00:00:00|41280.89
00:00:01|41280.89
00:00:02|41280.89
00:00:03|41280.89
00:00:04|41282.39
00:00:05|41284.91
00:00:06|41282.39
00:00:07|41284.89
00:00:08|41284.89
00:00:09|41284.92
00:00:11|41284.92
00:00:12|41284.91
00:00:13|41284.91
00:00:14|41284.91
00:00:15|41284.92
00:00:16|41284.92
00:00:17|41295.58
00:00:18|41295.99
00:00:19|41299.13
00:00:19|41299.13
00:00:21|41300.
00:00:22|41305.71
00:00:22|41306.31
00:00:24|41308.13
00:00:25|41308.13
00:00:26|41308.16
00:00:26|41308.16
00:00:28|41308.16
00:00:29|41310.
00:00:30|41310.
00:00:31|41310.31
00:00:32|41310.32
00:00:33|41310.32
00:00:34|41310.32
00:00:35|41310.31
00:00:36|41295.38
00:00:37|41289.87
00:00:38|41289.87
00:00:39|41289.87
00:00:40|41288.47
00:00:41|41284.05
00:00:42|41276.5
00:00:43|41276.5
00:00:44|41276.49
00:00:46|41273.51
00:00:46|41273.51
00:00:47|41273.51
00:00:48|41273.51
00:00:50|41272.11
00:00:50|41272.1
00:00:52|41272.11
00:00:53|41272.1
00:00:54|41272.1
00:00:55|41272.11
00:00:56|41270.48
00:00:57|41270.47
00:00:58|41270.47
00:00:59|41270.47
00:00:59|41270.48
00:01:01|41270.48
00:01:01|41270.48
00:01:03|41269.38
00:01:04|41269.38
00:01:05|41269.38
00:01:06|41269.38
00:01:07|41269.37
00:01:08|41269.38
00:01:09|41276.67
00:01:10|41276.66
00:01:11|41271.14
00:01:12|41270.92
00:01:13|41269.38
00:01:14|41263.64
00:01:15|41263.64
00:01:16|41263.64
00:01:17|41263.63
00:01:18|41260.01
00:01:19|41257.96
00:01:20|41257.96
00:01:21|41257.97
00:01:22|41250.
00:01:23|41249.44
00:01:24|41249.44
00:01:26|41241.12
00:01:26|41240.02
00:01:28|41240.02
00:01:29|41240.02
00:01:29|41240.02
00:01:31|41240.02
00:01:32|41240.18
00:01:32|41244.87
00:01:33|41244.87
00:01:34|41244.87
00:01:35|41243.56
00:01:36|41243.56
00:01:37|41243.55
00:01:39|41241.6
00:01:39|41241.6
00:01:41|41241.59
00:01:41|41236.2
00:01:43|41236.19
00:01:43|41236.19
00:01:44|41236.2
00:01:46|41236.2
00:01:47|41236.2
00:01:47|41236.2
00:01:49|41236.2
00:01:50|41236.2
00:01:51|41236.2
00:01:53|41236.19
00:01:53|41236.19
00:01:55|41236.2
00:01:56|41236.2
00:01:57|41236.19
00:01:57|41236.19
00:01:58|41236.19
00:02:00|41236.17
00:02:01|41236.17
00:02:02|41236.17
00:02:03|41236.17
00:02:03|41236.17
00:02:04|41236.17
00:02:05|41236.18
00:02:06|41236.17
00:02:07|41236.17
00:02:09|41236.17
00:02:10|41236.15
00:02:11|41236.16
00:02:12|41236.16
00:02:13|41236.16
00:02:14|41236.28
00:02:15|41252.37
00:02:16|41254.37
00:02:17|41254.37
00:02:18|41257.42
00:02:19|41263.29
00:02:20|41263.29
00:02:21|41263.28
00:02:21|41263.28
00:02:23|41263.29
00:02:24|41269.38
00:02:25|41269.38
00:02:26|41269.37
00:02:26|41269.38
00:02:28|41269.4
00:02:28|41269.39
00:02:30|41269.39
00:02:31|41269.4
00:02:32|41269.39
00:02:33|41269.39
00:02:34|41269.37
00:02:35|41269.39
00:02:36|41269.38
00:02:37|41269.38
00:02:38|41269.38
00:02:39|41269.38
00:02:40|41269.38
00:02:41|41269.41
00:02:42|41272.05
00:02:44|41272.05
00:02:45|41272.05
00:02:46|41272.05
00:02:47|41272.04
00:02:49|41272.05
00:02:50|41272.05
00:02:51|41272.05
00:02:52|41272.04
00:02:53|41272.05
00:02:54|41272.05
00:02:55|41272.04
00:02:56|41272.04
00:02:57|41272.04
00:02:59|41274.03
00:02:59|41274.03
00:03:00|41272.24
00:03:01|41253.86
00:03:02|41253.86
00:03:03|41259.26
00:03:04|41270.93
00:03:06|41270.94
00:03:07|41270.93
00:03:07|41270.93
00:03:08|41270.93
00:03:09|41270.93
00:03:10|41270.93
00:03:11|41259.8
00:03:13|41250.
00:03:13|41265.18
00:03:14|41265.18
00:03:15|41265.18
00:03:16|41265.19
00:03:18|41265.18
00:03:19|41265.18
00:03:19|41265.18
00:03:21|41275.71
00:03:22|41275.71
00:03:23|41276.17
00:03:24|41279.99
00:03:25|41279.99
00:03:26|41278.89
00:03:27|41278.89
00:03:28|41278.9
00:03:29|41278.9
00:03:30|41278.9
00:03:31|41278.9
00:03:32|41278.89
00:03:33|41289.18
00:03:34|41289.18
00:03:35|41289.18
00:03:36|41289.18
00:03:37|41289.01
00:03:38|41289.01
00:03:39|41288.99
00:03:40|41285.25
00:03:41|41285.25
00:03:42|41276.91
00:03:43|41276.91
00:03:44|41272.95
00:03:45|41274.96
00:03:46|41272.95
00:03:47|41272.95
00:03:49|41272.95
00:03:49|41272.95
00:03:50|41272.94
00:03:51|41272.94
00:03:52|41272.94
00:03:54|41272.94
00:03:55|41272.94
00:03:55|41266.24
00:03:57|41267.94
00:03:58|41267.94
00:03:59|41267.93
00:03:59|41272.92
00:04:01|41272.94
00:04:02|41272.94
00:04:03|41272.94
00:04:04|41275.67
00:04:05|41280.26
00:04:06|41280.26
00:04:08|41280.26
00:04:08|41280.26
00:04:09|41274.27
00:04:10|41280.25
00:04:11|41278.19
00:04:12|41278.19
00:04:13|41278.18
00:04:14|41278.18
00:04:15|41278.18
00:04:16|41278.18
00:04:17|41278.18
00:04:18|41278.18
00:04:19|41278.18
00:04:20|41278.19
00:04:21|41272.98
00:04:22|41272.98
00:04:24|41276.1
00:04:24|41276.1
00:04:25|41276.1
00:04:26|41276.1
00:04:27|41276.11
00:04:28|41276.11
00:04:29|41276.11
00:04:30|41276.11
00:04:31|41276.1
00:04:32|41276.1
00:04:33|41276.1
00:04:35|41276.1
00:04:36|41276.1
00:04:36|41276.1
00:04:37|41276.11
00:04:38|41276.11
00:04:40|41273.
00:04:41|41285.09
00:04:42|41293.75
00:04:43|41293.75
00:04:44|41293.75
00:04:45|41293.75
00:04:45|41293.74
00:04:47|41293.74
00:04:48|41293.74
00:04:49|41293.75
00:04:51|41289.42
00:04:52|41289.42
00:04:52|41289.42
00:04:54|41289.41
00:04:55|41289.41
00:04:56|41284.67
00:04:57|41284.67
00:04:58|41284.66
00:04:59|41284.67
00:05:01|41289.37
00:05:01|41293.9
00:05:02|41297.96
00:05:03|41297.96
00:05:04|41297.96
00:05:05|41297.96
00:05:06|41297.96
00:05:07|41297.11
00:05:09|41297.1
00:05:09|41297.07
00:05:10|41295.79
00:05:12|41295.79
00:05:13|41295.79
00:05:13|41295.79
00:05:14|41299.73
00:05:15|41299.73
00:05:16|41300.49
00:05:18|41300.88
00:05:18|41300.88
00:05:20|41300.88
00:05:20|41313.31
00:05:21|41310.9
00:05:22|41310.89
00:05:24|41310.89
00:05:24|41310.9
00:05:25|41309.99
00:05:26|41309.08
00:05:27|41309.07
00:05:28|41304.14
00:05:29|41304.14
00:05:30|41301.73
00:05:31|41301.73
00:05:33|41304.15
00:05:33|41309.07
00:05:35|41309.07
00:05:36|41309.06
00:05:37|41309.06
00:05:37|41303.7
00:05:39|41303.7
00:05:40|41305.76
00:05:41|41305.76
00:05:42|41305.76
00:05:43|41305.73
00:05:44|41305.73
00:05:45|41305.73
00:05:46|41305.72
00:05:47|41299.73
00:05:48|41299.72
00:05:49|41296.42
00:05:51|41296.42
00:05:52|41296.41
00:05:53|41296.42
00:05:54|41296.42
00:05:54|41296.43
00:05:55|41299.89
00:05:57|41303.68
00:05:58|41315.4
00:05:59|41315.4
00:06:00|41315.4
00:06:01|41315.4
00:06:02|41315.89
00:06:03|41315.89
00:06:04|41315.9
00:06:05|41315.89
00:06:06|41315.24
00:06:07|41315.24
00:06:08|41315.24
00:06:09|41315.24
00:06:10|41315.24
00:06:11|41315.24
00:06:12|41319.11
00:06:13|41319.11
00:06:14|41321.7
00:06:15|41321.7
00:06:16|41321.7
00:06:17|41317.25
00:06:18|41317.25
00:06:19|41317.25
00:06:20|41322.97
00:06:21|41329.01
00:06:22|41329.01
00:06:23|41329.01
00:06:24|41329.01
00:06:25|41329.44
00:06:26|41329.44
00:06:27|41333.2
00:06:28|41333.3
00:06:29|41333.3
00:06:30|41333.67
00:06:31|41336.52
00:06:32|41338.
00:06:33|41338.
00:06:34|41338.
00:06:35|41338.
00:06:36|41338.
00:06:37|41337.99
00:06:38|41340.
00:06:39|41340.
00:06:40|41339.99
00:06:41|41339.99
00:06:43|41339.99
00:06:43|41342.06
00:06:44|41342.06
00:06:45|41342.07
00:06:46|41342.07
00:06:47|41342.07
00:06:48|41342.06
00:06:50|41342.06
00:06:51|41342.06
00:06:51|41342.06
00:06:53|41342.06
00:06:54|41352.04
00:06:55|41353.17
00:06:56|41353.16
00:06:57|41353.16
00:06:58|41353.17
00:06:59|41353.87
00:07:00|41353.87
00:07:01|41353.87
00:07:02|41353.87
00:07:03|41354.56
00:07:04|41355.94
00:07:05|41355.93
00:07:06|41349.79
00:07:07|41349.79
00:07:08|41349.8
00:07:09|41349.8
00:07:10|41349.8
00:07:11|41356.25
00:07:12|41357.14
00:07:13|41362.87
00:07:15|41363.29
00:07:15|41363.29
00:07:16|41363.29
00:07:17|41363.29
00:07:18|41363.29
00:07:19|41365.5
00:07:20|41365.5
00:07:21|41365.5
00:07:22|41365.5
00:07:23|41365.87
00:07:24|41365.87
00:07:25|41366.
00:07:26|41366.24
00:07:27|41367.08
00:07:28|41367.08
00:07:29|41367.08
00:07:30|41367.07
00:07:31|41367.07
00:07:32|41367.08
00:07:33|41367.08
00:07:34|41367.08
00:07:35|41369.26
00:07:36|41369.26
00:07:37|41369.26
00:07:38|41369.25
00:07:39|41369.26
00:07:40|41369.25
00:07:41|41369.26
00:07:42|41369.26
00:07:43|41371.18
00:07:44|41372.73
00:07:45|41372.73
00:07:46|41372.88
00:07:47|41376.86
00:07:48|41376.87
00:07:49|41376.87
00:07:51|41376.87
00:07:51|41372.87
00:07:53|41371.82
00:07:54|41371.82
00:07:55|41371.83
00:07:56|41371.82
00:07:57|41371.82
00:07:58|41371.82
00:07:59|41371.83
00:08:00|41371.83
00:08:02|41371.82
00:08:02|41371.82
00:08:03|41371.82
00:08:05|41371.82
00:08:06|41371.
00:08:06|41371.01
00:08:07|41371.01
00:08:08|41371.
00:08:10|41370.41
00:08:10|41370.41
00:08:11|41370.41
00:08:12|41370.42
00:08:14|41370.42
00:08:15|41370.41
00:08:15|41370.41
00:08:16|41370.41
00:08:18|41370.41
00:08:18|41370.41
00:08:19|41370.41
00:08:21|41370.41
00:08:22|41370.41
00:08:23|41370.41
00:08:23|41370.41
00:08:25|41366.
00:08:26|41366.28
00:08:27|41366.26
00:08:27|41366.27
00:08:28|41366.27
00:08:30|41366.27
00:08:31|41366.09
00:08:31|41366.09
00:08:32|41366.
00:08:34|41366.
00:08:34|41366.
00:08:36|41366.01
00:08:37|41366.
00:08:37|41374.99
00:08:39|41376.85
00:08:40|41376.85
00:08:41|41376.85
00:08:42|41376.88
00:08:43|41376.88
00:08:44|41376.88
00:08:44|41376.88
00:08:46|41376.88
00:08:47|41376.88
00:08:48|41376.88
00:08:49|41377.26
00:08:50|41377.39
00:08:51|41377.55
00:08:51|41379.23
00:08:53|41379.77
00:08:54|41379.77
00:08:56|41379.77
00:08:57|41379.77
00:08:57|41379.77
00:08:59|41379.76
00:09:00|41379.76
00:09:01|41379.76
00:09:02|41379.77
00:09:03|41379.94
00:09:04|41380.16
00:09:05|41376.03
00:09:06|41376.03
00:09:07|41376.02
00:09:08|41376.03
00:09:09|41376.03
00:09:10|41376.03
00:09:11|41376.03
00:09:12|41376.03
00:09:13|41376.02
00:09:14|41376.03
00:09:15|41376.02
00:09:16|41376.03
00:09:17|41376.03
00:09:18|41376.03
00:09:19|41376.03
00:09:20|41376.2
00:09:21|41388.44
00:09:22|41399.52
00:09:23|41391.86
00:09:25|41391.87
00:09:25|41391.86
00:09:26|41391.7
00:09:27|41390.07
00:09:28|41390.07
00:09:29|41393.77
00:09:30|41393.77
00:09:31|41393.77
00:09:32|41396.42
00:09:33|41396.42
00:09:34|41396.42
00:09:35|41396.42
00:09:36|41396.81
00:09:37|41405.08
00:09:38|41409.55
00:09:39|41400.89
00:09:40|41395.03
00:09:41|41395.05
00:09:42|41394.05
00:09:43|41394.05
00:09:44|41390.25
00:09:45|41378.35
00:09:46|41380.62
00:09:47|41382.35
00:09:48|41405.34
00:09:49|41405.33
00:09:50|41405.33
00:09:51|41405.33
00:09:53|41405.33
00:09:54|41405.33
00:09:55|41405.33
00:09:57|41405.34
00:09:57|41405.33
00:09:58|41405.33
00:09:59|41405.33
00:10:01|41405.33
00:10:02|41405.34
00:10:03|41405.34
00:10:04|41405.34
00:10:05|41415.31
00:10:06|41415.31
00:10:07|41415.31
00:10:08|41415.31
00:10:09|41415.31
00:10:10|41415.32
00:10:11|41415.32
00:10:12|41415.29
00:10:13|41415.29
00:10:14|41413.24
00:10:15|41413.23
00:10:16|41413.24
00:10:17|41413.24
00:10:18|41413.19
00:10:19|41413.19
00:10:20|41411.68
00:10:21|41411.68
00:10:22|41411.68
00:10:23|41411.68
00:10:24|41413.29
00:10:25|41428.56
00:10:26|41428.56
00:10:27|41424.62
00:10:28|41416.18
00:10:29|41416.18
00:10:30|41416.17
00:10:31|41413.2
00:10:32|41406.56
00:10:33|41407.82
00:10:34|41407.84
00:10:36|41407.84
00:10:37|41407.83
00:10:38|41407.83
00:10:38|41407.84
00:10:39|41416.82
00:10:40|41416.82
00:10:41|41422.97
00:10:43|41422.98
00:10:43|41422.98
00:10:45|41422.97
00:10:45|41425.71
00:10:46|41425.73
00:10:47|41426.96
00:10:49|41426.96
00:10:49|41431.55
00:10:51|41431.55
00:10:51|41431.55
00:10:52|41431.55
00:10:54|41434.18
00:10:55|41434.18
00:10:56|41434.18
00:10:57|41431.37
00:10:58|41431.37
00:10:59|41429.33
00:11:01|41429.33
00:11:01|41429.33
00:11:02|41431.6
00:11:03|41433.91
00:11:04|41429.33
00:11:05|41429.16
00:11:06|41426.03
00:11:07|41426.03
00:11:08|41426.03
00:11:10|41426.03
00:11:10|41426.03
00:11:11|41426.03
00:11:13|41425.98
00:11:13|41417.3
00:11:15|41410.93
00:11:16|41406.56
00:11:17|41406.56
00:11:18|41406.56
00:11:19|41406.54
00:11:20|41406.54
00:11:21|41406.37
00:11:22|41406.38
00:11:22|41413.72
00:11:24|41413.72
00:11:25|41422.96
00:11:26|41422.96
00:11:26|41435.7
00:11:28|41435.5
00:11:28|41435.5
00:11:29|41429.58
00:11:31|41420.02
00:11:32|41420.02
00:11:32|41420.02
00:11:34|41420.02
00:11:35|41419.99
00:11:36|41419.85
00:11:36|41419.85
00:11:38|41419.85
00:11:39|41420.19
00:11:40|41420.19
00:11:41|41420.19
00:11:41|41424.37
00:11:43|41427.02
00:11:44|41427.02
00:11:45|41427.02
00:11:46|41427.02
00:11:47|41427.03
00:11:48|41427.02
00:11:49|41427.02
00:11:50|41424.95
00:11:50|41425.86
00:11:51|41425.86
00:11:53|41425.86
00:11:54|41425.86
00:11:55|41425.86
00:11:57|41425.86
00:11:57|41425.86
00:11:58|41425.87
00:11:59|41425.87
00:12:00|41424.49
00:12:02|41424.49
00:12:03|41424.49
00:12:05|41424.49
00:12:06|41420.97
00:12:07|41422.36
00:12:08|41421.26
00:12:09|41421.26
00:12:10|41421.26
00:12:11|41421.26
00:12:12|41421.27
00:12:13|41421.27
00:12:15|41421.27
00:12:15|41421.27
00:12:16|41421.27
00:12:17|41421.27
00:12:18|41421.27
00:12:19|41421.27
00:12:20|41421.27
00:12:21|41421.26
00:12:22|41420.92
00:12:23|41422.41
00:12:24|41422.41
00:12:25|41420.91
00:12:26|41406.82
00:12:27|41406.83
00:12:28|41406.82
00:12:29|41406.82
00:12:30|41406.83
00:12:31|41400.46
00:12:32|41404.39
00:12:33|41400.
00:12:34|41402.09
00:12:35|41402.08
00:12:36|41402.09
00:12:37|41402.09
00:12:38|41402.08
00:12:39|41402.08
00:12:40|41402.09
00:12:41|41406.99
00:12:42|41406.99
00:12:43|41406.99
00:12:45|41407.
00:12:45|41409.77
00:12:46|41409.77
00:12:47|41409.77
00:12:48|41409.77
00:12:49|41409.77
00:12:50|41409.77
00:12:52|41409.61
00:12:52|41409.6
00:12:54|41409.6
00:12:54|41409.6
00:12:56|41409.6
00:12:57|41409.6
00:12:58|41409.6
00:12:59|41408.29
00:13:00|41408.29
00:13:01|41408.29
00:13:03|41408.28
00:13:03|41406.19
00:13:05|41406.19
00:13:06|41406.19
00:13:07|41406.19
00:13:07|41400.51
00:13:09|41400.5
00:13:10|41400.5
00:13:10|41400.51
00:13:12|41400.5
00:13:13|41396.89
00:13:14|41396.89
00:13:15|41396.89
00:13:16|41396.89
00:13:17|41396.9
00:13:18|41396.9
00:13:19|41396.9
00:13:20|41396.9
00:13:21|41396.89
00:13:22|41394.71
00:13:23|41394.71
00:13:24|41393.72
00:13:25|41391.06
00:13:26|41391.06
00:13:27|41391.06
00:13:28|41395.
00:13:29|41395.
00:13:30|41397.07
00:13:31|41397.06
00:13:32|41397.06
00:13:33|41397.06
00:13:34|41397.06
00:13:35|41397.06
00:13:37|41397.06
00:13:37|41397.06
00:13:38|41397.27
00:13:39|41397.27
00:13:41|41397.27
00:13:41|41397.27
00:13:42|41397.27
00:13:43|41397.27
00:13:44|41397.27
00:13:45|41399.29
00:13:46|41399.29
00:13:47|41399.29
00:13:49|41409.58
00:13:49|41408.17
00:13:51|41408.17
00:13:52|41407.32
00:13:52|41407.32
00:13:54|41404.08
00:13:55|41404.08
00:13:55|41399.12
00:13:57|41399.11
00:13:58|41399.11
00:14:00|41395.13
00:14:01|41391.77
00:14:02|41391.77
00:14:03|41391.75
00:14:04|41391.75
00:14:05|41391.75
00:14:06|41391.75
00:14:07|41391.75
00:14:08|41390.
00:14:09|41390.
00:14:10|41390.01
00:14:11|41390.
00:14:12|41390.
00:14:13|41390.
00:14:14|41390.
00:14:15|41390.
00:14:16|41390.
00:14:17|41390.
00:14:18|41390.
00:14:19|41390.
00:14:20|41390.
00:14:21|41390.
00:14:22|41390.01
00:14:23|41390.01
00:14:24|41390.
00:14:25|41389.34
00:14:26|41384.12
00:14:27|41380.07
00:14:28|41380.07
00:14:29|41380.07
00:14:30|41380.06
00:14:31|41380.06
00:14:32|41378.09
00:14:33|41378.09
00:14:34|41378.07
00:14:35|41378.07
00:14:36|41376.84
00:14:37|41376.83
00:14:38|41373.72
00:14:39|41373.33
00:14:40|41373.33
00:14:41|41373.33
00:14:42|41369.94
00:14:43|41369.94
00:14:44|41369.3
00:14:45|41370.01
00:14:46|41370.01
00:14:47|41370.01
00:14:48|41373.73
00:14:49|41373.73
00:14:50|41372.45
00:14:51|41372.45
00:14:52|41369.05
00:14:53|41369.05
00:14:54|41366.36
00:14:55|41366.36
00:14:56|41366.36
00:14:57|41366.
00:14:59|41366.
00:15:00|41373.74
00:15:01|41373.74
00:15:02|41373.74
00:15:03|41373.73
00:15:04|41373.73
00:15:05|41373.73
00:15:06|41373.73
00:15:07|41373.73
00:15:08|41373.73
00:15:09|41376.93
00:15:10|41386.54
00:15:11|41388.61
00:15:12|41384.62
00:15:13|41382.41
00:15:15|41382.41
00:15:15|41382.41
00:15:16|41382.41
00:15:17|41382.42
00:15:18|41382.42
00:15:19|41374.56
00:15:20|41374.56
00:15:21|41374.56
00:15:22|41374.55
00:15:23|41374.55
00:15:24|41372.49
00:15:26|41372.49
00:15:26|41372.49
00:15:27|41372.49
00:15:28|41372.49
00:15:29|41372.49
00:15:31|41372.49
00:15:31|41372.47
00:15:32|41372.47
00:15:33|41372.47
00:15:34|41372.47
00:15:36|41372.48
00:15:36|41372.48
00:15:37|41372.47
00:15:38|41370.2
00:15:39|41370.2
00:15:41|41370.2
00:15:41|41370.19
00:15:42|41369.09
00:15:43|41367.
00:15:44|41367.
00:15:45|41367.
00:15:46|41366.11
00:15:47|41366.11
00:15:48|41366.11
00:15:49|41366.11
00:15:50|41366.
00:15:51|41366.
00:15:52|41366.
00:15:53|41359.11
00:15:54|41354.43
00:15:55|41354.43
00:15:56|41350.95
00:15:57|41350.94
00:15:59|41351.11
00:16:00|41362.78
00:16:01|41362.79
00:16:02|41362.79
00:16:03|41362.79
00:16:05|41362.78
00:16:05|41360.71
00:16:06|41353.08
00:16:08|41353.07
00:16:09|41353.07
00:16:10|41350.02
00:16:11|41350.02
00:16:12|41350.02
00:16:13|41350.02
00:16:15|41350.02
00:16:16|41350.01
00:16:17|41350.02
00:16:18|41350.02
00:16:19|41350.02
00:16:19|41350.01
00:16:20|41350.01
00:16:22|41350.02
00:16:22|41350.02
00:16:23|41350.02
00:16:24|41350.02
00:16:25|41350.02
00:16:26|41350.02
00:16:27|41350.02
00:16:29|41350.02
00:16:29|41350.02
00:16:30|41350.02
00:16:31|41350.01
00:16:32|41350.01
00:16:34|41350.01
00:16:34|41348.89
00:16:35|41348.89
00:16:36|41348.89
00:16:37|41348.89
00:16:38|41348.89
00:16:40|41349.67
00:16:40|41349.67
00:16:42|41349.67
00:16:43|41345.84
00:16:44|41345.31
00:16:44|41345.31
00:16:45|41345.31
00:16:46|41345.31
00:16:47|41343.78
00:16:49|41343.78
00:16:49|41343.79
00:16:51|41337.53
00:16:51|41334.92
00:16:52|41334.92
00:16:53|41334.92
00:16:54|41334.92
00:16:55|41333.96
00:16:56|41333.33
00:16:58|41326.62
00:16:58|41324.88
00:17:00|41324.87
00:17:01|41324.87
00:17:02|41327.
00:17:03|41327.01
00:17:04|41327.01
00:17:05|41327.01
00:17:06|41327.
00:17:08|41327.
00:17:08|41327.
00:17:10|41318.75
00:17:11|41318.75
00:17:11|41318.75
00:17:13|41318.74
00:17:14|41317.14
00:17:15|41317.15
00:17:16|41317.15
00:17:17|41317.14
00:17:18|41318.73
00:17:19|41318.74
00:17:20|41318.74
00:17:21|41318.74
00:17:22|41318.74
00:17:23|41318.74
00:17:23|41315.01
00:17:25|41314.2
00:17:25|41304.53
00:17:26|41301.52
00:17:28|41301.53
00:17:28|41301.53
00:17:30|41301.53
00:17:31|41300.96
00:17:32|41300.96
00:17:33|41300.01
00:17:34|41300.
00:17:34|41293.01
00:17:36|41291.33
00:17:37|41291.32
00:17:37|41291.31
00:17:39|41291.3
00:17:40|41290.
00:17:41|41289.83
00:17:42|41289.84
00:17:43|41289.27
00:17:43|41288.63
00:17:45|41288.63
00:17:46|41288.63
00:17:47|41287.77
00:17:48|41287.76
00:17:49|41279.11
00:17:50|41277.77
00:17:51|41277.77
00:17:51|41277.77
00:17:53|41277.77
00:17:54|41277.77
00:17:55|41277.77
00:17:57|41277.77
00:17:57|41277.77
00:17:58|41277.76
00:17:59|41288.25
00:18:01|41292.83
00:18:02|41292.82
00:18:03|41292.82
00:18:03|41290.95
00:18:05|41290.95
00:18:07|41281.05
00:18:07|41281.04
00:18:09|41281.05
00:18:09|41281.04
00:18:10|41281.05
00:18:12|41281.05
00:18:13|41281.04
00:18:14|41281.04
00:18:15|41279.55
00:18:16|41279.55
00:18:17|41279.55
00:18:18|41279.55
00:18:19|41279.54
00:18:21|41276.55
00:18:22|41276.55
00:18:23|41276.55
00:18:24|41274.26
00:18:24|41272.73
00:18:26|41272.73
00:18:27|41272.73
00:18:28|41272.73
00:18:29|41272.52
00:18:30|41271.42
00:18:31|41271.42
00:18:31|41274.14
00:18:33|41274.15
00:18:34|41274.15
00:18:35|41274.15
00:18:36|41274.15
00:18:37|41274.15
00:18:38|41274.15
00:18:39|41274.14
00:18:40|41274.14
00:18:40|41274.15
00:18:42|41274.15
00:18:43|41274.15
00:18:44|41274.15
00:18:45|41274.15
00:18:46|41274.15
00:18:47|41274.14
00:18:47|41274.15
00:18:49|41278.35
00:18:50|41278.35
00:18:51|41278.35
00:18:52|41277.12
00:18:53|41277.11
00:18:54|41277.11
00:18:55|41277.11
00:18:56|41277.11
00:18:57|41277.11
00:18:58|41277.11
00:18:59|41277.11
00:19:00|41277.11
00:19:00|41273.
00:19:02|41273.01
00:19:04|41273.01
00:19:05|41273.01
00:19:06|41273.01
00:19:06|41275.68
00:19:08|41275.69
00:19:08|41270.93
00:19:10|41270.93
00:19:11|41270.01
00:19:12|41270.01
00:19:13|41270.01
00:19:14|41270.01
00:19:15|41269.
00:19:16|41269.
00:19:17|41269.
00:19:18|41269.
00:19:19|41269.
00:19:20|41269.
00:19:21|41269.01
00:19:22|41269.
00:19:23|41269.01
00:19:24|41269.01
00:19:25|41269.01
00:19:26|41269.
00:19:27|41269.
00:19:28|41269.
00:19:29|41269.
00:19:30|41269.
00:19:31|41269.01
00:19:32|41269.
00:19:33|41269.
00:19:34|41269.
00:19:35|41269.
00:19:36|41269.
00:19:37|41269.
00:19:38|41269.
00:19:40|41268.
00:19:40|41268.
00:19:41|41268.
00:19:42|41267.35
00:19:43|41267.35
00:19:44|41267.35
00:19:46|41263.58
00:19:46|41263.58
00:19:47|41263.58
00:19:48|41261.63
00:19:49|41261.63
00:19:50|41257.22
00:19:51|41254.61
00:19:52|41254.61
00:19:54|41254.61
00:19:55|41254.62
00:19:56|41254.62
00:19:56|41254.61
00:19:58|41254.61
00:19:59|41254.61
00:20:00|41254.61
00:20:01|41254.61
00:20:02|41254.61
00:20:03|41254.61
00:20:04|41254.61
00:20:06|41254.61
00:20:07|41254.61
00:20:08|41254.61
00:20:09|41254.55
00:20:10|41254.55
00:20:11|41263.59
00:20:11|41259.36
00:20:13|41257.48
00:20:13|41257.47
00:20:15|41257.47
00:20:15|41259.36
00:20:16|41259.36
00:20:18|41259.36
00:20:18|41259.36
00:20:19|41267.99
00:20:21|41267.99
00:20:21|41267.99
00:20:23|41261.8
00:20:23|41261.8
00:20:24|41261.8
00:20:26|41261.8
00:20:26|41261.8
00:20:28|41262.
00:20:28|41266.16
00:20:29|41266.15
00:20:30|41266.15
00:20:31|41266.16
00:20:33|41268.
00:20:33|41276.89
00:20:34|41276.88
00:20:36|41276.89
00:20:36|41276.88
00:20:38|41276.88
00:20:38|41277.06
00:20:40|41277.05
00:20:40|41277.05
00:20:41|41277.05
00:20:42|41277.05
00:20:43|41277.06
00:20:44|41277.06
00:20:46|41277.06
00:20:46|41277.06
00:20:48|41277.05
00:20:49|41277.06
00:20:50|41277.06
00:20:51|41274.8
00:20:52|41274.8
00:20:53|41274.8
00:20:54|41274.8
00:20:55|41273.62
00:20:56|41273.62
00:20:57|41273.62
00:20:58|41273.62
00:20:59|41273.62
00:21:00|41273.62
00:21:01|41273.62
00:21:02|41270.19
00:21:03|41270.19
00:21:04|41258.52
00:21:05|41250.28
00:21:06|41250.28
00:21:07|41250.29
00:21:08|41250.29
00:21:09|41250.29
00:21:10|41250.29
00:21:11|41250.28
00:21:12|41250.29
00:21:14|41250.29
00:21:15|41250.29
00:21:16|41250.29
00:21:16|41250.29
00:21:18|41250.28
00:21:19|41250.28
00:21:20|41250.28
00:21:20|41250.28
00:21:22|41250.28
00:21:23|41250.28
00:21:24|41250.28
00:21:25|41250.28
00:21:26|41250.28
00:21:26|41250.28
00:21:28|41250.28
00:21:29|41250.28
00:21:30|41250.29
00:21:31|41250.29
00:21:32|41250.
00:21:33|41250.
00:21:34|41250.
00:21:35|41250.
00:21:36|41250.
00:21:37|41250.
00:21:38|41250.
00:21:39|41250.
00:21:40|41250.01
00:21:41|41250.
00:21:42|41250.
00:21:43|41250.
00:21:44|41250.
00:21:45|41250.
00:21:46|41222.69
00:21:47|41222.
00:21:48|41222.
00:21:49|41220.
00:21:50|41220.01
00:21:51|41220.01
00:21:52|41220.01
00:21:53|41220.
00:21:55|41220.
00:21:55|41220.01
00:21:56|41220.
00:21:57|41221.89
00:21:58|41221.88
00:21:59|41221.89
00:22:00|41221.89
00:22:01|41222.17
00:22:02|41224.1
00:22:03|41224.09
00:22:05|41217.56
00:22:06|41209.63
00:22:07|41205.55
00:22:08|41212.14
00:22:10|41212.14
00:22:10|41212.14
00:22:11|41212.14
00:22:12|41212.14
00:22:13|41212.14
00:22:14|41212.14
00:22:15|41212.14
00:22:16|41215.45
00:22:17|41223.66
00:22:18|41223.66
00:22:19|41224.76
00:22:20|41223.65
00:22:21|41223.66
00:22:23|41220.01
00:22:24|41220.01
00:22:25|41220.
00:22:26|41224.45
00:22:26|41224.45
00:22:28|41224.45
00:22:28|41223.33
00:22:30|41218.67
00:22:31|41218.67
00:22:31|41218.67
00:22:32|41218.67
00:22:34|41221.08
00:22:35|41221.08
00:22:36|41227.77
00:22:37|41227.77
00:22:38|41227.77
00:22:39|41227.77
00:22:40|41227.77
00:22:40|41227.78
00:22:42|41231.3
00:22:43|41231.31
00:22:44|41233.98
00:22:45|41237.03
00:22:45|41237.03
00:22:46|41237.03
00:22:48|41237.04
00:22:48|41237.04
00:22:50|41237.04
00:22:51|41237.04
00:22:52|41237.03
00:22:53|41237.04
00:22:54|41237.04
00:22:55|41237.04
00:22:56|41237.03
00:22:56|41237.
00:22:58|41237.
00:22:59|41237.
00:23:00|41237.
00:23:01|41237.
00:23:02|41237.
00:23:03|41237.
00:23:04|41237.
00:23:05|41237.
00:23:07|41237.
00:23:08|41237.
00:23:09|41237.
00:23:10|41237.
00:23:11|41237.
00:23:12|41237.
00:23:13|41240.
00:23:14|41240.
00:23:15|41242.59
00:23:16|41242.59
00:23:17|41243.21
00:23:18|41243.93
00:23:18|41249.99
00:23:20|41250.
00:23:21|41250.
00:23:22|41255.55
00:23:23|41255.55
00:23:24|41255.56
00:23:25|41255.56
00:23:26|41250.01
00:23:27|41248.84
00:23:28|41243.22
00:23:29|41245.25
00:23:30|41245.25
00:23:31|41245.25
00:23:32|41245.25
00:23:33|41245.24
00:23:34|41245.24
00:23:35|41245.25
00:23:36|41245.25
00:23:37|41245.25
00:23:38|41246.59
00:23:39|41250.
00:23:40|41255.53
00:23:41|41255.53
00:23:42|41255.54
00:23:43|41257.53
00:23:44|41257.53
00:23:45|41257.53
00:23:46|41257.54
00:23:47|41257.54
00:23:48|41257.54
00:23:49|41257.54
00:23:50|41257.54
00:23:51|41257.53
00:23:52|41257.53
00:23:53|41257.53
00:23:54|41257.53
00:23:55|41257.53
00:23:56|41257.53
00:23:57|41257.53
00:23:58|41257.53
00:23:59|41257.53
00:24:00|41255.37
00:24:01|41252.51
00:24:02|41252.51
00:24:03|41252.51
00:24:04|41252.51
00:24:05|41252.51
00:24:06|41245.42
00:24:08|41245.42
00:24:09|41245.42
00:24:10|41245.42
00:24:11|41245.42
00:24:13|41245.42
00:24:13|41245.26
00:24:14|41245.26
00:24:16|41245.25
00:24:16|41245.02
00:24:18|41245.02
00:24:19|41245.02
00:24:20|41239.64
00:24:21|41239.64
00:24:22|41239.64
00:24:23|41239.63
00:24:23|41239.63
00:24:24|41239.64
00:24:25|41239.64
00:24:27|41239.65
00:24:28|41239.65
00:24:28|41239.65
00:24:29|41235.24
00:24:31|41236.19
00:24:31|41236.19
00:24:32|41236.19
00:24:33|41236.19
00:24:34|41236.19
00:24:35|41236.19
00:24:37|41236.2
00:24:38|41236.2
00:24:38|41236.2
00:24:40|41236.2
00:24:40|41236.19
00:24:41|41236.2
00:24:43|41236.2
00:24:44|41236.19
00:24:45|41236.2
00:24:46|41236.2
00:24:47|41236.19
00:24:48|41236.2
00:24:49|41236.21
00:24:50|41236.21
00:24:51|41236.36
00:24:53|41242.56
00:24:53|41242.56
00:24:54|41242.57
00:24:55|41242.57
00:24:56|41242.57
00:24:57|41242.57
00:24:58|41242.56
00:24:59|41242.57
00:25:00|41241.1
00:25:01|41240.24
00:25:02|41240.24
00:25:03|41240.24
00:25:04|41240.25
00:25:05|41240.23
00:25:06|41236.18
00:25:08|41235.05
00:25:08|41235.05
00:25:10|41235.04
00:25:11|41235.04
00:25:11|41235.04
00:25:13|41235.
00:25:14|41235.
00:25:15|41234.97
00:25:16|41234.97
00:25:17|41232.4
00:25:17|41222.23
00:25:19|41219.34
00:25:20|41219.33
00:25:21|41219.33
00:25:22|41219.34
00:25:23|41219.34
00:25:24|41219.34
00:25:25|41219.34
00:25:26|41219.34
00:25:27|41219.34
00:25:28|41219.34
00:25:29|41219.33
00:25:30|41219.33
00:25:31|41219.33
00:25:32|41219.33
00:25:33|41219.33
00:25:34|41219.35
00:25:35|41219.35
00:25:36|41219.35
00:25:37|41219.35
00:25:38|41219.34
00:25:39|41219.34
00:25:41|41219.34
00:25:41|41219.34
00:25:42|41219.34
00:25:43|41219.34
00:25:44|41219.35
00:25:45|41219.35
00:25:46|41219.34
00:25:47|41219.34
00:25:48|41219.34
00:25:49|41219.35
00:25:50|41219.35
00:25:51|41227.49
00:25:52|41222.77
00:25:54|41222.77
00:25:54|41222.77
00:25:55|41222.77
00:25:56|41222.77
00:25:57|41222.77
00:25:58|41222.77
00:25:59|41219.46
00:26:00|41219.47
00:26:01|41219.47
00:26:02|41219.47
00:26:03|41219.47
00:26:04|41219.47
00:26:05|41219.46
00:26:06|41219.34
00:26:07|41219.34
00:26:09|41206.99
00:26:09|41206.99
00:26:11|41206.99
00:26:12|41202.37
00:26:13|41200.01
00:26:14|41205.44
00:26:15|41205.44
00:26:16|41205.44
00:26:17|41205.45
00:26:18|41207.
00:26:19|41212.34
00:26:21|41212.34
00:26:21|41212.35
00:26:23|41212.35
00:26:24|41212.35
00:26:24|41212.34
00:26:26|41212.35
00:26:27|41205.65
00:26:29|41205.65
00:26:29|41211.82
00:26:30|41211.82
00:26:31|41211.82
00:26:32|41211.82
00:26:33|41211.82
00:26:34|41211.82
00:26:35|41219.84
00:26:36|41225.81
00:26:37|41225.81
00:26:38|41225.81
00:26:39|41234.01
00:26:40|41234.02
00:26:41|41232.66
00:26:42|41232.66
00:26:44|41232.66
00:26:44|41232.67
00:26:46|41232.67
00:26:46|41232.67
00:26:47|41232.66
00:26:49|41236.07
00:26:49|41240.
00:26:50|41243.2
00:26:52|41243.2
00:26:52|41243.2
00:26:53|41243.2
00:26:54|41243.2
00:26:56|41238.37
00:26:57|41237.02
00:26:58|41237.02
00:26:59|41235.9
00:27:00|41233.98
00:27:01|41232.66
00:27:02|41230.97
00:27:03|41230.97
00:27:04|41230.97
00:27:05|41230.97
00:27:06|41226.33
00:27:07|41226.34
00:27:08|41226.34
00:27:09|41226.34
00:27:11|41226.34
00:27:12|41226.33
00:27:13|41226.33
00:27:14|41226.34
00:27:15|41226.16
00:27:16|41226.16
00:27:18|41226.14
00:27:19|41226.14
00:27:20|41226.14
00:27:21|41226.14
00:27:22|41226.14
00:27:23|41222.59
00:27:24|41218.39
00:27:25|41218.39
00:27:26|41218.39
00:27:27|41218.38
00:27:28|41220.04
00:27:28|41220.75
00:27:30|41226.94
00:27:31|41226.94
00:27:32|41226.94
00:27:33|41226.94
00:27:34|41226.94
00:27:35|41226.94
00:27:36|41226.94
00:27:37|41226.94
00:27:38|41226.94
00:27:40|41226.94
00:27:40|41226.94
00:27:41|41226.94
00:27:42|41226.77
00:27:43|41226.77
00:27:44|41226.76
00:27:45|41226.76
00:27:46|41233.33
00:27:47|41239.29
00:27:48|41239.29
00:27:49|41239.31
00:27:50|41239.3
00:27:51|41239.3
00:27:52|41239.3
00:27:53|41247.46
00:27:54|41247.4
00:27:55|41240.03
00:27:56|41240.01
00:27:57|41240.01
00:27:58|41239.31
00:27:59|41239.3
00:28:00|41239.3
00:28:01|41239.3
00:28:02|41239.3
00:28:03|41239.3
00:28:04|41239.3
00:28:05|41239.3
00:28:06|41239.31
00:28:07|41239.3
00:28:08|41239.3
00:28:09|41239.3
00:28:10|41239.31
00:28:12|41239.3
00:28:13|41239.31
00:28:14|41239.31
00:28:16|41239.3
00:28:16|41239.3
00:28:17|41239.31
00:28:18|41239.48
00:28:20|41242.08
00:28:21|41242.07
00:28:22|41242.08
00:28:23|41242.08
00:28:24|41242.08
00:28:24|41242.08
00:28:26|41242.08
00:28:27|41242.08
00:28:27|41242.08
00:28:28|41242.08
00:28:29|41242.08
00:28:31|41231.04
00:28:31|41231.03
00:28:33|41227.17
00:28:33|41227.16
00:28:35|41228.87
00:28:36|41228.87
00:28:37|41228.87
00:28:38|41227.17
00:28:38|41227.17
00:28:40|41227.17
00:28:41|41227.17
00:28:41|41225.11
00:28:43|41225.11
00:28:43|41225.1
00:28:45|41225.1
00:28:46|41225.1
00:28:47|41225.1
00:28:47|41222.01
00:28:49|41222.
00:28:50|41222.01
00:28:51|41222.
00:28:52|41222.01
00:28:53|41222.01
00:28:54|41222.
00:28:55|41222.01
00:28:56|41222.01
00:28:56|41222.01
00:28:58|41222.
00:28:58|41222.
00:29:00|41221.75
00:29:01|41221.75
00:29:02|41221.75
00:29:04|41221.74
00:29:04|41220.51
00:29:05|41220.52
00:29:06|41220.51
00:29:07|41220.51
00:29:08|41220.51
00:29:09|41220.51
00:29:10|41220.51
00:29:12|41220.51
00:29:12|41220.51
00:29:14|41220.51
00:29:15|41216.31
00:29:16|41216.31
00:29:17|41216.32
00:29:18|41216.32
00:29:19|41216.32
00:29:20|41220.51
00:29:21|41227.42
00:29:22|41227.42
00:29:23|41238.18
00:29:24|41234.95
00:29:26|41234.95
00:29:27|41238.58
00:29:27|41243.21
00:29:29|41245.23
00:29:30|41245.23
00:29:31|41245.23
00:29:32|41245.23
00:29:32|41245.23
00:29:34|41247.46
00:29:35|41247.46
00:29:36|41247.47
00:29:37|41247.47
00:29:38|41248.54
00:29:39|41248.54
00:29:40|41248.55
00:29:41|41249.31
00:29:42|41249.3
00:29:43|41249.31
00:29:44|41249.31
00:29:45|41249.31
00:29:46|41249.3
00:29:47|41249.3
00:29:48|41249.99
00:29:49|41249.99
00:29:50|41251.04
00:29:51|41251.04
00:29:52|41255.55
00:29:53|41252.24
00:29:54|41252.24
00:29:56|41252.24
00:29:56|41252.24
00:29:57|41252.24
00:29:58|41252.24
00:29:59|41252.24
00:30:00|41252.24
00:30:01|41252.08
00:30:03|41252.08
00:30:03|41252.08
00:30:04|41252.08
00:30:05|41249.3
00:30:06|41249.3
00:30:08|41249.31
00:30:08|41249.3
00:30:10|41249.3
00:30:10|41249.31
00:30:11|41249.3
00:30:13|41258.17
00:30:14|41258.16
00:30:16|41263.62
00:30:16|41264.68
00:30:17|41264.69
00:30:18|41264.86
00:30:19|41265.03
00:30:20|41265.12
00:30:21|41272.72
00:30:22|41274.79
00:30:23|41273.81
00:30:24|41268.68
00:30:25|41268.68
00:30:26|41268.67
00:30:27|41268.67
00:30:28|41268.67
00:30:29|41268.68
00:30:30|41268.67
00:30:31|41273.81
00:30:32|41273.81
00:30:33|41273.81
00:30:34|41273.81
00:30:36|41273.8
00:30:36|41271.07
00:30:37|41271.07
00:30:39|41268.68
00:30:40|41267.69
00:30:40|41267.69
00:30:41|41266.
00:30:43|41266.
00:30:43|41266.
00:30:45|41267.68
00:30:45|41267.68
00:30:46|41267.68
00:30:47|41268.68
00:30:49|41268.68
00:30:50|41268.68
00:30:51|41268.68
00:30:52|41268.68
00:30:53|41268.68
00:30:53|41268.68
00:30:55|41268.67
00:30:56|41268.67
00:30:57|41268.67
00:30:58|41268.68
00:30:59|41268.68
00:31:00|41274.19
00:31:02|41274.19
00:31:02|41274.19
00:31:03|41274.19
00:31:04|41274.2
00:31:05|41274.2
00:31:06|41274.2
00:31:07|41274.2
00:31:08|41274.2
00:31:09|41274.2
00:31:10|41274.19
00:31:11|41274.2
00:31:12|41274.2
00:31:14|41274.2
00:31:15|41270.01
00:31:16|41270.01
00:31:17|41270.01
00:31:19|41270.01
00:31:20|41270.01
00:31:21|41270.01
00:31:22|41270.
00:31:23|41270.
00:31:24|41274.
00:31:25|41270.01
00:31:26|41270.01
00:31:27|41272.49
00:31:28|41272.49
00:31:29|41273.99
00:31:30|41273.99
00:31:31|41270.94
00:31:32|41270.94
00:31:33|41270.93
00:31:34|41270.93
00:31:36|41270.93
00:31:36|41270.93
00:31:37|41270.93
00:31:38|41270.93
00:31:39|41278.
00:31:40|41280.35
00:31:41|41281.57
00:31:42|41281.39
00:31:43|41274.71
00:31:44|41274.71
00:31:45|41274.71
00:31:46|41274.71
00:31:47|41274.71
00:31:48|41274.7
00:31:49|41274.71
00:31:50|41281.52
00:31:51|41281.52
00:31:52|41281.53
00:31:54|41281.52
00:31:55|41282.54
00:31:56|41282.56
00:31:57|41282.56
00:31:58|41282.56
00:31:59|41282.56
00:32:00|41282.56
00:32:01|41279.
00:32:02|41276.93
00:32:03|41276.93
00:32:04|41274.68
00:32:04|41268.
00:32:06|41267.67
00:32:07|41267.67
00:32:08|41267.67
00:32:09|41262.1
00:32:09|41262.1
00:32:10|41262.1
00:32:11|41262.1
00:32:12|41262.1
00:32:14|41262.1
00:32:15|41262.08
00:32:17|41262.07
00:32:18|41260.76
00:32:19|41260.77
00:32:20|41260.
00:32:20|41260.
00:32:22|41260.01
00:32:23|41260.01
00:32:24|41260.01
00:32:25|41260.01
00:32:26|41260.01
00:32:27|41260.01
00:32:28|41260.01
00:32:29|41260.01
00:32:30|41262.28
00:32:31|41266.12
00:32:32|41266.19
00:32:33|41266.19
00:32:34|41267.68
00:32:35|41267.68
00:32:36|41267.68
00:32:37|41267.68
00:32:38|41267.67
00:32:39|41267.67
00:32:40|41267.67
00:32:41|41267.67
00:32:42|41267.67
00:32:43|41267.68
00:32:45|41267.68
00:32:46|41267.67
00:32:46|41267.67
00:32:47|41267.67
00:32:49|41267.67
00:32:49|41267.65
00:32:50|41267.66
00:32:52|41267.66
00:32:53|41267.65
00:32:53|41267.65
00:32:55|41266.19
00:32:56|41266.2
00:32:57|41265.61
00:32:58|41262.5
00:32:59|41262.5
00:33:00|41262.5
00:33:01|41262.5
00:33:02|41262.5
00:33:03|41262.5
00:33:04|41262.5
00:33:05|41262.5
00:33:06|41262.49
00:33:07|41262.49
00:33:08|41262.5
00:33:09|41262.5
00:33:10|41262.5
00:33:11|41262.5
00:33:12|41262.49
00:33:13|41262.5
00:33:14|41262.49
00:33:15|41262.5
00:33:17|41262.5
00:33:18|41262.5
00:33:19|41262.49
00:33:19|41262.49
00:33:21|41262.5
00:33:22|41262.5
00:33:24|41264.
00:33:24|41264.
00:33:26|41265.55
00:33:27|41265.55
00:33:27|41265.56
00:33:28|41265.56
00:33:29|41265.55
00:33:31|41265.55
00:33:32|41265.55
00:33:32|41265.56
00:33:34|41265.56
00:33:35|41267.67
00:33:36|41267.67
00:33:36|41267.67
00:33:37|41267.67
00:33:39|41274.69
00:33:40|41274.86
00:33:41|41274.86
00:33:42|41282.32
00:33:43|41282.32
00:33:44|41282.31
00:33:45|41290.
00:33:46|41300.
00:33:47|41304.48
00:33:48|41304.72
00:33:49|41304.73
00:33:50|41304.3
00:33:51|41298.1
00:33:52|41293.46
00:33:53|41293.46
00:33:54|41296.32
00:33:55|41302.22
00:33:56|41305.1
00:33:57|41305.09
00:33:58|41305.09
00:33:59|41305.11
00:34:00|41305.11
00:34:01|41305.11
00:34:02|41305.08
00:34:03|41305.08
00:34:04|41305.08
00:34:05|41305.08
00:34:07|41305.08
00:34:08|41305.08
00:34:09|41305.08
00:34:09|41305.08
00:34:10|41305.07
00:34:11|41305.07
00:34:12|41296.82
00:34:13|41296.82
00:34:14|41296.81
00:34:16|41296.8
00:34:17|41296.8
00:34:18|41296.8
00:34:19|41296.43
00:34:20|41295.42
00:34:21|41295.42
00:34:23|41295.42
00:34:23|41295.42
00:34:25|41295.43
00:34:26|41295.43
00:34:26|41295.43
00:34:28|41296.81
00:34:29|41296.98
00:34:30|41296.98
00:34:31|41305.07
00:34:32|41305.07
00:34:33|41305.08
00:34:34|41305.08
00:34:36|41310.87
00:34:36|41313.87
00:34:37|41313.88
00:34:38|41313.87
00:34:39|41313.88
00:34:40|41313.88
00:34:41|41313.89
00:34:42|41313.88
00:34:43|41313.88
00:34:45|41313.88
00:34:45|41313.89
00:34:46|41313.88
00:34:48|41313.88
00:34:48|41313.88
00:34:49|41313.88
00:34:50|41313.87
00:34:51|41313.87
00:34:52|41313.87
00:34:54|41313.87
00:34:54|41310.24
00:34:56|41310.24
00:34:57|41310.24
00:34:58|41310.24
00:34:59|41308.18
00:35:00|41308.18
00:35:00|41308.18
00:35:02|41308.17
00:35:03|41308.17
00:35:03|41308.17
00:35:04|41308.17
00:35:06|41308.17
00:35:07|41308.17
00:35:08|41308.17
00:35:08|41308.17
00:35:10|41308.18
00:35:10|41308.18
00:35:11|41308.17
00:35:12|41308.17
00:35:14|41305.29
00:35:14|41305.29
00:35:15|41305.29
00:35:17|41305.28
00:35:18|41305.28
00:35:19|41305.29
00:35:20|41305.29
00:35:22|41299.19
00:35:22|41299.19
00:35:24|41292.7
00:35:24|41292.69
00:35:26|41292.87
00:35:27|41296.84
00:35:28|41296.84
00:35:29|41296.84
00:35:29|41295.01
00:35:31|41295.02
00:35:32|41294.95
00:35:33|41294.95
00:35:34|41291.19
00:35:35|41286.87
00:35:36|41284.06
00:35:37|41282.57
00:35:38|41279.65
00:35:39|41277.02
00:35:40|41277.02
00:35:41|41276.18
00:35:42|41276.18
00:35:43|41273.96
00:35:44|41273.96
00:35:45|41273.96
00:35:46|41273.97
00:35:47|41273.96
00:35:48|41273.97
00:35:49|41277.01
00:35:50|41277.01
00:35:51|41277.01
00:35:52|41277.01
00:35:53|41279.82
00:35:54|41283.22
00:35:55|41283.22
00:35:56|41281.47
00:35:57|41283.21
00:35:58|41283.21
00:35:59|41283.21
00:36:00|41283.21
00:36:01|41283.21
00:36:02|41283.21
00:36:03|41283.21
00:36:04|41283.21
00:36:05|41285.25
00:36:06|41285.25
00:36:07|41285.24
00:36:08|41285.24
00:36:09|41285.24
00:36:10|41285.24
00:36:11|41283.75
00:36:12|41283.75
00:36:13|41283.75
00:36:14|41283.23
00:36:15|41283.24
00:36:16|41283.23
00:36:17|41283.23
00:36:18|41283.24
00:36:20|41283.23
00:36:21|41283.23
00:36:22|41283.24
00:36:23|41284.69
00:36:25|41284.69
00:36:26|41283.34
00:36:26|41283.34
00:36:28|41283.23
00:36:29|41283.23
00:36:30|41283.23
00:36:30|41283.22
00:36:32|41283.23
00:36:33|41283.23
00:36:33|41283.23
00:36:35|41283.23
00:36:36|41285.41
00:36:37|41285.41
00:36:38|41285.41
00:36:39|41285.41
00:36:40|41285.41
00:36:40|41285.41
00:36:42|41285.41
00:36:43|41285.42
00:36:44|41288.29
00:36:45|41288.29
00:36:45|41288.29
00:36:47|41288.29
00:36:48|41289.53
00:36:49|41289.53
00:36:50|41289.53
00:36:51|41289.53
00:36:52|41289.53
00:36:53|41289.52
00:36:54|41289.52
00:36:54|41289.53
00:36:56|41289.53
00:36:57|41289.53
00:36:58|41289.53
00:36:59|41289.53
00:37:00|41289.52
00:37:01|41289.52
00:37:02|41289.52
00:37:03|41289.52
00:37:04|41289.52
00:37:05|41289.51
00:37:06|41278.55
00:37:07|41278.55
00:37:08|41277.11
00:37:09|41277.11
00:37:10|41273.9
00:37:11|41273.9
00:37:12|41273.9
00:37:13|41273.89
00:37:14|41273.89
00:37:15|41273.9
00:37:16|41273.9
00:37:17|41273.9
00:37:18|41273.9
00:37:19|41273.9
00:37:21|41273.9
00:37:22|41273.9
00:37:23|41273.9
00:37:24|41273.9
00:37:25|41273.9
00:37:26|41274.07
00:37:27|41278.53
00:37:28|41278.53
00:37:30|41278.52
00:37:31|41278.52
00:37:31|41278.52
00:37:33|41274.51
00:37:33|41274.51
00:37:34|41274.51
00:37:35|41274.51
00:37:36|41274.52
00:37:37|41274.52
00:37:39|41274.52
00:37:39|41274.52
00:37:41|41274.52
00:37:42|41274.52
00:37:43|41274.52
00:37:43|41274.52
00:37:44|41274.52
00:37:46|41274.51
00:37:47|41274.51
00:37:47|41274.52
00:37:48|41274.52
00:37:50|41274.52
00:37:50|41274.52
00:37:51|41274.52
00:37:52|41271.01
00:37:54|41271.01
00:37:55|41271.01
00:37:55|41271.01
00:37:56|41271.01
00:37:57|41271.
00:37:58|41277.29
00:37:59|41277.29
00:38:00|41277.29
00:38:02|41277.29
00:38:03|41277.29
00:38:03|41277.29
00:38:05|41277.29
00:38:05|41277.29
00:38:06|41277.28
00:38:08|41277.28
00:38:09|41277.28
00:38:09|41277.28
00:38:10|41277.29
00:38:12|41277.31
00:38:12|41277.31
00:38:13|41277.31
00:38:15|41277.31
00:38:16|41277.3
00:38:17|41277.3
00:38:18|41278.71
00:38:18|41283.72
00:38:19|41283.72
00:38:21|41283.72
00:38:22|41283.72
00:38:23|41283.72
00:38:24|41283.72
00:38:26|41283.72
00:38:27|41286.6
00:38:28|41286.6
00:38:29|41286.6
00:38:30|41286.6
00:38:31|41287.57
00:38:32|41287.57
00:38:34|41287.57
00:38:34|41287.58
00:38:35|41287.58
00:38:36|41287.58
00:38:37|41287.58
00:38:38|41287.58
00:38:40|41287.59
00:38:41|41287.59
00:38:42|41288.11
00:38:43|41288.11
00:38:43|41288.11
00:38:45|41288.11
00:38:46|41288.11
00:38:47|41288.12
00:38:48|41288.12
00:38:49|41288.12
00:38:50|41288.12
00:38:51|41288.12
00:38:52|41288.12
00:38:53|41288.12
00:38:54|41288.11
00:38:55|41287.88
00:38:57|41287.88
00:38:57|41287.88
00:38:58|41287.88
00:38:59|41287.88
00:39:00|41287.87
00:39:01|41287.87
00:39:02|41287.87
00:39:03|41287.88
00:39:04|41287.88
00:39:05|41287.88
00:39:06|41287.88
00:39:07|41287.88
00:39:09|41287.88
00:39:09|41287.92
00:39:11|41290.4
00:39:11|41290.4
00:39:13|41290.4
00:39:13|41290.4
00:39:15|41290.4
00:39:16|41291.08
00:39:17|41291.43
00:39:17|41291.43
00:39:18|41291.44
00:39:19|41291.48
00:39:20|41292.68
00:39:22|41302.83
00:39:23|41302.84
00:39:25|41302.83
00:39:26|41302.83
00:39:27|41304.45
00:39:28|41305.33
00:39:29|41310.
00:39:30|41312.36
00:39:31|41312.36
00:39:32|41306.17
00:39:33|41306.17
00:39:34|41306.17
00:39:36|41306.17
00:39:36|41306.17
00:39:37|41301.03
00:39:38|41301.03
00:39:40|41301.03
00:39:41|41298.15
00:39:42|41298.15
00:39:43|41298.15
00:39:44|41298.14
00:39:45|41298.14
00:39:46|41298.14
00:39:47|41298.15
00:39:48|41298.15
00:39:49|41298.15
00:39:50|41298.15
00:39:51|41298.89
00:39:52|41298.89
00:39:53|41298.89
00:39:54|41298.89
00:39:55|41303.9
00:39:56|41303.9
00:39:57|41304.72
00:39:58|41304.72
00:39:59|41304.72
00:40:00|41306.17
00:40:01|41306.24
00:40:02|41306.24
00:40:03|41306.23
00:40:04|41306.23
00:40:05|41306.23
00:40:06|41306.24
00:40:07|41306.23
00:40:08|41307.55
00:40:09|41307.55
00:40:10|41310.76
00:40:11|41311.97
00:40:12|41310.76
00:40:13|41310.76
00:40:14|41310.75
00:40:15|41310.75
00:40:16|41310.75
00:40:17|41310.75
00:40:19|41310.75
00:40:19|41310.75
00:40:20|41310.75
00:40:21|41310.75
00:40:22|41310.75
00:40:23|41310.75
00:40:25|41310.76
00:40:25|41310.75
00:40:27|41310.76
00:40:28|41310.76
00:40:29|41310.76
00:40:30|41310.75
00:40:32|41310.75
00:40:32|41310.93
00:40:33|41310.93
00:40:34|41310.94
00:40:36|41305.37
00:40:36|41305.37
00:40:37|41304.04
00:40:38|41304.04
00:40:39|41304.04
00:40:41|41300.38
00:40:41|41298.15
00:40:42|41298.16
00:40:43|41298.15
00:40:44|41298.16
00:40:46|41298.16
00:40:46|41298.16
00:40:47|41298.16
00:40:48|41298.16
00:40:49|41298.16
00:40:50|41298.16
00:40:51|41298.16
00:40:52|41298.15
00:40:53|41298.15
00:40:54|41298.15
00:40:55|41298.15
00:40:56|41298.15
00:40:57|41298.15
00:40:58|41298.15
00:40:59|41298.15
00:41:00|41298.15
00:41:01|41298.15
00:41:03|41298.15
00:41:04|41298.15
00:41:05|41298.15
00:41:06|41291.83
00:41:06|41293.44
00:41:07|41293.44
00:41:09|41293.43
00:41:10|41293.43
00:41:11|41293.43
00:41:12|41293.43
00:41:13|41291.28
00:41:14|41291.28
00:41:15|41291.28
00:41:16|41291.28
00:41:17|41291.28
00:41:18|41291.28
00:41:19|41291.28
00:41:20|41291.28
00:41:21|41291.28
00:41:22|41291.28
00:41:23|41291.28
00:41:25|41295.23
00:41:25|41291.69
00:41:26|41291.69
00:41:27|41291.69
00:41:28|41291.69
00:41:30|41291.46
00:41:30|41291.46
00:41:31|41291.46
00:41:33|41291.46
00:41:34|41291.46
00:41:35|41291.46
00:41:36|41291.45
00:41:37|41291.45
00:41:38|41291.45
00:41:39|41291.45
00:41:40|41291.46
00:41:42|41291.45
00:41:42|41291.46
00:41:43|41291.46
00:41:44|41291.46
00:41:45|41291.46
00:41:46|41291.46
00:41:47|41291.46
00:41:48|41291.45
00:41:49|41291.45
00:41:50|41291.45
00:41:51|41291.45
00:41:52|41291.45
00:41:53|41291.46
00:41:54|41291.46
00:41:55|41291.46
00:41:56|41291.46
00:41:57|41291.46
00:41:58|41291.46
00:41:59|41291.45
00:42:00|41288.01
00:42:01|41289.51
00:42:03|41289.51
00:42:04|41289.51
00:42:05|41289.51
00:42:06|41289.51
00:42:07|41289.5
00:42:08|41289.5
00:42:09|41289.5
00:42:10|41289.5
00:42:11|41289.5
00:42:12|41289.5
00:42:13|41289.5
00:42:14|41289.51
00:42:15|41289.51
00:42:16|41291.46
00:42:17|41299.6
00:42:18|41299.6
00:42:19|41299.6
00:42:20|41299.6
00:42:21|41299.6
00:42:22|41299.6
00:42:23|41299.6
00:42:24|41299.6
00:42:25|41301.84
00:42:26|41302.63
00:42:27|41302.63
00:42:28|41302.63
00:42:29|41302.63
00:42:30|41304.87
00:42:32|41304.87
00:42:33|41304.88
00:42:34|41302.63
00:42:35|41302.63
00:42:35|41302.63
00:42:37|41302.62
00:42:38|41302.62
00:42:39|41302.62
00:42:40|41300.04
00:42:41|41300.04
00:42:41|41300.04
00:42:43|41299.42
00:42:44|41299.42
00:42:45|41299.42
00:42:46|41298.86
00:42:47|41298.86
00:42:48|41298.86
00:42:49|41292.93
00:42:50|41292.93
00:42:51|41292.93
00:42:52|41292.93
00:42:53|41292.93
00:42:55|41292.92
00:42:55|41292.92
00:42:56|41292.93
00:42:57|41292.93
00:42:58|41292.93
00:42:59|41292.93
00:43:00|41292.92
00:43:01|41292.34
00:43:02|41292.35
00:43:03|41292.35
00:43:04|41292.35
00:43:05|41292.35
00:43:06|41292.35
00:43:07|41292.35
00:43:08|41292.35
00:43:09|41292.35
00:43:10|41292.35
00:43:11|41292.35
00:43:12|41292.35
00:43:13|41292.35
00:43:14|41292.33
00:43:15|41292.33
00:43:17|41292.34
00:43:17|41292.34
00:43:18|41292.34
00:43:20|41292.34
00:43:20|41292.34
00:43:22|41290.03
00:43:22|41290.02
00:43:23|41290.02
00:43:25|41290.03
00:43:26|41290.03
00:43:27|41290.03
00:43:29|41290.03
00:43:30|41290.03
00:43:31|41290.03
00:43:32|41290.03
00:43:33|41290.03
00:43:33|41290.02
00:43:35|41290.03
00:43:35|41290.03
00:43:37|41290.02
00:43:38|41290.03
00:43:39|41290.02
00:43:40|41290.02
00:43:41|41290.03
00:43:42|41290.2
00:43:43|41290.93
00:43:44|41292.9
00:43:45|41292.9
00:43:46|41292.9
00:43:47|41292.9
00:43:48|41292.9
00:43:49|41292.91
00:43:50|41292.91
00:43:51|41306.31
00:43:52|41306.31
00:43:53|41306.31
00:43:54|41306.31
00:43:55|41306.31
00:43:56|41306.29
00:43:57|41306.28
00:43:58|41306.28
00:43:59|41306.28
00:44:00|41306.28
00:44:01|41306.28
00:44:02|41304.85
00:44:03|41304.85
00:44:04|41304.86
00:44:05|41304.86
00:44:06|41304.86
00:44:07|41304.86
00:44:08|41304.86
00:44:09|41304.85
00:44:10|41304.85
00:44:11|41304.85
00:44:12|41306.31
00:44:13|41307.82
00:44:14|41318.93
00:44:15|41320.
00:44:16|41310.58
00:44:17|41310.58
00:44:18|41310.57
00:44:19|41310.57
00:44:20|41310.57
00:44:21|41310.58
00:44:22|41310.58
00:44:23|41315.19
00:44:24|41315.19
00:44:25|41315.2
00:44:26|41315.37
00:44:28|41319.16
00:44:29|41319.99
00:44:30|41320.
00:44:31|41319.99
00:44:32|41320.
00:44:33|41320.
00:44:35|41320.
00:44:36|41320.
00:44:37|41320.
00:44:38|41320.
00:44:39|41320.
00:44:40|41319.99
00:44:41|41319.99
00:44:42|41320.
00:44:43|41323.23
00:44:44|41323.23
00:44:45|41323.27
00:44:46|41323.27
00:44:47|41323.26
00:44:48|41323.26
00:44:49|41323.24
00:44:50|41323.24
00:44:51|41323.24
00:44:52|41323.24
00:44:53|41323.24
00:44:54|41323.25
00:44:55|41323.25
00:44:56|41323.25
00:44:57|41323.25
00:44:58|41323.25
00:44:59|41323.25
00:45:00|41323.25
00:45:01|41323.93
00:45:02|41330.
00:45:04|41330.
00:45:04|41330.
00:45:06|41330.
