32:01|42490.01
20:32:01|42490.01
20:32:03|42490.01
20:32:04|42490.01
20:32:04|42486.16
20:32:06|42483.03
20:32:07|42483.02
20:32:08|42483.64
20:32:09|42486.75
20:32:10|42490.01
20:32:10|42490.01
20:32:12|42490.01
20:32:13|42490.01
20:32:14|42488.86
20:32:15|42490.01
20:32:16|42483.64
20:32:17|42482.8
20:32:18|42482.79
20:32:19|42482.8
20:32:20|42482.8
20:32:21|42482.8
20:32:22|42482.79
20:32:23|42482.56
20:32:24|42481.78
20:32:25|42481.77
20:32:26|42481.77
20:32:27|42481.76
20:32:28|42481.76
20:32:29|42481.64
20:32:31|42481.64
20:32:32|42479.01
20:32:32|42474.06
20:32:34|42474.06
20:32:35|42474.06
20:32:36|42474.01
20:32:37|42474.01
20:32:37|42474.01
20:32:39|42474.01
20:32:40|42473.9
20:32:41|42473.9
20:32:42|42473.9
20:32:43|42481.49
20:32:44|42483.17
20:32:45|42480.43
20:32:46|42480.43
20:32:48|42480.43
20:32:48|42480.43
20:32:49|42480.44
20:32:50|42480.44
20:32:51|42480.44
20:32:52|42480.44
20:32:54|42480.44
20:32:55|42480.44
20:32:56|42480.44
20:32:57|42488.59
20:32:58|42488.6
20:32:59|42488.59
20:33:00|42488.6
20:33:01|42482.28
20:33:02|42488.6
20:33:03|42488.6
20:33:03|42489.8
20:33:05|42489.8
20:33:06|42489.8
20:33:07|42489.8
20:33:08|42489.8
20:33:09|42489.8
20:33:10|42489.8
20:33:11|42489.8
20:33:13|42488.95
20:33:13|42488.95
20:33:15|42488.95
20:33:16|42484.17
20:33:17|42484.17
20:33:18|42484.17
20:33:19|42484.17
20:33:19|42480.43
20:33:21|42480.43
20:33:22|42480.18
20:33:23|42477.54
20:33:24|42477.54
20:33:25|42477.53
20:33:26|42477.53
20:33:27|42477.53
20:33:28|42477.53
20:33:29|42476.81
20:33:30|42476.81
20:33:31|42476.81
20:33:32|42476.81
20:33:33|42476.37
20:33:35|42476.37
20:33:36|42476.37
20:33:37|42475.54
20:33:38|42475.54
20:33:39|42475.54
20:33:40|42474.28
20:33:41|42474.29
20:33:42|42474.24
20:33:43|42471.56
20:33:45|42471.56
20:33:45|42471.56
20:33:46|42471.56
20:33:47|42471.52
20:33:49|42471.52
20:33:49|42471.52
20:33:51|42464.17
20:33:51|42465.04
20:33:52|42465.03
20:33:53|42465.04
20:33:54|42465.04
20:33:55|42465.03
20:33:57|42465.04
20:33:57|42465.04
20:34:00|42465.03
20:34:01|42464.24
20:34:01|42464.24
20:34:03|42464.24
20:34:03|42461.39
20:34:05|42461.39
20:34:05|42461.4
20:34:07|42461.4
20:34:08|42461.39
20:34:08|42461.39
20:34:09|42461.39
20:34:10|42461.39
20:34:11|42461.39
20:34:13|42461.39
20:34:14|42461.39
20:34:15|42461.39
20:34:16|42461.4
20:34:17|42461.4
20:34:17|42461.4
20:34:19|42461.4
20:34:19|42463.31
20:34:21|42463.32
20:34:21|42463.32
20:34:22|42471.52
20:34:23|42473.6
20:34:25|42484.18
20:34:25|42484.17
20:34:27|42484.17
20:34:27|42484.17
20:34:28|42484.18
20:34:29|42484.18
20:34:30|42484.18
20:34:32|42480.03
20:34:33|42479.1
20:34:34|42478.22
20:34:35|42478.22
20:34:36|42476.97
20:34:37|42478.25
20:34:39|42478.24
20:34:39|42478.24
20:34:40|42478.24
20:34:41|42476.98
20:34:42|42473.71
20:34:43|42484.63
20:34:44|42481.51
20:34:45|42481.51
20:34:46|42484.62
20:34:48|42484.62
20:34:49|42481.53
20:34:50|42481.53
20:34:51|42481.53
20:34:51|42481.53
20:34:53|42481.53
20:34:54|42481.53
20:34:55|42480.73
20:34:56|42488.55
20:34:57|42488.47
20:34:58|42488.48
20:34:59|42488.48
20:35:00|42488.48
20:35:01|42488.48
20:35:02|42488.57
20:35:03|42489.78
20:35:05|42489.78
20:35:05|42489.78
20:35:06|42486.72
20:35:08|42486.72
20:35:09|42486.73
20:35:10|42486.73
20:35:10|42484.18
20:35:11|42484.18
20:35:12|42484.18
20:35:13|42480.74
20:35:14|42480.74
20:35:15|42480.73
20:35:16|42480.7
20:35:18|42475.89
20:35:18|42473.91
20:35:19|42473.91
20:35:20|42473.92
20:35:21|42473.92
20:35:22|42473.92
20:35:24|42473.92
20:35:25|42473.92
20:35:25|42473.92
20:35:27|42473.92
20:35:28|42473.92
20:35:28|42473.91
20:35:30|42473.68
20:35:31|42473.69
20:35:31|42473.69
20:35:33|42473.69
20:35:34|42476.12
20:35:35|42476.12
20:35:37|42476.13
20:35:37|42476.13
20:35:39|42476.13
20:35:40|42476.13
20:35:41|42476.13
20:35:43|42476.13
20:35:43|42476.13
20:35:44|42476.13
20:35:45|42479.48
20:35:46|42479.48
20:35:48|42479.92
20:35:49|42483.81
20:35:49|42483.81
20:35:51|42483.81
20:35:52|42483.81
20:35:52|42483.81
20:35:54|42483.81
20:35:55|42483.81
20:35:55|42483.58
20:35:56|42483.58
20:35:57|42483.82
20:35:59|42489.31
20:36:00|42489.31
20:36:01|42489.33
20:36:02|42489.33
20:36:03|42489.33
20:36:04|42489.33
20:36:05|42489.33
20:36:06|42489.33
20:36:08|42489.33
20:36:09|42485.63
20:36:09|42485.63
20:36:10|42485.64
20:36:12|42485.64
20:36:13|42485.64
20:36:14|42485.64
20:36:16|42485.64
20:36:16|42485.64
20:36:18|42485.64
20:36:18|42485.63
20:36:20|42485.64
20:36:20|42485.64
20:36:21|42485.64
20:36:23|42489.99
20:36:23|42489.99
20:36:24|42489.99
20:36:26|42489.99
20:36:26|42489.99
20:36:27|42489.99
20:36:29|42489.99
20:36:29|42486.23
20:36:31|42481.62
20:36:32|42481.62
20:36:32|42481.62
20:36:33|42481.63
20:36:34|42481.62
20:36:36|42481.62
20:36:37|42481.62
20:36:37|42481.62
20:36:39|42481.63
20:36:41|42486.21
20:36:41|42486.2
20:36:42|42486.2
20:36:44|42486.2
20:36:44|42486.2
20:36:46|42486.2
20:36:47|42486.2
20:36:47|42486.2
20:36:50|42486.2
20:36:50|42486.2
20:36:51|42486.2
20:36:53|42486.2
20:36:54|42486.2
20:36:54|42486.2
20:36:55|42486.2
20:36:57|42486.21
20:36:57|42486.21
20:36:58|42486.21
20:36:59|42496.63
20:37:00|42496.63
20:37:01|42496.62
20:37:03|42495.78
20:37:03|42495.77
20:37:05|42495.77
20:37:06|42495.75
20:37:07|42495.74
20:37:08|42495.74
20:37:09|42495.74
20:37:10|42495.74
20:37:11|42495.73
20:37:11|42495.16
20:37:13|42495.16
20:37:14|42491.67
20:37:15|42491.67
20:37:16|42491.67
20:37:17|42491.67
20:37:18|42491.67
20:37:19|42491.67
20:37:20|42491.67
20:37:22|42491.68
20:37:22|42491.68
20:37:23|42495.77
20:37:24|42495.77
20:37:25|42495.76
20:37:26|42495.76
20:37:27|42495.76
20:37:28|42495.76
20:37:29|42495.76
20:37:30|42495.76
20:37:31|42495.76
20:37:32|42495.76
20:37:33|42495.76
20:37:34|42495.76
20:37:35|42492.94
20:37:36|42492.94
20:37:37|42492.93
20:37:38|42492.94
20:37:40|42492.94
20:37:41|42492.93
20:37:42|42492.93
20:37:43|42492.94
20:37:44|42492.93
20:37:45|42492.93
20:37:46|42492.93
20:37:47|42492.93
20:37:48|42492.94
20:37:49|42492.94
20:37:51|42492.94
20:37:51|42492.94
20:37:53|42492.94
20:37:53|42492.94
20:37:54|42492.94
20:37:56|42492.93
20:37:57|42492.93
20:37:58|42492.93
20:37:59|42492.93
20:38:00|42482.96
20:38:01|42481.
20:38:02|42481.01
20:38:03|42481.01
20:38:04|42481.
20:38:05|42481.
20:38:07|42481.01
20:38:07|42481.
20:38:08|42475.3
20:38:10|42475.3
20:38:11|42475.29
20:38:12|42475.29
20:38:12|42475.29
20:38:14|42475.29
20:38:14|42475.29
20:38:15|42475.3
20:38:16|42479.39
20:38:17|42479.39
20:38:18|42479.39
20:38:19|42479.39
20:38:21|42479.39
20:38:21|42479.39
20:38:22|42479.39
20:38:24|42479.4
20:38:25|42479.4
20:38:26|42479.39
20:38:26|42479.39
20:38:27|42479.39
20:38:28|42479.4
20:38:30|42479.4
20:38:30|42479.39
20:38:31|42479.4
20:38:32|42479.4
20:38:33|42479.8
20:38:34|42479.79
20:38:36|42479.79
20:38:36|42474.16
20:38:38|42473.7
20:38:39|42473.7
20:38:40|42473.68
20:38:42|42473.47
20:38:43|42473.45
20:38:43|42473.45
20:38:45|42473.45
20:38:45|42470.01
20:38:47|42469.96
20:38:48|42467.82
20:38:49|42467.82
20:38:50|42467.82
20:38:51|42469.84
20:38:52|42469.84
20:38:53|42469.84
20:38:54|42469.84
20:38:55|42469.84
20:38:56|42469.85
20:38:57|42469.84
20:38:58|42469.84
20:38:59|42469.85
20:39:00|42469.84
20:39:01|42465.25
20:39:02|42465.25
20:39:03|42465.25
20:39:04|42465.25
20:39:05|42465.25
20:39:06|42465.25
20:39:07|42460.34
20:39:08|42460.34
20:39:09|42460.34
20:39:10|42460.34
20:39:11|42460.33
20:39:12|42460.33
20:39:14|42460.33
20:39:14|42460.34
20:39:15|42460.34
20:39:17|42460.34
20:39:18|42460.34
20:39:19|42460.34
20:39:20|42460.34
20:39:21|42460.34
20:39:22|42460.34
20:39:23|42460.34
20:39:24|42460.34
20:39:25|42460.33
20:39:25|42460.33
20:39:27|42460.33
20:39:27|42466.69
20:39:29|42466.7
20:39:30|42466.7
20:39:31|42466.7
20:39:31|42466.7
20:39:33|42463.82
20:39:34|42463.82
20:39:35|42463.79
20:39:36|42460.88
20:39:36|42460.88
20:39:38|42460.88
20:39:39|42460.88
20:39:41|42460.88
20:39:41|42460.87
20:39:42|42460.87
20:39:43|42460.87
20:39:44|42462.28
20:39:46|42462.28
20:39:47|42462.28
20:39:48|42462.28
20:39:49|42462.28
20:39:50|42462.28
20:39:51|42462.28
20:39:52|42462.28
20:39:53|42462.28
20:39:54|42462.28
20:39:56|42462.28
20:39:57|42467.11
20:39:57|42467.1
20:39:59|42467.1
20:40:00|42467.1
20:40:01|42467.1
20:40:03|42467.1
20:40:03|42467.11
20:40:04|42467.11
20:40:06|42463.74
20:40:06|42463.73
20:40:07|42462.28
20:40:08|42462.28
20:40:10|42460.88
20:40:11|42460.87
20:40:12|42460.71
20:40:13|42460.71
20:40:14|42460.71
20:40:15|42460.71
20:40:16|42460.69
20:40:17|42460.69
20:40:17|42460.69
20:40:19|42460.68
20:40:20|42460.68
20:40:20|42460.33
20:40:21|42460.33
20:40:23|42460.33
20:40:24|42460.33
20:40:25|42460.32
20:40:25|42460.32
20:40:27|42460.32
20:40:28|42460.05
20:40:28|42460.06
20:40:30|42460.06
20:40:31|42460.06
20:40:32|42460.06
20:40:32|42460.06
20:40:34|42460.06
20:40:35|42460.06
20:40:36|42460.05
20:40:37|42460.06
20:40:37|42460.06
20:40:39|42460.01
20:40:41|42460.
20:40:42|42460.01
20:40:42|42460.01
20:40:44|42460.01
20:40:44|42460.
20:40:45|42460.
20:40:47|42460.
20:40:47|42460.
20:40:50|42458.07
20:40:50|42458.06
20:40:52|42458.07
20:40:52|42458.07
20:40:53|42457.13
20:40:54|42457.13
20:40:55|42457.13
20:40:56|42457.13
20:40:58|42457.1
20:40:59|42457.1
20:41:00|42455.78
20:41:00|42455.78
20:41:02|42455.79
20:41:02|42455.79
20:41:03|42455.78
20:41:04|42455.78
20:41:06|42451.34
20:41:06|42450.26
20:41:08|42450.26
20:41:08|42450.27
20:41:09|42450.27
20:41:10|42449.35
20:41:11|42445.15
20:41:12|42441.22
20:41:14|42441.22
20:41:15|42441.22
20:41:16|42446.72
20:41:17|42456.95
20:41:18|42453.84
20:41:19|42453.84
20:41:19|42453.06
20:41:21|42453.06
20:41:22|42453.06
20:41:22|42453.06
20:41:24|42453.06
20:41:25|42453.06
20:41:26|42455.79
20:41:27|42455.79
20:41:28|42456.94
20:41:29|42456.94
20:41:30|42456.94
20:41:31|42455.09
20:41:31|42455.09
20:41:33|42455.09
20:41:34|42455.08
20:41:35|42460.01
20:41:35|42471.07
20:41:37|42473.45
20:41:38|42473.46
20:41:39|42475.75
20:41:39|42475.75
20:41:41|42475.75
20:41:42|42475.75
20:41:43|42475.75
20:41:44|42475.75
20:41:45|42475.75
20:41:46|42475.75
20:41:47|42475.75
20:41:48|42475.75
20:41:49|42475.76
20:41:50|42475.75
20:41:51|42479.2
20:41:52|42477.88
20:41:54|42477.88
20:41:55|42475.79
20:41:56|42475.79
20:41:57|42475.79
20:41:57|42475.79
20:41:59|42475.79
20:42:00|42475.79
20:42:01|42475.79
20:42:03|42475.79
20:42:03|42474.74
20:42:04|42474.74
20:42:05|42474.74
20:42:06|42474.74
20:42:08|42474.74
20:42:08|42474.74
20:42:10|42474.74
20:42:11|42474.74
20:42:12|42474.74
20:42:13|42473.65
20:42:14|42473.23
20:42:15|42473.23
20:42:16|42477.88
20:42:17|42477.88
20:42:18|42477.88
20:42:20|42477.9
20:42:20|42477.9
20:42:21|42477.89
20:42:22|42477.89
20:42:23|42477.89
20:42:24|42477.89
20:42:25|42477.9
20:42:26|42477.89
20:42:27|42473.23
20:42:28|42473.23
20:42:29|42473.23
20:42:30|42473.23
20:42:31|42473.23
20:42:32|42473.22
20:42:33|42461.01
20:42:34|42461.01
20:42:35|42461.01
20:42:36|42461.01
20:42:37|42461.01
20:42:38|42461.01
20:42:39|42461.01
20:42:41|42461.01
20:42:42|42461.01
20:42:43|42461.01
20:42:44|42461.01
20:42:45|42461.
20:42:46|42461.
20:42:47|42461.
20:42:48|42461.
20:42:49|42452.9
20:42:50|42451.83
20:42:51|42451.83
20:42:52|42451.83
20:42:53|42451.83
20:42:54|42451.83
20:42:55|42451.84
20:42:56|42451.84
20:42:57|42451.84
20:42:58|42451.84
20:42:59|42451.84
20:43:00|42451.84
20:43:01|42451.83
20:43:02|42451.83
20:43:03|42451.84
20:43:04|42451.84
20:43:05|42451.84
20:43:06|42451.84
20:43:08|42451.84
20:43:08|42451.84
20:43:09|42451.84
20:43:11|42451.84
20:43:12|42451.84
20:43:12|42451.84
20:43:13|42451.84
20:43:14|42450.
20:43:15|42450.
20:43:16|42450.
20:43:17|42450.
20:43:19|42450.
20:43:19|42450.
20:43:20|42450.
20:43:21|42450.
20:43:22|42450.
20:43:24|42450.
20:43:25|42450.
20:43:25|42450.
20:43:27|42450.
20:43:28|42450.
20:43:29|42450.
20:43:30|42450.01
20:43:31|42450.01
20:43:32|42450.01
20:43:32|42450.
20:43:34|42450.01
20:43:35|42450.01
20:43:36|42450.01
20:43:37|42450.01
20:43:38|42450.01
20:43:38|42450.01
20:43:40|42450.
20:43:40|42444.46
20:43:41|42443.38
20:43:43|42443.38
20:43:44|42443.38
20:43:45|42443.38
20:43:46|42441.13
20:43:47|42441.13
20:43:48|42440.01
20:43:49|42440.
20:43:51|42432.16
20:43:52|42432.16
20:43:52|42432.16
20:43:54|42435.74
20:43:54|42435.75
20:43:56|42439.22
20:43:57|42439.22
20:43:57|42439.23
20:43:58|42439.22
20:44:00|42439.23
20:44:01|42439.22
20:44:03|42439.2
20:44:04|42435.74
20:44:05|42435.75
20:44:06|42435.74
20:44:06|42435.74
20:44:07|42432.16
20:44:08|42432.15
20:44:09|42432.15
20:44:11|42429.25
20:44:12|42429.25
20:44:13|42429.11
20:44:13|42429.11
20:44:14|42429.11
20:44:15|42429.11
20:44:17|42429.12
20:44:18|42429.11
20:44:19|42429.11
20:44:20|42429.12
20:44:21|42429.12
20:44:22|42428.81
20:44:23|42428.81
20:44:24|42428.82
20:44:25|42428.82
20:44:26|42428.81
20:44:27|42428.81
20:44:28|42428.81
20:44:29|42428.78
20:44:30|42428.78
20:44:31|42426.87
20:44:32|42424.99
20:44:33|42424.99
20:44:34|42425.
20:44:35|42425.
20:44:36|42424.98
20:44:37|42424.98
20:44:38|42424.98
20:44:39|42424.97
20:44:40|42424.97
20:44:41|42424.97
20:44:42|42424.98
20:44:44|42424.98
20:44:45|42424.98
20:44:46|42424.98
20:44:48|42424.98
20:44:48|42424.98
20:44:49|42424.98
20:44:50|42424.97
20:44:51|42424.97
20:44:52|42424.97
20:44:53|42424.95
20:44:54|42423.71
20:44:55|42423.71
20:44:56|42423.71
20:44:58|42423.71
20:44:59|42423.71
20:45:00|42423.71
20:45:01|42423.71
20:45:02|42423.71
20:45:03|42423.71
20:45:04|42423.71
20:45:05|42422.01
20:45:06|42422.01
20:45:07|42422.01
20:45:08|42422.01
20:45:09|42430.
20:45:10|42442.42
20:45:11|42444.25
20:45:12|42444.25
20:45:15|42444.25
20:45:16|42447.66
20:45:16|42447.67
20:45:18|42446.15
20:45:19|42446.14
20:45:20|42446.14
20:45:21|42444.69
20:45:22|42444.69
20:45:23|42444.69
20:45:24|42444.7
20:45:25|42444.7
20:45:26|42444.7
20:45:27|42444.7
20:45:29|42443.29
20:45:29|42443.29
20:45:31|42443.29
20:45:32|42443.29
20:45:32|42443.29
20:45:33|42443.29
20:45:34|42443.29
20:45:36|42442.84
20:45:37|42442.84
20:45:37|42442.84
20:45:38|42444.69
20:45:40|42446.89
20:45:40|42446.89
20:45:41|42453.31
20:45:42|42453.31
20:45:44|42453.31
20:45:45|42453.32
20:45:47|42453.32
20:45:47|42453.31
20:45:48|42453.31
20:45:49|42453.31
20:45:50|42453.31
20:45:51|42453.31
20:45:53|42453.32
20:45:53|42453.54
20:45:54|42457.95
20:45:56|42458.93
20:45:57|42458.93
20:45:58|42458.93
20:45:59|42462.89
20:46:00|42462.89
20:46:01|42462.89
20:46:03|42462.89
20:46:04|42462.93
20:46:05|42462.93
20:46:06|42462.93
20:46:06|42462.93
20:46:08|42462.93
20:46:09|42462.93
20:46:10|42462.93
20:46:11|42462.94
20:46:13|42473.18
20:46:13|42473.18
20:46:15|42473.46
20:46:15|42471.8
20:46:16|42471.8
20:46:17|42471.8
20:46:19|42470.77
20:46:20|42468.15
20:46:21|42468.15
20:46:22|42468.15
20:46:23|42468.15
20:46:24|42468.15
20:46:25|42468.15
20:46:26|42468.15
20:46:26|42468.15
20:46:27|42468.15
20:46:29|42468.15
20:46:29|42468.15
20:46:31|42468.15
20:46:31|42468.15
20:46:32|42468.14
20:46:34|42468.15
20:46:35|42468.15
20:46:36|42468.15
20:46:37|42464.91
20:46:38|42464.91
20:46:39|42464.91
20:46:40|42464.91
20:46:41|42464.9
20:46:41|42464.91
20:46:43|42464.91
20:46:44|42464.91
20:46:44|42467.28
20:46:46|42467.28
20:46:47|42469.75
20:46:49|42469.75
20:46:49|42469.75
20:46:50|42469.75
20:46:51|42469.75
20:46:52|42469.75
20:46:53|42469.75
20:46:54|42469.75
20:46:55|42469.75
20:46:56|42469.76
20:46:57|42469.76
20:46:59|42469.75
20:47:00|42469.75
20:47:01|42458.93
20:47:02|42458.93
20:47:03|42458.94
20:47:04|42458.94
20:47:05|42458.7
20:47:07|42455.63
20:47:08|42455.62
20:47:08|42455.62
20:47:09|42451.6
20:47:10|42451.6
20:47:11|42451.6
20:47:12|42451.6
20:47:13|42451.6
20:47:14|42451.6
20:47:16|42451.6
20:47:16|42451.55
20:47:17|42451.56
20:47:18|42447.27
20:47:20|42447.84
20:47:20|42447.84
20:47:21|42450.01
20:47:23|42450.51
20:47:23|42450.5
20:47:25|42450.5
20:47:25|42450.5
20:47:26|42450.51
20:47:27|42450.51
20:47:28|42450.5
20:47:29|42450.5
20:47:31|42450.51
20:47:31|42444.
20:47:32|42440.01
20:47:34|42440.01
20:47:34|42440.01
20:47:35|42440.01
20:47:36|42440.01
20:47:37|42440.01
20:47:39|42440.01
20:47:40|42440.01
20:47:41|42440.
20:47:42|42440.01
20:47:43|42440.01
20:47:43|42440.01
20:47:45|42440.01
20:47:45|42440.01
20:47:46|42440.01
20:47:48|42443.98
20:47:49|42443.98
20:47:50|42443.97
20:47:51|42443.98
20:47:53|42443.98
20:47:54|42443.98
20:47:55|42443.98
20:47:56|42443.97
20:47:57|42443.97
20:47:57|42443.95
20:47:59|42443.96
20:48:00|42443.96
20:48:01|42443.95
20:48:02|42443.95
20:48:03|42440.03
20:48:04|42440.03
20:48:05|42440.03
20:48:06|42440.03
20:48:07|42440.03
20:48:08|42440.03
20:48:09|42440.03
20:48:10|42440.03
20:48:11|42440.03
20:48:12|42440.03
20:48:13|42440.03
20:48:14|42440.02
20:48:15|42443.96
20:48:17|42443.96
20:48:17|42443.96
20:48:18|42443.96
20:48:19|42443.96
20:48:20|42443.96
20:48:21|42443.96
20:48:22|42443.96
20:48:23|42443.96
20:48:24|42444.52
20:48:25|42448.21
20:48:26|42448.21
20:48:28|42448.22
20:48:28|42448.21
20:48:29|42448.21
20:48:30|42448.17
20:48:31|42448.17
20:48:32|42445.15
20:48:33|42445.15
20:48:34|42445.15
20:48:35|42440.28
20:48:36|42440.28
20:48:38|42440.28
20:48:38|42440.28
20:48:39|42440.28
20:48:40|42440.28
20:48:41|42440.28
20:48:42|42440.28
20:48:43|42440.28
20:48:44|42440.28
20:48:45|42440.28
20:48:47|42440.28
20:48:47|42441.58
20:48:49|42441.58
20:48:50|42441.58
20:48:52|42441.58
20:48:52|42441.58
20:48:53|42441.58
20:48:55|42441.58
20:48:55|42441.58
20:48:56|42441.58
20:48:57|42441.58
20:48:58|42441.59
20:48:59|42441.59
20:49:00|42441.59
20:49:02|42441.58
20:49:02|42441.57
20:49:04|42441.57
20:49:05|42441.57
20:49:06|42440.29
20:49:07|42440.29
20:49:08|42440.29
20:49:09|42440.29
20:49:10|42440.29
20:49:11|42440.29
20:49:12|42440.29
20:49:13|42440.01
20:49:14|42445.14
20:49:15|42446.56
20:49:16|42446.56
20:49:17|42448.2
20:49:18|42449.95
20:49:20|42458.55
20:49:21|42458.56
20:49:21|42458.56
20:49:23|42458.56
20:49:23|42458.56
20:49:24|42458.57
20:49:26|42458.56
20:49:27|42458.56
20:49:28|42458.57
20:49:29|42458.57
20:49:29|42458.57
20:49:30|42500.89
20:49:31|42524.98
20:49:33|42541.39
20:49:34|42556.01
20:49:35|42533.48
20:49:36|42532.16
20:49:37|42545.42
20:49:38|42533.62
20:49:39|42537.24
20:49:40|42537.25
20:49:41|42537.25
20:49:42|42529.85
20:49:43|42532.7
20:49:44|42536.22
20:49:45|42536.22
20:49:46|42523.13
20:49:47|42543.83
20:49:48|42540.93
20:49:49|42540.94
20:49:50|42540.94
20:49:51|42538.81
20:49:52|42547.41
20:49:53|42547.42
20:49:55|42547.41
20:49:55|42547.41
20:49:56|42544.35
20:49:57|42544.35
20:49:58|42541.04
20:50:00|42545.82
20:50:01|42545.82
20:50:02|42545.82
20:50:03|42545.82
20:50:04|42545.82
20:50:06|42545.82
20:50:06|42545.82
20:50:07|42547.41
20:50:09|42547.42
20:50:11|42549.05
20:50:11|42549.05
20:50:12|42553.84
20:50:13|42560.43
20:50:15|42567.12
20:50:15|42571.94
20:50:16|42575.66
20:50:17|42578.33
20:50:18|42578.33
20:50:19|42578.33
20:50:20|42578.39
20:50:21|42580.86
20:50:22|42586.84
20:50:23|42586.85
20:50:24|42594.53
20:50:25|42602.49
20:50:26|42590.73
20:50:27|42590.73
20:50:28|42593.98
20:50:29|42602.63
20:50:30|42603.83
20:50:31|42630.36
20:50:32|42632.32
20:50:33|42646.61
20:50:34|42626.17
20:50:35|42626.17
20:50:36|42626.16
20:50:37|42626.17
20:50:39|42628.03
20:50:40|42628.03
20:50:41|42628.04
20:50:42|42628.01
20:50:43|42620.16
20:50:44|42620.16
20:50:45|42620.16
20:50:46|42620.17
20:50:48|42620.17
20:50:48|42620.17
20:50:50|42620.17
20:50:51|42620.17
20:50:51|42620.17
20:50:54|42620.16
20:50:54|42620.17
20:50:55|42620.17
20:50:56|42620.17
20:50:57|42633.54
20:50:59|42643.39
20:51:00|42637.52
20:51:01|42637.52
20:51:02|42646.47
20:51:03|42646.47
20:51:04|42646.48
20:51:05|42640.61
20:51:06|42633.53
20:51:06|42633.52
20:51:07|42633.52
20:51:09|42633.52
20:51:10|42625.71
20:51:10|42625.72
20:51:12|42629.51
20:51:13|42629.51
20:51:14|42629.51
20:51:15|42632.2
20:51:16|42635.49
20:51:17|42635.49
20:51:18|42635.49
20:51:19|42635.49
20:51:20|42646.35
20:51:21|42646.35
20:51:22|42646.34
20:51:23|42642.73
20:51:24|42633.56
20:51:25|42629.52
20:51:26|42629.52
20:51:27|42633.81
20:51:29|42639.96
20:51:29|42644.15
20:51:30|42644.16
20:51:32|42644.16
20:51:33|42644.16
20:51:34|42633.8
20:51:35|42633.81
20:51:36|42633.8
20:51:37|42628.03
20:51:37|42628.26
20:51:39|42632.28
20:51:40|42632.29
20:51:41|42632.28
20:51:41|42635.71
20:51:43|42633.08
20:51:44|42633.09
20:51:45|42633.09
20:51:45|42633.09
20:51:47|42633.09
20:51:48|42633.08
20:51:48|42633.08
20:51:50|42629.39
20:51:52|42629.39
20:51:53|42607.51
20:51:54|42607.43
20:51:55|42612.7
20:51:56|42612.77
20:51:57|42614.91
20:51:58|42614.9
20:51:59|42614.9
20:52:01|42614.91
20:52:01|42614.91
20:52:02|42614.91
20:52:03|42617.27
20:52:04|42620.58
20:52:06|42620.59
20:52:06|42620.58
20:52:07|42620.58
20:52:08|42620.58
20:52:09|42620.58
20:52:10|42620.58
20:52:11|42624.56
20:52:12|42624.56
20:52:13|42624.55
20:52:15|42624.55
20:52:16|42624.56
20:52:16|42624.55
20:52:17|42624.32
20:52:18|42614.9
20:52:19|42614.91
20:52:20|42614.91
20:52:21|42614.9
20:52:22|42610.59
20:52:23|42610.59
20:52:25|42610.59
20:52:26|42610.58
20:52:27|42607.58
20:52:28|42607.58
20:52:29|42600.86
20:52:30|42600.86
20:52:31|42600.86
20:52:32|42600.85
20:52:33|42600.85
20:52:34|42600.85
20:52:35|42600.85
20:52:36|42603.5
20:52:37|42603.96
20:52:39|42605.13
20:52:39|42606.32
20:52:40|42606.33
20:52:41|42606.32
20:52:42|42607.07
20:52:43|42607.07
20:52:44|42608.86
20:52:45|42608.86
20:52:46|42614.9
20:52:47|42614.9
20:52:48|42618.5
20:52:49|42618.5
20:52:51|42621.71
20:52:52|42621.71
20:52:53|42621.71
20:52:53|42621.71
20:52:55|42629.62
20:52:56|42630.
20:52:57|42637.97
20:52:58|42637.97
20:52:59|42637.97
20:53:00|42637.97
20:53:02|42640.
20:53:03|42640.
20:53:04|42640.
20:53:05|42637.74
20:53:06|42637.74
20:53:07|42637.74
20:53:08|42637.74
20:53:08|42637.74
20:53:10|42637.74
20:53:11|42638.84
20:53:12|42638.84
20:53:14|42632.65
20:53:14|42632.65
20:53:16|42632.66
20:53:17|42632.66
20:53:17|42632.66
20:53:18|42632.66
20:53:20|42632.65
20:53:20|42632.66
20:53:22|42632.65
20:53:22|42632.64
20:53:23|42632.64
20:53:24|42632.64
20:53:26|42632.65
20:53:26|42632.65
20:53:27|42635.03
20:53:29|42635.03
20:53:29|42635.03
20:53:30|42635.03
20:53:31|42635.03
20:53:33|42635.03
20:53:34|42635.04
20:53:34|42635.05
20:53:35|42635.05
20:53:36|42635.05
20:53:38|42635.05
20:53:38|42640.
20:53:40|42640.
20:53:40|42640.
20:53:41|42640.
20:53:43|42640.
20:53:43|42640.
20:53:44|42640.
20:53:46|42640.
20:53:46|42640.
20:53:48|42649.24
20:53:48|42649.01
20:53:50|42642.74
20:53:50|42642.74
20:53:51|42642.74
20:53:52|42642.74
20:53:53|42642.74
20:53:54|42642.74
20:53:55|42642.74
20:53:56|42642.73
20:53:58|42632.65
20:53:59|42632.65
20:54:00|42632.65
20:54:02|42632.65
20:54:03|42632.65
20:54:04|42632.65
20:54:05|42632.65
20:54:06|42632.65
20:54:07|42632.65
20:54:08|42632.65
20:54:09|42632.65
20:54:10|42632.65
20:54:11|42632.65
20:54:12|42632.65
20:54:13|42632.65
20:54:14|42632.66
20:54:15|42632.66
20:54:16|42632.66
20:54:17|42632.66
20:54:18|42632.66
20:54:19|42632.65
20:54:20|42632.65
20:54:21|42632.65
20:54:22|42632.65
20:54:23|42632.65
20:54:24|42632.66
20:54:25|42632.66
20:54:26|42632.66
20:54:27|42632.66
20:54:28|42632.66
20:54:29|42632.66
20:54:30|42632.66
20:54:31|42632.65
20:54:32|42632.65
20:54:33|42632.65
20:54:34|42632.65
20:54:35|42632.65
20:54:36|42632.65
20:54:37|42632.65
20:54:38|42632.65
20:54:39|42632.66
20:54:40|42632.66
20:54:41|42632.88
20:54:42|42632.88
20:54:43|42632.89
20:54:44|42632.89
20:54:45|42632.89
20:54:46|42632.89
20:54:47|42632.89
20:54:48|42632.89
20:54:49|42632.89
20:54:51|42635.52
20:54:52|42635.52
20:54:53|42635.52
20:54:54|42635.52
20:54:55|42640.
20:54:56|42640.
20:54:57|42640.
20:54:58|42642.73
20:54:59|42642.73
20:55:00|42642.72
20:55:00|42642.73
20:55:02|42642.73
20:55:03|42642.73
20:55:04|42642.73
20:55:05|42642.73
20:55:07|42642.73
20:55:07|42642.73
20:55:08|42642.73
20:55:09|42642.73
20:55:10|42642.72
20:55:11|42642.73
20:55:12|42642.73
20:55:13|42640.35
20:55:14|42640.35
20:55:15|42640.35
20:55:16|42640.35
20:55:17|42640.35
20:55:18|42640.35
20:55:20|42640.35
20:55:20|42640.35
20:55:21|42640.35
20:55:22|42640.35
20:55:23|42640.35
20:55:24|42640.35
20:55:25|42640.35
20:55:26|42640.34
20:55:27|42640.34
20:55:28|42640.34
20:55:29|42635.9
20:55:31|42635.9
20:55:31|42635.9
20:55:32|42635.91
20:55:33|42635.91
20:55:34|42632.65
20:55:35|42632.66
20:55:36|42632.65
20:55:37|42632.61
20:55:38|42626.79
20:55:39|42624.
20:55:40|42623.
20:55:41|42623.
20:55:42|42623.
20:55:43|42620.
20:55:44|42619.98
20:55:45|42617.2
20:55:46|42617.16
20:55:47|42617.16
20:55:48|42617.16
20:55:49|42617.16
20:55:50|42617.16
20:55:51|42617.16
20:55:52|42615.41
20:55:54|42615.42
20:55:54|42617.17
20:55:56|42617.17
20:55:57|42620.24
20:55:59|42620.24
20:56:00|42620.23
20:56:01|42620.24
20:56:02|42622.5
20:56:03|42622.49
20:56:04|42622.49
20:56:05|42622.49
20:56:06|42622.49
20:56:07|42622.49
20:56:08|42622.49
20:56:09|42622.49
20:56:10|42619.37
20:56:12|42619.38
20:56:12|42619.37
20:56:14|42619.37
20:56:15|42617.24
20:56:16|42617.24
20:56:17|42617.24
20:56:18|42617.24
20:56:19|42617.24
20:56:20|42617.24
20:56:21|42618.66
20:56:22|42618.66
20:56:23|42618.66
20:56:24|42620.8
20:56:25|42620.79
20:56:26|42620.8
20:56:27|42620.8
20:56:28|42620.8
20:56:29|42620.8
20:56:30|42620.8
20:56:31|42620.79
20:56:32|42620.79
20:56:33|42620.8
20:56:34|42622.45
20:56:35|42622.45
20:56:37|42622.45
20:56:37|42622.47
20:56:38|42622.47
20:56:39|42622.47
20:56:40|42626.75
20:56:41|42626.75
20:56:43|42626.74
20:56:43|42626.74
20:56:44|42626.75
20:56:45|42617.55
20:56:46|42620.88
20:56:47|42620.88
20:56:48|42620.87
20:56:49|42620.87
20:56:50|42620.87
20:56:51|42620.88
20:56:52|42620.88
20:56:55|42620.88
20:56:56|42620.88
20:56:57|42620.88
20:56:58|42620.88
20:56:59|42620.88
20:57:00|42620.88
20:57:01|42620.88
20:57:02|42620.88
20:57:03|42626.42
20:57:04|42626.74
20:57:05|42625.96
20:57:07|42625.97
20:57:07|42625.97
20:57:08|42625.97
20:57:09|42625.97
20:57:10|42625.97
20:57:12|42625.97
20:57:13|42625.97
20:57:13|42625.97
20:57:15|42625.97
20:57:16|42621.
20:57:17|42621.
20:57:18|42622.46
20:57:19|42622.47
20:57:20|42625.81
20:57:21|42625.81
20:57:22|42625.81
20:57:22|42625.81
20:57:24|42625.81
20:57:25|42625.81
20:57:26|42625.8
20:57:27|42625.8
20:57:28|42625.81
20:57:28|42625.8
20:57:30|42625.8
20:57:31|42625.8
20:57:31|42625.8
20:57:33|42622.46
20:57:34|42622.46
20:57:35|42617.52
20:57:36|42617.52
20:57:38|42617.52
20:57:38|42617.52
20:57:39|42617.52
20:57:40|42620.
20:57:41|42619.99
20:57:42|42620.
20:57:44|42620.
20:57:45|42620.
20:57:46|42619.99
20:57:47|42619.99
20:57:48|42620.
20:57:49|42620.