00:45:07|41329.99
00:45:08|41326.07
00:45:09|41326.06
00:45:10|41323.27
00:45:11|41323.26
00:45:12|41323.26
00:45:14|41323.26
00:45:15|41323.26
00:45:15|41323.26
00:45:16|41323.27
00:45:17|41323.27
00:45:18|41323.27
00:45:20|41323.27
00:45:21|41323.27
00:45:21|41323.27
00:45:22|41323.27
00:45:23|41323.26
00:45:25|41323.26
00:45:25|41323.26
00:45:27|41323.27
00:45:28|41323.27
00:45:29|41323.27
00:45:31|41323.27
00:45:31|41323.27
00:45:33|41323.27
00:45:34|41323.27
00:45:35|41323.27
00:45:36|41323.29
00:45:36|41330.
00:45:38|41330.
00:45:39|41329.99
00:45:40|41329.99
00:45:41|41326.26
00:45:41|41326.25
00:45:43|41326.26
00:45:44|41326.25
00:45:44|41326.25
00:45:46|41326.25
00:45:47|41329.82
00:45:48|41329.82
00:45:49|41329.81
00:45:50|41329.81
00:45:50|41329.82
00:45:52|41329.83
00:45:52|41329.83
00:45:54|41329.83
00:45:54|41329.83
00:45:55|41329.85
00:45:57|41329.86
00:45:58|41330.
00:45:59|41330.
00:46:00|41330.23
00:46:01|41330.23
00:46:02|41320.04
00:46:03|41315.45
00:46:04|41315.45
00:46:05|41315.45
00:46:06|41315.44
00:46:07|41315.44
00:46:07|41315.44
00:46:09|41315.44
00:46:10|41315.44
00:46:10|41315.44
00:46:12|41315.45
00:46:13|41315.62
00:46:14|41314.8
00:46:15|41314.8
00:46:16|41314.8
00:46:17|41311.57
00:46:18|41310.01
00:46:19|41310.01
00:46:20|41310.75
00:46:21|41310.75
00:46:22|41310.74
00:46:23|41310.75
00:46:24|41310.75
00:46:25|41310.75
00:46:26|41310.75
00:46:27|41330.99
00:46:28|41333.26
00:46:30|41333.7
00:46:31|41333.7
00:46:32|41333.7
00:46:32|41333.7
00:46:34|41333.7
00:46:35|41335.83
00:46:36|41335.82
00:46:38|41335.82
00:46:38|41335.83
00:46:39|41335.83
00:46:41|41335.82
00:46:41|41334.11
00:46:42|41327.05
00:46:43|41324.11
00:46:45|41324.11
00:46:45|41324.12
00:46:46|41324.11
00:46:48|41324.12
00:46:48|41324.12
00:46:49|41324.11
00:46:51|41324.11
00:46:51|41324.11
00:46:53|41324.11
00:46:54|41324.11
00:46:55|41324.11
00:46:56|41324.12
00:46:57|41325.5
00:46:58|41327.05
00:46:59|41327.05
00:47:00|41327.06
00:47:01|41327.05
00:47:02|41325.81
00:47:02|41325.81
00:47:04|41325.81
00:47:05|41325.81
00:47:06|41325.73
00:47:07|41325.73
00:47:08|41325.73
00:47:09|41323.03
00:47:10|41323.03
00:47:11|41323.03
00:47:12|41323.03
00:47:13|41323.03
00:47:14|41323.03
00:47:15|41325.1
00:47:16|41325.1
00:47:17|41325.1
00:47:18|41325.1
00:47:19|41325.1
00:47:20|41325.1
00:47:21|41325.13
00:47:22|41325.13
00:47:23|41325.13
00:47:24|41325.13
00:47:25|41325.13
00:47:26|41325.13
00:47:27|41325.13
00:47:28|41325.13
00:47:29|41325.13
00:47:31|41325.13
00:47:32|41325.13
00:47:33|41329.2
00:47:34|41329.2
00:47:35|41329.2
00:47:36|41329.2
00:47:37|41329.2
00:47:38|41336.57
00:47:39|41336.81
00:47:40|41336.81
00:47:41|41336.81
00:47:42|41337.92
00:47:43|41337.92
00:47:44|41337.93
00:47:45|41337.93
00:47:46|41337.93
00:47:47|41337.93
00:47:48|41337.93
00:47:49|41337.93
00:47:50|41337.93
00:47:51|41337.93
00:47:53|41337.93
00:47:53|41337.93
00:47:54|41340.
00:47:55|41342.64
00:47:56|41342.64
00:47:57|41342.64
00:47:58|41342.64
00:47:59|41342.64
00:48:00|41342.64
00:48:02|41342.81
00:48:02|41342.82
00:48:04|41336.63
00:48:05|41332.85
00:48:06|41330.78
00:48:07|41330.78
00:48:08|41330.78
00:48:09|41330.78
00:48:10|41329.75
00:48:11|41329.75
00:48:11|41329.75
00:48:12|41329.75
00:48:14|41329.75
00:48:15|41329.75
00:48:15|41329.91
00:48:17|41329.91
00:48:18|41329.91
00:48:18|41329.91
00:48:20|41329.91
00:48:21|41323.79
00:48:22|41323.79
00:48:23|41323.79
00:48:24|41323.79
00:48:25|41323.79
00:48:26|41323.79
00:48:26|41323.79
00:48:28|41323.79
00:48:29|41323.79
00:48:30|41323.79
00:48:31|41323.79
00:48:33|41323.79
00:48:34|41323.79
00:48:35|41324.49
00:48:36|41324.49
00:48:36|41329.74
00:48:38|41329.72
00:48:39|41329.72
00:48:40|41329.72
00:48:41|41329.72
00:48:42|41329.72
00:48:43|41329.72
00:48:44|41325.18
00:48:45|41325.17
00:48:46|41320.01
00:48:48|41320.01
00:48:48|41320.01
00:48:49|41320.01
00:48:50|41320.01
00:48:51|41324.7
00:48:52|41324.7
00:48:53|41326.2
00:48:54|41326.19
00:48:55|41326.19
00:48:56|41326.19
00:48:57|41326.19
00:48:58|41326.19
00:48:59|41326.19
00:49:00|41326.19
00:49:01|41329.71
00:49:02|41329.72
00:49:03|41329.72
00:49:04|41329.72
00:49:05|41329.72
00:49:06|41329.72
00:49:07|41329.72
00:49:09|41329.71
00:49:10|41329.71
00:49:11|41329.71
00:49:12|41329.71
00:49:13|41329.71
00:49:14|41321.13
00:49:15|41321.13
00:49:16|41321.13
00:49:17|41321.13
00:49:18|41321.13
00:49:19|41321.12
00:49:20|41321.12
00:49:21|41316.26
00:49:22|41316.26
00:49:23|41316.26
00:49:24|41316.26
00:49:25|41316.25
00:49:26|41316.26
00:49:27|41316.26
00:49:28|41316.26
00:49:29|41319.91
00:49:30|41321.04
00:49:31|41321.04
00:49:33|41321.04
00:49:34|41321.3
00:49:35|41321.3
00:49:36|41321.3
00:49:36|41321.3
00:49:38|41321.3
00:49:39|41329.72
00:49:40|41329.72
00:49:40|41329.72
00:49:42|41329.72
00:49:43|41329.72
00:49:43|41329.72
00:49:45|41329.73
00:49:46|41329.74
00:49:47|41329.74
00:49:47|41329.73
00:49:49|41329.73
00:49:50|41334.5
00:49:50|41334.5
00:49:51|41334.5
00:49:53|41334.5
00:49:53|41348.88
00:49:55|41348.88
00:49:56|41348.88
00:49:56|41348.87
00:49:57|41348.88
00:49:58|41348.88
00:49:59|41348.88
00:50:00|41348.88
00:50:01|41350.55
00:50:03|41350.93
00:50:04|41350.93
00:50:04|41350.94
00:50:06|41350.94
00:50:07|41350.94
00:50:08|41350.94
00:50:09|41353.17
00:50:09|41353.17
00:50:11|41353.17
00:50:12|41353.17
00:50:13|41353.17
00:50:14|41353.16
00:50:14|41353.17
00:50:16|41353.17
00:50:17|41353.16
00:50:18|41353.17
00:50:19|41353.16
00:50:19|41350.95
00:50:21|41350.95
00:50:22|41350.95
00:50:23|41350.95
00:50:23|41350.95
00:50:25|41350.95
00:50:26|41350.95
00:50:27|41350.95
00:50:28|41350.95
00:50:29|41350.95
00:50:30|41350.95
00:50:31|41349.45
00:50:32|41349.45
00:50:34|41349.46
00:50:35|41349.46
00:50:36|41349.45
00:50:37|41345.
00:50:38|41341.1
00:50:40|41343.88
00:50:40|41343.88
00:50:41|41343.88
00:50:43|41343.87
00:50:44|41343.88
00:50:45|41343.88
00:50:46|41343.88
00:50:47|41347.6
00:50:48|41347.59
00:50:49|41347.59
00:50:50|41347.59
00:50:50|41347.59
00:50:52|41347.6
00:50:53|41347.6
00:50:54|41347.6
00:50:55|41347.59
00:50:56|41347.59
00:50:56|41347.6
00:50:58|41347.6
00:50:59|41347.6
00:50:59|41347.59
00:51:01|41347.59
00:51:02|41347.59
00:51:03|41341.78
00:51:03|41341.78
00:51:05|41341.79
00:51:05|41341.79
00:51:07|41341.78
00:51:07|41341.79
00:51:09|41341.79
00:51:10|41341.79
00:51:11|41341.78
00:51:12|41341.79
00:51:13|41341.79
00:51:14|41341.79
00:51:15|41341.79
00:51:16|41341.79
00:51:17|41341.79
00:51:18|41341.78
00:51:19|41341.78
00:51:20|41341.78
00:51:21|41341.78
00:51:22|41341.79
00:51:23|41341.79
00:51:24|41341.79
00:51:25|41341.78
00:51:26|41341.78
00:51:27|41341.78
00:51:28|41341.79
00:51:29|41341.79
00:51:30|41341.79
00:51:31|41341.79
00:51:32|41345.74
00:51:33|41345.74
00:51:35|41345.75
00:51:35|41345.75
00:51:36|41345.75
00:51:37|41345.75
00:51:38|41345.75
00:51:39|41345.75
00:51:40|41345.75
00:51:41|41345.79
00:51:42|41345.79
00:51:43|41345.79
00:51:44|41345.79
00:51:45|41345.79
00:51:46|41347.95
00:51:47|41349.99
00:51:48|41350.
00:51:49|41350.
00:51:50|41349.99
00:51:51|41349.99
00:51:52|41350.
00:51:53|41349.99
00:51:55|41349.99
00:51:56|41349.99
00:51:57|41350.95
00:51:58|41355.94
00:51:59|41355.93
00:51:59|41355.93
00:52:00|41355.94
00:52:01|41355.94
00:52:02|41355.94
00:52:03|41355.94
00:52:04|41355.94
00:52:05|41355.94
00:52:06|41355.93
00:52:07|41350.91
00:52:09|41350.9
00:52:09|41350.9
00:52:10|41346.35
00:52:12|41346.35
00:52:12|41346.35
00:52:14|41346.34
00:52:15|41341.74
00:52:15|41341.74
00:52:17|41353.6
00:52:18|41358.41
00:52:19|41358.43
00:52:20|41358.42
00:52:21|41358.62
00:52:22|41358.61
00:52:23|41358.61
00:52:24|41358.61
00:52:24|41365.13
00:52:26|41365.13
00:52:27|41365.13
00:52:28|41365.13
00:52:29|41365.13
00:52:30|41365.13
00:52:31|41363.75
00:52:32|41361.88
00:52:33|41360.95
00:52:34|41360.95
00:52:35|41358.93
00:52:36|41358.93
00:52:38|41358.94
00:52:38|41358.94
00:52:40|41358.93
00:52:41|41358.93
00:52:42|41358.93
00:52:43|41358.93
00:52:44|41358.93
00:52:44|41358.94
00:52:45|41358.94
00:52:47|41365.71
00:52:48|41365.71
00:52:49|41365.71
00:52:50|41365.71
00:52:51|41365.71
00:52:52|41368.87
00:52:53|41368.88
00:52:54|41369.59
00:52:55|41370.
00:52:56|41370.
00:52:57|41365.78
00:52:58|41362.69
00:52:59|41360.42
00:53:00|41360.42
00:53:01|41360.42
00:53:02|41360.42
00:53:03|41361.42
00:53:05|41361.43
00:53:05|41361.43
00:53:06|41361.43
00:53:07|41361.43
00:53:08|41361.43
00:53:09|41361.43
00:53:10|41361.43
00:53:11|41361.42
00:53:12|41358.79
00:53:13|41358.78
00:53:14|41358.79
00:53:16|41358.79
00:53:16|41358.96
00:53:17|41365.01
00:53:18|41365.01
00:53:19|41366.56
00:53:20|41366.56
00:53:21|41366.58
00:53:22|41366.57
00:53:23|41366.57
00:53:24|41366.58
00:53:25|41366.57
00:53:26|41366.57
00:53:27|41366.57
00:53:29|41366.57
00:53:29|41366.57
00:53:30|41366.57
00:53:32|41366.57
00:53:32|41366.57
00:53:33|41366.57
00:53:34|41369.84
00:53:36|41369.83
00:53:37|41369.83
00:53:38|41369.83
00:53:40|41369.83
00:53:40|41369.84
00:53:41|41369.84
00:53:43|41369.83
00:53:44|41369.83
00:53:45|41369.83
00:53:46|41369.83
00:53:47|41369.84
00:53:48|41369.83
00:53:49|41369.84
00:53:50|41369.84
00:53:51|41369.84
00:53:52|41369.84
00:53:53|41369.84
00:53:55|41375.65
00:53:55|41375.65
00:53:56|41375.65
00:53:57|41377.39
00:53:58|41378.95
00:53:59|41380.15
00:54:01|41380.15
00:54:02|41382.68
00:54:02|41383.03
00:54:04|41376.92
00:54:04|41376.49
00:54:06|41372.
00:54:06|41372.
00:54:08|41374.4
00:54:09|41374.41
00:54:09|41374.41
00:54:10|41374.41
00:54:11|41374.41
00:54:12|41374.41
00:54:13|41374.41
00:54:14|41374.4
00:54:15|41362.
00:54:17|41362.
00:54:17|41361.96
00:54:19|41361.95
00:54:20|41361.95
00:54:21|41361.95
00:54:22|41361.95
00:54:23|41362.13
00:54:24|41362.13
00:54:25|41367.23
00:54:26|41367.23
00:54:27|41367.23
00:54:28|41367.23
00:54:28|41367.24
00:54:30|41367.23
00:54:31|41367.23
00:54:32|41367.24
00:54:33|41367.24
00:54:33|41367.24
00:54:34|41367.24
00:54:36|41367.24
00:54:37|41367.24
00:54:39|41367.24
00:54:40|41367.24
00:54:41|41367.24
00:54:42|41367.24
00:54:42|41367.24
00:54:44|41367.24
00:54:45|41367.24
00:54:46|41367.24
00:54:47|41368.16
00:54:49|41368.15
00:54:49|41368.15
00:54:50|41368.15
00:54:51|41368.15
00:54:53|41368.16
00:54:53|41368.16
00:54:55|41368.16
00:54:55|41368.16
00:54:56|41370.23
00:54:58|41374.4
00:54:59|41370.25
00:55:00|41370.12
00:55:01|41370.12
00:55:02|41370.12
00:55:04|41370.12
00:55:05|41365.57
00:55:06|41365.57
00:55:07|41365.57
00:55:07|41365.56
00:55:08|41365.56
00:55:09|41365.56
00:55:11|41365.58
00:55:12|41365.58
00:55:13|41366.49
00:55:13|41366.49
00:55:15|41366.5
00:55:16|41367.48
00:55:17|41367.47
00:55:18|41367.47
00:55:19|41370.23
00:55:20|41370.23
00:55:21|41370.23
00:55:22|41370.23
00:55:23|41370.23
00:55:24|41370.23
00:55:25|41370.23
00:55:26|41370.23
00:55:27|41370.23
00:55:28|41370.23
00:55:29|41370.23
00:55:30|41370.23
00:55:31|41370.23
00:55:32|41370.23
00:55:33|41370.22
00:55:34|41370.22
00:55:35|41366.67
00:55:36|41365.67
00:55:37|41365.67
00:55:39|41365.67
00:55:40|41365.67
00:55:40|41365.67
00:55:42|41365.67
00:55:43|41365.67
00:55:44|41365.67
00:55:45|41365.67
00:55:47|41365.67
00:55:48|41365.67
00:55:48|41365.67
00:55:49|41370.23
00:55:50|41370.22
00:55:51|41370.22
00:55:53|41370.23
00:55:53|41370.23
00:55:55|41370.23
00:55:56|41370.23
00:55:57|41370.23
00:55:58|41370.23
00:55:59|41370.23
00:56:00|41370.23
00:56:01|41370.23
00:56:02|41370.23
00:56:03|41370.23
00:56:04|41370.23
00:56:05|41370.23
00:56:06|41370.23
00:56:07|41370.23
00:56:08|41370.23
00:56:09|41379.28
00:56:10|41392.38
00:56:12|41392.38
00:56:12|41390.98
00:56:13|41389.78
00:56:14|41385.34
00:56:15|41379.11
00:56:16|41375.88
00:56:17|41383.08
00:56:18|41381.87
00:56:19|41387.51
00:56:20|41387.5
00:56:21|41387.5
00:56:22|41390.48
00:56:23|41391.72
00:56:24|41391.72
00:56:25|41396.55
00:56:26|41396.56
00:56:27|41396.93
00:56:28|41396.93
00:56:29|41396.92
00:56:30|41395.6
00:56:31|41395.6
00:56:32|41395.6
00:56:33|41395.6
00:56:34|41395.6
00:56:35|41395.56
00:56:36|41392.71
00:56:37|41392.71
00:56:38|41392.71
00:56:40|41392.71
00:56:41|41390.75
00:56:42|41390.75
00:56:42|41392.72
00:56:44|41392.71
00:56:45|41392.71
00:56:46|41397.33
00:56:47|41397.33
00:56:48|41397.32
00:56:49|41396.43
00:56:50|41396.43
00:56:51|41396.43
00:56:52|41396.43
00:56:54|41396.43
00:56:54|41396.43
00:56:55|41396.43
00:56:56|41396.43
00:56:57|41396.43
00:56:58|41396.43
00:56:59|41389.76
00:57:00|41389.76
00:57:01|41387.75
00:57:02|41383.15
00:57:03|41383.16
00:57:04|41383.16
00:57:05|41383.16
00:57:06|41383.15
00:57:07|41383.15
00:57:08|41383.16
00:57:09|41383.16
00:57:10|41383.16
00:57:11|41383.16
00:57:12|41383.16
00:57:14|41383.16
00:57:14|41383.16
00:57:15|41383.16
00:57:16|41383.16
00:57:17|41383.15
00:57:18|41383.16
00:57:19|41383.16
00:57:20|41383.16
00:57:21|41373.4
00:57:22|41373.4
00:57:23|41373.4
00:57:24|41373.4
00:57:26|41373.39
00:57:27|41377.28
00:57:28|41376.59
00:57:29|41376.59
00:57:30|41376.59
00:57:30|41376.58
00:57:31|41376.58
00:57:33|41376.58
00:57:34|41376.58
00:57:34|41376.57
00:57:35|41377.88
00:57:36|41377.88
00:57:37|41377.89
00:57:38|41377.9
00:57:40|41377.9
00:57:41|41377.9
00:57:43|41377.9
00:57:43|41377.9
00:57:45|41384.52
00:57:46|41384.52
00:57:47|41387.33
00:57:48|41386.82
00:57:49|41386.82
00:57:50|41386.82
00:57:50|41386.82
00:57:52|41386.82
00:57:53|41386.82
00:57:53|41404.63
00:57:55|41402.22
00:57:56|41401.35
00:57:57|41396.58
00:57:58|41396.58
00:58:00|41396.58
00:58:00|41396.58
00:58:01|41396.57
00:58:02|41393.31
00:58:03|41393.31
00:58:04|41393.31
00:58:06|41403.78
00:58:07|41400.23
00:58:07|41399.63
00:58:09|41399.63
00:58:09|41397.05
00:58:10|41397.05
00:58:12|41397.05
00:58:12|41399.63
00:58:13|41399.62
00:58:15|41399.64
00:58:15|41399.63
00:58:16|41399.63
00:58:18|41401.15
00:58:19|41401.15
00:58:20|41404.99
00:58:21|41405.56
00:58:21|41409.98
00:58:22|41409.98
00:58:24|41409.97
00:58:24|41409.97
00:58:25|41409.97
00:58:26|41409.97
00:58:27|41409.97
00:58:29|41409.97
00:58:30|41409.98
00:58:31|41409.98
00:58:32|41409.98
00:58:33|41426.46
00:58:34|41428.33
00:58:34|41424.67
00:58:36|41411.49
00:58:37|41411.49
00:58:37|41409.98
00:58:38|41409.97
00:58:40|41409.97
00:58:41|41411.49
00:58:43|41411.5
00:58:44|41411.5
00:58:45|41411.5
00:58:46|41419.08
00:58:47|41424.1
00:58:48|41424.1
00:58:49|41424.1
00:58:50|41424.1
00:58:51|41425.85
00:58:52|41425.85
00:58:53|41425.85
00:58:54|41425.85
00:58:56|41425.86
00:58:56|41425.85
00:58:57|41425.85
00:58:58|41418.89
00:59:00|41418.89
00:59:00|41418.89
00:59:02|41418.89
00:59:03|41418.89
00:59:04|41418.89
00:59:05|41418.89
00:59:06|41417.76
00:59:07|41417.76
00:59:08|41417.75
00:59:09|41418.86
00:59:10|41418.86
00:59:11|41418.86
00:59:12|41418.86
00:59:13|41418.86
00:59:14|41418.86
00:59:15|41418.86
00:59:16|41424.09
00:59:17|41424.1
00:59:18|41424.09
00:59:19|41424.09
00:59:20|41424.09
00:59:21|41424.09
00:59:22|41424.1
00:59:23|41424.1
00:59:24|41424.1
00:59:25|41422.61
00:59:26|41422.61
00:59:27|41422.6
00:59:28|41420.85
00:59:28|41421.03
00:59:30|41422.6
00:59:31|41439.05
00:59:31|41439.78
00:59:33|41439.78
00:59:34|41439.78
00:59:34|41439.61
00:59:36|41427.19
00:59:37|41423.46
00:59:37|41423.46
00:59:39|41423.46
00:59:40|41438.24
00:59:41|41435.67
00:59:42|41434.24
00:59:44|41434.24
00:59:44|41434.24
00:59:45|41434.24
00:59:47|41434.23
00:59:48|41434.23
00:59:49|41434.23
00:59:50|41434.23
00:59:50|41434.24
00:59:51|41434.24
00:59:54|41435.67
00:59:55|41435.67
00:59:56|41435.67
00:59:57|41435.68
00:59:58|41435.67
00:59:59|41435.67
01:00:00|41435.67
01:00:01|41437.35
01:00:02|41437.35
01:00:03|41437.35
01:00:05|41443.61
01:00:05|41444.43
01:00:06|41444.44
01:00:07|41444.43
01:00:08|41444.44
01:00:09|41437.36
01:00:10|41436.58
01:00:11|41436.57
01:00:13|41436.57
01:00:14|41440.83
01:00:14|41440.83
01:00:15|41440.83
01:00:16|41440.83
01:00:18|41440.83
01:00:19|41440.82
01:00:19|41450.
01:00:20|41459.96
01:00:22|41460.
01:00:23|41459.68
01:00:23|41459.68
01:00:24|41455.28
01:00:25|41455.23
01:00:27|41454.07
01:00:27|41453.96
01:00:29|41453.96
01:00:31|41453.94
01:00:31|41453.94
01:00:32|41453.94
01:00:33|41453.94
01:00:34|41456.86
01:00:35|41456.85
01:00:36|41458.11
01:00:37|41458.11
01:00:38|41458.11
01:00:39|41460.24
01:00:40|41460.24
01:00:42|41460.23
01:00:43|41460.23
01:00:44|41460.24
01:00:45|41460.24
01:00:47|41463.75
01:00:47|41463.75
01:00:48|41463.74
01:00:50|41463.74
01:00:51|41463.73
01:00:52|41463.72
01:00:53|41463.72
01:00:54|41463.71
01:00:55|41463.71
01:00:56|41463.71
01:00:57|41463.71
01:00:58|41463.72
01:00:59|41464.32
01:01:00|41464.87
01:01:01|41465.4
01:01:02|41470.52
01:01:03|41470.52
01:01:04|41470.52
01:01:04|41470.53
01:01:05|41470.52
01:01:07|41470.52
01:01:08|41470.53
01:01:09|41458.12
01:01:10|41453.94
01:01:11|41444.73
01:01:12|41440.01
01:01:13|41437.38
01:01:14|41437.38
01:01:15|41437.36
01:01:16|41430.52
01:01:17|41443.
01:01:18|41430.01
01:01:19|41430.01
01:01:20|41443.01
01:01:21|41450.87
01:01:22|41450.87
01:01:23|41450.89
01:01:24|41458.11
01:01:25|41455.82
01:01:26|41459.94
01:01:28|41459.95
01:01:28|41461.6
01:01:29|41461.6
01:01:30|41461.62
01:01:31|41461.62
01:01:32|41461.61
01:01:33|41460.01
01:01:34|41458.1
01:01:35|41458.09
01:01:36|41458.09
01:01:37|41455.81
01:01:38|41450.88
01:01:39|41450.88
01:01:40|41450.05
01:01:41|41450.04
01:01:42|41450.04
01:01:44|41450.04
01:01:45|41450.05
01:01:47|41451.04
01:01:48|41451.04
01:01:49|41451.04
01:01:49|41450.
01:01:51|41450.
01:01:52|41450.
01:01:53|41450.
01:01:54|41455.79
01:01:55|41458.08
01:01:56|41458.08
01:01:57|41458.08
01:01:58|41458.08
01:01:59|41458.09
01:02:00|41457.91
01:02:01|41457.91
01:02:02|41454.2
01:02:03|41454.2
01:02:04|41454.2
01:02:05|41454.2
01:02:06|41454.2
01:02:07|41454.19
01:02:09|41457.7
01:02:09|41457.7
01:02:10|41457.7
01:02:11|41457.7
01:02:12|41457.7
01:02:13|41457.7
01:02:14|41455.42
01:02:15|41457.7
01:02:16|41457.69
01:02:17|41457.69
01:02:18|41457.69
01:02:19|41457.69
01:02:20|41457.69
01:02:21|41457.7
01:02:22|41454.2
01:02:23|41452.58
01:02:24|41450.88
01:02:25|41449.18
01:02:26|41449.19
01:02:27|41446.37
01:02:28|41446.37
01:02:29|41446.37
01:02:30|41446.37
01:02:31|41449.13
01:02:32|41457.69
01:02:33|41457.69
01:02:34|41451.89
01:02:35|41451.88
01:02:36|41451.89
01:02:37|41451.89
01:02:38|41451.89
01:02:39|41451.89
01:02:40|41451.89
01:02:42|41451.88
01:02:43|41451.88
01:02:44|41451.89
01:02:45|41451.88
01:02:46|41457.32
01:02:47|41457.31
01:02:49|41457.31
01:02:50|41457.31
01:02:51|41457.32
01:02:52|41456.44
01:02:53|41456.43
01:02:54|41454.81
01:02:55|41451.88
01:02:56|41449.39
01:02:56|41449.4
01:02:58|41449.39
01:02:59|41449.39
01:03:00|41449.23
01:03:01|41449.22
01:03:02|41449.22
01:03:03|41449.22
01:03:04|41449.22
01:03:06|41449.22
01:03:06|41449.22
01:03:07|41456.55
01:03:08|41456.55
01:03:09|41456.55
01:03:10|41456.55
01:03:11|41455.79
01:03:12|41455.79
01:03:13|41455.79
01:03:14|41451.22
01:03:15|41451.21
01:03:16|41451.21
01:03:17|41447.96
01:03:18|41447.96
01:03:19|41439.98
01:03:20|41439.98
01:03:21|41439.98
01:03:22|41439.98
01:03:23|41432.2
01:03:24|41420.
01:03:25|41420.01
01:03:27|41420.01
01:03:27|41420.01
01:03:29|41420.01
01:03:29|41420.01
01:03:30|41420.01
01:03:32|41420.
01:03:32|41420.01
01:03:33|41420.
01:03:34|41420.01
01:03:36|41420.01
01:03:36|41420.01
01:03:37|41420.
01:03:38|41420.
01:03:39|41420.01
01:03:40|41420.01
01:03:42|41420.
01:03:43|41411.11
01:03:44|41411.1
01:03:45|41410.79
01:03:46|41410.79
01:03:47|41410.78
01:03:48|41410.78
01:03:50|41410.78
01:03:50|41410.78
01:03:51|41417.
01:03:53|41425.08
01:03:53|41425.9
01:03:55|41425.91
01:03:56|41425.91
01:03:57|41421.
01:03:58|41417.94
01:03:59|41417.94
01:04:00|41417.95
01:04:01|41418.11
01:04:02|41418.12
01:04:03|41418.12
01:04:04|41418.12
01:04:05|41418.12
01:04:07|41418.12
01:04:07|41418.25
01:04:08|41418.25
01:04:10|41418.25
01:04:10|41418.25
01:04:11|41418.24
01:04:12|41418.24
01:04:13|41418.25
01:04:15|41418.25
01:04:15|41418.24
01:04:16|41418.24
01:04:17|41418.25
01:04:18|41415.96
01:04:19|41415.97
01:04:20|41415.97
01:04:21|41418.24
01:04:22|41418.24
01:04:23|41418.24
01:04:24|41418.24
01:04:25|41418.24
01:04:26|41418.24
01:04:27|41418.24
01:04:28|41420.
01:04:29|41420.01
01:04:30|41420.01
01:04:31|41420.01
01:04:32|41420.01
01:04:33|41396.06
01:04:34|41394.59
01:04:35|41400.44
01:04:37|41400.45
01:04:37|41400.45
01:04:38|41400.44
01:04:39|41400.43
01:04:40|41400.43
01:04:41|41400.27
01:04:42|41395.97
01:04:43|41395.97
01:04:44|41392.23
01:04:45|41390.
01:04:47|41389.26
01:04:48|41385.04
01:04:48|41385.04
01:04:50|41385.03
01:04:51|41385.03
01:04:52|41385.03
01:04:53|41385.03
01:04:54|41385.03
01:04:55|41385.03
01:04:56|41385.04
01:04:57|41385.03
01:04:58|41385.01
01:04:59|41381.55
01:05:00|41381.55
01:05:01|41381.55
01:05:02|41381.55
01:05:03|41385.21
01:05:04|41389.44
01:05:05|41389.43
01:05:06|41389.44
01:05:07|41389.43
01:05:08|41386.73
01:05:09|41381.91
01:05:10|41381.54
01:05:11|41381.55
01:05:12|41381.55
01:05:13|41381.54
01:05:14|41384.75
01:05:15|41384.74
01:05:16|41384.74
01:05:17|41384.74
01:05:18|41384.75
01:05:19|41384.75
01:05:20|41384.75
01:05:21|41384.75
01:05:22|41384.75
01:05:23|41384.75
01:05:24|41384.75
01:05:25|41384.75
01:05:26|41386.68
01:05:27|41386.68
01:05:28|41387.21
01:05:29|41389.12
01:05:30|41389.12
01:05:31|41389.12
01:05:32|41389.12
01:05:33|41389.12
01:05:34|41389.11
01:05:35|41389.11
01:05:36|41389.11
01:05:37|41389.11
01:05:38|41389.11
01:05:39|41389.11
01:05:40|41389.12
01:05:41|41389.12
01:05:42|41389.12
01:05:43|41389.44
01:05:44|41389.43
01:05:45|41389.44
01:05:46|41389.44
01:05:47|41389.44
01:05:49|41391.54
01:05:50|41391.54
01:05:51|41391.53
01:05:52|41391.53
01:05:53|41391.53
01:05:55|41391.53
01:05:56|41391.54
01:05:57|41391.53
01:05:58|41391.53
01:05:59|41391.53
01:06:00|41391.53
01:06:01|41394.26
01:06:02|41394.26
01:06:03|41394.26
01:06:04|41394.26
01:06:05|41394.27
01:06:06|41394.27
01:06:07|41400.14
01:06:08|41401.69
01:06:09|41401.69
01:06:10|41401.86
01:06:11|41401.86
01:06:11|41401.86
01:06:13|41401.7
01:06:14|41401.69
01:06:15|41401.69
01:06:16|41401.69
01:06:17|41401.69
01:06:18|41401.69
01:06:19|41401.69
01:06:20|41401.69
01:06:21|41401.69
01:06:22|41401.69
01:06:23|41401.69
01:06:24|41401.69
01:06:25|41396.16
01:06:26|41396.15
01:06:27|41396.15
01:06:28|41396.15
01:06:29|41401.85
01:06:30|41402.44
01:06:31|41402.44
01:06:32|41402.44
01:06:33|41406.55
01:06:34|41406.55
01:06:35|41406.56
01:06:36|41406.55
01:06:37|41406.56
01:06:38|41406.55
01:06:39|41406.55
01:06:40|41406.56
01:06:41|41406.56
01:06:42|41406.56
01:06:43|41406.55
01:06:44|41408.66
01:06:45|41408.66
01:06:46|41408.66
01:06:47|41408.66
01:06:48|41408.66
01:06:50|41408.66
01:06:50|41408.66
01:06:52|41406.55
01:06:52|41406.55
01:06:54|41404.78
01:06:55|41404.79
01:06:56|41404.79
01:06:57|41404.8
01:06:58|41404.8
01:06:59|41404.8
01:07:00|41404.8
01:07:01|41404.8
01:07:02|41404.8
01:07:03|41404.8
01:07:04|41409.51
01:07:06|41409.51
01:07:06|41409.51
01:07:07|41409.51
01:07:08|41409.51
01:07:09|41409.51
01:07:10|41409.51
01:07:11|41409.51
01:07:12|41410.
01:07:13|41410.
01:07:14|41410.
01:07:15|41409.51
01:07:16|41409.52
01:07:17|41409.52
01:07:18|41409.52
01:07:19|41409.52
01:07:20|41409.51
01:07:21|41409.52
01:07:22|41409.52
01:07:23|41409.52
01:07:24|41409.52
01:07:25|41409.51
01:07:27|41409.51
01:07:27|41409.52
01:07:28|41409.51
01:07:29|41409.52
01:07:30|41409.52
01:07:32|41409.52
01:07:32|41409.51
01:07:33|41409.51
01:07:34|41409.51
01:07:35|41409.52
01:07:36|41409.52
01:07:37|41409.52
01:07:38|41409.52
01:07:39|41409.51
01:07:40|41409.51
01:07:41|41409.51
01:07:42|41409.51
01:07:43|41409.52
01:07:44|41409.51
01:07:45|41409.51
01:07:46|41409.51
01:07:47|41409.51
01:07:48|41409.51
01:07:50|41409.52
01:07:51|41409.34
01:07:52|41409.33
01:07:53|41405.49
01:07:55|41405.5
01:07:55|41405.5
01:07:56|41405.5
01:07:57|41406.87
01:07:58|41417.03
01:08:00|41426.97
01:08:01|41433.61
01:08:02|41433.62
01:08:03|41433.61
01:08:04|41433.44
01:08:05|41433.44
01:08:06|41429.04
01:08:07|41421.69
01:08:08|41421.69
01:08:09|41421.68
01:08:10|41421.69
01:08:11|41421.69
01:08:12|41421.69
01:08:13|41421.69
01:08:14|41421.69
01:08:16|41421.69
01:08:16|41421.69
01:08:18|41421.69
01:08:18|41421.69
01:08:20|41421.69
01:08:21|41425.19
01:08:21|41425.19
01:08:22|41425.19
01:08:24|41425.2
01:08:25|41421.51
01:08:26|41421.52
01:08:27|41425.14
01:08:28|41425.14
01:08:29|41434.03
01:08:30|41439.99
01:08:31|41438.5
01:08:32|41427.88
01:08:33|41425.77
01:08:33|41421.7
01:08:35|41421.7
01:08:35|41421.52
01:08:37|41421.51
01:08:38|41418.76
01:08:39|41416.62
01:08:40|41416.62
01:08:40|41416.62
01:08:42|41416.62
01:08:43|41417.52
01:08:44|41417.52
01:08:45|41418.37
01:08:46|41418.37
01:08:47|41421.36
01:08:48|41421.36
01:08:49|41421.36
01:08:50|41421.36
01:08:51|41421.36
01:08:52|41421.69
01:08:54|41421.7
01:08:55|41421.7
01:08:55|41421.7
01:08:57|41427.87
01:08:57|41427.87
01:08:58|41427.88
01:09:00|41433.06
01:09:01|41433.06
01:09:02|41431.97
01:09:03|41431.98
01:09:04|41431.98
01:09:05|41431.98
01:09:06|41431.97
01:09:07|41431.97
01:09:08|41440.29
01:09:09|41440.3
01:09:10|41440.29
01:09:12|41440.29
01:09:12|41436.33
01:09:13|41436.32
01:09:14|41440.12
01:09:15|41438.48
01:09:16|41436.34
01:09:17|41434.55
01:09:18|41434.56
01:09:19|41434.56
01:09:20|41425.35
01:09:21|41422.94
01:09:22|41422.94
01:09:23|41422.94
01:09:24|41422.93
01:09:25|41422.93
01:09:26|41422.93
01:09:27|41422.93
01:09:28|41422.94
01:09:29|41422.94
01:09:30|41422.94
01:09:31|41422.94
01:09:32|41422.94
01:09:33|41420.01
01:09:34|41420.01
01:09:35|41420.01
01:09:36|41420.01
01:09:37|41420.58
01:09:38|41416.54
01:09:39|41416.54
01:09:40|41415.
01:09:41|41415.
01:09:42|41415.17
01:09:43|41420.
01:09:44|41420.
01:09:45|41420.
01:09:46|41420.
01:09:47|41420.
01:09:48|41420.
01:09:49|41420.
01:09:50|41420.
01:09:51|41420.01
01:09:53|41420.01
01:09:54|41420.01
01:09:55|41420.01
01:09:56|41420.01
01:09:57|41422.39
01:09:58|41422.4
01:10:00|41422.4
01:10:01|41422.4
01:10:02|41422.4
01:10:03|41422.4
01:10:04|41422.4
01:10:05|41422.4
01:10:06|41422.39
01:10:07|41422.39
01:10:08|41420.02
01:10:10|41404.74
01:10:10|41404.74
01:10:11|41404.73
01:10:12|41404.74
01:10:14|41406.8
01:10:15|41410.6
01:10:16|41410.6
01:10:16|41413.08
01:10:18|41415.17
01:10:19|41415.17
01:10:20|41415.16
01:10:21|41415.16
01:10:22|41413.25
01:10:22|41413.25
01:10:24|41413.25
01:10:24|41410.81
01:10:26|41410.81
01:10:27|41410.81
01:10:28|41413.25
01:10:28|41424.18
01:10:30|41426.97
01:10:31|41426.97
01:10:31|41435.72
01:10:33|41435.7
01:10:34|41435.71
01:10:34|41435.71
01:10:36|41435.7
01:10:37|41435.56
01:10:38|41435.53
01:10:39|41435.53
01:10:40|41435.73
01:10:40|41439.99
01:10:42|41433.79
01:10:43|41433.78
01:10:44|41433.78
01:10:45|41432.82
01:10:46|41427.23
01:10:47|41427.23
01:10:48|41427.23
01:10:49|41427.23
01:10:50|41427.23
01:10:51|41427.23
01:10:52|41427.23
01:10:54|41427.4
01:10:54|41427.39
01:10:55|41427.4
01:10:56|41428.69
01:10:58|41428.68
01:10:59|41428.7
01:11:00|41419.11
01:11:01|41417.11
01:11:02|41417.11
01:11:04|41417.11
01:11:04|41417.11
01:11:05|41419.28
01:11:06|41417.1
01:11:07|41416.56
01:11:08|41416.56
01:11:09|41416.57
01:11:10|41416.57
01:11:11|41416.57
01:11:12|41416.57
01:11:13|41416.56
01:11:14|41416.57
01:11:15|41416.57
01:11:16|41414.62
01:11:17|41414.63
01:11:18|41414.63
01:11:19|41414.63
01:11:20|41414.63
01:11:21|41414.63
01:11:22|41411.57
01:11:23|41411.57
01:11:24|41411.57
01:11:25|41411.57
01:11:26|41407.33
01:11:27|41407.33
01:11:28|41407.32
01:11:29|41407.32
01:11:30|41407.32
01:11:31|41407.32
01:11:32|41407.33
01:11:33|41414.27
01:11:34|41414.27
01:11:35|41407.32
01:11:36|41407.32
01:11:37|41407.32
01:11:38|41407.32
01:11:39|41406.57
01:11:40|41406.57
01:11:41|41406.57
01:11:42|41406.57
01:11:43|41406.57
01:11:44|41406.57
01:11:45|41406.56
01:11:46|41406.56
01:11:47|41406.56
01:11:48|41406.56
01:11:49|41406.56
01:11:50|41406.56
01:11:51|41406.56
01:11:52|41406.56
01:11:54|41406.56
01:11:55|41406.57
01:11:56|41406.56
01:11:58|41406.57
01:11:59|41406.56
01:12:00|41406.56
01:12:01|41406.56
01:12:02|41406.56
01:12:03|41406.56
01:12:04|41406.56
01:12:05|41406.57
01:12:06|41406.57
01:12:07|41400.76
01:12:08|41400.76
01:12:09|41400.35
01:12:10|41400.
01:12:11|41400.
01:12:11|41400.01
01:12:13|41406.19
01:12:14|41406.2
01:12:15|41406.2
01:12:16|41406.2
01:12:17|41399.41
01:12:18|41399.4
01:12:19|41399.4
01:12:20|41399.4
01:12:21|41399.4
01:12:22|41399.4
01:12:23|41399.41
01:12:23|41399.41
01:12:25|41399.41
01:12:26|41399.41
01:12:27|41399.57
01:12:28|41399.57
01:12:29|41399.57
01:12:30|41399.57
01:12:30|41399.57
01:12:32|41399.42
01:12:32|41399.42
01:12:34|41399.58
01:12:35|41399.6
01:12:36|41401.69
01:12:37|41401.69
01:12:38|41405.95
01:12:39|41405.94
01:12:40|41405.95
01:12:41|41405.95
01:12:42|41408.14
01:12:43|41408.15
01:12:44|41408.14
01:12:45|41412.02
01:12:46|41412.02
01:12:47|41412.34
01:12:48|41412.34
01:12:49|41412.34
01:12:50|41414.2
01:12:51|41414.21
01:12:52|41414.21
01:12:53|41415.12
01:12:54|41415.12
01:12:56|41415.12
01:12:57|41415.12
01:12:57|41415.13
01:12:59|41415.13
01:13:00|41415.13
01:13:01|41415.13
01:13:02|41415.13
01:13:03|41415.13
01:13:04|41416.15
01:13:05|41416.15
01:13:06|41416.14
01:13:07|41416.13
01:13:09|41416.13
01:13:10|41416.13
01:13:11|41424.72
01:13:12|41424.72
01:13:13|41424.72
01:13:14|41424.53
01:13:15|41412.83
01:13:16|41412.84
01:13:17|41412.83
01:13:18|41412.83
01:13:19|41412.84
01:13:20|41412.84
01:13:21|41412.84
01:13:22|41412.84
01:13:23|41412.84
01:13:24|41412.84
01:13:25|41416.91
01:13:26|41416.91
01:13:27|41416.93
01:13:28|41416.93
01:13:29|41416.93
01:13:30|41416.93
01:13:31|41416.93
01:13:32|41418.53
01:13:33|41418.53
01:13:34|41418.53
01:13:35|41418.53
01:13:36|41420.66
01:13:37|41420.66
01:13:38|41424.54
01:13:39|41426.57
01:13:40|41426.57
01:13:41|41426.57
01:13:43|41426.57
01:13:43|41426.56
01:13:44|41426.56
01:13:45|41427.5
01:13:46|41435.53
01:13:47|41433.48
01:13:48|41432.28
01:13:49|41432.28
01:13:50|41432.28
01:13:51|41432.28
01:13:52|41432.28
01:13:53|41432.28
01:13:54|41432.28
01:13:55|41432.28
01:13:57|41432.28
01:13:57|41432.28
01:13:58|41432.28
01:14:00|41432.29
01:14:01|41430.06
01:14:03|41430.06
01:14:04|41430.06
01:14:04|41430.06
01:14:06|41430.06
01:14:06|41430.06
01:14:08|41430.06
01:14:09|41430.06
01:14:10|41430.05
01:14:11|41430.05
01:14:12|41430.05
01:14:13|41430.05
01:14:14|41430.05
01:14:14|41430.05
01:14:16|41430.05
01:14:17|41430.05
01:14:18|41430.05
01:14:18|41430.06
01:14:20|41430.06
01:14:21|41430.06
01:14:21|41430.06
01:14:23|41430.06
01:14:24|41430.06
01:14:25|41430.06
01:14:26|41430.06
01:14:27|41430.06
01:14:28|41430.06
01:14:28|41430.06
01:14:30|41430.06
01:14:30|41430.05
01:14:32|41430.06
01:14:33|41430.06
01:14:34|41433.51
01:14:34|41432.13
01:14:36|41432.13
01:14:37|41432.14
01:14:38|41432.14
01:14:39|41432.14
01:14:40|41432.14
01:14:41|41433.48
01:14:42|41433.82
01:14:43|41433.82
01:14:44|41440.
01:14:46|41439.99
01:14:46|41439.99
01:14:47|41439.99
01:14:48|41440.
01:14:49|41440.
01:14:50|41440.02
01:14:51|41440.02
01:14:52|41440.01
01:14:53|41440.01
01:14:54|41440.01
01:14:56|41444.59
01:14:57|41444.58
01:14:57|41440.01
01:14:59|41440.
01:15:00|41440.
01:15:02|41440.
01:15:02|41435.11
01:15:04|41435.11
01:15:05|41430.05
01:15:06|41429.88
01:15:07|41428.38
01:15:08|41426.2
01:15:09|41426.2
01:15:10|41426.2
01:15:11|41427.32
01:15:12|41427.32
01:15:13|41427.32
01:15:14|41427.32
01:15:15|41432.4
01:15:16|41432.4
01:15:17|41432.4
01:15:19|41432.4
01:15:19|41432.4
01:15:20|41432.4
01:15:21|41432.41
01:15:22|41430.31
01:15:23|41430.31
01:15:24|41428.5
01:15:25|41428.5
01:15:26|41428.51
01:15:27|41430.46
01:15:28|41430.46
01:15:30|41427.32
01:15:31|41421.93
01:15:31|41420.
01:15:33|41415.24
01:15:34|41415.24
01:15:34|41415.23
01:15:36|41415.24
01:15:37|41415.23
01:15:37|41415.23
01:15:38|41415.23
01:15:39|41411.96
01:15:41|41411.97
01:15:42|41411.97
01:15:42|41411.97
01:15:43|41411.97
01:15:45|41411.97
01:15:45|41411.97
01:15:47|41411.96
01:15:47|41411.96
01:15:48|41411.96
01:15:49|41411.96
01:15:50|41411.96
01:15:52|41411.96
01:15:52|41411.96
01:15:53|41410.01
01:15:54|41406.57
01:15:56|41406.57
01:15:56|41406.57
01:15:58|41406.57
01:15:59|41406.57
01:16:01|41400.02
01:16:02|41400.02
01:16:03|41400.01
01:16:04|41399.4
01:16:05|41396.24
01:16:06|41396.25
01:16:07|41396.25
01:16:09|41396.24
01:16:10|41396.24
01:16:10|41394.92
01:16:11|41393.75
01:16:13|41390.18
01:16:13|41386.15
01:16:14|41386.15
01:16:16|41386.15
01:16:17|41386.15
01:16:18|41386.15
01:16:19|41386.15
01:16:19|41386.15
01:16:20|41386.15
01:16:22|41386.14
01:16:22|41386.15
01:16:24|41386.15
01:16:24|41386.15
01:16:25|41386.15
01:16:27|41386.15
01:16:27|41386.15
01:16:28|41386.32
01:16:29|41386.32
01:16:30|41386.32
01:16:32|41386.32
01:16:32|41393.56
01:16:33|41393.56
01:16:34|41393.56
01:16:36|41393.56
01:16:37|41395.68
01:16:37|41395.67
01:16:39|41395.67
01:16:40|41395.67
01:16:40|41395.67
01:16:41|41395.67
01:16:42|41394.56
01:16:43|41394.56
01:16:45|41394.56
01:16:45|41394.56
01:16:47|41394.56
01:16:47|41394.57
01:16:48|41394.57
01:16:49|41394.57
01:16:51|41394.57
01:16:51|41394.57
01:16:53|41395.85
01:16:53|41399.99
01:16:55|41399.99
01:16:56|41399.99
01:16:56|41400.
01:16:57|41400.
01:16:59|41399.99
01:17:00|41393.61
01:17:02|41388.49
01:17:03|41388.49
01:17:04|41388.49
01:17:05|41388.49
01:17:06|41388.49
01:17:07|41388.49
01:17:09|41387.9
01:17:09|41387.91
01:17:10|41387.9
01:17:11|41387.9
01:17:12|41387.9
01:17:14|41387.9
01:17:15|41387.9
01:17:16|41387.9
01:17:17|41386.5
01:17:18|41386.5
01:17:19|41386.5
01:17:19|41386.49
01:17:21|41380.96
01:17:21|41380.79
01:17:23|41380.79
01:17:24|41380.8
01:17:25|41380.8
01:17:26|41380.97
01:17:27|41380.97
01:17:28|41380.97
01:17:28|41380.97
01:17:29|41380.97
01:17:30|41380.97
01:17:31|41380.96
01:17:33|41380.97
01:17:33|41380.97
01:17:35|41380.97
01:17:36|41380.97
01:17:37|41387.17
01:17:38|41387.17
01:17:39|41387.17
01:17:40|41387.17
01:17:41|41387.17
01:17:41|41387.17
01:17:42|41387.17
01:17:44|41387.17
01:17:45|41388.65
01:17:46|41388.65
01:17:47|41388.65
01:17:48|41388.65
01:17:49|41388.65
01:17:50|41388.66
01:17:51|41393.34
01:17:52|41393.34
01:17:53|41393.35
01:17:54|41393.35
01:17:55|41393.35
01:17:56|41393.34
01:17:57|41393.34
01:17:58|41393.34
01:17:59|41393.34
01:18:01|41393.34
01:18:02|41393.34
01:18:03|41391.71
01:18:04|41391.72
01:18:06|41391.72
01:18:06|41392.29
01:18:08|41392.3
01:18:09|41392.3
01:18:10|41393.35
01:18:10|41393.34
01:18:12|41393.77
01:18:13|41393.78
01:18:14|41393.78
01:18:15|41393.78
01:18:15|41393.78
01:18:17|41393.34
01:18:18|41393.34
01:18:19|41393.35
01:18:20|41393.35
01:18:21|41393.35
01:18:22|41393.34
01:18:23|41393.35
01:18:24|41393.34
01:18:25|41393.34
01:18:26|41393.34
01:18:27|41393.34
01:18:28|41393.34
01:18:29|41393.35
01:18:30|41393.35
01:18:31|41393.35
01:18:32|41393.35
01:18:33|41393.35
01:18:34|41393.35
01:18:35|41393.35
01:18:36|41393.35
01:18:37|41393.35
01:18:38|41393.34
01:18:39|41393.34
01:18:40|41393.35
01:18:41|41397.8
01:18:42|41397.8
01:18:43|41398.78
01:18:44|41399.99
01:18:45|41399.99
01:18:46|41399.99
01:18:47|41400.
01:18:48|41401.59
01:18:49|41401.59
01:18:50|41401.59
01:18:51|41401.58
01:18:52|41401.58
01:18:53|41401.58
01:18:54|41401.59
01:18:55|41401.59
01:18:57|41401.59
01:18:57|41401.59
01:18:58|41401.59
01:18:59|41401.59
01:19:00|41401.58
01:19:02|41401.58
01:19:03|41401.58
01:19:04|41401.58
01:19:05|41401.04
01:19:07|41394.84
01:19:07|41394.84
01:19:09|41393.35
01:19:10|41392.41
01:19:11|41392.41
01:19:12|41392.41
01:19:13|41390.36
01:19:14|41390.36
01:19:15|41390.35
01:19:16|41390.35
01:19:17|41390.35
01:19:18|41388.06
01:19:19|41388.
01:19:20|41388.
01:19:22|41383.32
01:19:22|41383.32
01:19:23|41383.13
01:19:24|41383.14
01:19:25|41383.14
01:19:26|41380.
01:19:27|41380.
01:19:28|41380.
01:19:29|41379.99
01:19:30|41379.99
01:19:31|41379.99
01:19:32|41380.
01:19:33|41380.
01:19:34|41380.
01:19:35|41381.64
01:19:36|41382.67
01:19:37|41382.68
01:19:38|41382.68
01:19:39|41382.68
01:19:40|41382.68
01:19:41|41382.67
01:19:42|41382.67
01:19:43|41382.67
01:19:44|41379.2
01:19:45|41379.2
01:19:46|41379.21
01:19:47|41382.68
01:19:49|41380.6
01:19:50|41380.61
01:19:50|41380.6
01:19:51|41379.21
01:19:52|41379.21
01:19:54|41379.21
01:19:55|41379.21
01:19:56|41379.19
01:19:57|41379.19
01:19:59|41378.15
01:19:59|41371.96
01:20:00|41370.
01:20:02|41367.81
01:20:03|41367.81
01:20:04|41367.81
01:20:05|41370.01
01:20:07|41370.01
01:20:07|41370.
01:20:09|41378.74
01:20:10|41378.74
01:20:11|41372.44
01:20:12|41372.44
01:20:13|41372.44
01:20:14|41378.75
01:20:15|41378.75
01:20:16|41378.75
01:20:17|41378.75
01:20:17|41378.75
01:20:19|41378.75
01:20:20|41379.2
01:20:21|41379.2
01:20:22|41379.2
01:20:23|41379.2
01:20:24|41374.56
01:20:25|41374.5
01:20:26|41374.5
01:20:27|41373.5
01:20:28|41373.5
01:20:29|41373.5
01:20:30|41371.52
01:20:32|41370.23
01:20:32|41370.22
01:20:33|41370.22
01:20:34|41370.22
01:20:35|41370.22
01:20:36|41369.68
01:20:37|41369.68
01:20:38|41369.68
01:20:39|41369.68
01:20:40|41369.67
01:20:41|41369.67
01:20:42|41369.67
01:20:43|41369.67
01:20:44|41369.67
01:20:45|41366.65
01:20:46|41366.65
01:20:47|41366.65
01:20:48|41366.64
01:20:49|41366.65
01:20:50|41366.65
01:20:51|41366.64
01:20:52|41368.73
01:20:53|41368.74
01:20:54|41368.74
01:20:55|41368.74
01:20:56|41368.73
01:20:57|41368.74
01:20:58|41368.74
01:20:59|41368.73
01:21:00|41368.73
01:21:01|41366.65
01:21:03|41366.64
01:21:04|41366.65
01:21:05|41366.65
01:21:06|41366.65
01:21:07|41366.65
01:21:09|41366.65
01:21:10|41366.65
01:21:11|41366.65
01:21:12|41366.64
01:21:12|41366.64
01:21:14|41366.65
01:21:14|41366.65
01:21:16|41329.36
01:21:16|41286.69
01:21:18|41294.53
01:21:19|41290.92
01:21:19|41313.92
01:21:21|41313.92
01:21:21|41301.67
01:21:23|41289.3
01:21:23|41283.35
01:21:24|41281.02
01:21:26|41279.65
01:21:26|41279.65
01:21:27|41279.65
01:21:28|41288.57
01:21:30|41288.58
01:21:30|41293.49
01:21:32|41294.77
01:21:33|41301.49
01:21:34|41304.47
01:21:35|41306.75
01:21:35|41306.75
01:21:37|41306.75
01:21:38|41319.15
01:21:39|41314.09
01:21:39|41314.08
01:21:41|41314.08
01:21:41|41313.4
01:21:43|41309.07
01:21:44|41309.07
01:21:44|41309.06
01:21:46|41309.06
01:21:47|41301.33
01:21:47|41301.33
01:21:49|41292.86
01:21:49|41291.93
01:21:51|41291.93
01:21:51|41291.93
01:21:53|41286.87
01:21:54|41286.87
01:21:55|41284.06
01:21:56|41284.06
01:21:57|41286.78
01:21:58|41286.78
01:21:59|41286.78
01:21:59|41286.78
01:22:01|41284.05
01:22:02|41284.05
01:22:03|41284.05
01:22:04|41290.25
01:22:05|41277.75
01:22:06|41280.
01:22:07|41280.01
01:22:08|41280.
01:22:09|41276.55
01:22:10|41284.74
01:22:11|41280.01
01:22:13|41288.41
01:22:13|41288.4
01:22:14|41288.4
01:22:15|41288.23
01:22:16|41288.23
01:22:17|41282.21
01:22:18|41282.22
01:22:19|41282.22
01:22:20|41286.44
01:22:22|41286.44
01:22:23|41280.13
01:22:23|41277.77
01:22:25|41277.77
01:22:25|41277.73
01:22:27|41277.15
01:22:28|41277.15
01:22:29|41276.55
01:22:30|41276.55
01:22:31|41273.41
01:22:32|41273.4
01:22:33|41273.4
01:22:34|41273.4
01:22:35|41273.4
01:22:36|41273.4
01:22:37|41273.4
01:22:38|41273.4
01:22:39|41273.41
01:22:40|41273.4
01:22:41|41273.4
01:22:42|41273.4
01:22:43|41273.4
01:22:44|41271.01
01:22:45|41271.
01:22:46|41269.84
01:22:47|41268.
01:22:48|41267.56
01:22:49|41267.98
01:22:50|41260.21
01:22:51|41263.22
01:22:52|41263.22
01:22:53|41273.41
01:22:54|41273.41
01:22:55|41274.04
01:22:56|41276.15
01:22:57|41277.19
01:22:58|41277.19
01:22:59|41270.99
01:23:00|41272.42
01:23:01|41276.15
01:23:02|41276.14
01:23:03|41276.14
01:23:04|41276.14
01:23:05|41276.15
01:23:07|41279.63
01:23:08|41279.63
01:23:09|41286.44
01:23:10|41286.44
01:23:11|41291.92
01:23:12|41291.93
01:23:13|41291.93
01:23:15|41287.59
01:23:16|41287.59
01:23:17|41287.59
01:23:18|41285.74
01:23:19|41285.74
01:23:20|41285.74
01:23:21|41285.74
01:23:22|41285.73
01:23:23|41285.73
01:23:24|41285.74
01:23:25|41285.74
01:23:26|41291.75
01:23:27|41291.75
01:23:28|41291.75
01:23:29|41285.73
01:23:30|41285.73
01:23:31|41285.74
01:23:32|41285.73
01:23:33|41283.66
01:23:34|41283.66
01:23:35|41283.66
01:23:36|41283.66
01:23:37|41283.66
01:23:38|41283.66
01:23:39|41283.66
01:23:40|41283.66
01:23:41|41282.86
01:23:42|41282.86
01:23:43|41282.85
01:23:44|41282.86
01:23:46|41282.86
01:23:46|41282.86
01:23:48|41282.86
01:23:48|41282.86
01:23:49|41282.86
01:23:50|41282.86
01:23:51|41282.86
01:23:52|41282.86
01:23:54|41276.14
01:23:55|41276.14
01:23:55|41276.15
01:23:56|41276.15
01:23:57|41276.15
01:23:58|41276.15
01:23:59|41276.14
01:24:00|41276.14
01:24:01|41276.14
01:24:02|41276.15
01:24:03|41276.14
01:24:04|41276.14
01:24:06|41277.38
01:24:07|41277.39
01:24:08|41276.14
01:24:09|41276.14
01:24:10|41276.14
01:24:11|41276.14
01:24:12|41271.45
01:24:14|41271.44
01:24:14|41271.44
01:24:15|41271.45
01:24:16|41271.45
01:24:18|41271.45
01:24:19|41271.45
01:24:20|41271.45
01:24:21|41271.45
01:24:22|41271.45
01:24:23|41271.45
01:24:24|41271.45
01:24:25|41271.44
01:24:26|41271.45
01:24:27|41271.6
01:24:28|41271.61
01:24:29|41271.61
01:24:30|41271.62
01:24:31|41271.62
01:24:32|41275.61
01:24:33|41274.78
01:24:33|41274.77
01:24:35|41274.77
01:24:36|41274.77
01:24:37|41271.61
01:24:38|41278.06
01:24:39|41286.97
01:24:40|41286.98
01:24:41|41286.98
01:24:42|41286.98
01:24:43|41286.98
01:24:44|41286.98
01:24:45|41286.98
01:24:46|41286.98
01:24:47|41286.98
01:24:48|41286.98
01:24:50|41286.98
01:24:50|41286.98
01:24:51|41289.2
01:24:52|41289.2
01:24:54|41289.2
01:24:54|41289.2
01:24:55|41289.21
01:24:56|41289.21
01:24:57|41289.21
01:24:59|41294.69
01:25:00|41294.7
01:25:01|41294.7
01:25:02|41295.04
01:25:03|41295.04
01:25:04|41295.04
01:25:04|41295.04
01:25:06|41295.04
01:25:08|41295.05
01:25:09|41295.05
01:25:10|41295.05
01:25:11|41295.04
01:25:11|41295.04
01:25:13|41295.04
01:25:14|41291.77
01:25:15|41291.76
01:25:16|41291.77
01:25:18|41291.76
01:25:18|41291.76
01:25:19|41291.76
01:25:20|41291.76
01:25:21|41291.76
01:25:22|41294.69
01:25:23|41307.29
01:25:24|41309.87
01:25:25|41309.87
01:25:26|41310.3
01:25:27|41317.06
01:25:28|41317.06
01:25:29|41317.06
01:25:30|41317.06
01:25:31|41317.07
01:25:32|41317.07
01:25:33|41317.07
01:25:34|41317.06
01:25:35|41317.06
01:25:36|41317.06
01:25:37|41317.06
01:25:38|41317.07
01:25:39|41317.07
01:25:40|41317.06
01:25:41|41317.06
01:25:42|41317.06
01:25:43|41317.07
01:25:44|41317.06
01:25:45|41317.06
01:25:46|41317.06
01:25:47|41317.06
01:25:48|41317.06
01:25:49|41317.06
01:25:50|41317.06
01:25:51|41317.05
01:25:52|41317.05
01:25:53|41316.01
01:25:54|41300.
01:25:55|41286.9
01:25:56|41281.8
01:25:57|41281.8
01:25:58|41291.35
01:25:59|41292.29
01:26:00|41301.39
01:26:01|41301.39
01:26:02|41301.39
01:26:03|41301.39
01:26:04|41301.38
01:26:05|41298.42
01:26:06|41292.68
01:26:08|41291.36
01:26:09|41291.35
01:26:11|41293.72
01:26:12|41293.71
01:26:12|41293.72
01:26:13|41293.72
01:26:15|41293.72
01:26:16|41293.72
01:26:18|41294.98
01:26:18|41294.98
01:26:19|41294.98
01:26:20|41291.44
01:26:21|41291.44
01:26:22|41291.44
01:26:23|41290.36
01:26:24|41290.36
01:26:25|41289.03
01:26:26|41289.04
01:26:27|41286.41
01:26:28|41286.39
01:26:29|41286.39
01:26:30|41286.37
01:26:31|41286.37
01:26:32|41281.34
01:26:33|41281.34
01:26:34|41278.55
01:26:35|41270.01
01:26:37|41270.01
01:26:37|41270.01
01:26:39|41269.96
01:26:40|41269.55
01:26:40|41269.55
01:26:41|41269.55
01:26:42|41269.55
01:26:43|41269.55
01:26:44|41258.38
01:26:46|41257.22
01:26:46|41256.54
01:26:47|41255.79
01:26:49|41255.79
01:26:50|41255.79
01:26:51|41260.11
01:26:52|41260.11
01:26:53|41260.11
01:26:54|41260.48
01:26:55|41260.48
01:26:56|41269.53
01:26:57|41263.63
01:26:58|41260.48
01:26:59|41260.48
01:27:00|41260.48
01:27:01|41260.48
01:27:02|41264.96
01:27:03|41260.48
01:27:04|41260.48
01:27:05|41260.48
01:27:06|41260.48
01:27:07|41260.48
01:27:09|41255.78
01:27:10|41255.78
01:27:11|41255.78
01:27:12|41255.77
01:27:13|41255.77
01:27:14|41255.38
01:27:15|41255.38
01:27:16|41255.38
01:27:17|41255.38
01:27:19|41255.36
01:27:20|41255.34
01:27:20|41255.33
01:27:22|41255.33
01:27:22|41252.12
01:27:24|41252.12
01:27:24|41252.12
01:27:26|41252.12
01:27:27|41252.13
01:27:28|41252.15
01:27:29|41254.5
01:27:30|41254.5
01:27:31|41254.5
01:27:32|41254.5
01:27:33|41254.5
01:27:34|41254.49
01:27:35|41254.49
01:27:36|41254.49
01:27:37|41254.49
01:27:38|41254.49
01:27:39|41261.28
01:27:40|41262.01
01:27:41|41262.01
01:27:42|41262.01
01:27:43|41262.02
01:27:44|41262.02
01:27:45|41265.34
01:27:46|41262.03
01:27:47|41262.03
01:27:48|41262.03
01:27:49|41262.03
01:27:50|41270.
01:27:51|41270.
01:27:52|41268.75
01:27:53|41274.08
01:27:54|41274.08
01:27:55|41274.07
01:27:56|41272.92
01:27:57|41272.92
01:27:58|41269.74
01:27:59|41269.74
01:28:01|41278.68
01:28:01|41283.05
01:28:02|41276.85
01:28:03|41276.85
01:28:04|41274.79
01:28:05|41274.79
01:28:06|41274.79
01:28:07|41274.78
01:28:08|41274.79
01:28:10|41291.44
01:28:10|41291.44
01:28:11|41297.97
01:28:12|41297.99
01:28:14|41299.98
01:28:14|41299.98
01:28:16|41299.98
01:28:17|41299.98
01:28:18|41293.79
01:28:19|41293.79
01:28:19|41293.79
01:28:21|41293.79
01:28:23|41293.79
01:28:23|41293.78
01:28:24|41293.78
01:28:25|41299.96
01:28:26|41299.96
01:28:27|41299.96
01:28:28|41299.99
01:28:29|41299.98
01:28:30|41299.98
01:28:31|41299.99
01:28:32|41299.99
01:28:33|41299.98
01:28:34|41299.98
01:28:35|41299.98
01:28:36|41299.98
01:28:37|41299.98
01:28:38|41299.99
01:28:39|41299.99
01:28:40|41299.99
01:28:41|41299.99
01:28:42|41299.98
01:28:43|41299.98
01:28:44|41299.98
01:28:46|41299.98
01:28:46|41299.98
01:28:48|41299.99
01:28:48|41299.98
01:28:49|41299.99
01:28:51|41299.99
01:28:52|41299.99
01:28:53|41299.98
01:28:54|41299.98
01:28:55|41299.98
01:28:56|41299.99
01:28:57|41299.99
01:28:58|41299.98
01:28:59|41299.99
01:29:00|41299.99
01:29:01|41299.98
01:29:02|41300.
01:29:03|41300.
01:29:04|41300.01
01:29:05|41300.01
01:29:06|41300.04
01:29:07|41300.04
01:29:08|41302.09
01:29:09|41302.09
01:29:10|41302.09
01:29:12|41302.09
01:29:13|41302.09
01:29:14|41302.1
01:29:15|41296.14
01:29:16|41295.9
01:29:17|41291.63
01:29:18|41291.64
01:29:19|41291.64
01:29:21|41291.63
01:29:21|41291.64
01:29:22|41291.64
01:29:23|41291.64
01:29:24|41291.64
01:29:25|41291.64
01:29:26|41291.64
01:29:27|41290.24
01:29:28|41290.24
01:29:29|41290.24
01:29:30|41290.24
01:29:31|41290.24
01:29:32|41290.24
01:29:33|41290.24
01:29:35|41290.24
01:29:36|41291.81
01:29:36|41293.79
01:29:38|41293.79
01:29:38|41293.79
01:29:39|41293.79
01:29:41|41293.79
01:29:41|41293.79
01:29:43|41292.49
01:29:44|41289.76
01:29:44|41289.76
01:29:46|41289.77
01:29:46|41289.77
01:29:48|41289.77
01:29:48|41287.61
01:29:50|41287.61
01:29:50|41286.85
01:29:52|41286.85
01:29:53|41286.86
01:29:54|41286.17
01:29:54|41286.15
01:29:56|41284.54
01:29:57|41284.52
01:29:57|41284.53
01:29:58|41284.52
01:30:00|41284.52
01:30:00|41284.52
01:30:01|41284.53
01:30:02|41286.33
01:30:04|41286.34
01:30:05|41286.34
01:30:06|41288.89
01:30:06|41288.89
01:30:07|41288.89
01:30:08|41280.
01:30:10|41280.
01:30:11|41278.65
01:30:12|41278.65
01:30:12|41278.65
01:30:14|41278.65
01:30:15|41278.64
01:30:16|41278.64
01:30:17|41274.82
01:30:18|41274.82
01:30:20|41278.31
01:30:20|41278.32
01:30:21|41278.32
01:30:22|41278.31
01:30:23|41278.32
01:30:24|41278.32
01:30:25|41278.31
01:30:26|41278.3
01:30:28|41278.3
01:30:29|41274.81
01:30:30|41274.81
01:30:31|41274.81
01:30:32|41274.81
01:30:32|41274.82
01:30:34|41268.24
01:30:35|41258.79
01:30:36|41258.79
01:30:36|41257.77
01:30:37|41254.
01:30:38|41250.04
01:30:40|41253.44
01:30:41|41253.44
01:30:42|41253.44
01:30:43|41253.44
01:30:44|41253.44
01:30:45|41253.44
01:30:46|41255.5
01:30:47|41255.51
01:30:48|41256.94
01:30:49|41257.93
01:30:50|41257.93
01:30:51|41257.93
01:30:52|41257.77
01:30:53|41256.56
01:30:54|41256.56
01:30:55|41256.56
01:30:56|41256.56
01:30:57|41256.56
01:30:58|41256.57
01:30:59|41256.57
01:31:00|41256.95
01:31:01|41256.95
01:31:02|41258.73
01:31:03|41266.02
01:31:04|41263.84
01:31:05|41263.84
01:31:06|41262.52
01:31:07|41262.52
01:31:08|41262.52
01:31:09|41262.52
01:31:10|41262.52
01:31:11|41262.51
01:31:12|41262.51
01:31:14|41259.29
01:31:15|41259.29
01:31:16|41259.29
01:31:17|41259.28
01:31:18|41259.28
01:31:19|41259.28
01:31:20|41258.81
01:31:22|41258.82
01:31:22|41258.81
01:31:23|41258.81
01:31:24|41258.81
01:31:25|41258.81
01:31:26|41258.81
01:31:27|41258.81
01:31:28|41258.81
01:31:29|41258.81
01:31:30|41258.81
01:31:31|41258.81
01:31:32|41258.73
01:31:33|41258.73
01:31:35|41258.72
01:31:35|41258.72
01:31:36|41258.73
01:31:37|41258.73
01:31:38|41258.73
01:31:39|41258.73
01:31:40|41258.72
01:31:41|41258.72
01:31:42|41257.92
01:31:43|41257.92
01:31:44|41257.92
01:31:46|41257.92
01:31:46|41257.92
01:31:47|41257.91
01:31:48|41257.91
01:31:50|41261.14
01:31:51|41266.73
01:31:52|41273.52
01:31:52|41273.51
01:31:54|41273.51
01:31:54|41273.52
01:31:56|41273.52
01:31:56|41273.51
01:31:58|41273.52
01:31:59|41269.26
01:32:00|41269.26
01:32:01|41269.26
01:32:02|41269.26
01:32:02|41261.15
01:32:04|41261.15
01:32:05|41261.15
01:32:06|41261.32
01:32:07|41261.32
01:32:08|41264.64
01:32:08|41264.64
01:32:10|41264.64
01:32:11|41264.64
01:32:12|41264.64
01:32:13|41273.54
01:32:15|41273.55
01:32:16|41273.55
01:32:16|41273.72
01:32:18|41276.04
01:32:19|41276.04
01:32:20|41276.04
01:32:22|41276.04
01:32:23|41276.04
01:32:24|41273.98
01:32:25|41273.99
01:32:26|41273.99
01:32:27|41273.99
01:32:28|41273.99
01:32:29|41273.99
01:32:30|41273.99
01:32:31|41273.99
01:32:33|41273.99
01:32:33|41273.98
01:32:34|41279.99
01:32:35|41279.99
01:32:36|41279.99
01:32:37|41279.99
01:32:38|41279.99
01:32:39|41280.
01:32:40|41281.99
01:32:41|41280.01
01:32:42|41275.14
01:32:44|41277.13
01:32:44|41277.12
01:32:45|41277.13
01:32:46|41280.93
01:32:47|41280.93
01:32:48|41286.34
01:32:49|41288.21
01:32:50|41288.21
01:32:51|41288.22
01:32:52|41289.85
01:32:53|41296.04
01:32:55|41297.96
01:32:55|41297.96
01:32:56|41297.97
01:32:57|41297.96
01:32:58|41297.96
01:32:59|41297.96
01:33:00|41297.96
01:33:02|41297.97
01:33:02|41291.45
01:33:03|41295.35
01:33:04|41295.35
01:33:06|41295.36
01:33:06|41295.36
01:33:08|41295.36
01:33:09|41295.35
01:33:10|41295.34
01:33:11|41295.34
01:33:12|41292.68
01:33:13|41292.68
01:33:14|41292.68
01:33:15|41292.69
01:33:16|41292.69
01:33:18|41292.68
01:33:18|41292.68
01:33:19|41292.68
01:33:20|41292.68
01:33:21|41292.68
01:33:22|41292.68
01:33:23|41292.68
01:33:24|41299.99
01:33:25|41300.
01:33:27|41309.34
01:33:28|41312.05
01:33:29|41320.02
01:33:29|41323.22
01:33:30|41324.88
01:33:31|41329.99
01:33:33|41333.33
01:33:34|41333.33
01:33:35|41324.87
01:33:36|41323.24
01:33:37|41310.19
01:33:39|41310.19
01:33:39|41316.31
01:33:40|41316.31
01:33:41|41322.08
01:33:42|41322.08
01:33:43|41322.08
01:33:44|41322.08
01:33:45|41322.07
01:33:46|41322.07
01:33:47|41322.07
01:33:48|41322.07
01:33:49|41322.07
01:33:50|41322.07
01:33:51|41322.07
01:33:52|41322.07
01:33:53|41322.07
01:33:54|41322.07
01:33:55|41322.08
01:33:56|41322.08
01:33:57|41322.08
01:33:58|41322.08
01:33:59|41322.08
01:34:00|41322.08
01:34:01|41322.08
01:34:02|41322.08
01:34:03|41322.08
01:34:04|41322.08
01:34:05|41322.08
01:34:06|41322.08
01:34:07|41322.08
01:34:08|41322.08
01:34:09|41322.08
01:34:10|41322.08
01:34:11|41322.08
01:34:12|41322.07
01:34:13|41322.07
01:34:14|41324.07
01:34:16|41324.08
01:34:17|41324.08
01:34:18|41324.08
01:34:20|41325.28
01:34:20|41325.28
01:34:21|41325.28
01:34:22|41325.28
01:34:23|41325.28
01:34:24|41325.27
01:34:25|41325.95
01:34:26|41329.79
01:34:27|41329.79
01:34:28|41329.79
01:34:29|41329.79
01:34:30|41330.75
01:34:32|41330.75
01:34:33|41330.75
01:34:33|41330.75
01:34:35|41325.07
01:34:36|41323.59
01:34:37|41323.59
01:34:38|41322.12
01:34:39|41322.12
01:34:40|41322.11
01:34:41|41322.12
01:34:43|41322.12
01:34:43|41322.12
01:34:44|41322.12
01:34:45|41322.12
01:34:46|41322.11
01:34:47|41322.12
01:34:49|41322.12
01:34:50|41322.12
01:34:51|41322.11
01:34:51|41322.11
01:34:53|41322.12
01:34:54|41322.12
01:34:55|41322.11
01:34:56|41322.11
01:34:57|41322.12
01:34:57|41322.12
01:34:59|41322.12
01:35:00|41322.11
01:35:01|41322.11
01:35:02|41322.11
01:35:03|41322.11
01:35:04|41322.11
01:35:05|41322.11
01:35:06|41322.11
01:35:07|41322.11
01:35:08|41312.57
01:35:08|41312.74
01:35:10|41316.6
01:35:11|41322.29
01:35:11|41325.52
01:35:13|41327.62
01:35:14|41327.63
01:35:15|41327.62
01:35:16|41327.65
01:35:17|41327.65
01:35:18|41327.8
01:35:20|41327.81
01:35:20|41327.81
01:35:22|41327.81
01:35:23|41327.81
01:35:24|41327.81
01:35:25|41327.81
01:35:26|41327.82
01:35:28|41327.82
01:35:28|41327.82
01:35:30|41327.82
01:35:30|41331.55
01:35:32|41325.29
01:35:33|41325.29
01:35:34|41325.29
01:35:35|41325.29
01:35:35|41325.29
01:35:37|41325.29
01:35:38|41325.29
01:35:39|41327.81
01:35:40|41327.81
01:35:41|41327.81
01:35:42|41327.81
01:35:43|41331.2
01:35:44|41331.2
01:35:45|41331.2
01:35:46|41331.2
01:35:47|41331.2
01:35:48|41331.2
01:35:49|41331.2
01:35:50|41331.2
01:35:51|41332.54
01:35:52|41332.58
01:35:53|41332.58
01:35:54|41332.58
01:35:55|41332.58
01:35:56|41333.14
01:35:57|41333.14
01:35:58|41333.15
01:35:59|41333.15
01:36:00|41333.15
01:36:02|41333.15
01:36:02|41333.15
01:36:03|41333.15
01:36:05|41333.15
01:36:05|41333.15
01:36:06|41332.97
01:36:07|41332.98
01:36:08|41332.98
01:36:10|41332.98
01:36:11|41333.24
01:36:11|41333.24
01:36:12|41333.24
01:36:13|41333.24
01:36:14|41333.24
01:36:15|41333.23
01:36:16|41333.23
01:36:17|41333.23
01:36:19|41333.23
01:36:20|41333.23
01:36:21|41333.24
01:36:23|41333.24
01:36:23|41333.24
01:36:24|41333.24
01:36:25|41333.24
01:36:26|41333.24
01:36:27|41333.24
01:36:28|41333.23
01:36:29|41333.23
01:36:30|41333.23
01:36:31|41333.23
01:36:32|41333.23
01:36:33|41333.24
01:36:35|41333.23
01:36:36|41333.24
01:36:37|41333.24
01:36:38|41333.24
01:36:39|41333.24
01:36:40|41333.24
01:36:41|41333.24
01:36:42|41333.24
01:36:43|41333.24
01:36:44|41333.23
01:36:45|41333.23
01:36:45|41333.23
01:36:47|41333.23
01:36:48|41333.23
01:36:49|41333.23
01:36:51|41333.24
01:36:51|41333.24
01:36:52|41333.24
01:36:53|41333.24
01:36:54|41333.24
01:36:55|41333.24
01:36:56|41333.24
01:36:57|41333.24
01:36:58|41333.24
01:36:59|41333.23
01:37:00|41333.23
01:37:01|41333.23
01:37:02|41333.23
01:37:03|41333.23
01:37:04|41333.24
01:37:05|41333.24
01:37:06|41330.4
01:37:07|41330.4
01:37:08|41329.36
01:37:09|41329.36
01:37:10|41329.36
01:37:11|41329.36
01:37:12|41329.36
01:37:13|41329.36
01:37:14|41329.37
01:37:15|41329.37
01:37:16|41329.37
01:37:17|41329.37
01:37:19|41329.36
01:37:20|41329.36
01:37:22|41329.37
01:37:23|41325.53
01:37:24|41320.
01:37:25|41318.76
01:37:26|41324.94
01:37:27|41324.97
01:37:28|41341.74
01:37:29|41341.33
01:37:30|41343.17
01:37:31|41344.17
01:37:33|41344.44
01:37:33|41344.44
01:37:34|41344.44
01:37:36|41344.44
01:37:37|41344.46
01:37:38|41340.57
01:37:39|41328.06
01:37:40|41323.76
01:37:41|41323.76
01:37:42|41323.76
01:37:43|41323.76
01:37:44|41323.76
01:37:45|41323.76
01:37:45|41323.75
01:37:47|41323.76
01:37:48|41323.76
01:37:49|41323.76
01:37:50|41323.76
01:37:51|41323.76
01:37:52|41323.75
01:37:53|41323.75
01:37:54|41321.75
01:37:55|41321.75
01:37:56|41323.75
01:37:57|41323.75
01:37:58|41323.75
01:37:59|41323.75
01:37:59|41323.75
01:38:01|41323.75
01:38:02|41323.75
01:38:03|41323.88
01:38:04|41323.88
01:38:05|41323.88
01:38:06|41323.89
01:38:07|41323.89
01:38:08|41322.27
01:38:10|41322.27
01:38:10|41322.27
01:38:11|41322.26
01:38:13|41322.26
01:38:13|41322.26
01:38:14|41317.2
01:38:15|41311.54
01:38:16|41311.54
01:38:17|41308.4
01:38:18|41308.39
01:38:20|41308.39
01:38:20|41308.26
01:38:21|41308.26
01:38:23|41308.26
01:38:24|41308.26
01:38:25|41308.26
01:38:26|41299.99
01:38:27|41297.97
01:38:28|41297.97
01:38:29|41293.75
01:38:30|41293.75
01:38:30|41293.76
01:38:32|41293.76
01:38:33|41293.76
01:38:34|41290.01
01:38:35|41284.36
01:38:36|41284.06
01:38:37|41280.98
01:38:38|41280.01
01:38:39|41280.
01:38:40|41277.82
01:38:41|41277.82
01:38:42|41278.64
01:38:43|41278.64
01:38:44|41278.64
01:38:45|41278.32
01:38:46|41275.23
01:38:47|41268.68
01:38:48|41268.68
01:38:49|41263.64
01:38:50|41257.29
01:38:51|41258.7
01:38:52|41259.33
01:38:53|41259.33
01:38:54|41259.32
01:38:55|41255.11
01:38:56|41257.31
01:38:57|41257.31
01:38:58|41257.31
01:38:59|41257.33
01:39:00|41263.81
01:39:01|41263.83
01:39:02|41258.51
01:39:03|41258.02
01:39:04|41258.02
01:39:05|41257.49
01:39:06|41255.16
01:39:07|41249.37
01:39:08|41248.67
01:39:09|41250.69
01:39:10|41259.31
01:39:11|41259.31
01:39:12|41259.31
01:39:13|41255.23
01:39:14|41255.23
01:39:15|41255.24
01:39:16|41254.49
01:39:17|41255.23
01:39:18|41254.48
01:39:19|41254.48
01:39:20|41248.27
01:39:21|41247.34
01:39:22|41246.62
01:39:23|41242.16
01:39:24|41239.03
01:39:26|41239.04
01:39:26|41241.83
01:39:27|41241.84
01:39:28|41241.84
01:39:29|41241.84
01:39:30|41241.84
01:39:31|41241.84
01:39:33|41241.83
01:39:34|41241.83
01:39:35|41241.83
01:39:36|41240.02
01:39:37|41250.22
01:39:38|41250.23
01:39:38|41247.38
01:39:40|41247.38
01:39:41|41247.38
01:39:42|41247.38
01:39:43|41255.84
01:39:44|41255.84
01:39:45|41255.83
01:39:46|41255.83
01:39:47|41255.83
01:39:48|41255.83
01:39:50|41255.83
01:39:50|41255.83
01:39:51|41255.83
01:39:52|41263.69
01:39:54|41263.69
01:39:54|41263.69
01:39:55|41263.69
01:39:56|41263.69
01:39:57|41267.65
01:39:58|41267.65
01:40:00|41267.65
01:40:01|41267.66
01:40:02|41267.66
01:40:02|41269.85
01:40:03|41263.8
01:40:04|41263.8
01:40:05|41263.8
01:40:06|41263.8
01:40:08|41263.8
01:40:08|41265.59
01:40:09|41264.61
01:40:10|41257.96
01:40:12|41257.96
01:40:12|41257.96
01:40:14|41259.47
01:40:14|41259.47
01:40:15|41259.46
01:40:16|41259.46
01:40:17|41259.47
01:40:18|41259.46
01:40:19|41264.58
01:40:20|41264.58
01:40:21|41264.58
01:40:23|41264.58
01:40:25|41264.58
01:40:26|41264.58
01:40:27|41263.39
01:40:28|41263.39
01:40:29|41261.69
01:40:31|41261.69
01:40:31|41261.68
01:40:33|41263.39
01:40:34|41263.39
01:40:34|41263.39
01:40:35|41263.39
01:40:36|41263.39
01:40:37|41259.55
01:40:39|41269.09
01:40:40|41269.09
01:40:40|41269.09
01:40:42|41269.09
01:40:42|41269.09
01:40:43|41269.09
01:40:45|41269.08
01:40:46|41263.41
01:40:46|41263.41
01:40:48|41263.41
01:40:48|41263.41
01:40:49|41263.41
01:40:50|41263.41
01:40:52|41263.41
01:40:53|41263.41
01:40:54|41263.41
01:40:54|41263.41
01:40:55|41266.19
01:40:57|41267.46
01:40:58|41269.82
01:40:59|41269.81
01:41:00|41269.81
01:41:01|41269.81
01:41:02|41272.72
01:41:03|41276.65
01:41:04|41276.65
01:41:05|41276.65
01:41:06|41276.65
01:41:07|41276.65
01:41:08|41279.99
01:41:09|41279.99
01:41:10|41279.99
01:41:11|41278.8
01:41:12|41278.8
01:41:13|41278.8
01:41:14|41278.8
01:41:15|41278.8
01:41:16|41278.8
01:41:17|41278.8
01:41:18|41278.8
01:41:19|41278.8
01:41:21|41278.81
01:41:21|41278.81
01:41:23|41278.81
01:41:23|41278.81
01:41:25|41278.8
01:41:26|41278.81
01:41:27|41278.81
01:41:29|41278.81
01:41:29|41278.81
01:41:30|41278.8
01:41:32|41278.8
01:41:32|41278.8
01:41:34|41278.81
01:41:35|41278.81
01:41:36|41278.8
01:41:37|41278.8
01:41:38|41278.8
01:41:39|41278.8
01:41:40|41278.81
01:41:42|41278.81
01:41:42|41278.81
01:41:44|41278.81
01:41:44|41278.8
01:41:46|41278.8
01:41:47|41278.8
01:41:47|41278.81
01:41:48|41278.81
01:41:50|41278.8
01:41:51|41278.8
01:41:52|41278.8
01:41:53|41278.8
01:41:54|41278.81
01:41:55|41284.05
01:41:55|41285.07
01:41:56|41286.24
01:41:57|41286.24
01:41:59|41286.24
01:42:00|41285.99
01:42:01|41285.99
01:42:02|41288.05
01:42:03|41289.61
01:42:04|41289.79
01:42:05|41292.36
01:42:06|41292.39
01:42:07|41293.75
01:42:08|41293.74
01:42:09|41293.74
01:42:10|41293.74
01:42:11|41296.67
01:42:12|41296.67
01:42:13|41296.67
01:42:14|41296.67
01:42:15|41296.68
01:42:16|41296.68
01:42:17|41297.95
01:42:18|41297.96
01:42:19|41300.
01:42:20|41300.04
01:42:21|41303.69
01:42:22|41303.69
01:42:23|41303.69
01:42:25|41303.69
01:42:26|41303.69
01:42:27|41303.69
01:42:28|41304.45
01:42:28|41304.45
01:42:30|41304.45
01:42:31|41304.45
01:42:32|41304.46
01:42:32|41304.46
01:42:34|41304.45
01:42:35|41296.98
01:42:36|41296.98
01:42:37|41296.98
01:42:39|41304.45
01:42:39|41304.45
01:42:40|41304.45
01:42:41|41304.45
01:42:42|41304.46
01:42:43|41304.46
01:42:44|41304.45
01:42:46|41304.45
01:42:46|41304.45
01:42:47|41304.46
01:42:48|41304.46
01:42:49|41296.9
01:42:51|41296.5
01:42:51|41298.05
01:42:52|41298.05
01:42:54|41298.05
01:42:54|41298.05
01:42:56|41298.06
01:42:56|41301.08
01:42:58|41301.08
01:42:58|41301.08
01:43:00|41301.08
01:43:01|41306.24
01:43:02|41306.23
01:43:02|41306.23
01:43:04|41306.23
01:43:04|41306.23
01:43:05|41306.23
01:43:06|41306.23
01:43:08|41306.23
01:43:09|41306.23
01:43:10|41306.23
01:43:11|41306.23
01:43:12|41306.23
01:43:13|41306.23
01:43:14|41306.23
01:43:15|41306.23
01:43:16|41306.23
01:43:17|41306.23
01:43:18|41306.23
01:43:19|41306.23
01:43:20|41306.23
01:43:21|41306.23
01:43:23|41306.24
01:43:23|41306.24
01:43:25|41306.23
01:43:26|41309.99
01:43:27|41309.99
01:43:28|41309.99
01:43:29|41309.99
01:43:30|41306.26
01:43:31|41299.66
01:43:32|41298.17
01:43:34|41298.34
01:43:35|41298.34
01:43:36|41298.34
01:43:37|41298.34
01:43:38|41298.34
01:43:39|41298.34
01:43:40|41298.34
01:43:40|41298.35
01:43:42|41298.35
01:43:43|41298.35
01:43:44|41298.35
01:43:45|41298.34
01:43:46|41298.34
01:43:47|41292.4
01:43:48|41292.4
01:43:49|41292.4
01:43:50|41292.4
01:43:51|41292.4
01:43:52|41292.39
01:43:53|41292.39
01:43:54|41292.39
01:43:56|41292.39
01:43:56|41291.75
01:43:57|41284.05
01:43:58|41284.05
01:43:59|41282.07
01:44:00|41282.08
01:44:01|41282.07
01:44:02|41282.08
01:44:03|41282.08
01:44:04|41282.08
01:44:05|41282.08
01:44:06|41282.08
01:44:07|41282.07
01:44:08|41282.08
01:44:09|41282.08
01:44:10|41282.07
01:44:11|41282.08
01:44:12|41282.07
01:44:13|41282.07
01:44:15|41279.99
01:44:16|41279.99
01:44:16|41279.01
01:44:18|41279.01
01:44:19|41279.01
01:44:19|41279.01
01:44:20|41279.01
01:44:21|41279.01
01:44:23|41279.01
01:44:23|41279.01
01:44:25|41279.01
01:44:26|41279.01
01:44:28|41273.19
01:44:28|41272.72
01:44:29|41272.72
01:44:31|41272.72
01:44:32|41272.72
01:44:33|41270.
01:44:33|41266.35
01:44:35|41266.34
01:44:36|41266.34
01:44:37|41266.34
01:44:38|41268.41
01:44:39|41268.41
01:44:40|41266.24
01:44:41|41266.24
01:44:41|41266.24
01:44:43|41266.24
01:44:44|41266.24
01:44:45|41266.24
01:44:46|41264.48
01:44:47|41264.48
01:44:48|41264.48
01:44:49|41264.48
01:44:51|41263.01
01:44:51|41260.01
01:44:52|41260.01
01:44:53|41260.01
01:44:54|41260.01
01:44:55|41260.01
01:44:56|41260.01
01:44:57|41260.01
01:44:58|41260.01
01:44:59|41260.01
01:45:00|41260.01
01:45:02|41253.09
01:45:02|41253.09
01:45:04|41258.73
01:45:05|41256.18
01:45:06|41260.18
01:45:07|41260.18
01:45:09|41260.18
01:45:09|41263.69
01:45:10|41263.7
01:45:11|41262.54
01:45:12|41262.54
01:45:13|41262.54
01:45:14|41251.07
01:45:15|41251.07
01:45:16|41247.47
01:45:17|41245.53
01:45:18|41245.53
01:45:19|41230.
01:45:20|41208.78
01:45:21|41208.1
01:45:22|41203.23
01:45:23|41225.19
01:45:24|41201.01
01:45:25|41201.01
01:45:27|41200.01
01:45:28|41200.01
01:45:29|41200.
01:45:30|41241.16
01:45:32|41245.85
01:45:33|41235.67
01:45:34|41235.67
01:45:35|41226.49
01:45:36|41226.49
01:45:37|41226.48
01:45:38|41220.73
01:45:39|41220.73
01:45:40|41213.55
01:45:42|41213.56
01:45:42|41213.56
01:45:43|41213.56
01:45:44|41213.56
01:45:45|41213.56
01:45:46|41213.56
01:45:47|41215.75
01:45:48|41217.28
01:45:49|41217.28
01:45:50|41217.28
01:45:51|41217.27
01:45:52|41217.27
01:45:53|41217.28
01:45:54|41217.28
01:45:55|41217.28
01:45:56|41213.55
01:45:57|41213.55
01:45:58|41210.19
01:45:59|41210.
01:46:00|41209.04
01:46:01|41209.04
01:46:02|41209.03
01:46:03|41206.18
01:46:04|41206.18
01:46:05|41204.03
01:46:06|41204.04
01:46:07|41200.09
01:46:08|41200.09
01:46:09|41200.09
01:46:10|41200.1
01:46:11|41207.61
01:46:12|41200.
01:46:13|41200.
01:46:14|41212.4
01:46:16|41208.93
01:46:16|41208.93
01:46:18|41208.93
01:46:18|41213.52
01:46:19|41213.52
01:46:21|41213.52
01:46:21|41213.52
01:46:22|41209.39
01:46:24|41202.68
01:46:24|41202.67
01:46:25|41207.18
01:46:27|41207.18
01:46:27|41216.72
01:46:29|41216.72
01:46:30|41216.72
01:46:31|41216.72
01:46:33|41229.57
01:46:33|41229.57
01:46:34|41233.8
01:46:35|41233.8
01:46:36|41233.8
01:46:37|41227.43
01:46:38|41227.43
01:46:39|41227.42
01:46:40|41227.43
01:46:42|41227.43
01:46:43|41227.43
01:46:44|41227.43
01:46:44|41227.43
01:46:46|41229.97
01:46:47|41229.97
01:46:47|41229.97
01:46:49|41229.97
01:46:50|41229.97
01:46:51|41230.53
01:46:52|41231.47
01:46:53|41231.47
01:46:53|41231.47
01:46:54|41231.47
01:46:56|41231.47
01:46:57|41231.47
01:46:58|41231.47
01:46:59|41231.47
01:47:00|41231.47
01:47:01|41231.47
01:47:02|41231.47
01:47:03|41231.47
01:47:04|41231.46
01:47:05|41231.47
01:47:06|41231.47
01:47:07|41231.47
01:47:08|41233.7
01:47:09|41233.7
01:47:10|41233.7
01:47:11|41233.71
01:47:12|41233.71
01:47:13|41233.71
01:47:14|41233.71
01:47:15|41233.71
01:47:16|41233.71
01:47:17|41233.71
01:47:18|41233.71
01:47:19|41233.71
01:47:20|41233.71
01:47:22|41237.67
01:47:23|41237.67
01:47:23|41237.66
01:47:24|41237.66
01:47:25|41237.66
01:47:26|41237.67
01:47:27|41237.67
01:47:29|41251.4
01:47:30|41254.84
01:47:31|41254.85
01:47:32|41254.85
01:47:33|41254.85
01:47:34|41255.55
01:47:36|41255.56
01:47:37|41255.56
01:47:38|41255.85
01:47:39|41258.52
01:47:40|41243.12
01:47:41|41243.11
01:47:43|41243.12
01:47:43|41243.12
01:47:44|41243.12
01:47:45|41243.12
01:47:46|41243.12
01:47:47|41243.12
01:47:48|41243.12
01:47:49|41243.12
01:47:50|41243.12
01:47:52|41243.12
01:47:52|41243.12
01:47:54|41243.12
01:47:55|41243.12
01:47:56|41243.12
01:47:57|41243.12
01:47:58|41243.12
01:47:59|41243.11
01:48:00|41243.11
01:48:02|41243.11
01:48:02|41243.11
01:48:03|41243.11
01:48:05|41242.94
01:48:05|41242.94
01:48:06|41240.83
01:48:07|41240.84
01:48:09|41240.84
01:48:10|41240.84
01:48:10|41240.84
01:48:11|41238.12
01:48:12|41238.12
01:48:13|41238.12
01:48:14|41238.12
01:48:15|41238.12
01:48:17|41228.01
01:48:17|41228.
01:48:18|41228.
01:48:19|41228.01
01:48:20|41228.
01:48:21|41230.72
01:48:22|41230.71
01:48:23|41230.72
01:48:24|41234.25
01:48:25|41234.25
01:48:26|41234.26
01:48:27|41236.92
01:48:28|41236.92
01:48:30|41236.93
01:48:31|41236.75
01:48:33|41236.75
01:48:33|41236.75
01:48:34|41236.75
01:48:35|41235.92
01:48:36|41235.92
01:48:37|41235.92
01:48:38|41235.91
01:48:40|41231.81
01:48:41|41231.81
01:48:42|41231.81
01:48:43|41231.81
01:48:44|41231.81
01:48:45|41231.81
01:48:46|41231.81
01:48:47|41231.81
01:48:48|41231.81
01:48:49|41231.82
01:48:50|41231.81
01:48:51|41231.81
01:48:52|41231.81
01:48:53|41231.81
01:48:54|41231.81
01:48:55|41231.81
01:48:56|41229.01
01:48:57|41229.01
01:48:58|41229.01
01:48:59|41234.38
01:49:00|41234.38
01:49:01|41234.38
01:49:03|41234.36
01:49:03|41234.36
01:49:04|41234.36
01:49:05|41234.36
01:49:06|41234.36
01:49:07|41234.37
01:49:08|41234.37
01:49:09|41234.37
01:49:10|41234.37
01:49:12|41234.37
01:49:12|41234.37
01:49:13|41234.37
01:49:14|41234.37
01:49:15|41234.37
01:49:17|41234.37
01:49:17|41234.37
01:49:18|41234.37
01:49:19|41234.37
01:49:20|41234.37
01:49:21|41234.37
01:49:22|41236.37
01:49:23|41236.37
01:49:24|41236.38
01:49:25|41236.38
01:49:26|41236.38
01:49:27|41236.38
01:49:28|41235.01
01:49:29|41235.
01:49:30|41234.96
01:49:32|41230.19
01:49:33|41222.22
01:49:34|41220.
01:49:35|41220.
01:49:36|41220.
01:49:37|41220.
01:49:38|41226.19
01:49:39|41226.19
01:49:40|41226.19
01:49:41|41229.72
01:49:42|41229.71
01:49:44|41229.53
01:49:45|41229.53
01:49:46|41229.53
01:49:47|41229.53
01:49:47|41229.52
01:49:49|41229.52
01:49:50|41229.52
01:49:51|41229.52
01:49:52|41229.52
01:49:54|41229.51
01:49:54|41229.5
01:49:55|41229.5
01:49:56|41229.49
01:49:57|41229.49
01:49:58|41229.5
01:49:59|41229.5
01:50:00|41229.5
01:50:01|41228.64
01:50:03|41228.65
01:50:03|41228.65
01:50:05|41228.65
01:50:05|41228.65
01:50:06|41228.64
01:50:08|41228.64
01:50:08|41228.65
01:50:10|41228.64
01:50:11|41228.64
01:50:11|41228.65
01:50:12|41229.51
01:50:14|41226.24
01:50:14|41226.24
01:50:15|41226.22
01:50:16|41226.22
01:50:18|41220.
01:50:18|41220.
01:50:20|41220.01
01:50:20|41220.01
01:50:22|41220.01
01:50:22|41220.01
01:50:24|41220.01
01:50:24|41220.01
01:50:26|41220.02
01:50:26|41220.02
01:50:27|41220.18
01:50:29|41220.18
01:50:30|41220.19
01:50:30|41220.19
01:50:32|41220.19
01:50:33|41220.19
01:50:35|41220.2
01:50:35|41220.2
01:50:36|41220.2
01:50:37|41220.2
01:50:38|41220.2
01:50:39|41220.2
01:50:40|41220.2
01:50:41|41220.2
01:50:42|41220.2
01:50:43|41220.19
01:50:44|41220.19
01:50:45|41220.19
01:50:47|41220.19
01:50:47|41220.19
01:50:48|41220.19
01:50:49|41220.19
01:50:50|41220.19
01:50:51|41214.84
01:50:52|41207.96
01:50:53|41207.95
01:50:55|41207.95
01:50:56|41207.95
01:50:57|41207.95
01:50:57|41208.12
01:50:59|41208.8
01:51:00|41208.8
01:51:01|41212.14
01:51:01|41212.14
01:51:03|41212.14
01:51:05|41211.17
01:51:05|41211.17
01:51:06|41211.17
01:51:08|41211.17
01:51:09|41211.17
01:51:09|41211.16
01:51:10|41211.17
01:51:11|41211.17
01:51:13|41211.17
01:51:13|41211.17
01:51:14|41211.16
01:51:16|41208.82
01:51:17|41208.82
01:51:18|41208.82
01:51:19|41208.82
01:51:20|41213.55
01:51:21|41213.55
01:51:22|41213.55
01:51:23|41212.23
01:51:24|41212.23
01:51:25|41212.23
01:51:26|41212.22
01:51:27|41212.22
01:51:28|41212.22
01:51:29|41212.22
01:51:30|41211.17
01:51:31|41211.17
01:51:32|41211.17
01:51:34|41211.17
01:51:35|41211.16
01:51:36|41211.17
01:51:38|41211.17
01:51:39|41211.17
01:51:40|41211.16
01:51:41|41211.17
01:51:42|41211.17
01:51:43|41211.17
01:51:43|41211.17
01:51:45|41211.17
01:51:46|41211.17
01:51:47|41211.17
01:51:48|41211.17
01:51:49|41211.17
01:51:50|41211.17
01:51:51|41211.17
01:51:52|41214.93
01:51:54|41214.93
01:51:54|41214.37
01:51:55|41214.36
01:51:56|41214.36
01:51:57|41214.36
01:51:58|41214.36
01:51:59|41214.36
01:52:00|41214.36
01:52:01|41214.36
01:52:02|41215.09
01:52:03|41218.6
01:52:04|41218.6
01:52:05|41218.6
01:52:06|41218.6
01:52:07|41218.6
01:52:08|41218.6
01:52:09|41218.59
01:52:10|41218.59
01:52:11|41218.59
01:52:12|41218.59
01:52:13|41218.59
01:52:14|41218.6
01:52:15|41218.6
01:52:16|41218.6
01:52:17|41218.59
01:52:18|41218.59
01:52:19|41218.59
01:52:20|41218.6
01:52:21|41218.6
01:52:22|41226.22
01:52:23|41230.
01:52:24|41227.33
01:52:25|41227.34
01:52:26|41227.34
01:52:27|41227.34
01:52:28|41227.34
01:52:29|41227.34
01:52:30|41227.34
01:52:31|41227.34
01:52:32|41227.33
01:52:34|41227.33
01:52:35|41227.34
01:52:36|41227.34
01:52:37|41227.34
01:52:39|41227.34
01:52:40|41227.34
01:52:41|41227.34
01:52:42|41227.34
01:52:43|41227.34
01:52:43|41227.34
01:52:45|41227.34
01:52:45|41231.33
01:52:47|41229.41
01:52:48|41229.41
01:52:49|41229.41
01:52:50|41229.41
01:52:51|41229.41
01:52:52|41231.33
01:52:53|41233.72
01:52:54|41233.72
01:52:55|41233.71
01:52:56|41233.71
01:52:57|41233.71
01:52:59|41233.71
01:52:59|41233.71
01:53:01|41233.71
01:53:02|41235.02
01:53:03|41235.03
01:53:04|41235.03
01:53:05|41235.03
01:53:06|41235.03
01:53:07|41235.03
01:53:08|41235.05
01:53:09|41233.4
01:53:10|41229.42
01:53:11|41229.42
01:53:12|41229.41
01:53:13|41229.41
01:53:14|41229.41
01:53:15|41229.41
01:53:16|41229.41
01:53:17|41229.41
01:53:18|41229.41
01:53:19|41229.41
01:53:20|41231.44
01:53:21|41231.44
01:53:22|41231.45
01:53:23|41231.44
01:53:24|41231.44
01:53:25|41231.45
01:53:26|41231.44
01:53:27|41231.44
01:53:28|41231.44
01:53:29|41231.44
01:53:30|41231.45
01:53:31|41231.45
01:53:32|41231.45
01:53:33|41231.45
01:53:34|41231.45
01:53:36|41231.44
01:53:37|41231.44
01:53:37|41231.44
01:53:39|41231.44
01:53:40|41231.44
01:53:41|41231.45
01:53:42|41231.45
01:53:43|41231.44
01:53:43|41230.
01:53:45|41223.25
01:53:46|41223.25
01:53:47|41223.25
01:53:48|41223.25
01:53:49|41223.25
01:53:51|41223.25
01:53:51|41223.25
01:53:52|41223.25
01:53:53|41223.25
01:53:54|41223.25
01:53:55|41223.25
01:53:56|41223.25
01:53:58|41223.25
01:53:58|41223.25
01:54:00|41223.24
01:54:01|41223.24
01:54:01|41223.25
01:54:03|41223.25
01:54:04|41223.25
01:54:04|41223.25
01:54:06|41223.24
01:54:07|41223.99
01:54:07|41223.99
01:54:09|41223.53
01:54:09|41223.53
01:54:10|41223.53
01:54:11|41223.52
01:54:12|41222.4
01:54:14|41222.4
01:54:14|41222.4
01:54:15|41222.4
01:54:16|41222.4
01:54:17|41216.32
01:54:18|41216.32
01:54:19|41216.32
01:54:20|41216.32
01:54:22|41216.32
01:54:23|41216.32
01:54:24|41216.32
01:54:25|41217.84
01:54:26|41219.69
01:54:27|41219.69
01:54:28|41222.91
01:54:29|41222.91
01:54:30|41222.91
01:54:31|41222.91
01:54:32|41222.9
01:54:33|41222.9
01:54:34|41222.9
01:54:34|41222.91
01:54:36|41222.91
01:54:38|41222.91
01:54:39|41222.91
01:54:40|41222.91
01:54:41|41222.9
01:54:42|41222.9
01:54:43|41222.9
01:54:44|41222.91
01:54:45|41222.9
01:54:46|41222.9
01:54:47|41222.9
01:54:48|41222.9
01:54:49|41222.9
01:54:50|41222.9
01:54:51|41222.9
01:54:52|41222.9
01:54:54|41222.9
01:54:54|41222.9
01:54:55|41222.91
01:54:57|41222.9
01:54:58|41222.9
01:54:59|41222.9
01:55:00|41222.9
01:55:01|41222.9
01:55:02|41222.9
01:55:03|41222.
01:55:04|41217.86
01:55:05|41217.85
01:55:06|41217.85
01:55:07|41217.85
01:55:08|41217.85
01:55:09|41217.85
01:55:10|41217.86
01:55:11|41217.86
01:55:12|41217.86
01:55:13|41217.86
01:55:15|41217.86
01:55:15|41213.21
01:55:16|41209.68
01:55:17|41203.1
01:55:19|41215.07
01:55:19|41215.07
01:55:20|41215.07
01:55:21|41215.07
01:55:22|41215.07
01:55:23|41215.07
01:55:24|41215.08
01:55:25|41215.08
01:55:27|41215.08
01:55:27|41215.08
01:55:28|41215.08
01:55:29|41217.73
01:55:31|41217.72
01:55:32|41217.73
01:55:33|41217.73
01:55:33|41217.73
01:55:34|41217.73
01:55:35|41217.73
01:55:37|41217.72
01:55:38|41217.72
01:55:40|41214.94
01:55:41|41214.94
01:55:42|41214.94
01:55:42|41214.94
01:55:44|41214.94
01:55:45|41214.94
01:55:46|41214.94
01:55:47|41219.77
01:55:48|41227.35
01:55:49|41227.35
01:55:50|41227.35
01:55:51|41227.35
01:55:52|41227.35
01:55:54|41216.18
01:55:54|41216.18
01:55:55|41216.18
01:55:57|41216.18
01:55:57|41216.18
01:55:58|41216.18
01:56:00|41216.18
01:56:00|41216.18
01:56:02|41216.18
01:56:02|41216.18
01:56:03|41216.18
01:56:05|41216.18
01:56:05|41216.18
01:56:07|41216.35
01:56:08|41218.42
01:56:09|41218.42
01:56:10|41218.42
01:56:11|41218.42
01:56:12|41218.42
01:56:12|41218.42
01:56:14|41218.42
01:56:15|41218.42
01:56:15|41218.71
01:56:17|41218.71
01:56:18|41218.71
01:56:19|41218.71
01:56:20|41220.78
01:56:21|41220.77
01:56:22|41220.77
01:56:23|41220.77
01:56:23|41220.78
01:56:25|41220.78
01:56:26|41220.78
01:56:26|41220.78
01:56:27|41220.78
01:56:28|41220.78
01:56:30|41220.78
01:56:31|41220.78
01:56:32|41220.77
01:56:33|41220.77
01:56:34|41220.77
01:56:35|41220.77
01:56:36|41220.77
01:56:37|41220.77
01:56:39|41220.77
01:56:39|41220.77
01:56:41|41220.78
01:56:41|41220.78
01:56:43|41220.78
01:56:44|41220.77
01:56:44|41220.78
01:56:46|41220.78
01:56:48|41220.78
01:56:48|41220.78
01:56:49|41220.78
01:56:51|41220.78
01:56:51|41220.78
01:56:53|41220.78
01:56:54|41220.78
01:56:55|41220.77
01:56:56|41220.78
01:56:56|41221.01
01:56:58|41221.01
01:56:59|41221.01
01:57:00|41221.01
01:57:01|41221.01
01:57:02|41221.01
01:57:03|41221.02
01:57:04|41221.01
01:57:05|41221.06
01:57:06|41222.05
01:57:07|41222.05
01:57:08|41222.05
01:57:09|41222.05
01:57:10|41225.88
01:57:11|41225.88
01:57:12|41210.57
01:57:13|41210.56
01:57:14|41207.13
01:57:15|41207.12
01:57:15|41207.12
01:57:17|41207.12
01:57:18|41207.12
01:57:19|41207.13
01:57:20|41207.13
01:57:20|41207.13
01:57:22|41207.13
01:57:23|41207.12
01:57:24|41207.12
01:57:25|41207.13
01:57:26|41207.13
01:57:27|41207.13
01:57:27|41206.
01:57:28|41206.
01:57:30|41206.01
01:57:31|41206.
01:57:32|41206.01
01:57:33|41206.01
01:57:34|41206.01
01:57:35|41206.01
01:57:36|41206.01
01:57:36|41208.64
01:57:38|41208.64
01:57:38|41208.64
01:57:40|41208.64
01:57:41|41208.64
01:57:42|41210.74
01:57:44|41214.01
01:57:45|41214.01
01:57:46|41210.5
01:57:47|41206.
01:57:49|41206.01
01:57:49|41206.01
01:57:50|41206.01
01:57:51|41206.01
01:57:52|41206.01
01:57:53|41206.
01:57:54|41206.
01:57:55|41206.01
01:57:56|41206.01
01:57:57|41206.01
01:57:58|41206.01
01:57:59|41206.01
01:58:00|41206.01
01:58:01|41206.01
01:58:02|41206.18
01:58:03|41206.18
01:58:04|41206.17
01:58:05|41208.64
01:58:06|41208.63
01:58:07|41208.64
01:58:08|41208.63
01:58:09|41208.64
01:58:10|41208.64
01:58:11|41208.79
01:58:12|41208.79
01:58:13|41208.79
01:58:14|41208.8
01:58:15|41208.8
01:58:16|41208.8
01:58:17|41214.98
01:58:18|41219.1
01:58:20|41219.78
01:58:21|41219.78
01:58:22|41219.77
01:58:22|41219.77
01:58:24|41214.61
01:58:24|41214.61
01:58:25|41214.6
01:58:26|41214.6
01:58:28|41219.75
01:58:29|41219.75
01:58:30|41219.91
01:58:31|41219.99
01:58:32|41220.
01:58:33|41220.
01:58:34|41220.
01:58:35|41220.
01:58:36|41220.
01:58:37|41220.
01:58:38|41220.
01:58:39|41221.26
01:58:40|41235.23
01:58:41|41241.95
01:58:43|41241.95
01:58:43|41241.95
01:58:44|41241.95
01:58:46|41241.95
01:58:47|41241.96
01:58:47|41241.96
01:58:49|41241.96
01:58:49|41241.96
01:58:51|41241.96
01:58:52|41241.78
01:58:53|41241.78
01:58:54|41241.78
01:58:54|41240.83
01:58:56|41240.83
01:58:57|41240.83
01:58:58|41240.83
01:58:59|41240.83
01:59:00|41240.83
01:59:01|41240.83
01:59:02|41240.83
01:59:03|41240.84
01:59:04|41240.83
01:59:05|41240.83
01:59:06|41240.83
01:59:07|41240.83
01:59:07|41246.55
01:59:09|41247.21
01:59:10|41247.2
01:59:11|41247.2
01:59:11|41247.2
01:59:13|41246.55
01:59:14|41241.03
01:59:15|41241.02
01:59:16|41241.02
01:59:17|41241.02
01:59:18|41241.02
01:59:19|41241.02
01:59:20|41241.02
01:59:21|41241.02
01:59:22|41241.02
01:59:23|41240.83
01:59:24|41240.83
01:59:25|41240.84
01:59:26|41240.84
01:59:27|41240.84
01:59:28|41240.84
01:59:29|41240.84
01:59:30|41240.84
01:59:31|41240.84
01:59:32|41240.84
01:59:33|41240.84
01:59:34|41240.84
01:59:35|41240.84
01:59:36|41240.84
01:59:37|41243.45
01:59:38|41243.46
01:59:39|41243.46
01:59:40|41243.46
01:59:42|41243.46
01:59:43|41243.45
01:59:44|41243.45
01:59:45|41243.45
01:59:46|41243.45
01:59:47|41243.45
01:59:48|41243.45
01:59:50|41243.46
01:59:50|41242.95
01:59:51|41242.95
01:59:53|41240.89
01:59:53|41240.89
01:59:55|41240.89
01:59:55|41240.88
01:59:56|41240.88
01:59:57|41240.88
01:59:58|41240.88
02:00:00|41247.48
02:00:01|41247.48
02:00:02|41250.
02:00:03|41250.
02:00:04|41243.87
02:00:05|41243.87
02:00:05|41243.77
02:00:07|41249.99
02:00:07|41249.99
02:00:09|41248.27
02:00:10|41248.27
02:00:11|41248.26
02:00:12|41248.26
02:00:13|41248.27
02:00:14|41248.26
02:00:14|41248.26
02:00:16|41247.38
02:00:17|41240.89
02:00:18|41240.89
02:00:19|41240.89
02:00:20|41240.89
02:00:21|41244.33
02:00:22|41244.33
02:00:23|41244.33
02:00:24|41245.01
02:00:25|41245.01
02:00:26|41246.37
02:00:27|41246.38
02:00:28|41246.38
02:00:29|41246.38
02:00:30|41249.28
02:00:31|41249.28
02:00:32|41249.28
02:00:33|41249.29
02:00:34|41249.29
02:00:35|41249.29
02:00:36|41249.29
02:00:37|41249.29
02:00:38|41249.29
02:00:39|41233.98
02:00:40|41230.75
02:00:41|41230.76
02:00:43|41230.76
02:00:44|41233.25
02:00:45|41233.99
02:00:46|41236.94
02:00:47|41236.94
02:00:49|41236.94
02:00:50|41240.38
02:00:51|41240.66
02:00:51|41242.71
02:00:52|41242.78
02:00:54|41246.37
02:00:55|41246.37
02:00:56|41246.36
02:00:57|41246.36
02:00:58|41247.91
02:00:59|41247.91
02:01:00|41247.91
02:01:02|41247.91
02:01:02|41247.91
02:01:03|41247.9
02:01:04|41247.9
02:01:05|41247.9
02:01:06|41248.4
02:01:07|41249.98
02:01:08|41249.98
02:01:09|41249.97
02:01:10|41249.98
02:01:11|41249.97
02:01:12|41249.97
02:01:13|41249.98
02:01:14|41249.98
02:01:15|41249.98
02:01:16|41250.
02:01:17|41250.
02:01:18|41250.
02:01:19|41251.04
02:01:20|41251.04
02:01:21|41257.27
02:01:22|41252.82
02:01:23|41249.97
02:01:24|41249.97
02:01:25|41246.36
02:01:26|41242.71
02:01:27|41239.12
02:01:28|41231.7
02:01:29|41233.5
02:01:30|41236.92
02:01:32|41236.92
02:01:32|41237.59
02:01:33|41237.59
02:01:34|41237.89
02:01:35|41242.16
02:01:37|41242.17
02:01:37|41242.16
02:01:38|41243.22
02:01:39|41249.6
02:01:40|41249.6
02:01:42|41249.61
02:01:43|41250.85
02:01:44|41251.06
02:01:45|41252.77
02:01:47|41252.77
02:01:47|41252.77
02:01:48|41252.77
02:01:50|41252.77
02:01:51|41252.77
02:01:52|41252.77
02:01:53|41252.78
02:01:54|41252.77
02:01:56|41258.78
02:01:56|41263.02
02:01:58|41263.02
02:01:58|41263.02
02:01:59|41263.02
02:02:00|41262.85
02:02:01|41260.01
02:02:02|41252.22
02:02:04|41252.21
02:02:04|41245.78
02:02:05|41247.05
02:02:06|41247.05
02:02:07|41247.05
02:02:09|41245.76
02:02:09|41240.14
02:02:10|41240.
02:02:11|41240.01
02:02:12|41240.01
02:02:13|41240.01
02:02:14|41240.01
02:02:15|41240.01
02:02:16|41240.01
02:02:17|41240.
02:02:18|41240.
02:02:20|41240.
02:02:21|41240.
02:02:22|41240.
02:02:23|41242.07
02:02:24|41242.07
02:02:25|41242.07
02:02:26|41240.25
02:02:27|41240.25
02:02:28|41240.25
02:02:28|41240.24
02:02:30|41240.24
02:02:31|41247.3
02:02:32|41247.3
02:02:33|41250.46
02:02:34|41250.89
02:02:35|41251.06
02:02:36|41251.08
02:02:37|41251.08
02:02:38|41251.08
02:02:39|41251.08
02:02:40|41251.08
02:02:41|41255.18
02:02:42|41255.18
02:02:43|41255.18
02:02:44|41255.18
02:02:46|41255.18
02:02:47|41258.26
02:02:48|41260.
02:02:50|41260.
02:02:50|41260.
02:02:52|41260.
02:02:53|41260.
02:02:54|41259.99
02:02:55|41259.99
02:02:56|41260.
02:02:57|41260.
02:02:58|41260.
02:02:59|41260.04
02:03:00|41262.85
02:03:01|41262.85
02:03:02|41263.
02:03:03|41263.
02:03:04|41263.
02:03:05|41263.
02:03:06|41263.
02:03:07|41263.
02:03:08|41263.
02:03:09|41263.
02:03:10|41265.55
02:03:11|41265.55
02:03:12|41266.39
02:03:14|41271.78
02:03:14|41271.78
02:03:15|41271.78
02:03:16|41271.78
02:03:17|41271.78
02:03:18|41276.27
02:03:19|41277.77
02:03:20|41279.99
02:03:21|41268.51
02:03:22|41268.5
02:03:23|41260.25
02:03:25|41260.25
02:03:25|41260.42
02:03:26|41263.44
02:03:27|41263.45
02:03:28|41263.45
02:03:29|41263.62
02:03:30|41263.62
02:03:31|41263.62
02:03:32|41265.4
02:03:33|41266.59
02:03:34|41266.59
02:03:35|41262.97
02:03:36|41260.
02:03:37|41260.
02:03:38|41260.
02:03:39|41260.01
02:03:40|41260.01
02:03:41|41260.01
02:03:42|41260.02
02:03:43|41260.02
02:03:45|41260.02
02:03:46|41266.19
02:03:47|41266.58
02:03:49|41266.59
02:03:50|41266.59
02:03:51|41266.59
02:03:52|41266.59
02:03:53|41266.59
02:03:53|41266.59
02:03:54|41266.58
02:03:56|41266.58
02:03:57|41266.58
02:03:58|41266.6
02:03:59|41266.6
02:04:00|41266.6
02:04:01|41266.6
02:04:02|41271.99
02:04:03|41271.99
02:04:04|41274.49
02:04:06|41275.14
02:04:07|41275.14
02:04:08|41275.15
02:04:09|41275.15
02:04:09|41275.15
02:04:11|41275.15
02:04:12|41275.15
02:04:12|41275.15
02:04:14|41275.15
02:04:15|41270.62
02:04:16|41266.58
02:04:17|41266.58
02:04:18|41266.58
02:04:19|41266.57
02:04:19|41266.57
02:04:21|41266.57
02:04:22|41266.57
02:04:22|41266.57
02:04:24|41266.58
02:04:25|41266.58
02:04:26|41266.58
02:04:27|41266.58
02:04:28|41266.58
02:04:28|41266.58
02:04:30|41266.57
02:04:31|41266.57
02:04:32|41266.58
02:04:33|41267.48
02:04:34|41267.48
02:04:35|41269.86
02:04:36|41269.86
02:04:37|41269.86
02:04:38|41269.86
02:04:39|41269.86
02:04:40|41269.86
02:04:41|41266.82
02:04:42|41266.82
02:04:43|41258.39
02:04:44|41255.61
02:04:46|41255.61
02:04:46|41255.61
02:04:48|41255.6
02:04:49|41255.59
02:04:50|41255.59
02:04:51|41255.59
02:04:52|41255.59
02:04:53|41255.59
02:04:54|41255.59
02:04:55|41255.6
02:04:56|41250.56
02:04:58|41250.47
02:04:59|41250.01
02:05:00|41250.01
02:05:01|41245.12
02:05:02|41246.22
02:05:03|41246.22
02:05:04|41246.22
02:05:05|41246.22
02:05:06|41246.22
02:05:07|41246.16
02:05:07|41246.16
02:05:09|41246.16
02:05:10|41246.16
02:05:10|41246.16
02:05:11|41246.16
02:05:13|41246.17
02:05:14|41246.16
02:05:15|41246.16
02:05:16|41246.17
02:05:17|41246.16
02:05:18|41246.16
02:05:19|41246.16
02:05:20|41246.16
02:05:22|41245.06
02:05:22|41245.06
02:05:23|41245.03
02:05:24|41245.03
02:05:25|41245.03
02:05:26|41245.03
02:05:27|41245.03
02:05:28|41245.03
02:05:29|41245.03
02:05:30|41245.03
02:05:31|41245.03
02:05:32|41245.03
02:05:33|41245.03
02:05:34|41245.03
02:05:35|41245.03
02:05:36|41247.81
02:05:37|41247.81
02:05:38|41247.81
02:05:39|41247.81
02:05:40|41247.8
02:05:41|41247.8
02:05:42|41247.8
02:05:43|41247.8
02:05:44|41247.8
02:05:45|41247.8
02:05:47|41247.81
02:05:47|41247.81
02:05:50|41247.81
02:05:51|41247.81
02:05:51|41249.97
02:05:52|41249.97
02:05:54|41249.97
02:05:55|41249.97
02:05:55|41249.97
02:05:57|41249.97
02:05:58|41249.97
02:05:59|41249.96
02:06:00|41249.96
02:06:01|41249.96
02:06:02|41249.96
02:06:04|41249.97
02:06:04|41250.18
02:06:06|41257.64
02:06:07|41257.64
02:06:07|41257.64
02:06:08|41257.64
02:06:09|41257.64
02:06:11|41257.64
02:06:12|41257.81
02:06:12|41257.81
02:06:13|41257.81
02:06:14|41257.81
02:06:15|41258.83
02:06:17|41258.83
02:06:18|41258.85
02:06:19|41258.85
02:06:19|41258.85
02:06:20|41258.85
02:06:22|41258.85
02:06:23|41258.85
02:06:24|41260.02
02:06:25|41260.03
02:06:26|41260.03
02:06:27|41260.03
02:06:28|41260.03
02:06:29|41260.03
02:06:30|41260.03
02:06:31|41260.03
02:06:32|41260.03
02:06:33|41260.04
02:06:34|41260.04
02:06:35|41261.11
02:06:36|41264.85
02:06:37|41264.85
02:06:38|41270.
02:06:39|41270.
02:06:40|41270.
02:06:41|41274.89
02:06:42|41274.89
02:06:43|41274.89
02:06:44|41274.89
02:06:45|41270.94
02:06:46|41270.94
02:06:47|41270.94
02:06:49|41269.82
02:06:50|41269.82
02:06:51|41269.82
02:06:52|41269.82
02:06:53|41269.82
02:06:55|41269.82
02:06:56|41269.82
02:06:57|41269.83
02:06:58|41269.83
02:06:58|41269.83
02:07:00|41269.82
02:07:01|41269.82
02:07:02|41269.83
02:07:03|41267.86
02:07:03|41270.95
02:07:05|41270.95
02:07:06|41270.95
02:07:07|41275.76
02:07:08|41275.76
02:07:09|41275.76
02:07:11|41272.59
02:07:11|41269.9
02:07:12|41269.9
02:07:13|41269.9
02:07:14|41269.9
02:07:15|41269.3
02:07:16|41269.3
02:07:17|41269.3
02:07:18|41267.
02:07:19|41267.
02:07:20|41267.
02:07:21|41267.
02:07:22|41267.
02:07:23|41267.
02:07:24|41267.
02:07:26|41265.44
02:07:27|41265.44
02:07:27|41265.44
02:07:28|41264.86
02:07:29|41262.81
02:07:30|41262.81
02:07:32|41264.84
02:07:32|41264.83
02:07:33|41264.84
02:07:34|41264.84
02:07:35|41270.
02:07:37|41270.
02:07:37|41270.
02:07:38|41270.
02:07:39|41270.
02:07:40|41270.
02:07:41|41271.93
02:07:42|41274.3
02:07:43|41274.3
02:07:44|41274.3
02:07:45|41276.09
02:07:46|41276.09
02:07:47|41276.09
02:07:49|41276.1
02:07:50|41276.1
02:07:51|41276.1
02:07:52|41276.11
02:07:53|41279.14
02:07:55|41279.11
02:07:56|41279.12
02:07:56|41279.12
02:07:58|41279.12
02:07:59|41282.18
02:08:00|41282.18
02:08:01|41282.17
02:08:03|41271.39
02:08:04|41271.4
02:08:05|41271.4
02:08:05|41276.26
02:08:07|41274.88
02:08:08|41276.26
02:08:09|41276.26
02:08:10|41276.26
02:08:11|41277.58
02:08:12|41282.19
02:08:14|41282.19
02:08:14|41282.74
02:08:15|41282.74
02:08:16|41282.75
02:08:17|41282.75
02:08:18|41283.
02:08:19|41285.64
02:08:20|41285.64
02:08:21|41285.64
02:08:22|41285.71
02:08:23|41285.71
02:08:25|41285.7
02:08:25|41285.7
02:08:26|41285.7
02:08:27|41286.32
02:08:28|41286.32
02:08:30|41287.26
02:08:30|41288.68
02:08:31|41288.68
02:08:32|41288.68
02:08:34|41288.68
02:08:34|41288.68
02:08:36|41287.44
02:08:37|41287.44
02:08:37|41286.38
02:08:38|41286.38
02:08:39|41286.38
02:08:40|41286.38
02:08:41|41286.38
02:08:43|41286.38
02:08:43|41286.39
02:08:45|41294.57
02:08:45|41294.84
02:08:47|41294.84
02:08:47|41294.84
02:08:49|41294.85
02:08:50|41294.85
02:08:50|41294.99
02:08:53|41294.99
02:08:54|41295.
02:08:55|41296.29
02:08:56|41296.28
02:08:57|41296.28
02:08:58|41296.28
02:09:00|41297.97
02:09:01|41297.97
02:09:01|41297.97
02:09:02|41298.36
02:09:04|41298.36
02:09:05|41298.36
02:09:06|41297.97
02:09:07|41297.85
02:09:08|41297.85
02:09:09|41297.08
02:09:10|41297.08
02:09:11|41297.08
02:09:12|41296.29
02:09:13|41296.28
02:09:14|41296.28
02:09:15|41296.28
02:09:16|41296.28
02:09:17|41296.28
02:09:18|41296.28
02:09:19|41294.67
02:09:20|41294.67
02:09:21|41294.67
02:09:22|41293.57
02:09:23|41293.57
02:09:24|41290.41
02:09:25|41290.41
02:09:26|41290.41
02:09:27|41290.41
02:09:28|41290.41
02:09:29|41290.41
02:09:30|41292.59
02:09:31|41292.59
02:09:32|41296.59
02:09:33|41296.58
02:09:34|41296.58
02:09:35|41296.58
02:09:36|41296.58
02:09:37|41296.58
02:09:38|41296.58
02:09:39|41296.58
02:09:40|41296.58
02:09:41|41296.58
02:09:42|41296.58
02:09:44|41296.58
02:09:44|41296.58
02:09:45|41296.58
02:09:47|41296.58
02:09:47|41296.58
02:09:48|41296.58
02:09:49|41296.58
02:09:51|41296.59
02:09:52|41296.58
02:09:53|41296.58
02:09:55|41296.58
02:09:56|41296.56
02:09:57|41296.56
02:09:58|41296.55
02:09:59|41296.55
02:10:00|41296.55
02:10:01|41296.58
02:10:02|41296.58
02:10:04|41296.57
02:10:04|41296.57
02:10:05|41296.57
02:10:06|41296.99
02:10:07|41296.99
02:10:09|41296.99
02:10:09|41297.35
02:10:10|41297.35
02:10:11|41297.35
02:10:12|41297.35
02:10:13|41297.34
02:10:15|41298.38
02:10:15|41298.38
02:10:16|41298.38
02:10:18|41299.14
02:10:19|41299.99
02:10:19|41299.99
02:10:20|41299.99
02:10:22|41299.98
02:10:22|41299.98
02:10:24|41299.99
02:10:24|41299.99
02:10:26|41299.99
02:10:27|41299.98
02:10:27|41299.99
02:10:28|41299.5
02:10:29|41298.42
02:10:30|41298.42
02:10:31|41292.4
02:10:32|41292.4
02:10:33|41289.25
02:10:35|41289.26
02:10:35|41289.26
02:10:36|41285.73
02:10:37|41285.73
02:10:38|41285.73
02:10:40|41285.73
02:10:40|41285.72
02:10:41|41285.71
02:10:43|41282.61
02:10:43|41282.62
02:10:45|41284.05
02:10:45|41284.05
02:10:46|41284.05
02:10:47|41284.05
02:10:49|41285.72
02:10:50|41285.72
02:10:50|41285.72
02:10:52|41285.72
02:10:53|41285.72
02:10:55|41285.72
02:10:55|41285.72
02:10:56|41285.72
02:10:57|41285.72
02:10:58|41285.72
02:10:59|41285.72
02:11:01|41285.71
02:11:02|41285.71
02:11:03|41285.72
02:11:04|41285.72
02:11:05|41285.72
02:11:06|41285.72
02:11:07|41285.71
02:11:08|41277.09
02:11:09|41277.08
02:11:10|41277.08
02:11:11|41275.01
02:11:12|41275.01
02:11:13|41275.
02:11:14|41275.
02:11:15|41275.
02:11:16|41275.01
02:11:17|41275.01
02:11:18|41275.01
02:11:19|41275.
02:11:20|41275.
02:11:21|41275.
02:11:23|41275.
02:11:23|41275.
02:11:24|41275.
02:11:26|41275.
02:11:27|41275.
02:11:28|41275.
02:11:29|41275.
02:11:29|41275.01
02:11:31|41275.01
02:11:32|41275.01
02:11:33|41275.01
02:11:34|41275.01
02:11:35|41275.
02:11:35|41275.
02:11:37|41275.01
02:11:37|41275.01
02:11:39|41275.01
02:11:40|41275.01
02:11:41|41275.
02:11:41|41275.
02:11:43|41275.
02:11:43|41275.
02:11:44|41275.
02:11:45|41275.01
02:11:47|41275.01
02:11:48|41275.
02:11:49|41275.
02:11:50|41275.
02:11:50|41275.
02:11:52|41275.
02:11:53|41275.
02:11:55|41275.01
02:11:56|41275.01
02:11:56|41275.
02:11:58|41275.01
02:11:59|41275.01
02:11:59|41275.01
02:12:00|41275.01
02:12:01|41275.01
02:12:03|41275.01
02:12:03|41275.01
02:12:05|41275.01
02:12:06|41275.
02:12:07|41275.
02:12:08|41275.
02:12:08|41275.
02:12:10|41275.
02:12:11|41275.
02:12:12|41275.
02:12:13|41270.
02:12:15|41270.
02:12:15|41270.
02:12:16|41270.
02:12:17|41270.
02:12:18|41270.
02:12:19|41270.
02:12:20|41270.
02:12:22|41270.
02:12:23|41270.
02:12:24|41270.
02:12:25|41270.
02:12:26|41270.
02:12:28|41259.13
02:12:29|41259.12
02:12:29|41259.12
02:12:31|41259.12
02:12:32|41265.31
02:12:33|41267.92
02:12:33|41267.92
02:12:35|41268.1
02:12:36|41272.14
02:12:37|41272.14
02:12:38|41272.72
02:12:39|41272.72
02:12:40|41272.72
02:12:41|41272.72
02:12:42|41272.72
02:12:43|41272.73
02:12:44|41272.72
02:12:45|41272.72
02:12:46|41272.72
02:12:47|41272.73
02:12:48|41272.73
02:12:49|41272.73
02:12:50|41272.73
02:12:51|41272.75
02:12:52|41272.75
02:12:53|41272.75
02:12:55|41272.75
02:12:56|41273.13
02:12:56|41273.13
02:12:58|41273.13
02:12:59|41273.13
02:13:01|41273.13
02:13:01|41273.13
02:13:03|41273.13
02:13:04|41273.14
02:13:06|41273.14
02:13:06|41273.14
02:13:07|41273.14
02:13:08|41273.14
02:13:09|41273.14
02:13:11|41273.29
02:13:12|41273.29
02:13:12|41273.29
02:13:14|41273.29
02:13:15|41273.29
02:13:16|41273.31
02:13:17|41273.31
02:13:18|41273.31
02:13:19|41273.31
02:13:20|41273.31
02:13:21|41273.31
02:13:22|41274.33
02:13:23|41274.32
02:13:24|41273.12
02:13:25|41272.72
02:13:26|41272.72
02:13:27|41272.72
02:13:28|41272.72
02:13:29|41272.72
02:13:30|41272.72
02:13:31|41272.73
02:13:32|41272.73
02:13:33|41272.72
02:13:34|41272.72
02:13:35|41272.72
02:13:36|41272.72
02:13:37|41272.72
02:13:38|41273.6
02:13:39|41273.59
02:13:40|41273.59
02:13:41|41273.59
02:13:42|41283.
02:13:43|41283.
02:13:44|41284.04
02:13:45|41284.04
02:13:46|41284.04
02:13:47|41284.04
02:13:48|41274.81
02:13:49|41274.8
02:13:50|41274.8
02:13:51|41272.99
02:13:52|41270.01
02:13:53|41270.01
02:13:54|41270.01
02:13:56|41270.01
02:13:57|41270.01
02:13:58|41270.01
02:13:59|41270.01
02:14:00|41270.01
02:14:02|41270.
02:14:03|41272.33
02:14:04|41272.33
02:14:05|41272.73
02:14:06|41272.72
02:14:07|41272.72
02:14:08|41272.72
02:14:09|41272.72
02:14:10|41272.73
02:14:11|41272.73
02:14:12|41272.73
02:14:14|41272.73
02:14:15|41272.73
02:14:15|41272.73
02:14:17|41272.72
02:14:17|41272.72
02:14:19|41270.01
02:14:20|41271.35
02:14:21|41271.35
02:14:22|41272.5
02:14:22|41272.5
02:14:23|41272.5
02:14:25|41272.5
02:14:26|41272.5
02:14:26|41272.72
02:14:27|41274.98
02:14:28|41274.98
02:14:30|41277.35
02:14:31|41277.35
02:14:32|41277.35
02:14:33|41277.36
02:14:34|41277.36
02:14:36|41277.35
02:14:36|41277.35
02:14:37|41277.35
02:14:38|41277.35
02:14:39|41274.23
02:14:41|41264.26
02:14:41|41264.26
02:14:42|41264.26
02:14:43|41264.26
02:14:44|41264.26
02:14:45|41264.26
02:14:46|41264.27
02:14:47|41264.3
02:14:48|41264.3
02:14:49|41264.3
02:14:50|41266.46
02:14:51|41266.46
02:14:53|41266.46
02:14:53|41266.46
02:14:54|41266.46
02:14:57|41266.45
02:14:58|41266.45
02:14:59|41266.45
02:15:00|41266.46
02:15:01|41266.46
02:15:02|41266.46
02:15:03|41266.45
02:15:03|41266.45
02:15:05|41266.45
02:15:06|41266.45
02:15:07|41266.45
02:15:08|41266.45
02:15:09|41266.45
02:15:10|41266.45
02:15:11|41266.46
02:15:12|41266.45
02:15:13|41266.45
02:15:14|41266.45
02:15:15|41266.45
02:15:16|41266.46
02:15:17|41266.46
02:15:18|41266.46
02:15:19|41262.34
02:15:20|41255.55
02:15:21|41255.55
02:15:22|41251.09
02:15:23|41251.09
02:15:24|41251.09
02:15:25|41250.27
02:15:26|41250.27
02:15:27|41250.
02:15:28|41250.
02:15:29|41250.
02:15:30|41250.
02:15:31|41250.
02:15:32|41250.
02:15:33|41250.
02:15:34|41250.