20:57:49|42620.
20:57:50|42620.
20:57:52|42620.
20:57:53|42619.99
20:57:54|42619.99
20:57:55|42619.99
20:57:56|42619.99
20:57:58|42619.99
20:57:59|42620.
20:58:00|42620.
20:58:02|42620.
20:58:03|42620.
20:58:04|42620.
20:58:05|42620.
20:58:06|42635.23
20:58:07|42639.99
20:58:07|42631.47
20:58:09|42626.75
20:58:10|42626.75
20:58:11|42626.71
20:58:12|42615.01
20:58:13|42612.99
20:58:14|42612.99
20:58:16|42607.51
20:58:16|42607.51
20:58:17|42607.51
20:58:18|42607.52
20:58:19|42605.65
20:58:20|42603.57
20:58:21|42603.57
20:58:22|42603.58
20:58:23|42603.57
20:58:24|42600.
20:58:25|42600.
20:58:26|42600.01
20:58:27|42600.01
20:58:28|42600.01
20:58:29|42600.01
20:58:30|42600.01
20:58:31|42600.
20:58:32|42600.
20:58:33|42600.
20:58:34|42599.99
20:58:35|42599.99
20:58:37|42599.98
20:58:38|42598.04
20:58:39|42594.48
20:58:40|42594.48
20:58:42|42594.48
20:58:42|42594.48
20:58:43|42594.47
20:58:44|42594.47
20:58:45|42594.47
20:58:46|42594.48
20:58:48|42594.48
20:58:48|42594.48
20:58:49|42594.48
20:58:50|42594.48
20:58:51|42594.48
20:58:52|42599.55
20:58:53|42600.85
20:58:54|42600.87
20:58:55|42600.87
20:58:57|42600.88
20:58:57|42600.88
20:58:59|42600.87
20:58:59|42600.87
20:59:01|42600.87
20:59:03|42600.87
20:59:03|42600.87
20:59:05|42600.87
20:59:06|42600.88
20:59:07|42600.88
20:59:08|42598.13
20:59:09|42600.85
20:59:10|42600.85
20:59:10|42600.85
20:59:12|42600.85
20:59:13|42600.85
20:59:13|42600.85
20:59:15|42600.85
20:59:16|42600.85
20:59:16|42600.85
20:59:18|42600.85
20:59:19|42600.85
20:59:20|42600.85
20:59:20|42610.42
20:59:22|42617.15
20:59:23|42617.16
20:59:24|42617.16
20:59:25|42617.16
20:59:26|42617.16
20:59:27|42617.16
20:59:28|42617.38
20:59:29|42617.38
20:59:30|42617.38
20:59:31|42617.38
20:59:32|42617.38
20:59:33|42617.38
20:59:34|42617.39
20:59:35|42617.39
20:59:36|42617.39
20:59:37|42617.39
20:59:39|42617.39
20:59:39|42611.62
20:59:41|42593.01
20:59:41|42593.01
20:59:42|42593.01
20:59:43|42593.01
20:59:44|42593.01
20:59:45|42593.01
20:59:46|42593.01
20:59:47|42593.01
20:59:48|42593.01
20:59:49|42593.01
20:59:50|42593.02
20:59:51|42593.02
20:59:52|42593.01
20:59:53|42593.01
20:59:54|42595.07
20:59:57|42607.57
20:59:57|42607.57
20:59:59|42607.57
21:00:00|42607.57
21:00:02|42607.57
21:00:03|42607.56
21:00:04|42607.57
21:00:05|42607.73
21:00:05|42607.72
21:00:07|42607.72
21:00:08|42607.73
21:00:09|42613.83
21:00:10|42613.83
21:00:11|42613.83
21:00:12|42613.83
21:00:13|42613.84
21:00:14|42613.84
21:00:15|42613.84
21:00:16|42613.84
21:00:17|42613.84
21:00:19|42618.11
21:00:20|42618.81
21:00:20|42618.81
21:00:22|42618.82
21:00:22|42618.82
21:00:24|42618.82
21:00:24|42618.82
21:00:26|42618.82
21:00:27|42618.81
21:00:27|42618.81
21:00:29|42618.82
21:00:30|42618.82
21:00:31|42618.
21:00:32|42618.
21:00:33|42613.6
21:00:34|42613.6
21:00:35|42613.61
21:00:36|42617.42
21:00:37|42617.43
21:00:38|42617.43
21:00:39|42617.43
21:00:40|42619.76
21:00:41|42619.76
21:00:42|42619.76
21:00:44|42619.76
21:00:45|42619.76
21:00:46|42619.77
21:00:47|42619.77
21:00:48|42619.77
21:00:49|42619.77
21:00:49|42619.77
21:00:51|42619.76
21:00:52|42613.63
21:00:53|42613.63
21:00:55|42613.63
21:00:56|42613.63
21:00:56|42614.63
21:00:58|42614.62
21:00:59|42614.62
21:01:00|42614.62
21:01:01|42614.62
21:01:01|42613.6
21:01:02|42613.6
21:01:03|42613.6
21:01:05|42613.61
21:01:07|42613.61
21:01:08|42613.61
21:01:09|42613.61
21:01:10|42614.26
21:01:12|42614.26
21:01:13|42614.26
21:01:13|42614.26
21:01:15|42614.27
21:01:15|42614.27
21:01:16|42614.66
21:01:18|42614.66
21:01:19|42614.67
21:01:19|42614.67
21:01:20|42614.67
21:01:21|42614.66
21:01:22|42614.66
21:01:24|42614.66
21:01:24|42614.67
21:01:26|42614.67
21:01:26|42614.67
21:01:28|42614.67
21:01:29|42614.66
21:01:30|42610.13
21:01:31|42610.13
21:01:32|42610.62
21:01:33|42610.62
21:01:34|42610.62
21:01:35|42610.62
21:01:36|42610.62
21:01:38|42610.62
21:01:38|42610.62
21:01:39|42610.62
21:01:40|42610.62
21:01:42|42610.
21:01:42|42610.
21:01:44|42605.69
21:01:45|42605.69
21:01:45|42605.69
21:01:46|42605.69
21:01:47|42605.69
21:01:48|42605.69
21:01:49|42605.69
21:01:51|42605.69
21:01:52|42605.69
21:01:54|42605.68
21:01:55|42605.68
21:01:55|42605.68
21:01:57|42605.7
21:01:57|42606.17
21:01:58|42606.17
21:01:59|42606.17
21:02:01|42606.17
21:02:02|42606.17
21:02:03|42606.17
21:02:04|42606.17
21:02:05|42606.17
21:02:07|42606.17
21:02:08|42605.7
21:02:08|42594.87
21:02:10|42594.87
21:02:10|42594.87
21:02:12|42597.44
21:02:13|42597.43
21:02:14|42597.43
21:02:15|42597.43
21:02:16|42597.43
21:02:17|42597.43
21:02:17|42593.12
21:02:19|42593.12
21:02:20|42593.12
21:02:21|42593.13
21:02:22|42593.13
21:02:23|42593.13
21:02:23|42593.12
21:02:26|42593.12
21:02:26|42593.13
21:02:27|42593.13
21:02:28|42593.12
21:02:29|42593.12
21:02:30|42593.12
21:02:32|42593.02
21:02:33|42593.02
21:02:34|42593.02
21:02:36|42593.02
21:02:36|42593.02
21:02:37|42593.02
21:02:38|42593.02
21:02:40|42593.02
21:02:40|42593.03
21:02:41|42593.02
21:02:43|42593.02
21:02:44|42593.02
21:02:45|42593.02
21:02:46|42593.02
21:02:47|42593.03
21:02:48|42593.03
21:02:49|42593.02
21:02:50|42593.02
21:02:51|42593.02
21:02:52|42593.03
21:02:53|42593.03
21:02:54|42593.03
21:02:55|42593.02
21:02:56|42593.03
21:02:57|42593.03
21:02:58|42593.03
21:02:59|42601.94
21:03:00|42601.95
21:03:01|42601.95
21:03:02|42601.95
21:03:03|42601.94
21:03:05|42601.99
21:03:05|42602.
21:03:07|42602.
21:03:08|42602.
21:03:09|42602.
21:03:10|42602.
21:03:12|42601.99
21:03:12|42601.99
21:03:13|42602.
21:03:15|42602.
21:03:15|42602.
21:03:16|42602.18
21:03:17|42602.18
21:03:19|42602.18
21:03:19|42602.17
21:03:20|42602.17
21:03:22|42602.18
21:03:22|42602.18
21:03:23|42602.18
21:03:25|42602.18
21:03:26|42602.18
21:03:27|42606.17
21:03:27|42606.17
21:03:28|42606.17
21:03:30|42606.16
21:03:31|42606.76
21:03:32|42606.76
21:03:34|42606.76
21:03:34|42606.76
21:03:35|42606.77
21:03:36|42606.77
21:03:37|42606.77
21:03:38|42606.77
21:03:39|42606.76
21:03:40|42606.77
21:03:41|42606.76
21:03:42|42606.76
21:03:43|42606.77
21:03:44|42606.77
21:03:45|42606.77
21:03:46|42606.77
21:03:47|42606.76
21:03:48|42606.76
21:03:49|42606.76
21:03:50|42606.76
21:03:51|42606.77
21:03:53|42606.76
21:03:53|42606.77
21:03:54|42606.77
21:03:55|42612.49
21:03:56|42610.02
21:03:57|42610.02
21:03:58|42610.02
21:03:59|42610.02
21:04:00|42610.02
21:04:01|42610.02
21:04:02|42610.02
21:04:03|42610.01
21:04:05|42610.01
21:04:06|42610.01
21:04:07|42613.05
21:04:08|42615.19
21:04:09|42615.19
21:04:10|42613.87
21:04:11|42613.37
21:04:13|42609.79
21:04:13|42609.79
21:04:15|42609.79
21:04:15|42609.79
21:04:17|42609.78
21:04:18|42607.91
21:04:18|42607.92
21:04:19|42607.92
21:04:20|42607.91
21:04:22|42604.48
21:04:23|42604.49
21:04:24|42604.49
21:04:25|42604.49
21:04:25|42604.49
21:04:26|42604.48
21:04:27|42604.48
21:04:28|42604.48
21:04:30|42604.48
21:04:30|42604.49
21:04:32|42601.89
21:04:33|42613.38
21:04:34|42613.38
21:04:35|42617.95
21:04:36|42617.95
21:04:37|42617.95
21:04:38|42617.96
21:04:39|42617.96
21:04:40|42620.
21:04:41|42619.99
21:04:42|42619.99
21:04:43|42619.99
21:04:44|42619.99
21:04:45|42620.
21:04:46|42628.23
21:04:47|42628.23
21:04:48|42628.23
21:04:49|42628.23
21:04:50|42628.23
21:04:51|42628.
21:04:52|42627.29
21:04:54|42627.29
21:04:54|42627.29
21:04:56|42627.29
21:04:57|42624.22
21:04:58|42624.21
21:04:59|42624.22
21:05:00|42624.21
21:05:01|42624.21
21:05:03|42624.22
21:05:04|42624.22
21:05:05|42624.21
21:05:06|42624.21
21:05:08|42624.22
21:05:08|42624.22
21:05:10|42620.18
21:05:11|42620.18
21:05:12|42620.18
21:05:13|42620.18
21:05:15|42620.17
21:05:16|42624.21
21:05:17|42624.22
21:05:17|42624.22
21:05:19|42624.22
21:05:20|42624.22
21:05:21|42624.22
21:05:22|42628.24
21:05:22|42630.
21:05:23|42630.
21:05:25|42630.01
21:05:25|42630.01
21:05:27|42630.01
21:05:28|42630.01
21:05:29|42630.
21:05:30|42630.
21:05:31|42633.13
21:05:32|42633.13
21:05:33|42633.13
21:05:34|42633.13
21:05:35|42633.14
21:05:36|42631.47
21:05:37|42631.47
21:05:38|42631.47
21:05:39|42631.47
21:05:40|42631.47
21:05:41|42631.47
21:05:42|42631.48
21:05:43|42631.47
21:05:44|42631.47
21:05:45|42630.39
21:05:46|42630.39
21:05:47|42630.39
21:05:48|42630.4
21:05:49|42630.4
21:05:50|42630.4
21:05:51|42630.4
21:05:52|42630.4
21:05:53|42630.41
21:05:54|42630.42
21:05:55|42630.42
21:05:56|42630.42
21:05:58|42624.26
21:05:58|42624.03
21:06:00|42624.03
21:06:00|42624.03
21:06:02|42624.03
21:06:04|42624.02
21:06:05|42624.03
21:06:06|42624.02
21:06:07|42624.02
21:06:08|42624.02
21:06:10|42624.02
21:06:11|42624.03
21:06:13|42624.03
21:06:14|42624.03
21:06:14|42624.03
21:06:15|42624.03
21:06:17|42624.03
21:06:18|42624.03
21:06:19|42624.03
21:06:20|42624.03
21:06:21|42624.03
21:06:22|42624.03
21:06:23|42616.08
21:06:24|42616.07
21:06:25|42616.08
21:06:26|42615.12
21:06:27|42615.13
21:06:28|42615.13
21:06:29|42615.13
21:06:30|42615.13
21:06:32|42615.13
21:06:33|42615.13
21:06:33|42615.12
21:06:35|42615.12
21:06:36|42615.13
21:06:37|42615.13
21:06:38|42615.13
21:06:39|42615.13
21:06:40|42615.01
21:06:41|42615.
21:06:42|42615.01
21:06:43|42615.01
21:06:44|42615.01
21:06:45|42610.01
21:06:46|42610.01
21:06:47|42610.01
21:06:48|42610.
21:06:49|42605.63
21:06:50|42604.6
21:06:51|42600.27
21:06:52|42600.27
21:06:53|42604.82
21:06:54|42615.65
21:06:55|42615.65
21:06:56|42615.65
21:06:57|42615.65
21:06:58|42615.65
21:07:00|42618.4
21:07:01|42618.4
21:07:02|42623.18
21:07:03|42623.19
21:07:04|42623.19
21:07:05|42623.19
21:07:06|42623.19
21:07:07|42623.19
21:07:08|42623.19
21:07:09|42623.18
21:07:10|42623.21
21:07:11|42623.21
21:07:12|42624.01
21:07:13|42624.01
21:07:14|42624.01
21:07:15|42624.01
21:07:16|42624.01
21:07:17|42624.01
21:07:18|42624.01
21:07:19|42624.02
21:07:20|42624.02
21:07:21|42624.7
21:07:22|42621.43
21:07:23|42616.79
21:07:24|42614.29
21:07:25|42614.3
21:07:26|42616.03
21:07:27|42617.39
21:07:28|42617.39
21:07:30|42617.39
21:07:30|42617.39
21:07:32|42612.02
21:07:33|42612.02
21:07:34|42612.02
21:07:35|42612.02
21:07:36|42612.02
21:07:37|42612.02
21:07:38|42612.97
21:07:39|42612.97
21:07:40|42612.96
21:07:41|42612.96
21:07:42|42606.88
21:07:44|42604.21
21:07:44|42604.21
21:07:45|42604.21
21:07:46|42604.21
21:07:47|42604.21
21:07:48|42604.22
21:07:50|42604.22
21:07:51|42612.02
21:07:51|42612.02
21:07:53|42612.01
21:07:54|42612.02
21:07:55|42612.01
21:07:57|42612.01
21:07:58|42616.
21:07:58|42615.52
21:08:00|42615.52
21:08:01|42615.52
21:08:03|42611.76
21:08:03|42611.76
21:08:04|42608.52
21:08:05|42605.38
21:08:06|42605.37
21:08:07|42605.38
21:08:08|42605.38
21:08:09|42605.38
21:08:10|42605.38
21:08:11|42605.38
21:08:13|42605.37
21:08:13|42605.37
21:08:16|42603.98
21:08:17|42603.99
21:08:18|42603.98
21:08:18|42603.98
21:08:19|42603.98
21:08:21|42603.98
21:08:22|42603.99
21:08:23|42603.99
21:08:24|42603.99
21:08:25|42603.98
21:08:26|42603.98
21:08:27|42603.99
21:08:28|42603.99
21:08:29|42603.98
21:08:30|42603.98
21:08:31|42603.98
21:08:32|42603.98
21:08:34|42603.98
21:08:34|42603.98
21:08:36|42603.98
21:08:36|42603.99
21:08:37|42603.98
21:08:39|42603.98
21:08:39|42603.98
21:08:41|42603.98
21:08:42|42603.98
21:08:44|42603.99
21:08:44|42603.99
21:08:45|42604.33
21:08:46|42604.33
21:08:47|42604.33
21:08:48|42604.33
21:08:49|42604.34
21:08:50|42604.34
21:08:51|42612.
21:08:53|42612.
21:08:53|42611.99
21:08:54|42611.99
21:08:55|42611.99
21:08:56|42611.99
21:08:57|42612.
21:08:58|42612.
21:08:59|42612.
21:09:00|42612.
21:09:02|42612.
21:09:04|42611.99
21:09:05|42611.99
21:09:06|42611.99
21:09:07|42612.
21:09:09|42612.
21:09:09|42612.
21:09:10|42612.
21:09:12|42612.
21:09:13|42612.
21:09:13|42612.
21:09:15|42612.
21:09:15|42612.
21:09:16|42612.
21:09:18|42612.
21:09:18|42612.
21:09:19|42612.
21:09:20|42612.
21:09:22|42612.
21:09:23|42612.
21:09:24|42611.99
21:09:25|42612.
21:09:26|42611.99
21:09:27|42612.
21:09:27|42612.
21:09:29|42623.47
21:09:30|42623.47
21:09:31|42623.47
21:09:32|42623.48
21:09:33|42623.48
21:09:34|42623.48
21:09:35|42623.48
21:09:36|42623.48
21:09:36|42626.86
21:09:37|42626.86
21:09:39|42626.86
21:09:40|42626.86
21:09:41|42626.86
21:09:42|42626.88
21:09:43|42626.98
21:09:44|42626.98
21:09:45|42626.99
21:09:46|42626.99
21:09:47|42626.99
21:09:48|42626.98
21:09:49|42626.98
21:09:50|42626.98
21:09:51|42626.98
21:09:52|42626.98
21:09:53|42626.98
21:09:54|42626.98
21:09:55|42626.98
21:09:56|42626.98
21:09:57|42626.98
21:09:58|42626.98
21:09:59|42626.98
21:10:01|42626.98
21:10:02|42626.98
21:10:03|42626.98
21:10:04|42626.98
21:10:05|42626.98
21:10:06|42626.98
21:10:07|42626.99
21:10:08|42626.98
21:10:09|42626.98
21:10:10|42626.98
21:10:11|42626.99
21:10:13|42626.99
21:10:14|42626.98
21:10:15|42626.98
21:10:16|42633.12
21:10:17|42633.12
21:10:18|42633.12
21:10:19|42633.12
21:10:20|42633.12
21:10:21|42633.12
21:10:21|42637.81
21:10:23|42637.81
21:10:24|42637.81
21:10:25|42637.81
21:10:26|42637.81
21:10:26|42637.81
21:10:27|42637.81
21:10:29|42637.81
21:10:30|42637.82
21:10:31|42637.81
21:10:32|42639.66
21:10:33|42639.66
21:10:34|42639.66
21:10:35|42639.66
21:10:36|42639.66
21:10:36|42641.92
21:10:38|42641.91
21:10:39|42641.91
21:10:40|42641.91
21:10:40|42641.91
21:10:42|42641.91
21:10:42|42641.91
21:10:44|42643.41
21:10:45|42643.41
21:10:45|42643.41
21:10:46|42643.41
21:10:47|42644.63
21:10:48|42644.64
21:10:50|42644.64
21:10:51|42644.63
21:10:51|42644.64
21:10:52|42644.63
21:10:54|42644.64
21:10:54|42644.64
21:10:55|42644.64
21:10:57|42644.64
21:10:57|42645.
21:10:58|42648.61
21:11:01|42649.23
21:11:01|42649.23
21:11:02|42652.14
21:11:04|42654.19
21:11:04|42654.19
21:11:06|42662.21
21:11:07|42662.22
21:11:08|42662.22
21:11:10|42669.98
21:11:10|42670.04
21:11:11|42679.7
21:11:12|42681.98
21:11:13|42686.8
21:11:14|42690.
21:11:15|42693.31
21:11:16|42694.73
21:11:17|42694.74
21:11:18|42694.8
21:11:20|42699.99
21:11:20|42699.99
21:11:22|42699.99
21:11:23|42700.
21:11:24|42700.
21:11:25|42700.
21:11:26|42685.4
21:11:27|42685.4
21:11:28|42685.4
21:11:29|42683.24
21:11:30|42674.92
21:11:31|42674.92
21:11:32|42678.11
21:11:33|42678.11
21:11:34|42683.24
21:11:35|42683.24
21:11:36|42683.24
21:11:37|42683.24
21:11:38|42683.24
21:11:39|42683.24
21:11:40|42685.39
21:11:41|42685.39
21:11:42|42685.39
21:11:43|42685.39
21:11:45|42685.39
21:11:45|42685.39
21:11:46|42685.39
21:11:47|42685.39
21:11:48|42685.39
21:11:49|42685.4
21:11:50|42685.4
21:11:51|42685.39
21:11:52|42685.39
21:11:53|42685.4
21:11:54|42685.4
21:11:56|42685.4
21:11:56|42685.39
21:11:57|42685.39
21:11:58|42685.39
21:11:59|42685.39
21:12:01|42685.39
21:12:02|42685.39
21:12:02|42685.39
21:12:04|42685.4
21:12:04|42685.4
21:12:06|42685.4
21:12:06|42685.4
21:12:07|42685.39
21:12:09|42685.4
21:12:10|42685.4
21:12:11|42685.4
21:12:13|42685.39
21:12:13|42685.39
21:12:14|42685.39
21:12:16|42685.4
21:12:17|42685.4
21:12:18|42685.62
21:12:19|42685.63
21:12:20|42685.62
21:12:21|42685.62
21:12:22|42685.62
21:12:23|42685.62
21:12:24|42685.62
21:12:25|42685.62
21:12:27|42685.62
21:12:27|42685.62
21:12:29|42689.56
21:12:29|42689.56
21:12:30|42689.56
21:12:32|42689.56
21:12:33|42686.05
21:12:34|42686.05
21:12:35|42686.05
21:12:36|42686.05
21:12:37|42686.05
21:12:38|42686.04
21:12:39|42686.05
21:12:40|42686.05
21:12:41|42686.05
21:12:42|42686.05
21:12:44|42686.05
21:12:44|42686.05
21:12:45|42686.05
21:12:46|42686.04
21:12:47|42686.04
21:12:48|42686.05
21:12:49|42686.05
21:12:50|42686.05
21:12:51|42686.05
21:12:52|42686.05
21:12:53|42686.05
21:12:54|42686.04
21:12:55|42686.05
21:12:56|42686.05
21:12:57|42680.86
21:12:58|42686.04
21:12:59|42686.04
21:13:00|42686.04
21:13:01|42686.04
21:13:03|42685.01
21:13:04|42685.02
21:13:05|42685.02
21:13:07|42713.
21:13:08|42713.
21:13:09|42713.
21:13:10|42713.
21:13:11|42713.
21:13:13|42729.99
21:13:13|42730.
21:13:14|42732.29
21:13:16|42732.3
21:13:16|42732.3
21:13:17|42732.3
21:13:18|42745.46
21:13:20|42735.16
21:13:21|42735.16
21:13:22|42757.83
21:13:23|42770.44
21:13:24|42782.59
21:13:25|42784.86
21:13:26|42784.74
21:13:27|42771.05
21:13:28|42770.82
21:13:29|42767.95
21:13:30|42767.94
21:13:32|42749.18
21:13:33|42749.33
21:13:33|42749.33
21:13:35|42754.27
21:13:36|42754.27
21:13:37|42754.27
21:13:37|42754.27
21:13:39|42754.28
21:13:39|42754.27
21:13:41|42754.27
21:13:41|42754.27
21:13:42|42754.27
21:13:44|42754.27
21:13:44|42754.28
21:13:45|42745.01
21:13:46|42745.
21:13:48|42743.93
21:13:49|42743.93
21:13:49|42740.01
21:13:51|42740.01
21:13:51|42740.01
21:13:52|42740.
21:13:54|42740.
21:13:55|42738.81
21:13:56|42738.81
21:13:57|42738.81
21:13:59|42730.4
21:13:59|42730.4
21:14:00|42730.4
21:14:01|42744.32
21:14:02|42744.32
21:14:04|42744.33
21:14:04|42744.32
21:14:06|42744.33
21:14:08|42744.33
21:14:08|42744.33
21:14:10|42744.33
21:14:10|42744.33
21:14:12|42745.
21:14:12|42745.01
21:14:13|42745.
21:14:14|42736.7
21:14:16|42727.67
21:14:16|42727.67
21:14:18|42727.66
21:14:19|42727.88
21:14:19|42727.88
21:14:21|42727.88
21:14:22|42727.88
21:14:23|42727.89
21:14:24|42729.76
21:14:26|42742.88
21:14:27|42742.88
21:14:28|42742.89
21:14:28|42742.89
21:14:29|42742.89
21:14:30|42742.89
21:14:31|42742.89
21:14:32|42742.88
21:14:33|42742.89
21:14:36|42742.89
21:14:36|42742.95
21:14:38|42742.95
21:14:38|42742.96
21:14:39|42742.96
21:14:40|42725.53
21:14:41|42725.53
21:14:42|42725.53
21:14:43|42725.53
21:14:45|42725.54
21:14:45|42725.54
21:14:47|42725.54
21:14:47|42725.54
21:14:48|42725.54
21:14:50|42731.4
21:14:50|42731.4
21:14:51|42731.4
21:14:52|42731.39
21:14:54|42731.39
21:14:55|42724.49
21:14:55|42724.44
21:14:56|42724.45
21:14:57|42724.45
21:14:58|42728.84
21:14:59|42730.84
21:15:00|42730.84
21:15:01|42730.84
21:15:02|42730.84
21:15:03|42730.84
21:15:05|42730.09
21:15:06|42730.09
21:15:07|42730.1
21:15:09|42730.09
21:15:10|42730.09
21:15:11|42730.09
21:15:12|42723.37
21:15:13|42723.37
21:15:14|42723.37
21:15:15|42723.37
21:15:16|42725.37
21:15:17|42725.37
21:15:18|42726.88
21:15:19|42726.88
21:15:21|42722.28
21:15:21|42722.29
21:15:22|42726.89
21:15:23|42727.26
21:15:24|42727.26
21:15:25|42726.88
21:15:26|42714.45
21:15:27|42714.45
21:15:28|42714.29
21:15:30|42714.27
21:15:30|42714.26
21:15:32|42714.26
21:15:33|42709.41
21:15:34|42712.99
21:15:35|42719.02
21:15:36|42715.8
21:15:37|42715.8
21:15:38|42719.02
21:15:39|42719.02
21:15:40|42734.99
21:15:41|42734.99
21:15:42|42734.99
21:15:43|42739.99
21:15:44|42740.
21:15:45|42740.
21:15:46|42745.1
21:15:47|42745.1
21:15:48|42745.15
21:15:49|42749.29
21:15:50|42749.3
21:15:51|42749.29
21:15:52|42749.29
21:15:53|42749.29
21:15:54|42749.57
21:15:55|42749.57
21:15:56|42749.57
21:15:57|42750.
21:15:58|42750.
21:15:59|42750.
21:16:00|42750.
21:16:02|42755.52
21:16:02|42755.53
21:16:03|42762.18
21:16:05|42757.98
21:16:05|42757.98
21:16:06|42759.89
21:16:08|42759.9
21:16:09|42759.9
21:16:09|42759.89
21:16:11|42759.89
21:16:12|42757.98
21:16:14|42757.97
21:16:14|42757.97
21:16:15|42757.97
21:16:16|42757.97
21:16:17|42750.
21:16:18|42750.
21:16:20|42751.84
21:16:20|42751.86
21:16:21|42751.86
21:16:23|42754.76
21:16:24|42754.75
21:16:25|42754.75
21:16:26|42751.85
21:16:27|42751.85
21:16:28|42751.84
21:16:29|42751.84
21:16:30|42751.84
21:16:31|42751.84
21:16:32|42751.84
21:16:33|42754.74
21:16:34|42754.74
21:16:35|42754.74
21:16:36|42754.74
21:16:38|42754.74
21:16:39|42754.73
21:16:41|42754.74
21:16:41|42754.74
21:16:42|42754.73
21:16:43|42754.73
21:16:44|42754.73
21:16:45|42754.73
21:16:46|42754.73
21:16:47|42754.73
21:16:48|42754.73
21:16:49|42754.74
21:16:50|42754.74
21:16:52|42754.73
21:16:52|42754.73
21:16:53|42754.73
21:16:54|42754.74
21:16:55|42759.26
21:16:56|42759.26
21:16:57|42759.26
21:16:58|42759.26
21:16:59|42762.33
21:17:00|42762.33
21:17:01|42762.33
21:17:03|42762.33
21:17:03|42762.33
21:17:04|42757.63
21:17:05|42757.63
21:17:07|42757.55
21:17:08|42757.55
21:17:08|42757.55
21:17:10|42757.55
21:17:12|42757.54
21:17:14|42757.53
21:17:14|42764.26
21:17:15|42764.26
21:17:16|42764.26
21:17:17|42764.26
21:17:19|42764.26
21:17:19|42764.26
21:17:21|42764.26
21:17:22|42762.58
21:17:24|42762.58
21:17:24|42762.59
21:17:26|42762.59
21:17:26|42762.59
21:17:27|42756.18
21:17:28|42756.17
21:17:30|42756.17
21:17:31|42756.17
21:17:31|42756.18
21:17:32|42756.18
21:17:34|42756.18
21:17:35|42754.91
21:17:36|42748.94
21:17:37|42748.94
21:17:38|42748.94
21:17:39|42748.94
21:17:40|42748.94
21:17:41|42748.94
21:17:42|42748.94
21:17:43|42748.94
21:17:45|42748.94
21:17:46|42748.94
21:17:46|42748.91
21:17:47|42744.74
21:17:48|42744.74
21:17:49|42744.74
21:17:50|42744.74
21:17:51|42744.74
21:17:52|42744.74
21:17:53|42744.74
21:17:54|42744.74
21:17:56|42744.74
21:17:56|42744.74
21:17:57|42746.76
21:17:58|42746.76
21:18:00|42746.76
21:18:00|42746.76
21:18:02|42746.76
21:18:02|42746.76
21:18:03|42746.76
21:18:05|42746.76
21:18:05|42746.76
21:18:07|42744.74
21:18:08|42744.73
21:18:09|42744.73
21:18:10|42744.73
21:18:12|42744.74
21:18:12|42744.74
21:18:13|42744.74
21:18:14|42744.74
21:18:15|42743.94
21:18:16|42743.94
21:18:17|42743.93
21:18:18|42740.01
21:18:19|42740.01
21:18:21|42740.
21:18:22|42740.
21:18:23|42740.
21:18:24|42740.
21:18:26|42737.78
21:18:26|42730.1
21:18:27|42730.1
21:18:28|42730.09
21:18:30|42730.09
21:18:30|42730.09
21:18:32|42730.09
21:18:33|42730.09
21:18:33|42723.03
21:18:35|42722.6
21:18:36|42722.6
21:18:37|42719.77
21:18:38|42716.19
21:18:39|42716.18
21:18:40|42719.76
21:18:40|42717.52
21:18:42|42717.52
21:18:43|42717.52
21:18:45|42717.51
21:18:45|42717.51
21:18:46|42717.51
21:18:47|42717.51
21:18:48|42717.51
21:18:49|42717.49
21:18:50|42714.83
21:18:51|42714.83
21:18:52|42714.83
21:18:53|42714.83
21:18:54|42714.83
21:18:55|42714.83
21:18:56|42714.83
21:18:57|42714.84
21:18:58|42714.84
21:19:00|42714.84
21:19:01|42717.52
21:19:02|42726.55
21:19:03|42726.55
21:19:03|42726.56
21:19:04|42726.56
21:19:06|42726.55
21:19:07|42726.55
21:19:09|42724.71
21:19:09|42723.35
21:19:11|42723.36
21:19:12|42723.36
21:19:13|42723.36
21:19:14|42723.36
21:19:15|42723.35
21:19:17|42723.35
21:19:17|42723.36
21:19:18|42723.36
21:19:20|42723.36
21:19:21|42723.36
21:19:23|42723.36
21:19:23|42723.36
21:19:24|42723.36
21:19:26|42723.36
21:19:27|42737.97
21:19:28|42735.57
21:19:29|42735.57
21:19:30|42735.56
21:19:31|42737.94
21:19:32|42737.94
21:19:33|42738.19
21:19:34|42738.19
21:19:35|42738.19
21:19:36|42738.19
21:19:37|42738.19
21:19:38|42738.2
21:19:39|42738.2
21:19:40|42738.2
21:19:41|42738.2
21:19:42|42738.2
21:19:43|42738.2
21:19:44|42738.2
21:19:45|42738.2
21:19:46|42738.2
21:19:47|42738.2
21:19:48|42738.2
21:19:49|42738.2
21:19:50|42738.2
21:19:52|42738.2
21:19:52|42738.2
21:19:53|42738.2
21:19:54|42736.84
21:19:55|42734.46
21:19:56|42730.85
21:19:57|42730.84
21:19:58|42730.84
21:19:59|42730.84
21:20:01|42730.84
21:20:01|42730.84
21:20:03|42730.85
21:20:04|42730.85
21:20:05|42730.85
21:20:05|42730.84
21:20:07|42730.83
21:20:08|42730.83
21:20:09|42725.81
21:20:10|42724.64
21:20:11|42724.64
21:20:12|42724.87
21:20:13|42724.87
21:20:14|42724.87
21:20:15|42724.87
21:20:16|42726.
21:20:17|42726.
21:20:18|42723.36
21:20:19|42723.36
21:20:21|42723.36
21:20:22|42723.36
21:20:22|42718.27
21:20:24|42716.68
21:20:25|42716.68
21:20:25|42716.67
21:20:27|42716.67
21:20:28|42716.67
21:20:29|42716.67
21:20:30|42714.26
21:20:30|42714.26
21:20:32|42714.26
21:20:33|42714.25
21:20:34|42714.24
21:20:34|42714.24
21:20:35|42714.24
21:20:36|42714.24
21:20:37|42715.6
21:20:38|42714.24
21:20:40|42714.24
21:20:41|42714.24
21:20:41|42713.99
21:20:42|42713.99
21:20:43|42713.99
21:20:44|42713.99
21:20:45|42710.7
21:20:47|42709.4
21:20:47|42708.96
21:20:49|42708.95
21:20:50|42708.95
21:20:51|42708.95
21:20:51|42708.95
21:20:52|42708.95
21:20:54|42708.95
21:20:56|42707.41
21:20:56|42707.41
21:20:57|42707.24
21:20:58|42706.29
21:20:59|42706.3
21:21:00|42706.29
21:21:02|42706.3
21:21:03|42706.29
21:21:04|42706.29
21:21:05|42705.73
21:21:06|42705.73
21:21:07|42705.73
21:21:08|42703.02
21:21:08|42703.02
21:21:09|42703.02
21:21:12|42701.9
21:21:13|42701.59
21:21:14|42701.59
21:21:14|42701.59
21:21:15|42701.59
21:21:16|42701.59
21:21:17|42700.
21:21:18|42700.
21:21:20|42698.21
21:21:20|42698.21
21:21:22|42695.
21:21:24|42692.68
21:21:24|42692.68
21:21:26|42691.59
21:21:27|42691.58
21:21:28|42691.58
21:21:30|42691.59
21:21:31|42691.58
21:21:31|42691.59
21:21:33|42691.58
21:21:33|42691.58
21:21:34|42691.58
21:21:35|42691.58
21:21:36|42691.59
21:21:37|42691.55
21:21:38|42691.55
21:21:40|42691.55
21:21:41|42691.54
21:21:41|42691.54
21:21:42|42691.54
21:21:43|42691.16
21:21:45|42690.
21:21:45|42690.
21:21:46|42689.13
21:21:48|42689.13
21:21:48|42689.13
21:21:50|42689.13
21:21:51|42689.06
21:21:52|42689.06
21:21:52|42680.01
21:21:53|42680.
21:21:54|42681.8
21:21:55|42681.8
21:21:56|42680.41
21:21:58|42678.79
21:21:58|42678.05
21:22:00|42678.05
21:22:00|42678.05
21:22:01|42678.05
21:22:02|42678.05
21:22:04|42678.04
21:22:04|42678.04
21:22:06|42678.05
21:22:06|42678.05
21:22:08|42684.2
21:22:09|42684.16
21:22:10|42684.16
21:22:10|42678.65
21:22:11|42678.65
21:22:13|42678.65
21:22:14|42678.65
21:22:14|42678.65
21:22:16|42678.65
21:22:17|42678.66
21:22:18|42678.66
21:22:19|42689.06
21:22:20|42689.05
21:22:21|42689.06
21:22:22|42689.06
21:22:23|42689.06
21:22:24|42689.06
21:22:25|42689.05
21:22:26|42689.05
21:22:27|42689.05
21:22:29|42689.06
21:22:29|42689.05
21:22:30|42689.05
21:22:32|42689.05
21:22:33|42689.05
21:22:34|42689.06
21:22:36|42689.05
21:22:37|42689.06
21:22:38|42687.27
21:22:39|42687.26
21:22:40|42687.26
21:22:41|42687.27
21:22:42|42687.26
21:22:42|42687.27
21:22:43|42687.26
21:22:45|42687.26
21:22:46|42687.26
21:22:47|42687.27
21:22:48|42687.27
21:22:49|42687.27
21:22:50|42687.27
21:22:51|42687.26
21:22:53|42687.27
21:22:54|42687.26
21:22:55|42687.27
21:22:55|42687.26
21:22:57|42687.27
21:22:58|42687.27
21:22:58|42687.26
21:22:59|42687.26
21:23:00|42687.26
21:23:02|42687.26
21:23:02|42687.26
21:23:03|42687.26
21:23:04|42687.26
21:23:05|42677.97
21:23:06|42677.97
21:23:08|42677.97
21:23:09|42677.97
21:23:09|42677.98
21:23:10|42677.98
21:23:12|42677.97
21:23:12|42677.97
21:23:14|42677.97
21:23:15|42677.98
21:23:15|42677.98
21:23:17|42677.98
21:23:19|42677.98
21:23:20|42672.98
21:23:22|42672.98
21:23:23|42677.97
21:23:24|42677.97
21:23:25|42674.88
21:23:26|42674.88
21:23:27|42674.88
21:23:28|42674.89
21:23:30|42674.88
21:23:30|42674.88
21:23:31|42674.88
21:23:33|42674.88
21:23:33|42674.88
21:23:35|42674.88
21:23:36|42674.88
21:23:37|42673.41
21:23:38|42673.41
21:23:39|42673.41
21:23:40|42673.41
21:23:41|42673.41
21:23:42|42673.4
21:23:43|42673.4
21:23:45|42673.4
21:23:45|42673.4
21:23:46|42672.92
21:23:47|42672.
21:23:48|42672.
21:23:49|42672.
21:23:50|42672.
21:23:51|42672.
21:23:53|42672.
21:23:53|42672.
21:23:54|42671.99
21:23:55|42671.99
21:23:57|42672.
21:23:58|42672.
21:23:58|42671.99
21:23:59|42672.
21:24:00|42672.
21:24:02|42672.
21:24:02|42672.
21:24:04|42672.