02:15:35|41245.04
02:15:36|41245.03
02:15:37|41245.03
02:15:38|41245.03
02:15:39|41240.71
02:15:40|41234.89
02:15:41|41235.46
02:15:42|41232.68
02:15:43|41232.68
02:15:44|41232.68
02:15:45|41232.68
02:15:46|41232.68
02:15:47|41232.68
02:15:48|41231.7
02:15:49|41231.69
02:15:50|41231.69
02:15:51|41231.69
02:15:52|41230.21
02:15:53|41230.21
02:15:54|41230.21
02:15:55|41230.21
02:15:56|41225.17
02:15:58|41225.16
02:15:59|41223.34
02:16:00|41235.2
02:16:01|41238.72
02:16:01|41238.72
02:16:03|41238.72
02:16:04|41238.71
02:16:05|41238.71
02:16:06|41232.54
02:16:07|41232.54
02:16:08|41234.64
02:16:10|41222.23
02:16:11|41222.23
02:16:11|41221.79
02:16:12|41221.79
02:16:14|41220.01
02:16:14|41220.01
02:16:15|41220.01
02:16:16|41231.84
02:16:17|41232.95
02:16:19|41232.78
02:16:19|41220.01
02:16:20|41220.01
02:16:22|41220.01
02:16:23|41220.01
02:16:23|41220.01
02:16:24|41220.01
02:16:25|41220.
02:16:27|41220.
02:16:27|41220.
02:16:28|41220.
02:16:29|41220.
02:16:31|41220.01
02:16:31|41220.01
02:16:33|41220.01
02:16:33|41214.88
02:16:35|41214.88
02:16:36|41214.88
02:16:37|41214.88
02:16:39|41214.88
02:16:39|41214.87
02:16:40|41210.32
02:16:41|41210.32
02:16:42|41210.32
02:16:43|41210.32
02:16:44|41210.32
02:16:45|41210.49
02:16:46|41210.13
02:16:47|41209.65
02:16:48|41209.64
02:16:49|41209.64
02:16:50|41209.48
02:16:51|41209.48
02:16:52|41209.48
02:16:53|41209.48
02:16:54|41209.48
02:16:55|41209.48
02:16:56|41209.47
02:16:58|41209.47
02:16:59|41209.48
02:17:00|41209.48
02:17:02|41202.13
02:17:02|41202.
02:17:03|41202.
02:17:04|41201.98
02:17:06|41201.98
02:17:06|41201.99
02:17:07|41201.99
02:17:08|41201.99
02:17:09|41201.99
02:17:10|41201.99
02:17:11|41201.99
02:17:12|41201.99
02:17:13|41201.98
02:17:14|41201.98
02:17:15|41201.98
02:17:16|41201.99
02:17:17|41201.96
02:17:19|41201.96
02:17:20|41200.
02:17:20|41200.
02:17:21|41200.
02:17:23|41200.
02:17:24|41200.
02:17:25|41200.01
02:17:25|41200.18
02:17:27|41200.18
02:17:28|41201.91
02:17:28|41201.91
02:17:29|41201.92
02:17:30|41201.92
02:17:32|41200.2
02:17:33|41200.2
02:17:34|41200.2
02:17:35|41200.19
02:17:36|41200.2
02:17:37|41200.19
02:17:38|41200.2
02:17:39|41200.2
02:17:40|41200.01
02:17:40|41200.01
02:17:41|41200.01
02:17:43|41200.01
02:17:44|41200.
02:17:45|41200.
02:17:46|41200.
02:17:47|41200.
02:17:48|41200.
02:17:49|41200.
02:17:50|41200.
02:17:51|41200.
02:17:52|41200.
02:17:53|41200.
02:17:53|41190.67
02:17:55|41190.
02:17:56|41190.
02:17:57|41190.
02:17:57|41188.
02:17:59|41187.37
02:18:01|41187.39
02:18:02|41187.39
02:18:03|41188.
02:18:04|41188.
02:18:05|41188.
02:18:06|41188.
02:18:07|41188.
02:18:08|41188.
02:18:10|41188.
02:18:11|41193.08
02:18:12|41196.8
02:18:12|41203.48
02:18:14|41203.48
02:18:15|41205.62
02:18:17|41205.62
02:18:17|41203.3
02:18:18|41203.31
02:18:19|41203.31
02:18:20|41203.3
02:18:21|41203.3
02:18:22|41203.14
02:18:23|41203.14
02:18:24|41203.14
02:18:25|41203.14
02:18:26|41203.14
02:18:27|41203.14
02:18:28|41203.14
02:18:29|41203.14
02:18:30|41203.14
02:18:31|41203.14
02:18:33|41203.14
02:18:34|41203.14
02:18:34|41203.13
02:18:35|41203.13
02:18:37|41189.27
02:18:37|41189.27
02:18:38|41189.27
02:18:40|41189.27
02:18:40|41189.26
02:18:41|41189.26
02:18:43|41189.27
02:18:43|41198.86
02:18:44|41198.86
02:18:46|41198.86
02:18:46|41198.86
02:18:47|41201.72
02:18:48|41199.32
02:18:49|41199.32
02:18:51|41199.31
02:18:52|41199.31
02:18:53|41199.31
02:18:53|41199.32
02:18:55|41199.32
02:18:55|41199.32
02:18:57|41199.32
02:18:57|41199.32
02:18:58|41199.32
02:19:00|41199.32
02:19:00|41199.32
02:19:03|41199.14
02:19:04|41191.83
02:19:05|41191.83
02:19:06|41191.83
02:19:07|41191.84
02:19:08|41191.84
02:19:09|41198.
02:19:10|41198.01
02:19:11|41198.01
02:19:12|41199.15
02:19:13|41199.93
02:19:13|41199.94
02:19:15|41199.94
02:19:16|41199.94
02:19:17|41199.94
02:19:18|41199.94
02:19:19|41199.94
02:19:21|41199.93
02:19:21|41199.94
02:19:22|41199.94
02:19:23|41199.94
02:19:25|41199.94
02:19:25|41199.94
02:19:26|41199.94
02:19:27|41199.94
02:19:28|41199.94
02:19:29|41199.94
02:19:30|41199.94
02:19:31|41199.94
02:19:32|41199.94
02:19:33|41199.94
02:19:34|41199.94
02:19:36|41199.94
02:19:36|41199.76
02:19:37|41199.76
02:19:38|41196.96
02:19:39|41196.96
02:19:40|41196.96
02:19:41|41196.96
02:19:42|41196.96
02:19:43|41196.96
02:19:44|41196.96
02:19:45|41191.84
02:19:46|41191.84
02:19:47|41191.84
02:19:48|41191.84
02:19:49|41191.84
02:19:50|41191.84
02:19:51|41191.83
02:19:52|41190.4
02:19:53|41179.77
02:19:54|41180.18
02:19:55|41180.18
02:19:56|41180.18
02:19:58|41180.18
02:19:58|41183.24
02:19:59|41180.19
02:20:01|41180.18
02:20:02|41184.78
02:20:04|41186.83
02:20:04|41186.83
02:20:05|41186.84
02:20:07|41180.19
02:20:08|41180.19
02:20:10|41186.95
02:20:10|41188.31
02:20:11|41188.31
02:20:12|41188.31
02:20:13|41188.31
02:20:14|41188.31
02:20:15|41188.31
02:20:16|41188.31
02:20:17|41188.31
02:20:19|41188.31
02:20:19|41199.99
02:20:21|41199.99
02:20:21|41193.88
02:20:22|41193.88
02:20:23|41193.88
02:20:25|41193.88
02:20:26|41194.05
02:20:27|41194.05
02:20:28|41195.81
02:20:28|41195.81
02:20:29|41195.81
02:20:30|41195.81
02:20:31|41199.99
02:20:32|41199.99
02:20:34|41199.99
02:20:34|41199.98
02:20:36|41200.
02:20:37|41200.
02:20:37|41200.
02:20:38|41200.
02:20:39|41199.99
02:20:41|41199.99
02:20:42|41199.99
02:20:42|41195.83
02:20:43|41195.81
02:20:44|41187.01
02:20:46|41187.
02:20:46|41187.
02:20:48|41187.
02:20:48|41187.
02:20:50|41187.
02:20:50|41187.
02:20:51|41192.15
02:20:52|41192.15
02:20:53|41192.15
02:20:54|41192.14
02:20:56|41197.92
02:20:57|41197.91
02:20:57|41194.43
02:20:59|41192.16
02:21:00|41192.15
02:21:01|41192.15
02:21:02|41188.56
02:21:03|41188.56
02:21:04|41188.56
02:21:05|41188.56
02:21:06|41188.56
02:21:07|41195.18
02:21:08|41195.18
02:21:09|41195.18
02:21:11|41195.18
02:21:11|41188.38
02:21:12|41188.
02:21:13|41188.
02:21:15|41188.
02:21:15|41188.
02:21:16|41188.
02:21:17|41188.
02:21:18|41187.01
02:21:20|41187.01
02:21:20|41187.01
02:21:21|41187.01
02:21:22|41187.01
02:21:23|41187.01
02:21:25|41187.01
02:21:26|41187.01
02:21:27|41187.01
02:21:28|41187.01
02:21:29|41187.01
02:21:30|41187.01
02:21:31|41187.01
02:21:32|41187.01
02:21:32|41187.99
02:21:33|41187.99
02:21:35|41187.99
02:21:36|41187.99
02:21:37|41187.99
02:21:38|41182.38
02:21:39|41182.38
02:21:40|41182.
02:21:41|41182.
02:21:42|41182.01
02:21:43|41182.01
02:21:44|41171.72
02:21:45|41170.97
02:21:45|41165.
02:21:47|41168.59
02:21:48|41168.6
02:21:49|41168.6
02:21:50|41168.59
02:21:51|41163.15
02:21:52|41162.28
02:21:54|41168.45
02:21:54|41168.45
02:21:55|41168.45
02:21:56|41168.45
02:21:57|41168.45
02:21:58|41168.45
02:21:59|41168.45
02:22:00|41168.45
02:22:01|41168.45
02:22:02|41168.45
02:22:03|41160.01
02:22:05|41166.24
02:22:06|41166.24
02:22:07|41166.24
02:22:09|41166.23
02:22:09|41166.23
02:22:10|41166.23
02:22:12|41166.23
02:22:13|41166.23
02:22:14|41166.23
02:22:15|41161.4
02:22:17|41161.4
02:22:17|41161.4
02:22:18|41161.4
02:22:19|41161.4
02:22:20|41161.38
02:22:21|41161.16
02:22:22|41161.17
02:22:23|41159.96
02:22:24|41159.01
02:22:25|41152.78
02:22:26|41152.78
02:22:27|41152.78
02:22:28|41154.78
02:22:29|41154.78
02:22:30|41152.78
02:22:31|41152.78
02:22:32|41152.78
02:22:33|41150.
02:22:35|41150.16
02:22:35|41146.07
02:22:37|41145.24
02:22:38|41157.37
02:22:39|41157.37
02:22:40|41157.37
02:22:41|41160.18
02:22:42|41160.18
02:22:43|41154.01
02:22:44|41148.65
02:22:45|41148.65
02:22:46|41155.08
02:22:47|41157.09
02:22:48|41162.54
02:22:49|41162.53
02:22:50|41162.54
02:22:51|41162.53
02:22:52|41162.53
02:22:53|41162.54
02:22:54|41162.53
02:22:55|41162.53
02:22:56|41162.54
02:22:57|41162.54
02:22:58|41162.53
02:22:59|41162.53
02:23:01|41162.53
02:23:01|41159.44
02:23:02|41153.98
02:23:04|41148.67
02:23:05|41148.67
02:23:06|41148.67
02:23:07|41148.67
02:23:08|41148.66
02:23:09|41148.64
02:23:10|41148.64
02:23:11|41148.64
02:23:12|41134.78
02:23:13|41133.89
02:23:14|41124.27
02:23:15|41133.9
02:23:16|41134.72
02:23:17|41139.87
02:23:18|41139.87
02:23:19|41139.87
02:23:20|41139.87
02:23:21|41140.06
02:23:22|41136.56
02:23:23|41134.07
02:23:24|41134.07
02:23:25|41134.07
02:23:26|41134.06
02:23:27|41134.06
02:23:28|41134.06
02:23:29|41133.04
02:23:30|41128.08
02:23:31|41128.07
02:23:33|41142.25
02:23:33|41142.25
02:23:34|41142.26
02:23:35|41142.38
02:23:36|41142.38
02:23:37|41142.38
02:23:38|41147.12
02:23:39|41140.34
02:23:40|41140.34
02:23:41|41140.34
02:23:42|41140.34
02:23:43|41140.34
02:23:45|41136.9
02:23:45|41136.9
02:23:46|41136.9
02:23:47|41134.59
02:23:48|41130.32
02:23:49|41130.32
02:23:50|41130.32
02:23:51|41130.32
02:23:53|41130.32
02:23:53|41130.32
02:23:55|41130.32
02:23:56|41130.32
02:23:56|41130.33
02:23:57|41130.33
02:23:58|41130.33
02:24:00|41079.59
02:24:01|41068.38
02:24:01|41065.01
02:24:02|41065.93
02:24:03|41065.92
02:24:05|41062.01
02:24:06|41077.69
02:24:08|41081.78
02:24:08|41081.78
02:24:10|41092.13
02:24:11|41095.94
02:24:13|41081.61
02:24:14|41077.69
02:24:15|41077.69
02:24:15|41074.59
02:24:17|41085.4
02:24:18|41081.78
02:24:19|41089.85
02:24:20|41089.85
02:24:21|41089.85
02:24:23|41091.27
02:24:23|41091.27
02:24:24|41096.3
02:24:26|41100.48
02:24:27|41101.18
02:24:28|41095.92
02:24:29|41093.16
02:24:30|41093.16
02:24:31|41093.16
02:24:31|41094.93
02:24:32|41094.93
02:24:33|41094.94
02:24:34|41094.93
02:24:36|41094.94
02:24:37|41094.94
02:24:38|41100.18
02:24:38|41103.74
02:24:40|41103.74
02:24:40|41106.34
02:24:41|41106.35
02:24:43|41106.35
02:24:43|41106.34
02:24:44|41113.13
02:24:45|41113.13
02:24:46|41115.44
02:24:47|41115.44
02:24:49|41115.44
02:24:50|41115.44
02:24:51|41115.44
02:24:52|41112.78
02:24:53|41111.15
02:24:54|41111.15
02:24:55|41112.77
02:24:57|41112.77
02:24:57|41112.78
02:24:58|41115.44
02:24:59|41115.44
02:25:00|41119.77
02:25:02|41119.99
02:25:02|41119.99
02:25:03|41119.99
02:25:04|41120.36
02:25:06|41109.89
02:25:07|41106.35
02:25:08|41106.35
02:25:09|41106.35
02:25:10|41106.35
02:25:12|41106.52
02:25:12|41106.52
02:25:14|41112.5
02:25:15|41112.51
02:25:16|41112.5
02:25:17|41112.51
02:25:18|41112.5
02:25:19|41112.51
02:25:20|41112.5
02:25:21|41112.5
02:25:22|41112.5
02:25:23|41106.36
02:25:24|41106.18
02:25:25|41106.18
02:25:26|41106.18
02:25:27|41106.18
02:25:28|41106.18
02:25:29|41106.18
02:25:30|41106.18
02:25:31|41106.18
02:25:32|41106.18
02:25:33|41106.18
02:25:34|41104.63
02:25:35|41100.
02:25:36|41095.82
02:25:37|41095.82
02:25:38|41095.81
02:25:39|41094.07
02:25:40|41094.07
02:25:41|41102.02
02:25:42|41105.66
02:25:43|41105.66
02:25:44|41105.66
02:25:45|41105.66
02:25:46|41105.66
02:25:47|41105.66
02:25:48|41105.84
02:25:49|41110.65
02:25:50|41110.65
02:25:51|41106.49
02:25:52|41106.49
02:25:53|41106.49
02:25:54|41106.49
02:25:55|41095.86
02:25:56|41095.86
02:25:57|41095.85
02:25:58|41095.85
02:25:59|41095.85
02:26:00|41095.85
02:26:02|41095.85
02:26:02|41095.85
02:26:03|41095.85
02:26:04|41095.85
02:26:05|41100.3
02:26:07|41100.3
02:26:08|41105.24
02:26:10|41090.
02:26:11|41090.
02:26:12|41090.
02:26:13|41090.18
02:26:14|41094.45
02:26:15|41093.84
02:26:16|41094.46
02:26:17|41094.46
02:26:19|41094.45
02:26:20|41094.45
02:26:20|41094.55
02:26:21|41094.55
02:26:23|41095.84
02:26:24|41095.84
02:26:25|41095.84
02:26:26|41095.84
02:26:27|41095.84
02:26:28|41093.43
02:26:29|41089.68
02:26:30|41089.68
02:26:31|41089.68
02:26:32|41089.68
02:26:32|41078.49
02:26:35|41069.4
02:26:36|41078.82
02:26:36|41078.82
02:26:37|41078.82
02:26:38|41078.82
02:26:40|41076.78
02:26:41|41066.55
02:26:42|41066.55
02:26:43|41066.55
02:26:44|41066.54
02:26:45|41066.54
02:26:46|41066.54
02:26:47|41066.54
02:26:48|41060.72
02:26:49|41049.99
02:26:50|41050.
02:26:51|41051.4
02:26:52|41054.92
02:26:53|41054.91
02:26:54|41054.91
02:26:55|41042.55
02:26:57|41035.01
02:26:57|41046.29
02:26:58|41046.29
02:26:59|41048.8
02:27:00|41048.81
02:27:01|41048.81
02:27:02|41057.62
02:27:03|41042.99
02:27:04|41042.98
02:27:05|41033.99
02:27:06|41032.8
02:27:08|41035.41
02:27:09|41035.41
02:27:10|41032.79
02:27:11|41029.23
02:27:11|41016.95
02:27:13|41027.81
02:27:14|41026.92
02:27:14|41035.12
02:27:16|41019.9
02:27:17|41013.55
02:27:17|41013.26
02:27:19|41019.46
02:27:20|41024.24
02:27:21|41019.08
02:27:22|41017.4
02:27:23|41009.26
02:27:24|41000.01
02:27:25|40988.88
02:27:26|40985.83
02:27:27|40994.16
02:27:28|41001.17
02:27:29|41024.36
02:27:31|41021.47
02:27:31|41021.47
02:27:33|41021.47
02:27:34|41021.47
02:27:35|41039.02
02:27:36|41039.02
02:27:37|41039.02
02:27:38|41039.02
02:27:39|41039.02
02:27:40|41040.02
02:27:41|41050.
02:27:42|41050.
02:27:43|41049.99
02:27:45|41053.1
02:27:45|41054.81
02:27:47|41059.34
02:27:47|41049.83
02:27:48|41049.83
02:27:49|41049.83
02:27:51|41049.82
02:27:52|41053.2
02:27:52|41049.82
02:27:53|41049.82
02:27:54|41049.82
02:27:55|41046.15
02:27:57|41046.15
02:27:58|41039.11
02:27:58|41042.41
02:27:59|41051.41
02:28:01|41051.41
02:28:01|41051.41
02:28:03|41046.77
02:28:04|41042.44
02:28:05|41044.36
02:28:06|41044.36
02:28:07|41042.4
02:28:08|41039.09
02:28:10|41039.27
02:28:11|41046.24
02:28:12|41046.24
02:28:13|41046.24
02:28:13|41046.24
02:28:14|41046.24
02:28:16|41049.99
02:28:17|41054.11
02:28:18|41054.11
02:28:18|41056.75
02:28:20|41054.49
02:28:20|41054.49
02:28:22|41056.75
02:28:23|41056.74
02:28:24|41056.74
02:28:25|41064.38
02:28:26|41056.84
02:28:27|41043.75
02:28:28|41043.75
02:28:28|41043.75
02:28:30|41047.35
02:28:31|41047.36
02:28:32|41047.36
02:28:33|41049.24
02:28:33|41049.24
02:28:35|41049.25
02:28:36|41053.37
02:28:37|41053.37
02:28:38|41053.36
02:28:39|41053.36
02:28:40|41053.37
02:28:41|41053.36
02:28:42|41053.36
02:28:43|41053.36
02:28:44|41063.98
02:28:45|41053.2
02:28:46|41051.
02:28:47|41051.
02:28:48|41051.
02:28:49|41056.42
02:28:50|41059.34
02:28:51|41059.34
02:28:52|41059.34
02:28:53|41059.34
02:28:54|41053.81
02:28:55|41053.82
02:28:56|41053.81
02:28:57|41053.2
02:28:58|41051.69
02:28:59|41051.69
02:29:01|41051.
02:29:01|41050.58
02:29:02|41050.58
02:29:03|41050.01
02:29:04|41050.
02:29:05|41050.
02:29:07|41050.01
02:29:07|41050.01
02:29:08|41050.81
02:29:10|41050.81
02:29:11|41050.82
02:29:12|41050.82
02:29:13|41053.81
02:29:15|41053.81
02:29:16|41051.01
02:29:17|41051.01
02:29:18|41051.01
02:29:19|41051.01
02:29:20|41051.01
02:29:21|41051.
02:29:23|41051.01
02:29:23|41051.01
02:29:24|41051.01
02:29:25|41051.01
02:29:26|41051.01
02:29:27|41051.01
02:29:29|41051.01
02:29:29|41051.01
02:29:31|41051.01
02:29:32|41053.81
02:29:32|41053.81
02:29:34|41053.81
02:29:35|41053.81
02:29:36|41053.82
02:29:37|41053.79
02:29:38|41051.14
02:29:39|41051.14
02:29:40|41051.14
02:29:41|41051.14
02:29:42|41051.14
02:29:43|41051.14
02:29:44|41051.14
02:29:45|41051.15
02:29:46|41051.15
02:29:47|41051.15
02:29:49|41051.14
02:29:49|41051.14
02:29:50|41051.14
02:29:51|41051.14
02:29:52|41051.14
02:29:53|41051.14
02:29:54|41051.14
02:29:55|41051.14
02:29:56|41051.14
02:29:57|41051.14
02:29:58|41051.15
02:29:59|41051.15
02:30:00|41051.15
02:30:01|41046.94
02:30:02|41042.01
02:30:04|41042.27
02:30:05|41042.28
02:30:06|41042.28
02:30:06|41042.28
02:30:07|41042.28
02:30:09|41042.28
02:30:09|41042.28
02:30:11|41042.28
02:30:12|41047.39
02:30:13|41047.38
02:30:14|41047.38
02:30:15|41047.36
02:30:16|41044.3
02:30:17|41044.3
02:30:19|41044.3
02:30:19|41044.3
02:30:20|41044.3
02:30:22|41044.3
02:30:23|41044.3
02:30:24|41044.3
02:30:25|41044.3
02:30:26|41044.3
02:30:27|41044.3
02:30:28|41044.31
02:30:29|41044.31
02:30:30|41044.31
02:30:31|41044.31
02:30:32|41044.3
02:30:33|41047.27
02:30:34|41047.27
02:30:35|41049.71
02:30:36|41050.46
02:30:37|41050.45
02:30:38|41050.45
02:30:39|41050.45
02:30:40|41050.45
02:30:41|41050.45
02:30:42|41049.64
02:30:43|41048.46
02:30:44|41048.46
02:30:45|41048.46
02:30:46|41048.46
02:30:47|41034.48
02:30:48|41031.71
02:30:49|41030.05
02:30:50|41030.05
02:30:51|41030.05
02:30:52|41030.04
02:30:53|41027.99
02:30:54|41027.98
02:30:55|41027.99
02:30:56|41027.99
02:30:57|41027.99
02:30:58|41027.99
02:30:59|41027.98
02:31:00|41027.98
02:31:01|41027.99
02:31:02|41027.99
02:31:03|41027.99
02:31:04|41027.98
02:31:05|41027.99
02:31:06|41027.99
02:31:07|41016.03
02:31:08|41008.24
02:31:09|41015.94
02:31:10|41017.05
02:31:11|41020.29
02:31:12|41026.43
02:31:14|41026.44
02:31:15|41023.89
02:31:15|41020.3
02:31:17|41020.3
02:31:18|41020.3
02:31:19|41022.78
02:31:20|41022.78
02:31:21|41022.79
02:31:22|41022.78
02:31:23|41014.62
02:31:25|41014.61
02:31:25|41014.62
02:31:26|41013.14
02:31:27|41013.31
02:31:28|41017.32
02:31:29|41017.33
02:31:31|41017.34
02:31:31|41017.34
02:31:33|41017.45
02:31:33|41017.45
02:31:35|41017.45
02:31:35|41019.54
02:31:37|41019.54
02:31:39|41019.54
02:31:39|41021.75
02:31:40|41025.69
02:31:41|41025.69
02:31:42|41025.52
02:31:43|41018.31
02:31:45|41018.32
02:31:45|41018.32
02:31:46|41018.32
02:31:47|41022.49
02:31:48|41022.49
02:31:49|41022.49
02:31:51|41022.48
02:31:51|41017.46
02:31:52|41017.47
02:31:53|41017.46
02:31:54|41013.34
02:31:55|41013.34
02:31:57|41014.5
02:31:57|41017.44
02:31:59|41014.52
02:31:59|41014.52
02:32:01|41014.52
02:32:02|41014.52
02:32:03|41014.52
02:32:04|41014.52
02:32:05|41014.52
02:32:06|41014.53
02:32:07|41017.09
02:32:08|41017.12
02:32:08|41017.12
02:32:09|41017.64
02:32:11|41017.63
02:32:12|41014.55
02:32:13|41014.55
02:32:15|41017.63
02:32:15|41017.63
02:32:16|41017.71
02:32:18|41020.54
02:32:19|41020.55
02:32:19|41020.54
02:32:21|41020.54
02:32:22|41020.54
02:32:24|41020.55
02:32:24|41020.54
02:32:25|41020.55
02:32:26|41020.55
02:32:27|41020.55
02:32:28|41020.54
02:32:29|41020.54
02:32:30|41030.62
02:32:31|41030.62
02:32:32|41023.58
02:32:33|41023.57
02:32:35|41023.57
02:32:35|41023.57
02:32:36|41015.71
02:32:37|41015.71
02:32:38|41012.66
02:32:40|41003.92
02:32:41|41003.92
02:32:42|41003.91
02:32:43|41003.91
02:32:44|41003.91
02:32:45|41003.91
02:32:46|41003.91
02:32:47|41003.28
02:32:48|40994.36
02:32:49|40994.37
02:32:50|40994.36
02:32:51|40994.37
02:32:52|40994.36
02:32:53|40992.2
02:32:54|40988.88
02:32:55|40988.88
02:32:56|40988.88
02:32:57|40988.88
02:32:58|40988.89
02:32:59|40988.88
02:33:00|40988.88
02:33:01|40988.88
02:33:02|40988.89
02:33:03|40988.89
02:33:04|40988.89
02:33:05|40988.88
02:33:06|40988.88
02:33:07|40988.88
02:33:08|40987.98
02:33:09|40987.97
02:33:10|40987.97
02:33:11|40987.96
02:33:12|40987.97
02:33:13|40987.96
02:33:14|40987.97
02:33:16|40987.97
02:33:17|40987.96
02:33:18|40987.96
02:33:19|40987.96
02:33:20|40987.97
02:33:21|40987.97
02:33:22|40987.97
02:33:23|40987.96
02:33:24|40987.96
02:33:25|40987.96
02:33:26|40987.97
02:33:27|40988.45
02:33:28|40988.45
02:33:29|40988.44
02:33:30|40988.44
02:33:31|40988.44
02:33:32|40988.45
02:33:33|40988.45
02:33:34|40988.45
02:33:35|40988.45
02:33:36|40988.44
02:33:37|40986.46
02:33:38|40986.45
02:33:39|40986.45
02:33:40|40986.45
02:33:41|40986.45
02:33:42|40986.44
02:33:43|40986.44
02:33:44|40986.44
02:33:45|40982.43
02:33:46|40982.43
02:33:47|40956.68
02:33:48|40964.42
02:33:49|40964.42
02:33:50|40970.35
02:33:51|40950.01
02:33:52|40876.88
02:33:53|40800.03
02:33:54|40808.05
02:33:55|40793.45
02:33:56|40816.38
02:33:57|40771.46
02:33:58|40757.57
02:33:59|40762.83
02:34:00|40778.52
02:34:01|40752.21
02:34:02|40768.25
02:34:03|40741.27
02:34:04|40738.53
02:34:05|40715.
02:34:06|40719.6
02:34:07|40752.77
02:34:08|40750.5
02:34:09|40759.88
02:34:10|40768.57
02:34:11|40777.37
02:34:12|40744.04
02:34:13|40732.91
02:34:14|40752.57
02:34:15|40751.12
02:34:17|40745.08
02:34:17|40750.
02:34:19|40745.07
02:34:20|40752.53
02:34:21|40751.
02:34:21|40740.45
02:34:23|40755.94
02:34:24|40735.02
02:34:26|40756.77
02:34:26|40734.99
02:34:27|40719.37
02:34:28|40719.06
02:34:30|40722.33
02:34:30|40723.73
02:34:31|40722.5
02:34:32|40713.3
02:34:34|40702.64
02:34:35|40692.04
02:34:35|40694.93
02:34:37|40687.17
02:34:37|40684.15
02:34:39|40683.97
02:34:39|40679.05
02:34:40|40669.57
02:34:42|40626.
02:34:42|40635.81
02:34:44|40651.58
02:34:45|40652.61
02:34:46|40619.71
02:34:47|40630.15
02:34:47|40650.15
02:34:48|40643.59
02:34:50|40625.05
02:34:51|40625.04
02:34:52|40603.63
02:34:53|40616.96
02:34:54|40607.83
02:34:55|40603.42
02:34:56|40600.01
02:34:57|40600.
02:34:58|40579.61
02:34:59|40592.78
02:35:00|40599.
02:35:01|40604.07
02:35:02|40583.09
02:35:03|40587.37
02:35:04|40593.65
02:35:05|40604.82
02:35:06|40600.09
02:35:07|40614.76
02:35:08|40607.34
02:35:09|40617.15
02:35:10|40617.15
02:35:11|40621.74
02:35:12|40643.75
02:35:13|40662.36
02:35:14|40673.22
02:35:15|40659.99
02:35:17|40637.8
02:35:18|40627.22
02:35:19|40602.54
02:35:21|40623.14
02:35:21|40638.6
02:35:23|40580.14
02:35:24|40585.59
02:35:24|40592.64
02:35:26|40599.78
02:35:27|40641.29
02:35:28|40647.82
02:35:29|40668.79
02:35:30|40667.62
02:35:31|40667.63
02:35:32|40680.
02:35:33|40680.13
02:35:34|40687.21
02:35:35|40687.21
02:35:36|40699.98
02:35:38|40700.27
02:35:38|40713.29
02:35:39|40713.8
02:35:40|40707.14
02:35:41|40700.1
02:35:42|40700.1
02:35:44|40705.36
02:35:45|40711.63
02:35:45|40723.58
02:35:46|40723.58
02:35:48|40739.98
02:35:48|40723.6
02:35:49|40727.3
02:35:50|40730.83
02:35:52|40730.83
02:35:53|40730.83
02:35:54|40738.3
02:35:55|40740.34
02:35:55|40743.53
02:35:56|40740.17
02:35:58|40727.11
02:35:59|40724.49
02:36:00|40724.63
02:36:01|40713.06
02:36:02|40712.34
02:36:03|40709.23
02:36:04|40716.05
02:36:05|40716.18
02:36:06|40713.49
02:36:07|40713.49
02:36:08|40713.49
02:36:09|40708.67
02:36:10|40702.08
02:36:11|40686.43
02:36:12|40684.67
02:36:13|40692.53
02:36:14|40696.59
02:36:15|40702.1
02:36:16|40712.32
02:36:18|40704.29
02:36:18|40709.16
02:36:20|40715.93
02:36:21|40718.08
02:36:22|40718.07
02:36:23|40705.63
02:36:25|40694.01
02:36:26|40695.61
02:36:26|40698.43
02:36:27|40689.5
02:36:28|40697.79
02:36:29|40686.18
02:36:30|40672.88
02:36:32|40665.06
02:36:33|40665.06
02:36:34|40656.76
02:36:34|40656.76
02:36:36|40655.6
02:36:37|40656.76
02:36:38|40656.76
02:36:39|40656.76
02:36:40|40656.76
02:36:41|40656.76
02:36:42|40656.76
02:36:43|40656.76
02:36:44|40673.02
02:36:45|40655.17
02:36:46|40655.45
02:36:47|40609.02
02:36:48|40565.67
02:36:49|40580.31
02:36:50|40572.58
02:36:51|40550.22
02:36:52|40569.16
02:36:53|40569.16
02:36:54|40569.14
02:36:55|40548.98
02:36:56|40548.98
02:36:57|40560.27
02:36:58|40563.07
02:37:00|40555.83
02:37:00|40556.6
02:37:01|40543.76
02:37:02|40546.24
02:37:03|40546.25
02:37:04|40549.03
02:37:05|40560.43
02:37:06|40564.33
02:37:07|40573.41
02:37:09|40576.47
02:37:10|40581.91
02:37:11|40582.42
02:37:12|40596.14
02:37:12|40598.43
02:37:14|40602.17
02:37:14|40600.01
02:37:15|40600.01
02:37:16|40605.48
02:37:17|40605.49
02:37:19|40612.72
02:37:20|40596.14
02:37:21|40605.76
02:37:22|40590.13
02:37:23|40589.96
02:37:24|40581.25
02:37:25|40590.68
02:37:26|40597.95
02:37:28|40597.95
02:37:28|40607.9
02:37:30|40607.16
02:37:31|40607.03
02:37:32|40607.02
02:37:33|40607.03
02:37:34|40607.03
02:37:35|40616.16
02:37:36|40639.59
02:37:37|40640.05
02:37:38|40639.43
02:37:39|40637.39
02:37:40|40576.29
02:37:42|40588.46
02:37:42|40588.46
02:37:43|40588.46
02:37:44|40597.05
02:37:45|40550.02
02:37:46|40550.01
02:37:47|40542.86
02:37:48|40542.86
02:37:50|40500.
02:37:50|40528.52
02:37:51|40547.45
02:37:52|40558.59
02:37:53|40566.29
02:37:54|40577.05
02:37:55|40585.09
02:37:56|40586.94
02:37:57|40595.02
02:37:59|40610.24
02:37:59|40606.83
02:38:02|40611.11
02:38:02|40609.24
02:38:03|40596.46
02:38:04|40584.72
02:38:05|40585.63
02:38:07|40588.79
02:38:07|40590.51
02:38:08|40590.51
02:38:09|40611.1
02:38:10|40615.38
02:38:12|40618.94
02:38:12|40619.25
02:38:13|40541.07
02:38:14|40547.11
02:38:15|40560.1
02:38:17|40560.11
02:38:18|40560.1
02:38:19|40545.47
02:38:19|40545.47
02:38:21|40543.26
02:38:22|40543.91
02:38:23|40545.94
02:38:24|40548.15
02:38:25|40548.16
02:38:26|40583.05
02:38:27|40590.93
02:38:28|40585.07
02:38:29|40577.27
02:38:30|40577.27
02:38:31|40577.27
02:38:32|40577.27
02:38:33|40565.64
02:38:35|40584.94
02:38:35|40584.94
02:38:36|40595.56
02:38:37|40595.56
02:38:38|40610.24
02:38:39|40596.38
02:38:40|40599.32
02:38:41|40540.11
02:38:42|40548.7
02:38:43|40556.23
02:38:44|40544.95
02:38:45|40544.95
02:38:46|40550.18
02:38:47|40550.18
02:38:48|40552.64
02:38:49|40549.67
02:38:51|40549.73
02:38:52|40555.66
02:38:52|40569.86
02:38:53|40568.21
02:38:54|40562.85
02:38:56|40554.62
02:38:56|40565.52
02:38:58|40569.16
02:38:59|40569.16
02:38:59|40569.16
02:39:01|40577.75
02:39:01|40577.75
02:39:02|40577.75
02:39:04|40577.74
02:39:05|40565.1
02:39:06|40564.9
02:39:07|40564.9
02:39:07|40564.9
02:39:09|40579.06
02:39:10|40579.06
02:39:11|40579.06
02:39:12|40579.06
02:39:13|40579.06
02:39:13|40579.06
02:39:15|40562.85
02:39:16|40558.27
02:39:17|40575.28
02:39:18|40577.86
02:39:19|40574.57
02:39:20|40574.57
02:39:22|40564.57
02:39:23|40544.71
02:39:24|40553.78
02:39:25|40549.12
02:39:25|40553.88
02:39:27|40554.63
02:39:28|40554.63
02:39:29|40554.63
02:39:30|40554.63
02:39:31|40549.16
02:39:32|40549.39
02:39:33|40566.62
02:39:34|40566.63
02:39:35|40566.82
02:39:36|40559.99
02:39:37|40560.01
02:39:38|40560.02
02:39:39|40560.02
02:39:40|40562.05
02:39:42|40540.41
02:39:42|40545.8
02:39:43|40545.8
02:39:44|40548.53
02:39:45|40540.01
02:39:46|40534.85
02:39:47|40534.85
02:39:48|40535.02
02:39:49|40535.02
02:39:50|40540.22
02:39:51|40548.52
02:39:53|40548.52
02:39:53|40550.15
02:39:54|40561.43
02:39:55|40561.44
02:39:56|40561.44
02:39:57|40556.6
02:39:59|40556.44
02:39:59|40550.61
02:40:00|40550.61
02:40:01|40555.84
02:40:02|40559.05
02:40:04|40559.04
02:40:05|40555.77
02:40:05|40555.77
02:40:07|40558.98
02:40:07|40558.98
02:40:08|40561.4
02:40:10|40561.4
02:40:11|40561.4
02:40:11|40553.89
02:40:12|40553.88
02:40:13|40553.89
02:40:15|40553.89
02:40:16|40555.84
02:40:16|40561.44
02:40:18|40561.43
02:40:19|40559.
02:40:20|40554.44
02:40:21|40558.58
02:40:23|40543.75
02:40:24|40540.71
02:40:25|40547.41
02:40:25|40550.01
02:40:27|40550.01
02:40:28|40552.99
02:40:29|40557.2
02:40:30|40557.19
02:40:31|40557.2
02:40:32|40557.29
02:40:33|40557.29
02:40:35|40557.21
02:40:35|40570.
02:40:36|40574.32
02:40:38|40574.33
02:40:39|40574.15
02:40:40|40569.25
02:40:41|40574.33
02:40:42|40574.33
02:40:43|40585.1
02:40:44|40589.68
02:40:45|40589.68
02:40:46|40589.82
02:40:47|40594.39
02:40:48|40602.
02:40:49|40607.65
02:40:50|40610.24
02:40:52|40611.1
02:40:52|40605.28
02:40:53|40605.28
02:40:54|40602.01
02:40:55|40593.94
02:40:57|40594.49
02:40:58|40604.86
02:40:59|40605.28
02:40:59|40611.09
02:41:00|40611.11
02:41:02|40611.11
02:41:03|40611.11
02:41:03|40615.91
02:41:04|40615.91
02:41:06|40615.92
02:41:06|40621.35
02:41:07|40625.03
02:41:08|40625.03
02:41:09|40625.03
02:41:10|40622.34
02:41:12|40625.03
02:41:13|40625.03
02:41:14|40628.2
02:41:14|40628.2
02:41:15|40636.1
02:41:16|40636.1
02:41:17|40637.98
02:41:19|40638.
02:41:19|40638.61
02:41:20|40643.74
02:41:22|40644.95
02:41:23|40663.14
02:41:25|40658.42
02:41:26|40653.79
02:41:27|40640.25
02:41:28|40648.38
02:41:29|40652.68
02:41:30|40658.66
02:41:31|40662.77
02:41:32|40662.77
02:41:33|40662.77
02:41:34|40670.27
02:41:35|40670.29
02:41:36|40662.83
02:41:37|40662.82
02:41:38|40670.3
02:41:39|40670.3
02:41:40|40670.29
02:41:41|40670.99
02:41:42|40671.
02:41:43|40672.28
02:41:44|40673.9
02:41:45|40680.
02:41:46|40680.
02:41:47|40672.1
02:41:48|40671.71
02:41:49|40671.7
02:41:51|40671.71
02:41:51|40671.71
02:41:52|40676.41
02:41:53|40678.
02:41:54|40678.01
02:41:55|40671.71
02:41:56|40662.98
02:41:57|40662.83
02:41:58|40662.66
02:41:59|40653.79
02:42:01|40651.33
02:42:01|40651.33
02:42:02|40659.81
02:42:03|40659.81
02:42:04|40660.97
02:42:06|40655.95
02:42:07|40655.87
02:42:08|40655.87
02:42:09|40655.87
02:42:10|40651.89
02:42:11|40651.89
02:42:12|40657.93
02:42:13|40657.93
02:42:14|40657.93
02:42:15|40650.01
02:42:16|40650.01
02:42:18|40650.
02:42:18|40650.01
02:42:19|40650.73
02:42:21|40657.57
02:42:21|40671.19
02:42:24|40671.19
02:42:25|40671.49
02:42:26|40671.51
02:42:27|40671.66
02:42:28|40680.
02:42:29|40680.46
02:42:30|40681.15
02:42:32|40676.53
02:42:32|40676.52
02:42:34|40672.36
02:42:35|40689.74
02:42:36|40690.
02:42:37|40689.99
02:42:38|40691.02
02:42:38|40691.45
02:42:40|40703.31
02:42:40|40691.99
02:42:42|40690.85
02:42:43|40703.06
02:42:43|40703.06
02:42:45|40703.07
02:42:46|40703.07
02:42:47|40707.11
02:42:47|40695.82
02:42:48|40694.24
02:42:49|40694.25
02:42:51|40698.31
02:42:51|40694.25
02:42:53|40694.25
02:42:53|40694.25
02:42:55|40697.84
02:42:56|40699.96
02:42:57|40699.96
02:42:58|40695.69
02:42:59|40772.24
02:43:00|40780.83
02:43:01|40802.19
02:43:01|40796.17
02:43:03|40780.84
02:43:04|40780.83
02:43:04|40780.83
02:43:06|40803.26
02:43:07|40803.51
02:43:07|40805.77
02:43:09|40806.2
02:43:10|40804.16
02:43:10|40804.15
02:43:12|40804.14
02:43:12|40801.48
02:43:13|40801.48
02:43:15|40783.88
02:43:16|40780.29
02:43:17|40780.3
02:43:18|40781.12
02:43:19|40780.63
02:43:19|40780.29
02:43:21|40770.47
02:43:22|40759.
02:43:23|40761.21
02:43:24|40757.27
02:43:26|40763.02
02:43:27|40765.05
02:43:28|40765.05
02:43:29|40752.44
02:43:30|40752.45
02:43:32|40750.03
02:43:32|40750.03
02:43:33|40750.03
02:43:34|40750.03
02:43:35|40742.8
02:43:37|40742.81
02:43:38|40748.91
02:43:39|40748.91
02:43:40|40744.76
02:43:41|40744.76
02:43:42|40744.76
02:43:43|40744.76
02:43:44|40751.3
02:43:45|40751.3
02:43:46|40753.45
02:43:47|40753.45
02:43:48|40753.45
02:43:49|40753.45
02:43:51|40753.28
02:43:51|40753.28
02:43:52|40748.24
02:43:54|40753.62
02:43:54|40754.49
02:43:55|40762.89
02:43:56|40756.83
02:43:57|40756.84
02:43:59|40750.35
02:44:00|40750.47
02:44:01|40750.36
02:44:02|40752.4
02:44:03|40751.75
02:44:04|40749.72
02:44:05|40749.72
02:44:06|40749.72
02:44:07|40749.71
02:44:08|40754.78
02:44:09|40751.75
02:44:10|40751.75
02:44:11|40752.86
02:44:12|40752.86
02:44:13|40747.51
02:44:14|40747.5
02:44:15|40751.93
02:44:16|40752.86
02:44:17|40762.88
02:44:18|40762.88
02:44:19|40756.09
02:44:21|40756.09
02:44:21|40750.97
02:44:22|40750.98
02:44:24|40751.94
02:44:25|40751.93
02:44:27|40751.93
02:44:28|40753.77
02:44:29|40751.93
02:44:31|40751.93
02:44:32|40751.94
02:44:32|40756.31
02:44:33|40759.94
02:44:35|40760.
02:44:36|40757.12
02:44:37|40752.01
02:44:38|40757.11
02:44:39|40759.77
02:44:40|40755.7
02:44:41|40759.23
02:44:42|40759.69
02:44:43|40759.7
02:44:44|40760.
02:44:45|40760.
02:44:46|40759.99
02:44:47|40761.44
02:44:48|40761.44
02:44:49|40755.7
02:44:50|40755.7
02:44:51|40758.51
02:44:52|40758.51
02:44:54|40755.92
02:44:54|40753.88
02:44:55|40759.03
02:44:57|40756.72
02:44:57|40761.44
02:44:58|40761.44
02:45:00|40761.43
02:45:01|40761.43
02:45:01|40761.43
02:45:03|40761.44
02:45:04|40761.44
02:45:05|40766.18
02:45:06|40766.19
02:45:07|40766.17
02:45:08|40757.07
02:45:09|40757.97
02:45:10|40760.31
02:45:11|40760.3
02:45:12|40760.31
02:45:13|40760.31
02:45:14|40760.31
02:45:15|40762.87
02:45:16|40770.05
02:45:17|40770.05
02:45:18|40773.58
02:45:19|40773.59
02:45:20|40782.81
02:45:21|40786.75
02:45:22|40788.93
02:45:23|40794.
02:45:24|40794.01
02:45:25|40794.01
02:45:27|40795.98
02:45:28|40799.99
02:45:29|40800.
02:45:31|40796.15
02:45:31|40796.15
02:45:32|40800.04
02:45:33|40802.18
02:45:34|40798.29
02:45:36|40798.29
02:45:36|40798.29
02:45:37|40800.
02:45:38|40799.99
02:45:40|40800.1
02:45:41|40800.11
02:45:41|40800.12
02:45:43|40800.
02:45:44|40800.
02:45:45|40800.01
02:45:46|40800.
02:45:46|40800.
02:45:48|40800.
02:45:49|40800.
02:45:50|40791.23
02:45:51|40790.03
02:45:52|40781.92
02:45:53|40781.92
02:45:54|40785.66
02:45:55|40782.05
02:45:56|40782.05
02:45:57|40782.04
02:45:58|40782.04
02:45:59|40778.62
02:46:00|40775.25
02:46:02|40765.03
02:46:02|40762.04
02:46:03|40762.04
02:46:04|40760.34
02:46:05|40760.33
02:46:06|40760.34
02:46:08|40760.34
02:46:08|40762.21
02:46:09|40762.21
02:46:10|40762.21
02:46:11|40762.21
02:46:12|40760.34
02:46:13|40760.31
02:46:14|40760.31
02:46:15|40760.31
02:46:16|40751.93
02:46:17|40751.93
02:46:18|40751.93
02:46:19|40751.93
02:46:20|40751.93
02:46:21|40751.93
02:46:22|40751.94
02:46:23|40751.94
02:46:24|40751.93
02:46:25|40751.93
02:46:27|40751.76
02:46:28|40747.49
02:46:29|40747.49
02:46:30|40747.49
02:46:31|40747.49
02:46:32|40747.5
02:46:33|40747.49
02:46:34|40746.68
02:46:35|40746.67
02:46:36|40746.68
02:46:37|40746.06
02:46:38|40744.78
02:46:40|40744.78
02:46:40|40742.42
02:46:42|40742.42
02:46:42|40742.41
02:46:43|40742.4
02:46:44|40740.68
02:46:45|40738.65
02:46:47|40738.66
02:46:47|40738.66
02:46:48|40738.66
02:46:50|40722.22
02:46:50|40712.51
02:46:53|40720.78
02:46:53|40710.
02:46:54|40710.
02:46:55|40704.3
02:46:56|40736.54
02:46:57|40731.22
02:46:58|40742.65
02:47:00|40742.82
02:47:01|40742.82
02:47:02|40742.82
02:47:03|40740.7
02:47:04|40725.85
02:47:05|40725.85
02:47:06|40725.82
02:47:07|40721.13
02:47:08|40730.01
02:47:09|40730.
02:47:10|40730.
02:47:11|40734.02
02:47:12|40742.74
02:47:13|40732.4
02:47:14|40732.4
02:47:15|40739.99
02:47:16|40739.99
02:47:17|40740.91
02:47:19|40742.3
02:47:19|40742.3
02:47:20|40742.3
02:47:21|40742.3
02:47:22|40730.02
02:47:23|40730.03
02:47:24|40730.03
02:47:26|40732.6
02:47:26|40736.58
02:47:28|40736.62
02:47:29|40736.56
02:47:30|40730.02
02:47:31|40719.95
02:47:32|40719.95
02:47:33|40719.95
02:47:34|40719.95
02:47:35|40719.94
02:47:37|40719.94
02:47:38|40717.18
02:47:39|40719.95
02:47:40|40719.95
02:47:41|40719.95
02:47:42|40719.95
02:47:43|40719.95
02:47:44|40726.7
02:47:46|40731.45
02:47:46|40731.46
02:47:47|40731.29
02:47:48|40727.19
02:47:49|40719.76
02:47:50|40721.24
02:47:51|40726.5
02:47:53|40726.5
02:47:53|40726.5
02:47:54|40723.9
02:47:55|40723.9
02:47:56|40723.89
02:47:57|40723.9
02:47:58|40723.9
02:47:59|40723.9
02:48:01|40723.9
02:48:01|40723.9
02:48:03|40723.9
02:48:04|40723.9
02:48:04|40723.9
02:48:05|40723.9
02:48:06|40723.9
02:48:08|40723.89
02:48:09|40723.89
02:48:10|40723.9
02:48:11|40721.26
02:48:12|40721.26
02:48:13|40723.9
02:48:14|40723.9
02:48:15|40723.9
02:48:16|40723.89
02:48:17|40723.89
02:48:18|40721.06
02:48:19|40721.07
02:48:21|40717.41
02:48:21|40717.41
02:48:22|40717.41
02:48:23|40714.1
02:48:24|40702.69
02:48:25|40700.01
02:48:26|40700.
02:48:27|40700.
02:48:29|40700.
02:48:30|40693.88
02:48:31|40687.23
02:48:32|40687.23
02:48:33|40693.32
02:48:34|40693.32
02:48:35|40693.32
02:48:37|40686.6
02:48:37|40686.59
02:48:38|40686.73
02:48:40|40686.12
02:48:41|40686.07
02:48:42|40671.7
02:48:43|40622.33
02:48:44|40595.77
02:48:45|40613.27
02:48:46|40622.19
02:48:47|40627.12
02:48:48|40601.98
02:48:49|40615.
02:48:50|40617.04
02:48:51|40623.04
02:48:52|40628.68
02:48:53|40632.56
02:48:54|40632.78
02:48:54|40623.09
02:48:56|40630.53
02:48:57|40630.53
02:48:58|40634.09
02:48:58|40631.59
02:48:59|40629.56
02:49:01|40629.55
02:49:01|40632.91
02:49:02|40638.21
02:49:04|40638.21
02:49:05|40635.67
02:49:06|40644.82
02:49:07|40644.83
02:49:07|40644.83
02:49:09|40650.
02:49:10|40646.4
02:49:11|40646.41
02:49:12|40650.
02:49:13|40650.
02:49:14|40650.
02:49:15|40650.01
02:49:16|40650.
02:49:17|40650.
02:49:18|40650.
02:49:19|40641.88
02:49:20|40641.88
02:49:21|40644.67
02:49:22|40644.66
02:49:23|40648.88
02:49:24|40648.88
02:49:25|40648.88
02:49:26|40648.91
02:49:27|40654.7
02:49:28|40653.31
02:49:29|40653.31
02:49:31|40644.68
02:49:31|40637.07
02:49:33|40637.07
02:49:33|40637.07
02:49:35|40636.9
02:49:36|40633.03
02:49:37|40636.89
02:49:38|40637.24
02:49:39|40637.24
02:49:40|40637.24
02:49:41|40637.2
02:49:42|40637.19
02:49:44|40637.18
02:49:44|40633.09
02:49:45|40633.09
02:49:46|40633.09
02:49:47|40633.09
02:49:49|40633.1
02:49:50|40633.11
02:49:51|40633.11
02:49:52|40634.32
02:49:53|40630.65
02:49:55|40629.67
02:49:55|40629.67
02:49:56|40628.6
02:49:57|40628.6
02:49:58|40623.57
02:50:00|40622.22
02:50:00|40623.75
02:50:01|40629.67
02:50:02|40644.68
02:50:03|40644.69
02:50:05|40644.69
02:50:05|40644.69
02:50:06|40652.65
02:50:07|40644.51
02:50:08|40644.52
02:50:09|40650.12
02:50:10|40653.22
02:50:11|40656.69
02:50:12|40656.69
02:50:13|40662.63
02:50:14|40668.11
02:50:16|40678.4
02:50:16|40695.88
02:50:17|40691.15
02:50:19|40686.32
02:50:19|40698.78
02:50:21|40719.37
02:50:21|40730.
02:50:23|40736.71
02:50:24|40736.71
02:50:25|40727.
02:50:25|40706.88
02:50:27|40703.34
02:50:27|40707.95
02:50:28|40707.94
02:50:29|40707.32
02:50:31|40706.53
02:50:32|40700.
02:50:34|40708.12
02:50:34|40708.12
02:50:36|40708.12
02:50:37|40708.12
02:50:38|40708.12
02:50:39|40702.04
02:50:40|40702.04
02:50:40|40708.51
02:50:41|40704.3
02:50:43|40704.3
02:50:44|40704.29
02:50:45|40699.83
02:50:46|40699.83
02:50:47|40696.
02:50:48|40691.92
02:50:48|40691.92
02:50:49|40691.91
02:50:51|40691.74
02:50:52|40686.63
02:50:53|40686.55
02:50:54|40689.55
02:50:55|40691.91
02:50:56|40691.91
02:50:57|40691.92
02:50:57|40687.34
02:50:58|40687.34
02:50:59|40687.34
02:51:01|40692.09
02:51:02|40692.09
02:51:03|40692.09
02:51:04|40692.09
02:51:05|40692.09
02:51:06|40692.09
02:51:06|40692.09
02:51:08|40695.33
02:51:09|40695.33
02:51:09|40695.34
02:51:11|40695.34
02:51:12|40695.33
02:51:13|40695.34
02:51:14|40695.33
02:51:15|40695.34
02:51:16|40689.85
02:51:17|40689.85
02:51:18|40689.85
02:51:19|40687.98
02:51:20|40687.97
02:51:21|40687.97
02:51:22|40687.97
02:51:23|40687.97
02:51:24|40687.97
02:51:25|40687.98
02:51:27|40686.07
02:51:27|40686.07
02:51:28|40682.11
02:51:29|40682.1
02:51:31|40680.
02:51:32|40680.01
02:51:33|40680.01
02:51:34|40671.5
02:51:36|40671.5
02:51:36|40671.5
02:51:37|40673.18
02:51:38|40682.3
02:51:39|40687.33
02:51:41|40687.33
02:51:41|40687.33
02:51:42|40687.52
02:51:43|40687.52
02:51:45|40687.52
02:51:46|40687.52
02:51:46|40692.67
02:51:48|40692.67
02:51:49|40697.21
02:51:49|40697.21
02:51:51|40697.21
02:51:52|40695.55
02:51:52|40695.55
02:51:54|40697.11
02:51:55|40697.11
02:51:56|40697.12
02:51:56|40697.11
02:51:58|40697.12
02:51:59|40697.12
02:52:00|40697.12
02:52:01|40697.12
02:52:02|40697.11
02:52:03|40695.55
02:52:04|40695.54
02:52:05|40695.54
02:52:05|40695.54
02:52:07|40695.38
02:52:08|40693.03
02:52:09|40693.02
02:52:10|40680.01
02:52:11|40680.01
02:52:12|40680.01
02:52:13|40680.01
02:52:14|40680.01
02:52:15|40673.33
02:52:16|40673.33
02:52:17|40656.33
02:52:18|40658.92
02:52:19|40660.75
02:52:20|40660.75
02:52:21|40660.93
02:52:22|40660.93
02:52:23|40660.93
02:52:24|40664.17
02:52:25|40664.17
02:52:26|40664.17
02:52:27|40664.17
02:52:28|40664.16
02:52:29|40664.17
02:52:30|40664.17
02:52:31|40664.17
02:52:32|40664.17
02:52:34|40664.16
02:52:34|40664.16
02:52:35|40664.16
02:52:36|40664.16
02:52:37|40656.01
02:52:38|40656.01
02:52:40|40656.
02:52:41|40656.01
02:52:42|40656.
02:52:43|40656.
02:52:44|40652.06
02:52:45|40652.05
02:52:46|40652.05
02:52:47|40652.06
02:52:47|40652.06
02:52:49|40652.06
02:52:50|40652.06
02:52:51|40650.86
02:52:52|40650.
02:52:53|40650.
02:52:54|40650.
02:52:56|40650.
02:52:56|40650.01
02:52:57|40650.
02:52:58|40650.
02:53:00|40650.01
02:53:00|40650.01
02:53:02|40650.01
02:53:03|40650.01
02:53:04|40650.
02:53:04|40650.
02:53:06|40648.14
02:53:07|40648.14
02:53:08|40640.01
02:53:09|40640.01
02:53:10|40630.65
02:53:11|40623.17
02:53:12|40616.95
02:53:13|40615.39
02:53:14|40615.38
02:53:15|40613.03
02:53:15|40603.41
02:53:17|40603.4
02:53:18|40608.79
02:53:19|40610.91
02:53:20|40611.5
02:53:21|40606.51
02:53:22|40606.51
02:53:23|40606.51
02:53:24|40611.31
02:53:25|40611.31
02:53:25|40605.11
02:53:27|40611.26
02:53:28|40618.77
02:53:29|40616.25
02:53:30|40620.
02:53:31|40623.97
02:53:32|40623.97
02:53:33|40623.97
02:53:35|40634.77
02:53:35|40639.57
02:53:37|40644.82
02:53:37|40644.82
02:53:39|40644.82
02:53:40|40654.12
02:53:40|40656.26
02:53:42|40649.1
02:53:43|40649.1
02:53:44|40649.1
02:53:45|40649.1
02:53:46|40649.1
02:53:47|40645.99
02:53:48|40645.99
02:53:49|40628.34
02:53:50|40637.27
02:53:51|40637.27
02:53:53|40643.36
02:53:53|40643.35
02:53:54|40637.65
02:53:56|40637.65
02:53:56|40637.65
02:53:57|40637.65
02:53:58|40637.65
02:53:59|40637.65
02:54:00|40637.65
02:54:01|40637.64
02:54:02|40637.65
02:54:03|40637.64
02:54:04|40643.35
02:54:05|40645.6
02:54:06|40645.6
02:54:07|40645.61
02:54:08|40656.15
02:54:09|40656.15
02:54:10|40656.14
02:54:11|40656.14
02:54:12|40656.14
02:54:13|40656.14
02:54:14|40655.19
02:54:15|40655.19
02:54:16|40655.19
02:54:17|40655.19
02:54:18|40659.29
02:54:19|40664.17
02:54:20|40666.66
02:54:21|40666.66
02:54:22|40671.49
02:54:23|40675.6
02:54:24|40675.6
02:54:25|40675.42
02:54:26|40675.42
02:54:27|40675.42
02:54:28|40675.42
02:54:29|40669.98
02:54:30|40670.
02:54:31|40670.
02:54:33|40670.
02:54:33|40670.
02:54:35|40670.
02:54:36|40670.
02:54:36|40669.99
02:54:38|40669.99
02:54:39|40669.99
02:54:40|40669.99
02:54:41|40672.64
02:54:42|40672.64
02:54:43|40672.65
02:54:44|40672.65
02:54:45|40674.64
02:54:46|40675.43
02:54:47|40680.9
02:54:48|40682.87
02:54:49|40684.87
02:54:51|40684.87
02:54:51|40684.87
02:54:52|40689.59
02:54:53|40707.19
02:54:54|40701.23
02:54:55|40701.23
02:54:56|40696.15
02:54:57|40698.06
02:54:58|40698.06
02:55:00|40694.17
02:55:00|40690.37
02:55:02|40692.09
02:55:02|40692.09
02:55:04|40692.09
02:55:05|40692.08
02:55:05|40692.08
02:55:06|40697.68
02:55:07|40697.68
02:55:09|40697.68
02:55:09|40697.69
02:55:11|40697.68
02:55:12|40699.99
02:55:13|40699.99
02:55:14|40699.99
02:55:14|40699.99
02:55:16|40699.99
02:55:17|40699.68
02:55:18|40697.62
02:55:19|40692.66
02:55:20|40692.66
02:55:21|40692.66
02:55:22|40692.66
02:55:23|40692.66
02:55:24|40694.92
02:55:25|40748.85
02:55:26|40752.57
02:55:27|40749.57
02:55:28|40759.54
02:55:29|40769.71
02:55:30|40762.59
02:55:31|40752.33
02:55:32|40750.95
02:55:33|40749.14
02:55:34|40759.62
02:55:35|40759.62
02:55:37|40756.87
02:55:38|40750.56
02:55:39|40750.56
02:55:40|40828.92
02:55:41|40806.39
02:55:43|40793.
02:55:44|40783.15
02:55:45|40775.36
02:55:46|40775.35
02:55:46|40775.36
02:55:48|40775.36
02:55:49|40760.97
02:55:50|40765.61
02:55:51|40765.61
02:55:51|40765.6
02:55:52|40764.06
02:55:54|40760.38
02:55:55|40760.38
02:55:56|40757.14
02:55:57|40764.23
02:55:58|40761.23
02:55:59|40770.93
02:56:00|40772.97
02:56:01|40772.96
02:56:02|40764.36
02:56:03|40764.36
02:56:04|40764.36
02:56:05|40764.36
02:56:06|40772.98
02:56:07|40772.98
02:56:08|40772.97
02:56:09|40772.97
02:56:10|40772.98
02:56:11|40772.98
02:56:12|40775.36
02:56:13|40775.36
02:56:13|40775.36
02:56:15|40775.36
02:56:15|40783.
02:56:17|40783.
02:56:18|40782.99
02:56:18|40783.
02:56:20|40787.68
02:56:21|40787.68
02:56:21|40787.68
02:56:23|40787.68
02:56:23|40784.75
02:56:25|40769.55
02:56:26|40769.56
02:56:27|40771.13
02:56:28|40767.78
02:56:29|40771.14
02:56:30|40760.51
02:56:31|40759.72
02:56:32|40759.72
02:56:33|40759.72
02:56:34|40759.72
02:56:35|40759.72
02:56:36|40759.72
02:56:37|40759.72
02:56:39|40759.72
02:56:40|40759.72
02:56:40|40759.72
02:56:41|40759.72
02:56:43|40759.72
02:56:44|40753.18
02:56:45|40753.18
02:56:46|40753.18
02:56:47|40765.
02:56:47|40765.
02:56:49|40765.
02:56:50|40765.
02:56:51|40765.
02:56:52|40765.
02:56:54|40765.
02:56:54|40765.01
02:56:55|40765.01
02:56:56|40765.01
02:56:57|40765.01
02:56:58|40765.
02:56:59|40765.
02:57:00|40765.
02:57:01|40765.
02:57:02|40765.01
02:57:03|40765.
02:57:04|40765.
02:57:06|40765.
02:57:06|40765.
02:57:08|40765.
02:57:08|40765.
02:57:09|40765.
02:57:10|40765.01
02:57:11|40772.93
02:57:12|40772.93
02:57:13|40772.93
02:57:14|40772.93
02:57:15|40784.08
02:57:17|40786.11
02:57:18|40777.79
02:57:19|40777.79
02:57:19|40777.79
02:57:21|40777.78
02:57:22|40777.78
02:57:23|40777.62
02:57:23|40780.74
02:57:25|40786.45
02:57:26|40786.45
02:57:27|40786.45
02:57:27|40793.73
02:57:29|40801.16
02:57:30|40801.16
02:57:31|40801.16
02:57:32|40798.31
02:57:33|40798.32
02:57:34|40798.32
02:57:35|40801.33
02:57:36|40809.99
02:57:37|40809.99
02:57:38|40809.99
02:57:39|40809.99
02:57:41|40809.99
02:57:41|40810.
02:57:43|40803.88
02:57:43|40803.88
02:57:44|40806.24
02:57:46|40790.05
02:57:47|40790.05
02:57:48|40797.03
02:57:49|40794.76
02:57:50|40794.76
02:57:51|40797.2
02:57:52|40797.2
02:57:53|40797.21
02:57:54|40797.21
02:57:55|40797.21
02:57:56|40797.22
02:57:57|40797.23
02:57:58|40797.23
02:58:00|40799.03
02:58:00|40798.99
02:58:01|40798.99
02:58:02|40798.99
02:58:03|40797.25
02:58:04|40795.22
02:58:06|40795.21
02:58:06|40806.23
02:58:08|40806.23
02:58:09|40806.23
02:58:10|40806.23
02:58:11|40806.23
02:58:12|40806.23
02:58:13|40806.23
02:58:14|40811.2
02:58:15|40805.09
02:58:16|40805.08
02:58:17|40805.08
02:58:18|40805.09
02:58:19|40802.87
02:58:20|40802.87
02:58:21|40802.87
02:58:22|40810.
02:58:23|40810.01
02:58:24|40810.
02:58:25|40810.
02:58:26|40819.87
02:58:27|40819.99
02:58:28|40819.99
02:58:29|40820.
02:58:30|40820.
02:58:31|40819.71
02:58:32|40819.7
02:58:34|40819.7
02:58:34|40819.7
02:58:35|40819.53
02:58:36|40816.61
02:58:37|40815.47
02:58:39|40815.47
02:58:40|40815.48
02:58:40|40815.48
02:58:42|40818.73
02:58:43|40822.4
02:58:44|40822.39
02:58:45|40824.75
02:58:46|40824.74
02:58:48|40824.75
02:58:48|40824.74
02:58:50|40824.74
02:58:51|40823.2
02:58:52|40824.74
02:58:53|40824.74
02:58:53|40823.14
02:58:55|40823.14
02:58:56|40830.
02:58:57|40827.42
02:58:58|40827.42
02:59:00|40827.42
02:59:00|40827.42
02:59:01|40827.42
02:59:02|40827.42
02:59:03|40821.3
02:59:04|40817.
02:59:05|40817.
02:59:06|40817.01
02:59:07|40813.4
02:59:08|40806.
02:59:09|40806.
02:59:10|40800.45
02:59:11|40800.45
02:59:12|40794.01
02:59:13|40784.75
02:59:14|40782.71
02:59:15|40782.71
02:59:16|40782.71
02:59:17|40782.71
02:59:18|40782.71
02:59:19|40782.89
02:59:20|40789.31
02:59:21|40789.31
02:59:22|40789.31
02:59:23|40793.92
02:59:24|40793.92
02:59:25|40795.53
02:59:27|40795.52
02:59:27|40793.57
02:59:28|40793.57
02:59:30|40793.74
02:59:30|40793.74
02:59:31|40793.74
02:59:32|40795.52
02:59:33|40795.55
02:59:34|40800.
02:59:35|40800.
02:59:36|40800.
02:59:37|40799.99
02:59:39|40799.99
02:59:40|40799.99
02:59:41|40800.
02:59:42|40799.99
02:59:43|40800.
02:59:44|40800.
02:59:45|40810.57
02:59:46|40810.58
02:59:47|40810.58
02:59:48|40810.58
02:59:50|40810.61
02:59:51|40812.89
02:59:51|40812.88
02:59:53|40812.88
02:59:53|40812.88
02:59:54|40812.89
02:59:56|40812.88
02:59:57|40822.03
02:59:57|40822.03
02:59:58|40822.03
03:00:00|40829.96
03:00:00|40830.05
03:00:02|40831.
03:00:03|40830.83
03:00:04|40811.84
03:00:05|40815.04
03:00:06|40815.04
03:00:07|40815.04
03:00:08|40812.98
03:00:09|40812.98
03:00:10|40810.
03:00:11|40801.1
03:00:12|40801.09
03:00:12|40812.01
03:00:14|40812.01
03:00:15|40812.03
03:00:16|40814.99
03:00:16|40812.03
03:00:18|40811.67
03:00:19|40806.71
03:00:20|40806.71
03:00:21|40806.71
03:00:22|40811.84
03:00:23|40813.21
03:00:24|40806.77
03:00:25|40808.09
03:00:27|40808.09
03:00:27|40808.09
03:00:28|40808.09
03:00:29|40803.16
03:00:30|40803.16
03:00:31|40803.16
03:00:32|40797.3
03:00:33|40794.76
03:00:34|40794.76
03:00:35|40794.76
03:00:36|40794.76
03:00:37|40794.76
03:00:38|40794.77
03:00:39|40794.77
03:00:41|40794.76
03:00:41|40794.12
03:00:43|40809.39
03:00:44|40809.39
03:00:45|40809.4
03:00:46|40811.51
03:00:47|40811.51
03:00:49|40811.51
03:00:49|40811.51
03:00:50|40811.51
03:00:51|40811.52
03:00:52|40811.52
03:00:54|40811.52
03:00:55|40813.2
03:00:56|40813.2
03:00:57|40813.19
03:00:58|40813.19
03:00:58|40813.19
03:01:00|40813.19
03:01:01|40813.2
03:01:02|40813.2
03:01:03|40813.2
03:01:04|40813.2
03:01:05|40813.2
03:01:06|40813.23
03:01:07|40813.27
03:01:08|40816.36
03:01:09|40816.35
03:01:10|40816.36
03:01:10|40813.19
03:01:12|40810.23
03:01:13|40810.24
03:01:13|40810.24
03:01:15|40810.24
03:01:16|40810.24
03:01:17|40810.24
03:01:18|40810.23
03:01:19|40810.24
03:01:20|40810.23
03:01:21|40810.23
03:01:22|40813.16
03:01:23|40813.16
03:01:24|40813.16
03:01:25|40813.16
03:01:26|40813.16
03:01:27|40813.16
03:01:28|40813.07
03:01:30|40813.08
03:01:30|40807.96
03:01:31|40807.96
03:01:33|40807.96
03:01:33|40807.96
03:01:34|40807.95
03:01:35|40810.22
03:01:36|40810.22
03:01:38|40806.43
03:01:38|40806.43
03:01:39|40804.36
03:01:40|40804.35
03:01:42|40800.96
03:01:43|40800.96
03:01:45|40800.97
03:01:46|40800.97
03:01:47|40804.35
03:01:48|40804.35
03:01:49|40801.15
03:01:50|40804.36
03:01:52|40804.35
03:01:53|40801.16
03:01:54|40800.
03:01:55|40800.
03:01:56|40800.01
03:01:57|40800.01
03:01:58|40800.01
03:02:00|40800.
03:02:00|40795.43
03:02:02|40795.43
03:02:02|40795.43
03:02:04|40795.43
03:02:05|40795.43
03:02:06|40796.9
03:02:07|40796.9
03:02:08|40796.9
03:02:09|40796.9
03:02:10|40796.9
03:02:11|40796.91
03:02:12|40789.4
03:02:13|40789.59
03:02:14|40796.66
03:02:15|40789.77
03:02:16|40789.76
03:02:17|40789.76
03:02:18|40789.76
03:02:19|40789.76
03:02:20|40789.76
03:02:20|40789.77
03:02:22|40789.77
03:02:23|40789.76
03:02:24|40789.76
03:02:25|40789.76
03:02:26|40793.68
03:02:27|40793.69
03:02:28|40793.69
03:02:29|40793.69
03:02:30|40789.77
03:02:31|40789.76
03:02:32|40789.77
03:02:33|40789.77
03:02:34|40789.77
03:02:35|40789.77
03:02:36|40789.77
03:02:37|40789.77
03:02:38|40789.77
03:02:39|40792.04
03:02:40|40792.03
03:02:41|40792.03
03:02:42|40792.03
03:02:44|40792.04
03:02:45|40792.03
03:02:46|40792.04
03:02:47|40790.
03:02:48|40790.
03:02:49|40790.
03:02:50|40790.
03:02:51|40790.
03:02:52|40790.
03:02:53|40793.7
03:02:54|40799.24
03:02:55|40799.24
03:02:56|40799.25
03:02:57|40799.24
03:02:58|40798.28
03:02:59|40798.29
03:03:01|40798.29
03:03:01|40798.29
03:03:02|40798.29
03:03:03|40798.28
03:03:04|40798.29
03:03:06|40798.1
03:03:06|40799.47
03:03:07|40799.47
03:03:09|40805.47
03:03:09|40805.46
03:03:11|40805.47
03:03:12|40804.54
03:03:13|40804.54
03:03:14|40799.34
03:03:15|40799.35
03:03:16|40799.35
03:03:17|40799.35
03:03:18|40805.96
03:03:19|40805.96
03:03:20|40805.97
03:03:21|40805.97
03:03:22|40805.97
03:03:23|40806.26
03:03:24|40806.26
03:03:25|40806.86
03:03:26|40806.86
03:03:27|40806.86
03:03:28|40806.86
03:03:29|40810.
03:03:30|40810.
03:03:31|40811.51
03:03:32|40814.02
03:03:33|40814.02
03:03:34|40814.02
03:03:35|40813.84
03:03:36|40811.64
03:03:37|40811.64
03:03:38|40811.52
03:03:39|40811.52
03:03:40|40811.52
03:03:41|40812.6
03:03:42|40812.61
03:03:44|40812.61
03:03:45|40812.62
03:03:46|40805.
03:03:47|40805.
03:03:48|40805.01
03:03:49|40805.01
03:03:50|40805.01
03:03:52|40805.01
03:03:53|40805.01
03:03:54|40805.01
03:03:55|40805.01
03:03:56|40805.
03:03:57|40805.
03:03:58|40805.
03:04:00|40803.9
03:04:00|40803.91
03:04:01|40803.9
03:04:02|40801.68
03:04:03|40800.01
03:04:04|40800.01
03:04:05|40800.01
03:04:06|40800.
03:04:08|40800.
03:04:09|40800.
03:04:09|40800.
03:04:10|40795.87
03:04:11|40795.87
03:04:12|40795.86
03:04:14|40795.86
03:04:14|40795.86
03:04:16|40795.87
03:04:17|40795.87
03:04:17|40795.86
03:04:19|40795.87
03:04:19|40795.87
03:04:20|40795.87
03:04:21|40795.86
03:04:22|40795.86
03:04:23|40795.86
03:04:24|40795.87
03:04:25|40795.87
03:04:26|40795.87
03:04:28|40795.87
03:04:29|40795.87
03:04:30|40795.87
03:04:30|40795.87
03:04:31|40795.87
03:04:32|40795.87
03:04:34|40795.86
03:04:34|40795.86
03:04:36|40795.87
03:04:37|40794.65
03:04:38|40794.65
03:04:39|40794.66
03:04:39|40794.66
03:04:41|40794.66
03:04:41|40794.66
03:04:43|40797.33
03:04:44|40797.32
03:04:45|40797.32
03:04:47|40797.32
03:04:48|40797.32
03:04:49|40797.33
03:04:50|40797.32
03:04:51|40788.96
03:04:52|40782.7
03:04:53|40782.7
03:04:54|40787.19
03:04:55|40788.81
03:04:56|40788.83
03:04:57|40797.32
03:04:58|40797.32
03:04:59|40797.5
03:05:00|40800.33
03:05:01|40800.32
03:05:03|40800.32
03:05:03|40799.17
03:05:04|40799.18
03:05:05|40799.18
03:05:07|40799.18
03:05:07|40799.18
03:05:08|40799.17
03:05:09|40804.92
03:05:11|40809.99
03:05:11|40810.
03:05:13|40811.5
03:05:14|40817.39
03:05:14|40815.31
03:05:15|40815.31
03:05:16|40815.3
03:05:17|40815.3
03:05:18|40815.3
03:05:19|40815.28
03:05:20|40815.29
03:05:21|40815.27
03:05:23|40815.22
03:05:24|40815.22
03:05:25|40806.95
03:05:26|40806.94
03:05:27|40802.16
03:05:28|40802.15
03:05:29|40802.15
03:05:30|40802.15
03:05:31|40798.26
03:05:32|40798.26
03:05:32|40798.26
03:05:34|40797.58
03:05:35|40797.57
03:05:36|40797.57
03:05:37|40797.57
03:05:37|40792.92
03:05:39|40790.
03:05:40|40790.
03:05:41|40786.58
03:05:42|40783.46
03:05:43|40783.46
03:05:44|40782.69
03:05:45|40782.69
03:05:47|40782.69
03:05:48|40780.
03:05:49|40778.16
03:05:50|40775.31
03:05:51|40775.3
03:05:52|40775.29
03:05:53|40775.3
03:05:54|40775.3
03:05:55|40775.3
03:05:56|40775.48
03:05:58|40775.48
03:05:59|40775.48
03:06:00|40775.48
03:06:00|40775.48
03:06:02|40773.6
03:06:03|40773.6
03:06:03|40773.59
03:06:05|40765.
03:06:06|40765.
03:06:07|40765.
03:06:08|40764.35
03:06:09|40764.35
03:06:10|40764.35
03:06:11|40764.35
03:06:12|40764.04
03:06:13|40764.04
03:06:14|40764.03
03:06:15|40764.03
03:06:17|40764.04
03:06:17|40764.04
03:06:18|40764.04
03:06:19|40764.04
03:06:20|40764.04
03:06:21|40764.04
03:06:22|40764.04
03:06:24|40764.04
03:06:24|40764.04
03:06:25|40764.04
03:06:26|40764.04
03:06:27|40764.04
03:06:28|40764.04
03:06:30|40764.04
03:06:30|40764.04
03:06:31|40764.04
03:06:33|40764.04
03:06:33|40764.03
03:06:34|40764.03
03:06:36|40764.03
03:06:36|40764.03
03:06:37|40764.03
03:06:39|40764.04
03:06:39|40760.
03:06:40|40755.1
03:06:42|40755.1
03:06:43|40753.2
03:06:43|40753.19
03:06:45|40753.19
03:06:45|40739.65
03:06:47|40747.47
03:06:48|40747.48
03:06:48|40748.97
03:06:50|40752.58
03:06:51|40748.96
03:06:52|40743.98
03:06:53|40743.98
03:06:55|40743.98
03:06:55|40743.97
03:06:57|40743.95
03:06:58|40738.88
03:06:59|40735.88
03:07:00|40735.88
03:07:01|40735.88
03:07:02|40735.87
03:07:03|40735.87
03:07:04|40735.87
03:07:05|40736.06
03:07:06|40745.
03:07:07|40748.97
03:07:08|40748.97
03:07:09|40748.97
03:07:10|40748.98
03:07:11|40748.98
03:07:12|40748.97
03:07:13|40748.97
03:07:14|40748.98
03:07:15|40748.97
03:07:16|40748.98
03:07:17|40748.98
03:07:18|40748.98
03:07:19|40748.97
03:07:20|40745.45
03:07:21|40742.5
03:07:22|40742.5
03:07:23|40727.96
03:07:24|40727.96
03:07:25|40727.77
03:07:26|40727.77
03:07:27|40727.77
03:07:28|40727.01
03:07:29|40727.01
03:07:30|40727.
03:07:31|40727.
03:07:32|40726.2
03:07:33|40726.2
03:07:34|40724.03
03:07:35|40723.17
03:07:36|40723.17
03:07:37|40723.17
03:07:38|40723.16
03:07:39|40723.16
03:07:40|40723.16
03:07:41|40723.17
03:07:42|40723.17
03:07:43|40723.16
03:07:44|40732.54
03:07:45|40733.64
03:07:47|40738.31
03:07:48|40738.31
03:07:49|40738.31
03:07:50|40738.32
03:07:51|40738.32
03:07:52|40738.32
03:07:54|40739.01
03:07:54|40748.61
03:07:55|40748.61
03:07:56|40748.61
03:07:58|40749.87
03:07:59|40749.87
03:08:00|40749.87
03:08:01|40749.87
03:08:02|40748.62
03:08:03|40756.96
03:08:04|40756.96
03:08:04|40756.96
03:08:05|40756.44
03:08:06|40756.44
03:08:08|40756.44
03:08:09|40756.44
03:08:10|40756.44
03:08:11|40756.44
03:08:12|40757.22
03:08:12|40768.5
03:08:14|40765.89
03:08:15|40765.89
03:08:16|40770.83
03:08:17|40784.37
03:08:18|40784.37
03:08:19|40784.37
03:08:20|40784.37
03:08:21|40784.37
03:08:22|40768.91
03:08:22|40768.91
03:08:24|40768.91
03:08:25|40768.91
03:08:26|40779.97
03:08:26|40782.21
03:08:28|40789.5
03:08:29|40789.5
03:08:29|40790.
03:08:31|40791.04
03:08:31|40791.03
03:08:33|40791.03
03:08:34|40791.03
03:08:34|40791.03
03:08:36|40791.03
03:08:37|40791.6
03:08:38|40795.01
03:08:39|40799.99
03:08:40|40799.99
03:08:41|40799.99
03:08:42|40800.01
03:08:43|40800.01
03:08:45|40800.01
03:08:45|40800.03
03:08:46|40805.85
03:08:47|40805.85
03:08:49|40805.13
03:08:50|40814.42
03:08:51|40814.42
03:08:52|40817.63
03:08:54|40829.24
03:08:55|40829.24
03:08:56|40829.24
03:08:56|40829.24
03:08:59|40819.5
03:08:59|40817.56
03:09:00|40812.28
03:09:01|40809.24
03:09:03|40809.23
03:09:04|40809.23
03:09:05|40809.23
03:09:05|40809.42
03:09:07|40811.53
03:09:08|40811.53
03:09:09|40811.53
03:09:10|40811.53
03:09:11|40827.05
03:09:12|40827.05
03:09:12|40820.92
03:09:14|40816.88
03:09:15|40816.88
03:09:16|40816.88
03:09:17|40816.88
03:09:18|40816.35
03:09:19|40816.35
03:09:20|40816.35
03:09:21|40822.32
03:09:22|40828.44
03:09:23|40828.44
03:09:24|40828.45
03:09:25|40828.44
03:09:26|40828.44
03:09:27|40829.83
03:09:28|40829.83
03:09:30|40834.64
03:09:30|40831.91
03:09:31|40831.91
03:09:32|40825.95
03:09:33|40820.91
03:09:34|40814.42
03:09:35|40814.42
03:09:36|40814.4
03:09:37|40809.24
03:09:38|40809.23
03:09:39|40809.24
03:09:40|40809.24
03:09:41|40809.24
03:09:42|40815.35
03:09:43|40815.36
03:09:44|40815.36
03:09:45|40815.35
03:09:47|40815.36
03:09:47|40815.36
03:09:48|40815.36
03:09:50|40815.36
03:09:51|40815.36
03:09:52|40815.36
03:09:53|40815.39
03:09:54|40815.39
03:09:56|40815.39
03:09:57|40815.39
03:09:57|40815.35
03:09:59|40812.33
03:10:00|40812.33
03:10:01|40812.32
03:10:01|40812.32
03:10:03|40812.32
03:10:04|40812.32
03:10:05|40812.33
03:10:06|40812.32
03:10:07|40812.32
03:10:08|40812.33
03:10:09|40812.32
03:10:10|40812.32
03:10:11|40812.32
03:10:12|40814.89
03:10:13|40814.89
03:10:14|40814.88
03:10:15|40812.37
03:10:16|40812.32
03:10:17|40812.32
03:10:19|40812.33
03:10:19|40812.33
03:10:20|40812.33
03:10:21|40812.33
03:10:22|40811.53
03:10:24|40807.42
03:10:24|40805.92
03:10:25|40800.01
03:10:26|40798.15
03:10:27|40798.15
03:10:29|40795.41
03:10:29|40794.01
03:10:30|40788.95
03:10:31|40785.72
03:10:32|40785.72
03:10:33|40785.
03:10:35|40785.
03:10:35|40784.98
03:10:36|40781.72
03:10:37|40780.
03:10:38|40775.34
03:10:40|40774.29
03:10:40|40774.28
03:10:42|40774.27
03:10:43|40774.27
03:10:43|40773.59
03:10:44|40770.01
03:10:46|40770.02
03:10:47|40770.02
03:10:48|40770.02
03:10:48|40770.02
03:10:50|40770.01
03:10:51|40770.01
03:10:53|40770.01
03:10:54|40770.02
03:10:55|40770.02
03:10:55|40775.6
03:10:57|40770.04
03:10:58|40770.04
03:10:59|40770.03
03:11:00|40770.04
03:11:01|40770.04
03:11:02|40770.04
03:11:04|40770.04
03:11:04|40772.62
03:11:05|40771.95
03:11:06|40771.94
03:11:08|40770.76
03:11:09|40770.26
03:11:10|40770.26
03:11:10|40770.27
03:11:11|40770.26
03:11:13|40770.26
03:11:14|40770.26
03:11:15|40778.14
03:11:16|40778.09
03:11:17|40778.09
03:11:17|40778.09
03:11:19|40778.09
03:11:20|40778.09
03:11:21|40778.09
03:11:22|40772.08
03:11:23|40770.26
03:11:24|40770.25
03:11:25|40770.25
03:11:26|40770.25
03:11:27|40770.26
03:11:28|40770.25
03:11:29|40770.25
03:11:29|40770.25
03:11:31|40770.25
03:11:32|40770.25
03:11:33|40770.25
03:11:34|40770.25
03:11:35|40770.26
03:11:36|40770.26
03:11:36|40770.25
03:11:38|40770.25
03:11:39|40770.25
03:11:40|40770.25
03:11:41|40770.25
03:11:42|40770.25
03:11:43|40770.22
03:11:43|40763.76
03:11:44|40763.76
03:11:46|40760.01
03:11:47|40757.39
03:11:47|40757.39
03:11:49|40757.39
03:11:50|40757.39
03:11:51|40757.38
03:11:53|40757.39
03:11:54|40757.38
03:11:55|40757.38
03:11:56|40752.44
03:11:57|40742.63
03:11:59|40742.62
03:12:00|40742.63
03:12:01|40742.4
03:12:02|40742.4
03:12:03|40741.4
03:12:04|40741.4
03:12:05|40741.4
03:12:05|40740.64
03:12:07|40740.63
03:12:08|40740.62
03:12:09|40740.62
03:12:10|40740.62
03:12:11|40740.62
03:12:12|40740.62
03:12:13|40740.61
03:12:14|40742.81
03:12:15|40742.81
03:12:16|40750.52
03:12:17|40759.25
03:12:18|40759.25
03:12:19|40759.25
03:12:20|40759.44
03:12:21|40759.44
03:12:22|40759.43
03:12:23|40765.66
03:12:24|40765.66
03:12:25|40764.52
03:12:26|40764.52
03:12:27|40764.52
03:12:28|40760.14
03:12:29|40760.14
03:12:30|40760.18
03:12:31|40760.2
03:12:33|40764.66
03:12:33|40764.66
03:12:34|40764.66
03:12:35|40764.65
03:12:36|40764.65
03:12:37|40764.66
03:12:38|40764.66
03:12:39|40764.66
03:12:41|40764.66
03:12:41|40764.65
03:12:42|40764.66
03:12:43|40764.66
03:12:44|40764.66
03:12:45|40764.66
03:12:46|40764.66
03:12:47|40764.65
03:12:48|40764.65
03:12:49|40764.65
03:12:50|40767.66
03:12:52|40767.67
03:12:53|40767.66
03:12:54|40767.66
03:12:55|40767.67
03:12:57|40767.67
03:12:58|40767.67
03:12:59|40767.67
03:13:00|40767.67
03:13:01|40767.67
03:13:01|40767.67
03:13:02|40769.99
03:13:04|40769.99
03:13:05|40769.99
03:13:06|40769.99
03:13:07|40769.99
03:13:08|40776.08
03:13:08|40776.08
03:13:10|40773.87
03:13:11|40768.85
03:13:12|40768.85
03:13:13|40768.85
03:13:14|40768.84
03:13:15|40768.84
03:13:15|40768.84
03:13:17|40765.62
03:13:18|40765.62
03:13:19|40759.37
03:13:20|40759.36
03:13:21|40759.37
03:13:23|40759.37
03:13:23|40759.37
03:13:25|40758.21
03:13:25|40753.17
03:13:27|40753.18
03:13:27|40753.18
03:13:28|40753.52
03:13:30|40753.51
03:13:30|40753.52
03:13:32|40753.52
03:13:32|40753.51
03:13:33|40756.93
03:13:34|40756.5
03:13:35|40756.5
03:13:36|40759.54
03:13:38|40759.54
03:13:39|40759.54
03:13:40|40759.54
03:13:41|40759.54
03:13:42|40759.54
03:13:42|40759.54
03:13:44|40759.55
03:13:45|40773.44
03:13:46|40773.44
03:13:47|40773.44
03:13:48|40773.44
03:13:49|40773.44
03:13:50|40780.
03:13:51|40780.36
03:13:52|40780.36
03:13:53|40785.61
03:13:55|40785.61
03:13:55|40785.61
03:13:57|40785.61
03:13:57|40787.77
03:13:59|40787.77
03:14:00|40787.77
03:14:01|40787.78
03:14:02|40787.78
03:14:03|40789.98
03:14:05|40789.97
03:14:05|40789.97
03:14:06|40789.97
03:14:07|40789.99
03:14:08|40795.16
03:14:10|40795.16
03:14:11|40795.15
03:14:12|40795.15
03:14:13|40795.15
03:14:14|40795.15
03:14:16|40795.16
03:14:16|40797.98
03:14:17|40800.
03:14:18|40800.
03:14:19|40800.
03:14:20|40813.62
03:14:21|40813.62
03:14:22|40813.62
03:14:23|40809.57
03:14:24|40809.57
03:14:25|40809.57
03:14:26|40809.57
03:14:27|40809.57
03:14:28|40809.57
03:14:29|40809.57
03:14:30|40809.57
03:14:31|40809.57
03:14:32|40809.57
03:14:33|40809.57
03:14:34|40809.57
03:14:35|40809.38
03:14:36|40805.06
03:14:37|40805.06
03:14:38|40808.66
03:14:39|40808.66
03:14:40|40808.66
03:14:41|40808.67
03:14:42|40808.68
03:14:43|40813.63
03:14:44|40813.63
03:14:45|40815.38
03:14:47|40818.18
03:14:47|40818.18
03:14:48|40820.
03:14:49|40823.18
03:14:50|40823.18
03:14:51|40823.57
03:14:52|40823.59
03:14:53|40821.42
03:14:54|40821.42
03:14:55|40823.58
03:14:56|40823.58
03:14:58|40823.58
03:14:59|40816.45
03:15:00|40816.26
03:15:02|40812.06
03:15:03|40812.05
03:15:04|40819.67
03:15:05|40819.67
03:15:06|40819.68
03:15:07|40820.76
03:15:08|40820.76
03:15:09|40823.58
03:15:10|40823.58
03:15:10|40823.58
03:15:12|40823.58
03:15:13|40823.58
03:15:14|40823.59
03:15:15|40823.59
03:15:16|40826.55
03:15:17|40826.55
03:15:19|40827.16
03:15:20|40827.17
03:15:20|40827.17
03:15:22|40827.17
03:15:22|40831.46
03:15:23|40831.46
03:15:25|40831.45
03:15:26|40826.92
03:15:26|40821.66
03:15:28|40821.66
03:15:28|40821.83
03:15:29|40821.84
03:15:31|40827.1
03:15:31|40827.11
03:15:33|40827.11
03:15:33|40827.11
03:15:35|40827.1
03:15:35|40827.1
03:15:36|40829.38
03:15:37|40829.38
03:15:38|40829.38
03:15:40|40829.38
03:15:41|40829.56
03:15:41|40829.57
03:15:42|40829.57
03:15:44|40829.86
03:15:44|40829.87
03:15:46|40829.86
03:15:47|40829.09
03:15:48|40828.79
03:15:49|40828.77
03:15:50|40828.78
03:15:52|40828.77
03:15:52|40827.89
03:15:53|40827.89
03:15:54|40829.08
03:15:56|40829.08
03:15:57|40829.08
03:15:58|40830.35
03:16:00|40830.35
03:16:00|40830.35
03:16:02|40830.34
03:16:04|40829.07
03:16:04|40830.31
03:16:05|40832.07
03:16:07|40832.07
03:16:08|40832.07
03:16:09|40832.08
03:16:10|40832.07
03:16:10|40832.07
03:16:12|40832.07
03:16:13|40832.07
03:16:14|40830.31
03:16:15|40830.31
03:16:16|40830.31
03:16:17|40830.31
03:16:18|40830.
03:16:19|40830.
03:16:20|40830.
03:16:21|40830.
03:16:22|40830.
03:16:23|40827.89
03:16:24|40829.8
03:16:24|40829.8
03:16:26|40829.8
03:16:27|40829.8
03:16:28|40830.76
03:16:29|40830.77
03:16:30|40830.77
03:16:31|40835.83
03:16:32|40835.82
03:16:33|40835.82
03:16:34|40835.82
03:16:35|40835.82
03:16:36|40835.35
03:16:37|40835.36
03:16:38|40835.36
03:16:39|40835.35
03:16:40|40831.53
03:16:41|40831.53
03:16:43|40835.33
03:16:43|40835.33
03:16:44|40835.32
03:16:45|40831.53
03:16:46|40831.53
03:16:47|40831.53
03:16:48|40831.53
03:16:50|40831.53
03:16:50|40831.53
03:16:51|40831.
03:16:52|40833.05
03:16:53|40833.05
03:16:54|40833.05
03:16:56|40831.01
03:16:56|40831.01
03:16:58|40831.01
03:16:59|40831.02
03:17:01|40831.02
03:17:02|40831.02
03:17:03|40835.51
03:17:04|40835.51
03:17:06|40835.52
03:17:07|40835.52
03:17:08|40835.79
03:17:09|40835.79
03:17:10|40831.1
03:17:11|40831.1
03:17:12|40824.74
03:17:13|40820.74
03:17:14|40820.74
03:17:16|40823.57
03:17:16|40823.57
03:17:17|40823.57
03:17:18|40823.57
03:17:19|40818.32
03:17:20|40818.32
03:17:21|40818.32
03:17:22|40818.32
03:17:24|40821.52
03:17:25|40821.52
03:17:26|40821.52
03:17:26|40820.75
03:17:27|40820.75
03:17:28|40820.75
03:17:30|40820.75
03:17:30|40820.75
03:17:31|40820.75
03:17:33|40820.75
03:17:34|40820.75
03:17:35|40820.75
03:17:36|40820.75
03:17:37|40820.75
03:17:38|40820.75
03:17:39|40820.75
03:17:40|40820.75
03:17:41|40820.75
03:17:42|40820.75
03:17:42|40820.75
03:17:44|40820.76
03:17:45|40820.75
03:17:46|40818.01
03:17:47|40818.01
03:17:48|40821.52
03:17:49|40821.52
03:17:50|40821.52
03:17:51|40821.52
03:17:52|40824.61
03:17:53|40824.61
03:17:54|40824.61
03:17:55|40828.64
03:17:56|40828.64
03:17:57|40828.64
03:17:59|40828.64
03:18:00|40820.17
03:18:01|40820.17
03:18:02|40818.01
03:18:04|40818.01
03:18:05|40818.01
03:18:06|40818.
03:18:07|40818.01
03:18:08|40818.01
03:18:09|40818.01
03:18:10|40818.01
03:18:11|40818.01
03:18:13|40818.01
03:18:13|40818.01
03:18:14|40818.01
03:18:15|40818.01
03:18:16|40818.
03:18:18|40818.
03:18:18|40818.
03:18:19|40817.46
03:18:20|40814.12
03:18:21|40818.
03:18:23|40818.
03:18:23|40818.
03:18:24|40818.
03:18:25|40814.41
03:18:26|40814.42
03:18:28|40815.89
03:18:28|40815.88
03:18:29|40815.88
03:18:30|40815.88
03:18:31|40815.88
03:18:32|40815.88
03:18:34|40815.88
03:18:34|40815.88
03:18:36|40812.81
03:18:37|40811.23
03:18:37|40810.
03:18:39|40810.
03:18:40|40804.32
03:18:41|40804.32
03:18:41|40804.26
03:18:43|40804.26
03:18:44|40800.68
03:18:44|40800.68
03:18:45|40800.65
03:18:47|40800.65
03:18:47|40800.65
03:18:49|40800.65
03:18:50|40800.64
03:18:51|40800.65
03:18:52|40800.
03:18:53|40800.
03:18:54|40800.
03:18:55|40800.01
03:18:56|40800.01
03:18:57|40800.
03:18:59|40800.01
03:19:00|40800.01
03:19:01|40800.
03:19:02|40800.01
03:19:04|40800.
03:19:04|40800.01
03:19:05|40813.52
03:19:06|40811.47
03:19:08|40811.47
03:19:09|40811.47
03:19:10|40806.84
03:19:12|40806.84
03:19:12|40808.93
03:19:13|40811.28
03:19:15|40815.61
03:19:15|40820.35
03:19:17|40823.79
03:19:18|40829.99
03:19:19|40830.32
03:19:20|40837.82
03:19:21|40840.09
03:19:22|40841.47
03:19:23|40850.
03:19:24|40850.
03:19:25|40853.61
03:19:26|40859.23
03:19:26|40859.23
03:19:28|40863.65
03:19:29|40863.65
03:19:30|40863.65
03:19:31|40861.68
03:19:32|40850.25
03:19:33|40850.01
03:19:34|40855.67
03:19:35|40855.67
03:19:36|40855.67
03:19:37|40852.66
03:19:38|40850.02
03:19:39|40850.02
03:19:40|40844.54
03:19:41|40844.2
03:19:42|40844.2
03:19:43|40851.32
03:19:44|40851.32
03:19:45|40851.32
03:19:46|40849.32
03:19:47|40849.32
03:19:48|40849.32
03:19:49|40849.32
03:19:50|40849.33
03:19:52|40849.33
03:19:52|40849.33
03:19:53|40847.28
03:19:54|40847.28
03:19:55|40843.28
03:19:56|40843.28
03:19:57|40843.28
03:19:58|40841.17
03:20:00|40841.17
03:20:01|40841.18
03:20:02|40841.18
03:20:03|40840.18
03:20:04|40840.18
03:20:06|40840.18
03:20:06|40840.18
03:20:08|40840.18
03:20:09|40840.18
03:20:10|40840.18
03:20:10|40832.64
03:20:12|40832.65
03:20:12|40832.65
03:20:13|40832.65
03:20:15|40832.64
03:20:16|40832.64
03:20:17|40832.64
03:20:18|40832.64
03:20:20|40832.65
03:20:20|40832.64
03:20:21|40830.
03:20:22|40825.4
03:20:23|40825.4
03:20:25|40825.4
03:20:26|40825.58
03:20:26|40828.26
03:20:28|40828.26
03:20:29|40837.09
03:20:30|40837.08
03:20:30|40837.08
03:20:32|40837.08
03:20:33|40837.08
03:20:34|40837.08
03:20:35|40837.08
03:20:37|40837.08
03:20:37|40837.08
03:20:38|40837.08
03:20:39|40837.08
03:20:40|40837.08
03:20:41|40837.08
03:20:42|40837.08
03:20:43|40837.08
03:20:44|40837.08
03:20:45|40837.08
03:20:46|40837.08
03:20:47|40837.08
03:20:48|40837.09
03:20:49|40837.09
03:20:50|40837.08
03:20:51|40837.08
03:20:52|40837.08
03:20:53|40837.08
03:20:54|40837.08
03:20:55|40837.08
03:20:56|40837.08
03:20:57|40837.08
03:20:58|40837.08
03:20:59|40837.08
03:21:01|40837.09
03:21:02|40837.08
03:21:03|40837.08
03:21:05|40837.08
03:21:06|40837.08
03:21:06|40837.08
03:21:08|40832.3
03:21:09|40832.31
03:21:09|40832.31
03:21:11|40832.31
03:21:11|40832.31
03:21:13|40832.31
03:21:15|40832.3
03:21:15|40832.31
03:21:16|40832.31
03:21:17|40832.31
03:21:18|40832.3
03:21:20|40832.3
03:21:21|40832.3
03:21:22|40832.3
03:21:23|40831.65
03:21:24|40822.07
03:21:25|40819.03
03:21:26|40818.88
03:21:26|40818.18
03:21:27|40818.03
03:21:29|40818.02
03:21:30|40816.96
03:21:30|40815.68
03:21:32|40815.71
03:21:33|40815.78
03:21:34|40818.21
03:21:35|40818.2
03:21:36|40818.2
03:21:38|40818.2
03:21:39|40818.2
03:21:39|40818.2
03:21:41|40822.52
03:21:42|40822.52
03:21:43|40824.58
03:21:44|40824.58
03:21:44|40826.06
03:21:46|40826.05
03:21:47|40826.05
03:21:48|40826.05
03:21:49|40826.05
03:21:50|40826.05
03:21:51|40825.87
03:21:52|40822.52
03:21:53|40822.52
03:21:54|40822.52
03:21:55|40822.52
03:21:56|40822.52
03:21:57|40828.47
03:21:58|40828.46
03:21:59|40828.46
03:22:00|40828.46
03:22:02|40828.46
03:22:02|40826.06
03:22:04|40826.05
03:22:05|40826.05
03:22:05|40826.05
03:22:07|40826.05
03:22:08|40826.05
03:22:09|40821.56
03:22:10|40821.56
03:22:11|40824.34
03:22:12|40824.33
03:22:13|40824.33
03:22:15|40824.33
03:22:15|40824.33
03:22:16|40824.34
03:22:17|40824.34
03:22:18|40823.59
03:22:19|40823.59
03:22:20|40823.59
03:22:21|40815.93
03:22:22|40815.93
03:22:23|40815.66
03:22:25|40815.66
03:22:25|40815.65
03:22:26|40815.64
03:22:27|40815.63
03:22:28|40815.63
03:22:29|40810.01
03:22:30|40808.01
03:22:31|40808.02
03:22:32|40802.38
03:22:33|40802.38
03:22:34|40802.36
03:22:36|40802.36
03:22:36|40802.37
03:22:37|40800.01
03:22:38|40800.
03:22:39|40800.
03:22:40|40800.
03:22:41|40800.45
03:22:42|40800.45
03:22:43|40800.44
03:22:44|40800.45
03:22:45|40800.44
03:22:47|40800.01
03:22:47|40800.
03:22:48|40800.
03:22:49|40800.
03:22:50|40800.
03:22:51|40800.
03:22:52|40798.16
03:22:53|40798.16
03:22:54|40798.16
03:22:55|40798.16
03:22:56|40798.16
03:22:57|40798.16
03:22:59|40798.16
03:22:59|40798.16
03:23:00|40798.16
03:23:01|40798.16
03:23:03|40794.02
03:23:04|40794.02
03:23:05|40794.02
03:23:05|40794.02
03:23:07|40793.75
03:23:08|40792.92
03:23:09|40793.75
03:23:11|40799.23
03:23:11|40799.23
03:23:13|40799.23
03:23:13|40799.23
03:23:14|40799.23
03:23:15|40799.23
03:23:17|40806.48
03:23:17|40814.02
03:23:19|40814.02
03:23:20|40814.02
03:23:21|40814.02
03:23:22|40814.02
03:23:23|40814.03
03:23:24|40814.03
03:23:25|40814.03
03:23:26|40814.03
03:23:27|40807.9
03:23:28|40807.9
03:23:28|40807.9
03:23:29|40807.9
03:23:31|40807.9
03:23:31|40807.9
03:23:32|40802.94
03:23:34|40802.94
03:23:34|40802.94
03:23:36|40802.94
03:23:37|40799.76
03:23:37|40799.75
03:23:38|40799.75
03:23:39|40799.75
03:23:40|40799.75
03:23:41|40799.75
03:23:42|40799.75
03:23:43|40799.75
03:23:44|40799.75
03:23:45|40799.75
03:23:47|40798.15
03:23:47|40792.92
03:23:48|40792.92
03:23:49|40792.92
03:23:50|40792.92
03:23:51|40790.1
03:23:52|40790.1
03:23:54|40790.1
03:23:54|40788.46
03:23:55|40788.46
03:23:56|40787.67
03:23:58|40787.67
03:23:58|40780.02
03:24:00|40780.02
03:24:01|40780.02
03:24:02|40780.02
03:24:02|40777.5
03:24:04|40777.
03:24:05|40773.59
03:24:06|40773.59
03:24:07|40770.
03:24:09|40768.22
03:24:09|40768.22
03:24:10|40768.22
03:24:11|40768.22
03:24:12|40768.22
03:24:13|40768.22
03:24:14|40768.22
03:24:15|40768.22
03:24:16|40768.22
03:24:17|40768.22
03:24:19|40768.22
03:24:19|40768.22
03:24:21|40768.21
03:24:22|40768.21
03:24:22|40768.21
03:24:23|40764.9
03:24:25|40753.27
03:24:26|40745.28
03:24:27|40745.29
03:24:27|40745.29
03:24:29|40745.29
03:24:30|40745.28
03:24:31|40745.28
03:24:32|40729.02
03:24:33|40731.06
03:24:34|40734.98
03:24:35|40733.28
03:24:36|40734.98
03:24:37|40730.36
03:24:38|40723.16
03:24:39|40723.17
03:24:40|40723.17
03:24:42|40723.17
03:24:42|40727.57
03:24:43|40733.77
03:24:44|40733.76
03:24:45|40733.76
03:24:46|40733.77
03:24:47|40733.76
03:24:48|40733.77
03:24:49|40733.77
03:24:50|40733.77
03:24:52|40733.76
03:24:52|40733.77
03:24:54|40733.76
03:24:54|40733.76
03:24:55|40733.77
03:24:57|40733.77
03:24:58|40733.76
03:24:58|40733.76
03:25:00|40738.08
03:25:01|40741.25
03:25:02|40741.25
03:25:03|40741.25
03:25:03|40741.25
03:25:05|40733.31
03:25:07|40733.32
03:25:07|40733.32
03:25:09|40760.
03:25:10|40757.97
03:25:11|40757.97
03:25:12|40757.97
03:25:13|40762.03
03:25:14|40762.03
03:25:15|40762.03
03:25:15|40762.03
03:25:17|40762.03
03:25:18|40762.03
03:25:19|40762.04
03:25:20|40762.04
03:25:21|40762.05
03:25:22|40762.05
03:25:23|40762.05
03:25:24|40762.05
03:25:25|40762.05
03:25:26|40762.21
03:25:27|40762.21
03:25:27|40763.74
03:25:29|40763.74
03:25:30|40763.74
03:25:31|40763.74
03:25:32|40767.68
03:25:33|40767.68
03:25:34|40772.85
03:25:36|40766.74
03:25:36|40766.74
03:25:37|40766.73
03:25:38|40766.73
03:25:39|40766.73
03:25:40|40766.73
03:25:41|40769.85
03:25:42|40769.85
03:25:43|40769.85
03:25:44|40769.85
03:25:46|40769.85
03:25:47|40770.03
03:25:48|40770.03
03:25:49|40770.03
03:25:50|40770.03
03:25:52|40770.02
03:25:52|40770.03
03:25:53|40770.02
03:25:54|40770.03
03:25:55|40770.03
03:25:56|40770.03
03:25:57|40770.03
03:25:58|40770.03
03:25:59|40770.03
03:26:00|40770.03
03:26:01|40770.03
03:26:02|40770.03
03:26:04|40770.03
03:26:04|40770.03
03:26:06|40770.03
03:26:08|40770.03
03:26:09|40770.02
03:26:10|40770.03
03:26:11|40769.68
03:26:12|40766.05
03:26:13|40766.05
03:26:14|40766.05
03:26:16|40766.05
03:26:17|40766.05
03:26:18|40766.05
03:26:19|40766.05
03:26:20|40766.05
03:26:21|40780.36
03:26:22|40780.35
03:26:23|40780.35
03:26:24|40780.35
03:26:25|40780.52
03:26:26|40780.52
03:26:27|40780.53
03:26:28|40780.53
03:26:29|40775.08
03:26:31|40775.08
03:26:31|40775.07
03:26:32|40775.07
03:26:33|40775.07
03:26:35|40776.75
03:26:36|40776.75
03:26:37|40776.75
03:26:38|40776.75
03:26:39|40776.75
03:26:40|40776.75
03:26:41|40778.01
03:26:41|40778.01
03:26:42|40778.01
03:26:44|40778.01
03:26:45|40778.02
03:26:45|40778.02
03:26:47|40778.01
03:26:48|40778.01
03:26:49|40778.01
03:26:50|40778.02
03:26:51|40778.02
03:26:52|40778.01
03:26:53|40778.01
03:26:54|40778.01
03:26:55|40766.56
03:26:56|40766.56
03:26:57|40766.56
03:26:58|40766.56
03:26:59|40766.56
03:27:00|40768.04
03:27:01|40768.02
03:27:02|40778.02
03:27:03|40778.02
03:27:04|40778.02
03:27:05|40779.38
03:27:06|40779.38
03:27:08|40779.38
03:27:09|40779.37
03:27:10|40779.37
03:27:12|40779.37
03:27:13|40779.38
03:27:13|40779.38
03:27:15|40779.38
03:27:16|40779.38
03:27:16|40779.37
03:27:18|40779.37
03:27:18|40779.37
03:27:20|40779.19
03:27:21|40778.02
03:27:22|40775.01
03:27:23|40775.01
03:27:24|40775.01
03:27:25|40771.8
03:27:26|40771.8
03:27:27|40771.8
03:27:28|40771.79
03:27:29|40771.79
03:27:30|40771.79
03:27:31|40769.74
03:27:32|40769.24
03:27:33|40766.34
03:27:34|40765.2
03:27:35|40765.2
03:27:36|40765.2
03:27:37|40765.2
03:27:38|40765.2
03:27:39|40765.2
03:27:40|40765.2
03:27:41|40764.99
03:27:42|40764.99
03:27:43|40764.99
03:27:44|40765.
03:27:45|40765.
03:27:46|40770.42
03:27:47|40770.42
03:27:48|40770.41
03:27:49|40770.42
03:27:50|40770.41
03:27:51|40770.41
03:27:52|40770.42
03:27:53|40770.41
03:27:54|40770.41
03:27:55|40770.41
03:27:56|40770.41
03:27:57|40770.41
03:27:58|40770.42
03:27:59|40770.42
03:28:00|40770.42
03:28:01|40770.42
03:28:02|40770.42
03:28:03|40770.41
03:28:04|40770.41
03:28:05|40770.41
03:28:06|40770.41
03:28:08|40770.41
03:28:09|40768.63
03:28:10|40765.01
03:28:11|40765.01
03:28:12|40762.63
03:28:13|40762.63
03:28:14|40762.63
03:28:16|40762.62
03:28:16|40762.62
03:28:17|40765.89
03:28:19|40765.9
03:28:20|40766.32
03:28:21|40766.32
03:28:21|40766.32
03:28:23|40766.32
03:28:24|40763.85
03:28:25|40763.85
03:28:25|40763.85
03:28:27|40765.83
03:28:28|40765.83
03:28:29|40765.84
03:28:30|40765.83
03:28:31|40765.83
03:28:32|40765.83
03:28:33|40765.83
03:28:34|40763.91
03:28:35|40763.91
03:28:36|40765.82
03:28:37|40765.83
03:28:38|40765.83
03:28:39|40765.83
03:28:40|40766.21
03:28:41|40771.22
03:28:42|40771.22
03:28:43|40771.37
03:28:44|40771.38
03:28:45|40771.38
03:28:46|40771.37
03:28:47|40771.37
03:28:48|40771.37
03:28:49|40771.37
03:28:50|40771.38
03:28:51|40771.38
03:28:52|40771.54
03:28:53|40771.54
03:28:54|40765.26
03:28:55|40765.27
03:28:56|40765.27
03:28:58|40765.27
03:28:58|40765.27
03:29:00|40765.27
03:29:01|40765.27
03:29:02|40765.27
03:29:03|40765.27
03:29:04|40765.27
03:29:04|40766.3
03:29:06|40766.3
03:29:07|40766.3
03:29:08|40766.3
03:29:08|40775.17
03:29:10|40775.17
03:29:12|40775.16
03:29:13|40775.16
03:29:14|40775.16
03:29:14|40775.16
03:29:15|40776.27
03:29:16|40776.26
03:29:17|40783.89
03:29:19|40785.1
03:29:20|40785.09
03:29:20|40785.09
03:29:22|40785.09
03:29:22|40786.25
03:29:24|40786.26
03:29:25|40786.25
03:29:26|40786.25
03:29:27|40786.25
03:29:28|40786.25
03:29:29|40786.25
03:29:30|40786.25
03:29:31|40786.25
03:29:32|40786.25
03:29:33|40786.26
03:29:34|40786.26
03:29:35|40786.26
03:29:36|40786.26
03:29:37|40786.27
03:29:38|40786.27
03:29:39|40786.27
03:29:40|40786.27
03:29:41|40786.27
03:29:42|40786.27
03:29:43|40786.27
03:29:44|40786.27
03:29:45|40786.27
03:29:46|40786.21
03:29:47|40786.2
03:29:48|40786.2
03:29:49|40786.2
03:29:50|40786.2
03:29:51|40785.09
03:29:52|40785.09
03:29:53|40785.09
03:29:54|40785.09
03:29:55|40785.09
03:29:56|40778.55
03:29:57|40778.56
03:29:58|40778.55
03:29:59|40778.55
03:30:00|40778.55
03:30:01|40778.55
03:30:02|40778.55
03:30:03|40778.55
03:30:04|40778.56
03:30:05|40782.09
03:30:06|40785.11
03:30:07|40786.2
03:30:08|40786.2
03:30:09|40786.2
03:30:10|40792.91
03:30:12|40792.91
03:30:12|40792.92
03:30:14|40792.91
03:30:15|40792.91
03:30:16|40792.91
03:30:17|40792.91
03:30:18|40792.91
03:30:19|40792.91
03:30:21|40792.91
03:30:21|40792.91
03:30:23|40792.92
03:30:24|40792.91
03:30:25|40792.91
03:30:26|40792.91
03:30:26|40792.89
03:30:28|40792.9
03:30:29|40792.9
03:30:30|40792.9
03:30:31|40792.9
03:30:31|40792.9
03:30:34|40792.9
03:30:34|40792.9
03:30:35|40792.9
03:30:36|40792.9
03:30:37|40792.9
03:30:39|40792.9
03:30:40|40792.9
03:30:41|40792.9
03:30:42|40792.89
03:30:43|40792.89
03:30:44|40792.9
03:30:46|40792.9
03:30:46|40792.9
03:30:47|40792.9
03:30:48|40792.89
03:30:49|40792.89
03:30:50|40792.9
03:30:52|40792.9
03:30:53|40792.9
03:30:53|40792.9
03:30:54|40792.91
03:30:56|40792.91
03:30:57|40792.91
03:30:58|40792.91
03:30:59|40792.91
03:31:00|40793.1
03:31:01|40793.75
03:31:02|40793.75
03:31:03|40793.75
03:31:04|40793.75
03:31:05|40793.75
03:31:06|40793.75
03:31:07|40793.75
03:31:08|40794.39
03:31:09|40796.99
03:31:10|40796.99
03:31:12|40796.99
03:31:12|40796.99
03:31:14|40797.52
03:31:15|40797.52
03:31:16|40797.52
03:31:17|40797.52
03:31:18|40797.52
03:31:19|40797.52
03:31:20|40797.53
03:31:21|40797.53
03:31:23|40797.52
03:31:23|40797.52
03:31:24|40797.52
03:31:26|40797.52
03:31:27|40797.52
03:31:27|40797.53
03:31:28|40797.53
03:31:30|40797.53
03:31:31|40797.53
03:31:32|40797.53
03:31:33|40797.53
03:31:33|40797.52
03:31:35|40797.52
03:31:36|40797.52
03:31:36|40797.52
03:31:38|40797.52
03:31:39|40797.52
03:31:40|40797.52
03:31:41|40797.52
03:31:42|40797.53
03:31:42|40797.53
03:31:44|40797.99
03:31:44|40797.99
03:31:46|40797.99
03:31:46|40797.99
03:31:48|40797.99
03:31:48|40797.99
03:31:50|40797.99
03:31:50|40798.
03:31:51|40798.
03:31:52|40798.
03:31:53|40798.
03:31:55|40797.53
03:31:56|40797.53
03:31:56|40797.53
03:31:57|40797.53
03:31:58|40797.53
03:31:59|40797.54
03:32:01|40797.54
03:32:02|40797.54
03:32:03|40797.54
03:32:04|40797.53
03:32:04|40797.54
03:32:05|40797.54
03:32:06|40797.54
03:32:07|40797.54
03:32:09|40797.54
03:32:10|40797.54
03:32:10|40797.54
03:32:12|40797.54
03:32:14|40797.53
03:32:15|40797.53
03:32:16|40797.53
03:32:17|40797.53
03:32:18|40797.34
03:32:19|40797.34
03:32:20|40795.21
03:32:21|40795.21
03:32:23|40795.21
03:32:23|40790.61
03:32:25|40790.61
03:32:26|40790.61
03:32:27|40790.61
03:32:28|40794.39
03:32:29|40799.75
03:32:30|40799.75
03:32:31|40799.75
03:32:32|40799.75
03:32:34|40804.78
03:32:34|40807.23
03:32:35|40807.23
03:32:36|40807.23
03:32:37|40807.23
03:32:38|40807.65
03:32:39|40809.99
03:32:40|40809.99
03:32:41|40809.99
03:32:42|40808.99
03:32:43|40808.99
03:32:44|40813.15
03:32:45|40813.15
03:32:46|40813.15
03:32:47|40813.15
03:32:48|40813.15
03:32:49|40813.15
03:32:50|40813.15
03:32:51|40813.15
03:32:52|40813.63
03:32:53|40813.62
03:32:55|40816.57
03:32:55|40816.58
03:32:56|40816.58
03:32:57|40816.58
03:32:58|40816.57
03:32:59|40816.58
03:33:00|40817.04
03:33:01|40817.04
03:33:02|40817.04
03:33:03|40817.04
03:33:04|40817.04
03:33:06|40819.67
03:33:06|40819.68
03:33:07|40819.68
03:33:08|40819.68
03:33:09|40819.68
03:33:11|40819.68
03:33:11|40829.34
03:33:13|40829.34
03:33:14|40829.33
03:33:16|40829.33
03:33:16|40829.33
03:33:17|40829.33
03:33:18|40829.33
03:33:20|40830.
03:33:21|40830.
03:33:23|40830.
03:33:24|40830.74
03:33:24|40830.77
03:33:26|40832.
03:33:27|40832.
03:33:28|40832.02
03:33:30|40832.01
03:33:30|40832.01
03:33:31|40832.01
03:33:32|40832.01
03:33:33|40832.01
03:33:34|40832.02
03:33:35|40832.02
03:33:36|40832.02
03:33:37|40832.02
03:33:38|40840.18
03:33:40|40834.05
03:33:41|40834.06
03:33:41|40834.61
03:33:42|40834.6
03:33:44|40834.6
03:33:44|40834.6
03:33:45|40834.6
03:33:46|40834.6
03:33:47|40834.61
03:33:48|40834.61
03:33:49|40834.61
03:33:50|40834.61
03:33:51|40834.61
03:33:52|40834.61
03:33:53|40834.98
03:33:55|40834.97
03:33:56|40834.98
03:33:57|40834.98
03:33:58|40835.96
03:33:59|40835.96
03:34:00|40835.97
03:34:01|40839.54
03:34:02|40839.55
03:34:03|40839.56
03:34:04|40839.56
03:34:05|40840.17
03:34:06|40840.61
03:34:07|40840.62
03:34:08|40840.62
03:34:09|40840.62
03:34:10|40840.62
03:34:11|40840.63
03:34:12|40843.42
03:34:14|40843.75
03:34:15|40846.16
03:34:15|40848.45
03:34:17|40848.45
03:34:18|40853.61
03:34:19|40855.43
03:34:20|40855.43
03:34:22|40855.43
03:34:22|40855.43
03:34:24|40860.98
03:34:25|40860.98
03:34:26|40866.23
03:34:27|40866.23
03:34:28|40861.11
03:34:29|40861.11
03:34:30|40861.11
03:34:31|40861.11
03:34:32|40861.09
03:34:33|40850.09
03:34:34|40850.09
03:34:36|40850.09
03:34:36|40849.12
03:34:37|40849.12
03:34:38|40851.72
03:34:40|40851.72
03:34:40|40851.72
03:34:41|40851.72
03:34:43|40851.72
03:34:43|40851.72
03:34:45|40855.89
03:34:45|40855.89
03:34:46|40855.89
03:34:48|40855.89
03:34:48|40855.89
03:34:49|40855.89
03:34:50|40855.89
03:34:51|40855.89
03:34:53|40855.9
03:34:54|40855.9
03:34:55|40855.89
03:34:56|40855.89
03:34:57|40855.89
03:34:58|40855.89
03:34:59|40855.89
03:35:00|40855.89
03:35:01|40855.9
03:35:02|40861.49
03:35:03|40861.49
03:35:04|40861.49
03:35:05|40861.49
03:35:06|40861.49
03:35:07|40859.93
03:35:08|40859.93
03:35:09|40855.43
03:35:10|40855.43
03:35:11|40855.43
03:35:12|40846.59
03:35:13|40846.56
03:35:14|40846.55
03:35:16|40846.07
03:35:17|40846.06
03:35:18|40846.06
03:35:19|40846.05
03:35:20|40850.59
03:35:22|40850.59
03:35:22|40855.9
03:35:23|40855.9
03:35:24|40855.9
03:35:25|40855.9
03:35:26|40855.9
03:35:28|40857.1
03:35:28|40859.01
03:35:29|40859.01
03:35:30|40859.01
03:35:31|40859.01
03:35:33|40859.01
03:35:33|40859.02
03:35:34|40859.02
03:35:36|40859.01
03:35:37|40859.01
03:35:37|40871.53
03:35:39|40873.49
03:35:40|40873.48
03:35:41|40872.01
03:35:42|40872.02
03:35:43|40872.01
03:35:44|40873.49
03:35:44|40874.08
03:35:46|40874.08
03:35:47|40874.08
03:35:48|40874.16
03:35:49|40874.16
03:35:50|40874.17
03:35:51|40874.17
03:35:52|40874.17
03:35:53|40874.78
03:35:54|40874.93
03:35:55|40874.93
03:35:56|40874.94
03:35:57|40874.94
03:35:58|40874.95
03:35:59|40874.98
03:36:00|40875.5
03:36:01|40881.72
03:36:02|40881.99
03:36:03|40883.89
03:36:04|40880.
03:36:05|40878.52
03:36:06|40881.33
03:36:07|40881.32
03:36:08|40881.32
03:36:09|40881.32
03:36:10|40881.32
03:36:11|40881.32
03:36:12|40878.32
03:36:13|40875.29
03:36:14|40875.29
03:36:16|40874.4
03:36:17|40874.4
03:36:18|40874.9
03:36:20|40874.9
03:36:21|40874.9
03:36:22|40874.89
03:36:24|40874.48
03:36:24|40874.48
03:36:26|40874.48
03:36:27|40874.47
03:36:28|40874.47
03:36:29|40867.8
03:36:30|40860.13
03:36:31|40860.13
03:36:33|40857.31
03:36:33|40855.26
03:36:35|40855.26
03:36:35|40855.25
03:36:36|40855.24
03:36:38|40856.5
03:36:38|40856.5
03:36:40|40857.31
03:36:40|40857.49
03:36:41|40857.49
03:36:42|40857.49
03:36:44|40863.7
03:36:44|40863.69
03:36:46|40863.69
03:36:47|40863.69
03:36:48|40863.69
03:36:48|40863.69
03:36:50|40863.7
03:36:51|40863.7
03:36:52|40863.7
03:36:53|40869.93
03:36:54|40869.93
03:36:55|40869.94
03:36:56|40869.94
03:36:57|40869.94
03:36:58|40869.94
03:36:59|40869.93
03:37:00|40869.93
03:37:01|40869.94
03:37:02|40869.94
03:37:03|40870.
03:37:04|40876.58
03:37:05|40879.28
03:37:06|40879.28
03:37:07|40879.28
03:37:08|40879.28
03:37:09|40879.28
03:37:10|40879.28
03:37:11|40879.28
03:37:12|40879.28
03:37:13|40879.27
03:37:14|40879.28
03:37:15|40875.92
03:37:16|40875.92
03:37:18|40879.
03:37:18|40880.
03:37:20|40880.
03:37:20|40881.49
03:37:22|40881.49
03:37:23|40881.49
03:37:24|40872.79
03:37:25|40872.8
03:37:26|40872.8
03:37:28|40872.8
03:37:28|40872.8
03:37:29|40872.8
03:37:30|40872.8
03:37:32|40872.8
03:37:33|40872.8
03:37:34|40872.79
03:37:34|40867.86
03:37:36|40867.86
03:37:36|40867.86
03:37:38|40867.86
03:37:39|40867.86
03:37:39|40867.85
03:37:40|40867.85
03:37:41|40867.86
03:37:42|40867.86
03:37:45|40867.86
03:37:45|40873.08
03:37:46|40873.11
03:37:47|40873.14
03:37:48|40875.
03:37:50|40879.62
03:37:50|40879.67
03:37:51|40884.97
03:37:52|40884.97
03:37:53|40884.97
03:37:54|40884.97
03:37:56|40884.97
03:37:56|40884.97
03:37:57|40884.96
03:37:58|40884.96
03:37:59|40884.96
03:38:00|40884.96
03:38:01|40884.96
03:38:02|40884.97
03:38:03|40884.97
03:38:04|40884.97
03:38:05|40884.98
03:38:07|40884.98
03:38:07|40884.98
03:38:08|40884.98
03:38:10|40886.63
03:38:11|40886.62
03:38:11|40886.62
03:38:13|40886.62
03:38:14|40886.62
03:38:14|40886.62
03:38:15|40886.62
03:38:16|40886.62
03:38:18|40886.62
03:38:19|40886.62
03:38:20|40886.62
03:38:22|40899.6
03:38:22|40899.6
03:38:23|40899.6
03:38:25|40897.31
03:38:26|40897.31
03:38:27|40903.07
03:38:28|40911.26
03:38:28|40905.81
03:38:30|40905.81
03:38:30|40906.56
03:38:31|40906.56
03:38:33|40906.56
03:38:34|40911.07
03:38:35|40911.07
03:38:36|40911.07
03:38:36|40911.08
03:38:38|40911.07
03:38:39|40910.45
03:38:39|40911.26
03:38:41|40911.26
03:38:42|40905.94
03:38:43|40905.94
03:38:44|40905.94
03:38:45|40909.09
03:38:45|40910.63
03:38:47|40910.63
03:38:48|40909.09
03:38:49|40909.09
03:38:50|40909.09
03:38:51|40909.09
03:38:53|40913.13
03:38:53|40913.13
03:38:54|40924.17
03:38:55|40921.11
03:38:56|40914.73
03:38:57|40914.74
03:38:59|40914.73
03:38:59|40918.36
03:39:00|40918.36
03:39:02|40918.38
03:39:03|40924.5
03:39:03|40924.5
03:39:05|40930.
03:39:05|40930.
03:39:06|40929.99
03:39:08|40931.69
03:39:08|40931.69
03:39:09|40937.49
03:39:11|40940.39
03:39:11|40943.57
03:39:13|40945.
03:39:14|40945.
03:39:15|40937.07
03:39:16|40925.2
03:39:17|40916.53
03:39:18|40916.52
03:39:20|40911.27
03:39:20|40905.01
03:39:21|40911.14
03:39:22|40914.19
03:39:24|40920.72
03:39:24|40925.2
03:39:26|40934.48
03:39:27|40934.49
03:39:28|40937.09
03:39:29|40937.09
03:39:30|40949.81
03:39:31|40949.81
03:39:32|40949.82
03:39:33|40949.42
03:39:34|40949.43
03:39:35|40949.98
03:39:36|40932.45
03:39:37|40927.55
03:39:38|40931.95
03:39:39|40937.09
03:39:40|40940.96
03:39:41|40940.96
03:39:43|40949.81
03:39:44|40936.75
03:39:45|40936.74
03:39:46|40932.1
03:39:46|40934.15
03:39:48|40934.15
03:39:48|40941.16
03:39:49|40941.16
03:39:50|40941.15
03:39:51|40941.15
03:39:53|40941.15
03:39:53|40946.38
03:39:54|40946.38
03:39:55|40949.8
03:39:56|40949.8
03:39:57|40949.8
03:39:58|40946.45
03:39:59|40946.45
03:40:01|40956.6
03:40:01|40954.15
03:40:02|40956.37
03:40:04|40944.46
03:40:04|40933.24
03:40:06|40928.8
03:40:07|40940.69
03:40:07|40940.69
03:40:09|40938.42
03:40:09|40928.98
03:40:11|40919.33
03:40:12|40911.01
03:40:13|40911.
03:40:14|40920.34
03:40:15|40934.58
03:40:16|40934.59
03:40:17|40934.59
03:40:18|40934.59
03:40:19|40944.36
03:40:21|40947.21
03:40:22|40955.33
03:40:23|40955.33
03:40:23|40957.74
03:40:25|40969.99
03:40:26|40970.56
03:40:27|40979.37
03:40:28|40979.37
03:40:29|40979.37
03:40:30|40977.43
03:40:31|40977.43
03:40:32|40972.36
03:40:33|40985.91
03:40:34|40989.39
03:40:35|40999.99
03:40:36|40996.45
03:40:37|40983.87
03:40:38|40972.68
03:40:38|40961.22
03:40:40|40955.45
03:40:41|40954.51
03:40:42|40955.45
03:40:42|40968.04
03:40:44|40968.04
03:40:45|40968.04
03:40:46|40968.04
03:40:47|40968.04
03:40:48|40974.91
03:40:49|40974.91
03:40:50|40971.23
03:40:51|40971.25
03:40:51|40971.24
03:40:53|40954.69
03:40:54|40952.87
03:40:55|40950.
03:40:56|40944.45
03:40:57|40940.27
03:40:58|40941.43
03:40:59|40941.43
03:41:00|40936.09
03:41:01|40929.96
03:41:02|40922.68
03:41:03|40920.01
03:41:04|40920.
03:41:04|40916.52
03:41:06|40914.9
03:41:07|40914.9
03:41:08|40914.9
03:41:09|40919.33
03:41:10|40933.21
03:41:11|40933.21
03:41:12|40929.32
03:41:13|40929.32
03:41:14|40929.32
03:41:15|40922.01
03:41:16|40918.84
03:41:17|40914.97
03:41:18|40914.96
03:41:19|40912.9
03:41:20|40905.67
03:41:22|40905.
03:41:23|40906.05
03:41:24|40906.05
03:41:25|40906.05
03:41:26|40906.04
03:41:27|40902.57
03:41:28|40900.
03:41:29|40896.11
03:41:30|40896.11
03:41:31|40896.11
03:41:32|40890.01
03:41:33|40890.01
03:41:34|40890.
03:41:35|40884.62
03:41:36|40884.61
03:41:38|40895.59
03:41:38|40894.58
03:41:39|40894.6
03:41:40|40894.6
03:41:41|40890.35
03:41:43|40890.36
03:41:43|40891.67
03:41:45|40892.53
03:41:45|40892.53
03:41:46|40892.53
03:41:48|40892.53
03:41:49|40892.53
03:41:50|40892.53
03:41:51|40892.53
03:41:52|40892.54
03:41:53|40892.54
03:41:54|40892.53
03:41:55|40892.53
03:41:56|40892.53
03:41:57|40892.53
03:41:58|40892.53
03:41:59|40892.53
03:42:00|40892.53
03:42:01|40892.54
03:42:02|40905.35
03:42:03|40905.35
03:42:04|40905.36
03:42:06|40905.36
03:42:06|40914.44
03:42:07|40913.99
03:42:08|40902.51
03:42:09|40899.16
03:42:10|40899.16
03:42:11|40899.16
03:42:13|40899.15
03:42:14|40898.58
03:42:14|40898.58
03:42:15|40898.58
03:42:17|40898.58
03:42:18|40898.58
03:42:18|40898.58
03:42:20|40898.58
03:42:21|40898.58
03:42:21|40898.58
03:42:23|40898.58
03:42:24|40898.58
03:42:25|40898.58
03:42:26|40898.58
03:42:27|40898.57
03:42:28|40898.58
03:42:30|40898.58
03:42:30|40898.58
03:42:31|40898.58
03:42:32|40898.58
03:42:33|40898.39
03:42:35|40898.39
03:42:35|40898.39
03:42:37|40898.39
03:42:38|40898.39
03:42:39|40897.46
03:42:40|40897.46
03:42:41|40897.46
03:42:42|40897.46
03:42:43|40897.47
03:42:44|40897.47
03:42:45|40897.42
03:42:51|40897.42
03:42:51|40899.15
03:42:53|40899.15
03:42:53|40899.15
03:42:55|40899.37
03:42:55|40899.37
03:42:56|40903.86
03:42:58|40903.86
03:42:59|40903.86
03:42:59|40903.86
03:43:01|40903.86
03:43:02|40908.83
03:43:03|40913.98
03:43:04|40913.98
03:43:05|40913.98
03:43:06|40913.98
03:43:07|40913.99
03:43:08|40913.99
03:43:09|40913.98
03:43:10|40919.99
03:43:11|40919.99
03:43:12|40922.84
03:43:13|40922.84
03:43:14|40922.84
03:43:15|40922.84
03:43:16|40922.84
03:43:17|40926.92
03:43:18|40926.92
03:43:20|40926.92
03:43:20|40926.92
03:43:21|40923.72
03:43:23|40923.72
03:43:24|40923.72
03:43:26|40923.72
03:43:27|40923.72
03:43:28|40923.71
03:43:29|40924.49
03:43:30|40930.12
03:43:31|40930.13
03:43:32|40930.13
03:43:33|40930.48
03:43:34|40931.58
03:43:35|40933.21
03:43:36|40932.83
03:43:37|40932.83
03:43:38|40927.08
03:43:39|40922.84
03:43:40|40923.58
03:43:41|40932.17
03:43:42|40932.17
03:43:43|40930.31
03:43:44|40931.82
03:43:46|40931.82
03:43:47|40931.81
03:43:47|40926.09
03:43:49|40926.09
03:43:50|40930.26
03:43:51|40930.26
03:43:52|40930.26
03:43:53|40930.22
03:43:54|40930.22
03:43:55|40917.91
03:43:56|40917.91
03:43:57|40917.92
03:43:58|40917.92
03:43:59|40920.62
03:44:00|40920.62
03:44:01|40919.36
03:44:02|40914.41
03:44:03|40914.4
03:44:04|40914.4
03:44:05|40914.4
03:44:06|40914.4
03:44:07|40914.4
03:44:08|40914.4
03:44:09|40914.4
03:44:10|40914.39
03:44:11|40914.39
03:44:12|40914.38
03:44:13|40914.38
03:44:14|40914.38
03:44:15|40914.38
03:44:17|40908.3
03:44:17|40908.3
03:44:18|40907.75
03:44:19|40907.75
03:44:20|40907.75
03:44:21|40907.75
03:44:22|40907.74
03:44:24|40905.56
03:44:25|40901.66
03:44:26|40901.66
03:44:28|40901.66
03:44:28|40900.67
03:44:30|40900.67
03:44:30|40900.01
03:44:31|40900.01
03:44:32|40900.01
03:44:34|40900.01
03:44:34|40893.93
03:44:36|40891.83
03:44:37|40891.83
03:44:38|40890.49
03:44:39|40895.96
03:44:40|40905.48
03:44:41|40905.48
03:44:42|40905.48
03:44:43|40905.48
03:44:44|40905.48
03:44:45|40905.48
03:44:46|40905.48
03:44:47|40905.48
03:44:49|40905.48
03:44:49|40905.48
03:44:51|40903.13
03:44:51|40903.13
03:44:52|40903.13
03:44:53|40903.13
03:44:54|40903.13
03:44:56|40903.13
03:44:56|40903.13
03:44:57|40903.13
03:44:58|40903.13
03:45:00|40904.29
03:45:00|40904.3
03:45:01|40904.3
03:45:02|40904.29
03:45:03|40904.29
03:45:05|40904.29
03:45:05|40904.3
03:45:07|40904.29
03:45:07|40904.29
03:45:08|40904.3
03:45:09|40904.3
03:45:11|40904.29
03:45:12|40904.29
03:45:13|40904.29
03:45:14|40904.29
03:45:16|40904.29
03:45:16|40892.94
03:45:17|40892.94
03:45:18|40889.3
03:45:19|40885.84
03:45:21|40885.84
03:45:22|40885.84
03:45:23|40885.85
03:45:23|40885.85
03:45:25|40885.85
03:45:26|40889.03
03:45:27|40889.04
03:45:29|40898.46
03:45:29|40903.42
03:45:30|40903.42
03:45:31|40903.42
03:45:32|40903.42
03:45:34|40903.42
03:45:34|40903.42
03:45:35|40903.42
03:45:36|40903.43
03:45:37|40904.4
03:45:39|40916.64
03:45:39|40929.23
03:45:40|40924.54
03:45:41|40924.54
03:45:42|40924.54
03:45:43|40924.54
03:45:44|40924.54
03:45:45|40924.54
03:45:46|40924.54
03:45:48|40924.53
03:45:48|40924.53
03:45:49|40926.71
03:45:50|40926.71
03:45:51|40926.71
03:45:52|40926.67
03:45:53|40926.67
03:45:55|40926.67
03:45:56|40926.67
03:45:57|40926.68
03:45:58|40926.68
03:45:59|40926.67
03:46:01|40926.67
03:46:01|40926.67
03:46:02|40926.67
03:46:03|40926.68
03:46:04|40929.29
03:46:05|40939.5
03:46:06|40931.09
03:46:07|40929.9
03:46:08|40930.95
03:46:09|40930.95
03:46:10|40930.95
03:46:11|40930.95
03:46:12|40930.95
03:46:13|40930.96
03:46:14|40930.96
03:46:15|40930.96
03:46:17|40930.96
03:46:17|40930.95
03:46:18|40934.63
03:46:19|40934.63
03:46:20|40935.93
03:46:22|40935.93
03:46:23|40935.93
03:46:23|40937.03
03:46:24|40937.03
03:46:25|40937.03
03:46:27|40937.02
03:46:28|40939.99
03:46:30|40940.
03:46:31|40940.
03:46:33|40940.
03:46:34|40940.78
03:46:34|40940.78
03:46:36|40940.79
03:46:37|40940.79
03:46:37|40936.16
03:46:38|40936.17
03:46:40|40936.16
03:46:41|40930.96
03:46:42|40930.97
03:46:43|40935.24
03:46:44|40935.24
03:46:45|40935.24
03:46:46|40930.97
03:46:47|40930.97
03:46:48|40930.97
03:46:48|40930.97
03:46:49|40927.21
03:46:51|40920.59
03:46:52|40920.59
03:46:53|40920.59
03:46:54|40920.59
03:46:55|40923.01
03:46:56|40923.01
03:46:57|40923.01
03:46:58|40923.