21:24:05|42672.
21:24:06|42672.
21:24:07|42672.
21:24:07|42672.
21:24:09|42671.99
21:24:10|42671.99
21:24:10|42672.
21:24:11|42672.
21:24:13|42672.
21:24:13|42672.
21:24:15|42679.04
21:24:16|42679.04
21:24:17|42674.91
21:24:18|42676.95
21:24:19|42676.95
21:24:20|42676.96
21:24:22|42676.95
21:24:22|42676.99
21:24:23|42679.99
21:24:24|42679.99
21:24:25|42679.99
21:24:26|42679.99
21:24:28|42679.99
21:24:29|42680.
21:24:30|42680.
21:24:31|42680.
21:24:32|42681.61
21:24:33|42681.61
21:24:34|42681.61
21:24:35|42681.61
21:24:36|42681.67
21:24:37|42681.67
21:24:38|42681.67
21:24:40|42681.67
21:24:40|42681.67
21:24:41|42681.69
21:24:42|42689.
21:24:43|42696.63
21:24:45|42696.63
21:24:46|42696.64
21:24:47|42696.64
21:24:48|42696.64
21:24:49|42696.64
21:24:50|42699.7
21:24:51|42699.99
21:24:52|42699.96
21:24:53|42699.96
21:24:55|42699.96
21:24:56|42699.96
21:24:57|42699.96
21:24:58|42699.97
21:24:59|42699.97
21:25:01|42699.96
21:25:01|42696.4
21:25:03|42693.56
21:25:03|42693.56
21:25:05|42690.84
21:25:06|42691.72
21:25:07|42691.72
21:25:08|42691.71
21:25:09|42681.09
21:25:10|42684.05
21:25:11|42684.05
21:25:12|42684.28
21:25:13|42684.28
21:25:14|42684.28
21:25:16|42685.75
21:25:16|42685.75
21:25:17|42685.75
21:25:18|42685.75
21:25:19|42685.75
21:25:20|42685.75
21:25:21|42685.75
21:25:22|42685.75
21:25:24|42685.75
21:25:24|42685.75
21:25:25|42685.75
21:25:27|42685.76
21:25:27|42685.76
21:25:28|42685.76
21:25:29|42685.75
21:25:30|42685.76
21:25:33|42685.76
21:25:33|42685.76
21:25:35|42685.76
21:25:35|42685.75
21:25:36|42685.75
21:25:37|42685.75
21:25:39|42685.76
21:25:40|42685.76
21:25:40|42685.75
21:25:41|42685.75
21:25:42|42685.75
21:25:43|42685.75
21:25:44|42685.76
21:25:45|42685.76
21:25:47|42685.76
21:25:48|42685.75
21:25:48|42685.75
21:25:49|42685.75
21:25:51|42685.75
21:25:52|42689.65
21:25:53|42689.65
21:25:53|42689.65
21:25:54|42689.66
21:25:55|42691.7
21:25:56|42691.7
21:25:57|42691.7
21:25:59|42691.7
21:26:00|42691.7
21:26:00|42691.71
21:26:02|42691.71
21:26:02|42691.71
21:26:04|42691.71
21:26:04|42691.71
21:26:06|42691.71
21:26:06|42691.71
21:26:07|42691.71
21:26:09|42691.71
21:26:10|42691.71
21:26:11|42691.71
21:26:12|42691.71
21:26:13|42691.72
21:26:14|42691.72
21:26:15|42691.72
21:26:16|42694.16
21:26:18|42694.17
21:26:18|42694.17
21:26:19|42694.17
21:26:20|42694.16
21:26:22|42694.16
21:26:23|42694.16
21:26:24|42694.16
21:26:26|42694.16
21:26:26|42694.16
21:26:28|42694.16
21:26:29|42694.17
21:26:29|42694.17
21:26:31|42694.17
21:26:32|42694.17
21:26:33|42694.17
21:26:34|42694.17
21:26:35|42694.17
21:26:36|42694.16
21:26:37|42694.17
21:26:38|42694.17
21:26:39|42697.03
21:26:40|42697.03
21:26:41|42697.04
21:26:42|42697.03
21:26:43|42697.03
21:26:45|42697.03
21:26:46|42697.04
21:26:46|42697.03
21:26:47|42697.03
21:26:48|42697.03
21:26:49|42697.03
21:26:50|42697.03
21:26:51|42697.04
21:26:52|42697.03
21:26:53|42697.03
21:26:54|42697.03
21:26:55|42697.03
21:26:56|42697.04
21:26:57|42697.03
21:26:58|42702.4
21:26:59|42704.
21:27:01|42704.95
21:27:02|42715.27
21:27:02|42715.27
21:27:04|42715.27
21:27:04|42715.27
21:27:06|42715.27
21:27:07|42715.27
21:27:07|42715.27
21:27:09|42715.27
21:27:10|42715.27
21:27:11|42715.27
21:27:12|42715.23
21:27:13|42715.23
21:27:14|42715.23
21:27:15|42715.24
21:27:16|42715.24
21:27:17|42715.24
21:27:18|42715.24
21:27:20|42715.23
21:27:21|42715.24
21:27:23|42715.24
21:27:24|42715.27
21:27:25|42715.26
21:27:26|42715.26
21:27:27|42715.26
21:27:28|42715.26
21:27:29|42715.26
21:27:30|42715.26
21:27:31|42715.26
21:27:32|42715.26
21:27:33|42715.26
21:27:34|42715.26
21:27:35|42715.26
21:27:36|42715.26
21:27:37|42715.26
21:27:39|42715.26
21:27:39|42715.26
21:27:40|42715.27
21:27:42|42715.27
21:27:42|42715.27
21:27:44|42715.26
21:27:45|42715.26
21:27:46|42715.26
21:27:46|42715.26
21:27:48|42715.26
21:27:49|42715.26
21:27:50|42715.27
21:27:51|42715.27
21:27:51|42715.26
21:27:52|42715.26
21:27:54|42715.27
21:27:55|42715.26
21:27:56|42715.27
21:27:57|42715.27
21:27:58|42715.27
21:27:59|42715.28
21:28:00|42715.28
21:28:01|42715.27
21:28:02|42715.27
21:28:04|42715.28
21:28:04|42719.06
21:28:05|42720.
21:28:06|42722.05
21:28:07|42722.05
21:28:09|42722.05
21:28:09|42722.05
21:28:10|42725.96
21:28:12|42719.85
21:28:13|42719.85
21:28:14|42719.84
21:28:15|42725.96
21:28:16|42725.96
21:28:17|42725.96
21:28:18|42725.96
21:28:19|42728.08
21:28:20|42729.23
21:28:20|42722.69
21:28:22|42722.68
21:28:23|42722.69
21:28:24|42722.69
21:28:25|42722.68
21:28:27|42722.68
21:28:28|42722.68
21:28:29|42722.68
21:28:30|42722.69
21:28:31|42722.69
21:28:33|42722.7
21:28:33|42722.7
21:28:34|42722.7
21:28:35|42722.7
21:28:37|42722.7
21:28:37|42728.76
21:28:38|42728.76
21:28:39|42728.76
21:28:40|42728.77
21:28:42|42728.77
21:28:43|42728.77
21:28:43|42728.77
21:28:44|42728.76
21:28:45|42725.91
21:28:48|42725.92
21:28:48|42725.92
21:28:49|42725.92
21:28:51|42725.92
21:28:52|42725.92
21:28:52|42725.92
21:28:54|42725.91
21:28:55|42725.92
21:28:56|42725.92
21:28:56|42725.92
21:28:58|42725.92
21:28:58|42725.91
21:28:59|42725.91
21:29:00|42725.91
21:29:01|42725.92
21:29:02|42725.92
21:29:03|42725.92
21:29:05|42725.93
21:29:05|42729.99
21:29:06|42729.99
21:29:07|42729.99
21:29:09|42729.99
21:29:10|42729.99
21:29:10|42729.99
21:29:11|42729.99
21:29:12|42729.99
21:29:13|42729.99
21:29:15|42729.98
21:29:15|42729.99
21:29:17|42729.98
21:29:18|42729.98
21:29:18|42729.99
21:29:19|42729.99
21:29:21|42729.99
21:29:21|42729.99
21:29:23|42729.99
21:29:24|42729.99
21:29:26|42729.98
21:29:26|42729.98
21:29:28|42729.98
21:29:29|42729.98
21:29:29|42729.98
21:29:30|42729.98
21:29:32|42729.98
21:29:34|42729.98
21:29:35|42727.61
21:29:35|42727.61
21:29:37|42727.62
21:29:38|42727.62
21:29:38|42727.62
21:29:40|42727.62
21:29:40|42727.62
21:29:41|42727.62
21:29:42|42729.94
21:29:44|42729.95
21:29:44|42729.94
21:29:46|42729.94
21:29:47|42729.95
21:29:47|42729.95
21:29:48|42729.95
21:29:49|42729.95
21:29:50|42729.99
21:29:51|42730.
21:29:53|42730.
21:29:53|42729.99
21:29:54|42729.99
21:29:55|42729.99
21:29:56|42730.
21:29:57|42730.
21:29:58|42730.
21:29:59|42730.
21:30:00|42730.
21:30:02|42730.
21:30:03|42730.
21:30:04|42730.
21:30:05|42730.
21:30:06|42730.
21:30:07|42730.
21:30:08|42730.
21:30:09|42730.
21:30:10|42730.
21:30:11|42729.99
21:30:12|42730.
21:30:13|42730.
21:30:14|42730.
21:30:15|42738.8
21:30:17|42739.98
21:30:18|42740.
21:30:19|42741.35
21:30:21|42743.65
21:30:22|42743.65
21:30:23|42743.92
21:30:24|42743.92
21:30:25|42744.74
21:30:26|42744.88
21:30:27|42750.
21:30:29|42752.73
21:30:30|42752.73
21:30:30|42752.73
21:30:32|42755.1
21:30:33|42760.69
21:30:34|42760.69
21:30:35|42762.83
21:30:36|42764.08
21:30:37|42767.34
21:30:38|42767.33
21:30:40|42767.34
21:30:41|42767.34
21:30:42|42767.34
21:30:43|42767.34
21:30:44|42767.34
21:30:45|42767.34
21:30:46|42767.34
21:30:47|42767.33
21:30:48|42767.33
21:30:49|42767.33
21:30:50|42767.33
21:30:51|42767.33
21:30:52|42767.33
21:30:54|42767.33
21:30:54|42767.34
21:30:55|42767.33
21:30:57|42767.34
21:30:57|42767.34
21:30:59|42767.34
21:31:00|42767.33
21:31:01|42767.34
21:31:02|42767.34
21:31:03|42767.35
21:31:04|42767.99
21:31:06|42767.99
21:31:06|42768.
21:31:07|42768.
21:31:08|42768.
21:31:09|42768.
21:31:10|42772.82
21:31:11|42772.81
21:31:12|42772.81
21:31:14|42772.81
21:31:14|42772.81
21:31:15|42775.48
21:31:16|42775.48
21:31:17|42775.48
21:31:18|42775.48
21:31:19|42775.48
21:31:20|42773.53
21:31:21|42775.51
21:31:22|42775.51
21:31:23|42775.5
21:31:24|42777.55
21:31:26|42777.55
21:31:26|42777.55
21:31:28|42777.55
21:31:29|42777.75
21:31:30|42777.75
21:31:31|42777.75
21:31:32|42777.75
21:31:33|42777.75
21:31:34|42777.75
21:31:35|42777.74
21:31:36|42777.74
21:31:38|42777.76
21:31:39|42777.76
21:31:39|42777.76
21:31:41|42780.87
21:31:42|42780.88
21:31:43|42780.88
21:31:44|42780.87
21:31:44|42780.87
21:31:46|42780.87
21:31:46|42780.87
21:31:48|42780.88
21:31:48|42780.87
21:31:50|42780.88
21:31:51|42780.88
21:31:52|42780.87
21:31:53|42780.88
21:31:54|42780.87
21:31:55|42780.87
21:31:56|42779.92
21:31:57|42779.92
21:31:58|42777.74
21:31:59|42777.74
21:32:00|42777.74
21:32:01|42777.75
21:32:02|42776.54
21:32:03|42775.01
21:32:04|42775.01
21:32:05|42775.01
21:32:06|42774.05
21:32:07|42774.05
21:32:08|42774.05
21:32:09|42774.05
21:32:10|42774.05
21:32:11|42774.05
21:32:12|42774.05
21:32:13|42774.05
21:32:14|42774.05
21:32:15|42774.05
21:32:16|42774.95
21:32:17|42774.95
21:32:18|42774.95
21:32:19|42774.94
21:32:20|42774.95
21:32:21|42774.95
21:32:22|42774.95
21:32:23|42775.01
21:32:24|42775.01
21:32:25|42778.98
21:32:26|42778.97
21:32:27|42778.97
21:32:28|42778.98
21:32:30|42778.98
21:32:31|42778.98
21:32:32|42778.98
21:32:33|42778.98
21:32:34|42778.98
21:32:36|42778.97
21:32:37|42777.33
21:32:38|42777.33
21:32:38|42777.33
21:32:39|42777.33
21:32:41|42777.33
21:32:42|42777.33
21:32:43|42777.32
21:32:44|42777.21
21:32:45|42774.48
21:32:47|42774.47
21:32:47|42774.47
21:32:48|42774.47
21:32:49|42774.07
21:32:50|42774.07
21:32:52|42774.07
21:32:53|42774.07
21:32:53|42774.06
21:32:55|42774.06
21:32:55|42774.07
21:32:57|42774.07
21:32:58|42774.06
21:32:58|42774.06
21:32:59|42774.06
21:33:01|42774.06
21:33:03|42774.06
21:33:05|42774.06
21:33:05|42774.06
21:33:07|42774.06
21:33:08|42774.06
21:33:09|42774.06
21:33:11|42774.06
21:33:11|42774.06
21:33:12|42774.07
21:33:13|42774.07
21:33:14|42774.07
21:33:15|42774.07
21:33:17|42774.06
21:33:17|42774.49
21:33:19|42774.48
21:33:20|42774.48
21:33:22|42774.48
21:33:23|42774.48
21:33:24|42774.48
21:33:25|42778.73
21:33:26|42778.73
21:33:27|42778.73
21:33:29|42778.73
21:33:30|42778.73
21:33:30|42778.73
21:33:33|42778.74
21:33:33|42778.73
21:33:35|42778.73
21:33:36|42778.73
21:33:38|42778.73
21:33:39|42778.73
21:33:39|42778.73
21:33:41|42778.73
21:33:42|42787.32
21:33:43|42787.32
21:33:44|42787.32
21:33:45|42787.32
21:33:47|42787.33
21:33:49|42787.32
21:33:49|42787.49
21:33:50|42787.5
21:33:51|42789.59
21:33:52|42795.19
21:33:53|42794.13
21:33:54|42794.12
21:33:55|42791.07
21:33:56|42791.07
21:33:57|42791.07
21:33:59|42791.08
21:33:59|42791.08
21:34:01|42791.08
21:34:03|42791.08
21:34:03|42791.08
21:34:04|42791.08
21:34:05|42791.08
21:34:06|42791.08
21:34:07|42792.98
21:34:08|42792.98
21:34:09|42792.98
21:34:11|42792.98
21:34:11|42792.98
21:34:13|42794.12
21:34:14|42794.12
21:34:14|42794.12
21:34:15|42794.12
21:34:16|42794.12
21:34:17|42797.98
21:34:18|42797.98
21:34:19|42797.99
21:34:20|42797.99
21:34:22|42797.98
21:34:22|42797.98
21:34:23|42797.98
21:34:24|42797.98
21:34:25|42797.98
21:34:26|42797.99
21:34:28|42797.99
21:34:29|42797.99
21:34:30|42797.99
21:34:31|42798.33
21:34:32|42798.5
21:34:33|42798.5
21:34:34|42798.5
21:34:35|42798.5
21:34:37|42797.75
21:34:37|42796.28
21:34:38|42796.29
21:34:39|42796.29
21:34:40|42796.29
21:34:41|42796.28
21:34:42|42796.29
21:34:43|42794.24
21:34:44|42794.48
21:34:46|42791.89
21:34:47|42791.89
21:34:48|42791.88
21:34:49|42791.89
21:34:51|42791.88
21:34:51|42791.88
21:34:53|42790.01
21:34:54|42790.01
21:34:55|42790.01
21:34:56|42790.01
21:34:57|42790.01
21:34:58|42790.02
21:34:59|42790.02
21:35:00|42790.02
21:35:01|42790.02
21:35:02|42790.01
21:35:03|42790.02
21:35:04|42790.02
21:35:05|42790.02
21:35:06|42790.02
21:35:08|42790.01
21:35:09|42790.02
21:35:10|42790.02
21:35:11|42790.02
21:35:12|42790.02
21:35:12|42790.02
21:35:14|42790.01
21:35:14|42790.01
21:35:16|42790.01
21:35:16|42791.09
21:35:17|42791.09
21:35:19|42792.42
21:35:19|42792.42
21:35:20|42792.42
21:35:21|42792.42
21:35:22|42792.41
21:35:24|42792.41
21:35:24|42792.41
21:35:25|42792.41
21:35:26|42792.42
21:35:27|42792.42
21:35:29|42792.42
21:35:29|42792.42
21:35:31|42792.42
21:35:32|42792.42
21:35:34|42792.42
21:35:34|42792.42
21:35:35|42792.42
21:35:36|42792.42
21:35:38|42792.42
21:35:39|42792.42
21:35:40|42792.41
21:35:41|42792.42
21:35:42|42792.42
21:35:44|42792.41
21:35:45|42792.41
21:35:46|42792.42
21:35:46|42792.41
21:35:47|42792.41
21:35:48|42792.41
21:35:49|42792.41
21:35:51|42792.41
21:35:51|42792.41
21:35:53|42792.41
21:35:54|42792.42
21:35:55|42792.42
21:35:57|42792.42
21:35:57|42792.42
21:35:58|42792.41
21:35:59|42792.42
21:36:00|42792.41
21:36:02|42792.41
21:36:03|42792.42
21:36:04|42792.41
21:36:05|42792.42
21:36:06|42792.42
21:36:07|42792.42
21:36:08|42792.41
21:36:09|42792.43
21:36:11|42792.43
21:36:11|42792.43
21:36:13|42794.99
21:36:14|42794.99
21:36:15|42794.98
21:36:16|42794.98
21:36:16|42794.98
21:36:18|42794.98
21:36:19|42794.98
21:36:19|42794.99
21:36:21|42794.99
21:36:22|42794.99
21:36:22|42794.99
21:36:24|42794.99
21:36:25|42794.99
21:36:26|42794.99
21:36:26|42794.99
21:36:28|42794.99
21:36:28|42794.99
21:36:30|42794.99
21:36:31|42794.99
21:36:32|42794.99
21:36:33|42794.99
21:36:33|42794.98
21:36:34|42794.98
21:36:36|42794.99
21:36:37|42794.99
21:36:39|42794.99
21:36:40|42794.98
21:36:41|42794.99
21:36:42|42794.99
21:36:43|42794.98
21:36:44|42794.99
21:36:45|42794.98
21:36:46|42794.98
21:36:47|42794.98
21:36:48|42794.98
21:36:49|42793.46
21:36:50|42793.46
21:36:51|42794.98
21:36:53|42794.98
21:36:53|42794.99
21:36:55|42794.99
21:36:56|42794.99
21:36:57|42794.99
21:36:58|42794.99
21:36:58|42794.99
21:37:00|42794.99
21:37:00|42794.99
21:37:01|42794.99
21:37:03|42794.99
21:37:04|42794.99
21:37:05|42794.99
21:37:05|42794.99
21:37:07|42794.99
21:37:08|42794.99
21:37:09|42794.99
21:37:10|42794.99
21:37:12|42794.98
21:37:12|42797.2
21:37:13|42797.2
21:37:15|42797.19
21:37:15|42797.2
21:37:16|42797.19
21:37:17|42797.19
21:37:19|42797.19
21:37:20|42797.19
21:37:20|42797.19
21:37:22|42797.2
21:37:22|42797.19
21:37:24|42797.19
21:37:25|42797.19
21:37:26|42797.2
21:37:27|42797.19
21:37:28|42797.17
21:37:29|42797.18
21:37:30|42797.17
21:37:31|42797.17
21:37:32|42797.17
21:37:33|42797.17
21:37:34|42797.18
21:37:36|42797.18
21:37:37|42797.17
21:37:37|42797.18
21:37:39|42797.17
21:37:41|42797.17
21:37:41|42797.17
21:37:43|42797.17
21:37:44|42797.17
21:37:44|42797.19
21:37:46|42797.19
21:37:47|42797.2
21:37:47|42798.
21:37:48|42798.
21:37:50|42797.99
21:37:50|42797.99
21:37:51|42797.99
21:37:52|42798.
21:37:54|42798.
21:37:55|42798.
21:37:55|42798.
21:37:57|42798.
21:37:57|42798.
21:37:59|42798.
21:38:00|42798.11
21:38:00|42798.1
21:38:01|42798.11
21:38:03|42798.1
21:38:03|42798.1
21:38:05|42798.11
21:38:05|42798.11
21:38:07|42798.11
21:38:08|42798.11
21:38:09|42798.11
21:38:10|42798.11
21:38:11|42798.11
21:38:13|42797.34
21:38:13|42797.32
21:38:14|42798.5
21:38:15|42798.49
21:38:17|42798.49
21:38:17|42798.49
21:38:18|42797.79
21:38:19|42797.78
21:38:20|42797.78
21:38:22|42797.79
21:38:23|42797.79
21:38:24|42797.79
21:38:25|42797.78
21:38:26|42797.78
21:38:27|42797.78
21:38:28|42797.78
21:38:28|42797.79
21:38:30|42797.18
21:38:30|42797.18
21:38:32|42797.18
21:38:32|42797.18
21:38:34|42797.18
21:38:34|42797.18
21:38:36|42797.18
21:38:38|42797.17
21:38:38|42798.49
21:38:39|42798.49
21:38:41|42798.56
21:38:41|42798.55
21:38:43|42798.55
21:38:44|42797.17
21:38:45|42795.95
21:38:46|42795.95
21:38:47|42795.95
21:38:49|42795.96
21:38:49|42795.96
21:38:50|42795.95
21:38:51|42795.95
21:38:52|42795.95
21:38:53|42795.95
21:38:54|42795.96
21:38:55|42795.96
21:38:57|42795.96
21:38:57|42795.96
21:38:58|42795.96
21:39:00|42795.96
21:39:01|42797.05
21:39:02|42797.05
21:39:03|42797.05
21:39:04|42797.05
21:39:05|42797.05
21:39:06|42797.05
21:39:07|42797.05
21:39:09|42797.05
21:39:09|42797.05
21:39:10|42797.05
21:39:12|42797.05
21:39:12|42797.05
21:39:13|42797.05
21:39:14|42797.05
21:39:15|42797.05
21:39:17|42797.04
21:39:17|42797.05
21:39:18|42797.05
21:39:19|42800.
21:39:20|42800.
21:39:22|42800.
21:39:22|42800.
21:39:23|42800.65
21:39:24|42801.51
21:39:25|42803.27
21:39:27|42803.27
21:39:27|42803.28
21:39:28|42803.28
21:39:29|42803.28
21:39:30|42805.72
21:39:31|42805.73
21:39:32|42808.
21:39:33|42816.17
21:39:34|42828.34
21:39:35|42844.81
21:39:37|42849.99
21:39:38|42856.97
21:39:39|42851.8
21:39:40|42851.81
21:39:41|42850.
21:39:43|42850.
21:39:44|42841.26
21:39:44|42841.
21:39:45|42841.01
21:39:47|42840.77
21:39:48|42840.77
21:39:49|42840.77
21:39:51|42832.58
21:39:51|42832.58
21:39:52|42830.27
21:39:53|42828.57
21:39:54|42827.97
21:39:55|42827.97
21:39:56|42827.96
21:39:57|42823.28
21:39:58|42823.29
21:39:59|42823.28
21:40:01|42823.07
21:40:02|42823.
21:40:03|42821.91
21:40:04|42821.91
21:40:05|42821.91
21:40:05|42821.
21:40:07|42821.
21:40:08|42821.
21:40:09|42821.
21:40:10|42821.01
21:40:12|42821.
21:40:12|42821.
21:40:13|42821.
21:40:14|42821.
21:40:15|42821.
21:40:16|42821.01
21:40:17|42821.01
21:40:18|42814.04
21:40:19|42814.03
21:40:20|42814.03
21:40:21|42814.03
21:40:22|42814.03
21:40:23|42814.03
21:40:24|42814.03
21:40:25|42809.78
21:40:27|42809.78
21:40:27|42809.78
21:40:28|42809.78
21:40:29|42809.78
21:40:30|42809.78
21:40:31|42809.78
21:40:32|42809.78
21:40:33|42809.78
21:40:34|42809.77
21:40:35|42809.77
21:40:37|42809.77
21:40:38|42809.78
21:40:39|42809.78
21:40:40|42809.78
21:40:42|42809.77
21:40:43|42809.78
21:40:44|42809.78
21:40:45|42809.77
21:40:46|42809.77
21:40:47|42809.77
21:40:49|42809.77
21:40:50|42809.77
21:40:51|42809.78
21:40:52|42809.78
21:40:53|42809.78
21:40:54|42809.78
21:40:55|42809.78
21:40:56|42809.77
21:40:57|42809.77
21:40:58|42809.77
21:40:59|42809.77
21:41:00|42809.77
21:41:01|42809.78
21:41:02|42809.78
21:41:03|42809.77
21:41:04|42809.77
21:41:05|42809.77
21:41:06|42809.77
21:41:07|42809.77
21:41:08|42809.77
21:41:09|42809.77
21:41:10|42809.77
21:41:11|42809.77
21:41:12|42809.78
21:41:14|42809.77
21:41:15|42809.77
21:41:16|42809.78
21:41:17|42809.78
21:41:18|42809.78
21:41:18|42809.78
21:41:20|42809.78
21:41:20|42809.77
21:41:22|42809.77
21:41:23|42809.77
21:41:24|42809.77
21:41:25|42809.78
21:41:26|42809.77
21:41:27|42809.78
21:41:27|42809.78
21:41:29|42809.78
21:41:30|42809.77
21:41:31|42809.77
21:41:32|42809.77
21:41:33|42809.77
21:41:34|42809.77
21:41:35|42809.77
21:41:35|42809.77
21:41:37|42809.77
21:41:39|42809.77
21:41:39|42809.77
21:41:40|42809.78
21:41:42|42809.78
21:41:42|42809.78
21:41:44|42809.77
21:41:45|42809.77
21:41:47|42802.41
21:41:48|42802.41
21:41:48|42802.41
21:41:49|42802.41
21:41:50|42808.92
21:41:52|42841.37
21:41:53|42858.19
21:41:54|42855.48
21:41:55|42855.48
21:41:57|42855.48
21:41:57|42852.11
21:41:59|42852.1
21:42:00|42852.1
21:42:00|42852.1
21:42:02|42852.1
21:42:03|42852.11
21:42:04|42852.1
21:42:05|42852.11
21:42:06|42852.11
21:42:07|42843.97
21:42:07|42843.97
21:42:08|42843.96
21:42:10|42843.97
21:42:11|42843.97
21:42:12|42843.97
21:42:14|42843.97
21:42:14|42843.97
21:42:15|42843.96
21:42:16|42843.97
21:42:17|42843.97
21:42:18|42843.97
21:42:19|42843.97
21:42:20|42844.19
21:42:21|42844.19
21:42:22|42844.19
21:42:23|42844.19
21:42:24|42844.19
21:42:25|42849.88
21:42:26|42849.88
21:42:28|42849.88
21:42:28|42855.4
21:42:29|42855.4
21:42:30|42855.4
21:42:32|42855.39
21:42:33|42855.4
21:42:33|42855.39
21:42:34|42855.39
21:42:35|42848.98
21:42:36|42848.97
21:42:37|42847.02
21:42:38|42847.02
21:42:40|42847.24
21:42:40|42847.24
21:42:42|42847.24
21:42:43|42847.23
21:42:43|42847.24
21:42:46|42847.24
21:42:47|42847.23
21:42:48|42847.24
21:42:49|42847.24
21:42:50|42847.24
21:42:51|42847.24
21:42:52|42847.24
21:42:53|42847.24
21:42:54|42847.24
21:42:55|42841.39
21:42:57|42835.41
21:42:58|42831.34
21:42:59|42831.34
21:43:00|42830.01
21:43:01|42830.01
21:43:02|42829.68
21:43:02|42829.68
21:43:04|42829.68
21:43:05|42829.68
21:43:06|42829.68
21:43:07|42829.68
21:43:08|42829.68
21:43:09|42829.68
21:43:10|42829.68
21:43:12|42829.68
21:43:13|42829.68
21:43:13|42829.68
21:43:15|42829.68
21:43:16|42829.67
21:43:16|42829.67
21:43:19|42829.68
21:43:19|42825.05
21:43:20|42825.05
21:43:22|42815.5
21:43:23|42815.5
21:43:25|42815.48
21:43:25|42804.33
21:43:27|42802.41
21:43:28|42802.4
21:43:29|42800.85
21:43:30|42800.
21:43:30|42800.
21:43:31|42800.01
21:43:32|42800.
21:43:34|42800.
21:43:35|42793.11
21:43:36|42793.11
21:43:37|42793.11
21:43:37|42793.
21:43:38|42793.01
21:43:40|42790.02
21:43:41|42782.91
21:43:43|42784.66
21:43:44|42782.53
21:43:45|42780.
21:43:46|42780.01
21:43:47|42778.74
21:43:47|42778.73
21:43:49|42778.73
21:43:50|42778.73
21:43:51|42778.73
21:43:52|42778.73
21:43:53|42776.73
21:43:54|42772.15
21:43:55|42766.29
21:43:56|42755.3
21:43:57|42755.29
21:43:58|42755.29
21:43:59|42755.29
21:44:00|42755.29
21:44:01|42755.29
21:44:02|42755.29
21:44:03|42755.3
21:44:04|42755.3
21:44:05|42755.28
21:44:06|42755.28
21:44:07|42755.26
21:44:08|42755.26
21:44:09|42755.1
21:44:10|42755.1
21:44:12|42755.1
21:44:12|42755.
21:44:13|42755.
21:44:14|42755.
21:44:15|42755.
21:44:17|42755.
21:44:18|42755.01
21:44:19|42754.97
21:44:20|42755.53
21:44:21|42755.53
21:44:22|42755.52
21:44:23|42753.16
21:44:24|42753.16
21:44:25|42753.16
21:44:25|42762.05
21:44:27|42770.2
21:44:28|42784.66
21:44:29|42794.93
21:44:29|42798.48
21:44:30|42798.48
21:44:32|42798.48
21:44:33|42800.
21:44:33|42810.35
21:44:35|42815.58
21:44:36|42815.58
21:44:37|42816.32
21:44:38|42816.32
21:44:39|42819.99
21:44:40|42820.
21:44:41|42819.99
21:44:43|42819.99
21:44:44|42821.89
21:44:45|42828.35
21:44:46|42828.35
21:44:47|42828.35
21:44:48|42828.35
21:44:48|42828.35
21:44:50|42829.99
21:44:51|42829.99
21:44:52|42829.97
21:44:53|42829.98
21:44:54|42829.98
21:44:55|42829.97
21:44:56|42829.97
21:44:57|42829.97
21:44:58|42829.98
21:44:59|42828.84
21:45:00|42830.11
21:45:02|42823.55
21:45:02|42810.78
21:45:03|42810.36
21:45:04|42802.41
21:45:05|42800.
21:45:06|42798.5
21:45:07|42798.51
21:45:08|42798.5
21:45:09|42794.28
21:45:10|42794.28
21:45:11|42794.28
21:45:12|42794.29
21:45:13|42794.08
21:45:14|42794.08
21:45:15|42794.08
21:45:16|42794.07
21:45:17|42794.07
21:45:18|42794.07
21:45:20|42794.05
21:45:20|42806.62
21:45:21|42813.06
21:45:23|42813.06
21:45:23|42813.06
21:45:25|42813.06
21:45:25|42813.3
21:45:26|42814.22
21:45:28|42814.21
21:45:29|42814.21
21:45:29|42814.22
21:45:31|42814.21
21:45:31|42814.17
21:45:32|42814.17
21:45:33|42814.17
21:45:34|42814.17
21:45:35|42821.88
21:45:36|42821.88
21:45:37|42821.88
21:45:39|42821.88
21:45:39|42821.88
21:45:40|42821.88
21:45:42|42821.65
21:45:42|42821.65
21:45:44|42821.65
21:45:46|42821.65
21:45:46|42821.65
21:45:47|42821.65
21:45:48|42821.65
21:45:50|42821.65
21:45:50|42821.59
21:45:51|42814.85
21:45:52|42814.18
21:45:53|42814.18
21:45:54|42814.17
21:45:55|42806.28
21:45:56|42806.28
21:45:57|42806.28
21:45:58|42801.38
21:46:00|42801.38
21:46:00|42801.38
21:46:02|42801.38
21:46:03|42801.38
21:46:04|42801.38
21:46:05|42801.37
21:46:06|42798.29
21:46:07|42798.29
21:46:08|42798.3
21:46:09|42798.3
21:46:09|42798.3
21:46:11|42798.3
21:46:11|42798.3
21:46:13|42792.37
21:46:14|42792.37
21:46:15|42792.37
21:46:16|42792.36
21:46:17|42792.36
21:46:18|42792.36
21:46:18|42792.36
21:46:20|42792.36
21:46:21|42792.36
21:46:22|42792.36
21:46:23|42792.36
21:46:24|42792.37
21:46:25|42792.37
21:46:26|42792.37
21:46:27|42792.37
21:46:28|42792.38
21:46:29|42800.35
21:46:30|42800.35
21:46:31|42801.38
21:46:32|42801.37
21:46:33|42801.37
21:46:34|42801.38
21:46:35|42801.37
21:46:36|42801.38
21:46:37|42801.38
21:46:38|42801.37
21:46:39|42801.37
21:46:40|42801.38
21:46:41|42801.38
21:46:42|42801.38
21:46:44|42801.38
21:46:44|42801.38
21:46:45|42801.38
21:46:47|42801.38
21:46:47|42801.37
21:46:49|42801.37
21:46:50|42801.37
21:46:51|42801.37
21:46:51|42800.35
21:46:53|42800.35
21:46:54|42800.35
21:46:55|42800.35
21:46:56|42800.36
21:46:57|42800.36
21:46:58|42800.36
21:46:59|42800.36
21:47:00|42800.36
21:47:01|42795.02
21:47:03|42795.02
21:47:03|42795.02
21:47:04|42795.02
21:47:05|42795.01
21:47:06|42795.01
21:47:07|42795.01
21:47:08|42800.36
21:47:09|42800.36
21:47:11|42800.36
21:47:11|42800.35
21:47:12|42800.35
21:47:14|42800.35
21:47:15|42800.35
21:47:16|42800.35
21:47:17|42800.35
21:47:18|42806.23
21:47:19|42806.23
21:47:20|42806.23
21:47:21|42806.23
21:47:22|42809.4
21:47:23|42809.4
21:47:24|42809.4
21:47:25|42809.54
21:47:26|42812.68
21:47:27|42812.69
21:47:28|42812.69
21:47:29|42812.68
21:47:30|42812.68
21:47:31|42810.34
21:47:32|42806.26
21:47:33|42806.26
21:47:34|42803.45
21:47:35|42803.45
21:47:36|42803.45
21:47:37|42803.44
21:47:38|42803.45
21:47:39|42803.45
21:47:40|42803.45
21:47:41|42803.45
21:47:43|42803.45
21:47:43|42803.45
21:47:45|42803.45
21:47:46|42803.44
21:47:47|42803.44
21:47:48|42803.44
21:47:49|42803.44
21:47:50|42803.44
21:47:51|42803.44
21:47:52|42803.45
21:47:53|42803.45
21:47:54|42803.45
21:47:55|42803.45
21:47:56|42803.45
21:47:57|42803.45
21:47:58|42806.23
21:47:59|42806.23
21:48:00|42806.23
21:48:01|42806.23
21:48:02|42806.22
21:48:03|42806.22
21:48:04|42806.22
21:48:05|42806.22
21:48:06|42806.22
21:48:07|42806.22
21:48:09|42806.22
21:48:09|42806.22
21:48:11|42806.22
21:48:12|42801.37
21:48:12|42802.08
21:48:13|42802.81
21:48:15|42802.81
21:48:16|42802.81
21:48:17|42806.27
21:48:18|42806.27
21:48:18|42806.27
21:48:19|42818.08
21:48:21|42819.99
21:48:21|42819.99
21:48:22|42819.99
21:48:23|42819.99
21:48:24|42819.99
21:48:25|42819.99
21:48:27|42819.99
21:48:27|42819.99
21:48:29|42819.99
21:48:30|42819.99
21:48:31|42819.99
21:48:32|42819.99
21:48:33|42820.
21:48:34|42820.
21:48:35|42820.
21:48:36|42820.
21:48:37|42820.
21:48:39|42819.99
21:48:39|42820.
21:48:40|42820.
21:48:41|42820.
21:48:42|42819.99
21:48:43|42819.99
21:48:45|42819.99
21:48:46|42819.99
21:48:47|42819.99
21:48:48|42819.99
21:48:49|42819.99
21:48:50|42819.99
21:48:51|42819.99
21:48:52|42820.
21:48:53|42819.99
21:48:54|42819.99
21:48:56|42819.99
21:48:57|42819.99
21:48:58|42819.99
21:48:59|42819.99
21:49:00|42819.99
21:49:01|42820.
21:49:03|42820.
21:49:04|42826.47
21:49:05|42822.14
21:49:05|42822.15
21:49:07|42822.15
21:49:07|42824.07
21:49:09|42824.07
21:49:09|42824.07
21:49:11|42827.36
21:49:12|42828.3
21:49:13|42833.
21:49:14|42833.
21:49:15|42837.87
21:49:16|42837.88
21:49:17|42837.88
21:49:18|42837.89
21:49:19|42837.89
21:49:20|42843.68
21:49:21|42843.69
21:49:22|42844.16
21:49:24|42844.16
21:49:25|42844.15
21:49:26|42844.15
21:49:27|42844.16
21:49:28|42844.15
21:49:29|42844.15
21:49:30|42844.15
21:49:31|42844.16
21:49:32|42844.16
21:49:33|42847.31
21:49:34|42847.31
21:49:35|42848.41
21:49:36|42848.42
21:49:37|42848.42
21:49:38|42848.42
21:49:39|42848.42
21:49:41|42848.42
21:49:41|42848.41
21:49:42|42848.41
21:49:43|42848.41
21:49:45|42848.42
21:49:46|42848.42
21:49:47|42849.63
21:49:48|42849.63
21:49:49|42849.63
21:49:50|42849.63
21:49:52|42849.99
21:49:52|42849.99
21:49:53|42849.99
21:49:54|42850.
21:49:55|42852.63
21:49:56|42852.63
21:49:57|42852.63
21:49:59|42852.63
21:50:00|42852.63
21:50:00|42852.63
21:50:02|42852.64
21:50:03|42852.59
21:50:04|42851.37
21:50:04|42848.18
21:50:06|42846.57
21:50:07|42846.57
21:50:08|42844.17
21:50:09|42835.35
21:50:11|42823.96
21:50:11|42821.9
21:50:13|42820.71
21:50:14|42812.64
21:50:15|42812.64
21:50:16|42812.63
21:50:16|42810.
21:50:17|42809.63
21:50:18|42809.63
21:50:19|42809.63
21:50:20|42802.41
21:50:21|42802.41
21:50:22|42802.41
21:50:23|42802.41
21:50:25|42802.41
21:50:25|42800.
21:50:27|42800.01
21:50:28|42794.13
21:50:29|42796.52
21:50:30|42798.8
21:50:31|42798.8
21:50:32|42798.8
21:50:33|42805.
21:50:34|42815.18
21:50:35|42817.34
21:50:36|42821.04
21:50:37|42821.05
21:50:38|42821.28
21:50:40|42826.75
21:50:40|42828.34
21:50:41|42828.34
21:50:43|42828.34
21:50:44|42828.34
21:50:45|42828.34
21:50:45|42828.34
21:50:47|42828.35
21:50:48|42826.12
21:50:49|42826.12
21:50:50|42826.12
21:50:51|42826.13
21:50:52|42826.13
21:50:53|42826.13
21:50:54|42826.13
21:50:55|42816.31
21:50:56|42816.31
21:50:57|42816.53
21:50:58|42816.54
21:51:00|42818.74
21:51:00|42826.12
21:51:01|42829.99
21:51:02|42829.99
21:51:04|42830.08
21:51:05|42830.08
21:51:06|42833.9
21:51:06|42833.9
21:51:07|42833.9
21:51:08|42833.9
21:51:09|42833.9
21:51:10|42833.9
21:51:12|42833.9
21:51:13|42832.2
21:51:14|42832.21
21:51:16|42832.21
21:51:16|42832.21
21:51:17|42832.21
21:51:18|42832.21
21:51:20|42832.21
21:51:20|42832.21
21:51:22|42832.21
21:51:22|42832.21
21:51:23|42832.21
21:51:25|42827.68
21:51:25|42827.68
21:51:27|42827.68
21:51:28|42828.74
21:51:28|42828.74
21:51:29|42828.73
21:51:31|42819.49
21:51:31|42819.49
21:51:32|42819.49
21:51:33|42819.49
21:51:35|42819.49
21:51:35|42819.49
21:51:37|42819.49
21:51:37|42819.49
21:51:38|42825.91
21:51:39|42825.91
21:51:40|42825.91
21:51:41|42830.93
21:51:42|42831.92
21:51:44|42831.92
21:51:45|42831.92
21:51:46|42831.92
21:51:47|42831.91
21:51:49|42831.91
21:51:50|42830.94
21:51:50|42830.94
21:51:52|42830.94
21:51:53|42830.94
21:51:54|42830.94
21:51:55|42830.94
21:51:56|42830.94
21:51:56|42830.94
21:51:57|42830.94
21:51:58|42832.51
21:52:00|42832.51
21:52:01|42831.82
21:52:02|42831.82
21:52:02|42831.82
21:52:04|42832.52
21:52:05|42832.52
21:52:06|42831.82
21:52:06|42831.82
21:52:08|42827.68
21:52:10|42827.68
21:52:11|42821.19
21:52:12|42821.19
21:52:13|42867.31
21:52:14|42889.48
21:52:15|42895.86
21:52:16|42891.6
21:52:17|42866.99
21:52:18|42867.
21:52:19|42867.
21:52:20|42867.
21:52:21|42867.68
21:52:22|42867.67
21:52:22|42863.88
21:52:24|42879.09
21:52:24|42879.09
21:52:26|42879.09
21:52:27|42863.88
21:52:28|42863.88
21:52:30|42866.72
21:52:31|42870.35
21:52:32|42876.7
21:52:32|42876.46
21:52:34|42861.12
21:52:34|42860.88
21:52:35|42860.
21:52:36|42850.01
21:52:37|42850.
21:52:38|42850.
21:52:39|42850.
21:52:40|42850.01
21:52:41|42850.
21:52:42|42843.29
21:52:43|42843.29
21:52:45|42843.29
21:52:46|42843.29
21:52:46|42843.29
21:52:48|42843.29
21:52:48|42843.28
21:52:50|42846.7
21:52:50|42846.7
21:52:52|42846.7
21:52:53|42846.69
21:52:55|42846.7
21:52:55|42846.69
21:52:57|42846.69
21:52:59|42846.69
21:52:59|42846.69
21:53:01|42846.7
21:53:01|42846.7
21:53:03|42846.7
21:53:04|42846.7
21:53:05|42848.17
21:53:06|42848.17
21:53:07|42848.17
21:53:08|42848.16
21:53:09|42848.16
21:53:11|42848.16
21:53:11|42848.17
21:53:12|42848.17
21:53:14|42845.89
21:53:15|42846.57
21:53:16|42846.57
21:53:17|42846.57
21:53:18|42846.57
21:53:19|42846.57
21:53:20|42848.16
21:53:21|42861.62
21:53:22|42861.62
21:53:23|42861.62
21:53:24|42861.63
21:53:25|42861.63
21:53:26|42861.63
21:53:27|42853.81
21:53:28|42851.75
21:53:29|42851.75
21:53:30|42851.75
21:53:31|42851.75
21:53:31|42851.74
21:53:33|42851.75
21:53:33|42851.74
21:53:35|42851.74
21:53:35|42851.74
21:53:37|42851.74
21:53:38|42851.75
21:53:38|42851.75
21:53:40|42851.75
21:53:41|42851.75
21:53:42|42851.75
21:53:43|42851.75
21:53:44|42851.75
21:53:45|42851.75
21:53:45|42851.75
21:53:47|42851.75
21:53:48|42851.75
21:53:49|42851.75
21:53:49|42851.74
21:53:51|42851.74
21:53:53|42851.74
21:53:53|42851.74
21:53:54|42851.74
21:53:55|42851.74
21:53:56|42851.74
21:53:58|42866.99
21:53:58|42866.99
21:54:00|42866.99
21:54:01|42866.99
21:54:02|42865.7
21:54:04|42865.7
21:54:04|42865.7
21:54:06|42865.7
21:54:07|42865.71
21:54:08|42865.71
21:54:09|42865.71
21:54:10|42865.71
21:54:11|42865.48
21:54:12|42848.96
21:54:15|42848.91
21:54:16|42839.98
21:54:17|42833.25
21:54:18|42813.36
21:54:19|42813.36
21:54:19|42809.15
21:54:20|42802.41
21:54:22|42802.41
21:54:23|42802.39
21:54:24|42794.68
21:54:25|42794.68
21:54:26|42794.68
21:54:27|42794.69
21:54:28|42794.69
21:54:29|42794.69
21:54:30|42794.69
21:54:31|42794.69
21:54:32|42794.69
21:54:33|42794.69
21:54:34|42802.4
21:54:35|42809.18
21:54:36|42809.42
21:54:37|42809.42
21:54:38|42809.42
21:54:39|42809.42
21:54:40|42814.84
21:54:42|42814.83
21:54:42|42814.84
21:54:43|42814.84
21:54:44|42814.83
21:54:45|42814.83
21:54:46|42814.83
21:54:47|42814.83
21:54:48|42814.83
21:54:49|42814.83
21:54:50|42814.83
21:54:52|42814.84
21:54:53|42814.84
21:54:54|42814.83
21:54:56|42814.83
21:54:57|42814.84
21:54:58|42814.84
21:54:59|42814.84
21:55:00|42814.83
21:55:01|42814.83
21:55:02|42814.83
21:55:03|42817.6
21:55:04|42817.6
21:55:05|42817.6
21:55:06|42817.6
21:55:07|42820.25
21:55:08|42824.16
21:55:09|42824.17
21:55:10|42824.17
21:55:11|42824.17
21:55:12|42824.19
21:55:13|42824.19
21:55:14|42824.19
21:55:15|42824.18
21:55:16|42824.18
21:55:17|42824.19
21:55:18|42824.19
21:55:19|42824.19
21:55:20|42824.19
21:55:21|42824.2
21:55:22|42824.2
21:55:23|42824.2
21:55:24|42824.2
21:55:25|42824.21
21:55:26|42824.68
21:55:27|42824.68
21:55:28|42828.2
21:55:29|42828.19
21:55:30|42826.82
21:55:31|42826.82
21:55:32|42826.82
21:55:33|42826.82
21:55:34|42814.84
21:55:35|42814.84
21:55:36|42814.84
21:55:37|42814.84
21:55:38|42814.84
21:55:39|42808.42
21:55:40|42808.14
21:55:41|42808.14
21:55:43|42804.13
21:55:43|42804.13
21:55:44|42798.48
21:55:45|42798.48
21:55:46|42798.48
21:55:47|42798.48
21:55:48|42798.47
21:55:49|42798.47
21:55:50|42798.47
21:55:52|42798.48
21:55:53|42798.48
21:55:54|42798.48
21:55:55|42798.71
21:55:55|42799.67
21:55:57|42799.67
21:55:58|42799.67
21:55:58|42799.67
21:55:59|42817.76
21:56:01|42818.74
21:56:02|42818.74
21:56:03|42818.74
21:56:04|42818.74
21:56:05|42818.74
21:56:06|42818.74
21:56:07|42818.74
21:56:08|42818.74
21:56:09|42823.21
21:56:10|42823.21
21:56:11|42823.23
21:56:12|42824.19
21:56:13|42824.22
21:56:14|42824.22
21:56:16|42824.22
21:56:16|42824.22
21:56:17|42824.22
21:56:18|42825.33
21:56:19|42825.34
21:56:20|42825.34
21:56:21|42825.34
21:56:22|42825.34
21:56:23|42825.34
21:56:24|42825.33
21:56:25|42825.34
21:56:27|42825.33
21:56:27|42825.33
21:56:28|42825.34
21:56:29|42825.38
21:56:31|42828.35
21:56:31|42828.35
21:56:32|42828.35
21:56:33|42828.35
21:56:34|42836.16
21:56:35|42837.83
21:56:37|42838.26
21:56:37|42838.26
21:56:38|42838.26
21:56:40|42838.27
21:56:41|42838.26
21:56:42|42821.68
21:56:43|42821.68
21:56:44|42821.68
21:56:45|42821.68
21:56:46|42821.68
21:56:47|42821.68
21:56:48|42821.68
21:56:49|42821.68
21:56:49|42821.91
21:56:51|42821.91
21:56:52|42828.04
21:56:52|42828.04
21:56:53|42832.27
21:56:55|42832.27
21:56:56|42832.27
21:56:57|42832.26
21:56:58|42832.03
21:57:00|42832.03
21:57:01|42832.03
21:57:03|42832.03
21:57:03|42832.03
21:57:04|42832.03
21:57:05|42810.56
21:57:07|42810.56
21:57:07|42810.56
21:57:09|42810.56
21:57:10|42810.56
21:57:11|42810.56
21:57:12|42810.56
21:57:13|42810.56
21:57:14|42810.55
21:57:15|42810.55
21:57:16|42810.55
21:57:17|42810.55
21:57:18|42810.55
21:57:19|42810.55
21:57:21|42810.55
21:57:21|42810.55
21:57:22|42810.55
21:57:24|42810.55
21:57:24|42815.59
21:57:25|42815.59
21:57:26|42815.59
21:57:27|42815.59
21:57:28|42815.6
21:57:29|42823.83
21:57:30|42823.84
21:57:31|42823.84
21:57:32|42823.84
21:57:33|42823.84
21:57:35|42823.84
21:57:35|42823.84
21:57:36|42830.97
21:57:38|42830.97
21:57:38|42825.04
21:57:39|42825.04
21:57:40|42825.04
21:57:41|42825.03
21:57:42|42825.04
21:57:43|42825.04
21:57:44|42825.04
21:57:46|42825.04
21:57:46|42825.04
21:57:48|42825.04
21:57:49|42825.03
21:57:50|42825.04
21:57:51|42825.04
21:57:52|42824.75
21:57:53|42824.75
21:57:55|42824.06
21:57:56|42824.06
21:57:56|42824.05
21:57:58|42819.61
21:57:59|42819.61
21:57:59|42819.61
21:58:00|42819.61
21:58:02|42819.61
21:58:03|42815.7
21:58:04|42815.69
21:58:05|42815.69
21:58:07|42815.69
21:58:08|42815.7
21:58:09|42815.7
21:58:10|42815.47
21:58:11|42815.46
21:58:12|42815.46
21:58:13|42815.47
21:58:14|42815.01
21:58:14|42808.33
21:58:16|42802.42
21:58:17|42804.82
21:58:18|42805.05
21:58:19|42800.86
21:58:20|42800.86
21:58:21|42800.86
21:58:21|42800.86
21:58:23|42800.81
21:58:24|42800.
21:58:25|42798.52
21:58:26|42800.81
21:58:27|42800.81
21:58:28|42798.51
21:58:29|42798.51
21:58:30|42798.5
21:58:31|42798.5
21:58:32|42798.26
21:58:33|42798.26
21:58:34|42798.26
21:58:35|42798.26
21:58:36|42798.26
21:58:37|42795.01
21:58:38|42795.01
21:58:39|42795.01
21:58:40|42795.01
21:58:41|42795.01
21:58:42|42795.
21:58:43|42795.
21:58:45|42795.
21:58:45|42795.01
21:58:46|42795.
21:58:47|42795.
21:58:48|42795.01
21:58:49|42795.
21:58:50|42795.01
21:58:51|42795.
21:58:52|42812.32
21:58:53|42812.32
21:58:55|42812.32
21:58:56|42812.32
21:58:57|42812.32
21:58:59|42812.09
21:58:59|42812.09
21:59:01|42812.09
21:59:02|42812.09
21:59:03|42812.1
21:59:04|42812.1
21:59:05|42812.1
21:59:07|42812.1
21:59:07|42812.1
21:59:08|42812.1
21:59:09|42812.1
21:59:10|42812.1
21:59:11|42812.1
21:59:12|42812.1
21:59:13|42819.99
21:59:14|42819.99
21:59:15|42819.99
21:59:16|42819.99
21:59:18|42819.99
21:59:18|42819.99
21:59:19|42819.99
21:59:20|42819.99
21:59:21|42819.99
21:59:22|42820.
21:59:23|42819.99
21:59:24|42819.99
21:59:25|42820.
21:59:26|42820.
21:59:27|42820.
21:59:28|42837.68
21:59:29|42838.75
21:59:30|42840.
21:59:31|42841.08
21:59:32|42846.18
21:59:34|42846.18
21:59:34|42854.43
21:59:35|42854.43
21:59:36|42854.44
21:59:37|42854.43
21:59:38|42854.44
21:59:39|42854.44
21:59:40|42854.44
21:59:41|42854.43
21:59:42|42854.2
21:59:43|42848.66
21:59:44|42848.66
21:59:45|42848.66
21:59:46|42854.17
21:59:47|42854.17
21:59:48|42854.17
21:59:50|42852.38
21:59:50|42852.38
21:59:51|42852.38
21:59:52|42852.38
21:59:53|42852.38
21:59:55|42852.38
21:59:56|42852.37
21:59:57|42852.37
21:59:58|42852.37
21:59:59|42849.07
22:00:00|42849.07
22:00:01|42849.08
22:00:02|42841.66
22:00:04|42841.66
22:00:05|42838.11
22:00:06|42838.11
22:00:07|42850.25
22:00:09|42850.25
22:00:09|42839.33
22:00:10|42834.17
22:00:11|42813.34
22:00:12|42807.81
22:00:14|42807.81
22:00:15|42807.81
22:00:16|42807.81
22:00:17|42807.81
22:00:18|42807.81
22:00:19|42807.81
22:00:19|42807.81
22:00:21|42807.81
22:00:22|42807.81
22:00:23|42807.81
22:00:24|42811.2
22:00:25|42813.32
22:00:26|42813.32
22:00:27|42813.32
22:00:28|42813.32
22:00:28|42813.31
22:00:30|42810.76
22:00:31|42810.76
22:00:32|42810.76
22:00:33|42815.28
22:00:34|42823.91
22:00:34|42829.08
22:00:36|42829.07
22:00:36|42839.74
22:00:38|42844.81
22:00:39|42844.8
22:00:40|42846.88
22:00:41|42850.11
22:00:41|42850.06
22:00:43|42847.08
22:00:44|42847.09
22:00:45|42847.09
22:00:46|42846.64
22:00:46|42843.66
22:00:48|42828.69
22:00:49|42828.69
22:00:50|42828.68
22:00:51|42828.68
22:00:52|42828.68
22:00:54|42828.69
22:00:55|42828.68
22:00:56|42828.68
22:00:57|42828.68
22:00:59|42828.45
22:01:00|42828.45
22:01:01|42823.99
22:01:02|42823.98
22:01:03|42823.98
22:01:04|42823.98
22:01:05|42823.98
22:01:07|42822.54
22:01:07|42822.54
22:01:08|42821.89
22:01:09|42821.89
22:01:11|42821.89
22:01:12|42821.89
22:01:13|42821.89
22:01:13|42820.23
22:01:15|42820.24
22:01:16|42820.24
22:01:17|42820.24
22:01:18|42820.24
22:01:19|42820.24
22:01:20|42820.24
22:01:21|42820.24
22:01:21|42820.24
22:01:22|42820.24
22:01:24|42820.
22:01:25|42820.
22:01:26|42820.
22:01:27|42816.17
22:01:28|42816.17
22:01:29|42816.17
22:01:30|42819.81
22:01:30|42814.52
22:01:32|42808.08
22:01:33|42813.75
22:01:34|42813.75
22:01:35|42808.31
22:01:36|42808.31
22:01:36|42808.31
22:01:37|42808.31
22:01:38|42808.3
22:01:40|42808.31
22:01:41|42802.4
22:01:42|42798.51
22:01:42|42791.66
22:01:44|42790.01
22:01:45|42790.01
22:01:46|42790.01
22:01:47|42790.01
22:01:47|42790.01
22:01:49|42790.01
22:01:50|42790.01
22:01:51|42790.01
22:01:52|42790.01
22:01:53|42790.
22:01:54|42788.59
22:01:55|42782.9
22:01:56|42782.89
22:01:57|42782.92
22:01:59|42782.92
22:02:00|42782.92
22:02:01|42782.92
22:02:01|42782.92
22:02:02|42782.92
22:02:04|42782.92
22:02:04|42782.91
22:02:05|42782.87
22:02:07|42782.87
22:02:08|42782.54
22:02:09|42777.87
22:02:10|42777.87
22:02:11|42777.87
22:02:12|42777.87
22:02:13|42777.87
22:02:14|42777.86
22:02:16|42777.77
22:02:17|42777.77
22:02:18|42777.77
22:02:19|42777.78
22:02:20|42777.77
22:02:21|42777.77
22:02:22|42777.77
22:02:23|42777.77
22:02:24|42775.51
22:02:25|42775.51
22:02:26|42775.51
22:02:27|42775.51
22:02:28|42775.52
22:02:29|42775.51
22:02:29|42768.66
22:02:31|42762.12
22:02:32|42762.35
22:02:33|42762.35
22:02:34|42762.35
22:02:34|42767.27
22:02:36|42772.63
22:02:37|42772.63
22:02:38|42772.63
22:02:39|42772.67
22:02:39|42773.68
22:02:41|42776.67
22:02:41|42776.68
22:02:43|42779.58
22:02:44|42779.57
22:02:45|42776.75
22:02:46|42776.76
22:02:47|42776.76
22:02:48|42776.76
22:02:50|42776.75
22:02:50|42776.76
22:02:51|42776.76
22:02:52|42777.51
22:02:54|42776.77
22:02:54|42776.77
22:02:55|42776.77
22:02:56|42776.77
22:02:57|42776.77
22:02:58|42776.77
22:03:00|42779.57
22:03:01|42779.58
22:03:03|42779.58
22:03:03|42779.57
22:03:04|42779.58
22:03:06|42780.
22:03:06|42780.
22:03:08|42780.
22:03:09|42780.
22:03:10|42780.
22:03:10|42780.
22:03:12|42780.
22:03:13|42780.
22:03:14|42780.
22:03:15|42781.49
22:03:15|42784.68
22:03:17|42784.69
22:03:18|42784.69
22:03:18|42784.69
22:03:19|42784.69
22:03:21|42784.69
22:03:21|42784.69
22:03:23|42784.67
22:03:23|42784.67
22:03:25|42784.67
22:03:25|42791.47
22:03:27|42792.29
22:03:28|42792.29
22:03:29|42792.29
22:03:29|42792.29
22:03:33|42792.29
22:03:33|42792.28
22:03:34|42792.28
22:03:35|42792.28
22:03:36|42792.28
22:03:37|42792.28
22:03:38|42792.28
22:03:39|42792.28
22:03:40|42792.28
22:03:41|42792.28
22:03:43|42792.27
22:03:43|42792.26
22:03:44|42792.25
22:03:45|42792.26
22:03:46|42792.25
22:03:47|42792.26
22:03:48|42792.25
22:03:49|42792.25
22:03:50|42792.05
22:03:51|42787.63
22:03:52|42784.45
22:03:53|42782.16
22:03:54|42782.16
22:03:55|42780.01
22:03:56|42780.01
22:03:57|42780.01
22:03:58|42780.01
22:04:00|42780.01
22:04:01|42780.01
22:04:02|42780.01
22:04:02|42780.01
22:04:04|42780.01
22:04:05|42779.12
22:04:06|42777.72
22:04:07|42777.16
22:04:08|42774.62
22:04:09|42774.61
22:04:10|42774.61
22:04:12|42774.61
22:04:13|42774.61
22:04:14|42774.61
22:04:15|42774.61
22:04:17|42774.62
22:04:18|42774.62
22:04:18|42774.62
22:04:20|42774.62
22:04:20|42774.62
22:04:21|42774.85
22:04:23|42775.15
22:04:23|42777.04
22:04:24|42777.04
22:04:25|42777.04
22:04:27|42776.54
22:04:27|42776.54
22:04:29|42776.53
22:04:30|42776.53
22:04:30|42776.54
22:04:32|42776.54
22:04:33|42779.03
22:04:34|42779.03
22:04:35|42779.03
22:04:36|42779.02
22:04:37|42779.03
22:04:37|42779.03
22:04:39|42779.03
22:04:40|42779.03
22:04:41|42779.03
22:04:42|42787.93
22:04:43|42787.01
22:04:44|42788.69
22:04:45|42792.22
22:04:46|42792.22
22:04:46|42792.23
22:04:48|42792.23
22:04:48|42792.23
22:04:50|42792.22
22:04:51|42804.55
22:04:51|42805.8
22:04:53|42805.8
22:04:54|42809.6
22:04:55|42809.6
22:04:55|42809.6
22:04:56|42806.67
22:04:58|42805.56
22:04:59|42797.18
22:05:00|42797.18
22:05:01|42782.92
22:05:03|42782.92
22:05:03|42782.92
22:05:04|42782.92
22:05:05|42783.15
22:05:07|42784.25
22:05:08|42784.25
22:05:09|42784.24
22:05:09|42782.91
22:05:10|42782.91
22:05:11|42782.91
22:05:13|42782.89
22:05:14|42782.89
22:05:15|42782.9
22:05:16|42782.9
22:05:17|42782.9
22:05:19|42784.46
22:05:19|42784.46
22:05:20|42784.46
22:05:21|42784.46
22:05:22|42784.46
22:05:23|42784.46
22:05:25|42784.45
22:05:26|42784.46
22:05:27|42784.46
22:05:28|42784.46
22:05:29|42784.46
22:05:30|42784.46
22:05:31|42784.46
22:05:31|42784.62
22:05:32|42784.62
22:05:33|42784.63
22:05:35|42784.63
22:05:35|42784.63
22:05:37|42784.63
22:05:38|42784.62
22:05:38|42784.62
22:05:39|42784.62
22:05:41|42784.62
22:05:42|42784.62
22:05:43|42784.62
22:05:43|42784.62
22:05:45|42784.62
22:05:45|42784.62
22:05:46|42784.6
22:05:47|42784.6
22:05:49|42782.69
22:05:50|42782.69
22:05:51|42782.69
22:05:52|42782.69
22:05:52|42782.68
22:05:54|42782.68
22:05:54|42782.68
22:05:56|42782.69
22:05:56|42784.63
22:05:58|42798.22
22:05:59|42798.22
22:05:59|42798.22
22:06:01|42798.23
22:06:02|42799.41
22:06:03|42799.4
22:06:05|42799.41
22:06:06|42799.4
22:06:07|42799.4
22:06:08|42799.41
22:06:09|42799.41
22:06:11|42799.41
22:06:11|42799.41
22:06:12|42799.41
22:06:14|42799.4
22:06:15|42799.4
22:06:16|42799.4
22:06:17|42800.
22:06:18|42800.
22:06:19|42800.
22:06:20|42814.98
22:06:21|42813.16
22:06:22|42813.16
22:06:23|42813.16
22:06:24|42813.17
22:06:25|42813.17
22:06:26|42813.17
22:06:27|42813.16
22:06:28|42813.17
22:06:29|42813.17
22:06:30|42813.17
22:06:31|42813.17
22:06:32|42813.16
22:06:33|42813.16
22:06:34|42813.16
22:06:35|42806.74
22:06:36|42806.73
22:06:37|42806.73
22:06:38|42806.73
22:06:39|42806.73
22:06:40|42806.73
22:06:41|42806.73
22:06:42|42806.73
22:06:43|42806.73
22:06:44|42806.72
22:06:45|42806.73
22:06:46|42806.73
22:06:47|42806.73
22:06:48|42806.73
22:06:49|42806.73
22:06:50|42806.72
22:06:51|42806.73
22:06:52|42806.73
22:06:53|42806.73
22:06:54|42806.73
22:06:55|42806.73
22:06:56|42799.43
22:06:57|42799.43
22:06:58|42799.43
22:06:59|42799.43
22:07:00|42799.43
22:07:01|42790.01
22:07:02|42790.01
22:07:04|42790.01
22:07:05|42790.01
22:07:06|42790.01
22:07:08|42790.01
22:07:08|42790.01
22:07:09|42783.22
22:07:11|42782.91
22:07:11|42782.91
22:07:13|42782.92
22:07:14|42782.91
22:07:14|42782.91
22:07:15|42782.92
22:07:16|42782.91
22:07:18|42782.91
22:07:18|42782.91
22:07:20|42782.91
22:07:21|42779.14
22:07:21|42779.13
22:07:22|42779.14
22:07:24|42779.14
22:07:25|42779.14
22:07:26|42783.14
22:07:27|42783.14
22:07:28|42783.14
22:07:29|42783.15
22:07:30|42783.15
22:07:30|42783.15
22:07:32|42783.15
22:07:33|42783.15
22:07:34|42783.15
22:07:35|42783.15
22:07:36|42789.78
22:07:37|42789.77
22:07:38|42789.78
22:07:39|42789.78
22:07:40|42789.78
22:07:41|42789.78
22:07:42|42789.77
22:07:43|42789.77
22:07:44|42789.78
22:07:45|42783.5
22:07:46|42776.74
22:07:47|42768.43
22:07:48|42768.43
22:07:49|42768.43
22:07:50|42768.43
22:07:51|42768.43
22:07:52|42768.43
22:07:53|42768.66
22:07:54|42769.37
22:07:55|42769.37
22:07:56|42769.37
22:07:57|42769.37
22:07:58|42769.38
22:07:59|42769.38
22:08:00|42772.23
22:08:01|42769.37
22:08:03|42769.37
22:08:04|42769.38
22:08:05|42769.38
22:08:06|42758.84
22:08:08|42758.
22:08:09|42757.99
22:08:10|42757.98
22:08:10|42757.98
22:08:12|42757.72
22:08:13|42757.73
22:08:15|42738.81
22:08:16|42728.35
22:08:17|42728.76
22:08:18|42728.76
22:08:19|42736.29
22:08:19|42753.28
22:08:21|42753.28
22:08:22|42753.28
22:08:22|42753.28
22:08:24|42759.58
22:08:25|42766.1
22:08:26|42766.11
22:08:27|42773.18
22:08:28|42773.18
22:08:29|42774.72
22:08:30|42774.48
22:08:31|42773.17
22:08:32|42759.58
22:08:33|42759.58
22:08:34|42759.58
22:08:35|42759.56
22:08:36|42752.29
22:08:37|42747.34
22:08:38|42743.93
22:08:39|42743.93
22:08:40|42743.93
22:08:41|42743.61
22:08:42|42743.61
22:08:43|42743.61
22:08:44|42743.61
22:08:45|42743.61
22:08:46|42743.61
22:08:47|42743.61
22:08:48|42735.38
22:08:49|42729.61
22:08:50|42729.61
22:08:51|42729.61
22:08:53|42729.61
22:08:53|42729.61
22:08:54|42729.61
22:08:55|42729.6
22:08:56|42725.13
22:08:57|42725.13
22:08:58|42727.13
22:08:59|42727.13
22:09:00|42727.13
22:09:01|42717.03
22:09:03|42716.16
22:09:03|42715.71
22:09:06|42721.02
22:09:07|42715.71
22:09:08|42715.71
22:09:09|42715.73
22:09:09|42716.96
22:09:11|42716.96
22:09:12|42721.02
22:09:13|42729.38
22:09:14|42725.61
22:09:14|42719.09
22:09:16|42719.08
22:09:17|42719.08
22:09:18|42719.09
22:09:19|42714.28
22:09:20|42713.61
22:09:22|42713.62
22:09:23|42713.62
22:09:24|42711.77
22:09:25|42711.77
22:09:26|42707.26
22:09:27|42706.51
22:09:28|42706.5
22:09:28|42704.39
22:09:30|42694.99
22:09:31|42694.99
22:09:32|42698.66
22:09:33|42706.73
22:09:34|42706.73
22:09:35|42706.73
22:09:36|42719.06
22:09:37|42715.36
22:09:38|42708.96
22:09:39|42704.19
22:09:40|42704.2
22:09:41|42704.2
22:09:42|42704.2
22:09:43|42697.32
22:09:44|42694.96
22:09:45|42694.96
22:09:46|42694.96
22:09:47|42694.96
22:09:48|42694.96
22:09:49|42694.96
22:09:50|42694.96
22:09:51|42694.96
22:09:52|42694.96
22:09:53|42694.96
22:09:54|42694.96
22:09:55|42694.43
22:09:56|42694.44
22:09:57|42694.44
22:09:58|42694.44
22:09:59|42694.44
22:10:00|42694.44
22:10:01|42702.88
22:10:02|42705.08
22:10:04|42707.42
22:10:04|42717.48
22:10:05|42717.48
22:10:07|42717.48
22:10:08|42713.78
22:10:09|42713.78
22:10:10|42713.78
22:10:12|42713.77
22:10:12|42713.78
22:10:14|42713.77
22:10:14|42699.39
22:10:16|42699.39
22:10:17|42699.28
22:10:17|42699.28
22:10:19|42699.28
22:10:20|42699.29
22:10:21|42699.52
22:10:22|42707.08
22:10:23|42707.08
22:10:24|42707.08
22:10:25|42707.08
22:10:26|42707.08
22:10:27|42710.44
22:10:27|42710.44
22:10:29|42710.44
22:10:30|42713.77
22:10:31|42720.
22:10:32|42723.28
22:10:33|42723.28
22:10:35|42723.28
22:10:35|42723.28
22:10:36|42723.28
22:10:37|42723.28
22:10:38|42723.28
22:10:39|42723.28
22:10:40|42723.27
22:10:41|42723.05
22:10:43|42723.05
22:10:43|42723.05
22:10:46|42723.05
22:10:46|42723.05
22:10:47|42719.75
22:10:48|42719.74
22:10:49|42719.74
22:10:50|42719.75
22:10:51|42706.95
22:10:52|42712.79
22:10:53|42712.79
22:10:55|42712.57
22:10:56|42703.39
22:10:56|42703.39
22:10:58|42700.24
22:10:59|42700.
22:10:59|42700.
22:11:00|42693.88
22:11:02|42693.88
22:11:02|42693.88
22:11:03|42693.87
22:11:04|42693.88
22:11:06|42693.88
22:11:07|42693.87
22:11:08|42693.87
22:11:09|42693.87
22:11:10|42693.87
22:11:12|42693.87
22:11:12|42700.7
22:11:14|42700.7
22:11:14|42703.37
22:11:15|42714.12
22:11:17|42714.12
22:11:17|42714.13
22:11:18|42714.12
22:11:20|42714.12
22:11:21|42714.13
22:11:22|42714.13
22:11:23|42714.13
22:11:24|42717.73
22:11:25|42717.73
22:11:26|42717.73
22:11:27|42717.73
22:11:28|42717.73
22:11:29|42717.74
22:11:30|42717.73
22:11:31|42714.13
22:11:32|42714.13
22:11:34|42714.13
22:11:34|42713.89
22:11:35|42713.89
22:11:36|42710.6
22:11:37|42710.61
22:11:38|42710.61
22:11:39|42710.6
22:11:40|42710.61
22:11:41|42710.6
22:11:42|42710.6
22:11:43|42710.6
22:11:44|42710.61
22:11:45|42710.61
22:11:46|42710.61
22:11:47|42710.61
22:11:48|42710.61
22:11:49|42710.61
22:11:50|42710.61
22:11:51|42710.61
22:11:52|42713.2
22:11:53|42713.2
22:11:54|42713.2
22:11:55|42713.21
22:11:56|42713.21
22:11:57|42713.21
22:11:59|42713.2
22:11:59|42713.2
22:12:00|42713.2
22:12:01|42713.2
22:12:02|42712.25
22:12:03|42712.25
22:12:05|42710.6
22:12:05|42710.6
22:12:07|42710.6
22:12:07|42710.61
22:12:09|42710.61
22:12:10|42710.61
22:12:11|42710.61
22:12:12|42710.61
22:12:13|42696.47
22:12:14|42696.47
22:12:15|42696.48
22:12:16|42696.48
22:12:17|42696.48
22:12:19|42696.48
22:12:19|42696.48
22:12:20|42696.48
22:12:21|42696.48
22:12:22|42696.71
22:12:23|42696.71
22:12:25|42696.71
22:12:26|42700.1
22:12:27|42700.1
22:12:27|42700.1
22:12:28|42706.98
22:12:30|42710.6
22:12:30|42710.61
22:12:32|42710.61
22:12:32|42710.6
22:12:34|42710.6
22:12:35|42710.6
22:12:35|42710.6
22:12:37|42710.6
22:12:38|42710.61
22:12:38|42710.61
22:12:40|42710.61
22:12:41|42710.61
22:12:42|42710.37
22:12:43|42708.
22:12:44|42700.73
22:12:45|42701.93
22:12:46|42701.94
22:12:48|42701.93
22:12:48|42700.
22:12:50|42699.29
22:12:51|42699.29
22:12:52|42699.29
22:12:53|42699.29
22:12:55|42696.56
22:12:55|42696.56
22:12:56|42696.56
22:12:57|42702.17
22:12:58|42711.42
22:12:59|42711.66
22:13:00|42711.66
22:13:01|42711.66
22:13:02|42711.66
22:13:03|42711.66
22:13:04|42712.92
22:13:05|42712.92
22:13:06|42712.69
22:13:08|42711.32
22:13:08|42711.32
22:13:10|42711.32
22:13:10|42711.32
22:13:12|42711.32
22:13:14|42711.31
22:13:14|42711.31
22:13:16|42711.32
22:13:16|42711.31
22:13:18|42711.31
22:13:19|42712.13
22:13:21|42712.13
22:13:21|42712.13
22:13:22|42712.12
22:13:23|42712.12
22:13:24|42712.12
22:13:25|42712.12
22:13:26|42712.12
22:13:27|42712.12
22:13:28|42712.12
22:13:30|42712.12
22:13:31|42712.13
22:13:32|42709.29
22:13:33|42709.29
22:13:34|42709.29
22:13:35|42709.29
22:13:36|42709.29
22:13:36|42709.29
22:13:39|42709.29
22:13:39|42705.84
22:13:41|42697.06
22:13:42|42697.06
22:13:42|42697.07
22:13:43|42697.07
22:13:45|42693.87
22:13:47|42659.02
22:13:47|42664.41
22:13:49|42678.42
22:13:50|42674.62
22:13:50|42666.08
22:13:51|42668.56
22:13:53|42676.09
22:13:53|42653.44
22:13:55|42663.78
22:13:56|42668.57
22:13:57|42675.98
22:13:58|42675.76
22:13:58|42671.24
22:13:59|42671.24
22:14:01|42671.25
22:14:02|42671.25
22:14:04|42636.85
22:14:04|42637.12
22:14:06|42647.75
22:14:06|42654.95
22:14:07|42653.44
22:14:09|42653.44
22:14:10|42666.52
22:14:11|42666.52
22:14:11|42669.29
22:14:13|42669.29
22:14:14|42669.29
22:14:15|42664.66
22:14:15|42664.66
22:14:17|42664.66
22:14:18|42660.53
22:14:19|42660.53
22:14:21|42660.53
22:14:22|42660.52
22:14:23|42637.23
22:14:23|42597.88
22:14:24|42578.04
22:14:25|42599.21
22:14:27|42602.25
22:14:28|42606.38
22:14:29|42606.38
22:14:30|42598.44
22:14:31|42595.99
22:14:31|42595.99
22:14:32|42595.62
22:14:34|42595.63
22:14:34|42606.39
22:14:36|42606.4
22:14:36|42597.64
22:14:38|42600.01
22:14:39|42606.99
22:14:40|42606.99
22:14:40|42598.64
22:14:41|42598.64
22:14:42|42598.64
22:14:44|42598.64
22:14:45|42602.59
22:14:46|42607.51
22:14:48|42615.04
22:14:48|42607.49
22:14:50|42601.48
22:14:50|42601.48
22:14:51|42592.99
22:14:53|42593.42
22:14:54|42593.42
22:14:55|42593.79
22:14:56|42593.89
22:14:57|42585.6
22:14:58|42581.79
22:14:59|42572.19
22:15:00|42582.97
22:15:01|42568.06
22:15:02|42579.88
22:15:04|42572.66
22:15:04|42585.9
22:15:06|42591.93
22:15:07|42593.78
22:15:07|42593.78
22:15:08|42593.78
22:15:09|42593.79
22:15:11|42593.79
22:15:12|42571.96
22:15:12|42560.47
22:15:14|42560.47
22:15:14|42560.27
22:15:16|42565.37
22:15:18|42565.38
22:15:18|42565.37
22:15:19|42565.37
22:15:20|42565.37
22:15:21|42565.37
22:15:22|42565.37
22:15:23|42565.37
22:15:24|42554.82
22:15:25|42543.71
22:15:26|42543.7
22:15:27|42543.71
22:15:28|42543.71
22:15:29|42543.71
22:15:30|42543.94
22:15:31|42546.13
22:15:32|42546.12
22:15:33|42546.13
22:15:34|42546.13
22:15:35|42546.12
22:15:36|42546.13
22:15:37|42546.13
22:15:38|42546.12
22:15:39|42546.12
22:15:41|42546.12
22:15:41|42546.12
22:15:43|42546.12
22:15:43|42538.05
22:15:45|42544.6
22:15:46|42544.6
22:15:47|42544.59
22:15:48|42544.6
22:15:50|42544.59
22:15:50|42544.59
22:15:52|42535.41
22:15:53|42544.59
22:15:54|42544.6
22:15:55|42546.88
22:15:56|42546.88
22:15:57|42542.72
22:15:58|42542.72
22:16:00|42542.72
22:16:01|42538.06
22:16:01|42538.06
22:16:03|42543.39
22:16:04|42538.52
22:16:04|42538.52
22:16:06|42539.55
22:16:07|42550.83
22:16:07|42559.44
22:16:08|42559.45
22:16:09|42559.44
22:16:10|42559.45
22:16:12|42559.45
22:16:12|42559.44
22:16:13|42557.83
22:16:15|42557.84
22:16:15|42557.83
22:16:17|42553.87
22:16:17|42535.41
22:16:18|42531.78
22:16:19|42531.77
22:16:20|42525.53
22:16:21|42520.44
22:16:22|42526.09
22:16:23|42539.03
22:16:24|42533.96
22:16:25|42533.96
22:16:27|42523.06
22:16:27|42522.75
22:16:29|42522.75
22:16:30|42522.75
22:16:31|42522.75
22:16:32|42522.74
22:16:32|42522.74
22:16:33|42522.76
22:16:35|42522.76
22:16:35|42522.76
22:16:37|42523.06
22:16:37|42524.18
22:16:38|42524.18
22:16:39|42524.18
22:16:40|42535.79
22:16:41|42535.78
22:16:42|42535.78
22:16:44|42535.78
22:16:44|42546.85
22:16:46|42549.03
22:16:46|42549.03
22:16:48|42550.15
22:16:49|42550.15
22:16:50|42550.14
22:16:50|42550.15
22:16:51|42559.29
22:16:53|42559.43
22:16:54|42559.7
22:16:55|42544.03
22:16:57|42535.79
22:16:57|42535.79
22:16:58|42535.79
22:16:59|42535.79
22:17:00|42535.79
22:17:02|42547.96
22:17:04|42548.59
22:17:05|42548.59
22:17:06|42552.65
22:17:07|42552.65
22:17:08|42552.65
22:17:10|42533.52
22:17:10|42525.83
22:17:11|42521.16
22:17:12|42522.67
22:17:13|42531.02
22:17:14|42531.02
22:17:16|42520.01
22:17:16|42537.69
22:17:18|42537.7
22:17:19|42547.69
22:17:20|42547.7
22:17:20|42555.74
22:17:22|42555.73
22:17:23|42555.69
22:17:23|42555.69
22:17:25|42552.19
22:17:26|42552.19
22:17:27|42552.19
22:17:28|42552.19
22:17:29|42555.7
22:17:30|42555.7
22:17:31|42558.57
22:17:32|42559.69
22:17:33|42559.69
22:17:34|42559.7
22:17:35|42559.69
22:17:36|42559.7
22:17:37|42559.7
22:17:38|42559.7
22:17:39|42559.69
22:17:40|42559.69
22:17:41|42559.69
22:17:42|42559.7
22:17:43|42563.36
22:17:44|42575.65
22:17:45|42578.73
22:17:46|42578.73
22:17:47|42581.98
22:17:48|42586.65
22:17:49|42586.66
22:17:51|42586.67
22:17:51|42586.67
22:17:53|42566.01
22:17:55|42566.01
22:17:55|42566.19
22:17:57|42566.19
22:17:58|42572.38
22:17:59|42572.38
22:18:00|42572.38
22:18:00|42572.39
22:18:02|42572.39
22:18:03|42572.39
22:18:04|42570.02
22:18:05|42587.13
22:18:06|42587.13
22:18:07|42587.13
22:18:09|42587.13
22:18:09|42591.19
22:18:10|42591.19
22:18:12|42591.2
22:18:12|42591.2
22:18:13|42591.2
22:18:15|42591.2
22:18:16|42591.2
22:18:17|42591.2
22:18:18|42591.2
22:18:19|42591.2
22:18:20|42597.12
22:18:21|42597.12
22:18:22|42597.14
22:18:23|42597.14
22:18:24|42597.16
22:18:25|42607.11
22:18:26|42608.81
22:18:27|42608.82
22:18:28|42597.14
22:18:29|42608.54
22:18:30|42597.25
22:18:31|42600.75
22:18:32|42607.13
22:18:33|42607.13
22:18:34|42611.54
22:18:35|42611.55
22:18:36|42611.55
22:18:37|42611.55
22:18:38|42611.55
22:18:39|42611.54
22:18:40|42611.31
22:18:41|42611.31
22:18:42|42611.31
22:18:43|42609.15
22:18:44|42609.15
22:18:45|42609.15
22:18:46|42609.15
22:18:47|42611.3
22:18:48|42617.69
22:18:49|42617.69
22:18:51|42609.15
22:18:51|42614.81
22:18:53|42614.81
22:18:53|42614.81
22:18:55|42600.01
22:18:55|42600.