03:46:59|40923.
03:47:00|40923.
03:47:01|40922.89
03:47:02|40917.07
03:47:03|40917.07
03:47:04|40916.52
03:47:05|40911.63
03:47:06|40921.33
03:47:07|40921.32
03:47:08|40921.32
03:47:09|40921.33
03:47:10|40921.33
03:47:11|40921.29
03:47:12|40915.2
03:47:13|40911.65
03:47:14|40911.64
03:47:15|40902.12
03:47:16|40902.12
03:47:17|40927.22
03:47:19|40940.78
03:47:19|40940.78
03:47:21|40940.78
03:47:21|40940.79
03:47:22|40940.78
03:47:23|40940.79
03:47:25|40940.78
03:47:25|40940.79
03:47:26|40940.79
03:47:28|40936.92
03:47:29|40936.92
03:47:30|40929.67
03:47:32|40922.98
03:47:32|40920.01
03:47:33|40912.11
03:47:34|40912.11
03:47:35|40911.74
03:47:37|40911.74
03:47:38|40909.01
03:47:38|40909.01
03:47:40|40909.01
03:47:41|40909.01
03:47:41|40909.
03:47:43|40909.
03:47:44|40909.01
03:47:45|40909.01
03:47:45|40909.01
03:47:47|40909.
03:47:48|40907.99
03:47:49|40907.99
03:47:50|40907.99
03:47:50|40907.99
03:47:52|40907.99
03:47:53|40907.99
03:47:54|40908.
03:47:55|40907.99
03:47:56|40907.99
03:47:57|40907.99
03:47:58|40907.99
03:47:59|40907.99
03:48:00|40907.99
03:48:01|40907.99
03:48:02|40899.99
03:48:03|40899.99
03:48:04|40899.98
03:48:05|40898.24
03:48:06|40898.24
03:48:07|40898.25
03:48:08|40898.24
03:48:09|40898.24
03:48:10|40898.24
03:48:11|40898.24
03:48:13|40898.24
03:48:13|40898.25
03:48:15|40898.24
03:48:16|40898.24
03:48:16|40898.24
03:48:17|40898.24
03:48:18|40898.25
03:48:19|40898.25
03:48:21|40890.01
03:48:22|40890.
03:48:23|40889.31
03:48:23|40889.31
03:48:24|40889.31
03:48:25|40888.15
03:48:26|40890.01
03:48:28|40890.26
03:48:29|40887.17
03:48:31|40886.01
03:48:31|40886.
03:48:32|40886.
03:48:34|40885.84
03:48:35|40885.84
03:48:35|40885.84
03:48:37|40885.84
03:48:38|40885.85
03:48:39|40885.85
03:48:40|40882.09
03:48:41|40884.7
03:48:42|40888.21
03:48:43|40888.21
03:48:44|40888.21
03:48:45|40888.21
03:48:46|40888.21
03:48:48|40888.21
03:48:48|40888.2
03:48:49|40898.57
03:48:50|40892.44
03:48:51|40886.32
03:48:52|40886.32
03:48:54|40886.32
03:48:54|40886.32
03:48:55|40887.69
03:48:56|40886.32
03:48:57|40886.31
03:48:58|40886.31
03:48:59|40886.31
03:49:00|40882.08
03:49:01|40882.09
03:49:02|40882.09
03:49:03|40882.09
03:49:05|40882.08
03:49:05|40886.28
03:49:06|40886.29
03:49:07|40887.82
03:49:08|40887.82
03:49:10|40887.82
03:49:10|40887.81
03:49:11|40887.81
03:49:12|40884.93
03:49:13|40882.09
03:49:15|40882.09
03:49:16|40882.09
03:49:16|40882.08
03:49:17|40882.08
03:49:19|40881.01
03:49:19|40881.01
03:49:21|40881.
03:49:22|40880.
03:49:22|40880.
03:49:24|40880.01
03:49:24|40880.01
03:49:25|40880.01
03:49:26|40880.01
03:49:27|40880.01
03:49:29|40880.
03:49:30|40880.
03:49:32|40880.
03:49:32|40880.
03:49:33|40880.
03:49:35|40880.01
03:49:35|40880.01
03:49:36|40880.01
03:49:37|40880.01
03:49:38|40880.01
03:49:40|40880.
03:49:41|40880.
03:49:42|40880.
03:49:43|40880.
03:49:43|40880.
03:49:44|40880.01
03:49:45|40880.
03:49:47|40880.
03:49:48|40880.01
03:49:49|40880.01
03:49:50|40880.
03:49:51|40880.
03:49:51|40880.
03:49:52|40880.
03:49:54|40880.01
03:49:55|40880.01
03:49:56|40880.01
03:49:56|40880.
03:49:57|40880.
03:49:58|40880.01
03:50:00|40880.01
03:50:01|40880.01
03:50:02|40880.01
03:50:03|40880.
03:50:03|40880.
03:50:05|40880.01
03:50:06|40880.01
03:50:06|40880.01
03:50:07|40880.01
03:50:09|40880.01
03:50:10|40880.
03:50:11|40880.
03:50:12|40880.
03:50:13|40880.
03:50:14|40880.
03:50:15|40880.
03:50:16|40880.
03:50:17|40880.
03:50:18|40880.
03:50:19|40880.
03:50:20|40880.
03:50:21|40880.
03:50:22|40880.
03:50:23|40880.
03:50:24|40880.
03:50:25|40880.
03:50:26|40880.
03:50:27|40880.
03:50:28|40880.
03:50:29|40880.01
03:50:30|40880.
03:50:32|40880.
03:50:33|40880.
03:50:34|40880.01
03:50:35|40880.01
03:50:37|40880.01
03:50:38|40880.01
03:50:39|40880.
03:50:40|40880.
03:50:40|40880.
03:50:42|40880.
03:50:42|40880.
03:50:44|40880.
03:50:45|40880.
03:50:46|40880.
03:50:46|40880.
03:50:48|40880.
03:50:49|40880.
03:50:50|40880.
03:50:51|40880.
03:50:52|40880.
03:50:53|40880.
03:50:54|40880.
03:50:55|40872.25
03:50:56|40872.22
03:50:57|40872.22
03:50:58|40872.22
03:50:59|40872.22
03:51:00|40872.22
03:51:01|40872.22
03:51:03|40872.22
03:51:03|40872.21
03:51:04|40872.21
03:51:05|40870.2
03:51:06|40870.2
03:51:07|40870.2
03:51:08|40870.2
03:51:10|40870.21
03:51:11|40870.21
03:51:12|40870.21
03:51:12|40870.21
03:51:14|40870.21
03:51:15|40870.15
03:51:15|40870.15
03:51:17|40870.15
03:51:18|40870.15
03:51:19|40870.12
03:51:20|40870.12
03:51:21|40870.12
03:51:22|40870.11
03:51:22|40870.11
03:51:24|40868.71
03:51:25|40868.71
03:51:25|40868.71
03:51:26|40868.71
03:51:28|40868.71
03:51:29|40868.71
03:51:30|40868.71
03:51:31|40868.71
03:51:32|40867.86
03:51:34|40867.86
03:51:34|40867.86
03:51:36|40865.96
03:51:36|40860.83
03:51:37|40860.82
03:51:38|40860.82
03:51:40|40860.82
03:51:41|40860.82
03:51:41|40860.83
03:51:42|40860.82
03:51:43|40860.83
03:51:45|40870.12
03:51:46|40880.36
03:51:47|40883.26
03:51:48|40883.26
03:51:49|40885.23
03:51:50|40885.23
03:51:51|40885.22
03:51:52|40880.81
03:51:53|40880.81
03:51:54|40880.81
03:51:55|40880.81
03:51:56|40880.81
03:51:57|40877.41
03:51:58|40877.41
03:51:59|40877.41
03:52:01|40877.41
03:52:01|40877.42
03:52:02|40877.41
03:52:03|40877.42
03:52:04|40880.44
03:52:06|40880.44
03:52:07|40880.45
03:52:08|40880.44
03:52:09|40880.44
03:52:10|40880.44
03:52:11|40880.44
03:52:12|40880.44
03:52:13|40880.44
03:52:14|40880.44
03:52:15|40880.44
03:52:16|40880.44
03:52:17|40880.44
03:52:18|40880.44
03:52:20|40880.44
03:52:20|40880.44
03:52:21|40880.44
03:52:22|40880.44
03:52:23|40880.44
03:52:24|40880.44
03:52:25|40880.45
03:52:26|40880.45
03:52:27|40880.44
03:52:28|40880.44
03:52:29|40880.44
03:52:30|40880.44
03:52:32|40880.44
03:52:33|40880.44
03:52:34|40880.44
03:52:36|40877.43
03:52:36|40877.43
03:52:37|40877.43
03:52:38|40877.42
03:52:39|40877.42
03:52:41|40877.42
03:52:42|40877.42
03:52:43|40875.14
03:52:44|40875.15
03:52:45|40875.14
03:52:46|40875.14
03:52:47|40875.14
03:52:48|40875.68
03:52:49|40875.68
03:52:50|40875.68
03:52:51|40875.68
03:52:51|40875.68
03:52:53|40875.68
03:52:54|40875.68
03:52:55|40875.68
03:52:56|40875.68
03:52:57|40875.68
03:52:58|40875.67
03:52:58|40875.67
03:52:59|40875.27
03:53:01|40868.56
03:53:02|40868.13
03:53:03|40868.13
03:53:04|40868.13
03:53:05|40869.35
03:53:06|40869.35
03:53:06|40869.35
03:53:08|40869.35
03:53:09|40869.35
03:53:10|40869.35
03:53:11|40869.35
03:53:11|40869.35
03:53:13|40869.35
03:53:14|40869.36
03:53:14|40869.36
03:53:15|40869.36
03:53:17|40869.36
03:53:18|40869.35
03:53:19|40869.36
03:53:20|40869.35
03:53:20|40865.96
03:53:22|40865.96
03:53:23|40865.96
03:53:24|40865.96
03:53:25|40865.96
03:53:26|40865.95
03:53:27|40865.95
03:53:28|40865.95
03:53:29|40865.95
03:53:30|40865.95
03:53:31|40865.95
03:53:32|40865.95
03:53:34|40865.95
03:53:35|40865.95
03:53:36|40865.95
03:53:37|40865.95
03:53:38|40865.95
03:53:39|40865.94
03:53:40|40865.94
03:53:41|40865.94
03:53:42|40864.36
03:53:43|40864.36
03:53:44|40864.36
03:53:46|40860.82
03:53:47|40860.82
03:53:48|40860.42
03:53:48|40860.42
03:53:50|40860.42
03:53:50|40860.43
03:53:51|40860.42
03:53:52|40860.42
03:53:53|40860.42
03:53:55|40860.42
03:53:55|40860.42
03:53:57|40860.43
03:53:58|40860.43
03:53:58|40860.43
03:53:59|40860.42
03:54:01|40867.22
03:54:02|40867.22
03:54:03|40873.99
03:54:03|40873.99
03:54:05|40873.99
03:54:06|40873.99
03:54:07|40873.99
03:54:08|40873.99
03:54:09|40874.
03:54:10|40873.99
03:54:11|40873.99
03:54:12|40873.81
03:54:13|40873.16
03:54:14|40873.16
03:54:15|40873.16
03:54:16|40869.76
03:54:17|40869.76
03:54:18|40869.76
03:54:19|40869.76
03:54:20|40869.76
03:54:21|40869.76
03:54:22|40869.76
03:54:23|40872.96
03:54:24|40872.96
03:54:25|40872.96
03:54:26|40872.96
03:54:27|40872.96
03:54:28|40865.17
03:54:29|40865.19
03:54:30|40865.18
03:54:31|40871.57
03:54:32|40871.57
03:54:33|40876.46
03:54:34|40880.11
03:54:36|40880.11
03:54:37|40880.11
03:54:38|40880.1
03:54:39|40877.87
03:54:40|40877.87
03:54:41|40877.87
03:54:43|40877.87
03:54:44|40875.81
03:54:45|40875.81
03:54:46|40875.81
03:54:47|40875.81
03:54:47|40875.79
03:54:49|40875.79
03:54:50|40875.79
03:54:51|40875.79
03:54:52|40875.79
03:54:53|40875.79
03:54:54|40874.09
03:54:54|40874.09
03:54:55|40874.08
03:54:57|40874.08
03:54:58|40874.08
03:54:59|40874.08
03:54:59|40874.08
03:55:01|40874.09
03:55:02|40874.08
03:55:03|40874.08
03:55:04|40875.79
03:55:05|40875.79
03:55:06|40875.79
03:55:07|40875.79
03:55:08|40875.79
03:55:09|40875.79
03:55:10|40875.79
03:55:11|40875.79
03:55:12|40875.79
03:55:13|40875.79
03:55:14|40882.5
03:55:15|40879.83
03:55:16|40879.83
03:55:17|40879.83
03:55:18|40879.82
03:55:19|40879.82
03:55:20|40879.83
03:55:21|40879.83
03:55:22|40879.82
03:55:23|40879.82
03:55:24|40879.82
03:55:25|40879.83
03:55:26|40879.82
03:55:27|40874.46
03:55:28|40874.46
03:55:29|40874.46
03:55:30|40874.46
03:55:31|40874.46
03:55:32|40874.46
03:55:33|40874.46
03:55:34|40874.47
03:55:36|40874.46
03:55:36|40874.46
03:55:38|40874.47
03:55:39|40874.46
03:55:40|40874.46
03:55:41|40874.46
03:55:42|40874.46
03:55:43|40874.46
03:55:44|40874.08
03:55:46|40869.77
03:55:47|40869.77
03:55:48|40869.76
03:55:49|40869.76
03:55:49|40869.77
03:55:51|40869.77
03:55:52|40869.77
03:55:53|40869.77
03:55:54|40869.77
03:55:55|40869.77
03:55:56|40869.76
03:55:58|40869.76
03:55:58|40869.76
03:55:59|40869.76
03:56:00|40867.55
03:56:02|40865.4
03:56:03|40867.55
03:56:03|40870.2
03:56:04|40871.26
03:56:05|40871.26
03:56:06|40871.26
03:56:08|40871.25
03:56:08|40871.25
03:56:10|40871.26
03:56:10|40871.25
03:56:11|40860.64
03:56:12|40860.63
03:56:14|40860.64
03:56:14|40860.63
03:56:16|40860.63
03:56:16|40860.63
03:56:18|40860.63
03:56:18|40860.63
03:56:19|40860.63
03:56:21|40860.63
03:56:22|40860.63
03:56:22|40860.63
03:56:23|40860.63
03:56:24|40860.63
03:56:26|40860.63
03:56:26|40860.63
03:56:27|40860.63
03:56:28|40860.63
03:56:29|40860.63
03:56:30|40860.63
03:56:31|40860.63
03:56:33|40860.63
03:56:33|40860.63
03:56:34|40860.63
03:56:35|40860.63
03:56:37|40860.63
03:56:39|40860.63
03:56:39|40860.63
03:56:41|40860.63
03:56:41|40860.63
03:56:43|40860.63
03:56:43|40860.63
03:56:44|40860.63
03:56:45|40860.
03:56:47|40860.
03:56:47|40860.01
03:56:49|40860.
03:56:49|40860.
03:56:50|40860.
03:56:52|40860.
03:56:52|40860.
03:56:54|40860.
03:56:55|40860.
03:56:56|40860.
03:56:57|40860.
03:56:58|40860.
03:56:59|40860.
03:57:00|40860.
03:57:01|40862.54
03:57:02|40865.33
03:57:03|40862.33
03:57:03|40862.33
03:57:05|40860.01
03:57:06|40862.97
03:57:07|40862.97
03:57:07|40876.27
03:57:09|40876.27
03:57:10|40876.27
03:57:11|40884.99
03:57:11|40884.99
03:57:13|40884.99
03:57:13|40884.99
03:57:15|40884.99
03:57:16|40884.99
03:57:17|40885.
03:57:17|40885.
03:57:19|40885.
03:57:20|40885.
03:57:21|40885.
03:57:22|40885.
03:57:23|40885.
03:57:24|40885.27
03:57:24|40885.28
03:57:26|40885.28
03:57:27|40885.28
03:57:28|40885.3
03:57:29|40886.49
03:57:30|40886.5
03:57:31|40886.5
03:57:32|40886.5
03:57:33|40887.48
03:57:34|40887.47
03:57:35|40887.48
03:57:36|40887.48
03:57:38|40887.47
03:57:39|40887.47
03:57:40|40892.2
03:57:41|40887.96
03:57:42|40887.47
03:57:43|40887.47
03:57:44|40887.47
03:57:45|40887.47
03:57:46|40887.47
03:57:47|40887.47
03:57:48|40887.47
03:57:49|40887.48
03:57:50|40887.48
03:57:50|40887.47
03:57:52|40887.47
03:57:52|40887.47
03:57:54|40887.47
03:57:55|40877.96
03:57:56|40877.96
03:57:57|40877.96
03:57:58|40877.96
03:57:59|40877.96
03:58:00|40876.91
03:58:01|40870.01
03:58:02|40872.7
03:58:03|40872.69
03:58:04|40872.69
03:58:05|40872.51
03:58:06|40872.51
03:58:07|40872.51
03:58:08|40872.51
03:58:10|40872.51
03:58:10|40871.28
03:58:11|40873.49
03:58:13|40873.49
03:58:14|40876.71
03:58:15|40876.71
03:58:15|40876.71
03:58:17|40873.5
03:58:18|40873.5
03:58:19|40873.5
03:58:19|40873.5
03:58:20|40873.5
03:58:22|40873.5
03:58:22|40873.51
03:58:23|40873.51
03:58:25|40873.5
03:58:26|40873.5
03:58:26|40873.5
03:58:27|40870.01
03:58:28|40870.01
03:58:29|40870.
03:58:31|40870.01
03:58:31|40870.01
03:58:33|40869.19
03:58:34|40869.19
03:58:35|40869.19
03:58:36|40869.19
03:58:36|40875.3
03:58:38|40875.3
03:58:40|40874.64
03:58:41|40874.64
03:58:42|40866.42
03:58:43|40866.42
03:58:44|40866.42
03:58:45|40866.42
03:58:46|40866.43
03:58:48|40866.43
03:58:48|40866.43
03:58:49|40866.43
03:58:50|40866.43
03:58:51|40866.43
03:58:53|40866.43
03:58:54|40866.43
03:58:54|40865.06
03:58:57|40860.66
03:58:57|40860.66
03:58:58|40860.64
03:58:59|40860.64
03:59:00|40860.64
03:59:01|40860.01
03:59:02|40860.01
03:59:03|40860.01
03:59:04|40860.01
03:59:05|40860.01
03:59:06|40851.01
03:59:07|40851.01
03:59:08|40851.
03:59:09|40851.
03:59:10|40851.
03:59:11|40851.
03:59:12|40850.57
03:59:13|40850.57
03:59:14|40850.57
03:59:15|40850.57
03:59:16|40845.48
03:59:17|40845.48
03:59:18|40845.49
03:59:19|40845.49
03:59:20|40845.49
03:59:21|40849.08
03:59:22|40849.08
03:59:23|40849.08
03:59:24|40849.09
03:59:25|40849.08
03:59:26|40849.08
03:59:27|40849.08
03:59:28|40849.08
03:59:29|40849.08
03:59:30|40849.08
03:59:31|40849.08
03:59:33|40849.08
03:59:33|40849.08
03:59:34|40849.08
03:59:35|40849.08
03:59:36|40849.08
03:59:37|40849.08
03:59:39|40849.08
03:59:39|40849.08
03:59:41|40849.08
03:59:42|40849.08
03:59:43|40849.08
03:59:43|40849.08
03:59:45|40849.08
03:59:45|40849.09
03:59:47|40849.09
03:59:48|40849.09
03:59:49|40850.
03:59:50|40856.23
03:59:51|40856.23
03:59:52|40856.23
03:59:54|40856.22
03:59:55|40856.22
03:59:56|40856.22
03:59:58|40856.22
03:59:58|40849.21
03:59:59|40849.21
04:00:00|40849.21
04:00:01|40855.51
04:00:02|40852.32
04:00:03|40852.32
04:00:05|40852.32
04:00:05|40852.32
04:00:07|40852.32
04:00:07|40852.33
04:00:09|40855.93
04:00:09|40855.92
04:00:10|40855.91
04:00:11|40855.91
04:00:12|40855.91
04:00:14|40855.9
04:00:14|40854.43
04:00:15|40848.13
04:00:16|40848.13
04:00:17|40848.14
04:00:19|40848.14
04:00:20|40848.13
04:00:21|40848.13
04:00:22|40848.13
04:00:22|40848.13
04:00:23|40848.13
04:00:25|40848.13
04:00:26|40848.13
04:00:27|40845.76
04:00:28|40845.35
04:00:29|40845.36
04:00:30|40845.36
04:00:31|40847.64
04:00:32|40845.4
04:00:33|40842.67
04:00:34|40842.67
04:00:35|40842.66
04:00:36|40842.66
04:00:37|40842.66
04:00:38|40842.66
04:00:39|40842.66
04:00:40|40842.66
04:00:40|40842.66
04:00:42|40842.62
04:00:43|40842.62
04:00:44|40842.62
04:00:45|40842.45
04:00:46|40842.45
04:00:47|40842.45
04:00:48|40842.46
04:00:49|40842.46
04:00:50|40842.45
04:00:51|40841.78
04:00:52|40841.78
04:00:54|40833.47
04:00:54|40833.34
04:00:55|40833.34
04:00:56|40833.34
04:00:57|40833.3
04:00:58|40825.02
04:00:59|40824.65
04:01:00|40824.65
04:01:01|40824.65
04:01:02|40826.27
04:01:03|40832.07
04:01:04|40832.07
04:01:06|40833.33
04:01:07|40834.94
04:01:07|40834.5
04:01:08|40834.5
04:01:09|40834.5
04:01:10|40834.5
04:01:12|40834.5
04:01:12|40834.51
04:01:13|40831.26
04:01:15|40831.26
04:01:15|40831.26
04:01:16|40831.26
04:01:17|40831.26
04:01:18|40831.26
04:01:20|40831.26
04:01:20|40831.26
04:01:21|40831.26
04:01:23|40831.26
04:01:24|40831.25
04:01:24|40831.26
04:01:26|40831.26
04:01:27|40831.26
04:01:27|40831.26
04:01:29|40837.42
04:01:29|40837.42
04:01:30|40837.42
04:01:31|40837.43
04:01:33|40837.43
04:01:33|40837.43
04:01:34|40837.42
04:01:35|40837.42
04:01:36|40837.42
04:01:37|40837.42
04:01:38|40833.23
04:01:39|40833.26
04:01:41|40833.27
04:01:42|40833.27
04:01:43|40833.27
04:01:44|40833.27
04:01:45|40833.26
04:01:47|40833.25
04:01:48|40829.26
04:01:49|40829.26
04:01:50|40824.64
04:01:50|40824.64
04:01:52|40824.64
04:01:52|40824.65
04:01:54|40820.04
04:01:54|40821.17
04:01:56|40824.64
04:01:56|40824.64
04:01:57|40824.64
04:01:59|40824.64
04:01:59|40824.64
04:02:00|40824.64
04:02:02|40824.64
04:02:03|40831.25
04:02:04|40839.15
04:02:05|40839.15
04:02:06|40839.15
04:02:07|40839.15
04:02:08|40839.15
04:02:09|40838.97
04:02:10|40838.97
04:02:11|40838.97
04:02:12|40838.96
04:02:13|40838.96
04:02:14|40838.96
04:02:15|40838.96
04:02:16|40839.13
04:02:17|40839.13
04:02:18|40839.15
04:02:19|40839.15
04:02:20|40839.15
04:02:21|40839.15
04:02:22|40840.
04:02:23|40842.62
04:02:24|40842.61
04:02:25|40842.61
04:02:26|40850.
04:02:27|40853.24
04:02:28|40853.24
04:02:29|40853.42
04:02:30|40853.42
04:02:31|40853.42
04:02:32|40860.
04:02:33|40863.61
04:02:34|40863.62
04:02:35|40863.62
04:02:36|40868.95
04:02:37|40868.95
04:02:38|40868.95
04:02:39|40868.95
04:02:40|40873.54
04:02:42|40873.55
04:02:43|40873.55
04:02:44|40873.55
04:02:45|40877.74
04:02:46|40879.81
04:02:47|40879.81
04:02:49|40870.41
04:02:49|40870.41
04:02:51|40870.42
04:02:51|40870.41
04:02:52|40873.95
04:02:53|40871.98
04:02:54|40871.98
04:02:55|40871.98
04:02:56|40871.98
04:02:58|40871.98
04:02:59|40871.76
04:03:00|40880.
04:03:00|40880.02
04:03:02|40880.02
04:03:03|40865.15
04:03:03|40806.48
04:03:04|40817.82
04:03:06|40832.85
04:03:07|40827.94
04:03:07|40827.94
04:03:09|40827.94
04:03:09|40827.95
04:03:11|40827.94
04:03:12|40822.41
04:03:13|40819.3
04:03:14|40819.29
04:03:15|40817.23
04:03:16|40818.96
04:03:17|40823.35
04:03:18|40828.62
04:03:19|40827.27
04:03:20|40825.37
04:03:21|40825.37
04:03:22|40822.89
04:03:23|40822.9
04:03:24|40828.56
04:03:25|40828.55
04:03:26|40832.59
04:03:27|40836.34
04:03:28|40803.23
04:03:29|40814.01
04:03:30|40807.89
04:03:31|40794.
04:03:32|40794.79
04:03:33|40794.79
04:03:34|40794.8
04:03:35|40790.38
04:03:36|40790.38
04:03:37|40796.74
04:03:38|40796.75
04:03:39|40790.69
04:03:40|40790.69
04:03:41|40785.8
04:03:42|40783.87
04:03:43|40788.57
04:03:45|40796.58
04:03:46|40796.58
04:03:47|40796.58
04:03:48|40796.58
04:03:50|40796.75
04:03:50|40796.75
04:03:51|40796.74
04:03:52|40796.75
04:03:53|40796.4
04:03:55|40796.4
04:03:56|40792.87
04:03:57|40792.87
04:03:58|40792.87
04:03:58|40792.87
04:04:00|40792.87
04:04:01|40792.87
04:04:02|40792.87
04:04:03|40792.87
04:04:04|40792.87
04:04:05|40795.98
04:04:06|40795.98
04:04:07|40795.98
04:04:08|40795.99
04:04:09|40795.98
04:04:10|40795.98
04:04:11|40795.99
04:04:13|40795.98
04:04:13|40792.87
04:04:14|40783.22
04:04:15|40783.22
04:04:16|40783.22
04:04:17|40783.22
04:04:18|40781.25
04:04:19|40780.9
04:04:20|40780.27
04:04:22|40779.52
04:04:22|40778.07
04:04:23|40791.46
04:04:24|40791.46
04:04:25|40791.45
04:04:27|40791.45
04:04:27|40791.45
04:04:28|40791.45
04:04:30|40791.45
04:04:30|40791.45
04:04:32|40791.45
04:04:32|40791.45
04:04:33|40791.45
04:04:34|40791.45
04:04:35|40791.46
04:04:37|40791.27
04:04:37|40791.25
04:04:39|40791.25
04:04:39|40791.25
04:04:40|40791.25
04:04:41|40802.35
04:04:43|40798.49
04:04:44|40791.93
04:04:45|40791.93
04:04:46|40791.93
04:04:47|40791.93
04:04:48|40791.59
04:04:49|40791.59
04:04:51|40791.58
04:04:51|40788.39
04:04:52|40791.45
04:04:53|40791.44
04:04:55|40784.27
04:04:55|40784.27
04:04:57|40784.27
04:04:58|40784.26
04:04:59|40784.26
04:05:00|40784.27
04:05:01|40784.27
04:05:02|40784.27
04:05:03|40784.26
04:05:04|40784.26
04:05:05|40771.64
04:05:06|40766.97
04:05:07|40775.25
04:05:08|40772.11
04:05:09|40772.11
04:05:11|40773.68
04:05:12|40773.68
04:05:12|40773.68
04:05:13|40773.68
04:05:14|40773.68
04:05:16|40773.67
04:05:16|40775.74
04:05:18|40775.74
04:05:18|40790.
04:05:19|40790.
04:05:20|40790.18
04:05:21|40790.18
04:05:22|40790.18
04:05:23|40790.17
04:05:25|40790.17
04:05:25|40790.17
04:05:26|40790.17
04:05:27|40790.17
04:05:28|40790.17
04:05:30|40790.17
04:05:31|40790.17
04:05:32|40785.05
04:05:33|40791.26
04:05:34|40789.42
04:05:35|40789.42
04:05:37|40779.14
04:05:38|40777.77
04:05:39|40777.77
04:05:40|40775.74
04:05:41|40775.74
04:05:42|40775.74
04:05:42|40775.74
04:05:44|40775.74
04:05:44|40770.02
04:05:46|40770.2
04:05:47|40735.55
04:05:49|40751.81
04:05:49|40751.82
04:05:50|40751.82
04:05:51|40751.81
04:05:53|40748.24
04:05:54|40748.24
04:05:56|40751.76
04:05:57|40751.76
04:05:58|40763.82
04:05:59|40762.69
04:05:59|40769.99
04:06:00|40769.99
04:06:01|40769.99
04:06:03|40770.02
04:06:04|40770.02
04:06:04|40770.02
04:06:05|40777.14
04:06:06|40777.15
04:06:07|40777.15
04:06:09|40777.15
04:06:09|40777.14
04:06:10|40777.15
04:06:11|40777.15
04:06:13|40777.15
04:06:13|40777.14
04:06:15|40777.14
04:06:16|40777.14
04:06:16|40777.15
04:06:18|40777.15
04:06:18|40772.49
04:06:19|40774.26
04:06:20|40774.26
04:06:21|40774.26
04:06:22|40768.83
04:06:23|40768.83
04:06:25|40769.01
04:06:25|40774.52
04:06:26|40780.55
04:06:28|40776.82
04:06:29|40769.
04:06:29|40769.
04:06:30|40769.
04:06:31|40770.71
04:06:32|40770.71
04:06:33|40770.71
04:06:35|40770.71
04:06:36|40770.71
04:06:37|40770.71
04:06:37|40773.18
04:06:39|40774.2
04:06:40|40774.19
04:06:41|40774.2
04:06:42|40774.2
04:06:43|40774.2
04:06:43|40774.2
04:06:44|40774.2
04:06:46|40774.64
04:06:48|40774.64
04:06:49|40774.64
04:06:50|40774.64
04:06:52|40774.9
04:06:52|40781.03
04:06:53|40788.25
04:06:54|40788.25
04:06:56|40788.25
04:06:57|40788.26
04:06:58|40793.75
04:07:00|40797.71
04:07:00|40798.92
04:07:01|40798.92
04:07:02|40798.92
04:07:03|40798.92
04:07:04|40798.91
04:07:05|40798.92
04:07:06|40798.91
04:07:07|40798.91
04:07:08|40798.91
04:07:09|40798.92
04:07:10|40798.92
04:07:11|40798.92
04:07:13|40800.53
04:07:13|40800.53
04:07:15|40800.53
04:07:16|40800.52
04:07:16|40800.52
04:07:17|40800.52
04:07:19|40807.24
04:07:19|40805.09
04:07:21|40805.08
04:07:22|40805.09
04:07:22|40805.09
04:07:24|40805.08
04:07:25|40805.09
04:07:26|40803.68
04:07:27|40803.68
04:07:28|40803.68
04:07:29|40803.68
04:07:30|40803.68
04:07:31|40803.68
04:07:31|40803.68
04:07:33|40805.96
04:07:34|40805.96
04:07:35|40805.96
04:07:36|40807.64
04:07:37|40807.64
04:07:38|40807.64
04:07:39|40807.64
04:07:40|40807.64
04:07:41|40807.64
04:07:42|40807.64
04:07:43|40807.64
04:07:44|40807.64
04:07:45|40803.17
04:07:46|40807.64
04:07:48|40803.15
04:07:49|40803.16
04:07:49|40803.16
04:07:51|40800.01
04:07:52|40800.01
04:07:52|40800.01
04:07:54|40800.01
04:07:55|40803.17
04:07:56|40798.37
04:07:58|40791.86
04:07:58|40791.86
04:07:59|40791.86
04:08:00|40791.86
04:08:01|40797.89
04:08:02|40797.89
04:08:04|40797.89
04:08:04|40797.88
04:08:05|40796.33
04:08:06|40796.33
04:08:08|40796.33
04:08:09|40796.33
04:08:10|40796.32
04:08:11|40796.32
04:08:11|40796.33
04:08:13|40797.79
04:08:14|40797.78
04:08:15|40797.79
04:08:16|40797.79
04:08:17|40797.79
04:08:18|40797.79
04:08:19|40797.88
04:08:20|40797.89
04:08:21|40801.05
04:08:23|40804.92
04:08:23|40805.9
04:08:25|40805.9
04:08:26|40805.9
04:08:27|40806.13
04:08:28|40806.31
04:08:29|40806.31
04:08:30|40806.31
04:08:30|40807.64
04:08:31|40807.63
04:08:33|40807.63
04:08:34|40807.63
04:08:35|40809.78
04:08:35|40809.8
04:08:37|40814.26
04:08:38|40814.25
04:08:39|40814.25
04:08:40|40814.25
04:08:40|40814.25
04:08:41|40814.25
04:08:42|40814.25
04:08:44|40815.38
04:08:45|40816.98
04:08:46|40816.97
04:08:47|40816.98
04:08:48|40816.98
04:08:50|40816.98
04:08:50|40816.98
04:08:52|40816.98
04:08:53|40814.25
04:08:54|40818.18
04:08:55|40818.19
04:08:56|40818.2
04:08:57|40818.2
04:08:58|40818.2
04:08:59|40818.2
04:09:00|40818.2
04:09:02|40816.98
04:09:03|40816.98
04:09:03|40816.98
04:09:04|40814.31
04:09:06|40814.31
04:09:06|40814.32
04:09:08|40814.32
04:09:09|40814.32
04:09:10|40814.32
04:09:11|40814.32
04:09:12|40814.32
04:09:13|40814.32
04:09:14|40814.31
04:09:15|40814.31
04:09:16|40814.32
04:09:17|40814.32
04:09:18|40814.32
04:09:19|40814.33
04:09:20|40814.33
04:09:21|40814.33
04:09:22|40814.34
04:09:23|40814.07
04:09:24|40810.
04:09:25|40804.9
04:09:26|40804.9
04:09:27|40804.9
04:09:28|40804.9
04:09:29|40804.9
04:09:30|40804.9
04:09:31|40804.9
04:09:32|40804.9
04:09:33|40804.9
04:09:34|40804.91
04:09:35|40804.91
04:09:36|40804.9
04:09:37|40804.9
04:09:38|40804.9
04:09:39|40804.9
04:09:40|40804.9
04:09:41|40804.73
04:09:42|40802.46
04:09:43|40802.45
04:09:44|40801.69
04:09:45|40801.44
04:09:46|40801.44
04:09:47|40801.44
04:09:48|40801.44
04:09:50|40800.
04:09:50|40797.23
04:09:51|40797.23
04:09:53|40797.22
04:09:54|40797.22
04:09:55|40797.22
04:09:56|40797.22
04:09:57|40797.22
04:09:58|40797.22
04:09:59|40797.21
04:10:00|40797.22
04:10:01|40797.22
04:10:02|40797.22
04:10:03|40797.22
04:10:04|40797.22
04:10:05|40797.22
04:10:06|40797.22
04:10:07|40801.44
04:10:08|40801.44
04:10:09|40817.28
04:10:10|40817.28
04:10:11|40817.28
04:10:12|40817.28
04:10:13|40817.28
04:10:14|40817.28
04:10:15|40817.28
04:10:16|40817.28
04:10:17|40817.27
04:10:18|40817.27
04:10:19|40817.27
04:10:20|40817.27
04:10:21|40817.27
04:10:23|40817.28
04:10:24|40817.28
04:10:25|40817.28
04:10:26|40817.27
04:10:27|40817.27
04:10:28|40817.27
04:10:28|40817.28
04:10:30|40817.28
04:10:31|40817.28
04:10:32|40818.46
04:10:33|40821.41
04:10:34|40821.41
04:10:35|40821.42
04:10:35|40821.42
04:10:37|40821.42
04:10:38|40821.41
04:10:39|40821.42
04:10:40|40821.42
04:10:41|40821.42
04:10:42|40820.73
04:10:42|40818.56
04:10:44|40818.56
04:10:45|40818.56
04:10:46|40818.55
04:10:47|40817.28
04:10:48|40817.28
04:10:49|40817.28
04:10:50|40817.28
04:10:51|40817.28
04:10:53|40817.28
04:10:53|40817.28
04:10:55|40817.28
04:10:56|40817.29
04:10:57|40817.29
04:10:58|40817.29
04:10:59|40817.29
04:11:00|40817.29
04:11:01|40805.69
04:11:03|40805.69
04:11:03|40805.69
04:11:04|40804.02
04:11:06|40804.02
04:11:06|40804.02
04:11:07|40804.03
04:11:08|40804.03
04:11:09|40804.02
04:11:10|40804.02
04:11:11|40804.02
04:11:12|40804.02
04:11:13|40803.19
04:11:14|40800.01
04:11:16|40802.41
04:11:17|40802.77
04:11:18|40802.76
04:11:19|40802.76
04:11:20|40802.76
04:11:21|40802.76
04:11:22|40802.77
04:11:23|40802.77
04:11:24|40802.77
04:11:25|40802.77
04:11:25|40805.87
04:11:27|40805.87
04:11:28|40805.87
04:11:29|40810.05
04:11:30|40810.04
04:11:31|40810.04
04:11:32|40810.05
04:11:33|40810.05
04:11:34|40810.04
04:11:35|40810.05
04:11:36|40810.05
04:11:37|40810.05
04:11:38|40810.05
04:11:39|40810.25
04:11:40|40810.25
04:11:41|40812.84
04:11:42|40810.24
04:11:43|40810.24
04:11:44|40810.24
04:11:45|40810.24
04:11:46|40810.24
04:11:47|40810.24
04:11:48|40810.24
04:11:49|40810.25
04:11:50|40810.25
04:11:52|40810.25
04:11:53|40810.24
04:11:54|40810.24
04:11:55|40810.25
04:11:56|40810.25
04:11:57|40810.24
04:11:58|40810.24
04:11:59|40810.24
04:12:00|40807.77
04:12:01|40807.77
04:12:02|40809.47
04:12:03|40809.47
04:12:04|40809.47
04:12:05|40809.47
04:12:06|40809.47
04:12:07|40809.47
04:12:08|40809.47
04:12:09|40809.47
04:12:10|40809.47
04:12:11|40809.47
04:12:12|40809.47
04:12:13|40809.47
04:12:14|40809.47
04:12:16|40810.24
04:12:16|40810.24
04:12:17|40810.24
04:12:18|40810.24
04:12:20|40810.24
04:12:20|40810.24
04:12:21|40810.25
04:12:22|40816.83
04:12:23|40814.
04:12:24|40814.
04:12:25|40813.99
04:12:26|40813.99
04:12:27|40813.99
04:12:28|40813.99
04:12:29|40813.99
04:12:30|40813.99
04:12:31|40813.99
04:12:32|40804.02
04:12:33|40804.02
04:12:34|40801.97
04:12:35|40801.97
04:12:37|40802.72
04:12:37|40802.73
04:12:38|40802.72
04:12:40|40802.72
04:12:41|40802.72
04:12:41|40802.73
04:12:42|40804.21
04:12:43|40804.21
04:12:45|40804.21
04:12:45|40804.21
04:12:46|40806.57
04:12:48|40806.57
04:12:48|40806.57
04:12:49|40806.57
04:12:50|40806.57
04:12:52|40806.57
04:12:53|40806.57
04:12:54|40806.58
04:12:55|40806.57
04:12:56|40806.57
04:12:57|40806.57
04:12:58|40806.57
04:13:00|40806.57
04:13:00|40806.57
04:13:01|40806.57
04:13:02|40806.
04:13:04|40806.
04:13:04|40806.
04:13:05|40806.
04:13:06|40801.14
04:13:08|40802.19
04:13:09|40802.19
04:13:10|40802.19
04:13:11|40802.19
04:13:12|40802.2
04:13:13|40802.2
04:13:14|40805.32
04:13:15|40805.32
04:13:16|40805.32
04:13:17|40805.32
04:13:18|40805.32
04:13:19|40805.33
04:13:20|40805.33
04:13:21|40805.33
04:13:22|40806.58
04:13:23|40806.58
04:13:24|40806.58
04:13:26|40806.58
04:13:26|40806.57
04:13:27|40806.57
04:13:28|40806.57
04:13:29|40806.57
04:13:30|40806.58
04:13:31|40806.57
04:13:32|40806.57
04:13:33|40806.58
04:13:35|40806.57
04:13:35|40806.57
04:13:36|40801.13
04:13:37|40801.13
04:13:39|40801.13
04:13:40|40802.28
04:13:41|40807.25
04:13:41|40807.25
04:13:43|40807.25
04:13:43|40807.26
04:13:44|40807.26
04:13:46|40809.47
04:13:47|40813.34
04:13:48|40813.34
04:13:48|40813.33
04:13:49|40813.33
04:13:51|40813.33
04:13:52|40813.33
04:13:52|40813.33
04:13:54|40813.33
04:13:55|40816.51
04:13:55|40816.51
04:13:57|40816.51
04:13:58|40816.51
04:13:59|40816.52
04:14:01|40816.52
04:14:01|40816.52
04:14:02|40816.51
04:14:03|40816.51
04:14:04|40816.51
04:14:05|40816.52
04:14:06|40816.52
04:14:07|40816.52
04:14:08|40816.51
04:14:09|40816.51
04:14:10|40816.51
04:14:11|40816.52
04:14:13|40816.52
04:14:13|40816.52
04:14:15|40816.51
04:14:15|40816.52
04:14:17|40816.52
04:14:18|40817.05
04:14:19|40817.05
04:14:20|40817.05
04:14:20|40817.07
04:14:21|40817.09
04:14:23|40817.09
04:14:23|40817.09
04:14:25|40817.9
04:14:25|40820.81
04:14:27|40820.81
04:14:28|40820.8
04:14:28|40820.8
04:14:29|40820.8
04:14:30|40820.8
04:14:31|40820.8
04:14:33|40820.81
04:14:34|40820.8
04:14:35|40820.8
04:14:36|40820.8
04:14:36|40820.8
04:14:38|40820.8
04:14:38|40820.8
04:14:39|40820.8
04:14:40|40820.8
04:14:41|40820.8
04:14:43|40820.8
04:14:43|40820.8
04:14:44|40820.81
04:14:46|40820.8
04:14:47|40820.81
04:14:47|40820.8
04:14:48|40829.82
04:14:49|40829.82
04:14:50|40829.82
04:14:52|40835.32
04:14:53|40834.74
04:14:54|40833.29
04:14:55|40829.82
04:14:57|40829.82
04:14:58|40829.82
04:14:59|40822.24
04:15:00|40822.25
04:15:01|40818.16
04:15:02|40818.16
04:15:03|40818.34
04:15:04|40841.3
04:15:05|40841.3
04:15:07|40841.3
04:15:08|40841.3
04:15:09|40842.43
04:15:10|40843.42
04:15:10|40843.42
04:15:11|40843.42
04:15:13|40843.42
04:15:13|40843.42
04:15:14|40843.42
04:15:16|40843.42
04:15:17|40843.43
04:15:18|40847.8
04:15:18|40847.79
04:15:20|40847.8
04:15:21|40847.8
04:15:22|40847.8
04:15:23|40847.8
04:15:23|40847.88
04:15:25|40847.89
04:15:26|40847.88
04:15:27|40844.95
04:15:28|40844.16
04:15:29|40844.16
04:15:30|40844.16
04:15:30|40844.16
04:15:32|40844.16
04:15:33|40844.16
04:15:34|40844.16
04:15:35|40844.16
04:15:36|40844.13
04:15:37|40844.12
04:15:38|40844.12
04:15:39|40844.12
04:15:40|40844.12
04:15:41|40844.12
04:15:42|40844.12
04:15:43|40844.12
04:15:43|40844.12
04:15:44|40844.12
04:15:46|40844.12
04:15:47|40844.12
04:15:48|40844.13
04:15:49|40844.13
04:15:50|40844.12
04:15:51|40844.12
04:15:51|40847.87
04:15:53|40847.88
04:15:53|40847.87
04:15:55|40847.88
04:15:56|40849.23
04:15:57|40849.23
04:15:59|40849.23
04:16:00|40849.23
04:16:01|40849.23
04:16:02|40849.24
04:16:03|40849.24
04:16:04|40849.24
04:16:05|40849.24
04:16:06|40849.23
04:16:07|40849.24
04:16:08|40849.24
04:16:09|40849.24
04:16:10|40849.24
04:16:11|40849.24
04:16:12|40849.24
04:16:13|40849.24
04:16:14|40849.24
04:16:15|40849.24
04:16:16|40849.24
04:16:17|40849.23
04:16:18|40849.23
04:16:20|40849.23
04:16:20|40849.23
04:16:21|40849.23
04:16:22|40849.23
04:16:23|40849.23
04:16:24|40849.23
04:16:25|40849.23
04:16:26|40849.25
04:16:28|40849.25
04:16:29|40849.25
04:16:29|40849.25
04:16:31|40849.26
04:16:31|40849.26
04:16:33|40844.13
04:16:34|40839.6
04:16:34|40839.59
04:16:36|40839.59
04:16:37|40839.6
04:16:38|40839.6
04:16:38|40839.6
04:16:39|40842.91
04:16:41|40842.91
04:16:41|40842.91
04:16:43|40845.11
04:16:43|40845.11
04:16:44|40845.11
04:16:45|40845.11
04:16:46|40845.11
04:16:47|40845.11
04:16:48|40845.11
04:16:49|40845.11
04:16:51|40845.11
04:16:52|40845.11
04:16:53|40845.11
04:16:54|40845.11
04:16:55|40845.12
04:16:56|40845.11
04:16:58|40831.1
04:16:58|40831.1
04:17:00|40833.68
04:17:01|40833.67
04:17:02|40833.67
04:17:03|40833.67
04:17:04|40833.67
04:17:05|40833.67
04:17:05|40833.67
04:17:06|40833.68
04:17:08|40833.68
04:17:08|40833.68
04:17:10|40833.68
04:17:11|40834.38
04:17:12|40834.38
04:17:12|40835.82
04:17:14|40835.82
04:17:14|40835.82
04:17:15|40835.82
04:17:17|40835.82
04:17:18|40842.66
04:17:18|40842.66
04:17:20|40842.67
04:17:21|40842.67
04:17:22|40842.67
04:17:23|40842.67
04:17:23|40842.67
04:17:25|40842.67
04:17:26|40842.66
04:17:26|40842.67
04:17:27|40839.58
04:17:29|40833.66
04:17:30|40833.66
04:17:30|40833.66
04:17:32|40833.66
04:17:33|40833.66
04:17:33|40833.66
04:17:35|40833.66
04:17:35|40833.65
04:17:37|40833.65
04:17:37|40833.66
04:17:39|40830.11
04:17:40|40830.
04:17:41|40828.73
04:17:41|40814.43
04:17:43|40810.01
04:17:44|40810.01
04:17:44|40809.24
04:17:46|40809.23
04:17:47|40809.23
04:17:48|40809.22
04:17:48|40810.01
04:17:50|40816.03
04:17:51|40816.02
04:17:51|40816.02
04:17:53|40816.02
04:17:54|40816.02
04:17:54|40816.03
04:17:56|40816.03
04:17:57|40816.03
04:17:59|40817.18
04:18:00|40817.18
04:18:01|40817.18
04:18:02|40817.18
04:18:03|40817.18
04:18:03|40817.18
04:18:05|40817.18
04:18:06|40812.86
04:18:08|40812.86
04:18:09|40812.86
04:18:09|40812.86
04:18:10|40816.97
04:18:11|40816.11
04:18:12|40816.11
04:18:14|40816.11
04:18:15|40812.89
04:18:16|40812.89
04:18:17|40812.89
04:18:18|40812.89
04:18:19|40812.89
04:18:20|40810.4
04:18:21|40810.4
04:18:22|40810.4
04:18:23|40810.41
04:18:24|40810.4
04:18:25|40810.4
04:18:26|40810.41
04:18:26|40810.4
04:18:28|40810.4
04:18:29|40810.4
04:18:30|40810.
04:18:31|40807.65
04:18:32|40807.65
04:18:32|40806.13
04:18:34|40806.13
04:18:35|40806.13
04:18:36|40806.13
04:18:38|40806.08
04:18:38|40806.08
04:18:39|40806.07
04:18:40|40806.07
04:18:41|40806.07
04:18:42|40806.07
04:18:43|40806.06
04:18:44|40806.07
04:18:45|40806.06
04:18:46|40806.06
04:18:47|40806.06
04:18:48|40806.07
04:18:49|40800.
04:18:50|40797.22
04:18:51|40797.22
04:18:52|40797.22
04:18:53|40797.22
04:18:54|40797.22
04:18:55|40797.21
04:18:56|40797.04
04:18:58|40797.04
04:18:58|40797.04
04:18:59|40797.04
04:19:01|40797.04
04:19:02|40797.04
04:19:04|40797.04
04:19:05|40797.03
04:19:06|40797.04
04:19:07|40797.04
04:19:08|40790.93
04:19:09|40784.01
04:19:10|40781.75
04:19:11|40781.75
04:19:12|40781.75
04:19:14|40781.75
04:19:14|40781.74
04:19:15|40781.72
04:19:16|40781.64
04:19:18|40791.03
04:19:18|40791.03
04:19:19|40792.77
04:19:21|40792.77
04:19:22|40792.76
04:19:23|40792.76
04:19:23|40792.77
04:19:24|40792.76
04:19:25|40792.76
04:19:26|40792.76
04:19:27|40791.71
04:19:29|40791.71
04:19:29|40791.71
04:19:31|40791.71
04:19:31|40791.72
04:19:32|40793.16
04:19:34|40793.16
04:19:35|40793.16
04:19:36|40793.16
04:19:36|40793.16
04:19:38|40795.54
04:19:38|40795.54
04:19:39|40804.51
04:19:40|40805.05
04:19:42|40806.08
04:19:43|40806.07
04:19:43|40806.07
04:19:45|40806.08
04:19:45|40806.08
04:19:46|40806.08
04:19:47|40806.08
04:19:48|40801.
04:19:49|40801.
04:19:50|40801.
04:19:51|40801.
04:19:52|40801.
04:19:53|40793.17
04:19:54|40793.17
04:19:56|40793.17
04:19:56|40793.17
04:19:57|40793.17
04:19:59|40793.17
04:20:00|40793.17
04:20:01|40793.16
04:20:02|40787.48
04:20:04|40786.01
04:20:04|40786.01
04:20:05|40785.71
04:20:06|40785.71
04:20:07|40785.71
04:20:08|40781.41
04:20:09|40781.42
04:20:11|40781.42
04:20:12|40781.42
04:20:13|40781.41
04:20:13|40781.42
04:20:14|40781.41
04:20:16|40781.42
04:20:17|40781.41
04:20:17|40781.41
04:20:19|40781.41
04:20:20|40781.41
04:20:20|40781.41
04:20:22|40781.41
04:20:23|40781.41
04:20:24|40780.01
04:20:24|40780.
04:20:25|40780.
04:20:27|40777.78
04:20:27|40777.78
04:20:29|40777.78
04:20:30|40777.78
04:20:30|40776.21
04:20:32|40776.21
04:20:33|40776.21
04:20:33|40776.21
04:20:35|40776.21
04:20:36|40776.2
04:20:37|40770.
04:20:38|40768.7
04:20:39|40768.7
04:20:39|40771.8
04:20:41|40771.8
04:20:42|40771.98
04:20:43|40771.98
04:20:44|40771.98
04:20:45|40775.
04:20:46|40775.
04:20:47|40775.
04:20:48|40775.
04:20:49|40775.01
04:20:50|40775.01
04:20:51|40775.01
04:20:52|40775.01
04:20:53|40775.01
04:20:54|40775.01
04:20:55|40775.01
04:20:56|40776.95
04:20:57|40776.95
04:20:58|40776.96
04:20:59|40776.96
04:21:00|40776.95
04:21:01|40776.95
04:21:02|40776.95
04:21:03|40776.95
04:21:04|40776.95
04:21:06|40776.95
04:21:06|40776.95
04:21:07|40776.95
04:21:08|40782.13
04:21:10|40782.13
04:21:10|40782.13
04:21:11|40782.12
04:21:12|40782.12
04:21:14|40782.12
04:21:15|40782.13
04:21:17|40782.13
04:21:17|40782.13
04:21:18|40782.13
04:21:19|40782.12
04:21:21|40782.13
04:21:22|40782.13
04:21:23|40782.13
04:21:24|40782.13
04:21:25|40782.13
04:21:26|40782.13
04:21:27|40782.13
04:21:28|40782.12
04:21:29|40782.12
04:21:30|40790.8
04:21:31|40790.8
04:21:32|40793.48
04:21:33|40793.48
04:21:34|40793.48
04:21:35|40793.48
04:21:37|40793.48
04:21:37|40793.48
04:21:38|40793.48
04:21:39|40793.3
04:21:40|40792.84
04:21:41|40792.84
04:21:42|40792.84
04:21:43|40792.84
04:21:44|40792.84
04:21:45|40792.84
04:21:46|40792.84
04:21:48|40791.21
04:21:48|40791.21
04:21:50|40791.21
04:21:51|40791.21
04:21:52|40791.21
04:21:53|40791.22
04:21:53|40791.22
04:21:55|40791.22
04:21:56|40791.88
04:21:57|40791.88
04:21:58|40791.88
04:21:59|40791.88
04:22:00|40792.63
04:22:01|40792.63
04:22:03|40792.63
04:22:04|40792.63
04:22:05|40792.64
04:22:06|40793.49
04:22:08|40795.32
04:22:08|40795.33
04:22:09|40795.96
04:22:10|40795.97
04:22:11|40795.96
04:22:12|40795.96
04:22:13|40795.96
04:22:14|40795.97
04:22:15|40795.96
04:22:16|40795.96
04:22:17|40795.96
04:22:18|40795.96
04:22:20|40800.76
04:22:20|40800.76
04:22:21|40802.87
04:22:22|40809.98
04:22:23|40809.98
04:22:24|40813.2
04:22:25|40813.2
04:22:26|40813.2
04:22:27|40813.2
04:22:28|40813.03
04:22:29|40813.03
04:22:30|40813.03
04:22:31|40813.03
04:22:32|40816.04
04:22:33|40816.04
04:22:34|40816.04
04:22:35|40816.04
04:22:36|40818.18
04:22:37|40823.92
04:22:38|40823.92
04:22:39|40823.92
04:22:40|40823.93
04:22:41|40823.93
04:22:42|40823.93
04:22:43|40823.93
04:22:44|40823.93
04:22:45|40823.93
04:22:46|40823.93
04:22:47|40827.89
04:22:48|40827.89
04:22:49|40827.89
04:22:50|40827.89
04:22:51|40827.89
04:22:52|40827.89
04:22:53|40827.89
04:22:54|40827.89
04:22:55|40827.89
04:22:56|40825.57
04:22:57|40824.09
04:22:58|40824.09
04:22:59|40823.75
04:23:00|40823.75
04:23:02|40823.75
04:23:03|40823.75
04:23:04|40823.75
04:23:06|40823.75
04:23:08|40823.75
04:23:08|40823.75
04:23:10|40823.74
04:23:10|40823.75
04:23:11|40823.75
04:23:13|40823.74
04:23:14|40823.74
04:23:15|40823.74
04:23:16|40823.74
04:23:17|40823.74
04:23:18|40823.75
04:23:19|40823.75
04:23:20|40823.75
04:23:21|40823.74
04:23:22|40823.74
04:23:23|40823.74
04:23:24|40823.74
04:23:25|40823.74
04:23:26|40823.74
04:23:27|40823.74
04:23:28|40823.75
04:23:29|40823.74
04:23:30|40823.74
04:23:31|40822.23
04:23:32|40822.23
04:23:33|40822.23
04:23:34|40822.22
04:23:35|40822.22
04:23:36|40821.7
04:23:37|40821.7
04:23:38|40821.7
04:23:39|40821.7
04:23:40|40821.7
04:23:41|40821.7
04:23:42|40819.73
04:23:43|40819.73
04:23:44|40819.73
04:23:45|40819.73
04:23:46|40820.96
04:23:47|40820.95
04:23:48|40821.45
04:23:49|40821.98
04:23:50|40821.99
04:23:51|40821.99
04:23:52|40821.99
04:23:53|40821.99
04:23:55|40800.77
04:23:55|40797.72
04:23:56|40797.72
04:23:57|40797.72
04:23:59|40797.72
04:23:59|40797.72
04:24:00|40797.72
04:24:01|40797.73
04:24:03|40797.72
04:24:04|40797.72
04:24:05|40797.73
04:24:05|40797.73
04:24:07|40798.42
04:24:09|40797.72
04:24:10|40797.72
04:24:11|40797.72
04:24:11|40797.72
04:24:12|40797.72
04:24:14|40797.54
04:24:15|40794.01
04:24:17|40794.01
04:24:17|40794.01
04:24:18|40794.02
04:24:19|40794.02
04:24:21|40794.01
04:24:22|40794.01
04:24:23|40794.01
04:24:23|40794.01
04:24:24|40799.3
04:24:25|40799.3
04:24:26|40799.3
04:24:28|40799.3
04:24:28|40799.3
04:24:30|40799.3
04:24:31|40799.3
04:24:32|40798.68
04:24:32|40798.68
04:24:34|40798.68
04:24:34|40798.68
04:24:36|40798.68
04:24:37|40798.68
04:24:38|40798.68
04:24:39|40798.68
04:24:40|40798.69
04:24:41|40798.68
04:24:42|40798.68
04:24:43|40798.68
04:24:44|40798.68
04:24:45|40798.68
04:24:46|40799.3
04:24:47|40799.3
04:24:47|40799.3
04:24:49|40799.3
04:24:50|40799.3
04:24:51|40799.3
04:24:52|40800.73
04:24:52|40804.66
04:24:54|40804.66
04:24:55|40804.66
04:24:55|40804.66
04:24:57|40804.66
04:24:58|40804.65
04:24:59|40797.68
04:24:59|40792.93
04:25:01|40792.92
04:25:02|40799.61
04:25:03|40799.61
04:25:04|40803.55
04:25:05|40803.55
04:25:07|40803.55
04:25:07|40803.55
04:25:09|40811.9
04:25:09|40809.44
04:25:11|40803.38
04:25:12|40803.37
04:25:13|40803.37
04:25:14|40803.37
04:25:15|40803.38
04:25:16|40803.38
04:25:17|40803.38
04:25:18|40803.37
04:25:19|40803.37
04:25:20|40802.22
04:25:21|40802.22
04:25:22|40802.22
04:25:23|40802.21
04:25:24|40802.22
04:25:25|40802.22
04:25:26|40802.22
04:25:27|40802.22
04:25:28|40802.22
04:25:29|40802.22
04:25:30|40802.22
04:25:31|40802.22
04:25:32|40802.22
04:25:33|40802.22
04:25:34|40802.22
04:25:35|40802.22
04:25:36|40802.22
04:25:37|40802.22
04:25:38|40802.22
04:25:39|40802.22
04:25:40|40802.22
04:25:41|40802.21
04:25:42|40805.09
04:25:43|40805.09
04:25:44|40805.09
04:25:45|40806.93
04:25:46|40806.93
04:25:47|40806.93
04:25:48|40806.93
04:25:49|40806.92
04:25:50|40806.92
04:25:51|40806.92
04:25:52|40806.92
04:25:53|40806.92
04:25:54|40806.92
04:25:55|40806.92
04:25:56|40806.92
04:25:57|40806.93
04:25:58|40806.92
04:25:59|40806.92
04:26:00|40806.92
04:26:01|40806.92
04:26:02|40806.93
04:26:03|40806.93
04:26:04|40806.93
04:26:06|40820.62
04:26:07|40822.91
04:26:08|40822.92
04:26:09|40822.91
04:26:10|40822.91
04:26:11|40810.68
04:26:12|40810.68
04:26:13|40810.68
04:26:14|40810.86
04:26:15|40811.86
04:26:17|40811.86
04:26:17|40811.86
04:26:19|40811.86
04:26:19|40811.86
04:26:20|40811.85
04:26:22|40811.86
04:26:23|40817.48
04:26:24|40817.48
04:26:25|40817.49
04:26:26|40817.49
04:26:26|40817.49
04:26:28|40818.4
04:26:29|40816.7
04:26:30|40816.7
04:26:31|40811.63
04:26:32|40811.63
04:26:33|40811.64
04:26:33|40809.97
04:26:35|40809.98
04:26:35|40809.98
04:26:37|40809.97
04:26:38|40809.97
04:26:39|40809.97
04:26:40|40809.97
04:26:41|40809.97
04:26:41|40809.97
04:26:43|40809.97
04:26:43|40809.97
04:26:45|40809.98
04:26:46|40809.99
04:26:47|40809.99
04:26:48|40815.
04:26:49|40815.
04:26:50|40814.99
04:26:51|40809.99
04:26:52|40809.98
04:26:53|40809.4
04:26:54|40809.4
04:26:54|40809.4
04:26:56|40802.35
04:26:57|40795.39
04:26:57|40794.36
04:26:59|40794.36
04:27:00|40791.2
04:27:00|40787.14
04:27:02|40787.15
04:27:03|40787.14
04:27:04|40787.14
04:27:04|40787.14
04:27:06|40787.14
04:27:08|40787.14
04:27:09|40787.14
04:27:10|40787.14
04:27:11|40786.96
04:27:12|40786.97
04:27:13|40787.06
04:27:15|40787.06
04:27:16|40787.06
04:27:17|40787.06
04:27:18|40787.06
04:27:18|40787.06
04:27:20|40787.06
04:27:21|40787.06
04:27:21|40791.85
04:27:22|40793.65
04:27:24|40793.65
04:27:25|40793.65
04:27:25|40793.65
04:27:26|40793.65
04:27:28|40793.65
04:27:28|40793.65
04:27:29|40793.64
04:27:31|40793.64
04:27:32|40791.86
04:27:32|40791.85
04:27:34|40791.85
04:27:35|40791.85
04:27:36|40791.85
04:27:37|40791.86
04:27:37|40793.65
04:27:38|40795.24
04:27:39|40795.24
04:27:41|40795.24
04:27:42|40795.24
04:27:43|40795.25
04:27:44|40795.24
04:27:45|40795.24
04:27:46|40795.24
04:27:47|40795.24
04:27:48|40795.25
04:27:49|40795.25
04:27:50|40795.25
04:27:51|40795.25
04:27:52|40795.25
04:27:53|40795.25
04:27:54|40795.25
04:27:55|40795.25
04:27:56|40795.25
04:27:57|40795.25
04:27:58|40795.24
04:27:59|40795.24
04:28:00|40795.24
04:28:01|40795.24
04:28:02|40795.24
04:28:03|40795.24
04:28:04|40795.24
04:28:05|40795.24
04:28:07|40795.24
04:28:08|40795.24
04:28:09|40795.24
04:28:10|40795.24
04:28:11|40809.82
04:28:13|40809.82
04:28:13|40808.36
04:28:14|40808.36
04:28:16|40808.37
04:28:17|40808.37
04:28:18|40808.37
04:28:18|40808.37
04:28:20|40810.41
04:28:20|40806.29
04:28:21|40806.29
04:28:23|40806.29
04:28:24|40806.29
04:28:25|40806.3
04:28:26|40806.3
04:28:26|40806.3
04:28:28|40806.3
04:28:28|40806.3
04:28:30|40806.3
04:28:31|40806.3
04:28:32|40806.3
04:28:33|40806.3
04:28:34|40806.3
04:28:35|40798.73
04:28:36|40798.74
04:28:38|40798.92
04:28:38|40798.92
04:28:40|40798.92
04:28:41|40798.92
04:28:41|40798.92
04:28:42|40798.92
04:28:43|40798.92
04:28:45|40798.92
04:28:46|40795.26
04:28:46|40795.25
04:28:48|40791.87
04:28:48|40791.85
04:28:49|40791.55
04:28:51|40791.55
04:28:52|40790.
04:28:53|40790.
04:28:54|40790.01
04:28:54|40790.19
04:28:56|40790.19
04:28:57|40796.16
04:28:58|40796.16
04:28:59|40796.17
04:29:00|40796.17
04:29:01|40796.17
04:29:02|40796.17
04:29:03|40798.91
04:29:04|40798.91
04:29:05|40798.92
04:29:06|40798.92
04:29:07|40798.92
04:29:09|40798.92
04:29:09|40798.92
04:29:10|40798.92
04:29:12|40798.92
04:29:13|40798.92
04:29:14|40798.92
04:29:16|40798.91
04:29:17|40798.91
04:29:18|40798.91
04:29:19|40798.91
04:29:20|40798.91
04:29:21|40798.87
04:29:21|40798.87
04:29:23|40798.87
04:29:24|40798.73
04:29:24|40791.31
04:29:26|40791.3
04:29:27|40791.71
04:29:27|40791.71
04:29:29|40791.71
04:29:30|40791.71
04:29:30|40791.72
04:29:31|40791.72
04:29:33|40791.72
04:29:34|40791.72
04:29:35|40797.83
04:29:35|40797.83
04:29:36|40797.83
04:29:38|40797.83
04:29:38|40797.83
04:29:40|40797.82
04:29:40|40797.82
04:29:42|40797.82
04:29:43|40797.83
04:29:44|40800.97
04:29:44|40800.98
04:29:46|40800.97
04:29:47|40800.97
04:29:48|40800.97
04:29:49|40800.98
04:29:50|40800.98
04:29:50|40800.98
04:29:52|40800.98
04:29:53|40800.98
04:29:54|40801.48
04:29:55|40801.48
04:29:56|40801.48
04:29:57|40801.48
04:29:58|40801.48
04:29:59|40801.48
04:30:00|40801.48
04:30:01|40801.48
04:30:02|40801.48
04:30:03|40801.48
04:30:04|40801.48
04:30:05|40801.49
04:30:06|40801.48
04:30:07|40801.48
04:30:09|40807.9
04:30:10|40807.9
04:30:11|40807.9
04:30:12|40807.9
04:30:13|40807.9
04:30:13|40807.91
04:30:15|40807.9
04:30:16|40807.9
04:30:17|40807.9
04:30:18|40807.92
04:30:19|40807.92
04:30:20|40807.92
04:30:21|40807.92
04:30:22|40807.92
04:30:22|40807.92
04:30:24|40807.92
04:30:25|40807.92
04:30:26|40807.92
04:30:27|40807.92
04:30:28|40807.92
04:30:29|40807.73
04:30:30|40807.72
04:30:31|40807.72
04:30:32|40805.36
04:30:33|40810.81
04:30:34|40810.81
04:30:35|40810.81
04:30:36|40816.91
04:30:37|40816.91
04:30:38|40816.91
04:30:39|40817.09
04:30:40|40830.28
04:30:41|40843.39
04:30:42|40843.4
04:30:43|40843.39
04:30:44|40843.4
04:30:45|40843.4
04:30:46|40843.4
04:30:47|40843.4
04:30:48|40843.4
04:30:49|40844.66
04:30:50|40844.66
04:30:51|40847.36
04:30:52|40847.35
04:30:53|40847.35
04:30:54|40845.03
04:30:55|40845.03
04:30:56|40839.06
04:30:57|40839.06
04:30:58|40835.87
04:30:59|40835.87
04:31:00|40835.87
04:31:01|40835.87
04:31:02|40835.88
04:31:03|40829.86
04:31:04|40825.37
04:31:05|40823.93
04:31:07|40823.93
04:31:07|40823.92
04:31:08|40823.92
04:31:10|40823.93
04:31:11|40823.92
04:31:13|40823.92
04:31:13|40823.92
04:31:15|40823.92
04:31:16|40823.93
04:31:17|40823.93
04:31:18|40823.93
04:31:20|40823.93
04:31:20|40823.93
04:31:21|40823.93
04:31:22|40823.74
04:31:23|40823.01
04:31:24|40823.01
04:31:26|40823.01
04:31:27|40823.
04:31:27|40823.
04:31:28|40823.
04:31:29|40823.01
04:31:30|40823.01
04:31:31|40823.01
04:31:33|40823.01
04:31:33|40826.27
04:31:35|40828.14
04:31:36|40828.14
04:31:36|40828.14
04:31:38|40828.14
04:31:38|40828.13
04:31:40|40828.13
04:31:40|40828.13
04:31:42|40828.13
04:31:42|40828.13
04:31:43|40828.14
04:31:44|40828.13
04:31:45|40828.13
04:31:47|40828.13
04:31:48|40828.13
04:31:49|40845.45
04:31:50|40845.45
04:31:51|40838.19
04:31:52|40838.19
04:31:52|40838.19
04:31:53|40840.17
04:31:55|40840.17
04:31:56|40840.17
04:31:57|40844.7
04:31:58|40844.7
04:31:59|40844.7
04:32:00|40844.7
04:32:01|40844.7
04:32:02|40844.7
04:32:03|40844.7
04:32:04|40844.7
04:32:05|40844.7
04:32:06|40844.71
04:32:07|40847.55
04:32:08|40848.95
04:32:09|40854.52
04:32:10|40854.52
04:32:11|40854.53
04:32:13|40854.53
04:32:14|40854.53
04:32:14|40856.