22:18:57|42600.
22:18:58|42600.01
22:18:58|42600.01
22:18:59|42600.52
22:19:00|42611.73
22:19:02|42614.34
22:19:03|42614.35
22:19:04|42614.46
22:19:05|42618.4
22:19:07|42620.9
22:19:07|42620.9
22:19:08|42618.4
22:19:09|42616.37
22:19:10|42616.36
22:19:11|42616.36
22:19:12|42616.36
22:19:13|42616.36
22:19:14|42616.36
22:19:15|42616.37
22:19:16|42616.36
22:19:17|42616.37
22:19:18|42620.9
22:19:19|42620.91
22:19:21|42624.07
22:19:22|42624.06
22:19:23|42624.06
22:19:24|42624.06
22:19:25|42624.06
22:19:26|42624.06
22:19:27|42624.06
22:19:28|42624.07
22:19:30|42629.22
22:19:30|42629.22
22:19:31|42629.22
22:19:33|42629.23
22:19:34|42629.23
22:19:35|42629.23
22:19:35|42639.82
22:19:36|42639.82
22:19:38|42639.82
22:19:38|42639.82
22:19:39|42639.82
22:19:40|42639.82
22:19:41|42633.24
22:19:43|42633.24
22:19:43|42633.24
22:19:45|42633.24
22:19:46|42639.23
22:19:46|42639.22
22:19:48|42639.22
22:19:49|42639.22
22:19:49|42639.22
22:19:50|42639.22
22:19:52|42639.82
22:19:53|42639.82
22:19:55|42639.21
22:19:55|42639.21
22:19:56|42639.2
22:19:57|42639.19
22:19:58|42663.25
22:19:59|42665.97
22:20:00|42663.02
22:20:01|42654.33
22:20:03|42662.54
22:20:04|42662.54
22:20:04|42662.55
22:20:06|42662.86
22:20:07|42669.43
22:20:08|42669.43
22:20:09|42669.42
22:20:10|42669.42
22:20:11|42669.42
22:20:12|42666.05
22:20:13|42666.05
22:20:14|42666.05
22:20:15|42666.05
22:20:16|42666.05
22:20:17|42666.05
22:20:18|42662.99
22:20:20|42662.99
22:20:20|42662.99
22:20:21|42662.99
22:20:22|42662.99
22:20:23|42666.05
22:20:24|42666.07
22:20:25|42670.13
22:20:26|42670.13
22:20:27|42670.29
22:20:28|42674.12
22:20:29|42676.13
22:20:30|42680.42
22:20:31|42683.98
22:20:32|42700.
22:20:33|42704.19
22:20:34|42706.5
22:20:36|42718.31
22:20:37|42719.74
22:20:38|42719.73
22:20:38|42708.11
22:20:39|42689.2
22:20:40|42689.24
22:20:41|42686.82
22:20:42|42686.83
22:20:43|42686.83
22:20:44|42686.82
22:20:46|42686.83
22:20:47|42689.24
22:20:48|42694.28
22:20:50|42694.28
22:20:50|42694.28
22:20:52|42694.33
22:20:53|42694.33
22:20:53|42694.33
22:20:55|42694.33
22:20:55|42694.33
22:20:56|42694.33
22:20:58|42694.33
22:20:58|42690.01
22:20:59|42690.01
22:21:00|42686.59
22:21:01|42686.59
22:21:03|42707.
22:21:04|42714.65
22:21:05|42715.75
22:21:07|42715.75
22:21:09|42715.75
22:21:09|42715.75
22:21:10|42723.81
22:21:11|42724.16
22:21:12|42726.31
22:21:13|42727.1
22:21:15|42730.37
22:21:15|42733.18
22:21:16|42735.08
22:21:17|42735.07
22:21:18|42735.07
22:21:19|42735.07
22:21:20|42735.07
22:21:21|42735.08
22:21:22|42751.6
22:21:23|42745.8
22:21:24|42735.95
22:21:25|42735.94
22:21:28|42735.95
22:21:28|42742.35
22:21:29|42750.9
22:21:31|42750.9
22:21:32|42755.1
22:21:32|42755.1
22:21:33|42755.09
22:21:34|42755.09
22:21:35|42755.1
22:21:37|42750.89
22:21:38|42750.89
22:21:38|42750.9
22:21:39|42750.89
22:21:40|42750.89
22:21:41|42750.89
22:21:43|42742.71
22:21:44|42742.71
22:21:45|42743.61
22:21:46|42743.61
22:21:47|42743.61
22:21:48|42743.62
22:21:49|42746.28
22:21:50|42746.28
22:21:51|42746.28
22:21:52|42733.72
22:21:53|42728.33
22:21:54|42728.33
22:21:55|42727.75
22:21:57|42727.76
22:21:57|42727.76
22:21:58|42730.7
22:21:59|42733.97
22:22:00|42733.97
22:22:01|42733.97
22:22:02|42728.98
22:22:03|42728.98
22:22:05|42728.98
22:22:05|42721.
22:22:06|42721.
22:22:07|42717.21
22:22:09|42716.7
22:22:10|42715.08
22:22:11|42708.96
22:22:12|42708.96
22:22:12|42708.96
22:22:13|42708.96
22:22:15|42708.96
22:22:16|42708.96
22:22:16|42708.97
22:22:18|42708.97
22:22:18|42708.97
22:22:20|42709.19
22:22:21|42709.19
22:22:21|42709.19
22:22:23|42709.19
22:22:23|42709.19
22:22:24|42711.7
22:22:26|42711.7
22:22:27|42711.7
22:22:28|42711.7
22:22:29|42711.7
22:22:30|42711.71
22:22:31|42714.88
22:22:32|42714.88
22:22:33|42714.89
22:22:34|42714.88
22:22:35|42714.89
22:22:36|42714.88
22:22:37|42714.88
22:22:38|42714.88
22:22:39|42714.88
22:22:41|42714.88
22:22:42|42714.88
22:22:43|42714.88
22:22:44|42714.88
22:22:45|42714.89
22:22:46|42728.67
22:22:47|42728.67
22:22:49|42728.67
22:22:49|42728.67
22:22:50|42728.67
22:22:51|42728.67
22:22:52|42728.67
22:22:54|42728.67
22:22:55|42728.67
22:22:55|42728.67
22:22:56|42728.67
22:22:57|42728.45
22:22:58|42728.45
22:22:59|42728.45
22:23:01|42728.45
22:23:03|42728.45
22:23:04|42728.45
22:23:05|42728.44
22:23:07|42728.44
22:23:08|42728.44
22:23:09|42728.44
22:23:09|42728.44
22:23:11|42728.44
22:23:11|42728.45
22:23:13|42728.45
22:23:14|42728.45
22:23:15|42728.44
22:23:17|42728.44
22:23:17|42728.44
22:23:19|42728.44
22:23:21|42728.44
22:23:21|42728.44
22:23:22|42728.44
22:23:24|42728.44
22:23:24|42728.15
22:23:25|42728.15
22:23:27|42728.15
22:23:28|42726.76
22:23:28|42726.76
22:23:29|42726.76
22:23:30|42726.75
22:23:31|42726.75
22:23:33|42726.75
22:23:34|42726.49
22:23:34|42726.49
22:23:36|42725.09
22:23:37|42725.08
22:23:38|42725.09
22:23:38|42725.09
22:23:40|42725.08
22:23:41|42724.95
22:23:41|42724.95
22:23:42|42724.95
22:23:44|42724.94
22:23:44|42724.75
22:23:46|42724.75
22:23:47|42724.75
22:23:48|42723.65
22:23:48|42723.65
22:23:49|42723.65
22:23:50|42714.46
22:23:52|42710.
22:23:52|42710.
22:23:53|42707.26
22:23:55|42704.95
22:23:55|42703.68
22:23:57|42703.68
22:23:59|42703.68
22:24:00|42703.68
22:24:01|42703.69
22:24:02|42703.69
22:24:02|42703.69
22:24:03|42703.69
22:24:04|42703.69
22:24:06|42697.41
22:24:06|42692.57
22:24:07|42691.15
22:24:09|42691.15
22:24:09|42691.15
22:24:10|42691.15
22:24:12|42691.16
22:24:13|42691.15
22:24:14|42690.01
22:24:15|42690.01
22:24:17|42690.
22:24:18|42690.
22:24:18|42690.
22:24:20|42690.
22:24:20|42690.
22:24:21|42690.
22:24:22|42690.
22:24:24|42688.67
22:24:24|42688.67
22:24:25|42688.67
22:24:26|42688.67
22:24:27|42688.67
22:24:28|42688.67
22:24:30|42688.67
22:24:31|42685.71
22:24:31|42685.46
22:24:32|42685.46
22:24:33|42685.46
22:24:35|42685.47
22:24:35|42685.46
22:24:36|42680.
22:24:38|42679.1
22:24:38|42679.1
22:24:39|42678.57
22:24:40|42677.5
22:24:42|42675.51
22:24:42|42675.51
22:24:44|42675.51
22:24:44|42675.49
22:24:46|42675.49
22:24:47|42675.5
22:24:48|42679.33
22:24:49|42679.33
22:24:50|42679.33
22:24:51|42678.98
22:24:52|42678.98
22:24:53|42678.98
22:24:54|42678.79
22:24:55|42678.
22:24:57|42678.
22:24:58|42678.
22:24:59|42678.
22:25:00|42678.
22:25:01|42678.
22:25:02|42677.99
22:25:03|42678.
22:25:04|42678.
22:25:06|42676.36
22:25:07|42672.93
22:25:09|42672.92
22:25:09|42670.01
22:25:10|42670.01
22:25:11|42670.01
22:25:12|42676.06
22:25:13|42674.16
22:25:14|42676.36
22:25:15|42676.36
22:25:16|42676.36
22:25:18|42676.36
22:25:19|42676.36
22:25:20|42676.36
22:25:21|42676.35
22:25:23|42676.35
22:25:23|42676.35
22:25:24|42676.35
22:25:25|42674.15
22:25:26|42674.15
22:25:27|42674.16
22:25:28|42674.15
22:25:29|42674.16
22:25:30|42674.16
22:25:31|42674.15
22:25:32|42674.15
22:25:33|42674.15
22:25:35|42674.16
22:25:36|42666.6
22:25:36|42654.72
22:25:37|42650.
22:25:39|42650.01
22:25:39|42650.01
22:25:41|42650.01
22:25:41|42650.
22:25:42|42650.01
22:25:44|42653.67
22:25:44|42656.39
22:25:45|42656.39
22:25:46|42656.39
22:25:48|42656.39
22:25:48|42660.14
22:25:49|42660.14
22:25:50|42660.14
22:25:51|42660.15
22:25:52|42660.15
22:25:54|42660.15
22:25:54|42660.15
22:25:55|42660.14
22:25:57|42660.14
22:25:58|42660.14
22:25:59|42660.14
22:26:00|42651.79
22:26:01|42651.79
22:26:02|42651.79
22:26:03|42651.78
22:26:04|42651.78
22:26:06|42644.09
22:26:06|42644.09
22:26:07|42644.01
22:26:08|42644.09
22:26:10|42644.09
22:26:10|42644.08
22:26:11|42644.01
22:26:12|42644.01
22:26:14|42644.01
22:26:15|42644.01
22:26:16|42644.02
22:26:17|42644.09
22:26:18|42650.48
22:26:19|42652.02
22:26:20|42660.13
22:26:21|42660.13
22:26:22|42660.14
22:26:23|42660.14
22:26:24|42660.13
22:26:25|42660.13
22:26:26|42660.14
22:26:27|42659.9
22:26:28|42658.26
22:26:29|42658.26
22:26:30|42658.26
22:26:31|42658.26
22:26:32|42658.26
22:26:33|42658.26
22:26:34|42658.26
22:26:35|42658.26
22:26:36|42658.27
22:26:37|42658.27
22:26:38|42658.27
22:26:39|42658.27
22:26:40|42658.26
22:26:41|42658.26
22:26:42|42658.26
22:26:43|42657.04
22:26:45|42657.04
22:26:45|42657.04
22:26:46|42657.04
22:26:47|42657.04
22:26:48|42657.07
22:26:49|42657.07
22:26:50|42657.07
22:26:51|42657.07
22:26:52|42658.27
22:26:53|42658.27
22:26:54|42661.22
22:26:55|42661.22
22:26:56|42657.05
22:26:57|42656.84
22:26:59|42656.84
22:27:00|42655.38
22:27:01|42655.39
22:27:02|42655.39
22:27:03|42655.39
22:27:05|42655.39
22:27:06|42655.39
22:27:06|42655.39
22:27:08|42655.39
22:27:09|42655.39
22:27:09|42655.39
22:27:11|42655.39
22:27:11|42655.39
22:27:13|42655.39
22:27:13|42656.44
22:27:14|42656.44
22:27:16|42656.45
22:27:16|42656.45
22:27:18|42656.45
22:27:19|42656.46
22:27:20|42656.46
22:27:21|42656.5
22:27:22|42656.5
22:27:23|42643.74
22:27:24|42643.73
22:27:25|42643.73
22:27:26|42643.73
22:27:27|42642.85
22:27:28|42636.25
22:27:29|42636.25
22:27:30|42636.25
22:27:32|42636.25
22:27:32|42636.25
22:27:34|42636.25
22:27:34|42636.25
22:27:35|42636.25
22:27:36|42628.06
22:27:37|42626.99
22:27:38|42627.
22:27:39|42624.07
22:27:40|42627.
22:27:41|42636.23
22:27:42|42636.23
22:27:44|42636.23
22:27:45|42636.23
22:27:45|42636.02
22:27:46|42636.02
22:27:47|42636.02
22:27:48|42636.02
22:27:49|42628.65
22:27:50|42635.95
22:27:51|42635.95
22:27:53|42635.95
22:27:53|42635.95
22:27:55|42635.95
22:27:55|42634.36
22:27:57|42634.36
22:27:57|42634.36
22:27:58|42634.37
22:28:01|42628.5
22:28:02|42628.51
22:28:03|42628.49
22:28:04|42628.49
22:28:05|42628.49
22:28:06|42628.5
22:28:07|42628.54
22:28:08|42634.88
22:28:09|42634.89
22:28:10|42634.89
22:28:11|42634.89
22:28:12|42640.72
22:28:13|42640.72
22:28:15|42640.72
22:28:15|42640.73
22:28:16|42640.73
22:28:17|42640.73
22:28:18|42640.73
22:28:19|42640.73
22:28:20|42640.73
22:28:21|42640.72
22:28:22|42640.72
22:28:23|42640.72
22:28:24|42640.72
22:28:25|42640.72
22:28:27|42640.72
22:28:27|42640.72
22:28:28|42640.73
22:28:29|42640.73
22:28:30|42640.73
22:28:32|42640.73
22:28:33|42635.68
22:28:35|42635.68
22:28:36|42635.68
22:28:36|42635.68
22:28:37|42635.68
22:28:39|42639.04
22:28:39|42633.85
22:28:41|42633.85
22:28:42|42633.85
22:28:43|42628.55
22:28:44|42628.55
22:28:44|42642.71
22:28:45|42642.71
22:28:47|42642.71
22:28:48|42642.7
22:28:49|42642.7
22:28:50|42642.7
22:28:51|42642.7
22:28:52|42642.7
22:28:52|42642.7
22:28:54|42640.87
22:28:55|42640.88
22:28:56|42640.88
22:28:56|42640.88
22:28:57|42642.2
22:28:58|42642.2
22:29:00|42642.2
22:29:01|42642.2
22:29:02|42644.7
22:29:04|42644.7
22:29:06|42642.2
22:29:06|42642.2
22:29:07|42642.2
22:29:09|42642.2
22:29:10|42642.2
22:29:10|42642.2
22:29:12|42642.19
22:29:14|42642.21
22:29:14|42642.2
22:29:16|42642.2
22:29:16|42642.2
22:29:17|42642.2
22:29:18|42642.2
22:29:20|42644.71
22:29:21|42658.17
22:29:21|42665.72
22:29:22|42665.72
22:29:24|42660.97
22:29:25|42660.97
22:29:27|42660.97
22:29:27|42658.91
22:29:29|42658.92
22:29:30|42658.92
22:29:30|42658.92
22:29:32|42658.91
22:29:33|42658.91
22:29:34|42658.91
22:29:35|42658.85
22:29:36|42650.69
22:29:37|42650.69
22:29:38|42650.69
22:29:39|42650.68
22:29:40|42650.68
22:29:41|42650.68
22:29:42|42650.69
22:29:44|42649.29
22:29:44|42649.3
22:29:45|42649.28
22:29:46|42640.88
22:29:47|42640.63
22:29:48|42640.63
22:29:49|42639.57
22:29:50|42639.57
22:29:51|42637.16
22:29:52|42629.99
22:29:53|42627.
22:29:55|42620.92
22:29:55|42620.91
22:29:56|42620.91
22:29:57|42620.15
22:29:58|42620.15
22:29:59|42620.93
22:30:01|42629.86
22:30:02|42629.99
22:30:03|42629.99
22:30:04|42629.99
22:30:06|42629.99
22:30:06|42629.99
22:30:07|42629.99
22:30:08|42630.
22:30:10|42628.69
22:30:11|42628.69
22:30:12|42628.69
22:30:13|42623.98
22:30:14|42623.97
22:30:15|42623.97
22:30:15|42623.98
22:30:17|42623.98
22:30:18|42623.98
22:30:19|42623.98
22:30:20|42623.98
22:30:21|42623.97
22:30:22|42623.97
22:30:23|42623.97
22:30:24|42623.98
22:30:26|42623.98
22:30:27|42623.98
22:30:28|42623.97
22:30:29|42620.
22:30:30|42620.01
22:30:31|42620.01
22:30:32|42620.
22:30:33|42620.
22:30:34|42620.
22:30:35|42620.01
22:30:36|42620.01
22:30:37|42620.01
22:30:38|42620.01
22:30:39|42620.01
22:30:40|42620.01
22:30:41|42620.01
22:30:42|42620.01
22:30:43|42623.97
22:30:44|42623.97
22:30:45|42623.97
22:30:46|42624.36
22:30:47|42624.36
22:30:49|42624.35
22:30:49|42624.35
22:30:50|42624.35
22:30:51|42624.35
22:30:52|42624.35
22:30:53|42624.36
22:30:54|42624.35
22:30:55|42624.36
22:30:56|42624.36
22:30:57|42624.36
22:30:58|42624.36
22:30:59|42624.36
22:31:00|42624.36
22:31:02|42628.52
22:31:03|42628.52
22:31:03|42628.52
22:31:05|42628.52
22:31:06|42628.53
22:31:07|42628.53
22:31:07|42629.86
22:31:09|42629.86
22:31:10|42629.86
22:31:10|42629.86
22:31:12|42629.86
22:31:12|42637.06
22:31:14|42637.07
22:31:15|42637.06
22:31:16|42637.06
22:31:17|42637.06
22:31:18|42637.06
22:31:19|42637.06
22:31:20|42637.18
22:31:22|42637.18
22:31:22|42637.18
22:31:23|42637.18
22:31:24|42637.18
22:31:25|42637.18
22:31:27|42637.18
22:31:27|42637.19
22:31:29|42637.19
22:31:30|42639.99
22:31:30|42643.6
22:31:32|42646.48
22:31:32|42646.48
22:31:34|42646.47
22:31:35|42646.47
22:31:36|42646.48
22:31:37|42646.48
22:31:38|42648.81
22:31:38|42648.81
22:31:40|42648.82
22:31:41|42648.81
22:31:41|42649.38
22:31:44|42650.
22:31:44|42661.9
22:31:45|42664.24
22:31:46|42664.48
22:31:47|42651.57
22:31:48|42650.03
22:31:49|42650.02
22:31:50|42597.5
22:31:51|42590.53
22:31:52|42576.25
22:31:53|42567.47
22:31:54|42567.42
22:31:55|42581.59
22:31:56|42588.01
22:31:57|42585.17
22:31:58|42585.17
22:31:59|42588.01
22:32:00|42588.01
22:32:01|42582.42
22:32:03|42581.59
22:32:04|42587.96
22:32:06|42591.92
22:32:06|42594.22
22:32:08|42599.75
22:32:09|42599.75
22:32:09|42600.
22:32:11|42600.04
22:32:11|42600.04
22:32:13|42602.
22:32:13|42602.01
22:32:14|42608.85
22:32:16|42608.22
22:32:18|42599.8
22:32:18|42589.89
22:32:19|42589.89
22:32:20|42589.89
22:32:21|42589.89
22:32:22|42589.89
22:32:24|42595.4
22:32:24|42607.97
22:32:25|42608.84
22:32:27|42608.84
22:32:28|42608.84
22:32:28|42610.05
22:32:29|42614.5
22:32:30|42614.5
22:32:31|42609.77
22:32:33|42609.77
22:32:33|42609.76
22:32:35|42609.76
22:32:36|42609.76
22:32:37|42609.76
22:32:38|42607.76
22:32:39|42607.76
22:32:40|42607.76
22:32:41|42607.76
22:32:42|42609.38
22:32:43|42609.38
22:32:44|42613.71
22:32:45|42613.71
22:32:46|42613.71
22:32:47|42613.71
22:32:48|42613.72
22:32:49|42613.71
22:32:50|42613.72
22:32:51|42635.27
22:32:52|42640.
22:32:53|42640.02
22:32:54|42640.02
22:32:55|42633.3
22:32:56|42633.31
22:32:57|42633.31
22:32:58|42633.31
22:32:59|42633.31
22:33:00|42624.38
22:33:02|42624.38
22:33:02|42624.38
22:33:04|42624.37
22:33:05|42624.38
22:33:06|42624.38
22:33:08|42630.77
22:33:08|42630.78
22:33:09|42630.78
22:33:11|42637.76
22:33:11|42637.76
22:33:13|42637.77
22:33:14|42645.75
22:33:15|42645.76
22:33:17|42645.79
22:33:17|42645.79
22:33:18|42645.79
22:33:19|42645.79
22:33:20|42645.79
22:33:21|42642.26
22:33:22|42642.26
22:33:23|42642.26
22:33:24|42642.26
22:33:25|42642.26
22:33:26|42637.55
22:33:27|42637.55
22:33:28|42637.55
22:33:30|42637.54
22:33:31|42637.54
22:33:32|42637.54
22:33:33|42637.54
22:33:33|42637.54
22:33:35|42624.38
22:33:35|42624.38
22:33:36|42627.36
22:33:37|42629.36
22:33:39|42629.36
22:33:40|42629.37
22:33:41|42629.37
22:33:42|42629.6
22:33:44|42629.6
22:33:44|42629.6
22:33:45|42638.49
22:33:46|42638.49
22:33:47|42638.48
22:33:48|42638.48
22:33:49|42638.49
22:33:50|42638.48
22:33:51|42638.48
22:33:52|42638.48
22:33:53|42638.48
22:33:54|42638.48
22:33:55|42638.48
22:33:56|42638.48
22:33:57|42638.48
22:33:58|42629.62
22:33:59|42629.62
22:34:00|42628.51
22:34:01|42628.51
22:34:02|42628.51
22:34:03|42628.51
22:34:04|42628.51
22:34:06|42628.51
22:34:06|42628.51
22:34:08|42628.51
22:34:10|42628.51
22:34:10|42628.51
22:34:11|42632.92
22:34:13|42632.92
22:34:13|42621.56
22:34:15|42604.21
22:34:15|42604.21
22:34:17|42604.21
22:34:17|42604.21
22:34:18|42602.28
22:34:20|42602.28
22:34:21|42600.81
22:34:22|42600.81
22:34:23|42600.81
22:34:24|42600.81
22:34:25|42600.81
22:34:26|42600.81
22:34:28|42600.81
22:34:28|42600.81
22:34:29|42603.75
22:34:31|42603.75
22:34:32|42603.75
22:34:32|42603.76
22:34:33|42595.02
22:34:35|42591.58
22:34:35|42590.01
22:34:36|42590.01
22:34:37|42590.01
22:34:38|42590.01
22:34:39|42590.24
22:34:40|42595.59
22:34:41|42595.6
22:34:42|42595.6
22:34:44|42595.59
22:34:45|42595.59
22:34:47|42589.56
22:34:48|42589.56
22:34:48|42589.55
22:34:49|42589.55
22:34:50|42589.55
22:34:51|42589.55
22:34:52|42589.55
22:34:53|42589.55
22:34:54|42589.55
22:34:55|42589.55
22:34:56|42589.56
22:34:57|42589.56
22:34:58|42589.55
22:34:59|42589.55
22:35:00|42585.
22:35:01|42583.01
22:35:02|42583.
22:35:03|42583.
22:35:04|42583.
22:35:06|42583.
22:35:07|42583.
22:35:09|42585.81
22:35:10|42591.45
22:35:10|42591.44
22:35:12|42591.45
22:35:13|42591.45
22:35:14|42591.44
22:35:15|42591.44
22:35:16|42591.45
22:35:17|42591.45
22:35:18|42591.45
22:35:19|42591.44
22:35:20|42591.44
22:35:21|42591.44
22:35:22|42591.45
22:35:24|42591.45
22:35:24|42591.45
22:35:26|42591.45
22:35:26|42591.45
22:35:27|42591.45
22:35:29|42591.45
22:35:30|42591.45
22:35:30|42591.45
22:35:31|42591.45
22:35:33|42596.38
22:35:33|42596.38
22:35:34|42596.38
22:35:36|42591.46
22:35:36|42590.01
22:35:37|42590.01
22:35:38|42590.01
22:35:39|42590.01
22:35:41|42590.01
22:35:41|42590.01
22:35:42|42590.01
22:35:43|42590.01
22:35:44|42590.01
22:35:46|42590.01
22:35:46|42590.01
22:35:47|42590.
22:35:48|42590.
22:35:49|42590.
22:35:50|42590.
22:35:51|42590.
22:35:52|42590.
22:35:53|42590.
22:35:55|42590.
22:35:55|42590.
22:35:57|42590.
22:35:57|42590.
22:35:59|42590.
22:35:59|42588.16
22:36:00|42588.16
22:36:01|42588.16
22:36:02|42588.16
22:36:04|42588.16
22:36:04|42585.05
22:36:05|42585.05
22:36:07|42581.69
22:36:09|42565.08
22:36:09|42562.15
22:36:10|42560.73
22:36:12|42570.5
22:36:13|42570.5
22:36:13|42570.51
22:36:15|42577.85
22:36:16|42577.86
22:36:18|42577.86
22:36:18|42577.9
22:36:20|42577.9
22:36:21|42577.9
22:36:22|42577.9
22:36:23|42581.66
22:36:23|42581.8
22:36:25|42580.89
22:36:26|42577.62
22:36:26|42576.31
22:36:28|42576.31
22:36:28|42576.31
22:36:29|42576.31
22:36:31|42576.31
22:36:32|42572.7
22:36:33|42567.61
22:36:34|42567.61
22:36:35|42567.61
22:36:36|42567.61
22:36:37|42571.1
22:36:38|42571.11
22:36:39|42571.11
22:36:40|42571.1
22:36:42|42563.77
22:36:42|42563.77
22:36:43|42563.77
22:36:45|42563.76
22:36:45|42553.79
22:36:46|42553.78
22:36:47|42553.79
22:36:48|42553.79
22:36:49|42553.79
22:36:50|42553.79
22:36:51|42553.79
22:36:53|42553.78
22:36:54|42553.78
22:36:54|42553.79
22:36:56|42553.79
22:36:56|42553.79
22:36:58|42553.79
22:36:58|42553.79
22:36:59|42553.79
22:37:01|42553.8
22:37:01|42553.81
22:37:03|42553.81
22:37:03|42553.8
22:37:05|42553.8
22:37:06|42553.8
22:37:06|42553.8
22:37:07|42553.8
22:37:09|42553.8
22:37:10|42553.8
22:37:12|42553.81
22:37:12|42553.81
22:37:13|42553.81
22:37:14|42553.81
22:37:16|42553.79
22:37:16|42553.79
22:37:17|42551.67
22:37:19|42550.2
22:37:20|42550.2
22:37:20|42550.2
22:37:22|42550.21
22:37:22|42550.21
22:37:23|42550.21
22:37:25|42550.21
22:37:25|42550.21
22:37:26|42550.21
22:37:27|42550.2
22:37:29|42550.2
22:37:29|42554.63
22:37:30|42558.49
22:37:32|42558.49
22:37:33|42558.49
22:37:33|42558.49
22:37:35|42558.49
22:37:36|42556.47
22:37:37|42560.85
22:37:37|42560.85
22:37:39|42560.88
22:37:40|42557.38
22:37:41|42553.51
22:37:42|42553.51
22:37:43|42553.5
22:37:44|42553.5
22:37:45|42553.5
22:37:46|42553.51
22:37:47|42553.51
22:37:48|42553.51
22:37:49|42553.51
22:37:50|42553.51
22:37:51|42553.51
22:37:52|42553.51
22:37:53|42553.51
22:37:54|42550.
22:37:55|42550.
22:37:56|42550.
22:37:57|42550.01
22:37:58|42550.01
22:37:59|42550.01
22:38:00|42550.01
22:38:01|42550.
22:38:02|42550.
22:38:03|42550.
22:38:04|42550.01
22:38:06|42553.52
22:38:06|42553.52
22:38:07|42553.51
22:38:09|42554.53
22:38:10|42561.57
22:38:12|42561.56
22:38:12|42561.57
22:38:13|42561.57
22:38:14|42561.57
22:38:16|42561.57
22:38:17|42561.56
22:38:17|42561.57
22:38:18|42561.57
22:38:20|42561.57
22:38:21|42561.56
22:38:22|42561.56
22:38:23|42561.57
22:38:23|42561.57
22:38:24|42561.57
22:38:25|42561.56
22:38:26|42561.56
22:38:27|42561.56
22:38:28|42560.94
22:38:29|42560.9
22:38:30|42558.94
22:38:31|42558.93
22:38:32|42558.93
22:38:34|42558.93
22:38:34|42558.93
22:38:36|42558.93
22:38:37|42558.93
22:38:38|42558.93
22:38:39|42558.94
22:38:40|42558.93
22:38:41|42550.01
22:38:41|42550.01
22:38:43|42550.01
22:38:44|42550.02
22:38:45|42550.02
22:38:46|42553.26
22:38:47|42553.25
22:38:48|42553.25
22:38:49|42553.25
22:38:50|42558.93
22:38:52|42563.77
22:38:52|42563.77
22:38:53|42563.77
22:38:54|42569.99
22:38:55|42569.99
22:38:56|42569.99
22:38:57|42569.99
22:38:58|42569.99
22:39:00|42569.99
22:39:01|42570.
22:39:01|42574.2
22:39:03|42574.2
22:39:04|42574.2
22:39:04|42574.2
22:39:06|42575.18
22:39:07|42575.18
22:39:08|42575.18
22:39:09|42575.18
22:39:10|42575.19
22:39:11|42575.19
22:39:12|42575.19
22:39:14|42575.19
22:39:14|42575.19
22:39:15|42582.17
22:39:16|42582.17
22:39:18|42582.17
22:39:18|42582.17
22:39:20|42586.51
22:39:21|42586.51
22:39:21|42588.72
22:39:23|42588.73
22:39:24|42588.73
22:39:25|42588.73
22:39:26|42588.73
22:39:27|42588.73
22:39:28|42583.16
22:39:30|42580.03
22:39:30|42580.02
22:39:31|42580.02
22:39:32|42580.02
22:39:34|42580.02
22:39:34|42580.02
22:39:35|42580.02
22:39:37|42580.03
22:39:38|42585.55
22:39:38|42586.02
22:39:40|42586.02
22:39:41|42586.02
22:39:42|42586.02
22:39:43|42586.01
22:39:44|42586.01
22:39:45|42586.01
22:39:46|42586.01
22:39:47|42586.01
22:39:48|42586.01
22:39:49|42581.67
22:39:49|42581.67
22:39:51|42586.02
22:39:52|42586.01
22:39:53|42586.01
22:39:54|42586.01
22:39:55|42586.01
22:39:56|42586.01
22:39:57|42586.01
22:39:57|42586.01
22:39:59|42588.73
22:40:00|42588.72
22:40:01|42588.72
22:40:02|42588.72
22:40:03|42588.72
22:40:04|42588.72
22:40:05|42588.73
22:40:06|42588.72
22:40:08|42563.18
22:40:08|42559.51
22:40:09|42550.02
22:40:11|42562.77
22:40:11|42562.77
22:40:13|42562.78
22:40:14|42562.78
22:40:15|42562.78
22:40:16|42563.01
22:40:17|42563.01
22:40:18|42563.01
22:40:19|42563.
22:40:20|42574.5
22:40:21|42574.5
22:40:22|42574.5
22:40:23|42572.04
22:40:24|42572.04
22:40:25|42572.04
22:40:26|42571.8
22:40:27|42571.8
22:40:28|42571.8
22:40:29|42571.8
22:40:30|42571.8
22:40:31|42571.8
22:40:32|42571.8
22:40:33|42571.76
22:40:34|42571.76
22:40:35|42571.77
22:40:36|42571.77
22:40:37|42569.99
22:40:38|42569.99
22:40:39|42570.
22:40:41|42569.99
22:40:41|42570.
22:40:42|42570.
22:40:44|42569.95
22:40:44|42559.98
22:40:45|42553.79
22:40:47|42537.24
22:40:47|42540.27
22:40:48|42540.27
22:40:49|42543.62
22:40:51|42543.64
22:40:52|42545.41
22:40:52|42540.27
22:40:53|42540.27
22:40:55|42537.13
22:40:55|42531.62
22:40:56|42529.85
22:40:57|42529.86
22:40:59|42529.86
22:40:59|42529.86
22:41:01|42529.86
22:41:01|42529.86
22:41:03|42529.85
22:41:04|42529.85
22:41:05|42528.38
22:41:06|42528.38
22:41:07|42528.38
22:41:08|42528.38
22:41:10|42528.38
22:41:11|42528.38
22:41:12|42528.27
22:41:13|42528.27
22:41:14|42528.25
22:41:14|42528.25
22:41:15|42528.24
22:41:17|42528.23
22:41:17|42525.
22:41:19|42527.85
22:41:20|42528.
22:41:21|42528.
22:41:23|42528.
22:41:23|42528.
22:41:24|42528.
22:41:25|42528.
22:41:26|42528.
22:41:27|42528.
22:41:29|42528.
22:41:29|42528.
22:41:31|42528.
22:41:31|42528.
22:41:33|42528.
22:41:34|42528.
22:41:35|42528.
22:41:36|42528.
22:41:36|42527.99
22:41:38|42529.99
22:41:38|42536.32
22:41:40|42538.81
22:41:40|42538.81
22:41:41|42536.31
22:41:43|42536.31
22:41:44|42536.31
22:41:44|42536.31
22:41:46|42536.28
22:41:47|42536.25
22:41:47|42532.72
22:41:49|42532.72
22:41:50|42532.72
22:41:51|42532.72
22:41:51|42532.73
22:41:53|42532.73
22:41:54|42532.73
22:41:55|42532.73
22:41:56|42532.73
22:41:57|42532.72
22:41:58|42532.72
22:42:00|42532.72
22:42:01|42532.72
22:42:02|42536.03
22:42:04|42536.03
22:42:05|42536.03
22:42:06|42536.02
22:42:07|42536.02
22:42:08|42536.02
22:42:09|42536.02
22:42:10|42536.03
22:42:11|42536.03
22:42:12|42536.03
22:42:13|42536.03
22:42:14|42536.03
22:42:16|42536.03
22:42:16|42532.92
22:42:17|42532.92
22:42:18|42532.92
22:42:19|42532.92
22:42:20|42532.92
22:42:21|42532.92
22:42:22|42532.92
22:42:23|42532.92
22:42:24|42532.92
22:42:25|42544.63
22:42:26|42544.63
22:42:27|42544.62
22:42:28|42544.39
22:42:29|42544.39
22:42:30|42544.39
22:42:31|42542.
22:42:32|42542.
22:42:33|42542.
22:42:34|42542.
22:42:35|42542.
22:42:37|42542.
22:42:38|42541.
22:42:39|42541.
22:42:40|42541.
22:42:40|42541.
22:42:42|42540.98
22:42:43|42540.99
22:42:44|42540.
22:42:45|42540.
22:42:46|42540.
22:42:47|42540.
22:42:48|42540.
22:42:49|42540.01
22:42:50|42540.01
22:42:51|42540.01
22:42:52|42540.01
22:42:54|42540.
22:42:54|42540.
22:42:56|42540.01
22:42:58|42534.4
22:42:59|42534.39
22:43:00|42534.39
22:43:01|42532.73
22:43:02|42530.61
22:43:03|42530.61
22:43:04|42530.61
22:43:06|42530.61
22:43:06|42530.61
22:43:07|42530.61
22:43:08|42530.61
22:43:09|42527.41
22:43:10|42525.25
22:43:12|42525.25
22:43:12|42526.96
22:43:13|42526.96
22:43:15|42530.4
22:43:16|42530.4
22:43:16|42530.58
22:43:17|42530.58
22:43:18|42530.84
22:43:19|42530.84
22:43:20|42530.84
22:43:21|42530.84
22:43:22|42530.84
22:43:23|42533.97
22:43:25|42533.97
22:43:26|42533.97
22:43:27|42528.96
22:43:28|42525.03
22:43:28|42525.03
22:43:30|42525.02
22:43:30|42525.02
22:43:32|42525.02
22:43:32|42525.01
22:43:34|42518.01
22:43:35|42515.01
22:43:36|42515.01
22:43:37|42514.23
22:43:38|42513.72
22:43:39|42515.52
22:43:40|42516.71
22:43:41|42516.71
22:43:42|42516.71
22:43:43|42516.71
22:43:44|42516.71
22:43:45|42516.71
22:43:46|42512.85
22:43:48|42512.86
22:43:48|42512.86
22:43:49|42512.86
22:43:50|42512.85
22:43:51|42512.85
22:43:52|42512.08
22:43:53|42512.
22:43:54|42517.59
22:43:55|42517.59
22:43:56|42517.59
22:43:57|42517.59
22:43:59|42518.63
22:44:00|42518.62
22:44:01|42518.63
22:44:02|42518.62
22:44:03|42518.62
22:44:05|42518.62
22:44:05|42518.62
22:44:07|42517.59
22:44:08|42517.59
22:44:09|42512.26
22:44:10|42510.01
22:44:10|42510.
22:44:12|42510.01
22:44:13|42510.01
22:44:15|42510.01
22:44:15|42510.
22:44:17|42509.94
22:44:18|42508.16
22:44:19|42508.16
22:44:19|42508.16
22:44:21|42505.24
22:44:22|42503.14
22:44:22|42503.14
22:44:24|42501.11
22:44:25|42501.11
22:44:25|42501.11
22:44:27|42501.11
22:44:28|42501.11
22:44:29|42501.11
22:44:30|42501.1
22:44:31|42501.1
22:44:32|42501.11
22:44:33|42501.11
22:44:34|42501.11
22:44:35|42501.11
22:44:36|42501.1
22:44:37|42501.1
22:44:39|42501.1
22:44:39|42501.11
22:44:40|42501.11
22:44:41|42501.11
22:44:42|42501.11
22:44:43|42513.99
22:44:44|42517.56
22:44:45|42517.56
22:44:46|42517.56
22:44:47|42517.56
22:44:48|42517.56
22:44:49|42517.56
22:44:50|42517.56
22:44:52|42513.99
22:44:52|42510.34
22:44:54|42510.34
22:44:54|42517.57
22:44:55|42517.57
22:44:56|42517.57
22:44:58|42517.56
22:44:59|42518.62
22:45:00|42518.62
22:45:01|42518.62
22:45:02|42512.26
22:45:03|42512.25
22:45:05|42512.25
22:45:06|42512.25
22:45:07|42512.26
22:45:08|42512.26
22:45:09|42512.26
22:45:10|42512.25
22:45:11|42512.25
22:45:12|42512.25
22:45:13|42511.1
22:45:14|42511.1
22:45:15|42510.32
22:45:16|42510.33
22:45:17|42501.
22:45:18|42501.
22:45:20|42501.
22:45:21|42501.
22:45:21|42501.
22:45:23|42501.
22:45:23|42496.25
22:45:24|42490.36
22:45:25|42490.36
22:45:27|42490.36
22:45:27|42490.36
22:45:28|42490.36
22:45:30|42490.36
22:45:30|42490.36
22:45:32|42490.36
22:45:33|42497.73
22:45:34|42507.43
22:45:35|42509.99
22:45:36|42523.98
22:45:37|42528.02
22:45:38|42528.38
22:45:39|42528.38
22:45:40|42528.37
22:45:41|42528.37
22:45:42|42528.37
22:45:43|42528.38
22:45:44|42528.38
22:45:45|42528.38
22:45:46|42528.37
22:45:47|42528.37
22:45:48|42529.82
22:45:49|42529.85
22:45:50|42529.84
22:45:51|42529.84
22:45:52|42529.85
22:45:53|42525.77
22:45:54|42525.77
22:45:55|42523.71
22:45:56|42523.71
22:45:57|42523.71
22:45:58|42523.71
22:45:59|42523.71
22:46:00|42523.71
22:46:01|42528.
22:46:02|42528.
22:46:03|42528.
22:46:05|42526.51
22:46:05|42526.52
22:46:06|42526.52
22:46:07|42521.93
22:46:09|42520.47
22:46:10|42520.47
22:46:11|42520.47
22:46:12|42520.47
22:46:13|42520.47
22:46:14|42520.47
22:46:15|42531.77
22:46:16|42532.67
22:46:17|42530.
22:46:18|42529.99
22:46:19|42530.
22:46:20|42529.99
22:46:22|42530.
22:46:22|42530.
22:46:23|42530.
22:46:25|42532.86
22:46:26|42536.69
22:46:27|42536.69
22:46:28|42536.7
22:46:29|42536.7
22:46:30|42536.7
22:46:31|42536.7
22:46:32|42536.7
22:46:32|42537.24
22:46:33|42539.99
22:46:34|42540.
22:46:36|42539.99
22:46:37|42539.99
22:46:38|42539.99
22:46:39|42539.99
22:46:41|42539.99
22:46:41|42540.
22:46:43|42540.99
22:46:43|42540.99
22:46:44|42543.62
22:46:45|42543.62
22:46:46|42543.62
22:46:47|42550.
22:46:48|42549.99
22:46:49|42549.99
22:46:50|42549.99
22:46:52|42549.99
22:46:53|42550.
22:46:53|42550.
22:46:54|42549.99
22:46:56|42549.99
22:46:57|42549.99
22:46:58|42549.99
22:46:58|42549.99
22:46:59|42549.99
22:47:00|42549.99
22:47:02|42549.99
22:47:04|42549.99
22:47:04|42549.99
22:47:05|42551.02
22:47:06|42553.58
22:47:08|42553.59
22:47:09|42553.58
22:47:09|42553.58
22:47:10|42553.58
22:47:12|42553.58
22:47:12|42553.58
22:47:13|42553.58
22:47:14|42553.58
22:47:16|42553.59
22:47:17|42553.59
22:47:17|42553.58
22:47:19|42553.58
22:47:20|42553.58
22:47:21|42553.58
22:47:21|42553.58
22:47:23|42553.59
22:47:23|42553.59
22:47:25|42553.59
22:47:25|42553.59
22:47:27|42542.34
22:47:28|42538.53
22:47:29|42538.53
22:47:30|42538.53
22:47:31|42544.8
22:47:32|42544.8
22:47:33|42544.81
22:47:34|42544.81
22:47:35|42544.81
22:47:36|42544.8
22:47:37|42550.7
22:47:38|42550.7
22:47:39|42550.7
22:47:40|42550.7
22:47:41|42550.7
22:47:42|42550.7
22:47:43|42550.7
22:47:44|42550.7
22:47:46|42550.7
22:47:47|42550.7
22:47:47|42550.69
22:47:49|42550.69
22:47:49|42546.74
22:47:50|42546.74
22:47:51|42546.74
22:47:53|42546.74
22:47:53|42546.74
22:47:54|42546.74
22:47:55|42546.74
22:47:56|42541.78
22:47:58|42541.78
22:47:59|42544.36
22:48:00|42544.36
22:48:01|42544.35
22:48:02|42544.36
22:48:04|42544.36
22:48:04|42544.35
22:48:05|42544.36
22:48:06|42544.36
22:48:07|42544.36
22:48:08|42544.65
22:48:09|42544.65
22:48:10|42550.69
22:48:11|42550.69
22:48:12|42550.69
22:48:13|42550.69
22:48:14|42550.69
22:48:15|42550.69
22:48:16|42550.69
22:48:17|42550.68
22:48:18|42549.47
22:48:19|42549.47
22:48:20|42549.47
22:48:21|42549.48
22:48:22|42549.48
22:48:23|42549.48
22:48:24|42549.47
22:48:25|42545.88
22:48:27|42545.88
22:48:27|42545.88
22:48:28|42549.03
22:48:29|42549.03
22:48:30|42550.68
22:48:31|42550.68
22:48:32|42550.69
22:48:33|42550.69
22:48:34|42550.69
22:48:35|42550.69
22:48:36|42550.68
22:48:37|42550.68
22:48:38|42550.68
22:48:39|42550.69
22:48:40|42550.69
22:48:41|42550.69
22:48:42|42550.69
22:48:43|42550.69
22:48:44|42550.68
22:48:45|42550.68
22:48:46|42550.68
22:48:47|42550.68
22:48:49|42550.68
22:48:50|42550.68
22:48:51|42550.68
22:48:52|42550.68
22:48:54|42550.68
22:48:54|42550.68
22:48:55|42550.69
22:48:57|42550.68
22:48:57|42550.68
22:48:58|42550.68
22:48:59|42550.67
22:49:01|42550.68
22:49:02|42534.85
22:49:02|42534.84
22:49:04|42536.13
22:49:05|42536.13
22:49:06|42536.13
22:49:07|42536.13
22:49:08|42537.39
22:49:09|42542.51
22:49:10|42542.51
22:49:11|42549.7
22:49:13|42549.7
22:49:13|42549.7
22:49:14|42549.7
22:49:15|42550.59
22:49:16|42550.59
22:49:17|42550.6
22:49:18|42559.69
22:49:19|42559.69
22:49:20|42559.68
22:49:21|42559.68
22:49:22|42559.68
22:49:23|42559.68
22:49:24|42559.68
22:49:25|42559.68
22:49:26|42559.68
22:49:27|42558.4
22:49:28|42552.17
22:49:29|42552.17
22:49:30|42552.16
22:49:31|42552.16
22:49:32|42552.17
22:49:33|42552.17
22:49:34|42552.17
22:49:35|42552.17
22:49:36|42552.17
22:49:37|42552.17
22:49:38|42552.17
22:49:39|42552.17
22:49:40|42552.17
22:49:41|42552.16
22:49:42|42552.16
22:49:43|42549.59
22:49:44|42549.59
22:49:46|42549.59
22:49:47|42549.58
22:49:48|42549.58
22:49:49|42549.58
22:49:51|42549.58
22:49:51|42549.59
22:49:52|42549.59
22:49:53|42538.36
22:49:55|42538.36
22:49:55|42538.36
22:49:56|42538.36
22:49:57|42538.36
22:49:59|42538.36
22:49:59|42538.36
22:50:01|42538.36
22:50:02|42538.36
22:50:03|42537.28
22:50:05|42537.27
22:50:05|42537.28
22:50:07|42537.28
22:50:07|42537.28
22:50:08|42537.28
22:50:09|42537.28
22:50:10|42537.28
22:50:11|42537.28
22:50:12|42537.28
22:50:13|42543.04
22:50:14|42543.04
22:50:15|42543.04
22:50:16|42543.04
22:50:17|42543.04
22:50:18|42543.04
22:50:19|42536.67
22:50:20|42536.67
22:50:21|42536.67
22:50:23|42536.67
22:50:23|42536.67
22:50:25|42536.67
22:50:25|42536.67
22:50:27|42536.67
22:50:28|42538.1
22:50:29|42543.43
22:50:29|42543.43
22:50:31|42543.43
22:50:32|42542.06
22:50:32|42537.06
22:50:34|42537.06
22:50:34|42537.06
22:50:36|42537.06
22:50:37|42537.06
22:50:37|42537.06
22:50:39|42537.06
22:50:39|42537.06
22:50:41|42537.06
22:50:41|42537.06
22:50:43|42537.06
22:50:44|42537.06
22:50:45|42542.35
22:50:46|42542.36
22:50:46|42542.36
22:50:48|42542.35
22:50:49|42542.35
22:50:51|42542.36
22:50:51|42538.63
22:50:52|42537.06
22:50:53|42537.06
22:50:54|42537.06
22:50:55|42537.05
22:50:57|42537.05
22:50:58|42537.05
22:50:59|42537.05
22:51:00|42537.05
22:51:02|42537.05
22:51:02|42537.05
22:51:03|42537.05
22:51:05|42537.05
22:51:06|42537.05
22:51:07|42537.05
22:51:08|42537.05
22:51:09|42537.05
22:51:09|42537.05
22:51:11|42537.05
22:51:12|42537.06
22:51:13|42537.06
22:51:14|42537.06
22:51:15|42537.06
22:51:16|42537.06
22:51:17|42537.06
22:51:18|42537.06
22:51:19|42537.06
22:51:20|42537.06
22:51:21|42537.06
22:51:22|42537.06
22:51:23|42537.06
22:51:24|42537.06
22:51:25|42537.06
22:51:26|42537.06
22:51:27|42537.06
22:51:28|42537.06
22:51:29|42537.06
22:51:30|42538.56
22:51:31|42538.56
22:51:32|42538.57
22:51:33|42538.57
22:51:35|42538.57
22:51:35|42538.57
22:51:36|42538.57
22:51:37|42538.57
22:51:39|42542.31
22:51:39|42542.31
22:51:40|42542.32
22:51:41|42542.32
22:51:42|42542.32
22:51:44|42542.32
22:51:45|42542.32
22:51:45|42542.32
22:51:46|42542.32
22:51:47|42542.32
22:51:49|42542.32
22:51:49|42542.32
22:51:50|42542.32
22:51:52|42542.32
22:51:53|42542.32
22:51:54|42542.32
22:51:55|42542.32
22:51:56|42549.99
22:51:57|42549.99
22:51:59|42549.99
22:51:59|42549.99
22:52:00|42550.
22:52:01|42550.
22:52:02|42549.99
22:52:04|42549.99
22:52:04|42549.99
22:52:06|42549.99
22:52:06|42554.91
22:52:07|42554.91
22:52:09|42554.91
22:52:11|42554.91
22:52:11|42554.91
22:52:13|42554.91
22:52:13|42550.01
22:52:15|42554.37
22:52:15|42560.62
22:52:16|42560.62
22:52:18|42560.62
22:52:19|42562.51
22:52:19|42562.51
22:52:20|42562.51
22:52:21|42562.51
22:52:23|42562.51
22:52:23|42562.51
22:52:25|42562.51
22:52:26|42562.51
22:52:27|42562.51
22:52:28|42571.41
22:52:29|42571.41
22:52:30|42571.41
22:52:31|42573.26
22:52:32|42573.26
22:52:33|42573.27
22:52:34|42573.26
22:52:35|42573.26
22:52:36|42573.26
22:52:37|42573.26
22:52:38|42573.26
22:52:39|42573.26
22:52:40|42573.26
22:52:41|42573.26
22:52:42|42573.27
22:52:43|42573.27
22:52:45|42573.27
22:52:45|42573.27
22:52:47|42573.26
22:52:47|42573.26
22:52:48|42573.26
22:52:50|42573.27
22:52:51|42574.48
22:52:51|42574.47
22:52:53|42574.47
22:52:53|42574.47
22:52:54|42574.47
22:52:56|42575.48
22:52:57|42575.48
22:52:58|42575.48
22:52:58|42575.48
22:52:59|42575.48
22:53:01|42575.47
22:53:02|42575.48
22:53:03|42575.48
22:53:04|42575.48
22:53:05|42575.48
22:53:06|42575.48
22:53:07|42575.48
22:53:08|42575.48
22:53:09|42574.47
22:53:10|42574.48
22:53:12|42574.48
22:53:13|42574.48
22:53:14|42567.71
22:53:14|42558.86
22:53:15|42558.86
22:53:17|42558.86
22:53:17|42558.86
22:53:18|42558.85
22:53:20|42558.62
22:53:20|42550.6
22:53:21|42550.59
22:53:23|42550.59
22:53:23|42550.59
22:53:24|42550.59
22:53:25|42550.59
22:53:27|42550.6
22:53:28|42550.6
22:53:28|42550.59
22:53:30|42536.15
22:53:31|42532.79
22:53:32|42531.18
22:53:32|42530.01
22:53:33|42530.
22:53:35|42530.
22:53:36|42530.
22:53:37|42529.96
22:53:38|42530.24
22:53:39|42531.98
22:53:40|42531.98
22:53:41|42531.98
22:53:42|42531.98
22:53:43|42531.97
22:53:44|42531.97
22:53:45|42531.98
22:53:46|42531.97
22:53:47|42531.97
22:53:48|42535.18
22:53:50|42538.57
22:53:50|42538.57
22:53:52|42538.64
22:53:53|42538.64
22:53:54|42538.87
22:53:55|42538.87
22:53:56|42539.64
22:53:57|42539.64
22:53:58|42541.77
22:53:59|42541.77
22:54:00|42542.18
22:54:01|42542.18
22:54:03|42547.54
22:54:04|42547.54
22:54:05|42547.53
22:54:05|42547.53
22:54:07|42547.53
22:54:08|42547.3
22:54:08|42539.66
22:54:09|42534.02
22:54:11|42534.02
22:54:11|42534.02
22:54:13|42527.65
22:54:14|42526.
22:54:14|42526.
22:54:16|42526.
22:54:16|42526.
22:54:18|42525.97
22:54:19|42525.97
22:54:20|42525.97
22:54:21|42525.97
22:54:22|42525.97
22:54:23|42525.97
22:54:24|42525.97
22:54:25|42525.97
22:54:26|42525.97
22:54:28|42525.97
22:54:28|42525.97
22:54:29|42525.97
22:54:30|42525.96
22:54:31|42525.96
22:54:32|42525.96
22:54:33|42525.97
22:54:34|42525.97
22:54:35|42525.96
22:54:36|42526.01
22:54:37|42526.
22:54:38|42526.01
22:54:39|42526.01
22:54:40|42526.01
22:54:41|42526.01
22:54:42|42529.53
22:54:43|42529.53
22:54:44|42533.61
22:54:46|42533.61
22:54:46|42533.61
22:54:47|42533.61
22:54:48|42533.61
22:54:50|42533.6
22:54:51|42533.61
22:54:52|42533.61
22:54:53|42533.6
22:54:54|42533.6
22:54:55|42533.6
22:54:56|42533.6
22:54:57|42533.6
22:54:59|42533.61
22:54:59|42533.6
22:55:01|42533.6
22:55:01|42533.6
22:55:02|42533.6
22:55:03|42529.66
22:55:05|42529.66
22:55:06|42529.66
22:55:07|42529.66
22:55:08|42529.66
22:55:08|42529.66
22:55:10|42529.66
22:55:10|42529.66
22:55:12|42529.66
22:55:18|42527.14
22:55:19|42527.15
22:55:20|42527.15
22:55:21|42527.15
22:55:22|42527.14
22:55:23|42527.15
22:55:24|42527.14
22:55:25|42527.14
22:55:26|42527.14
22:55:27|42526.
22:55:28|42526.
22:55:29|42526.
22:55:30|42526.
22:55:31|42526.
22:55:32|42526.
22:55:33|42525.53
22:55:34|42525.53
22:55:35|42525.53
22:55:36|42525.53
22:55:37|42525.53
22:55:38|42525.53
22:55:39|42525.53
22:55:40|42525.53
22:55:41|42525.53
22:55:43|42525.54
22:55:43|42525.54
22:55:45|42525.53
22:55:45|42525.54
22:55:47|42525.54
22:55:48|42525.53
22:55:49|42525.54
22:55:51|42525.54
22:55:52|42525.54
22:55:53|42525.54
22:55:54|42525.53
22:55:55|42525.53
22:55:56|42525.53
22:55:57|42525.53
22:55:58|42525.53
22:55:59|42525.53
22:56:00|42525.53
22:56:01|42525.53
22:56:02|42525.53
22:56:03|42525.53
22:56:04|42525.53
22:56:06|42525.53
22:56:07|42525.53
22:56:07|42525.53
22:56:08|42525.53
22:56:09|42525.01
22:56:10|42525.01
22:56:12|42525.01
22:56:15|42525.01
22:56:17|42525.01
22:56:18|42525.01
22:56:19|42525.01
22:56:20|42525.01
22:56:21|42525.01
22:56:22|42525.01
22:56:23|42525.01
22:56:24|42525.01
22:56:25|42525.01
22:56:26|42525.
22:56:27|42525.
22:56:28|42525.
22:56:29|42525.01
22:56:30|42525.01
22:56:31|42525.01
22:56:33|42525.
22:56:33|42525.
22:56:35|42526.39
22:56:35|42526.39
22:56:36|42526.39
22:56:37|42526.38
22:56:39|42526.38
22:56:40|42526.38
22:56:40|42526.38
22:56:42|42526.38
22:56:42|42526.38
22:56:43|42526.38
22:56:45|42526.38
22:56:46|42526.38
22:56:46|42526.39
22:56:49|42522.03
22:56:49|42522.03
22:56:50|42522.03
22:56:51|42522.03
22:56:53|42522.03
22:56:54|42522.02
22:56:55|42522.02
22:56:55|42522.01
22:56:57|42522.01
22:56:59|42522.01
22:56:59|42522.01
22:57:00|42520.42
22:57:01|42507.45
22:57:02|42502.42
22:57:03|42494.9
22:57:04|42494.9
22:57:05|42494.9
22:57:07|42494.9
22:57:07|42494.9
22:57:09|42494.9
22:57:10|42500.01
22:57:11|42500.01
22:57:11|42500.01
22:57:12|42504.03
22:57:14|42504.02
22:57:15|42504.02
22:57:16|42504.02
22:57:17|42504.02
22:57:18|42504.03
22:57:19|42504.03
22:57:20|42504.03
22:57:21|42504.02
22:57:22|42504.02
22:57:23|42504.02
22:57:24|42504.02
22:57:25|42504.02
22:57:26|42504.05
22:57:27|42504.26
22:57:29|42506.47
22:57:30|42510.92
22:57:30|42514.13
22:57:32|42514.13
22:57:33|42514.13
22:57:34|42514.13
22:57:35|42514.13
22:57:36|42514.13
22:57:37|42514.13
22:57:38|42515.56
22:57:39|42513.9
22:57:40|42513.9
22:57:42|42513.9
22:57:43|42508.28
22:57:44|42508.29
22:57:45|42508.29
22:57:46|42513.8
22:57:47|42520.
22:57:49|42525.26
22:57:50|42527.59
22:57:50|42527.59
22:57:52|42527.58
22:57:53|42527.58
22:57:54|42525.3
22:57:55|42525.3
22:57:56|42525.3
22:57:57|42525.3
22:57:58|42525.3
22:57:59|42525.3
22:58:00|42525.29
22:58:01|42525.29
22:58:02|42525.3
22:58:04|42526.5
22:58:04|42527.59
22:58:06|42527.59
22:58:07|42527.59
22:58:07|42527.59
22:58:09|42527.59
22:58:10|42527.58
22:58:11|42527.59
22:58:12|42527.59
22:58:12|42527.59
22:58:13|42527.59
22:58:14|42527.58
22:58:16|42527.58
22:58:17|42527.59
22:58:18|42527.59
22:58:19|42527.59
22:58:20|42527.59
22:58:20|42527.59
22:58:22|42527.59
22:58:22|42527.59
22:58:23|42527.59
22:58:25|42527.58
22:58:26|42527.58
22:58:27|42529.08
22:58:28|42529.08
22:58:28|42529.08
22:58:30|42529.85
22:58:31|42529.85
22:58:32|42529.85
22:58:33|42529.85
22:58:34|42529.85
22:58:35|42529.85
22:58:36|42529.85
22:58:37|42529.85
22:58:38|42529.85
22:58:39|42529.85
22:58:41|42531.21
22:58:41|42540.
22:58:43|42542.99
22:58:44|42542.98
22:58:46|42555.54
22:58:47|42556.82
22:58:47|42556.82
22:58:49|42556.82
22:58:50|42545.51
22:58:51|42544.
22:58:51|42544.
22:58:53|42544.
22:58:55|42544.
22:58:56|42544.
22:58:56|42544.
22:58:58|42544.
22:58:59|42544.01
22:58:59|42544.01
22:59:00|42544.
22:59:01|42544.
22:59:02|42544.
22:59:04|42541.54
22:59:04|42541.55
22:59:06|42541.55
22:59:06|42541.54
22:59:08|42541.19
22:59:09|42541.19
22:59:10|42541.19
22:59:11|42541.18
22:59:12|42541.18
22:59:13|42541.18
22:59:14|42538.54
22:59:15|42538.53
22:59:16|42538.53
22:59:17|42538.58
22:59:18|42539.39
22:59:19|42541.19
22:59:20|42541.19
22:59:21|42541.19
22:59:22|42541.19
22:59:23|42541.19
22:59:24|42541.19
22:59:26|42541.19
22:59:26|42541.19
22:59:28|42541.19
22:59:29|42541.19
22:59:30|42541.19
22:59:31|42541.19
22:59:32|42541.19
22:59:32|42541.19
22:59:33|42541.19
22:59:34|42541.19
22:59:36|42541.19
22:59:36|42541.18
22:59:37|42543.92
22:59:39|42543.91
22:59:40|42543.91
22:59:41|42548.31
22:59:42|42548.31
22:59:43|42548.31
22:59:45|42548.31
22:59:45|42548.31
22:59:46|42548.31
22:59:48|42548.31
22:59:48|42548.31
22:59:50|42548.31
22:59:50|42548.31
22:59:51|42548.31
22:59:53|42548.31
22:59:54|42548.31
22:59:55|42548.31
22:59:56|42548.31
22:59:57|42555.49
22:59:58|42554.31
22:59:58|42554.3
22:59:59|42554.3
23:00:01|42556.82
23:00:02|42556.82
23:00:03|42556.82
23:00:04|42556.82
23:00:05|42555.52
23:00:07|42554.07
23:00:07|42554.07
23:00:08|42554.07
23:00:09|42548.55
23:00:10|42548.31
23:00:11|42548.31
23:00:13|42548.31
23:00:14|42548.31
23:00:15|42548.31
23:00:15|42548.31
23:00:16|42548.31
23:00:18|42545.69
23:00:19|42545.69
23:00:20|42545.69
23:00:20|42545.69
23:00:22|42545.69
23:00:22|42541.1
23:00:24|42541.1
23:00:25|42541.09
23:00:26|42541.09
23:00:27|42541.09
23:00:28|42541.1
23:00:29|42541.1
23:00:30|42541.1
23:00:31|42541.1
23:00:32|42541.1
23:00:33|42541.1
23:00:34|42541.1
23:00:35|42545.21
23:00:36|42545.21
23:00:38|42545.21
23:00:39|42545.21
23:00:40|42545.21
23:00:41|42545.21
23:00:42|42540.9
23:00:44|42540.9
23:00:45|42540.9
23:00:46|42540.9
23:00:47|42540.9
23:00:48|42540.9
23:00:50|42540.9
23:00:51|42540.9
23:00:52|42540.9
23:00:52|42540.89
23:00:54|42540.
23:00:55|42540.
23:00:55|42540.89
23:00:57|42533.42
23:00:58|42533.41
23:00:59|42533.41
23:01:00|42533.41
23:01:01|42530.01
23:01:02|42533.41
23:01:03|42533.4
23:01:04|42533.4
23:01:06|42533.4
23:01:06|42530.01
23:01:07|42530.
23:01:08|42529.56
23:01:09|42529.56
23:01:10|42529.55
23:01:11|42529.56
23:01:12|42529.56
23:01:13|42529.56
23:01:14|42529.56
23:01:15|42529.55
23:01:16|42529.57
23:01:17|42529.57
23:01:18|42529.57
23:01:19|42529.57
23:01:20|42529.58
23:01:21|42529.58
23:01:22|42529.58
23:01:23|42529.58
23:01:24|42529.58
23:01:25|42529.58
23:01:26|42529.57
23:01:27|42529.57
23:01:28|42529.57
23:01:29|42529.57
23:01:30|42529.58
23:01:31|42529.58
23:01:32|42529.57
23:01:33|42520.01
23:01:34|42520.
23:01:35|42520.01
23:01:36|42520.
23:01:37|42520.
23:01:38|42518.77
23:01:39|42517.67
23:01:40|42517.67
23:01:41|42517.67
23:01:43|42517.67
23:01:43|42518.54
23:01:45|42519.99
23:01:47|42519.99
23:01:47|42519.98
23:01:48|42519.98
23:01:49|42519.98
23:01:50|42519.98
23:01:51|42519.98
23:01:53|42519.98
23:01:53|42519.98
23:01:55|42519.98
23:01:56|42518.
23:01:57|42518.01
23:01:58|42518.01
23:01:59|42518.
23:02:00|42518.
23:02:02|42513.63
23:02:02|42513.63
23:02:04|42513.64
23:02:04|42513.64
23:02:06|42513.63
23:02:06|42513.64
23:02:08|42513.64
23:02:09|42513.63
23:02:09|42513.64
23:02:10|42513.64
23:02:12|42513.63
23:02:12|42513.63
23:02:14|42513.63
23:02:14|42513.63
23:02:15|42513.63
23:02:17|42513.63
23:02:17|42513.63
23:02:19|42513.63
23:02:20|42506.08
23:02:21|42504.89
23:02:22|42500.55
23:02:23|42500.55
23:02:24|42500.55
23:02:25|42500.55
23:02:26|42500.55
23:02:27|42500.55
23:02:28|42500.55
23:02:29|42500.54
23:02:30|42500.54
23:02:31|42500.55
23:02:32|42500.55
23:02:33|42500.55
23:02:34|42500.55
23:02:35|42500.55
23:02:36|42492.83
23:02:37|42491.8
23:02:38|42491.8
23:02:39|42482.25
23:02:40|42482.23
23:02:41|42482.22
23:02:42|42491.48
23:02:43|42485.26
23:02:44|42481.65
23:02:46|42470.49
23:02:47|42475.94
23:02:48|42480.53
23:02:49|42482.31
23:02:50|42482.31
23:02:51|42486.36
23:02:53|42486.36
23:02:54|42485.96
23:02:54|42483.97
23:02:55|42483.97
23:02:57|42482.3
23:02:58|42474.47
23:02:59|42474.47
23:03:00|42474.47
23:03:01|42474.47
23:03:02|42474.47
23:03:03|42470.49
23:03:04|42470.5
23:03:05|42467.95
23:03:07|42467.77
23:03:07|42467.53
23:03:09|42467.54
23:03:10|42467.54
23:03:11|42467.77
23:03:11|42467.77
23:03:12|42467.76
23:03:14|42467.41
23:03:15|42467.07
23:03:15|42467.06
23:03:16|42467.06
23:03:17|42467.06
23:03:19|42467.06
23:03:20|42467.06
23:03:20|42467.07
23:03:21|42466.7
23:03:23|42466.7
23:03:23|42466.93
23:03:24|42466.71
23:03:25|42466.71
23:03:26|42467.95
23:03:27|42467.95
23:03:28|42467.95
23:03:29|42467.95
23:03:31|42467.96
23:03:32|42467.96
23:03:32|42467.92
23:03:34|42466.73
23:03:35|42466.73
23:03:36|42461.57
23:03:37|42461.57
23:03:37|42461.57
23:03:39|42450.
23:03:40|42450.
23:03:41|42450.01
23:03:42|42450.01
23:03:43|42460.42
23:03:44|42460.42
23:03:45|42460.42
23:03:46|42456.38
23:03:47|42456.38
23:03:49|42456.37
23:03:49|42456.38
23:03:50|42460.42
23:03:51|42460.42
23:03:52|42460.43
23:03:53|42460.43
23:03:54|42460.42
23:03:55|42460.42
23:03:56|42460.42
23:03:57|42460.42
23:03:58|42460.43
23:04:00|42460.43
23:04:01|42460.66
23:04:02|42460.66
23:04:03|42460.66
23:04:04|42460.65
23:04:05|42460.66
23:04:05|42460.66
23:04:06|42460.65
23:04:07|42464.71
23:04:09|42464.71
23:04:10|42463.06
23:04:12|42463.06
23:04:12|42460.19
23:04:13|42458.38
23:04:15|42463.04
23:04:15|42468.91
23:04:17|42468.72
23:04:18|42468.72
23:04:19|42464.73
23:04:20|42464.73
23:04:21|42464.73
23:04:22|42470.28
23:04:22|42470.28
23:04:24|42471.07
23:04:25|42467.41
23:04:26|42467.41
23:04:27|42467.41
23:04:28|42467.42
23:04:29|42467.42
23:04:31|42467.42
23:04:32|42467.42
23:04:33|42467.42
23:04:34|42467.42
23:04:35|42467.42
23:04:36|42465.29
23:04:37|42465.29
23:04:38|42465.29
23:04:39|42465.29
23:04:40|42467.31
23:04:40|42467.31
23:04:42|42467.31
23:04:43|42463.08
23:04:44|42463.07
23:04:45|42463.07
23:04:46|42463.07
23:04:47|42463.07
23:04:48|42463.08
23:04:49|42463.07
23:04:50|42463.07
23:04:51|42463.07
23:04:52|42463.07
23:04:53|42463.07
23:04:54|42464.5
23:04:55|42464.49
23:04:56|42464.5
23:04:57|42464.5
23:04:58|42464.5
23:04:59|42464.49
23:05:00|42467.41
23:05:01|42467.41
23:05:02|42467.41
23:05:03|42469.07
23:05:04|42469.07
23:05:06|42469.08
23:05:07|42469.08
23:05:07|42469.08
23:05:09|42469.07
23:05:09|42469.07
23:05:11|42469.07
23:05:11|42469.07
23:05:13|42469.07
23:05:14|42464.77
23:05:14|42464.81
23:05:16|42464.81
23:05:17|42464.83
23:05:18|42464.83
23:05:19|42464.83
23:05:20|42464.83
23:05:21|42464.83
23:05:22|42464.83
23:05:24|42464.83
23:05:24|42464.82
23:05:25|42464.82
23:05:26|42464.82
23:05:28|42464.82
23:05:28|42464.83
23:05:29|42464.83
23:05:31|42464.82
23:05:31|42464.82
23:05:33|42464.82
23:05:33|42464.82
23:05:35|42464.82
23:05:36|42464.83
23:05:37|42463.07
23:05:38|42454.32
23:05:38|42452.2
23:05:39|42452.45
23:05:40|42452.46
23:05:42|42452.45
23:05:42|42449.04
23:05:44|42449.04
23:05:45|42449.04
23:05:46|42449.04
23:05:46|42449.04
23:05:47|42450.
23:05:48|42450.
23:05:50|42450.
23:05:51|42455.2
23:05:52|42455.2
23:05:53|42455.19
23:05:53|42455.2
23:05:55|42455.2
23:05:56|42455.2
23:05:58|42455.2
23:05:58|42455.2
23:05:59|42455.2
23:06:00|42455.2
23:06:02|42455.45
23:06:03|42455.46
23:06:04|42455.45
23:06:05|42455.46
23:06:06|42455.46
23:06:07|42455.46
23:06:08|42455.46
23:06:09|42459.67
23:06:10|42459.67
23:06:11|42459.67
23:06:13|42459.67
23:06:13|42459.67
23:06:15|42458.25
23:06:15|42458.02
23:06:16|42458.02
23:06:17|42458.02
23:06:19|42458.02
23:06:19|42458.02
23:06:20|42458.02
23:06:21|42455.9
23:06:22|42455.9
23:06:24|42455.9
23:06:25|42455.9
23:06:26|42455.91
23:06:27|42455.91
23:06:28|42455.9
23:06:29|42455.9
23:06:30|42455.9
23:06:31|42455.9
23:06:32|42455.9
23:06:33|42455.91
23:06:34|42455.91
23:06:35|42455.91
23:06:36|42455.9
23:06:37|42455.9
23:06:38|42455.9
23:06:39|42455.9
23:06:40|42461.52
23:06:41|42466.08
23:06:42|42466.07
23:06:43|42465.84
23:06:44|42465.84
23:06:45|42465.84
23:06:46|42463.85
23:06:47|42463.84
23:06:48|42463.84
23:06:50|42463.84
23:06:51|42473.93
23:06:52|42473.93
23:06:53|42471.81
23:06:54|42471.81
23:06:55|42471.81
23:06:56|42471.82
23:06:57|42471.58
23:06:58|42471.58
23:06:59|42468.53
23:07:00|42468.53
23:07:01|42468.54
23:07:02|42468.54
23:07:03|42468.54
23:07:04|42468.54
23:07:05|42468.54
23:07:06|42478.09
23:07:07|42480.
23:07:08|42480.
23:07:09|42477.48
23:07:10|42477.48
23:07:11|42477.49
23:07:12|42477.49
23:07:13|42477.49
23:07:14|42477.49
23:07:15|42477.49
23:07:17|42471.43
23:07:17|42471.44
23:07:19|42471.44
23:07:20|42471.31
23:07:20|42455.9
23:07:22|42455.9
23:07:22|42455.9
23:07:23|42455.9
23:07:24|42455.9
23:07:25|42455.91
23:07:26|42456.13
23:07:28|42456.13
23:07:28|42456.14
23:07:30|42456.14
23:07:31|42456.14
23:07:32|42456.14
23:07:33|42456.14
23:07:34|42456.13
23:07:35|42456.13
23:07:36|42467.41
23:07:37|42469.65
23:07:39|42470.43
23:07:39|42472.38
23:07:40|42472.71
23:07:41|42472.72
23:07:43|42472.72
23:07:43|42472.72
23:07:44|42472.72
23:07:46|42472.72
23:07:47|42472.72
23:07:47|42472.72
23:07:49|42457.63
23:07:50|42457.62
23:07:51|42457.63
23:07:52|42457.63
23:07:53|42459.88
23:07:54|42459.88
23:07:55|42461.25
23:07:55|42461.25
23:07:56|42461.25
23:07:57|42461.25
23:07:59|42461.25
23:07:59|42461.25
23:08:00|42461.25
23:08:02|42461.25
23:08:03|42461.25
23:08:04|42461.25
23:08:05|42461.25
23:08:06|42457.62
23:08:07|42457.62
23:08:09|42457.62
23:08:10|42457.62
23:08:11|42457.62
23:08:11|42457.62
23:08:13|42457.62
23:08:14|42457.62
23:08:15|42457.62
23:08:16|42455.9
23:08:17|42455.9
23:08:18|42455.9
23:08:19|42455.9
23:08:21|42455.9
23:08:22|42455.91
23:08:23|42455.9
23:08:24|42455.9
23:08:25|42455.91
23:08:26|42455.9
23:08:27|42455.9
23:08:28|42455.9
23:08:29|42455.91
23:08:30|42455.91
23:08:31|42455.91
23:08:32|42455.9
23:08:33|42455.9
23:08:34|42450.