04:32:15|40855.29
04:32:16|40850.69
04:32:18|40850.69
04:32:19|40850.01
04:32:20|40839.95
04:32:21|40831.79
04:32:22|40831.6
04:32:23|40820.01
04:32:24|40820.01
04:32:25|40820.01
04:32:26|40820.01
04:32:27|40820.01
04:32:28|40823.97
04:32:29|40823.97
04:32:30|40824.14
04:32:30|40824.15
04:32:32|40824.15
04:32:32|40824.15
04:32:34|40824.15
04:32:35|40824.15
04:32:36|40824.15
04:32:37|40824.15
04:32:38|40826.12
04:32:39|40826.12
04:32:40|40826.12
04:32:41|40822.05
04:32:42|40822.05
04:32:43|40820.01
04:32:44|40820.01
04:32:45|40819.04
04:32:46|40819.04
04:32:47|40819.04
04:32:48|40819.04
04:32:49|40819.04
04:32:50|40819.04
04:32:51|40819.04
04:32:52|40819.04
04:32:53|40820.21
04:32:54|40820.22
04:32:55|40816.54
04:32:56|40819.03
04:32:57|40820.22
04:32:58|40820.22
04:32:59|40820.22
04:33:00|40820.22
04:33:01|40820.22
04:33:02|40825.26
04:33:03|40825.27
04:33:04|40825.27
04:33:05|40825.27
04:33:06|40825.27
04:33:07|40825.27
04:33:08|40825.27
04:33:09|40825.26
04:33:10|40825.26
04:33:11|40825.26
04:33:12|40825.26
04:33:13|40825.26
04:33:14|40825.27
04:33:15|40825.27
04:33:16|40825.27
04:33:17|40825.27
04:33:18|40825.27
04:33:20|40825.27
04:33:20|40825.27
04:33:21|40825.27
04:33:22|40825.26
04:33:23|40822.41
04:33:24|40822.41
04:33:25|40822.39
04:33:27|40822.39
04:33:28|40822.39
04:33:29|40821.4
04:33:30|40821.4
04:33:31|40821.4
04:33:31|40821.4
04:33:32|40824.28
04:33:33|40824.28
04:33:34|40824.29
04:33:35|40824.29
04:33:36|40824.29
04:33:38|40824.29
04:33:38|40824.29
04:33:40|40824.29
04:33:41|40824.29
04:33:42|40825.24
04:33:43|40825.24
04:33:44|40825.23
04:33:45|40825.24
04:33:46|40825.24
04:33:47|40825.24
04:33:48|40825.24
04:33:49|40825.24
04:33:50|40825.24
04:33:51|40825.24
04:33:52|40825.24
04:33:53|40820.
04:33:54|40819.08
04:33:55|40819.09
04:33:56|40819.09
04:33:57|40819.09
04:33:58|40819.11
04:33:59|40819.12
04:34:00|40820.01
04:34:01|40820.01
04:34:02|40820.72
04:34:03|40824.65
04:34:04|40824.65
04:34:05|40824.65
04:34:06|40824.65
04:34:07|40825.27
04:34:08|40825.27
04:34:09|40830.6
04:34:10|40830.6
04:34:11|40830.6
04:34:12|40827.29
04:34:13|40830.15
04:34:15|40830.15
04:34:15|40830.15
04:34:17|40830.15
04:34:17|40830.16
04:34:18|40830.16
04:34:19|40830.16
04:34:20|40830.16
04:34:22|40830.16
04:34:23|40830.8
04:34:23|40832.42
04:34:24|40832.42
04:34:26|40832.41
04:34:27|40832.41
04:34:28|40832.41
04:34:28|40832.41
04:34:30|40832.41
04:34:31|40832.41
04:34:31|40832.41
04:34:33|40832.41
04:34:33|40832.42
04:34:35|40832.42
04:34:36|40832.42
04:34:36|40832.42
04:34:38|40832.42
04:34:38|40832.42
04:34:39|40832.42
04:34:41|40832.41
04:34:42|40832.41
04:34:43|40827.31
04:34:44|40827.31
04:34:45|40827.31
04:34:46|40827.31
04:34:47|40827.31
04:34:48|40827.3
04:34:49|40827.26
04:34:50|40827.25
04:34:51|40827.24
04:34:52|40827.24
04:34:53|40827.1
04:34:54|40827.1
04:34:55|40827.08
04:34:56|40827.08
04:34:57|40824.65
04:34:58|40824.65
04:34:59|40824.65
04:35:00|40824.65
04:35:01|40824.65
04:35:02|40824.65
04:35:03|40824.65
04:35:04|40824.65
04:35:05|40824.66
04:35:06|40824.66
04:35:07|40817.91
04:35:08|40814.43
04:35:09|40814.43
04:35:10|40816.53
04:35:11|40816.52
04:35:12|40816.52
04:35:13|40816.7
04:35:15|40816.7
04:35:16|40816.71
04:35:17|40817.13
04:35:18|40817.12
04:35:19|40817.12
04:35:20|40817.12
04:35:21|40817.12
04:35:23|40817.12
04:35:24|40817.13
04:35:24|40817.13
04:35:25|40817.13
04:35:26|40817.13
04:35:28|40817.13
04:35:28|40824.17
04:35:29|40827.67
04:35:30|40826.48
04:35:32|40826.48
04:35:32|40826.48
04:35:33|40826.48
04:35:34|40826.46
04:35:36|40826.46
04:35:37|40826.47
04:35:38|40826.46
04:35:39|40826.47
04:35:40|40832.58
04:35:41|40832.58
04:35:42|40832.58
04:35:43|40832.58
04:35:44|40832.58
04:35:45|40832.58
04:35:46|40832.58
04:35:47|40829.96
04:35:48|40829.96
04:35:49|40829.96
04:35:50|40829.95
04:35:51|40829.95
04:35:53|40829.95
04:35:54|40829.95
04:35:54|40829.95
04:35:56|40829.93
04:35:58|40829.93
04:35:58|40829.93
04:35:59|40829.93
04:36:01|40829.8
04:36:01|40829.8
04:36:03|40829.8
04:36:03|40829.8
04:36:04|40829.8
04:36:06|40829.8
04:36:07|40829.8
04:36:07|40829.8
04:36:09|40829.8
04:36:09|40829.8
04:36:10|40829.97
04:36:11|40829.97
04:36:13|40829.97
04:36:13|40826.08
04:36:15|40817.73
04:36:16|40817.73
04:36:18|40817.73
04:36:19|40817.73
04:36:20|40817.73
04:36:21|40815.
04:36:22|40814.99
04:36:24|40810.67
04:36:24|40810.68
04:36:25|40810.68
04:36:27|40810.68
04:36:28|40810.68
04:36:28|40810.68
04:36:30|40813.4
04:36:31|40813.4
04:36:31|40813.4
04:36:32|40813.39
04:36:33|40813.39
04:36:34|40813.39
04:36:36|40810.01
04:36:37|40810.01
04:36:38|40810.
04:36:38|40809.42
04:36:39|40809.42
04:36:40|40808.96
04:36:41|40808.96
04:36:43|40808.96
04:36:44|40808.95
04:36:45|40804.59
04:36:46|40804.59
04:36:47|40804.59
04:36:48|40804.59
04:36:49|40804.58
04:36:50|40804.58
04:36:51|40804.58
04:36:52|40804.58
04:36:53|40804.59
04:36:54|40803.4
04:36:55|40798.23
04:36:56|40798.
04:36:57|40798.
04:36:58|40798.
04:36:58|40798.
04:37:00|40798.
04:37:01|40798.
04:37:02|40797.99
04:37:03|40797.99
04:37:04|40797.01
04:37:05|40797.01
04:37:06|40797.01
04:37:07|40797.01
04:37:08|40797.01
04:37:09|40797.01
04:37:10|40797.01
04:37:11|40797.
04:37:12|40797.
04:37:13|40797.
04:37:15|40798.17
04:37:16|40799.91
04:37:17|40799.91
04:37:18|40799.91
04:37:19|40797.
04:37:21|40796.99
04:37:21|40797.
04:37:23|40797.
04:37:23|40797.
04:37:25|40797.
04:37:26|40796.99
04:37:27|40797.
04:37:28|40797.
04:37:29|40796.99
04:37:30|40796.99
04:37:31|40796.99
04:37:32|40796.99
04:37:33|40796.99
04:37:35|40796.99
04:37:35|40796.99
04:37:36|40796.97
04:37:37|40796.97
04:37:38|40796.97
04:37:39|40796.97
04:37:40|40796.97
04:37:42|40796.98
04:37:42|40796.98
04:37:44|40796.98
04:37:45|40796.98
04:37:46|40796.98
04:37:47|40796.98
04:37:48|40796.98
04:37:49|40796.98
04:37:51|40798.1
04:37:52|40798.1
04:37:53|40798.11
04:37:54|40798.11
04:37:55|40798.11
04:37:55|40798.1
04:37:57|40798.1
04:37:58|40798.1
04:37:59|40798.1
04:38:00|40798.1
04:38:01|40798.1
04:38:02|40798.1
04:38:03|40798.11
04:38:04|40798.11
04:38:05|40798.11
04:38:06|40798.11
04:38:07|40798.11
04:38:08|40798.11
04:38:09|40798.11
04:38:10|40798.1
04:38:11|40798.11
04:38:13|40788.94
04:38:13|40788.94
04:38:14|40788.93
04:38:15|40788.93
04:38:17|40788.93
04:38:18|40788.94
04:38:19|40788.94
04:38:20|40780.01
04:38:21|40774.34
04:38:22|40774.34
04:38:23|40774.34
04:38:24|40776.7
04:38:25|40776.7
04:38:26|40776.7
04:38:27|40779.63
04:38:29|40779.63
04:38:29|40776.69
04:38:30|40776.69
04:38:31|40783.69
04:38:32|40783.52
04:38:34|40783.52
04:38:35|40783.51
04:38:36|40783.51
04:38:37|40776.9
04:38:38|40778.03
04:38:39|40778.03
04:38:41|40778.03
04:38:42|40778.03
04:38:43|40778.03
04:38:44|40781.24
04:38:45|40781.67
04:38:46|40781.67
04:38:47|40783.69
04:38:48|40783.69
04:38:49|40783.69
04:38:50|40783.69
04:38:51|40783.69
04:38:52|40783.7
04:38:53|40783.69
04:38:55|40783.69
04:38:56|40783.69
04:38:56|40787.52
04:38:57|40787.52
04:38:59|40787.52
04:39:00|40787.52
04:39:01|40787.52
04:39:02|40787.52
04:39:03|40787.52
04:39:04|40787.52
04:39:05|40787.52
04:39:06|40787.52
04:39:07|40787.52
04:39:08|40780.96
04:39:08|40780.96
04:39:10|40780.96
04:39:11|40780.96
04:39:12|40780.95
04:39:13|40780.95
04:39:14|40780.95
04:39:16|40780.95
04:39:17|40780.95
04:39:18|40780.95
04:39:20|40780.96
04:39:20|40780.96
04:39:22|40780.95
04:39:22|40780.95
04:39:24|40780.95
04:39:25|40780.95
04:39:26|40780.95
04:39:26|40780.95
04:39:28|40780.95
04:39:29|40780.95
04:39:30|40780.95
04:39:31|40780.95
04:39:32|40780.96
04:39:33|40780.96
04:39:34|40780.95
04:39:35|40780.95
04:39:36|40780.96
04:39:37|40780.96
04:39:39|40780.96
04:39:39|40781.87
04:39:40|40781.87
04:39:41|40781.87
04:39:42|40781.87
04:39:43|40781.88
04:39:44|40781.88
04:39:45|40781.88
04:39:47|40781.88
04:39:48|40784.73
04:39:49|40784.73
04:39:49|40789.49
04:39:51|40792.25
04:39:52|40793.34
04:39:53|40793.34
04:39:54|40793.34
04:39:55|40793.34
04:39:56|40793.35
04:39:57|40793.35
04:39:57|40793.35
04:39:58|40793.35
04:40:00|40793.35
04:40:00|40793.35
04:40:02|40793.35
04:40:02|40793.35
04:40:03|40793.35
04:40:05|40793.35
04:40:06|40793.35
04:40:06|40793.35
04:40:08|40793.53
04:40:08|40793.53
04:40:10|40793.53
04:40:11|40796.39
04:40:11|40796.39
04:40:13|40796.38
04:40:14|40793.16
04:40:15|40793.16
04:40:16|40793.15
04:40:17|40793.14
04:40:17|40793.14
04:40:19|40793.14
04:40:20|40790.35
04:40:22|40790.35
04:40:22|40790.35
04:40:23|40790.35
04:40:24|40790.35
04:40:26|40790.34
04:40:27|40790.34
04:40:28|40790.35
04:40:29|40790.35
04:40:30|40789.7
04:40:31|40789.7
04:40:32|40789.71
04:40:33|40789.71
04:40:34|40789.71
04:40:35|40789.71
04:40:36|40789.7
04:40:37|40786.81
04:40:38|40786.81
04:40:39|40786.81
04:40:40|40786.81
04:40:41|40787.42
04:40:42|40787.41
04:40:43|40787.42
04:40:44|40787.42
04:40:45|40788.66
04:40:46|40788.66
04:40:47|40788.66
04:40:48|40789.51
04:40:49|40789.51
04:40:50|40789.51
04:40:51|40813.35
04:40:52|40811.13
04:40:54|40811.13
04:40:54|40811.13
04:40:55|40811.12
04:40:56|40811.13
04:40:57|40811.13
04:40:58|40811.13
04:41:00|40813.35
04:41:00|40813.35
04:41:01|40813.35
04:41:02|40813.35
04:41:04|40813.34
04:41:05|40813.34
04:41:06|40813.34
04:41:06|40813.34
04:41:07|40813.34
04:41:08|40815.57
04:41:09|40817.06
04:41:11|40820.18
04:41:11|40820.18
04:41:12|40820.18
04:41:14|40820.18
04:41:15|40820.18
04:41:16|40820.18
04:41:17|40820.18
04:41:18|40820.18
04:41:19|40820.18
04:41:21|40820.18
04:41:22|40820.18
04:41:23|40820.18
04:41:24|40820.18
04:41:25|40820.17
04:41:26|40820.17
04:41:28|40820.17
04:41:28|40820.17
04:41:29|40820.17
04:41:30|40820.17
04:41:32|40820.17
04:41:32|40820.17
04:41:34|40820.17
04:41:34|40820.18
04:41:36|40820.18
04:41:37|40820.18
04:41:38|40820.18
04:41:39|40820.18
04:41:40|40826.33
04:41:41|40830.28
04:41:42|40833.33
04:41:44|40833.33
04:41:44|40833.33
04:41:45|40833.33
04:41:46|40833.33
04:41:47|40833.33
04:41:49|40833.33
04:41:49|40833.32
04:41:50|40833.32
04:41:51|40833.32
04:41:52|40833.32
04:41:53|40847.6
04:41:54|40840.49
04:41:55|40840.49
04:41:56|40836.62
04:41:58|40833.69
04:41:59|40836.95
04:42:00|40837.59
04:42:00|40839.24
04:42:02|40840.82
04:42:02|40840.82
04:42:04|40840.82
04:42:04|40840.81
04:42:05|40840.82
04:42:07|40840.82
04:42:07|40842.4
04:42:09|40847.75
04:42:10|40847.76
04:42:11|40847.76
04:42:11|40847.76
04:42:12|40847.76
04:42:13|40847.76
04:42:14|40847.75
04:42:15|40847.75
04:42:16|40847.76
04:42:17|40847.76
04:42:18|40847.75
04:42:20|40847.76
04:42:21|40855.25
04:42:23|40855.25
04:42:24|40848.96
04:42:26|40848.96
04:42:26|40848.96
04:42:27|40850.49
04:42:29|40852.35
04:42:30|40852.35
04:42:30|40856.43
04:42:32|40852.36
04:42:32|40854.37
04:42:34|40849.06
04:42:34|40847.77
04:42:36|40847.77
04:42:37|40847.77
04:42:38|40847.77
04:42:39|40847.77
04:42:40|40847.77
04:42:40|40847.77
04:42:42|40847.77
04:42:43|40847.77
04:42:44|40847.76
04:42:45|40847.77
04:42:46|40847.77
04:42:47|40847.77
04:42:48|40847.77
04:42:49|40847.77
04:42:50|40847.77
04:42:50|40853.52
04:42:52|40855.1
04:42:53|40855.09
04:42:54|40855.09
04:42:55|40854.41
04:42:56|40854.41
04:42:57|40853.54
04:42:58|40853.54
04:42:59|40853.54
04:43:00|40853.54
04:43:01|40853.54
04:43:02|40855.1
04:43:03|40857.13
04:43:04|40857.13
04:43:05|40857.47
04:43:06|40857.46
04:43:07|40859.83
04:43:08|40859.83
04:43:09|40858.19
04:43:10|40858.19
04:43:11|40858.19
04:43:12|40858.19
04:43:13|40858.19
04:43:14|40854.99
04:43:15|40854.03
04:43:16|40854.03
04:43:17|40854.03
04:43:18|40854.03
04:43:19|40854.03
04:43:20|40854.03
04:43:21|40854.03
04:43:23|40854.03
04:43:23|40854.03
04:43:25|40854.03
04:43:26|40854.03
04:43:27|40854.03
04:43:28|40854.02
04:43:29|40854.07
04:43:29|40857.13
04:43:31|40857.13
04:43:32|40858.19
04:43:34|40864.51
04:43:34|40864.51
04:43:36|40864.51
04:43:36|40858.9
04:43:37|40858.9
04:43:39|40858.9
04:43:39|40858.91
04:43:40|40858.91
04:43:41|40858.91
04:43:42|40858.9
04:43:43|40858.9
04:43:45|40864.51
04:43:46|40864.51
04:43:47|40864.51
04:43:47|40864.51
04:43:48|40864.66
04:43:50|40858.91
04:43:51|40858.91
04:43:52|40858.91
04:43:53|40858.91
04:43:54|40858.91
04:43:54|40858.9
04:43:56|40858.9
04:43:57|40857.06
04:43:58|40857.06
04:43:59|40857.06
04:44:00|40857.06
04:44:01|40857.06
04:44:02|40857.06
04:44:03|40857.07
04:44:04|40857.07
04:44:05|40857.07
04:44:06|40857.07
04:44:07|40857.07
04:44:08|40857.07
04:44:09|40857.07
04:44:10|40857.07
04:44:11|40857.06
04:44:12|40857.06
04:44:13|40857.07
04:44:14|40857.06
04:44:15|40857.06
04:44:16|40857.06
04:44:17|40857.07
04:44:18|40857.07
04:44:19|40857.07
04:44:20|40857.69
04:44:21|40857.69
04:44:22|40857.69
04:44:23|40857.7
04:44:25|40857.69
04:44:26|40857.7
04:44:27|40857.7
04:44:28|40857.69
04:44:29|40857.69
04:44:30|40857.69
04:44:31|40857.69
04:44:33|40857.69
04:44:33|40861.75
04:44:34|40861.75
04:44:35|40861.75
04:44:36|40861.75
04:44:37|40861.75
04:44:39|40861.74
04:44:40|40861.74
04:44:41|40861.74
04:44:42|40861.28
04:44:43|40861.28
04:44:44|40861.28
04:44:45|40861.28
04:44:46|40861.28
04:44:48|40861.28
04:44:48|40861.28
04:44:49|40861.29
04:44:50|40861.29
04:44:52|40861.29
04:44:53|40861.29
04:44:54|40867.74
04:44:55|40864.69
04:44:56|40864.69
04:44:57|40864.69
04:44:58|40867.72
04:44:59|40866.88
04:45:00|40865.24
04:45:01|40865.24
04:45:02|40865.24
04:45:03|40865.24
04:45:04|40865.24
04:45:05|40865.24
04:45:06|40865.24
04:45:08|40865.24
04:45:08|40865.24
04:45:09|40865.25
04:45:10|40865.25
04:45:11|40865.24
04:45:12|40858.58
04:45:13|40857.69
04:45:14|40857.47
04:45:15|40857.47
04:45:16|40857.47
04:45:17|40857.47
04:45:18|40857.47
04:45:19|40857.47
04:45:20|40857.47
04:45:21|40857.65
04:45:22|40863.49
04:45:24|40869.99
04:45:25|40866.16
04:45:26|40866.03
04:45:28|40866.04
04:45:28|40866.04
04:45:30|40866.03
04:45:30|40865.92
04:45:32|40865.92
04:45:33|40865.91
04:45:35|40865.92
04:45:35|40865.92
04:45:37|40865.92
04:45:37|40865.91
04:45:38|40865.91
04:45:39|40865.91
04:45:41|40865.91
04:45:41|40865.91
04:45:43|40887.13
04:45:43|40885.84
04:45:44|40881.47
04:45:46|40875.14
04:45:46|40871.05
04:45:48|40871.05
04:45:48|40885.25
04:45:49|40882.27
04:45:50|40872.7
04:45:52|40876.97
04:45:52|40877.8
04:45:54|40877.8
04:45:55|40883.78
04:45:55|40881.74
04:45:56|40881.74
04:45:58|40879.77
04:45:59|40879.77
04:46:00|40879.77
04:46:00|40879.77
04:46:02|40879.77
04:46:02|40879.77
04:46:04|40883.02
04:46:04|40883.02
04:46:05|40883.02
04:46:06|40883.02
04:46:07|40883.02
04:46:09|40883.02
04:46:09|40883.02
04:46:10|40883.02
04:46:12|40883.02
04:46:13|40883.02
04:46:13|40881.76
04:46:14|40881.76
04:46:15|40881.76
04:46:17|40881.76
04:46:17|40881.76
04:46:19|40881.76
04:46:20|40881.76
04:46:20|40881.76
04:46:21|40881.75
04:46:22|40881.75
04:46:23|40881.76
04:46:25|40881.76
04:46:26|40881.76
04:46:28|40881.76
04:46:28|40881.76
04:46:29|40881.76
04:46:31|40881.76
04:46:32|40881.76
04:46:34|40881.76
04:46:34|40881.76
04:46:35|40881.76
04:46:36|40888.04
04:46:37|40888.04
04:46:39|40888.03
04:46:40|40888.03
04:46:41|40888.03
04:46:42|40890.
04:46:43|40890.
04:46:44|40890.
04:46:45|40890.
04:46:46|40890.
04:46:47|40890.47
04:46:48|40890.47
04:46:49|40890.47
04:46:50|40890.47
04:46:51|40890.47
04:46:52|40890.
04:46:53|40890.01
04:46:53|40890.01
04:46:55|40890.01
04:46:56|40894.85
04:46:58|40894.85
04:46:58|40894.85
04:46:59|40896.
04:47:00|40896.1
04:47:01|40900.
04:47:02|40900.65
04:47:04|40900.67
04:47:04|40900.67
04:47:05|40901.22
04:47:07|40901.22
04:47:08|40901.72
04:47:08|40907.59
04:47:09|40907.59
04:47:10|40907.59
04:47:11|40907.6
04:47:13|40910.49
04:47:13|40910.58
04:47:14|40898.31
04:47:15|40898.31
04:47:16|40890.
04:47:18|40890.
04:47:18|40890.
04:47:20|40890.01
04:47:20|40890.
04:47:22|40890.
04:47:23|40890.
04:47:23|40885.16
04:47:25|40885.16
04:47:26|40886.77
04:47:28|40886.78
04:47:29|40886.78
04:47:30|40886.79
04:47:31|40886.79
04:47:31|40886.79
04:47:33|40887.77
04:47:34|40887.77
04:47:35|40887.77
04:47:36|40890.19
04:47:37|40892.67
04:47:38|40892.67
04:47:39|40892.67
04:47:40|40892.67
04:47:41|40892.67
04:47:43|40892.67
04:47:43|40892.67
04:47:45|40892.67
04:47:46|40892.67
04:47:47|40892.67
04:47:48|40892.67
04:47:49|40892.68
04:47:50|40892.68
04:47:51|40892.68
04:47:52|40892.68
04:47:54|40892.68
04:47:55|40892.68
04:47:55|40892.67
04:47:56|40892.68
04:47:57|40892.68
04:47:58|40892.67
04:48:00|40892.68
04:48:00|40892.68
04:48:02|40892.68
04:48:03|40892.67
04:48:03|40892.67
04:48:05|40892.67
04:48:05|40892.67
04:48:07|40892.67
04:48:08|40892.67
04:48:09|40890.01
04:48:09|40890.01
04:48:11|40890.01
04:48:12|40885.1
04:48:12|40882.28
04:48:14|40878.74
04:48:14|40878.74
04:48:16|40878.07
04:48:17|40871.75
04:48:18|40872.87
04:48:19|40872.86
04:48:20|40870.01
04:48:21|40870.01
04:48:22|40870.01
04:48:23|40870.01
04:48:24|40870.01
04:48:25|40870.01
04:48:25|40870.
04:48:27|40870.01
04:48:28|40870.
04:48:30|40877.6
04:48:30|40877.6
04:48:32|40877.6
04:48:33|40877.6
04:48:34|40877.6
04:48:35|40877.6
04:48:36|40877.6
04:48:37|40875.44
04:48:38|40875.43
04:48:39|40875.43
04:48:40|40876.96
04:48:41|40876.93
04:48:42|40878.74
04:48:43|40878.74
04:48:44|40873.34
04:48:46|40874.14
04:48:46|40873.34
04:48:47|40873.34
04:48:48|40873.34
04:48:49|40873.34
04:48:50|40873.34
04:48:51|40873.34
04:48:52|40873.34
04:48:53|40873.33
04:48:54|40873.33
04:48:55|40873.33
04:48:56|40873.33
04:48:57|40873.33
04:48:58|40873.33
04:48:59|40873.33
04:49:00|40873.33
04:49:01|40873.34
04:49:02|40873.34
04:49:03|40875.04
04:49:04|40875.04
04:49:05|40870.01
04:49:06|40870.01
04:49:07|40870.01
04:49:08|40870.01
04:49:09|40870.01
04:49:10|40870.01
04:49:11|40875.04
04:49:12|40875.04
04:49:13|40875.05
04:49:15|40875.04
04:49:15|40875.04
04:49:16|40875.05
04:49:18|40875.05
04:49:18|40875.04
04:49:20|40875.05
04:49:21|40875.05
04:49:21|40875.05
04:49:22|40875.04
04:49:24|40875.05
04:49:25|40875.05
04:49:25|40875.05
04:49:27|40875.04
04:49:27|40875.04
04:49:29|40870.06
04:49:30|40870.06
04:49:32|40870.06
04:49:32|40870.06
04:49:34|40873.93
04:49:35|40873.93
04:49:36|40873.92
04:49:37|40873.92
04:49:37|40873.92
04:49:39|40873.93
04:49:40|40873.93
04:49:41|40873.93
04:49:42|40873.93
04:49:42|40873.93
04:49:43|40873.93
04:49:45|40873.92
04:49:46|40873.92
04:49:47|40873.92
04:49:48|40873.92
04:49:49|40873.92
04:49:50|40873.92
04:49:51|40873.92
04:49:52|40893.48
04:49:53|40895.71
04:49:54|40895.71
04:49:55|40895.7
04:49:56|40895.49
04:49:57|40895.49
04:49:58|40895.49
04:49:59|40895.49
04:50:00|40895.5
04:50:02|40900.
04:50:02|40903.38
04:50:03|40913.9
04:50:05|40913.89
04:50:05|40914.08
04:50:07|40914.08
04:50:07|40905.45
04:50:09|40903.39
04:50:10|40903.38
04:50:10|40897.77
04:50:11|40899.56
04:50:13|40899.56
04:50:13|40899.56
04:50:15|40900.82
04:50:16|40900.83
04:50:17|40900.82
04:50:18|40900.82
04:50:19|40900.82
04:50:20|40900.82
04:50:21|40900.82
04:50:22|40900.82
04:50:23|40909.69
04:50:24|40909.69
04:50:25|40909.69
04:50:26|40909.69
04:50:27|40909.69
04:50:28|40905.71
04:50:29|40905.72
04:50:30|40905.72
04:50:32|40908.15
04:50:32|40908.15
04:50:33|40908.15
04:50:35|40905.72
04:50:36|40902.22
04:50:37|40902.22
04:50:38|40902.22
04:50:39|40902.22
04:50:40|40902.22
04:50:41|40906.09
04:50:42|40906.09
04:50:43|40906.09
04:50:44|40906.09
04:50:45|40903.36
04:50:46|40903.36
04:50:47|40903.36
04:50:48|40905.71
04:50:49|40905.71
04:50:50|40905.72
04:50:51|40905.71
04:50:52|40905.71
04:50:53|40903.4
04:50:54|40903.4
04:50:55|40903.4
04:50:56|40903.4
04:50:57|40903.4
04:50:58|40903.4
04:51:00|40903.4
04:51:00|40905.72
04:51:01|40905.72
04:51:03|40905.09
04:51:04|40903.9
04:51:05|40903.9
04:51:06|40903.45
04:51:07|40903.45
04:51:08|40903.46
04:51:09|40903.46
04:51:10|40903.46
04:51:11|40903.46
04:51:12|40903.46
04:51:13|40903.46
04:51:14|40903.45
04:51:15|40903.46
04:51:16|40903.46
04:51:17|40903.46
04:51:18|40903.46
04:51:25|40903.46
04:51:26|40916.33
04:51:26|40916.33
04:51:27|40912.48
04:51:28|40907.8
04:51:30|40907.8
04:51:31|40907.8
04:51:32|40910.84
04:51:34|40914.09
04:51:34|40914.1
04:51:36|40914.1
04:51:37|40914.09
04:51:38|40914.09
04:51:39|40913.39
04:51:40|40913.39
04:51:41|40913.39
04:51:42|40912.03
04:51:43|40912.02
04:51:44|40912.02
04:51:45|40912.02
04:51:46|40912.02
04:51:47|40912.03
04:51:48|40912.02
04:51:49|40912.02
04:51:50|40912.03
04:51:51|40912.03
04:51:52|40912.03
04:51:53|40912.03
04:51:54|40912.03
04:51:55|40912.03
04:51:56|40912.03
04:51:57|40905.89
04:51:58|40905.89
04:51:59|40905.89
04:52:00|40905.9
04:52:01|40909.75
04:52:02|40909.75
04:52:03|40909.75
04:52:04|40915.27
04:52:05|40915.28
04:52:06|40915.28
04:52:07|40915.27
04:52:08|40915.27
04:52:09|40917.73
04:52:10|40917.73
04:52:11|40917.73
04:52:12|40917.73
04:52:13|40917.73
04:52:14|40917.72
04:52:15|40917.72
04:52:16|40917.72
04:52:17|40917.72
04:52:18|40917.72
04:52:19|40917.72
04:52:20|40917.72
04:52:21|40917.72
04:52:22|40911.73
04:52:23|40911.73
04:52:24|40911.73
04:52:25|40911.73
04:52:26|40911.73
04:52:27|40911.73
04:52:28|40911.73
04:52:29|40927.92
04:52:30|40927.92
04:52:32|40928.56
04:52:33|40928.56
04:52:35|40929.46
04:52:36|40933.
04:52:37|40933.25
04:52:38|40933.25
04:52:39|40933.24
04:52:40|40933.24
04:52:41|40933.25
04:52:42|40933.25
04:52:44|40933.24
04:52:45|40930.2
04:52:46|40930.2
04:52:47|40930.2
04:52:48|40930.2
04:52:49|40930.2
04:52:49|40925.53
04:52:51|40925.53
04:52:52|40925.53
04:52:53|40925.53
04:52:54|40925.53
04:52:55|40925.52
04:52:56|40919.13
04:52:57|40917.63
04:52:58|40917.63
04:52:59|40917.63
04:53:00|40917.62
04:53:01|40913.05
04:53:02|40904.76
04:53:03|40904.76
04:53:04|40904.76
04:53:05|40904.76
04:53:07|40904.76
04:53:07|40904.76
04:53:08|40904.76
04:53:09|40904.76
04:53:10|40904.76
04:53:12|40904.76
04:53:12|40904.76
04:53:13|40904.76
04:53:15|40904.76
04:53:15|40904.76
04:53:17|40904.76
04:53:17|40904.75
04:53:18|40904.76
04:53:19|40904.75
04:53:20|40904.76
04:53:22|40904.75
04:53:23|40900.
04:53:24|40900.
04:53:25|40893.26
04:53:26|40890.01
04:53:27|40890.01
04:53:28|40890.01
04:53:29|40890.01
04:53:30|40890.
04:53:31|40890.
04:53:33|40890.
04:53:34|40890.01
04:53:34|40890.19
04:53:36|40891.09
04:53:37|40891.09
04:53:37|40891.09
04:53:39|40897.25
04:53:39|40897.24
04:53:41|40897.25
04:53:42|40897.25
04:53:43|40897.25
04:53:44|40897.25
04:53:45|40897.25
04:53:46|40897.25
04:53:47|40897.25
04:53:48|40897.25
04:53:50|40897.25
04:53:50|40897.25
04:53:52|40897.25
04:53:53|40897.25
04:53:53|40897.25
04:53:55|40897.25
04:53:56|40897.25
04:53:57|40897.25
04:53:58|40897.25
04:53:59|40890.
04:54:00|40890.01
04:54:01|40890.
04:54:02|40890.01
04:54:03|40890.01
04:54:05|40890.01
04:54:05|40890.01
04:54:06|40894.53
04:54:08|40894.53
04:54:09|40894.53
04:54:09|40894.52
04:54:11|40894.53
04:54:11|40894.52
04:54:13|40894.52
04:54:13|40890.03
04:54:15|40890.03
04:54:15|40890.04
04:54:16|40890.04
04:54:17|40890.04
04:54:19|40890.04
04:54:19|40890.04
04:54:20|40890.04
04:54:21|40890.04
04:54:23|40890.04
04:54:23|40890.04
04:54:24|40890.04
04:54:26|40890.03
04:54:27|40890.03
04:54:28|40890.
04:54:28|40886.48
04:54:30|40886.48
04:54:30|40886.49
04:54:31|40886.49
04:54:33|40886.48
04:54:34|40886.48
04:54:35|40886.49
04:54:37|40886.49
04:54:37|40886.49
04:54:39|40886.49
04:54:40|40886.48
04:54:42|40886.49
04:54:43|40886.49
04:54:44|40886.49
04:54:46|40886.49
04:54:46|40886.49
04:54:47|40886.49
04:54:48|40886.49
04:54:49|40886.49
04:54:50|40886.49
04:54:51|40886.49
04:54:52|40886.49
04:54:53|40886.48
04:54:54|40886.48
04:54:55|40886.48
04:54:56|40886.48
04:54:57|40886.49
04:54:58|40886.49
04:54:59|40886.48
04:55:00|40886.48
04:55:01|40886.49
04:55:02|40886.49
04:55:03|40886.49
04:55:04|40886.49
04:55:05|40886.49
04:55:06|40886.49
04:55:07|40890.52
04:55:08|40894.67
04:55:09|40894.67
04:55:10|40894.67
04:55:11|40902.18
04:55:12|40902.18
04:55:13|40902.18
04:55:15|40902.18
04:55:16|40902.18
04:55:16|40902.18
04:55:17|40902.18
04:55:19|40902.18
04:55:19|40902.18
04:55:20|40902.18
04:55:21|40902.18
04:55:23|40902.36
04:55:23|40902.37
04:55:24|40902.37
04:55:26|40902.37
04:55:27|40902.37
04:55:27|40902.37
04:55:28|40902.37
04:55:29|40902.37
04:55:30|40896.19
04:55:31|40896.19
04:55:32|40896.18
04:55:34|40896.19
04:55:36|40896.18
04:55:37|40896.18
04:55:38|40896.18
04:55:39|40896.18
04:55:40|40896.18
04:55:41|40896.18
04:55:42|40896.18
04:55:43|40896.18
04:55:45|40896.19
04:55:46|40896.19
04:55:47|40896.19
04:55:48|40896.19
04:55:49|40910.33
04:55:50|40910.41
04:55:51|40910.41
04:55:52|40910.41
04:55:53|40910.41
04:55:54|40910.41
04:55:55|40910.41
04:55:56|40910.41
04:55:57|40910.41
04:55:58|40910.41
04:55:59|40910.41
04:56:00|40910.41
04:56:02|40910.41
04:56:02|40910.41
04:56:03|40910.41
04:56:04|40910.41
04:56:05|40910.41
04:56:07|40910.41
04:56:08|40910.41
04:56:09|40910.41
04:56:09|40910.41
04:56:10|40910.41
04:56:11|40910.41
04:56:12|40910.41
04:56:13|40910.41
04:56:14|40910.41
04:56:16|40912.76
04:56:16|40912.76
04:56:18|40912.76
04:56:19|40912.76
04:56:20|40912.76
04:56:21|40912.75
04:56:22|40912.75
04:56:22|40912.75
04:56:24|40912.75
04:56:24|40916.52
04:56:26|40918.51
04:56:27|40918.51
04:56:28|40918.51
04:56:29|40918.52
04:56:30|40918.52
04:56:31|40916.52
04:56:32|40914.09
04:56:33|40914.09
04:56:34|40914.09
04:56:36|40914.07
04:56:37|40914.07
04:56:38|40914.07
04:56:39|40914.07
04:56:41|40914.07
04:56:41|40914.08
04:56:43|40914.08
04:56:43|40914.08
04:56:44|40914.08
04:56:46|40914.07
04:56:47|40914.6
04:56:48|40914.61
04:56:49|40914.61
04:56:50|40914.61
04:56:51|40914.61
04:56:52|40914.61
04:56:53|40914.61
04:56:54|40914.61
04:56:55|40914.61
04:56:56|40914.6
04:56:57|40914.6
04:56:58|40914.6
04:56:59|40914.08
04:57:00|40914.09
04:57:01|40914.08
04:57:02|40910.41
04:57:03|40910.4
04:57:04|40910.41
04:57:05|40910.4
04:57:07|40910.4
04:57:08|40910.
04:57:08|40910.
04:57:10|40910.
04:57:10|40909.85
04:57:12|40907.46
04:57:13|40901.52
04:57:14|40901.52
04:57:15|40896.19
04:57:16|40896.19
04:57:17|40896.19
04:57:18|40896.19
04:57:19|40896.19
04:57:20|40893.82
04:57:20|40885.55
04:57:21|40885.55
04:57:23|40885.55
04:57:23|40886.69
04:57:25|40890.21
04:57:26|40890.21
04:57:27|40893.1
04:57:28|40893.1
04:57:29|40893.11
04:57:30|40893.11
04:57:31|40893.11
04:57:32|40893.11
04:57:33|40893.11
04:57:34|40893.1
04:57:35|40893.1
04:57:37|40893.1
04:57:38|40893.1
04:57:39|40893.1
04:57:40|40893.11
04:57:41|40893.11
04:57:42|40893.11
04:57:43|40893.11
04:57:44|40893.11
04:57:46|40893.1
04:57:46|40893.1
04:57:47|40893.1
04:57:49|40893.1
04:57:49|40893.1
04:57:51|40890.53
04:57:51|40890.53
04:57:53|40890.53
04:57:53|40893.08
04:57:55|40893.08
04:57:56|40893.08
04:57:57|40893.1
04:57:58|40893.11
04:57:59|40893.11
04:58:00|40893.11
04:58:01|40885.54
04:58:01|40881.52
04:58:03|40881.52
04:58:04|40881.52
04:58:05|40881.51
04:58:06|40880.01
04:58:06|40880.01
04:58:08|40880.
04:58:09|40880.01
04:58:10|40880.01
04:58:10|40880.01
04:58:12|40880.01
04:58:13|40880.
04:58:14|40880.
04:58:15|40880.
04:58:16|40880.
04:58:17|40880.
04:58:18|40880.01
04:58:19|40880.01
04:58:20|40880.
04:58:21|40880.
04:58:22|40880.
04:58:23|40880.
04:58:24|40880.
04:58:25|40880.
04:58:26|40880.
04:58:27|40875.69
04:58:28|40875.69
04:58:29|40875.69
04:58:30|40875.69
04:58:31|40875.69
04:58:32|40875.69
04:58:33|40875.08
04:58:34|40875.08
04:58:35|40871.39
04:58:36|40871.39
04:58:38|40870.01
04:58:39|40870.
04:58:40|40870.
04:58:41|40870.01
04:58:42|40870.01
04:58:44|40870.01
04:58:44|40873.56
04:58:45|40873.56
04:58:46|40873.56
04:58:48|40873.56
04:58:49|40873.56
04:58:50|40873.56
04:58:51|40873.57
04:58:52|40880.
04:58:53|40883.87
04:58:54|40889.99
04:58:55|40889.99
04:58:56|40889.99
04:58:57|40889.99
04:58:58|40889.99
04:58:59|40890.
04:59:00|40890.
04:59:01|40890.
04:59:02|40889.99
04:59:03|40889.99
04:59:04|40889.99
04:59:05|40890.
04:59:06|40890.
04:59:07|40890.
04:59:08|40890.
04:59:09|40889.81
04:59:10|40884.18
04:59:12|40884.18
04:59:12|40884.18
04:59:13|40884.18
04:59:14|40884.18
04:59:15|40884.18
04:59:16|40884.18
04:59:17|40884.17
04:59:18|40884.17
04:59:20|40884.18
04:59:20|40884.18
04:59:21|40882.89
04:59:22|40882.87
04:59:23|40882.87
04:59:24|40882.87
04:59:25|40882.68
04:59:26|40882.68
04:59:27|40882.68
04:59:28|40882.68
04:59:29|40882.66
04:59:30|40882.66
04:59:31|40882.66
04:59:32|40880.5
04:59:33|40880.5
04:59:34|40880.5
04:59:36|40880.49
04:59:36|40880.49
04:59:38|40880.49
04:59:39|40880.49
04:59:40|40880.49
04:59:41|40880.68
04:59:43|40882.55
04:59:44|40882.54
04:59:45|40882.55
04:59:46|40882.55
04:59:47|40882.55
04:59:48|40882.55
04:59:49|40882.55
04:59:50|40882.55
04:59:51|40882.55
04:59:52|40882.55
04:59:53|40882.55
04:59:54|40882.55
04:59:55|40882.54
04:59:56|40882.55
04:59:57|40881.97
04:59:58|40882.54
04:59:59|40882.54
05:00:00|40880.98
05:00:01|40880.97
05:00:02|40880.97
05:00:03|40880.49
05:00:04|40880.01
05:00:06|40880.01
05:00:06|40880.01
05:00:07|40880.01
05:00:08|40877.55
05:00:10|40870.01
05:00:10|40870.01
05:00:12|40870.01
05:00:13|40870.
05:00:14|40870.
05:00:14|40870.
05:00:15|40870.01
05:00:16|40870.
05:00:18|40870.
05:00:18|40870.
05:00:19|40869.14
05:00:20|40869.14
05:00:22|40869.14
05:00:22|40869.15
05:00:23|40869.15
05:00:25|40869.14
05:00:25|40869.14
05:00:27|40869.15
05:00:28|40869.15
05:00:28|40869.14
05:00:30|40869.12
05:00:31|40869.12
05:00:32|40869.12
05:00:33|40869.12
05:00:33|40869.98
05:00:35|40869.98
05:00:36|40869.99
05:00:37|40869.99
05:00:38|40869.99
05:00:40|40869.99
05:00:41|40869.98
05:00:42|40869.98
05:00:43|40869.99
05:00:45|40869.99
05:00:46|40869.99
05:00:47|40869.99
05:00:48|40869.99
05:00:49|40876.11
05:00:50|40880.01
05:00:52|40882.54
05:00:52|40882.55
05:00:54|40882.55
05:00:55|40884.18
05:00:56|40884.18
05:00:57|40884.18
05:00:58|40884.17
05:00:59|40884.18
05:01:00|40884.18
05:01:00|40887.6
05:01:02|40887.6
05:01:03|40887.61
05:01:04|40887.61
05:01:05|40887.61
05:01:06|40887.61
05:01:07|40887.62
05:01:08|40887.62
05:01:09|40888.46
05:01:10|40888.46
05:01:11|40888.46
05:01:11|40888.46
05:01:13|40888.46
05:01:13|40889.59
05:01:15|40889.59
05:01:15|40889.59
05:01:17|40889.59
05:01:17|40889.59
05:01:19|40889.59
05:01:20|40889.59
05:01:21|40893.99
05:01:22|40885.02
05:01:23|40885.02
05:01:23|40885.02
05:01:25|40885.02
05:01:26|40885.02
05:01:27|40885.02
05:01:28|40885.02
05:01:29|40885.02
05:01:30|40885.01
05:01:31|40885.02
05:01:32|40885.01
05:01:32|40885.01
05:01:34|40885.02
05:01:35|40885.01
05:01:36|40885.01
05:01:37|40885.01
05:01:38|40885.02
05:01:38|40885.01
05:01:40|40885.01
05:01:42|40885.02
05:01:43|40885.01
05:01:44|40885.01
05:01:46|40885.01
05:01:47|40885.01
05:01:48|40885.01
05:01:49|40885.01
05:01:50|40885.01
05:01:50|40885.01
05:01:52|40884.83
05:01:53|40884.83
05:01:54|40884.83
05:01:55|40883.12
05:01:57|40883.12
05:01:57|40883.12
05:01:58|40883.12
05:01:59|40883.12
05:02:00|40883.12
05:02:01|40883.12
05:02:02|40883.12
05:02:03|40883.12
05:02:04|40883.12
05:02:05|40883.1
05:02:06|40875.07
05:02:08|40875.07
05:02:08|40875.07
05:02:09|40875.07
05:02:10|40869.98
05:02:11|40869.98
05:02:12|40869.99
05:02:13|40869.99
05:02:14|40869.99
05:02:15|40869.98
05:02:16|40869.98
05:02:17|40869.98
05:02:18|40869.98
05:02:19|40869.98
05:02:20|40869.98
05:02:21|40869.98
05:02:22|40869.98
05:02:23|40869.98
05:02:24|40869.98
05:02:25|40869.98
05:02:26|40869.98
05:02:27|40869.98
05:02:28|40869.98
05:02:29|40869.8
05:02:30|40865.
05:02:31|40865.01
05:02:32|40865.01
05:02:33|40865.01
05:02:34|40865.01
05:02:35|40865.01
05:02:36|40865.01
05:02:37|40865.01
05:02:38|40865.01
05:02:39|40865.
05:02:41|40867.72
05:02:42|40867.72
05:02:43|40867.73
05:02:44|40867.73
05:02:45|40867.72
05:02:47|40867.73
05:02:48|40867.73
05:02:49|40867.73
05:02:50|40867.73
05:02:50|40867.16
05:02:52|40867.16
05:02:53|40867.16
05:02:54|40867.16
05:02:55|40867.16
05:02:56|40867.16
05:02:57|40867.16
05:02:58|40867.16
05:02:59|40865.01
05:03:00|40865.01
05:03:01|40865.01
05:03:02|40865.
05:03:03|40865.
05:03:04|40865.
05:03:05|40865.
05:03:06|40865.
05:03:07|40865.01
05:03:08|40865.01
05:03:09|40865.01
05:03:10|40865.01
05:03:11|40865.
05:03:12|40865.01
05:03:13|40865.01
05:03:14|40865.01
05:03:15|40865.01
05:03:16|40865.
05:03:17|40865.01
05:03:18|40865.
05:03:19|40865.
05:03:21|40865.
05:03:22|40857.68
05:03:23|40855.26
05:03:23|40855.26
05:03:25|40855.26
05:03:26|40855.26
05:03:27|40855.27
05:03:28|40855.27
05:03:29|40855.27
05:03:30|40855.27
05:03:31|40855.27
05:03:32|40855.27
05:03:33|40859.15
05:03:34|40859.15
05:03:35|40859.15
05:03:36|40858.74
05:03:37|40858.74
05:03:39|40861.62
05:03:39|40861.62
05:03:40|40861.62
05:03:42|40861.62
05:03:44|40861.62
05:03:45|40861.62
05:03:46|40861.62
05:03:47|40861.62
05:03:48|40861.62
05:03:49|40861.63
05:03:50|40861.63
05:03:51|40861.63
05:03:52|40861.63
05:03:53|40861.62
05:03:54|40861.62
05:03:55|40861.62
05:03:57|40859.16
05:03:57|40859.16
05:03:59|40859.15
05:03:59|40859.15
05:04:01|40859.15
05:04:01|40859.15
05:04:02|40859.15
05:04:04|40859.15
05:04:05|40859.15
05:04:05|40859.15
05:04:07|40859.15
05:04:08|40859.15
05:04:09|40859.15
05:04:10|40859.16
05:04:10|40859.16
05:04:11|40859.15
05:04:13|40859.15
05:04:14|40859.15
05:04:15|40859.15
05:04:16|40859.15
05:04:17|40859.15
05:04:18|40859.15
05:04:19|40859.15
05:04:20|40859.15
05:04:21|40859.15
05:04:22|40859.15
05:04:23|40859.16
05:04:24|40866.81
05:04:24|40873.4
05:04:26|40873.4
05:04:27|40873.4
05:04:28|40873.4
05:04:29|40873.4
05:04:29|40873.4
05:04:30|40872.79
05:04:32|40872.79
05:04:33|40872.8
05:04:34|40872.8
05:04:35|40872.79
05:04:36|40872.79
05:04:37|40872.79
05:04:38|40872.79
05:04:39|40872.25
05:04:39|40872.25
05:04:41|40872.25
05:04:42|40872.25
05:04:44|40872.25
05:04:45|40872.77
05:04:46|40872.77
05:04:48|40872.77
05:04:49|40872.77
05:04:49|40872.77
05:04:51|40872.77
05:04:52|40872.77
05:04:53|40872.77
05:04:54|40872.77
05:04:54|40872.77
05:04:55|40872.77
05:04:56|40872.77
05:04:58|40872.77
05:04:58|40872.77
05:05:00|40872.77
05:05:01|40872.77
05:05:02|40872.77
05:05:03|40872.77
05:05:04|40872.77
05:05:05|40872.77
05:05:06|40872.77
05:05:07|40872.77
05:05:08|40872.77
05:05:09|40872.78
05:05:10|40872.77
05:05:11|40872.77
05:05:12|40872.78
05:05:13|40872.77
05:05:14|40872.77
05:05:16|40872.78
05:05:17|40872.78
05:05:18|40872.78
05:05:19|40872.78
05:05:20|40879.58
05:05:20|40879.59
05:05:22|40880.98
05:05:22|40884.89
05:05:24|40889.6
05:05:25|40889.61
05:05:26|40891.86
05:05:27|40891.86
05:05:28|40891.85
05:05:29|40885.11
05:05:30|40885.11
05:05:31|40885.11
05:05:32|40887.16
05:05:33|40887.16
05:05:34|40887.16
05:05:35|40887.16
05:05:36|40887.15
05:05:37|40887.15
05:05:38|40887.15
05:05:39|40887.16
05:05:40|40887.15
05:05:41|40887.16
05:05:42|40887.15
05:05:43|40887.16
05:05:45|40889.6
05:05:46|40889.61
05:05:47|40889.61
05:05:48|40889.61
05:05:50|40889.61
05:05:50|40889.61
05:05:51|40888.79
05:05:53|40888.79
05:05:54|40888.79
05:05:55|40887.16
05:05:56|40887.16
05:05:57|40887.17
05:05:58|40887.17
05:05:59|40887.17
05:06:00|40887.17
05:06:02|40887.17
05:06:03|40887.17
05:06:03|40887.17
05:06:04|40887.17
05:06:05|40887.16
05:06:06|40887.17
05:06:08|40887.17
05:06:08|40887.17
05:06:09|40887.17
05:06:11|40887.17
05:06:11|40887.17
05:06:13|40892.64
05:06:14|40892.64
05:06:15|40892.64
05:06:16|40892.64
05:06:17|40892.64
05:06:18|40892.64
05:06:19|40892.64
05:06:20|40892.96
05:06:21|40892.97
05:06:22|40892.96
05:06:22|40892.97
05:06:24|40892.97
05:06:25|40892.96
05:06:26|40892.96
05:06:27|40892.96
05:06:28|40892.96
05:06:29|40892.96
05:06:30|40892.96
05:06:31|40892.96
05:06:32|40892.97
05:06:33|40892.96
05:06:34|40892.96
05:06:35|40892.96
05:06:36|40892.96
05:06:37|40892.96
05:06:38|40892.96
05:06:39|40892.96
05:06:40|40892.96
05:06:41|40892.96
05:06:42|40892.96
05:06:43|40892.96
05:06:44|40892.96
05:06:46|40887.7
05:06:46|40887.7
05:06:48|40887.69
05:06:48|40887.7
05:06:50|40891.85
05:06:51|40891.85
05:06:52|40891.86
05:06:53|40891.86
05:06:54|40891.86
05:06:55|40891.86
05:06:56|40893.92
05:06:57|40893.92
05:06:58|40893.93
05:06:59|40893.92
05:07:00|40893.93
05:07:01|40896.09
05:07:02|40899.57
05:07:03|40899.57
05:07:04|40899.57
05:07:05|40899.57
05:07:06|40899.57
05:07:07|40899.57
05:07:08|40899.57
05:07:09|40899.57
05:07:10|40900.
05:07:11|40901.14
05:07:12|40902.99
05:07:13|40907.58
05:07:14|40907.58
05:07:15|40907.59
05:07:16|40907.58
05:07:17|40907.58
05:07:18|40907.58
05:07:20|40907.59
05:07:21|40907.58
05:07:22|40907.58
05:07:22|40907.58
05:07:23|40907.61
05:07:25|40907.62
05:07:25|40907.61
05:07:26|40907.62
05:07:27|40907.62
05:07:29|40907.62
05:07:29|40907.62
05:07:30|40908.55
05:07:31|40908.55
05:07:32|40908.55
05:07:33|40908.55
05:07:34|40909.3
05:07:36|40908.56
05:07:36|40908.55
05:07:37|40908.55
05:07:38|40907.62
05:07:39|40907.62
05:07:40|40907.62
05:07:42|40907.62
05:07:42|40907.62
05:07:44|40907.62
05:07:45|40907.61
05:07:46|40904.23
05:07:47|40904.26
05:07:49|40904.26
05:07:50|40904.25
05:07:51|40904.25
05:07:52|40904.26
05:07:53|40904.29
05:07:54|40904.29
05:07:55|40904.3
05:07:57|40904.45
05:07:57|40904.46
05:07:58|40904.46
05:07:59|40904.46
05:08:00|40904.45
05:08:02|40904.46
05:08:03|40904.46
05:08:04|40906.52
05:08:05|40912.25
05:08:06|40912.26
05:08:07|40912.26
05:08:08|40912.26
05:08:09|40912.26
05:08:11|40912.26
05:08:11|40912.92
05:08:12|40912.91
05:08:13|40912.91
05:08:14|40912.91
05:08:16|40912.91
05:08:16|40912.92
05:08:17|40910.98
05:08:18|40910.5
05:08:19|40910.49
05:08:20|40907.14
05:08:21|40907.14
05:08:22|40907.14
05:08:23|40907.14
05:08:24|40907.14
05:08:25|40907.14
05:08:26|40907.1
05:08:27|40907.1
05:08:28|40907.1
05:08:29|40907.1
05:08:30|40907.09
05:08:31|40907.09
05:08:33|40907.09
05:08:33|40907.09
05:08:34|40907.09
05:08:36|40907.09
05:08:37|40907.09
05:08:37|40911.34
05:08:38|40911.34
05:08:40|40911.34
05:08:40|40911.34
05:08:41|40911.34
05:08:42|40911.34
05:08:44|40911.34
05:08:44|40911.34
05:08:45|40911.34
05:08:47|40911.33
05:08:48|40911.33
05:08:49|40911.33
05:08:50|40911.33
05:08:51|40911.33
05:08:52|40911.33
05:08:54|40911.33
05:08:55|40911.33
05:08:55|40911.33
05:08:57|40911.34
05:08:58|40911.34
05:08:59|40911.34
05:09:00|40911.34
05:09:01|40911.34
05:09:02|40911.33
05:09:03|40911.33
05:09:04|40911.33
05:09:05|40911.33
05:09:06|40911.33
05:09:07|40911.33
05:09:09|40915.02
05:09:09|40915.28
05:09:10|40919.19
05:09:12|40923.6
05:09:12|40923.61
05:09:13|40923.6
05:09:15|40923.43
05:09:16|40920.01
05:09:17|40920.
05:09:18|40920.
05:09:19|40923.43
05:09:19|40927.6
05:09:20|40927.6
05:09:22|40927.6
05:09:22|40927.6
05:09:23|40927.6
05:09:24|40927.6
05:09:25|40927.6
05:09:26|40927.59
05:09:28|40927.6
05:09:29|40927.6
05:09:30|40927.6
05:09:31|40927.6
05:09:32|40927.6
05:09:33|40927.6
05:09:34|40927.61
05:09:34|40927.61
05:09:36|40927.61
05:09:37|40927.61
05:09:37|40927.61
05:09:38|40927.61
05:09:40|40927.61
05:09:40|40927.61
05:09:42|40927.61
05:09:43|40927.61
05:09:44|40927.61
05:09:44|40929.6
05:09:46|40929.6
05:09:47|40929.6
05:09:48|40929.6
05:09:50|40929.59
05:09:51|40929.6
05:09:52|40929.59
05:09:53|40927.3
05:09:55|40924.99
05:09:55|40923.55
05:09:57|40917.33
05:09:57|40917.33
05:09:58|40911.35
05:10:00|40911.35
05:10:01|40913.71
05:10:02|40913.71
05:10:03|40911.33
05:10:04|40911.33
05:10:05|40911.33
05:10:05|40911.33
05:10:07|40911.32
05:10:08|40911.32
05:10:09|40911.32
05:10:10|40911.32
05:10:11|40911.32
05:10:12|40911.32
05:10:13|40911.32
05:10:14|40911.15
05:10:15|40911.15
05:10:16|40911.15
05:10:17|40911.14
05:10:18|40910.56
05:10:19|40910.56
05:10:20|40910.55
05:10:21|40910.56
05:10:22|40910.
05:10:23|40910.01
05:10:24|40910.01
05:10:25|40910.01
05:10:26|40910.
05:10:27|40910.
05:10:28|40910.
05:10:29|40911.51
05:10:30|40911.51
05:10:31|40913.33
05:10:32|40913.33
05:10:33|40913.33
05:10:34|40916.44
05:10:35|40916.44
05:10:36|40916.45
05:10:37|40916.45
05:10:38|40916.44
05:10:40|40916.44
05:10:41|40916.44
05:10:42|40916.44
05:10:42|40916.45
05:10:43|40916.45
05:10:45|40916.45
05:10:45|40920.11
05:10:47|40920.11
05:10:48|40920.1
05:10:49|40920.1
05:10:51|40917.3
05:10:52|40917.29
05:10:53|40917.29
05:10:53|40917.29
05:10:55|40916.78
05:10:56|40916.78
05:10:57|40916.77
05:10:58|40916.77
05:10:59|40916.78
05:11:00|40916.78
05:11:01|40916.78
05:11:02|40916.78
05:11:03|40916.78
05:11:04|40916.78
05:11:05|40917.
05:11:06|40919.86
05:11:08|40924.64
05:11:08|40924.64
05:11:10|40924.64
05:11:11|40924.82
05:11:12|40929.92
05:11:13|40930.23
05:11:14|40930.23
05:11:15|40930.23
05:11:16|40934.74
05:11:17|40934.75
05:11:19|40927.35
05:11:19|40924.03
05:11:20|40924.03
05:11:21|40924.03
05:11:22|40924.03
05:11:23|40923.42
05:11:24|40923.99
05:11:25|40923.99
05:11:26|40923.99
05:11:27|40923.99
05:11:29|40923.99
05:11:30|40923.99
05:11:31|40923.99
05:11:31|40923.99
05:11:33|40927.09
05:11:34|40927.09
05:11:35|40927.09
05:11:36|40927.11
05:11:37|40927.1
05:11:38|40934.16
05:11:39|40934.17
05:11:40|40934.17
05:11:41|40934.17
05:11:42|40934.17
05:11:43|40934.16
05:11:44|40934.16
05:11:45|40934.17
05:11:46|40934.17
05:11:47|40934.17
05:11:48|40934.16
05:11:49|40934.16
05:11:51|40934.17
05:11:51|40934.75
05:11:52|40934.75
05:11:53|40934.75
05:11:54|40935.1
05:11:55|40935.1
05:11:56|40935.1
05:11:57|40935.66
05:11:58|40935.66
05:11:59|40935.66
05:12:00|40935.66
05:12:02|40935.66
05:12:03|40935.66
05:12:04|40935.67
05:12:04|40935.67
05:12:05|40936.56
05:12:07|40936.56
05:12:08|40936.57
05:12:09|40936.56
05:12:10|40936.56
05:12:11|40928.42
05:12:12|40927.12
05:12:13|40927.13
05:12:14|40925.24
05:12:15|40925.24
05:12:16|40925.25
05:12:17|40925.25
05:12:18|40925.25
05:12:19|40925.25
05:12:19|40925.25
05:12:21|40923.43
05:12:22|40923.42
05:12:23|40923.42
05:12:24|40923.43
05:12:25|40923.43
05:12:26|40923.38
05:12:28|40923.38
05:12:28|40915.02
05:12:29|40915.02
05:12:30|40915.02
05:12:31|40921.82
05:12:32|40922.78
05:12:33|40922.78
05:12:34|40925.33
05:12:35|40925.33
05:12:36|40925.43
05:12:37|40925.43
05:12:38|40929.58
05:12:39|40929.58
05:12:40|40927.74
05:12:41|40927.74
05:12:42|40927.75
05:12:44|40927.74
05:12:44|40927.74
05:12:45|40927.74
05:12:46|40927.74
05:12:47|40927.74
05:12:49|40927.75
05:12:49|40929.3
05:12:51|40929.3
05:12:52|40940.
05:12:54|40939.99
05:12:54|40939.99
05:12:56|40936.6
05:12:57|40935.13
05:12:58|40931.58
05:12:59|40930.47
05:13:00|40927.76
05:13:01|40927.76
05:13:02|40931.02
05:13:03|40932.73
05:13:04|40932.72
05:13:05|40932.72
05:13:06|40932.72
05:13:07|40931.02
05:13:08|40931.03
05:13:09|40931.03
05:13:11|40932.59
05:13:11|40932.58
05:13:13|40928.75
05:13:14|40928.74
05:13:14|40928.74
05:13:16|40932.1
05:13:16|40932.1
05:13:17|40932.1
05:13:19|40932.11
05:13:19|40932.1
05:13:20|40932.11
05:13:22|40932.11
05:13:22|40932.11
05:13:24|40928.76
05:13:25|40928.76
05:13:26|40928.76
05:13:26|40928.76
05:13:27|40928.76
05:13:29|40928.76
05:13:29|40928.76
05:13:31|40925.97
05:13:32|40925.45
05:13:33|40921.83
05:13:34|40921.83
05:13:35|40921.83
05:13:36|40921.83
05:13:37|40924.04
05:13:38|40924.04
05:13:39|40924.04
05:13:40|40924.04
05:13:40|40924.05
05:13:42|40924.05
05:13:43|40924.05
05:13:44|40924.4
05:13:45|40924.4
05:13:46|40924.4
05:13:47|40924.4
05:13:48|40924.4
05:13:49|40924.4
05:13:50|40924.4
05:13:51|40924.4
05:13:53|40923.77
05:13:55|40923.76
05:13:56|40923.76
05:13:57|40923.76
05:13:58|40923.76
05:13:59|40923.76
05:14:00|40923.76
05:14:01|40923.76
05:14:02|40923.76
05:14:03|40923.76
05:14:04|40923.76
05:14:05|40923.76
05:14:06|40923.76
05:14:07|40923.76
05:14:09|40923.76
05:14:09|40923.76
05:14:10|40923.76
05:14:11|40923.43
05:14:12|40923.43
05:14:13|40923.43
05:14:14|40923.44
05:14:15|40923.43
05:14:16|40923.43
05:14:17|40923.44
05:14:18|40923.43
05:14:20|40923.43
05:14:20|40923.43
05:14:21|40923.43
05:14:22|40923.44
05:14:23|40923.44
05:14:24|40923.44
05:14:25|40923.44
05:14:26|40923.44
05:14:28|40923.44
05:14:29|40923.44
05:14:30|40923.44
05:14:31|40923.44
05:14:32|40923.43
05:14:33|40923.44
05:14:34|40923.44
05:14:35|40921.89
05:14:36|40921.89
05:14:37|40921.89
05:14:39|40923.43
05:14:39|40923.43
05:14:40|40923.44
05:14:41|40923.44
05:14:43|40923.44
05:14:43|40923.44
05:14:44|40923.75
05:14:45|40923.75
05:14:46|40923.75
05:14:48|40923.76
05:14:48|40923.76
05:14:50|40923.76
05:14:51|40920.
05:14:52|40920.
05:14:53|40916.52
05:14:55|40916.52
05:14:55|40915.09
05:14:57|40915.09
05:14:58|40915.08
05:14:59|40915.08
05:15:00|40915.08
05:15:01|40915.08
05:15:03|40910.02
05:15:03|40910.02
05:15:05|40910.02
05:15:05|40910.01
05:15:06|40910.01
05:15:07|40910.02
05:15:08|40910.01
05:15:10|40910.01
05:15:11|40910.
05:15:12|40910.
05:15:13|40909.99
05:15:14|40909.99
05:15:15|40907.94
05:15:15|40907.94
05:15:17|40907.11
05:15:18|40907.11
05:15:19|40907.1
05:15:20|40907.1
05:15:21|40907.1
05:15:22|40907.29
05:15:23|40913.82
05:15:23|40913.82
05:15:25|40913.82
05:15:26|40913.82
05:15:27|40913.82
05:15:28|40914.08
05:15:29|40918.17
05:15:30|40918.17
05:15:31|40918.18
05:15:32|40918.18
05:15:33|40918.18
05:15:34|40918.17
05:15:35|40918.17
05:15:36|40918.17
05:15:37|40918.17
05:15:38|40918.17
05:15:39|40918.18
05:15:40|40918.18
05:15:41|40918.18
05:15:42|40918.18
05:15:43|40918.17
05:15:44|40918.17
05:15:45|40917.76
05:15:46|40916.89
05:15:47|40916.89
05:15:48|40916.84
05:15:49|40916.84
05:15:50|40922.53
05:15:51|40919.35
05:15:52|40919.35
05:15:54|40923.77
05:15:56|40923.76
05:15:56|40923.77
05:15:58|40923.77
05:15:59|40925.
05:16:00|40926.45
05:16:01|40926.46
05:16:03|40925.01
05:16:04|40925.01
05:16:04|40925.01
05:16:05|40925.01
05:16:06|40925.01
05:16:07|40925.01
05:16:08|40926.44
05:16:09|40933.97
05:16:10|40930.18
05:16:11|40926.02
05:16:12|40926.02
05:16:13|40926.02
05:16:15|40926.02
05:16:15|40926.02
05:16:16|40926.02
05:16:17|40926.02
05:16:18|40917.28
05:16:19|40917.28
05:16:20|40913.83
05:16:21|40913.83
05:16:22|40913.83
05:16:23|40913.82
05:16:25|40913.83
05:16:26|40913.83
05:16:27|40917.06
05:16:28|40917.06
05:16:29|40917.07
05:16:29|40917.06
05:16:30|40917.07
05:16:32|40920.05
05:16:33|40920.05
05:16:33|40920.05
05:16:35|40920.05
05:16:36|40920.05
05:16:37|40920.81
05:16:38|40920.81
05:16:39|40920.81
05:16:40|40920.81
05:16:41|40920.81
05:16:41|40915.17
05:16:43|40915.17
05:16:44|40915.17
05:16:45|40915.17
05:16:46|40916.13
05:16:47|40916.13
05:16:48|40920.75
05:16:48|40920.75
05:16:50|40920.75
05:16:51|40920.75
05:16:52|40920.75
05:16:52|40920.75
05:16:54|40920.75
05:16:55|40920.75
05:16:56|40920.75
05:16:57|40920.75
05:16:58|40920.75
05:16:59|40920.75
05:17:01|40920.76
05:17:01|40920.76
05:17:02|40920.76
05:17:03|40920.76
05:17:05|40919.09
05:17:06|40913.83
05:17:07|40913.09
05:17:08|40913.09
05:17:09|40913.08
05:17:10|40913.09
05:17:11|40919.97
05:17:12|40919.19
05:17:13|40919.19
05:17:14|40919.19
05:17:16|40919.18
05:17:16|40919.18
05:17:17|40919.18
05:17:18|40919.18
05:17:19|40919.18
05:17:21|40919.18
05:17:22|40919.18
05:17:22|40919.18
05:17:23|40919.18
05:17:25|40919.18
05:17:26|40919.18
05:17:27|40919.18
05:17:28|40919.19
05:17:28|40919.18
05:17:30|40918.01
05:17:31|40918.01
05:17:32|40916.2
05:17:33|40916.2
05:17:34|40916.19
05:17:34|40916.2
05:17:35|40916.2
05:17:37|40916.2
05:17:37|40917.6
05:17:39|40914.71
05:17:40|40914.71
05:17:41|40914.72
05:17:42|40914.72
05:17:43|40914.72
05:17:44|40914.71
05:17:45|40914.71
05:17:46|40914.02
05:17:47|40914.