23:08:35|42450.
23:08:37|42450.
23:08:38|42450.
23:08:38|42450.
23:08:39|42450.
23:08:40|42450.
23:08:41|42456.14
23:08:43|42456.14
23:08:43|42462.41
23:08:44|42462.41
23:08:46|42462.41
23:08:46|42462.41
23:08:47|42462.41
23:08:48|42462.41
23:08:49|42462.41
23:08:51|42462.41
23:08:52|42462.41
23:08:53|42462.41
23:08:54|42462.41
23:08:55|42462.41
23:08:56|42462.41
23:08:57|42462.41
23:08:58|42462.41
23:08:59|42462.41
23:09:00|42462.41
23:09:02|42462.41
23:09:02|42462.41
23:09:04|42462.41
23:09:05|42462.41
23:09:06|42462.42
23:09:07|42462.42
23:09:09|42469.99
23:09:09|42469.99
23:09:11|42469.99
23:09:12|42469.99
23:09:13|42470.
23:09:14|42470.
23:09:14|42470.
23:09:16|42469.99
23:09:17|42469.99
23:09:18|42469.95
23:09:19|42469.95
23:09:20|42469.95
23:09:21|42469.95
23:09:22|42463.49
23:09:24|42463.49
23:09:24|42463.49
23:09:26|42463.5
23:09:27|42463.5
23:09:28|42469.85
23:09:29|42483.13
23:09:30|42490.
23:09:31|42494.98
23:09:32|42494.99
23:09:33|42497.42
23:09:34|42497.19
23:09:35|42485.77
23:09:36|42485.77
23:09:37|42485.77
23:09:38|42485.77
23:09:39|42485.76
23:09:40|42485.76
23:09:41|42485.76
23:09:42|42485.76
23:09:43|42485.77
23:09:44|42485.77
23:09:45|42485.77
23:09:46|42485.77
23:09:48|42482.13
23:09:48|42482.13
23:09:49|42482.13
23:09:50|42485.77
23:09:51|42485.77
23:09:52|42485.77
23:09:53|42485.77
23:09:54|42485.77
23:09:55|42486.8
23:09:56|42488.49
23:09:57|42488.49
23:09:58|42488.49
23:09:59|42488.5
23:10:00|42488.5
23:10:01|42488.5
23:10:02|42488.5
23:10:04|42493.07
23:10:04|42491.98
23:10:06|42494.86
23:10:06|42494.86
23:10:07|42489.3
23:10:08|42499.99
23:10:10|42500.
23:10:11|42500.
23:10:12|42500.
23:10:14|42500.
23:10:14|42500.
23:10:15|42500.
23:10:16|42500.
23:10:17|42500.
23:10:18|42500.
23:10:19|42500.
23:10:20|42500.
23:10:22|42500.
23:10:23|42499.99
23:10:24|42499.99
23:10:24|42499.99
23:10:26|42510.95
23:10:27|42511.54
23:10:29|42513.98
23:10:30|42513.75
23:10:31|42500.
23:10:31|42495.89
23:10:32|42495.89
23:10:33|42495.89
23:10:34|42495.89
23:10:36|42495.89
23:10:37|42495.89
23:10:38|42495.89
23:10:38|42491.28
23:10:39|42491.28
23:10:41|42491.28
23:10:42|42491.28
23:10:43|42491.28
23:10:44|42491.28
23:10:44|42490.58
23:10:45|42490.58
23:10:47|42490.58
23:10:47|42492.3
23:10:48|42492.3
23:10:49|42492.31
23:10:51|42492.31
23:10:52|42492.3
23:10:52|42492.3
23:10:54|42490.
23:10:55|42490.
23:10:56|42490.
23:10:56|42489.98
23:10:58|42489.98
23:10:58|42489.98
23:11:00|42489.98
23:11:01|42489.98
23:11:02|42492.29
23:11:03|42492.29
23:11:05|42492.3
23:11:05|42492.29
23:11:07|42492.29
23:11:08|42492.29
23:11:09|42492.29
23:11:10|42492.29
23:11:11|42492.29
23:11:12|42492.29
23:11:13|42492.3
23:11:14|42492.31
23:11:15|42492.31
23:11:16|42492.31
23:11:17|42492.31
23:11:18|42495.98
23:11:19|42495.98
23:11:20|42495.98
23:11:21|42496.93
23:11:22|42499.18
23:11:23|42497.67
23:11:25|42497.67
23:11:26|42492.69
23:11:27|42492.69
23:11:28|42492.69
23:11:29|42492.7
23:11:30|42492.7
23:11:31|42492.7
23:11:32|42486.13
23:11:33|42485.62
23:11:34|42485.62
23:11:35|42485.62
23:11:36|42485.62
23:11:37|42485.62
23:11:38|42485.62
23:11:39|42485.86
23:11:40|42485.86
23:11:41|42485.86
23:11:42|42485.86
23:11:43|42485.86
23:11:44|42485.86
23:11:45|42485.86
23:11:46|42485.86
23:11:47|42485.86
23:11:49|42485.86
23:11:49|42485.86
23:11:50|42493.79
23:11:51|42493.8
23:11:52|42493.79
23:11:53|42493.79
23:11:54|42493.79
23:11:56|42493.79
23:11:56|42493.79
23:11:57|42493.79
23:11:58|42493.79
23:11:59|42493.79
23:12:00|42493.79
23:12:01|42493.8
23:12:03|42493.79
23:12:04|42493.79
23:12:05|42493.79
23:12:06|42493.79
23:12:07|42493.79
23:12:08|42493.79
23:12:10|42493.8
23:12:11|42506.37
23:12:11|42506.37
23:12:13|42506.39
23:12:14|42506.39
23:12:15|42506.39
23:12:17|42506.39
23:12:17|42506.39
23:12:18|42513.44
23:12:19|42513.45
23:12:20|42513.45
23:12:21|42513.44
23:12:22|42513.44
23:12:24|42513.44
23:12:24|42513.44
23:12:26|42513.44
23:12:27|42510.02
23:12:28|42510.02
23:12:29|42510.02
23:12:29|42510.03
23:12:31|42510.03
23:12:32|42510.03
23:12:32|42518.76
23:12:33|42518.76
23:12:34|42518.76
23:12:36|42518.76
23:12:37|42518.76
23:12:38|42518.76
23:12:39|42518.76
23:12:39|42518.76
23:12:40|42518.76
23:12:42|42518.76
23:12:43|42517.15
23:12:44|42515.04
23:12:45|42515.04
23:12:45|42515.04
23:12:47|42515.04
23:12:48|42515.
23:12:50|42507.67
23:12:50|42507.68
23:12:51|42507.67
23:12:52|42507.67
23:12:53|42507.67
23:12:54|42507.67
23:12:55|42507.68
23:12:57|42507.91
23:12:57|42510.62
23:12:58|42513.94
23:13:00|42513.94
23:13:01|42513.95
23:13:01|42513.95
23:13:03|42513.95
23:13:03|42513.95
23:13:04|42518.49
23:13:06|42518.5
23:13:07|42518.49
23:13:08|42518.49
23:13:08|42518.49
23:13:09|42518.49
23:13:10|42518.49
23:13:12|42518.27
23:13:12|42518.27
23:13:14|42518.27
23:13:15|42518.27
23:13:16|42518.28
23:13:18|42518.28
23:13:18|42518.28
23:13:19|42518.32
23:13:20|42519.99
23:13:21|42524.27
23:13:22|42523.
23:13:23|42523.
23:13:24|42523.
23:13:25|42523.
23:13:26|42523.
23:13:27|42523.
23:13:28|42518.26
23:13:29|42518.26
23:13:30|42524.26
23:13:31|42524.26
23:13:32|42524.26
23:13:33|42524.26
23:13:34|42524.26
23:13:35|42524.26
23:13:36|42524.27
23:13:37|42524.27
23:13:38|42524.26
23:13:39|42524.27
23:13:40|42524.27
23:13:41|42524.27
23:13:42|42524.27
23:13:43|42524.27
23:13:44|42524.27
23:13:45|42524.27
23:13:47|42524.27
23:13:47|42524.26
23:13:48|42524.27
23:13:49|42524.27
23:13:51|42524.26
23:13:51|42524.27
23:13:53|42524.26
23:13:54|42524.26
23:13:55|42524.26
23:13:57|42524.26
23:13:57|42524.26
23:13:59|42524.27
23:14:00|42524.27
23:14:00|42524.27
23:14:01|42524.27
23:14:04|42524.27
23:14:04|42524.27
23:14:05|42524.26
23:14:06|42524.26
23:14:07|42524.26
23:14:09|42524.26
23:14:10|42524.26
23:14:10|42524.33
23:14:11|42524.33
23:14:13|42524.33
23:14:13|42524.33
23:14:15|42528.96
23:14:16|42528.96
23:14:17|42539.97
23:14:18|42539.97
23:14:19|42539.97
23:14:20|42539.73
23:14:21|42539.73
23:14:22|42539.73
23:14:23|42539.74
23:14:23|42534.6
23:14:25|42539.49
23:14:27|42538.58
23:14:27|42532.68
23:14:28|42532.68
23:14:30|42532.68
23:14:30|42532.68
23:14:31|42532.68
23:14:32|42532.68
23:14:33|42532.68
23:14:35|42532.68
23:14:35|42531.44
23:14:36|42531.43
23:14:38|42531.43
23:14:38|42531.43
23:14:39|42531.43
23:14:40|42531.43
23:14:41|42531.43
23:14:43|42531.44
23:14:44|42531.44
23:14:45|42531.45
23:14:46|42531.46
23:14:47|42531.46
23:14:48|42531.46
23:14:49|42537.83
23:14:51|42537.83
23:14:52|42537.83
23:14:52|42537.82
23:14:54|42537.82
23:14:55|42537.82
23:14:56|42537.82
23:14:58|42539.99
23:14:58|42540.
23:14:59|42540.
23:15:01|42540.
23:15:02|42539.99
23:15:03|42539.99
23:15:04|42539.99
23:15:05|42539.99
23:15:06|42531.45
23:15:08|42531.45
23:15:08|42531.45
23:15:09|42531.45
23:15:10|42531.47
23:15:11|42531.46
23:15:13|42531.47
23:15:13|42532.34
23:15:14|42532.34
23:15:15|42532.34
23:15:16|42532.34
23:15:18|42532.34
23:15:18|42532.34
23:15:19|42532.34
23:15:20|42532.34
23:15:22|42532.34
23:15:22|42532.34
23:15:24|42531.44
23:15:25|42521.43
23:15:26|42521.43
23:15:27|42521.42
23:15:27|42521.42
23:15:29|42521.43
23:15:29|42521.43
23:15:31|42521.43
23:15:31|42521.42
23:15:33|42521.42
23:15:33|42521.42
23:15:34|42521.42
23:15:36|42521.42
23:15:37|42521.42
23:15:38|42521.43
23:15:39|42521.43
23:15:40|42520.03
23:15:41|42520.03
23:15:42|42520.03
23:15:43|42520.01
23:15:44|42520.01
23:15:45|42520.01
23:15:46|42520.02
23:15:47|42520.02
23:15:48|42520.02
23:15:49|42520.02
23:15:50|42520.01
23:15:52|42520.02
23:15:53|42521.65
23:15:53|42521.61
23:15:55|42521.13
23:15:55|42521.12
23:15:57|42521.12
23:15:58|42517.35
23:15:58|42517.35
23:16:00|42517.34
23:16:00|42517.35
23:16:01|42517.34
23:16:02|42517.34
23:16:04|42511.85
23:16:05|42511.85
23:16:06|42511.85
23:16:07|42511.62
23:16:07|42511.62
23:16:08|42511.61
23:16:09|42507.74
23:16:11|42507.74
23:16:12|42506.39
23:16:13|42506.39
23:16:13|42500.54
23:16:14|42500.54
23:16:15|42500.54
23:16:17|42500.01
23:16:17|42500.01
23:16:19|42500.01
23:16:19|42500.
23:16:20|42500.
23:16:22|42500.
23:16:22|42500.01
23:16:24|42500.24
23:16:25|42500.24
23:16:25|42500.24
23:16:27|42500.24
23:16:28|42500.24
23:16:28|42502.58
23:16:29|42502.58
23:16:30|42502.58
23:16:32|42502.58
23:16:33|42502.58
23:16:34|42502.58
23:16:35|42502.58
23:16:35|42502.58
23:16:37|42502.58
23:16:38|42502.58
23:16:38|42502.58
23:16:40|42502.57
23:16:41|42508.94
23:16:42|42508.94
23:16:43|42508.97
23:16:43|42511.57
23:16:45|42511.57
23:16:45|42511.57
23:16:47|42511.57
23:16:47|42511.56
23:16:49|42511.56
23:16:50|42511.51
23:16:51|42511.51
23:16:52|42511.51
23:16:53|42511.51
23:16:55|42511.51
23:16:55|42511.51
23:16:56|42511.49
23:16:58|42511.5
23:16:59|42511.5
23:17:00|42511.5
23:17:00|42511.5
23:17:02|42513.05
23:17:03|42513.05
23:17:04|42513.05
23:17:05|42513.05
23:17:07|42514.14
23:17:07|42514.14
23:17:09|42514.14
23:17:09|42514.14
23:17:10|42514.14
23:17:11|42514.14
23:17:12|42517.37
23:17:13|42517.37
23:17:14|42517.38
23:17:16|42517.14
23:17:17|42514.14
23:17:18|42514.13
23:17:19|42514.13
23:17:20|42514.13
23:17:21|42514.12
23:17:22|42511.98
23:17:23|42511.97
23:17:24|42511.97
23:17:25|42511.97
23:17:26|42511.97
23:17:27|42511.97
23:17:28|42511.98
23:17:29|42511.97
23:17:30|42511.97
23:17:31|42511.97
23:17:32|42511.98
23:17:33|42511.98
23:17:34|42511.97
23:17:35|42511.5
23:17:36|42511.5
23:17:37|42511.5
23:17:39|42511.5
23:17:39|42511.5
23:17:40|42511.5
23:17:41|42511.5
23:17:42|42511.49
23:17:43|42506.12
23:17:44|42496.4
23:17:46|42496.4
23:17:46|42496.
23:17:47|42496.01
23:17:48|42496.01
23:17:50|42496.
23:17:50|42496.
23:17:52|42496.
23:17:52|42496.
23:17:55|42496.
23:17:56|42496.
23:17:57|42496.
23:17:58|42493.83
23:17:59|42493.83
23:18:00|42493.84
23:18:02|42494.82
23:18:03|42494.82
23:18:03|42494.82
23:18:04|42496.63
23:18:06|42496.63
23:18:07|42496.63
23:18:07|42493.84
23:18:09|42493.83
23:18:09|42493.84
23:18:11|42493.84
23:18:11|42493.84
23:18:12|42493.84
23:18:14|42493.84
23:18:15|42493.84
23:18:15|42493.84
23:18:16|42493.84
23:18:17|42494.44
23:18:19|42494.44
23:18:19|42494.44
23:18:21|42494.44
23:18:22|42494.44
23:18:23|42494.44
23:18:23|42490.
23:18:24|42487.42
23:18:25|42487.42
23:18:27|42487.42
23:18:27|42487.42
23:18:29|42487.42
23:18:29|42487.42
23:18:31|42487.41
23:18:32|42481.77
23:18:33|42481.77
23:18:34|42480.53
23:18:35|42480.53
23:18:35|42480.53
23:18:37|42480.53
23:18:38|42480.53
23:18:38|42480.53
23:18:40|42480.53
23:18:40|42480.52
23:18:42|42480.52
23:18:43|42480.52
23:18:44|42480.52
23:18:45|42479.64
23:18:46|42479.64
23:18:47|42479.64
23:18:48|42479.64
23:18:49|42479.64
23:18:50|42479.64
23:18:51|42479.64
23:18:52|42479.64
23:18:54|42479.02
23:18:54|42479.02
23:18:55|42479.02
23:18:57|42479.02
23:18:58|42479.02
23:19:00|42479.02
23:19:00|42479.02
23:19:02|42479.02
23:19:03|42479.01
23:19:04|42479.01
23:19:05|42479.01
23:19:06|42477.12
23:19:07|42477.12
23:19:08|42477.12
23:19:09|42477.13
23:19:10|42477.13
23:19:11|42473.44
23:19:11|42473.44
23:19:13|42473.44
23:19:14|42466.53
23:19:15|42465.59
23:19:16|42465.59
23:19:17|42465.59
23:19:18|42463.91
23:19:19|42463.91
23:19:20|42463.91
23:19:21|42463.9
23:19:22|42462.47
23:19:23|42462.47
23:19:24|42462.47
23:19:25|42462.47
23:19:26|42462.47
23:19:27|42462.47
23:19:28|42462.47
23:19:29|42462.47
23:19:30|42462.47
23:19:31|42462.47
23:19:32|42462.47
23:19:34|42461.53
23:19:34|42460.
23:19:35|42460.01
23:19:37|42460.01
23:19:38|42460.01
23:19:38|42460.
23:19:39|42460.
23:19:40|42460.
23:19:42|42456.64
23:19:42|42456.64
23:19:43|42456.64
23:19:44|42456.64
23:19:46|42456.64
23:19:46|42456.64
23:19:48|42456.64
23:19:48|42456.64
23:19:49|42456.64
23:19:51|42456.64
23:19:51|42456.64
23:19:53|42456.87
23:19:53|42456.87
23:19:54|42456.87
23:19:56|42456.87
23:19:56|42456.87
23:19:58|42456.87
23:20:00|42459.81
23:20:01|42460.
23:20:02|42460.
23:20:03|42460.03
23:20:04|42460.01
23:20:05|42453.95
23:20:06|42453.95
23:20:07|42453.95
23:20:09|42453.95
23:20:09|42453.95
23:20:10|42453.95
23:20:12|42458.19
23:20:13|42458.19
23:20:14|42462.47
23:20:15|42469.35
23:20:16|42462.2
23:20:17|42462.2
23:20:17|42462.2
23:20:19|42462.2
23:20:20|42462.2
23:20:21|42462.19
23:20:22|42462.2
23:20:23|42465.08
23:20:24|42465.08
23:20:24|42465.08
23:20:26|42465.08
23:20:27|42465.08
23:20:27|42465.08
23:20:29|42465.07
23:20:30|42465.07
23:20:31|42465.08
23:20:32|42465.08
23:20:33|42465.08
23:20:34|42462.2
23:20:35|42462.2
23:20:36|42462.2
23:20:37|42462.2
23:20:38|42462.2
23:20:39|42462.2
23:20:41|42462.2
23:20:41|42462.2
23:20:42|42462.2
23:20:44|42462.2
23:20:44|42462.19
23:20:46|42462.2
23:20:46|42465.07
23:20:47|42465.07
23:20:48|42465.07
23:20:49|42465.08
23:20:50|42465.07
23:20:51|42465.08
23:20:52|42462.2
23:20:54|42462.2
23:20:55|42462.2
23:20:56|42462.19
23:20:57|42461.96
23:20:59|42461.96
23:20:59|42461.96
23:21:00|42461.96
23:21:02|42461.96
23:21:03|42461.96
23:21:04|42461.97
23:21:05|42459.4
23:21:07|42459.4
23:21:07|42459.4
23:21:08|42459.4
23:21:09|42459.4
23:21:10|42459.4
23:21:12|42459.39
23:21:12|42459.39
23:21:14|42459.39
23:21:14|42459.39
23:21:16|42459.39
23:21:17|42459.38
23:21:18|42459.38
23:21:19|42459.38
23:21:20|42459.38
23:21:22|42459.38
23:21:22|42459.38
23:21:23|42459.38
23:21:24|42459.38
23:21:25|42459.38
23:21:26|42459.38
23:21:27|42459.37
23:21:28|42447.66
23:21:29|42446.79
23:21:30|42446.79
23:21:31|42446.79
23:21:32|42446.79
23:21:33|42446.79
23:21:34|42446.79
23:21:35|42446.74
23:21:37|42446.74
23:21:37|42446.74
23:21:39|42446.74
23:21:40|42446.74
23:21:41|42445.7
23:21:42|42445.7
23:21:42|42445.7
23:21:44|42442.42
23:21:45|42441.
23:21:46|42440.99
23:21:47|42440.4
23:21:48|42440.4
23:21:49|42440.01
23:21:49|42437.36
23:21:51|42437.2
23:21:52|42437.21
23:21:53|42437.21
23:21:53|42437.21
23:21:55|42437.21
23:21:56|42433.49
23:21:57|42437.44
23:21:58|42437.44
23:22:00|42448.91
23:22:00|42448.92
23:22:02|42448.92
23:22:03|42448.92
23:22:04|42449.15
23:22:06|42451.59
23:22:07|42452.21
23:22:08|42452.21
23:22:09|42452.21
23:22:09|42452.21
23:22:11|42452.21
23:22:11|42452.21
23:22:13|42452.21
23:22:14|42450.73
23:22:14|42450.73
23:22:15|42450.73
23:22:17|42450.73
23:22:19|42452.2
23:22:19|42452.2
23:22:20|42452.2
23:22:21|42452.2
23:22:22|42452.2
23:22:23|42452.2
23:22:24|42452.2
23:22:25|42452.2
23:22:26|42452.2
23:22:27|42452.2
23:22:28|42450.75
23:22:29|42450.75
23:22:30|42453.33
23:22:31|42456.65
23:22:32|42464.36
23:22:33|42450.64
23:22:35|42440.16
23:22:36|42440.16
23:22:37|42440.16
23:22:37|42440.16
23:22:38|42440.16
23:22:39|42440.16
23:22:40|42440.16
23:22:41|42440.15
23:22:42|42440.15
23:22:43|42440.15
23:22:44|42440.15
23:22:45|42440.15
23:22:46|42440.39
23:22:47|42443.48
23:22:49|42443.48
23:22:49|42444.72
23:22:51|42448.96
23:22:51|42448.96
23:22:53|42448.96
23:22:53|42448.96
23:22:54|42448.96
23:22:55|42448.96
23:22:56|42448.96
23:22:58|42451.06
23:22:59|42451.06
23:23:00|42451.06
23:23:01|42452.19
23:23:03|42452.19
23:23:04|42452.19
23:23:05|42452.2
23:23:06|42452.2
23:23:07|42452.2
23:23:07|42452.2
23:23:08|42452.2
23:23:10|42452.2
23:23:10|42452.2
23:23:11|42457.69
23:23:13|42459.37
23:23:14|42459.37
23:23:15|42459.37
23:23:16|42467.98
23:23:17|42467.98
23:23:18|42464.58
23:23:18|42464.59
23:23:20|42464.59
23:23:21|42461.69
23:23:21|42461.69
23:23:23|42461.69
23:23:24|42461.69
23:23:25|42461.69
23:23:26|42465.48
23:23:27|42466.33
23:23:28|42466.33
23:23:29|42466.33
23:23:30|42466.33
23:23:31|42466.33
23:23:32|42466.33
23:23:33|42466.33
23:23:35|42466.33
23:23:35|42466.33
23:23:36|42466.33
23:23:37|42466.33
23:23:38|42466.33
23:23:39|42466.34
23:23:40|42472.8
23:23:41|42472.81
23:23:42|42472.81
23:23:43|42472.8
23:23:44|42472.8
23:23:45|42472.81
23:23:46|42472.81
23:23:47|42477.06
23:23:48|42477.05
23:23:49|42477.06
23:23:50|42477.06
23:23:51|42475.88
23:23:52|42475.88
23:23:53|42475.88
23:23:54|42475.88
23:23:55|42475.88
23:23:56|42472.81
23:23:57|42472.82
23:23:58|42472.82
23:24:00|42472.81
23:24:01|42472.82
23:24:02|42472.82
23:24:03|42472.81
23:24:05|42472.81
23:24:06|42464.32
23:24:07|42464.28
23:24:08|42464.22
23:24:08|42464.2
23:24:10|42464.18
23:24:10|42452.19
23:24:11|42452.19
23:24:13|42452.19
23:24:14|42452.19
23:24:14|42452.2
23:24:16|42452.19
23:24:17|42452.19
23:24:18|42452.19
23:24:20|42451.59
23:24:20|42450.
23:24:21|42450.
23:24:22|42448.45
23:24:23|42448.41
23:24:24|42445.4
23:24:25|42445.4
23:24:26|42445.4
23:24:27|42445.4
23:24:28|42445.4
23:24:29|42445.4
23:24:31|42443.71
23:24:32|42442.52
23:24:32|42442.52
23:24:34|42442.52
23:24:34|42442.52
23:24:35|42442.52
23:24:36|42442.
23:24:37|42433.1
23:24:38|42433.1
23:24:39|42433.1
23:24:41|42433.1
23:24:42|42433.1
23:24:43|42427.97
23:24:43|42427.97
23:24:45|42427.97
23:24:45|42427.97
23:24:47|42427.97
23:24:47|42427.21
23:24:48|42427.19
23:24:49|42427.19
23:24:50|42422.15
23:24:51|42420.62
23:24:53|42420.11
23:24:54|42420.11
23:24:54|42420.11
23:24:55|42420.1
23:24:57|42420.1
23:24:58|42420.11
23:24:59|42420.11
23:25:02|42420.11
23:25:02|42420.11
23:25:03|42420.11
23:25:04|42420.11
23:25:05|42420.11
23:25:06|42420.11
23:25:07|42420.11
23:25:08|42420.1
23:25:10|42420.1
23:25:11|42420.11
23:25:12|42420.11
23:25:13|42420.11
23:25:14|42420.1
23:25:15|42420.1
23:25:16|42420.11
23:25:17|42423.4
23:25:18|42425.13
23:25:19|42425.13
23:25:20|42425.13
23:25:21|42422.12
23:25:22|42422.12
23:25:23|42422.12
23:25:24|42420.01
23:25:25|42422.14
23:25:26|42420.01
23:25:27|42420.01
23:25:28|42420.01
23:25:29|42420.01
23:25:30|42420.03
23:25:31|42420.03
23:25:32|42420.03
23:25:33|42420.03
23:25:34|42420.02
23:25:35|42420.02
23:25:36|42420.02
23:25:37|42420.02
23:25:38|42420.02
23:25:39|42420.02
23:25:40|42420.64
23:25:41|42422.12
23:25:43|42422.12
23:25:43|42422.11
23:25:44|42422.12
23:25:45|42422.12
23:25:46|42422.12
23:25:47|42422.11
23:25:48|42422.11
23:25:49|42422.11
23:25:50|42420.02
23:25:51|42420.02
23:25:53|42420.01
23:25:54|42420.01
23:25:54|42420.02
23:25:55|42427.37
23:25:57|42420.52
23:25:57|42420.52
23:25:59|42420.53
23:26:00|42420.53
23:26:02|42426.49
23:26:03|42426.49
23:26:03|42426.49
23:26:04|42426.49
23:26:06|42426.49
23:26:07|42426.49
23:26:08|42426.49
23:26:09|42426.49
23:26:10|42426.49
23:26:10|42400.
23:26:12|42393.13
23:26:13|42394.61
23:26:14|42407.69
23:26:15|42404.7
23:26:16|42398.95
23:26:17|42398.95
23:26:18|42401.88
23:26:19|42401.88
23:26:20|42402.03
23:26:22|42407.68
23:26:22|42407.69
23:26:23|42410.95
23:26:24|42410.95
23:26:25|42410.95
23:26:26|42410.95
23:26:27|42403.97
23:26:29|42403.97
23:26:30|42409.84
23:26:31|42410.9
23:26:32|42405.06
23:26:33|42405.06
23:26:34|42405.06
23:26:34|42405.05
23:26:35|42405.05
23:26:36|42405.05
23:26:37|42405.06
23:26:38|42405.06
23:26:40|42405.06
23:26:40|42405.05
23:26:42|42405.04
23:26:43|42401.67
23:26:43|42401.66
23:26:44|42400.53
23:26:45|42400.52
23:26:46|42397.7
23:26:47|42397.7
23:26:49|42383.38
23:26:49|42383.38
23:26:51|42380.
23:26:52|42378.68
23:26:53|42382.68
23:26:54|42382.68
23:26:55|42384.96
23:26:56|42384.96
23:26:57|42384.96
23:26:58|42384.39
23:26:59|42380.76
23:27:00|42380.76
23:27:01|42388.24
23:27:02|42388.55
23:27:03|42388.56
23:27:05|42390.72
23:27:06|42390.72
23:27:07|42388.51
23:27:08|42388.51
23:27:09|42380.76
23:27:09|42375.6
23:27:11|42375.59
23:27:12|42375.6
23:27:13|42375.6
23:27:14|42375.6
23:27:16|42375.6
23:27:16|42375.6
23:27:17|42375.6
23:27:19|42375.6
23:27:20|42375.6
23:27:20|42373.64
23:27:22|42377.39
23:27:23|42377.38
23:27:24|42375.58
23:27:25|42375.58
23:27:25|42381.87
23:27:27|42381.87
23:27:29|42384.04
23:27:29|42379.51
23:27:30|42377.43
23:27:31|42377.43
23:27:32|42377.42
23:27:33|42377.42
23:27:34|42379.52
23:27:35|42379.51
23:27:36|42379.52
23:27:37|42386.16
23:27:38|42386.16
23:27:40|42388.96
23:27:40|42400.72
23:27:41|42400.1
23:27:42|42400.09
23:27:43|42400.09
23:27:44|42400.1
23:27:45|42400.1
23:27:46|42399.86
23:27:47|42393.12
23:27:49|42388.97
23:27:49|42381.47
23:27:51|42381.47
23:27:52|42381.47
23:27:52|42381.47
23:27:53|42381.47
23:27:55|42381.47
23:27:56|42381.47
23:27:56|42381.14
23:27:57|42387.81
23:27:58|42390.16
23:27:59|42390.16
23:28:00|42390.15
23:28:02|42390.15
23:28:03|42390.15
23:28:04|42390.15
23:28:05|42393.65
23:28:06|42397.15
23:28:08|42397.14
23:28:08|42397.14
23:28:10|42397.14
23:28:11|42397.14
23:28:12|42397.15
23:28:13|42397.15
23:28:14|42397.94
23:28:15|42397.94
23:28:16|42397.94
23:28:17|42397.15
23:28:18|42390.95
23:28:19|42390.95
23:28:21|42389.92
23:28:21|42389.92
23:28:22|42386.65
23:28:23|42386.65
23:28:25|42386.65
23:28:26|42386.65
23:28:27|42386.21
23:28:28|42386.21
23:28:28|42386.21
23:28:29|42386.2
23:28:30|42383.39
23:28:31|42383.39
23:28:32|42378.41
23:28:34|42378.02
23:28:35|42373.64
23:28:36|42373.58
23:28:37|42371.06
23:28:38|42371.07
23:28:38|42371.07
23:28:40|42370.96
23:28:41|42370.96
23:28:41|42370.96
23:28:42|42370.96
23:28:44|42370.96
23:28:45|42370.95
23:28:45|42370.96
23:28:47|42370.96
23:28:48|42370.95
23:28:48|42370.95
23:28:50|42370.96
23:28:51|42370.96
23:28:51|42370.96
23:28:53|42367.7
23:28:54|42369.95
23:28:54|42369.94
23:28:57|42369.95
23:28:57|42370.
23:28:58|42370.
23:28:59|42370.
23:29:00|42370.
23:29:02|42370.
23:29:02|42370.96
23:29:04|42370.96
23:29:05|42370.96
23:29:05|42370.96
23:29:07|42370.96
23:29:08|42370.96
23:29:09|42370.96
23:29:10|42370.96
23:29:11|42370.95
23:29:12|42374.5
23:29:13|42374.5
23:29:14|42374.5
23:29:15|42374.5
23:29:16|42374.5
23:29:17|42374.5
23:29:18|42374.5
23:29:19|42374.51
23:29:20|42374.51
23:29:21|42374.5
23:29:22|42374.5
23:29:23|42374.5
23:29:24|42374.49
23:29:26|42374.49
23:29:26|42374.49
23:29:28|42367.96
23:29:29|42367.09
23:29:29|42355.01
23:29:31|42357.79
23:29:32|42357.79
23:29:33|42357.79
23:29:33|42357.79
23:29:35|42357.79
23:29:36|42357.79
23:29:36|42357.79
23:29:37|42357.79
23:29:39|42357.79
23:29:39|42363.42
23:29:40|42356.86
23:29:42|42356.87
23:29:43|42355.
23:29:44|42355.
23:29:45|42355.01
23:29:46|42362.41
23:29:47|42365.16
23:29:48|42365.16
23:29:49|42365.16
23:29:50|42356.86
23:29:51|42356.86
23:29:52|42356.86
23:29:53|42356.86
23:29:55|42356.86
23:29:55|42356.86
23:29:56|42356.85
23:29:57|42347.43
23:29:58|42353.77
23:30:00|42353.77
23:30:00|42347.42
23:30:01|42347.42
23:30:03|42347.43
23:30:03|42346.94
23:30:05|42346.93
23:30:06|42343.66
23:30:07|42343.66
23:30:08|42343.58
23:30:08|42343.58
23:30:09|42342.13
23:30:11|42336.96
23:30:12|42342.64
23:30:12|42342.54
23:30:14|42339.92
23:30:15|42336.95
23:30:17|42339.99
23:30:17|42339.98
23:30:18|42339.98
23:30:19|42321.91
23:30:20|42318.79
23:30:21|42299.98
23:30:22|42318.36
23:30:24|42317.44
23:30:25|42317.44
23:30:25|42312.01
23:30:26|42312.52
23:30:28|42312.51
23:30:28|42306.75
23:30:29|42306.74
23:30:30|42312.15
23:30:31|42306.74
23:30:33|42306.7
23:30:34|42306.7
23:30:35|42299.21
23:30:36|42291.54
23:30:37|42300.44
23:30:38|42293.01
23:30:38|42298.32
23:30:39|42291.75
23:30:40|42291.75
23:30:42|42291.75
23:30:43|42288.02
23:30:44|42288.02
23:30:45|42294.36
23:30:46|42308.6
23:30:48|42308.61
23:30:48|42304.53
23:30:49|42308.15
23:30:50|42308.85
23:30:51|42324.
23:30:52|42326.52
23:30:53|42325.92
23:30:54|42325.92
23:30:55|42326.76
23:30:56|42328.69
23:30:57|42334.65
23:30:58|42331.52
23:30:59|42328.49
23:31:00|42335.9
23:31:01|42338.48
23:31:02|42340.8
23:31:03|42346.93
23:31:04|42348.15
23:31:06|42346.04
23:31:07|42349.99
23:31:08|42348.16
23:31:09|42349.99
23:31:10|42352.99
23:31:11|42359.69
23:31:12|42360.
23:31:13|42360.
23:31:15|42348.15
23:31:15|42339.11
23:31:16|42339.11
23:31:18|42339.12
23:31:19|42343.28
23:31:19|42353.79
23:31:20|42349.36
23:31:22|42349.36
23:31:22|42349.36
23:31:24|42353.8
23:31:24|42353.79
23:31:25|42353.8
23:31:27|42353.8
23:31:28|42357.38
23:31:29|42357.14
23:31:30|42350.67
23:31:31|42350.67
23:31:31|42352.61
23:31:33|42352.61
23:31:33|42352.61
23:31:35|42361.78
23:31:36|42362.04
23:31:36|42362.03
23:31:38|42362.03
23:31:39|42362.03
23:31:39|42361.81
23:31:40|42366.39
23:31:42|42366.39
23:31:42|42366.4
23:31:44|42380.81
23:31:45|42389.21
23:31:46|42385.52
23:31:47|42385.52
23:31:47|42385.52
23:31:49|42389.17
23:31:50|42371.7
23:31:51|42362.04
23:31:52|42373.88
23:31:53|42375.3
23:31:54|42375.3
23:31:55|42375.1
23:31:56|42375.3
23:31:57|42382.84
23:31:58|42381.42
23:31:59|42381.42
23:32:00|42385.84
23:32:01|42385.85
23:32:03|42385.84
23:32:03|42389.2
23:32:04|42389.21
23:32:05|42389.2
23:32:07|42389.2
23:32:08|42386.24
23:32:09|42386.24
23:32:11|42386.24
23:32:11|42386.25
23:32:13|42386.25
23:32:14|42386.25
23:32:15|42386.25
23:32:16|42386.25
23:32:17|42386.25
23:32:17|42386.26
23:32:19|42386.26
23:32:20|42386.26
23:32:21|42386.26
23:32:21|42386.27
23:32:23|42390.
23:32:24|42390.
23:32:25|42390.
23:32:26|42390.
23:32:27|42396.72
23:32:28|42391.49
23:32:29|42391.49
23:32:30|42391.49
23:32:31|42390.38
23:32:32|42406.25
23:32:33|42407.4
23:32:34|42407.69
23:32:35|42408.92
23:32:36|42409.08
23:32:37|42409.08
23:32:38|42409.28
23:32:39|42411.02
23:32:40|42411.02
23:32:41|42411.49
23:32:42|42411.49
23:32:43|42410.59
23:32:44|42410.54
23:32:45|42408.05
23:32:46|42408.05
23:32:47|42408.05
23:32:48|42406.86
23:32:49|42399.96
23:32:50|42395.36
23:32:51|42393.2
23:32:52|42397.8
23:32:53|42397.8
23:32:55|42397.57
23:32:55|42397.57
23:32:57|42397.57
23:32:58|42406.26
23:32:58|42394.38
23:32:59|42392.14
23:33:01|42392.14
23:33:02|42393.1
23:33:02|42393.1
23:33:04|42393.09
23:33:05|42393.1
23:33:06|42393.1
23:33:06|42397.97
23:33:08|42396.28
23:33:10|42396.28
23:33:10|42396.28
23:33:11|42400.
23:33:12|42400.
23:33:14|42406.25
23:33:15|42400.92
23:33:17|42400.92
23:33:17|42400.92
23:33:18|42400.92
23:33:19|42398.3
23:33:20|42394.38
23:33:21|42391.61
23:33:23|42391.6
23:33:24|42391.6
23:33:24|42386.44
23:33:25|42386.44
23:33:27|42386.27
23:33:28|42386.44
23:33:28|42386.44
23:33:29|42386.44
23:33:30|42386.44
23:33:32|42386.44
23:33:33|42386.44
23:33:33|42386.45
23:33:34|42386.45
23:33:35|42386.44
23:33:36|42386.45
23:33:38|42386.45
23:33:39|42386.45
23:33:39|42386.45
23:33:40|42386.45
23:33:41|42386.45
23:33:43|42386.45
23:33:43|42391.83
23:33:45|42391.83
23:33:45|42391.84
23:33:47|42391.83
23:33:48|42391.83
23:33:48|42391.83
23:33:50|42391.84
23:33:51|42391.84
23:33:52|42391.84
23:33:53|42391.84
23:33:54|42391.84
23:33:55|42391.84
23:33:56|42391.84
23:33:57|42392.07
23:33:59|42392.07
23:33:59|42392.07
23:34:00|42392.07
23:34:01|42394.37
23:34:02|42394.37
23:34:03|42392.06
23:34:05|42391.83
23:34:06|42391.84
23:34:06|42391.84
23:34:08|42391.84
23:34:09|42391.83
23:34:11|42391.84
23:34:11|42391.84
23:34:13|42394.36
23:34:15|42394.36
23:34:15|42394.36
23:34:16|42394.36
23:34:17|42394.36
23:34:18|42394.36
23:34:20|42394.37
23:34:21|42394.37
23:34:22|42394.37
23:34:23|42394.38
23:34:24|42394.38
23:34:25|42394.37
23:34:26|42394.38
23:34:27|42394.38
23:34:28|42394.38
23:34:29|42394.38
23:34:29|42394.38
23:34:31|42394.38
23:34:32|42394.38
23:34:33|42394.37
23:34:34|42394.37
23:34:36|42394.37
23:34:36|42394.38
23:34:37|42394.38
23:34:38|42394.37
23:34:39|42394.36
23:34:41|42386.44
23:34:41|42386.44
23:34:43|42386.44
23:34:44|42386.25
23:34:45|42386.25
23:34:45|42386.26
23:34:46|42386.25
23:34:48|42386.25
23:34:48|42386.26
23:34:50|42386.25
23:34:51|42386.25
23:34:51|42386.25
23:34:52|42386.25
23:34:53|42386.25
23:34:54|42386.26
23:34:55|42386.26
23:34:56|42388.22
23:34:57|42388.22
23:34:59|42388.22
23:35:00|42388.22
23:35:01|42388.22
23:35:02|42390.5
23:35:02|42390.5
23:35:04|42390.5
23:35:04|42399.99
23:35:06|42409.28
23:35:07|42411.18
23:35:08|42411.68
23:35:09|42413.84
23:35:11|42418.36
23:35:11|42418.36
23:35:13|42420.
23:35:14|42421.74
23:35:15|42423.63
23:35:16|42433.
23:35:17|42433.59
23:35:18|42438.77
23:35:19|42438.77
23:35:20|42438.9
23:35:21|42438.9
23:35:22|42431.53
23:35:23|42428.66
23:35:25|42428.66
23:35:26|42428.66
23:35:27|42428.66
23:35:28|42428.66
23:35:29|42428.66
23:35:30|42428.66
23:35:31|42435.87
23:35:32|42435.87
23:35:33|42435.87
23:35:34|42435.88
23:35:35|42435.88
23:35:36|42435.88
23:35:37|42435.88
23:35:38|42435.88
23:35:39|42435.89
23:35:40|42435.89
23:35:41|42435.89
23:35:42|42435.89
23:35:43|42435.89
23:35:44|42434.83
23:35:46|42434.82
23:35:46|42434.82
23:35:47|42437.81
23:35:48|42437.81
23:35:49|42437.81
23:35:50|42437.81
23:35:51|42437.81
23:35:52|42437.82
23:35:53|42434.
23:35:54|42434.
23:35:55|42434.01
23:35:56|42434.01
23:35:57|42434.01
23:35:59|42434.01
23:35:59|42434.01
23:36:00|42437.8
23:36:01|42437.8
23:36:03|42438.9
23:36:04|42438.89
23:36:05|42438.89
23:36:06|42436.19
23:36:06|42436.19
23:36:08|42436.19
23:36:08|42436.18
23:36:10|42436.18
23:36:11|42436.18
23:36:13|42436.18
23:36:14|42436.18
23:36:14|42436.18
23:36:16|42436.18
23:36:16|42438.5
23:36:18|42438.5
23:36:19|42438.5
23:36:20|42438.5
23:36:22|42438.5
23:36:22|42438.49
23:36:23|42434.08
23:36:24|42434.08
23:36:25|42434.08
23:36:26|42434.01
23:36:28|42434.
23:36:28|42434.
23:36:29|42434.
23:36:31|42434.
23:36:31|42434.
23:36:32|42434.
23:36:34|42434.
23:36:34|42434.
23:36:36|42434.
23:36:36|42434.
23:36:38|42434.
23:36:38|42434.
23:36:40|42434.01
23:36:40|42433.19
23:36:41|42428.66
23:36:43|42428.66
23:36:43|42428.67
23:36:45|42428.67
23:36:45|42428.67
23:36:47|42428.67
23:36:48|42428.66
23:36:49|42428.66
23:36:50|42425.
23:36:51|42417.39
23:36:52|42417.39
23:36:53|42417.39
23:36:54|42417.39
23:36:55|42416.18
23:36:56|42417.85
23:36:57|42417.85
23:36:58|42417.85
23:36:59|42417.85
23:37:00|42417.85
23:37:01|42417.86
23:37:02|42417.86
23:37:03|42417.85
23:37:04|42417.85
23:37:06|42417.85
23:37:06|42417.85
23:37:07|42417.86
23:37:08|42410.41
23:37:09|42410.41
23:37:10|42410.41
23:37:12|42410.36
23:37:13|42410.36
23:37:15|42410.36
23:37:15|42410.36
23:37:16|42410.37
23:37:17|42410.37
23:37:19|42420.58
23:37:19|42420.58
23:37:20|42414.43
23:37:22|42414.43
23:37:23|42414.43
23:37:24|42414.42
23:37:25|42414.42
23:37:25|42414.4
23:37:27|42414.4
23:37:28|42410.53
23:37:29|42410.52
23:37:30|42410.52
23:37:31|42410.52
23:37:32|42410.52
23:37:33|42410.53
23:37:34|42410.53
23:37:35|42418.32
23:37:37|42414.46
23:37:37|42414.46
23:37:38|42414.46
23:37:39|42414.46
23:37:40|42416.27
23:37:41|42416.27
23:37:43|42416.32
23:37:44|42416.34
23:37:44|42416.9
23:37:45|42416.9
23:37:47|42416.9
23:37:48|42419.98
23:37:48|42419.98
23:37:49|42419.98
23:37:51|42419.98
23:37:51|42419.99
23:37:52|42419.98
23:37:53|42419.98
23:37:54|42419.98
23:37:55|42419.34
23:37:57|42419.34
23:37:58|42419.34
23:37:59|42419.35
23:38:00|42419.35
23:38:01|42419.35
23:38:02|42419.34
23:38:03|42419.35
23:38:04|42419.35
23:38:05|42420.59
23:38:06|42420.59
23:38:07|42420.59
23:38:08|42420.59
23:38:09|42420.59
23:38:10|42423.18
23:38:11|42423.18
23:38:12|42423.19
23:38:14|42423.18
23:38:14|42423.19
23:38:15|42423.19
23:38:16|42423.18
23:38:18|42423.18
23:38:19|42423.19
23:38:19|42423.19
23:38:21|42428.87
23:38:22|42432.1
23:38:24|42432.1
23:38:24|42433.73
23:38:25|42425.77
23:38:26|42425.77
23:38:28|42420.
23:38:29|42420.
23:38:29|42420.
23:38:31|42420.
23:38:32|42420.
23:38:32|42420.
23:38:35|42420.
23:38:35|42420.
23:38:36|42420.01
23:38:37|42420.
23:38:38|42417.12
23:38:40|42417.11
23:38:41|42414.11
23:38:41|42414.11
23:38:42|42414.34
23:38:44|42414.34
23:38:44|42405.96
23:38:45|42405.96
23:38:46|42405.96
23:38:47|42405.96
23:38:49|42405.96
23:38:49|42405.96
23:38:51|42405.96
23:38:52|42405.95
23:38:53|42405.95
23:38:54|42405.95
23:38:55|42405.95
23:38:56|42405.96
23:38:57|42405.96
23:38:58|42405.96
23:38:59|42405.96
23:39:00|42400.01
23:39:01|42400.01
23:39:02|42400.01
23:39:03|42394.02
23:39:04|42394.02
23:39:05|42394.02
23:39:06|42392.11
23:39:07|42392.11
23:39:08|42392.11
23:39:09|42392.11
23:39:10|42392.11
23:39:11|42392.11
23:39:12|42392.11
23:39:14|42392.11
23:39:14|42392.11
23:39:15|42392.11
23:39:17|42392.11
23:39:18|42392.11
23:39:19|42392.11
23:39:20|42392.11
23:39:21|42392.1
23:39:22|42392.11
23:39:23|42394.01
23:39:25|42394.
23:39:26|42389.33
23:39:26|42389.01
23:39:27|42388.17
23:39:29|42388.16
23:39:30|42386.45
23:39:31|42386.45
23:39:33|42386.45
23:39:33|42386.45
23:39:34|42386.45
23:39:35|42386.45
23:39:36|42385.29
23:39:37|42382.65
23:39:38|42380.
23:39:39|42380.01
23:39:40|42379.32
23:39:42|42379.32
23:39:42|42377.75
23:39:44|42377.75
23:39:44|42377.75
23:39:45|42377.75
23:39:46|42380.24
23:39:47|42380.24
23:39:48|42380.23
23:39:50|42380.23
23:39:50|42380.23
23:39:51|42380.23
23:39:52|42380.23
23:39:54|42380.23
23:39:55|42380.23
23:39:56|42395.12
23:39:57|42386.29
23:39:58|42386.29
23:39:58|42382.17
23:39:59|42384.28
23:40:01|42373.88
23:40:02|42371.06
23:40:02|42373.83
23:40:04|42373.84
23:40:06|42370.28
23:40:06|42370.28
23:40:07|42370.29
23:40:09|42366.37
23:40:10|42366.37
23:40:11|42361.64
23:40:12|42361.64
23:40:12|42361.64
23:40:14|42361.64
23:40:15|42357.47
23:40:16|42357.47
23:40:17|42357.47
23:40:18|42357.47
23:40:20|42359.9
23:40:20|42359.9
23:40:21|42359.9
23:40:22|42359.9
23:40:24|42352.09
23:40:24|42351.
23:40:26|42351.
23:40:27|42351.
23:40:28|42347.19
23:40:29|42344.01
23:40:29|42340.88
23:40:31|42339.72
23:40:32|42335.92
23:40:34|42335.92
23:40:34|42335.92
23:40:35|42335.92
23:40:36|42335.92
23:40:37|42335.92
23:40:38|42326.54
23:40:39|42315.03
23:40:40|42315.04
23:40:41|42315.04
23:40:42|42315.04
23:40:43|42315.04
23:40:44|42315.03
23:40:45|42312.56
23:40:46|42315.06
23:40:47|42318.82
23:40:48|42320.94
23:40:49|42320.94
23:40:50|42320.94
23:40:51|42320.94
23:40:52|42314.71
23:40:53|42314.71
23:40:54|42324.47
23:40:55|42325.1
23:40:56|42325.09
23:40:57|42325.09
23:40:58|42303.08
23:40:59|42303.52
23:41:00|42298.98
23:41:01|42304.62
23:41:02|42314.47
23:41:03|42314.48
23:41:04|42314.48
23:41:05|42321.06
23:41:06|42322.06
23:41:08|42322.07
23:41:08|42327.87
23:41:09|42327.87
23:41:10|42323.92
23:41:11|42321.83
23:41:12|42321.83
23:41:13|42321.83
23:41:14|42321.83
23:41:16|42321.83
23:41:17|42329.99
23:41:18|42326.19
23:41:19|42324.06
23:41:21|42322.66
23:41:22|42322.66
23:41:23|42322.64
23:41:24|42322.65
23:41:25|42322.64
23:41:26|42321.83
23:41:27|42317.37
23:41:29|42317.36
23:41:29|42317.37
23:41:30|42323.91
23:41:31|42321.26
23:41:33|42321.26
23:41:34|42328.97
23:41:34|42323.92
23:41:35|42323.92
23:41:37|42322.68
23:41:37|42322.68
23:41:38|42322.68
23:41:40|42322.68
23:41:41|42322.68
23:41:42|42322.68
23:41:42|42322.66
23:41:43|42322.66
23:41:44|42322.66
23:41:45|42320.32
23:41:46|42322.67
23:41:48|42322.67
23:41:48|42322.66
23:41:49|42322.66
23:41:50|42322.66
23:41:51|42322.67
23:41:53|42322.66
23:41:53|42322.66
23:41:55|42322.66
23:41:56|42322.67
23:41:56|42322.67
23:41:57|42322.67
23:41:58|42322.67
23:41:59|42322.67
23:42:01|42322.67
23:42:02|42322.66
23:42:03|42322.66
23:42:04|42322.66
23:42:04|42322.66
23:42:05|42322.66
23:42:07|42322.66
23:42:08|42322.67
23:42:09|42322.66
23:42:10|42322.66
23:42:11|42320.01
23:42:12|42320.01
23:42:13|42320.01
23:42:14|42320.01
23:42:15|42320.01
23:42:16|42320.01
23:42:17|42329.99
23:42:19|42329.99
23:42:19|42330.79
23:42:20|42330.79
23:42:22|42330.78
23:42:23|42330.55
23:42:24|42330.55
23:42:25|42324.97
23:42:26|42322.35
23:42:28|42321.67
23:42:28|42320.07
23:42:29|42318.1
23:42:31|42318.1
23:42:31|42321.91
23:42:33|42326.68
23:42:33|42326.68
23:42:35|42326.68
23:42:36|42326.69
23:42:36|42326.68
23:42:38|42333.52
23:42:39|42335.9
23:42:40|42335.9
23:42:41|42327.5
23:42:42|42325.94
23:42:42|42325.94
23:42:44|42321.05
23:42:45|42321.05
23:42:46|42321.04
23:42:47|42321.04
23:42:47|42320.77
23:42:49|42320.77
23:42:50|42327.1
23:42:51|42327.1
23:42:52|42327.1
23:42:53|42327.1
23:42:55|42327.1
23:42:57|42321.27
23:42:58|42318.
23:42:58|42318.
23:42:59|42318.
23:43:01|42318.
23:43:02|42313.57
23:43:03|42313.57
23:43:04|42313.8
23:43:05|42313.8
23:43:06|42313.8
23:43:07|42313.79
23:43:08|42313.79
23:43:09|42312.38
23:43:10|42312.37
23:43:11|42312.37
23:43:12|42311.11
23:43:13|42311.11
23:43:14|42311.11
23:43:15|42314.5
23:43:16|42314.5
23:43:17|42320.77
23:43:19|42327.09
23:43:20|42328.86
23:43:21|42328.85
23:43:22|42328.85
23:43:23|42328.85
23:43:24|42314.87
23:43:24|42314.86
23:43:26|42314.86
23:43:27|42314.86
23:43:28|42314.86
23:43:29|42314.82
23:43:30|42314.82
23:43:31|42314.83
23:43:33|42314.86
23:43:34|42314.86
23:43:35|42314.86
23:43:36|42314.86
23:43:36|42314.86
23:43:38|42315.47
23:43:38|42315.47
23:43:39|42315.47
23:43:41|42319.5
23:43:42|42319.5
23:43:43|42319.5
23:43:44|42329.99
23:43:45|42329.99
23:43:46|42329.99
23:43:47|42330.
23:43:48|42333.8
23:43:49|42334.64
23:43:50|42334.64
23:43:51|42334.64
23:43:52|42334.65
23:43:53|42338.96
23:43:54|42338.96
23:43:55|42338.97
23:43:56|42338.97
23:43:57|42338.96
23:43:58|42338.74
23:43:59|42338.74
23:44:00|42338.74
23:44:01|42338.74
23:44:02|42338.74
23:44:03|42357.54
23:44:04|42357.31
23:44:05|42354.1
23:44:07|42369.23
23:44:07|42365.92
23:44:08|42357.28
23:44:09|42360.51
23:44:11|42360.5
23:44:11|42360.74
23:44:12|42365.92
23:44:13|42368.83
23:44:14|42368.83
23:44:15|42363.33
23:44:17|42359.75
23:44:18|42357.37
23:44:19|42356.11
23:44:21|42354.89
23:44:21|42354.89
23:44:23|42363.15
23:44:23|42363.15
23:44:25|42342.33
23:44:25|42338.96
23:44:27|42338.73
23:44:28|42338.73
23:44:29|42335.91
23:44:30|42335.92
23:44:31|42335.92
23:44:32|42334.66
23:44:33|42334.66
23:44:34|42339.42
23:44:35|42339.42
23:44:36|42340.31
23:44:37|42340.31
23:44:38|42340.31
23:44:39|42340.31
23:44:40|42340.31
23:44:41|42340.31
23:44:42|42340.31
23:44:43|42338.19
23:44:44|42338.19
23:44:45|42338.2
23:44:46|42338.96
23:44:47|42340.3
23:44:48|42340.3
23:44:49|42340.3
23:44:50|42338.59
23:44:51|42334.65
23:44:53|42334.64
23:44:53|42325.91
23:44:54|42327.41
23:44:55|42325.02
23:44:56|42325.02
23:44:57|42325.02
23:44:58|42325.08
23:45:00|42325.08
23:45:01|42324.85
23:45:02|42324.85
23:45:03|42320.5
23:45:05|42319.5
23:45:05|42319.5
23:45:06|42319.5
23:45:07|42314.49
23:45:08|42314.51
23:45:09|42314.51
23:45:10|42313.3
23:45:11|42310.
23:45:12|42310.
23:45:13|42302.49
23:45:14|42302.49
23:45:15|42300.62
23:45:16|42300.
23:45:17|42285.71
23:45:18|42298.42
23:45:19|42300.23
23:45:21|42300.24
23:45:22|42300.24
23:45:23|42291.57
23:45:24|42291.57
23:45:25|42277.78
23:45:26|42291.56
23:45:27|42291.56
23:45:28|42287.64
23:45:29|42287.63
23:45:30|42287.64
23:45:31|42282.18
23:45:32|42296.42
23:45:33|42299.69
23:45:35|42302.41
23:45:35|42302.41
23:45:36|42302.42
23:45:37|42306.38
23:45:39|42306.38
23:45:39|42306.38
23:45:40|42309.79
23:45:41|42309.79
23:45:43|42309.55
23:45:43|42309.55
23:45:44|42309.56
23:45:46|42309.53
23:45:46|42309.53
23:45:48|42309.54
23:45:48|42309.54
23:45:49|42309.54
23:45:51|42309.53
23:45:52|42307.42
23:45:52|42309.76
23:45:54|42309.76
23:45:54|42309.76
23:45:56|42309.76
23:45:57|42309.75
23:45:58|42310.
23:46:00|42310.
23:46:00|42310.
23:46:01|42310.
23:46:02|42314.57
23:46:03|42314.57
23:46:04|42311.65
23:46:05|42311.65
23:46:06|42302.19
23:46:07|42302.19
23:46:08|42302.19
23:46:09|42304.73
23:46:10|42304.73
23:46:12|42304.73
23:46:13|42305.63
23:46:13|42304.74
23:46:15|42304.72
23:46:15|42304.72
23:46:17|42304.72
23:46:17|42304.73
23:46:18|42304.73
23:46:19|42304.73
23:46:20|42305.65
23:46:21|42305.65
23:46:23|42305.65
23:46:23|42305.65
23:46:25|42305.64
23:46:26|42305.64
23:46:27|42305.64
23:46:29|42305.64
23:46:29|42305.64
23:46:30|42305.64
23:46:31|42305.64
23:46:32|42305.64
23:46:33|42305.64
23:46:34|42305.64
23:46:35|42305.64
23:46:37|42305.64
23:46:38|42307.79
23:46:38|42313.57
23:46:40|42313.58
23:46:41|42313.58
23:46:42|42313.58
23:46:43|42313.58
23:46:44|42319.5
23:46:45|42319.5
23:46:46|42330.
23:46:47|42331.03
23:46:48|42331.03
23:46:49|42331.04
23:46:50|42331.04
23:46:51|42331.04
23:46:52|42331.04
23:46:53|42331.03
23:46:54|42331.03
23:46:55|42337.43
23:46:56|42344.47
23:46:57|42344.47
23:46:58|42344.47
23:46:59|42344.48
23:47:00|42346.6
23:47:01|42349.99
23:47:03|42349.99
23:47:03|42349.99
23:47:05|42349.99
23:47:05|42349.99
23:47:06|42346.64
23:47:07|42349.05
23:47:08|42353.67
23:47:09|42350.
23:47:11|42350.01
23:47:12|42352.15
23:47:13|42352.15
23:47:14|42352.16
23:47:15|42352.16
23:47:15|42352.15
23:47:17|42350.03
23:47:18|42356.38
23:47:19|42354.37
23:47:20|42354.37
23:47:21|42354.37
23:47:22|42354.37
23:47:23|42354.36
23:47:24|42354.36
23:47:25|42354.36
23:47:26|42354.36
23:47:27|42359.99
23:47:28|42360.28
23:47:29|42360.28
23:47:30|42360.28
23:47:31|42362.03
23:47:32|42362.03
23:47:33|42363.67
23:47:34|42363.67
23:47:35|42363.67
23:47:36|42363.67
23:47:37|42364.28
23:47:39|42366.4
23:47:40|42370.
23:47:41|42370.
23:47:42|42370.
23:47:43|42370.
23:47:44|42370.
23:47:45|42367.59
23:47:46|42367.59
23:47:48|42367.6
23:47:48|42369.99
23:47:49|42369.99
23:47:50|42369.99
23:47:51|42370.
23:47:52|42370.
23:47:53|42371.23
23:47:55|42371.25
23:47:55|42371.25
23:47:57|42372.33
23:47:57|42372.33
23:47:58|42377.43
23:47:59|42377.43
23:48:01|42377.43
23:48:02|42377.43
23:48:02|42377.44
23:48:04|42377.39
23:48:04|42376.28
23:48:05|42376.28
23:48:07|42376.28
23:48:08|42374.47
23:48:09|42372.58
23:48:10|42373.94
23:48:11|42373.66
23:48:12|42373.66
23:48:13|42373.66
23:48:14|42373.66
23:48:15|42373.66
23:48:16|42373.66
23:48:17|42379.02
23:48:18|42379.12
23:48:19|42381.61
23:48:20|42382.65
23:48:21|42382.65
23:48:22|42382.65
23:48:24|42385.22
23:48:24|42385.22
23:48:26|42385.22
23:48:27|42385.22
23:48:27|42385.22
23:48:29|42385.22
23:48:29|42387.33
23:48:31|42387.33
23:48:31|42388.16
23:48:33|42395.53
23:48:34|42390.54
23:48:35|42390.53
23:48:36|42390.53
23:48:37|42390.53
23:48:38|42389.19
23:48:39|42389.19
23:48:40|42389.19
23:48:41|42389.19
23:48:42|42395.76
23:48:43|42395.76
23:48:44|42395.76
23:48:45|42390.79
23:48:46|42390.79
23:48:47|42390.79
23:48:48|42390.79
23:48:49|42394.26
23:48:50|42394.64
23:48:51|42395.92
23:48:52|42395.92
23:48:53|42397.53
23:48:54|42397.53
23:48:55|42397.53
23:48:56|42396.29
23:48:57|42396.29
23:48:58|42396.29
23:48:59|42396.29
23:49:00|42396.29
23:49:01|42396.29
23:49:02|42396.3
23:49:03|42396.3
23:49:04|42396.3
23:49:05|42396.3
23:49:06|42397.56
23:49:07|42397.56
23:49:08|42397.56
23:49:09|42397.56
23:49:10|42397.
23:49:11|42390.79
23:49:12|42390.79
23:49:13|42390.78
23:49:15|42386.24
23:49:15|42386.24
23:49:16|42386.24
23:49:18|42386.24
23:49:19|42393.88
23:49:20|42397.57
23:49:21|42397.57
23:49:22|42395.71
23:49:23|42395.71
23:49:24|42395.71
23:49:25|42395.71
23:49:27|42399.97
23:49:27|42399.97
23:49:28|42399.97
23:49:30|42399.97
23:49:31|42399.98
23:49:32|42399.98
23:49:33|42399.98
23:49:34|42399.98
23:49:35|42400.
23:49:36|42400.
23:49:37|42399.99
23:49:38|42400.01
23:49:39|42402.97
23:49:40|42403.07
23:49:41|42403.07
23:49:42|42403.07
23:49:43|42403.07
23:49:44|42403.07
23:49:45|42403.07
23:49:46|42403.07
23:49:47|42403.08
23:49:48|42404.24
23:49:49|42404.24
23:49:51|42407.4
23:49:51|42407.4
23:49:52|42407.42
23:49:53|42407.42
23:49:54|42407.42
23:49:55|42411.22
23:49:56|42411.22
23:49:57|42413.95
23:49:58|42414.08
23:49:59|42414.08
23:50:00|42414.09
23:50:01|42414.09
23:50:02|42414.09
23:50:04|42414.08
23:50:05|42411.34
23:50:06|42403.07
23:50:06|42403.07
23:50:07|42403.07
23:50:09|42402.79
23:50:10|42402.79
23:50:10|42402.79
23:50:11|42401.1
23:50:12|42400.7
23:50:14|42400.7
23:50:14|42391.46
23:50:16|42391.46
23:50:16|42391.69
23:50:18|42391.69
23:50:18|42391.69
23:50:20|42391.69
23:50:21|42391.69
23:50:21|42391.69
23:50:23|42397.8
23:50:23|42397.81
23:50:25|42397.81
23:50:26|42397.81
23:50:27|42396.8
23:50:28|42396.8
23:50:29|42380.
23:50:30|42375.
23:50:32|42375.01
23:50:33|42375.01
23:50:34|42375.
23:50:34|42375.
23:50:36|42380.03
23:50:36|42380.03
23:50:37|42389.92
23:50:38|42389.92
23:50:39|42389.92
23:50:41|42391.52
23:50:41|42391.52
23:50:43|42391.52
23:50:43|42391.52
23:50:45|42394.36
23:50:46|42394.36
23:50:46|42394.36
23:50:48|42396.29
23:50:48|42396.3
23:50:50|42396.3
23:50:51|42396.3
23:50:52|42401.1
23:50:53|42401.11
23:50:54|42401.11
23:50:54|42401.1
23:50:56|42401.11
23:50:57|42401.11
23:50:58|42401.11
23:50:59|42403.31
23:51:00|42403.31
23:51:01|42403.31
23:51:02|42403.31
23:51:03|42403.31
23:51:04|42403.31
23:51:04|42403.31
23:51:06|42403.31
23:51:06|42409.99
23:51:07|42409.99
23:51:08|42409.99
23:51:10|42409.99
23:51:11|42409.99
23:51:12|42409.97
23:51:13|42409.97
23:51:14|42409.98
23:51:15|42409.97
23:51:17|42409.97
23:51:17|42409.97
23:51:18|42409.98
23:51:19|42409.97
23:51:21|42409.97
23:51:21|42409.97
23:51:23|42400.
23:51:24|42399.94
23:51:24|42399.94
23:51:25|42399.93
23:51:27|42399.94
23:51:28|42399.93
23:51:29|42395.65
23:51:30|42395.66
23:51:30|42395.66
23:51:32|42395.66
23:51:33|42395.66
23:51:34|42395.66
23:51:35|42395.66
23:51:36|42395.65
23:51:37|42395.65
23:51:38|42395.65
23:51:39|42395.65
23:51:40|42395.65
23:51:41|42395.66
23:51:42|42395.65
23:51:43|42395.67
23:51:44|42395.66
23:51:45|42395.66
23:51:46|42395.66
23:51:47|42395.66
23:51:48|42395.66
23:51:49|42395.66
23:51:50|42395.66
23:51:51|42395.66
23:51:52|42395.66
23:51:54|42395.66
23:51:54|42395.66
23:51:55|42395.63
23:51:56|42395.63
23:51:57|42395.63
23:51:58|42393.21
23:51:59|42391.3
23:52:00|42391.3
23:52:01|42391.3
23:52:02|42390.
23:52:03|42382.45
23:52:04|42382.45
23:52:05|42382.31
23:52:06|42382.31
23:52:07|42382.31
23:52:08|42377.88
23:52:09|42372.74
23:52:10|42372.74
23:52:11|42372.74
23:52:12|42372.74
23:52:13|42371.32
23:52:14|42370.
23:52:15|42369.97
23:52:16|42369.97
23:52:17|42369.98
23:52:19|42369.98
23:52:19|42369.97
23:52:20|42369.98
23:52:22|42369.98
23:52:23|42369.98
23:52:24|42375.87
23:52:25|42375.87
23:52:26|42375.88
23:52:27|42384.38
23:52:28|42386.74
23:52:30|42386.74
23:52:31|42386.75
23:52:33|42386.75
23:52:33|42386.75
23:52:35|42386.75
23:52:35|42372.75
23:52:36|42366.97
23:52:38|42366.97
23:52:39|42366.97
23:52:40|42363.68
23:52:41|42363.68
23:52:42|42363.68
23:52:43|42363.68
23:52:44|42363.68
23:52:45|42363.67
23:52:46|42363.67
23:52:47|42363.67
23:52:48|42363.67
23:52:49|42363.67
23:52:50|42363.68
23:52:51|42363.68
23:52:52|42363.68
23:52:54|42363.91
23:52:55|42363.91
23:52:55|42363.91
23:52:56|42363.91
23:52:57|42363.91
23:52:58|42363.91
23:52:59|42366.97
23:53:00|42366.96
23:53:01|42366.96
23:53:03|42366.97
23:53:04|42366.97
23:53:05|42366.96
23:53:06|42365.76
23:53:07|42365.76
23:53:08|42365.74
23:53:09|42365.74
23:53:10|42365.74
23:53:11|42365.74
23:53:12|42365.74
23:53:13|42365.74
23:53:14|42365.74
23:53:16|42365.74
23:53:16|42365.75
23:53:17|42365.75
23:53:19|42365.75
23:53:20|42365.74
23:53:20|42365.74
23:53:22|42365.74
23:53:23|42365.75
23:53:24|42365.75
23:53:25|42365.75
23:53:27|42365.75
23:53:28|42365.75
23:53:29|42365.75
23:53:30|42367.39
23:53:30|42367.39
23:53:32|42367.38
23:53:34|42367.38
23:53:34|42367.39
23:53:35|42367.39
23:53:36|42367.94
23:53:37|42367.88
23:53:38|42367.89
23:53:40|42367.89
23:53:41|42365.75
23:53:42|42365.75
23:53:43|42375.93
23:53:43|42382.29
23:53:44|42383.83
23:53:45|42383.83
23:53:47|42383.84
23:53:48|42386.91
23:53:49|42386.91
23:53:50|42386.91
23:53:51|42386.91
23:53:52|42386.91
23:53:52|42386.91
23:53:54|42386.91
23:53:55|42386.91
23:53:56|42386.91
23:53:57|42386.92
23:53:59|42386.92
23:53:59|42387.34
23:54:00|42387.34
23:54:02|42390.
23:54:03|42390.
23:54:04|42390.
23:54:04|42390.
23:54:05|42390.
23:54:06|42390.
23:54:08|42395.01
23:54:09|42397.94
23:54:10|42397.94
23:54:11|42397.88
23:54:12|42397.88
23:54:13|42397.88
23:54:14|42397.88
23:54:15|42397.87
23:54:16|42397.87
23:54:17|42397.87
23:54:18|42397.87
23:54:19|42397.87
23:54:20|42397.87
23:54:21|42397.87
23:54:22|42391.52
23:54:23|42391.52
23:54:25|42391.52
23:54:26|42391.51
23:54:26|42384.
23:54:27|42383.83
23:54:29|42383.83
23:54:29|42383.83
23:54:31|42383.84
23:54:32|42383.84
23:54:33|42383.84
23:54:34|42383.83
23:54:35|42383.84
23:54:36|42383.84
23:54:37|42383.84
23:54:38|42383.84
23:54:39|42383.84
23:54:40|42383.84
23:54:41|42383.84
23:54:42|42383.84
23:54:43|42383.83
23:54:44|42380.
23:54:45|42379.98
23:54:46|42379.98
23:54:47|42373.64
23:54:48|42373.63
23:54:49|42373.63
23:54:50|42373.63
23:54:51|42370.
23:54:52|42370.
23:54:53|42370.
23:54:54|42370.01
23:54:55|42370.
23:54:56|42370.
23:54:57|42370.
23:54:58|42370.01
23:54:59|42370.01
23:55:00|42370.89
23:55:02|42370.89
23:55:02|42370.89
23:55:03|42372.
23:55:05|42372.
23:55:05|42372.
23:55:06|42372.
23:55:07|42372.
23:55:09|42372.
23:55:10|42372.
23:55:10|42372.
23:55:11|42372.01
23:55:13|42372.01
23:55:14|42372.01
23:55:14|42372.
23:55:15|42365.
23:55:17|42359.75
23:55:17|42358.71
23:55:19|42358.71
23:55:21|42358.71
23:55:22|42351.89
23:55:22|42351.88
23:55:23|42351.88
23:55:24|42351.88
23:55:25|42351.88
23:55:26|42351.88
23:55:28|42351.88
23:55:28|42351.88
23:55:29|42351.88
23:55:31|42351.88
23:55:31|42351.88
23:55:32|42351.88
23:55:33|42351.88
23:55:34|42351.89
23:55:35|42351.89
23:55:36|42351.89
23:55:37|42351.88
23:55:38|42351.88
23:55:39|42351.88
23:55:41|42346.93
23:55:41|42346.93
23:55:43|42346.94
23:55:44|42346.94
23:55:45|42346.94
23:55:46|42346.94
23:55:48|42346.94
23:55:48|42346.94
23:55:49|42346.94
23:55:50|42346.94
23:55:51|42346.93
23:55:52|42346.94
23:55:53|42345.33
23:55:54|42340.7
23:55:55|42340.7
23:55:57|42340.7
23:55:57|42340.7
23:55:58|42340.7
23:55:59|42340.7
23:56:00|42340.69
23:56:02|42340.69
23:56:03|42340.01
23:56:04|42340.01
23:56:05|42336.66
23:56:06|42336.66
23:56:08|42334.66
23:56:08|42331.61
23:56:09|42331.61
23:56:11|42331.6
23:56:11|42329.95
23:56:13|42329.73
23:56:13|42329.73
23:56:14|42329.73
23:56:16|42329.73
23:56:17|42329.52
23:56:18|42329.52
23:56:19|42327.63
23:56:20|42327.63
23:56:22|42327.63
23:56:22|42327.63
23:56:24|42327.63
23:56:24|42329.96
23:56:25|42331.86
23:56:27|42334.89
23:56:28|42340.
23:56:28|42340.
23:56:29|42340.
23:56:31|42340.
23:56:31|42340.
23:56:33|42340.
23:56:34|42340.23
23:56:35|42340.23
23:56:36|42340.23
23:56:37|42349.13
23:56:38|42349.13
23:56:39|42349.13
23:56:40|42349.14
23:56:41|42349.14
23:56:43|42349.13
23:56:44|42349.13
23:56:44|42349.13
23:56:45|42353.31
23:56:47|42353.31
23:56:47|42353.32
23:56:48|42354.14
23:56:49|42354.14
23:56:50|42362.04
23:56:51|42365.41
23:56:52|42365.41
23:56:54|42365.41
23:56:55|42365.4
23:56:56|42365.41
23:56:58|42365.41
23:56:58|42365.41
23:56:59|42365.4
23:57:00|42365.41
23:57:02|42365.41
23:57:02|42365.17
23:57:04|42353.41
23:57:06|42353.41
23:57:07|42353.41
23:57:08|42353.64
23:57:09|42353.65
23:57:11|42353.65
23:57:11|42353.65
23:57:12|42353.65
23:57:14|42353.66
23:57:15|42353.66
23:57:15|42353.65
23:57:16|42353.65
23:57:17|42353.65
23:57:19|42353.65
23:57:20|42353.66
23:57:22|42353.66
23:57:23|42353.66
23:57:23|42353.66
23:57:25|42370.
23:57:26|42373.62
23:57:27|42373.62
23:57:28|42373.62
23:57:29|42373.62
23:57:30|42373.62
23:57:31|42373.62
23:57:32|42373.62
23:57:33|42373.39
23:57:34|42373.39
23:57:35|42373.39
23:57:36|42367.27
23:57:37|42367.28
23:57:38|42373.62
23:57:39|42373.63
23:57:40|42373.63
23:57:41|42373.62
23:57:42|42373.62
23:57:43|42373.62
23:57:45|42373.62
23:57:45|42373.62
23:57:46|42373.62
23:57:47|42373.62
23:57:48|42373.63
23:57:49|42373.62
23:57:50|42373.62
23:57:51|42373.62
23:57:52|42373.62
23:57:53|42373.62
23:57:54|42373.63
23:57:55|42373.63
23:57:56|42373.63
23:57:57|42373.63
23:57:58|42373.63
23:57:59|42373.63
23:58:00|42373.63
23:58:01|42373.63
23:58:03|42374.8
23:58:04|42374.8
23:58:05|42374.8
23:58:06|42374.8
23:58:08|42374.8
23:58:08|42374.8
23:58:09|42374.8
23:58:10|42374.8
23:58:11|42374.81
23:58:12|42374.8
23:58:13|42374.8
23:58:14|42374.81
23:58:15|42374.81
23:58:17|42374.81
23:58:17|42374.81
23:58:19|42374.8
23:58:20|42374.8
23:58:20|42374.8
23:58:22|42374.8
23:58:22|42374.8
23:58:24|42374.8
23:58:25|42374.8
23:58:26|42374.8
23:58:27|42374.8
23:58:27|42374.8
23:58:28|42374.8
23:58:29|42374.8
23:58:31|42380.5
23:58:31|42387.33
23:58:33|42387.33
23:58:33|42387.33
23:58:34|42387.33
23:58:36|42387.33
23:58:37|42387.34
23:58:37|42387.34
23:58:39|42387.34
23:58:39|42387.33
23:58:40|42387.33
23:58:41|42387.33
23:58:43|42387.33
23:58:43|42387.33
23:58:44|42387.32
23:58:45|42387.32
23:58:46|42380.7
23:58:47|42378.55
23:58:48|42378.53
23:58:49|42378.54
23:58:50|42378.54
23:58:52|42378.54
23:58:52|42378.54
23:58:54|42378.53
23:58:55|42378.54
23:58:56|42378.54
23:58:57|42378.54
23:58:59|42378.76
23:58:59|42378.76
23:59:00|42378.77
23:59:01|42378.77
23:59:03|42378.77
23:59:04|42378.77
23:59:05|42378.77
23:59:05|42378.77
23:59:07|42378.77
23:59:08|42378.77
23:59:09|42378.77
23:59:10|42378.77
23:59:11|42387.34
23:59:12|42387.34
23:59:14|42385.83
23:59:14|42379.
23:59:15|42379.
23:59:16|42379.01
23:59:17|42379.
23:59:18|42379.
23:59:19|42379.
23:59:20|42379.01
23:59:21|42379.01
23:59:22|42379.
23:59:23|42379.23
23:59:24|42379.23
23:59:25|42379.23
23:59:26|42379.23
23:59:27|42379.24
23:59:28|42379.24
23:59:29|42379.23
23:59:30|42379.24
23:59:31|42379.23
23:59:32|42379.23
23:59:33|42379.23
23:59:34|42379.23
23:59:35|42379.23
23:59:36|42379.23
23:59:37|42379.24
23:59:38|42379.23
23:59:39|42379.24
23:59:40|42379.23
23:59:41|42379.99
23:59:42|42379.99
23:59:43|42379.99
23:59:44|42379.99
23:59:45|42379.99
23:59:46|42379.99
23:59:47|42379.99
23:59:48|42379.99
23:59:49|42379.99
23:59:50|42379.99
23:59:52|42380.
23:59:53|42379.99
23:59:54|42379.99
23:59:54|42380.
23:59:55|42380.
23:59:57|42380.
23:59:58|42380.