05:17:48|40913.98
05:17:49|40913.98
05:17:50|40913.98
05:17:50|40914.4
05:17:51|40914.39
05:17:53|40914.72
05:17:54|40918.42
05:17:55|40918.41
05:17:56|40918.41
05:17:57|40918.42
05:17:58|40918.42
05:18:00|40918.42
05:18:01|40918.42
05:18:01|40918.41
05:18:03|40918.41
05:18:04|40918.41
05:18:05|40915.84
05:18:06|40915.84
05:18:07|40915.84
05:18:08|40915.84
05:18:10|40915.84
05:18:10|40915.84
05:18:11|40915.84
05:18:12|40915.83
05:18:13|40915.83
05:18:15|40915.83
05:18:15|40915.83
05:18:17|40915.83
05:18:18|40910.
05:18:19|40906.92
05:18:20|40906.92
05:18:21|40906.92
05:18:22|40906.92
05:18:23|40906.92
05:18:24|40905.82
05:18:25|40905.83
05:18:26|40905.82
05:18:27|40905.83
05:18:28|40905.83
05:18:29|40905.83
05:18:31|40905.82
05:18:32|40905.83
05:18:32|40905.83
05:18:34|40905.83
05:18:35|40905.82
05:18:36|40905.83
05:18:36|40905.83
05:18:38|40905.82
05:18:39|40905.83
05:18:40|40905.83
05:18:41|40905.82
05:18:42|40905.82
05:18:43|40905.82
05:18:44|40905.82
05:18:45|40905.83
05:18:46|40905.83
05:18:46|40905.83
05:18:48|40905.82
05:18:49|40905.82
05:18:50|40905.82
05:18:51|40905.83
05:18:52|40905.83
05:18:53|40905.83
05:18:54|40905.83
05:18:55|40905.83
05:18:56|40905.83
05:18:57|40905.82
05:18:59|40905.82
05:19:00|40905.82
05:19:01|40905.82
05:19:03|40905.82
05:19:04|40905.82
05:19:05|40905.82
05:19:06|40905.82
05:19:07|40905.82
05:19:08|40905.82
05:19:09|40905.82
05:19:10|40905.82
05:19:11|40905.82
05:19:12|40906.91
05:19:13|40907.1
05:19:14|40907.87
05:19:15|40907.88
05:19:16|40907.98
05:19:17|40908.43
05:19:19|40908.43
05:19:19|40908.44
05:19:20|40908.44
05:19:21|40908.44
05:19:22|40908.44
05:19:23|40910.48
05:19:24|40910.48
05:19:25|40910.48
05:19:26|40910.48
05:19:27|40910.48
05:19:28|40910.48
05:19:30|40910.48
05:19:31|40911.
05:19:31|40911.
05:19:32|40911.
05:19:33|40911.01
05:19:34|40906.03
05:19:35|40906.02
05:19:37|40906.02
05:19:38|40906.02
05:19:39|40906.03
05:19:40|40906.03
05:19:41|40901.03
05:19:42|40900.
05:19:43|40900.
05:19:44|40900.
05:19:45|40900.
05:19:46|40900.
05:19:47|40900.
05:19:48|40887.61
05:19:49|40887.17
05:19:50|40887.16
05:19:51|40882.18
05:19:52|40882.18
05:19:53|40882.36
05:19:54|40882.35
05:19:55|40882.35
05:19:56|40882.35
05:19:57|40882.36
05:19:58|40882.36
05:20:00|40882.36
05:20:00|40882.36
05:20:02|40882.36
05:20:03|40882.35
05:20:04|40882.35
05:20:05|40882.35
05:20:06|40882.36
05:20:07|40882.36
05:20:09|40882.35
05:20:10|40882.36
05:20:10|40882.35
05:20:12|40882.35
05:20:13|40882.35
05:20:14|40882.36
05:20:15|40882.35
05:20:17|40882.35
05:20:18|40882.35
05:20:19|40882.35
05:20:20|40882.35
05:20:20|40882.36
05:20:21|40882.36
05:20:22|40882.36
05:20:23|40887.15
05:20:25|40887.15
05:20:25|40890.71
05:20:27|40890.71
05:20:27|40890.71
05:20:28|40890.71
05:20:29|40892.5
05:20:30|40895.58
05:20:31|40895.58
05:20:33|40895.58
05:20:34|40896.14
05:20:34|40896.13
05:20:36|40897.51
05:20:37|40896.13
05:20:38|40896.13
05:20:38|40896.13
05:20:39|40895.39
05:20:40|40894.28
05:20:41|40894.28
05:20:42|40894.28
05:20:43|40894.28
05:20:44|40894.09
05:20:46|40894.07
05:20:47|40894.07
05:20:48|40894.08
05:20:48|40894.08
05:20:49|40894.08
05:20:50|40894.08
05:20:51|40894.08
05:20:52|40894.08
05:20:54|40894.08
05:20:55|40894.08
05:20:56|40894.08
05:20:57|40894.07
05:20:57|40894.07
05:20:59|40894.08
05:21:00|40894.07
05:21:02|40890.72
05:21:03|40894.06
05:21:04|40894.08
05:21:05|40894.08
05:21:06|40894.08
05:21:07|40894.08
05:21:08|40894.08
05:21:10|40894.08
05:21:10|40894.08
05:21:11|40894.08
05:21:12|40894.08
05:21:13|40894.07
05:21:14|40894.07
05:21:15|40894.07
05:21:16|40894.07
05:21:18|40894.07
05:21:18|40894.07
05:21:19|40894.07
05:21:21|40894.07
05:21:21|40894.07
05:21:23|40894.07
05:21:24|40894.07
05:21:24|40894.08
05:21:26|40894.08
05:21:26|40894.08
05:21:27|40894.08
05:21:29|40894.07
05:21:30|40894.07
05:21:31|40894.07
05:21:32|40894.08
05:21:33|40894.08
05:21:34|40894.88
05:21:34|40894.88
05:21:36|40896.13
05:21:37|40894.88
05:21:38|40894.87
05:21:39|40894.88
05:21:40|40894.88
05:21:41|40894.88
05:21:42|40894.88
05:21:43|40894.87
05:21:44|40894.87
05:21:45|40894.87
05:21:46|40894.87
05:21:47|40894.87
05:21:48|40894.87
05:21:49|40896.13
05:21:50|40896.13
05:21:51|40896.13
05:21:52|40896.12
05:21:53|40896.12
05:21:54|40896.12
05:21:55|40896.12
05:21:56|40896.12
05:21:57|40896.12
05:21:58|40896.12
05:22:00|40896.13
05:22:01|40894.07
05:22:02|40894.07
05:22:03|40894.06
05:22:05|40891.12
05:22:05|40891.12
05:22:06|40891.12
05:22:07|40891.11
05:22:08|40891.67
05:22:10|40891.67
05:22:10|40891.67
05:22:12|40893.98
05:22:13|40893.98
05:22:13|40893.98
05:22:15|40893.98
05:22:16|40893.98
05:22:17|40893.98
05:22:17|40893.98
05:22:19|40893.97
05:22:20|40893.97
05:22:21|40906.49
05:22:22|40906.5
05:22:23|40906.5
05:22:24|40906.5
05:22:25|40906.49
05:22:26|40906.5
05:22:27|40906.49
05:22:28|40906.5
05:22:29|40906.49
05:22:31|40906.5
05:22:32|40908.43
05:22:33|40911.09
05:22:34|40911.09
05:22:34|40910.
05:22:36|40910.
05:22:37|40910.01
05:22:38|40910.01
05:22:39|40910.01
05:22:40|40910.01
05:22:41|40912.48
05:22:42|40916.41
05:22:43|40916.41
05:22:44|40916.41
05:22:45|40916.41
05:22:46|40916.41
05:22:47|40916.39
05:22:48|40916.39
05:22:49|40916.39
05:22:50|40916.23
05:22:51|40915.35
05:22:53|40915.35
05:22:53|40915.35
05:22:54|40915.35
05:22:55|40915.35
05:22:56|40915.35
05:22:57|40911.57
05:22:58|40911.57
05:22:59|40911.57
05:23:01|40911.57
05:23:02|40911.57
05:23:03|40911.58
05:23:04|40911.58
05:23:05|40911.58
05:23:07|40911.57
05:23:08|40911.57
05:23:08|40911.57
05:23:10|40911.52
05:23:10|40910.07
05:23:11|40910.07
05:23:13|40910.07
05:23:14|40910.
05:23:15|40908.91
05:23:16|40908.92
05:23:17|40908.92
05:23:17|40907.34
05:23:18|40907.34
05:23:20|40907.34
05:23:21|40907.34
05:23:21|40907.34
05:23:23|40906.53
05:23:24|40906.54
05:23:25|40906.54
05:23:26|40906.53
05:23:26|40904.87
05:23:27|40904.86
05:23:29|40904.86
05:23:30|40906.42
05:23:30|40906.54
05:23:31|40906.53
05:23:32|40906.53
05:23:34|40906.54
05:23:34|40906.54
05:23:36|40906.54
05:23:37|40906.53
05:23:37|40906.53
05:23:38|40906.54
05:23:39|40906.53
05:23:40|40906.54
05:23:42|40906.54
05:23:42|40906.53
05:23:43|40906.53
05:23:44|40906.53
05:23:46|40906.53
05:23:46|40906.54
05:23:47|40906.53
05:23:48|40906.53
05:23:49|40906.53
05:23:50|40906.53
05:23:51|40906.53
05:23:53|40906.53
05:23:54|40906.54
05:23:54|40906.53
05:23:55|40906.53
05:23:56|40906.53
05:23:58|40906.53
05:23:58|40906.53
05:23:59|40906.53
05:24:00|40906.53
05:24:02|40906.53
05:24:03|40906.53
05:24:05|40906.53
05:24:06|40904.86
05:24:07|40904.86
05:24:08|40904.86
05:24:09|40904.87
05:24:10|40904.87
05:24:11|40904.87
05:24:12|40904.87
05:24:13|40904.86
05:24:14|40904.86
05:24:15|40904.87
05:24:16|40904.87
05:24:18|40904.87
05:24:18|40902.1
05:24:20|40901.67
05:24:20|40901.67
05:24:21|40901.68
05:24:23|40900.09
05:24:23|40900.09
05:24:24|40900.09
05:24:25|40900.1
05:24:27|40900.1
05:24:27|40900.1
05:24:28|40900.1
05:24:30|40900.1
05:24:30|40900.1
05:24:31|40900.1
05:24:32|40900.1
05:24:34|40900.09
05:24:35|40900.1
05:24:36|40900.1
05:24:36|40900.1
05:24:38|40900.1
05:24:38|40900.1
05:24:39|40895.
05:24:41|40894.98
05:24:41|40894.98
05:24:42|40894.95
05:24:43|40894.95
05:24:44|40894.95
05:24:46|40894.98
05:24:47|40894.98
05:24:48|40894.97
05:24:48|40894.98
05:24:49|40894.98
05:24:51|40894.97
05:24:51|40894.97
05:24:52|40894.97
05:24:53|40894.97
05:24:55|40894.98
05:24:55|40894.97
05:24:57|40894.97
05:24:58|40894.98
05:24:58|40894.97
05:24:59|40894.97
05:25:01|40894.97
05:25:02|40894.93
05:25:03|40891.8
05:25:05|40891.8
05:25:05|40891.8
05:25:06|40891.8
05:25:07|40891.8
05:25:09|40891.8
05:25:09|40892.21
05:25:11|40892.21
05:25:12|40894.86
05:25:13|40894.86
05:25:13|40892.2
05:25:15|40892.2
05:25:16|40891.8
05:25:16|40891.8
05:25:17|40891.8
05:25:19|40891.79
05:25:20|40891.79
05:25:21|40891.79
05:25:21|40891.79
05:25:23|40891.79
05:25:24|40891.79
05:25:25|40891.79
05:25:26|40891.79
05:25:27|40891.79
05:25:28|40891.79
05:25:28|40891.8
05:25:30|40891.8
05:25:31|40891.8
05:25:32|40891.8
05:25:32|40891.8
05:25:34|40892.01
05:25:35|40892.01
05:25:36|40892.
05:25:37|40892.01
05:25:38|40892.
05:25:39|40892.
05:25:40|40892.
05:25:41|40892.
05:25:42|40892.
05:25:43|40892.
05:25:43|40892.
05:25:45|40891.01
05:25:45|40891.01
05:25:47|40887.95
05:25:48|40887.95
05:25:49|40887.95
05:25:49|40887.95
05:25:51|40887.15
05:25:52|40885.06
05:25:53|40882.81
05:25:54|40882.81
05:25:55|40882.81
05:25:56|40882.81
05:25:56|40882.81
05:25:58|40882.17
05:25:59|40882.16
05:26:00|40882.16
05:26:01|40882.16
05:26:02|40882.16
05:26:03|40882.17
05:26:04|40882.17
05:26:05|40881.52
05:26:06|40881.52
05:26:07|40881.52
05:26:08|40881.52
05:26:09|40881.52
05:26:10|40881.51
05:26:12|40881.51
05:26:12|40881.51
05:26:14|40881.51
05:26:14|40881.51
05:26:15|40881.51
05:26:16|40881.51
05:26:17|40881.52
05:26:19|40881.52
05:26:20|40881.51
05:26:21|40870.59
05:26:21|40867.25
05:26:22|40867.25
05:26:23|40873.38
05:26:24|40873.38
05:26:26|40873.38
05:26:26|40873.39
05:26:27|40878.14
05:26:28|40878.13
05:26:30|40878.13
05:26:30|40878.13
05:26:32|40878.13
05:26:33|40878.13
05:26:34|40878.13
05:26:34|40878.13
05:26:35|40880.62
05:26:36|40880.62
05:26:37|40880.63
05:26:39|40880.62
05:26:40|40880.62
05:26:40|40880.62
05:26:41|40880.63
05:26:43|40880.63
05:26:44|40880.62
05:26:45|40880.62
05:26:45|40880.62
05:26:46|40880.62
05:26:47|40880.62
05:26:49|40880.62
05:26:49|40880.81
05:26:50|40881.52
05:26:51|40881.52
05:26:52|40881.51
05:26:53|40881.51
05:26:54|40881.51
05:26:55|40881.51
05:26:57|40881.51
05:26:57|40881.51
05:26:58|40889.31
05:26:59|40889.31
05:27:00|40889.31
05:27:02|40889.32
05:27:03|40889.32
05:27:04|40889.32
05:27:05|40889.32
05:27:07|40889.31
05:27:08|40889.31
05:27:08|40889.31
05:27:09|40889.31
05:27:10|40889.32
05:27:12|40889.31
05:27:13|40890.
05:27:13|40892.77
05:27:15|40892.77
05:27:16|40896.09
05:27:17|40896.09
05:27:18|40896.09
05:27:20|40896.09
05:27:20|40896.09
05:27:21|40896.09
05:27:22|40901.43
05:27:24|40906.44
05:27:25|40906.44
05:27:25|40906.44
05:27:27|40906.44
05:27:28|40906.43
05:27:29|40906.43
05:27:30|40906.44
05:27:30|40906.44
05:27:32|40906.44
05:27:33|40906.44
05:27:34|40906.87
05:27:35|40906.87
05:27:35|40906.88
05:27:37|40906.88
05:27:37|40906.88
05:27:39|40909.29
05:27:39|40909.29
05:27:40|40909.99
05:27:41|40909.99
05:27:43|40910.
05:27:44|40909.99
05:27:44|40909.99
05:27:45|40909.99
05:27:46|40909.99
05:27:47|40909.99
05:27:48|40909.99
05:27:49|40909.99
05:27:50|40909.99
05:27:52|40909.99
05:27:52|40910.45
05:27:53|40910.45
05:27:55|40910.89
05:27:56|40910.89
05:27:57|40910.89
05:27:58|40910.89
05:27:59|40910.89
05:27:59|40910.89
05:28:00|40910.89
05:28:01|40910.89
05:28:02|40910.89
05:28:04|40910.89
05:28:05|40910.9
05:28:06|40910.9
05:28:07|40910.89
05:28:08|40902.45
05:28:10|40902.45
05:28:10|40902.45
05:28:12|40902.45
05:28:13|40902.44
05:28:14|40902.44
05:28:14|40902.45
05:28:16|40902.45
05:28:17|40902.44
05:28:18|40902.44
05:28:18|40902.44
05:28:20|40902.44
05:28:21|40902.44
05:28:22|40902.44
05:28:23|40902.44
05:28:23|40902.44
05:28:24|40902.44
05:28:26|40902.9
05:28:26|40902.9
05:28:28|40902.9
05:28:29|40902.9
05:28:30|40902.9
05:28:31|40902.9
05:28:32|40902.9
05:28:33|40902.91
05:28:34|40902.91
05:28:35|40902.91
05:28:36|40902.91
05:28:37|40902.9
05:28:38|40902.91
05:28:40|40902.9
05:28:40|40902.9
05:28:41|40902.9
05:28:42|40902.9
05:28:43|40902.9
05:28:44|40902.9
05:28:45|40902.9
05:28:46|40902.92
05:28:47|40902.92
05:28:48|40902.92
05:28:49|40902.92
05:28:50|40902.92
05:28:51|40902.92
05:28:52|40902.92
05:28:53|40902.92
05:28:55|40902.92
05:28:55|40902.92
05:28:56|40902.95
05:28:57|40910.56
05:28:58|40910.57
05:29:00|40910.89
05:29:01|40910.89
05:29:01|40910.89
05:29:02|40910.89
05:29:04|40910.89
05:29:05|40912.
05:29:05|40914.31
05:29:07|40914.91
05:29:09|40914.91
05:29:09|40914.91
05:29:11|40914.91
05:29:12|40914.91
05:29:12|40914.91
05:29:14|40915.32
05:29:15|40915.32
05:29:16|40915.35
05:29:17|40915.35
05:29:18|40915.35
05:29:19|40915.35
05:29:20|40915.35
05:29:21|40915.35
05:29:22|40915.35
05:29:23|40915.35
05:29:24|40915.35
05:29:25|40915.36
05:29:26|40915.36
05:29:27|40915.36
05:29:28|40915.36
05:29:29|40916.53
05:29:30|40918.15
05:29:31|40918.14
05:29:32|40918.14
05:29:33|40918.14
05:29:34|40918.15
05:29:35|40918.15
05:29:36|40918.15
05:29:37|40918.15
05:29:38|40922.83
05:29:40|40923.45
05:29:40|40924.53
05:29:41|40924.53
05:29:42|40924.53
05:29:43|40928.5
05:29:44|40928.49
05:29:45|40928.5
05:29:46|40928.49
05:29:47|40928.5
05:29:48|40928.49
05:29:49|40928.49
05:29:51|40928.49
05:29:51|40928.5
05:29:52|40928.5
05:29:53|40928.5
05:29:54|40930.
05:29:55|40930.
05:29:56|40930.
05:29:57|40930.
05:29:58|40930.
05:29:59|40930.
05:30:00|40929.99
05:30:01|40930.
05:30:03|40931.86
05:30:03|40934.14
05:30:04|40934.14
05:30:06|40934.14
05:30:07|40934.14
05:30:08|40931.86
05:30:09|40931.87
05:30:11|40931.86
05:30:11|40931.86
05:30:12|40928.56
05:30:13|40928.56
05:30:14|40928.56
05:30:15|40928.57
05:30:16|40928.56
05:30:17|40928.56
05:30:18|40928.57
05:30:20|40928.56
05:30:21|40928.56
05:30:21|40928.57
05:30:23|40928.57
05:30:24|40927.96
05:30:24|40927.96
05:30:26|40933.06
05:30:26|40933.05
05:30:28|40933.05
05:30:28|40945.12
05:30:29|40945.12
05:30:31|40948.66
05:30:32|40950.3
05:30:32|40952.52
05:30:33|40950.32
05:30:34|40952.36
05:30:35|40952.11
05:30:37|40952.1
05:30:37|40950.98
05:30:39|40950.99
05:30:40|40950.99
05:30:41|40952.1
05:30:42|40952.1
05:30:43|40952.1
05:30:44|40959.98
05:30:45|40959.98
05:30:46|40959.98
05:30:47|40959.98
05:30:48|40957.86
05:30:49|40950.27
05:30:50|40950.
05:30:51|40948.39
05:30:52|40948.4
05:30:53|40948.4
05:30:54|40948.19
05:30:55|40948.19
05:30:56|40948.19
05:30:57|40948.19
05:30:58|40948.19
05:30:59|40948.19
05:31:00|40948.19
05:31:01|40948.19
05:31:02|40948.19
05:31:03|40948.19
05:31:04|40948.19
05:31:05|40948.19
05:31:06|40948.19
05:31:07|40948.19
05:31:08|40948.2
05:31:10|40948.19
05:31:10|40948.2
05:31:12|40948.19
05:31:13|40948.2
05:31:15|40948.2
05:31:15|40948.2
05:31:16|40948.2
05:31:18|40948.2
05:31:19|40948.19
05:31:20|40948.2
05:31:20|40948.2
05:31:21|40948.19
05:31:23|40948.19
05:31:24|40948.19
05:31:25|40948.19
05:31:26|40948.2
05:31:27|40948.2
05:31:28|40936.91
05:31:28|40934.59
05:31:30|40930.72
05:31:31|40930.72
05:31:32|40930.71
05:31:33|40930.71
05:31:34|40927.71
05:31:35|40927.71
05:31:36|40927.71
05:31:37|40927.71
05:31:38|40927.71
05:31:39|40925.69
05:31:40|40920.
05:31:41|40922.13
05:31:42|40919.2
05:31:43|40916.52
05:31:44|40910.99
05:31:45|40910.01
05:31:46|40910.
05:31:47|40908.84
05:31:48|40907.78
05:31:49|40909.2
05:31:50|40909.2
05:31:51|40909.2
05:31:52|40909.2
05:31:53|40910.19
05:31:55|40919.96
05:31:55|40919.93
05:31:56|40919.93
05:31:57|40919.93
05:31:58|40919.93
05:32:00|40919.93
05:32:00|40919.93
05:32:01|40919.93
05:32:02|40919.94
05:32:03|40919.94
05:32:05|40919.94
05:32:05|40910.55
05:32:07|40910.56
05:32:07|40910.56
05:32:09|40910.56
05:32:10|40910.76
05:32:11|40910.76
05:32:13|40913.92
05:32:14|40913.95
05:32:15|40913.95
05:32:16|40907.67
05:32:17|40907.68
05:32:18|40907.68
05:32:19|40907.68
05:32:19|40907.68
05:32:21|40907.68
05:32:22|40907.68
05:32:23|40907.68
05:32:24|40907.68
05:32:25|40907.68
05:32:26|40907.68
05:32:27|40907.68
05:32:28|40907.67
05:32:29|40900.01
05:32:30|40900.
05:32:31|40900.
05:32:32|40900.
05:32:33|40898.23
05:32:35|40896.11
05:32:35|40896.11
05:32:36|40896.11
05:32:37|40896.11
05:32:38|40896.1
05:32:39|40896.1
05:32:40|40896.1
05:32:42|40896.1
05:32:43|40896.1
05:32:44|40896.1
05:32:45|40890.29
05:32:46|40892.83
05:32:46|40892.83
05:32:47|40892.83
05:32:48|40892.83
05:32:49|40892.83
05:32:51|40894.41
05:32:51|40894.41
05:32:53|40894.41
05:32:54|40894.42
05:32:54|40894.41
05:32:56|40894.41
05:32:56|40894.42
05:32:57|40894.42
05:32:58|40894.37
05:33:00|40894.35
05:33:01|40894.36
05:33:02|40894.35
05:33:03|40894.35
05:33:04|40894.35
05:33:05|40894.35
05:33:06|40894.35
05:33:07|40894.35
05:33:08|40894.35
05:33:09|40894.35
05:33:10|40894.35
05:33:11|40894.35
05:33:12|40894.35
05:33:14|40894.35
05:33:15|40894.35
05:33:16|40894.36
05:33:17|40894.35
05:33:18|40894.35
05:33:19|40894.35
05:33:21|40894.35
05:33:21|40893.37
05:33:22|40893.37
05:33:23|40893.37
05:33:24|40893.37
05:33:25|40893.35
05:33:26|40893.35
05:33:28|40893.36
05:33:28|40893.36
05:33:30|40893.36
05:33:31|40893.36
05:33:32|40893.36
05:33:32|40893.36
05:33:34|40893.36
05:33:35|40893.36
05:33:36|40893.36
05:33:37|40893.36
05:33:38|40893.36
05:33:39|40893.36
05:33:40|40893.36
05:33:41|40893.36
05:33:42|40893.36
05:33:43|40893.36
05:33:44|40890.52
05:33:46|40889.3
05:33:46|40889.3
05:33:47|40889.31
05:33:48|40889.31
05:33:49|40889.3
05:33:50|40889.3
05:33:51|40889.3
05:33:52|40889.3
05:33:53|40889.31
05:33:54|40889.31
05:33:55|40889.31
05:33:56|40889.3
05:33:57|40889.3
05:33:58|40889.3
05:33:59|40889.3
05:34:00|40889.3
05:34:01|40887.76
05:34:02|40887.76
05:34:03|40887.76
05:34:04|40887.76
05:34:05|40887.76
05:34:06|40887.76
05:34:07|40887.75
05:34:08|40887.76
05:34:09|40887.76
05:34:10|40887.75
05:34:12|40887.75
05:34:12|40887.76
05:34:14|40887.75
05:34:16|40887.76
05:34:16|40887.76
05:34:18|40887.76
05:34:19|40887.76
05:34:19|40887.76
05:34:21|40887.75
05:34:22|40887.75
05:34:23|40887.75
05:34:24|40887.76
05:34:25|40887.76
05:34:26|40887.76
05:34:27|40887.76
05:34:28|40887.76
05:34:29|40887.76
05:34:30|40892.77
05:34:31|40892.77
05:34:32|40892.77
05:34:33|40892.77
05:34:34|40896.74
05:34:35|40896.74
05:34:36|40896.74
05:34:37|40896.74
05:34:38|40896.74
05:34:39|40896.74
05:34:40|40896.74
05:34:41|40896.74
05:34:42|40896.74
05:34:43|40896.74
05:34:44|40896.74
05:34:45|40896.2
05:34:46|40896.21
05:34:47|40896.74
05:34:48|40896.74
05:34:49|40896.74
05:34:50|40905.61
05:34:51|40905.61
05:34:52|40903.6
05:34:53|40903.6
05:34:54|40903.6
05:34:55|40903.6
05:34:56|40894.81
05:34:57|40885.84
05:34:59|40881.51
05:34:59|40883.99
05:35:01|40883.99
05:35:01|40883.99
05:35:02|40886.03
05:35:03|40889.
05:35:05|40888.99
05:35:06|40889.
05:35:06|40889.
05:35:08|40890.73
05:35:09|40890.73
05:35:09|40900.39
05:35:10|40900.39
05:35:11|40900.39
05:35:13|40900.36
05:35:14|40900.36
05:35:16|40900.36
05:35:16|40900.35
05:35:17|40900.35
05:35:19|40900.35
05:35:20|40900.35
05:35:21|40900.35
05:35:22|40900.54
05:35:23|40900.54
05:35:24|40900.54
05:35:25|40900.54
05:35:26|40900.54
05:35:27|40900.54
05:35:28|40900.54
05:35:29|40900.53
05:35:30|40900.53
05:35:31|40900.53
05:35:32|40899.99
05:35:33|40900.
05:35:34|40900.
05:35:35|40899.99
05:35:36|40899.99
05:35:37|40899.99
05:35:38|40909.32
05:35:39|40909.4
05:35:40|40909.3
05:35:41|40909.39
05:35:42|40909.4
05:35:43|40909.4
05:35:44|40909.4
05:35:45|40913.19
05:35:46|40913.19
05:35:47|40913.19
05:35:48|40913.19
05:35:49|40913.19
05:35:50|40913.19
05:35:51|40921.67
05:35:52|40921.67
05:35:53|40921.67
05:35:54|40921.67
05:35:55|40921.67
05:35:56|40921.67
05:35:57|40921.67
05:35:58|40921.67
05:35:59|40921.67
05:36:00|40921.67
05:36:01|40921.66
05:36:02|40926.35
05:36:03|40927.34
05:36:04|40927.34
05:36:05|40927.34
05:36:06|40927.34
05:36:07|40927.34
05:36:08|40927.34
05:36:09|40927.34
05:36:10|40927.34
05:36:11|40927.34
05:36:12|40927.35
05:36:13|40927.34
05:36:15|40927.34
05:36:15|40927.34
05:36:17|40927.35
05:36:19|40927.35
05:36:19|40930.48
05:36:21|40930.48
05:36:22|40930.48
05:36:23|40930.48
05:36:24|40930.48
05:36:25|40930.48
05:36:26|40930.48
05:36:28|40930.48
05:36:28|40930.48
05:36:29|40930.48
05:36:31|40930.48
05:36:32|40934.67
05:36:33|40934.67
05:36:34|40934.67
05:36:35|40934.67
05:36:36|40934.67
05:36:36|40940.56
05:36:37|40946.95
05:36:39|40946.96
05:36:40|40946.96
05:36:41|40957.34
05:36:42|40957.34
05:36:43|40954.39
05:36:44|40954.39
05:36:45|40954.39
05:36:46|40956.92
05:36:47|40956.92
05:36:48|40956.92
05:36:49|40956.92
05:36:50|40955.85
05:36:51|40955.85
05:36:52|40956.36
05:36:53|40956.91
05:36:54|40956.92
05:36:54|40956.92
05:36:55|40955.85
05:36:57|40955.85
05:36:58|40955.85
05:36:59|40953.27
05:37:00|40949.99
05:37:01|40949.98
05:37:01|40949.98
05:37:03|40958.92
05:37:04|40958.92
05:37:05|40958.93
05:37:06|40958.92
05:37:07|40958.92
05:37:08|40958.92
05:37:09|40958.92
05:37:10|40958.92
05:37:10|40958.92
05:37:12|40956.26
05:37:13|40954.8
05:37:14|40954.8
05:37:15|40954.8
05:37:17|40955.13
05:37:18|40961.44
05:37:19|40958.1
05:37:20|40958.1
05:37:22|40961.43
05:37:22|40961.43
05:37:24|40958.13
05:37:25|40958.13
05:37:26|40958.13
05:37:27|40963.13
05:37:28|40963.13
05:37:29|40963.13
05:37:31|40963.13
05:37:31|40963.13
05:37:32|40963.13
05:37:33|40961.92
05:37:35|40961.92
05:37:35|40961.92
05:37:36|40961.92
05:37:37|40961.38
05:37:38|40958.13
05:37:40|40958.14
05:37:40|40958.13
05:37:41|40958.14
05:37:42|40957.53
05:37:44|40955.41
05:37:45|40955.41
05:37:45|40954.16
05:37:47|40954.95
05:37:47|40954.95
05:37:48|40956.18
05:37:50|40957.53
05:37:51|40957.55
05:37:52|40958.15
05:37:53|40963.72
05:37:54|40963.71
05:37:56|40963.73
05:37:56|40963.74
05:37:57|40963.74
05:37:58|40963.73
05:38:00|40963.73
05:38:01|40963.73
05:38:02|40963.73
05:38:03|40961.56
05:38:03|40961.56
05:38:05|40961.57
05:38:06|40963.73
05:38:07|40963.73
05:38:08|40963.74
05:38:08|40963.85
05:38:09|40963.86
05:38:11|40963.85
05:38:12|40963.85
05:38:12|40960.
05:38:13|40958.16
05:38:15|40958.16
05:38:16|40958.16
05:38:18|40958.16
05:38:19|40958.16
05:38:19|40958.16
05:38:21|40957.04
05:38:22|40956.18
05:38:23|40956.18
05:38:23|40956.18
05:38:25|40956.19
05:38:26|40956.19
05:38:27|40951.31
05:38:27|40950.21
05:38:29|40950.21
05:38:29|40950.21
05:38:31|40950.21
05:38:32|40950.39
05:38:32|40950.38
05:38:34|40950.39
05:38:34|40946.27
05:38:36|40941.75
05:38:37|40941.75
05:38:38|40941.75
05:38:39|40941.75
05:38:40|40941.75
05:38:41|40941.75
05:38:42|40941.74
05:38:43|40937.68
05:38:44|40937.67
05:38:45|40935.78
05:38:46|40935.78
05:38:47|40935.78
05:38:48|40935.78
05:38:49|40935.78
05:38:49|40935.78
05:38:51|40931.04
05:38:52|40930.01
05:38:53|40930.01
05:38:54|40930.01
05:38:55|40930.
05:38:56|40930.
05:38:56|40930.
05:38:58|40930.01
05:38:59|40930.01
05:39:00|40930.01
05:39:01|40930.01
05:39:02|40930.01
05:39:03|40927.85
05:39:04|40927.34
05:39:05|40927.34
05:39:06|40927.34
05:39:07|40927.33
05:39:08|40927.33
05:39:09|40927.33
05:39:10|40927.33
05:39:11|40927.32
05:39:12|40925.64
05:39:13|40934.65
05:39:14|40934.65
05:39:15|40931.79
05:39:16|40931.79
05:39:18|40931.79
05:39:18|40925.64
05:39:19|40925.64
05:39:20|40923.73
05:39:21|40916.52
05:39:23|40916.52
05:39:24|40916.52
05:39:25|40916.52
05:39:26|40914.96
05:39:26|40914.97
05:39:28|40914.96
05:39:28|40914.96
05:39:30|40914.96
05:39:31|40914.96
05:39:32|40914.96
05:39:34|40914.96
05:39:35|40914.96
05:39:35|40914.96
05:39:37|40914.96
05:39:38|40914.96
05:39:39|40914.96
05:39:40|40924.56
05:39:41|40931.5
05:39:42|40931.5
05:39:43|40931.5
05:39:44|40931.5
05:39:44|40931.5
05:39:46|40931.5
05:39:47|40925.37
05:39:48|40925.37
05:39:49|40932.
05:39:50|40932.
05:39:51|40932.
05:39:52|40932.
05:39:53|40932.
05:39:54|40931.99
05:39:55|40931.99
05:39:56|40931.99
05:39:57|40931.99
05:39:58|40925.87
05:39:59|40925.87
05:40:00|40925.87
05:40:01|40925.87
05:40:02|40925.35
05:40:03|40925.36
05:40:04|40925.36
05:40:05|40925.35
05:40:06|40925.35
05:40:08|40922.61
05:40:08|40924.64
05:40:09|40924.64
05:40:10|40924.64
05:40:11|40924.64
05:40:12|40920.77
05:40:13|40920.07
05:40:14|40920.07
05:40:15|40920.07
05:40:16|40920.07
05:40:18|40922.8
05:40:20|40922.8
05:40:20|40919.54
05:40:21|40919.54
05:40:22|40919.53
05:40:24|40919.54
05:40:25|40919.54
05:40:26|40917.13
05:40:27|40917.12
05:40:28|40917.13
05:40:29|40917.13
05:40:30|40917.13
05:40:31|40917.13
05:40:32|40917.13
05:40:33|40917.13
05:40:34|40917.13
05:40:35|40917.13
05:40:36|40917.13
05:40:37|40917.13
05:40:38|40917.13
05:40:40|40917.12
05:40:41|40917.12
05:40:41|40917.13
05:40:42|40917.12
05:40:43|40917.12
05:40:44|40917.12
05:40:45|40917.12
05:40:46|40917.12
05:40:48|40917.12
05:40:48|40917.13
05:40:49|40917.13
05:40:51|40915.01
05:40:51|40911.94
05:40:53|40911.94
05:40:54|40907.79
05:40:55|40905.01
05:40:56|40905.01
05:40:57|40905.02
05:40:58|40905.02
05:40:59|40905.02
05:41:00|40905.02
05:41:01|40905.02
05:41:02|40905.02
05:41:03|40905.02
05:41:04|40905.02
05:41:05|40905.01
05:41:06|40905.01
05:41:07|40903.
05:41:08|40903.
05:41:08|40902.99
05:41:10|40902.99
05:41:11|40902.99
05:41:12|40902.58
05:41:13|40902.58
05:41:14|40902.58
05:41:15|40902.57
05:41:16|40902.57
05:41:17|40899.07
05:41:18|40899.07
05:41:19|40899.07
05:41:20|40899.07
05:41:22|40899.07
05:41:23|40897.
05:41:24|40897.
05:41:25|40897.01
05:41:27|40897.
05:41:27|40897.
05:41:28|40897.
05:41:29|40897.79
05:41:30|40897.79
05:41:31|40897.79
05:41:32|40897.79
05:41:33|40897.79
05:41:34|40897.79
05:41:35|40897.79
05:41:36|40897.79
05:41:37|40897.8
05:41:38|40897.8
05:41:39|40897.8
05:41:40|40897.8
05:41:41|40897.8
05:41:42|40897.8
05:41:43|40897.8
05:41:44|40897.8
05:41:45|40897.8
05:41:46|40897.8
05:41:47|40897.8
05:41:48|40897.8
05:41:50|40897.79
05:41:51|40897.79
05:41:52|40897.79
05:41:53|40897.79
05:41:54|40897.79
05:41:55|40897.79
05:41:56|40897.79
05:41:57|40897.79
05:41:58|40897.8
05:41:59|40897.8
05:42:00|40897.8
05:42:01|40897.8
05:42:03|40897.8
05:42:03|40897.8
05:42:05|40897.8
05:42:05|40897.8
05:42:06|40897.8
05:42:07|40897.8
05:42:09|40897.8
05:42:09|40897.8
05:42:10|40897.8
05:42:11|40897.79
05:42:13|40897.79
05:42:14|40897.79
05:42:15|40897.79
05:42:16|40897.79
05:42:17|40897.79
05:42:18|40897.8
05:42:19|40897.79
05:42:20|40897.8
05:42:21|40897.8
05:42:23|40897.8
05:42:24|40897.8
05:42:25|40897.8
05:42:26|40897.8
05:42:27|40897.79
05:42:28|40897.79
05:42:29|40897.79
05:42:30|40897.79
05:42:31|40897.79
05:42:32|40897.8
05:42:33|40897.8
05:42:34|40897.8
05:42:35|40897.8
05:42:36|40897.8
05:42:38|40897.8
05:42:38|40897.8
05:42:39|40897.8
05:42:40|40897.8
05:42:41|40897.8
05:42:42|40904.07
05:42:43|40904.07
05:42:44|40899.63
05:42:45|40899.63
05:42:46|40899.63
05:42:47|40899.63
05:42:48|40899.63
05:42:49|40899.63
05:42:50|40899.63
05:42:51|40899.63
05:42:52|40899.63
05:42:53|40899.63
05:42:54|40899.63
05:42:55|40899.63
05:42:56|40899.63
05:42:57|40899.63
05:42:58|40899.63
05:42:59|40899.63
05:43:01|40899.63
05:43:01|40899.62
05:43:03|40899.62
05:43:03|40899.63
05:43:04|40899.63
05:43:05|40899.62
05:43:06|40899.63
05:43:07|40899.63
05:43:08|40899.63
05:43:09|40899.63
05:43:11|40899.63
05:43:11|40899.63
05:43:13|40899.63
05:43:13|40899.62
05:43:15|40899.62
05:43:15|40899.62
05:43:16|40899.62
05:43:17|40899.62
05:43:18|40899.62
05:43:19|40899.62
05:43:21|40899.63
05:43:22|40899.62
05:43:23|40899.62
05:43:25|40899.62
05:43:26|40899.62
05:43:27|40899.62
05:43:28|40899.62
05:43:29|40899.62
05:43:30|40899.62
05:43:32|40899.63
05:43:32|40899.63
05:43:33|40899.62
05:43:35|40893.94
05:43:36|40893.75
05:43:37|40893.75
05:43:38|40893.76
05:43:39|40893.58
05:43:41|40893.59
05:43:41|40893.57
05:43:42|40892.01
05:43:43|40891.79
05:43:44|40884.61
05:43:45|40880.55
05:43:47|40880.56
05:43:47|40880.56
05:43:49|40880.56
05:43:50|40870.11
05:43:50|40870.11
05:43:51|40870.11
05:43:52|40873.75
05:43:54|40872.35
05:43:55|40872.35
05:43:55|40872.35
05:43:57|40872.35
05:43:58|40880.34
05:43:58|40880.33
05:43:59|40880.33
05:44:00|40880.33
05:44:02|40880.33
05:44:02|40880.34
05:44:04|40878.05
05:44:04|40878.05
05:44:06|40878.05
05:44:06|40878.04
05:44:07|40878.04
05:44:09|40880.74
05:44:09|40880.74
05:44:11|40880.74
05:44:12|40885.47
05:44:13|40885.47
05:44:14|40885.48
05:44:15|40885.47
05:44:15|40885.48
05:44:17|40885.47
05:44:18|40885.48
05:44:18|40885.48
05:44:20|40885.48
05:44:21|40885.48
05:44:23|40885.47
05:44:24|40885.47
05:44:25|40885.48
05:44:26|40885.48
05:44:27|40885.48
05:44:28|40885.48
05:44:29|40885.48
05:44:30|40885.48
05:44:31|40885.47
05:44:32|40885.47
05:44:34|40891.28
05:44:35|40891.29
05:44:36|40896.09
05:44:37|40896.1
05:44:39|40896.1
05:44:39|40896.09
05:44:41|40893.68
05:44:42|40889.96
05:44:42|40889.97
05:44:43|40886.21
05:44:45|40886.21
05:44:46|40886.21
05:44:47|40886.2
05:44:48|40886.2
05:44:49|40886.2
05:44:50|40886.2
05:44:51|40886.2
05:44:52|40886.2
05:44:53|40886.2
05:44:54|40886.21
05:44:55|40886.39
05:44:56|40886.39
05:44:57|40886.39
05:44:58|40887.35
05:44:59|40887.35
05:45:00|40887.35
05:45:01|40887.36
05:45:02|40887.36
05:45:03|40887.36
05:45:04|40889.09
05:45:05|40889.09
05:45:06|40892.52
05:45:07|40892.52
05:45:08|40892.52
05:45:09|40892.52
05:45:10|40898.36
05:45:11|40898.36
05:45:12|40898.35
05:45:13|40900.
05:45:14|40905.89
05:45:15|40905.9
05:45:16|40905.9
05:45:17|40905.9
05:45:18|40905.9
05:45:19|40905.89
05:45:20|40905.89
05:45:21|40905.9
05:45:22|40905.9
05:45:23|40905.89
05:45:25|40905.89
05:45:25|40905.9
05:45:27|40905.89
05:45:28|40905.9
05:45:30|40905.9
05:45:30|40905.9
05:45:32|40905.9
05:45:32|40905.9
05:45:33|40905.9
05:45:34|40904.92
05:45:35|40904.92
05:45:36|40904.92
05:45:37|40904.92
05:45:38|40904.92
05:45:39|40904.92
05:45:40|40904.91
05:45:41|40904.91
05:45:42|40904.91
05:45:43|40904.92
05:45:44|40904.92
05:45:45|40904.91
05:45:46|40904.92
05:45:48|40904.92
05:45:48|40904.92
05:45:49|40904.91
05:45:50|40904.91
05:45:51|40904.91
05:45:53|40904.91
05:45:54|40904.91
05:45:55|40904.91
05:45:56|40905.34
05:45:57|40905.34
05:45:58|40905.34
05:45:59|40905.34
05:45:59|40905.34
05:46:01|40905.33
05:46:02|40905.33
05:46:03|40905.33
05:46:04|40905.33
05:46:05|40905.34
05:46:06|40905.34
05:46:07|40905.34
05:46:08|40905.62
05:46:10|40905.61
05:46:10|40905.61
05:46:11|40905.61
05:46:12|40905.6
05:46:13|40905.6
05:46:14|40905.61
05:46:15|40905.61
05:46:16|40905.61
05:46:17|40905.61
05:46:18|40905.6
05:46:20|40905.6
05:46:20|40905.61
05:46:21|40905.61
05:46:22|40905.6
05:46:24|40905.6
05:46:25|40905.61
05:46:26|40905.61
05:46:27|40905.61
05:46:28|40905.61
05:46:30|40905.61
05:46:30|40905.61
05:46:32|40905.61
05:46:33|40905.61
05:46:34|40905.61
05:46:35|40905.61
05:46:36|40905.61
05:46:37|40905.6
05:46:38|40905.6
05:46:39|40905.6
05:46:40|40905.6
05:46:41|40905.6
05:46:42|40905.6
05:46:43|40905.6
05:46:44|40905.6
05:46:45|40905.6
05:46:46|40905.6
05:46:47|40905.61
05:46:48|40905.6
05:46:49|40905.6
05:46:50|40905.77
05:46:51|40905.77
05:46:52|40905.77
05:46:53|40905.9
05:46:54|40905.9
05:46:55|40905.9
05:46:56|40905.9
05:46:57|40905.9
05:46:58|40905.9
05:46:59|40905.91
05:47:00|40905.91
05:47:01|40905.91
05:47:02|40905.91
05:47:03|40905.91
05:47:04|40905.9
05:47:05|40905.9
05:47:06|40905.9
05:47:07|40905.9
05:47:08|40905.9
05:47:09|40905.91
05:47:10|40905.91
05:47:11|40905.91
05:47:12|40905.91
05:47:13|40905.91
05:47:14|40908.37
05:47:16|40908.37
05:47:17|40908.38
05:47:18|40908.38
05:47:19|40908.37
05:47:20|40908.38
05:47:21|40908.38
05:47:22|40908.37
05:47:23|40908.38
05:47:24|40924.52
05:47:26|40924.52
05:47:26|40923.31
05:47:28|40908.19
05:47:29|40908.18
05:47:30|40908.18
05:47:31|40908.27
05:47:32|40908.27
05:47:33|40908.27
05:47:34|40908.27
05:47:35|40908.27
05:47:35|40908.28
05:47:37|40910.12
05:47:38|40913.05
05:47:39|40913.05
05:47:40|40913.05
05:47:41|40910.01
05:47:42|40910.
05:47:43|40910.
05:47:44|40910.
05:47:45|40910.
05:47:46|40910.
05:47:47|40910.
05:47:49|40910.
05:47:49|40910.
05:47:50|40910.
05:47:51|40910.01
05:47:52|40910.01
05:47:53|40910.01
05:47:54|40910.01
05:47:55|40910.01
05:47:56|40915.93
05:47:57|40915.93
05:47:58|40915.94
05:47:59|40915.94
05:48:00|40915.94
05:48:01|40915.93
05:48:02|40915.93
05:48:03|40915.93
05:48:04|40915.93
05:48:06|40915.93
05:48:06|40915.93
05:48:07|40916.89
05:48:08|40916.89
05:48:10|40916.89
05:48:11|40916.89
05:48:11|40916.89
05:48:13|40916.89
05:48:14|40916.89
05:48:14|40916.89
05:48:16|40916.89
05:48:17|40916.9
05:48:18|40916.9
05:48:18|40916.89
05:48:19|40916.89
05:48:20|40916.89
05:48:22|40916.89
05:48:22|40917.37
05:48:23|40917.37
05:48:25|40917.37
05:48:26|40917.38
05:48:27|40917.38
05:48:28|40917.38
05:48:30|40917.38
05:48:31|40917.38
05:48:32|40917.7
05:48:33|40917.7
05:48:34|40917.71
05:48:35|40917.71
05:48:36|40917.7
05:48:37|40917.7
05:48:38|40911.25
05:48:39|40911.25
05:48:40|40911.25
05:48:41|40911.24
05:48:42|40911.24
05:48:43|40913.06
05:48:44|40913.07
05:48:45|40915.74
05:48:46|40915.74
05:48:47|40915.74
05:48:48|40915.75
05:48:49|40915.74
05:48:50|40915.75
05:48:51|40915.75
05:48:52|40915.75
05:48:53|40915.75
05:48:54|40915.75
05:48:55|40915.74
05:48:56|40915.74
05:48:57|40915.74
05:48:58|40915.74
05:48:59|40915.75
05:49:00|40915.75
05:49:01|40915.75
05:49:02|40915.75
05:49:03|40915.74
05:49:05|40915.74
05:49:05|40915.75
05:49:06|40915.75
05:49:07|40915.74
05:49:08|40915.74
05:49:09|40906.76
05:49:10|40906.75
05:49:11|40900.01
05:49:12|40900.01
05:49:13|40900.01
05:49:14|40900.
05:49:15|40898.96
05:49:16|40898.96
05:49:17|40896.71
05:49:18|40894.87
05:49:19|40894.87
05:49:20|40894.87
05:49:21|40894.87
05:49:22|40893.93
05:49:23|40893.93
05:49:24|40893.93
05:49:25|40893.74
05:49:27|40893.74
05:49:28|40887.82
05:49:29|40887.82
05:49:31|40887.82
05:49:31|40887.82
05:49:32|40887.81
05:49:33|40887.82
05:49:34|40887.82
05:49:35|40887.82
05:49:36|40887.82
05:49:38|40893.14
05:49:39|40893.14
05:49:40|40893.14
05:49:40|40893.14
05:49:42|40893.14
05:49:43|40893.14
05:49:43|40893.14
05:49:45|40896.76
05:49:46|40896.75
05:49:47|40896.75
05:49:48|40896.75
05:49:49|40896.75
05:49:50|40896.75
05:49:51|40896.75
05:49:52|40896.75
05:49:53|40896.75
05:49:54|40896.75
05:49:55|40896.75
05:49:56|40896.75
05:49:56|40896.75
05:49:58|40896.76
05:49:58|40896.76
05:50:00|40896.76
05:50:00|40898.12
05:50:02|40898.12
05:50:03|40898.12
05:50:04|40898.13
05:50:05|40898.12
05:50:06|40898.12
05:50:07|40898.12
05:50:08|40898.12
05:50:09|40898.12
05:50:10|40898.12
05:50:11|40898.12
05:50:12|40898.13
05:50:13|40898.12
05:50:14|40898.13
05:50:15|40901.67
05:50:16|40901.68
05:50:17|40901.67
05:50:18|40901.67
05:50:19|40901.67
05:50:20|40901.67
05:50:21|40901.67
05:50:22|40901.67
05:50:23|40901.68
05:50:24|40901.68
05:50:25|40903.23
05:50:26|40903.23
05:50:27|40905.04
05:50:29|40905.04
05:50:30|40904.86
05:50:31|40900.
05:50:32|40900.01
05:50:33|40900.01
05:50:34|40900.01
05:50:35|40900.01
05:50:36|40900.01
05:50:37|40900.01
05:50:38|40900.01
05:50:39|40903.23
05:50:41|40903.23
05:50:41|40903.23
05:50:42|40903.23
05:50:44|40903.23
05:50:44|40903.23
05:50:46|40898.19
05:50:46|40898.19
05:50:47|40898.19
05:50:49|40898.19
05:50:50|40898.19
05:50:51|40898.2
05:50:52|40898.2
05:50:53|40898.2
05:50:54|40898.2
05:50:55|40898.2
05:50:56|40898.19
05:50:57|40898.19
05:50:58|40898.2
05:50:59|40898.2
05:51:00|40898.2
05:51:01|40899.88
05:51:02|40899.88
05:51:03|40899.88
05:51:04|40899.88
05:51:05|40899.88
05:51:06|40899.88
05:51:07|40899.88
05:51:08|40899.88
05:51:09|40899.88
05:51:10|40899.88
05:51:11|40899.88
05:51:12|40900.04
05:51:13|40900.05
05:51:14|40900.05
05:51:15|40900.05
05:51:16|40900.05
05:51:17|40900.04
05:51:19|40900.04
05:51:19|40900.04
05:51:20|40900.04
05:51:21|40904.99
05:51:22|40914.04
05:51:24|40914.05
05:51:25|40914.05
05:51:26|40917.7
05:51:26|40916.95
05:51:27|40916.96
05:51:29|40916.96
05:51:30|40922.
05:51:32|40922.
05:51:33|40924.21
05:51:33|40924.22
05:51:35|40924.22
05:51:36|40927.5
05:51:37|40927.51
05:51:38|40927.51
05:51:39|40927.51
05:51:41|40929.26
05:51:41|40929.26
05:51:42|40929.26
05:51:43|40929.26
05:51:44|40929.27
05:51:45|40929.26
05:51:46|40929.26
05:51:47|40929.26
05:51:49|40929.26
05:51:49|40929.26
05:51:51|40929.26
05:51:52|40929.26
05:51:53|40929.26
05:51:54|40929.26
05:51:55|40929.26
05:51:56|40929.26
05:51:57|40929.26
05:51:58|40929.26
05:51:59|40929.26
05:52:00|40929.26
05:52:01|40929.26
05:52:02|40930.64
05:52:02|40939.75
05:52:04|40934.82
05:52:05|40925.
05:52:06|40925.
05:52:07|40925.
05:52:08|40925.
05:52:08|40925.01
05:52:10|40925.01
05:52:11|40925.
05:52:12|40925.
05:52:13|40925.01
05:52:14|40925.01
05:52:15|40925.
05:52:16|40925.
05:52:17|40925.01
05:52:18|40925.
05:52:19|40925.01
05:52:20|40925.01
05:52:21|40925.01
05:52:22|40930.72
05:52:23|40930.72
05:52:24|40930.71
05:52:25|40930.73
05:52:26|40930.72
05:52:27|40930.72
05:52:28|40930.72
05:52:29|40935.86
05:52:31|40935.85
05:52:31|40935.85
05:52:33|40935.85
05:52:34|40935.85
05:52:35|40935.85
05:52:36|40935.85
05:52:37|40935.85
05:52:38|40935.86
05:52:39|40937.35
05:52:40|40937.35
05:52:41|40939.98
05:52:42|40939.98
05:52:43|40939.98
05:52:44|40943.74
05:52:45|40943.74
05:52:46|40943.74
05:52:47|40943.74
05:52:48|40944.43
05:52:49|40946.61
05:52:50|40939.71
05:52:51|40939.71
05:52:52|40939.71
05:52:53|40939.71
05:52:54|40939.71
05:52:55|40936.78
05:52:56|40936.78
05:52:57|40936.79
05:52:58|40936.79
05:52:59|40941.51
05:53:00|40941.51
05:53:01|40941.52
05:53:02|40941.52
05:53:03|40941.52
05:53:04|40941.52
05:53:05|40941.51
05:53:06|40941.52
05:53:07|40941.51
05:53:08|40941.51
05:53:09|40941.52
05:53:10|40941.51
05:53:11|40941.51
05:53:12|40941.51
05:53:13|40941.51
05:53:14|40941.51
05:53:15|40941.51
05:53:16|40941.52
05:53:17|40941.51
05:53:18|40941.51
05:53:19|40941.51
05:53:20|40941.51
05:53:21|40941.51
05:53:22|40941.51
05:53:23|40941.51
05:53:24|40936.79
05:53:25|40941.52
05:53:26|40941.52
05:53:27|40941.52
05:53:28|40941.52
05:53:29|40941.52
05:53:30|40941.52
05:53:31|40941.52
05:53:32|40941.52
05:53:34|40941.52
05:53:35|40941.52
05:53:36|40941.52
05:53:37|40941.51
05:53:38|40941.52
05:53:39|40941.52
05:53:40|40941.52
05:53:41|40941.52
05:53:42|40941.52
05:53:43|40941.52
05:53:44|40941.52
05:53:45|40941.52
05:53:46|40940.01
05:53:48|40930.72
05:53:48|40930.72
05:53:49|40930.08
05:53:50|40930.07
05:53:52|40930.07
05:53:53|40930.07
05:53:53|40930.08
05:53:54|40933.2
05:53:55|40933.52
05:53:57|40940.
05:53:57|40940.01
05:53:58|40940.01
05:53:59|40940.
05:54:01|40940.01
05:54:01|40940.01
05:54:02|40940.
05:54:03|40940.
05:54:04|40939.83
05:54:06|40939.84
05:54:06|40939.83
05:54:07|40939.83
05:54:08|40939.83
05:54:10|40939.83
05:54:10|40939.84
05:54:11|40941.39
05:54:13|40941.38
05:54:14|40941.38
05:54:14|40941.39
05:54:16|40941.39
05:54:16|40944.99
05:54:17|40944.99
05:54:19|40944.99
05:54:20|40944.99
05:54:21|40939.82
05:54:22|40936.31
05:54:22|40936.31
05:54:23|40932.79
05:54:24|40932.79
05:54:26|40932.78
05:54:27|40932.78
05:54:27|40932.79
05:54:28|40932.79
05:54:29|40932.79
05:54:31|40930.83
05:54:32|40930.83
05:54:33|40930.82
05:54:34|40930.83
05:54:35|40930.83
05:54:37|40930.83
05:54:37|40929.54
05:54:38|40929.54
05:54:39|40929.54
05:54:40|40929.54
05:54:41|40929.54
05:54:42|40930.81
05:54:43|40930.8
05:54:44|40930.81
05:54:45|40930.81
05:54:46|40930.81
05:54:48|40930.81
05:54:49|40930.81
05:54:50|40930.81
05:54:50|40930.81
05:54:52|40930.81
05:54:52|40930.81
05:54:54|40930.81
05:54:55|40930.81
05:54:56|40930.81
05:54:57|40930.81
05:54:58|40930.81
05:54:59|40930.81
05:55:00|40930.8
05:55:01|40930.81
05:55:02|40930.81
05:55:03|40930.8
05:55:04|40930.8
05:55:05|40930.8
05:55:06|40930.8
05:55:07|40930.81
05:55:08|40930.81
05:55:09|40930.8
05:55:10|40930.8
05:55:11|40930.8
05:55:12|40930.8
05:55:13|40930.8
05:55:14|40930.8
05:55:15|40930.8
05:55:16|40930.81
05:55:17|40930.81
05:55:18|40930.81
05:55:19|40930.81
05:55:20|40927.4
05:55:21|40927.4
05:55:23|40930.81
05:55:23|40930.81
05:55:24|40930.81
05:55:25|40930.8
05:55:26|40930.8
05:55:27|40930.8
05:55:28|40930.8
05:55:29|40931.01
05:55:30|40931.
05:55:31|40931.01
05:55:33|40931.01
05:55:34|40931.01
05:55:35|40931.01
05:55:36|40931.01
05:55:37|40931.
05:55:38|40931.
05:55:39|40931.
05:55:40|40931.01
05:55:41|40932.73
05:55:42|40932.73
05:55:44|40932.73
05:55:44|40932.74
05:55:46|40932.74
05:55:46|40932.73
05:55:47|40932.73
05:55:48|40932.73
05:55:50|40932.73
05:55:50|40932.73
05:55:52|40932.73
05:55:53|40932.73
05:55:54|40932.74
05:55:55|40932.73
05:55:56|40935.48
05:55:57|40938.38
05:55:58|40938.39
05:55:59|40938.38
05:56:00|40938.38
05:56:01|40938.38
05:56:02|40940.28
05:56:03|40940.28
05:56:05|40940.28
05:56:05|40939.99
05:56:06|40939.99
05:56:07|40940.
05:56:08|40940.
05:56:09|40939.99
05:56:10|40939.99
05:56:11|40939.99
05:56:12|40940.
05:56:13|40940.
05:56:14|40942.97
05:56:15|40942.97
05:56:16|40942.98
05:56:17|40944.99
05:56:18|40944.99
05:56:19|40944.99
05:56:20|40944.99
05:56:21|40945.
05:56:22|40944.99
05:56:23|40945.
05:56:24|40948.96
05:56:25|40950.
05:56:26|40950.
05:56:27|40950.
05:56:28|40950.
05:56:29|40950.
05:56:30|40950.
05:56:31|40953.67
05:56:32|40954.08
05:56:33|40954.99
05:56:35|40959.53
05:56:36|40959.53
05:56:37|40959.53
05:56:38|40959.53
05:56:39|40958.01
05:56:40|40958.
05:56:42|40967.75
05:56:42|40967.75
05:56:43|40967.74
05:56:44|40967.74
05:56:45|40967.75
05:56:46|40967.75
05:56:47|40967.75
05:56:49|40967.75
05:56:50|40967.75
05:56:51|40967.74
05:56:52|40967.74
05:56:53|40967.74
05:56:54|40967.74
05:56:55|40967.74
05:56:56|40967.75
05:56:57|40967.75
05:56:59|40970.55
05:56:59|40967.56
05:57:00|40961.51
05:57:01|40960.01
05:57:02|40960.01
05:57:03|40960.01
05:57:04|40960.01
05:57:05|40960.01
05:57:06|40960.
05:57:07|40960.
05:57:08|40960.
05:57:09|40960.
05:57:10|40960.
05:57:11|40960.
05:57:13|40960.01
05:57:13|40960.01
05:57:14|40960.01
05:57:15|40960.01
05:57:17|40960.
05:57:18|40960.
05:57:18|40960.
05:57:19|40960.
05:57:21|40960.
05:57:21|40960.
05:57:22|40960.
05:57:23|40960.
05:57:24|40960.
05:57:25|40960.
05:57:27|40960.
05:57:27|40960.
05:57:28|40960.01
05:57:29|40960.01
05:57:31|40960.01
05:57:31|40961.35
05:57:33|40961.35
05:57:34|40961.35
05:57:35|40963.32
05:57:36|40965.15
05:57:38|40965.15
05:57:39|40965.16
05:57:40|40965.15
05:57:41|40965.16
05:57:42|40968.33
05:57:43|40968.94
05:57:45|40968.94
05:57:45|40968.94
05:57:46|40968.94
05:57:47|40968.94
05:57:48|40968.95
05:57:49|40968.95
05:57:50|40968.95
05:57:51|40968.95
05:57:52|40968.94
05:57:53|40968.94
05:57:54|40968.94
05:57:55|40968.94
05:57:56|40968.94
05:57:57|40968.94
05:57:58|40965.15
05:57:59|40965.15
05:58:00|40961.36
05:58:01|40961.36
05:58:02|40961.36
05:58:03|40961.36
05:58:04|40962.34
05:58:06|40965.14
05:58:06|40965.14
05:58:07|40965.14
05:58:08|40965.14
05:58:10|40965.14
05:58:10|40965.15
05:58:12|40965.15
05:58:13|40965.15
05:58:13|40965.15
05:58:14|40965.15
05:58:15|40965.14
05:58:17|40965.14
05:58:17|40970.7
05:58:18|40970.7
05:58:20|40970.7
05:58:21|40970.69
05:58:21|40970.69
05:58:23|40967.5
05:58:23|40967.5
05:58:24|40967.5
05:58:25|40961.35
05:58:27|40961.35
05:58:27|40961.35
05:58:29|40961.36
05:58:29|40961.35
05:58:30|40961.35
05:58:31|40961.35
05:58:32|40961.35
05:58:33|40961.35
05:58:34|40961.36
05:58:36|40961.36
05:58:37|40961.36
05:58:39|40961.35
05:58:39|40961.35
05:58:40|40961.35
05:58:42|40961.36
05:58:43|40961.36
05:58:43|40961.35
05:58:44|40961.35
05:58:46|40967.49
05:58:47|40967.49
05:58:49|40967.48
05:58:49|40967.48
05:58:50|40967.48
05:58:51|40967.49
05:58:52|40967.49
05:58:53|40967.49
05:58:54|40967.49
05:58:56|40967.49
05:58:57|40967.49
05:58:57|40967.49
05:58:59|40967.49
05:58:59|40967.48
05:59:00|40967.48
05:59:02|40967.49
05:59:02|40967.49
05:59:03|40967.49
05:59:04|40967.49
05:59:05|40967.49
05:59:07|40967.49
05:59:07|40967.49
05:59:09|40967.49
05:59:10|40967.48
05:59:10|40967.48
05:59:12|40967.48
05:59:13|40967.48
05:59:13|40967.48
05:59:14|40967.49
05:59:15|40967.46
05:59:16|40967.46
05:59:17|40967.45
05:59:18|40967.45
05:59:19|40967.44
05:59:21|40967.45
05:59:22|40967.44
05:59:23|40967.44
05:59:23|40967.44
05:59:25|40976.1
05:59:25|40981.65
05:59:27|40985.9
05:59:27|40977.31
05:59:28|40973.62
05:59:30|40967.84
05:59:31|40967.84
05:59:31|40967.84
05:59:32|40967.83
05:59:33|40961.31
05:59:35|40961.31
05:59:35|40961.31
05:59:37|40961.3
05:59:38|40961.3
05:59:39|40961.3
05:59:41|40961.31
05:59:41|40961.31
05:59:43|40961.3
05:59:44|40961.3
05:59:44|40961.3
05:59:45|40961.3
05:59:47|40967.83
05:59:48|40967.83
05:59:49|40967.83
05:59:50|40962.94
05:59:51|40962.94
05:59:52|40962.94
05:59:53|40962.94
05:59:54|40962.94
05:59:55|40962.94
05:59:56|40967.82
05:59:57|40967.83
05:59:58|40967.83
05:59:59|40967.83
06:00:00|40967.83
06:00:01|40978.3
06:00:02|40978.3
06:00:03|40978.3
06:00:04|40978.3
06:00:05|40978.3
06:00:06|40978.3
06:00:07|40978.3
06:00:08|40978.3
06:00:09|40978.13
06:00:10|40978.13
06:00:11|40978.13
06:00:12|40978.13
06:00:13|40981.24
06:00:14|40983.09
06:00:15|40983.09
06:00:16|40983.09
06:00:17|40985.89
06:00:18|40985.89
06:00:19|40985.89
06:00:20|40985.89
06:00:21|40985.89
06:00:22|40985.89
06:00:23|40985.89
06:00:25|40985.89
06:00:26|40985.89
06:00:26|40985.9
06:00:27|40985.9
06:00:28|40985.9
06:00:29|40979.53
06:00:30|40979.44
06:00:32|40979.44
06:00:32|40979.44
06:00:34|40979.44
06:00:34|40979.44
06:00:35|40979.43
06:00:36|40979.44
06:00:38|40979.44
06:00:39|40979.43
06:00:41|40974.25
06:00:42|40974.24
06:00:42|40974.2
06:00:43|40972.73
06:00:45|40972.71
06:00:46|40972.71
06:00:47|40972.72
06:00:48|40972.71
06:00:48|40972.72
06:00:50|40972.72
06:00:51|40972.71
06:00:52|40967.83
06:00:53|40964.45
06:00:54|40964.45
06:00:55|40964.45
06:00:56|40964.45
06:00:57|40964.45
06:00:58|40964.45
06:01:00|40964.45
06:01:00|40964.45
06:01:01|40964.44
06:01:02|40964.45
06:01:04|40964.44
06:01:05|40964.45
06:01:05|40964.
06:01:07|40963.03
06:01:08|40960.
06:01:09|40955.01
06:01:10|40955.01
06:01:11|40955.
06:01:12|40955.01
06:01:13|40955.01
06:01:14|40955.01
06:01:15|40955.17
06:01:16|40955.66
06:01:17|40955.66
06:01:18|40955.66
06:01:19|40955.67
06:01:20|40955.67
06:01:21|40950.07
06:01:22|40950.01
06:01:23|40950.01
06:01:24|40950.01
06:01:25|40950.01
06:01:26|40950.
06:01:27|40950.
06:01:28|40950.
06:01:29|40950.
06:01:30|40950.
06:01:31|40948.63
06:01:32|40948.63
06:01:33|40948.64
06:01:34|40948.64
06:01:35|40948.64
06:01:36|40948.64
06:01:37|40948.64
06:01:38|40949.99
06:01:40|40949.99
06:01:41|40950.
06:01:42|40950.
06:01:44|40949.99
06:01:45|40949.99
06:01:46|40949.99
06:01:47|40949.99
06:01:48|40949.
06:01:48|40949.
06:01:50|40949.
06:01:50|40949.01
06:01:51|40949.
06:01:53|40949.
06:01:53|40949.
06:01:55|40949.
06:01:56|40949.
06:01:57|40950.
06:01:58|40950.
06:01:59|40950.
06:02:00|40950.
06:02:01|40950.
06:02:02|40950.
06:02:03|40950.
06:02:04|40951.03
06:02:04|40951.04
06:02:06|40951.03
06:02:07|40951.03
06:02:08|40951.04
06:02:09|40951.03
06:02:10|40951.03
06:02:11|40951.03
06:02:11|40951.03
06:02:13|40951.03
06:02:14|40951.03
06:02:15|40951.03
06:02:16|40951.03
06:02:17|40951.03
06:02:18|40951.03
06:02:19|40951.03
06:02:20|40951.03
06:02:21|40951.04
06:02:22|40951.04
06:02:23|40951.04
06:02:24|40951.04
06:02:25|40951.04
06:02:26|40951.03
06:02:27|40951.03
06:02:28|40951.03
06:02:29|40951.03
06:02:30|40951.04
06:02:31|40951.03
06:02:32|40951.03
06:02:32|40951.03
06:02:34|40951.03
06:02:35|40951.03
06:02:36|40951.03
06:02:37|40951.03
06:02:38|40950.06
06:02:38|40950.07
06:02:40|40950.06
06:02:42|40950.07
06:02:43|40950.07
06:02:44|40950.07
06:02:44|40950.07
06:02:45|40950.07
06:02:47|40950.06
06:02:48|40961.3
06:02:49|40961.3
06:02:50|40961.3
06:02:51|40961.3
06:02:52|40961.3
06:02:53|40961.3
06:02:54|40961.3
06:02:55|40962.16
06:02:56|40962.16
06:02:57|40962.16
06:02:57|40961.28
06:02:58|40956.73
06:03:00|40956.72
06:03:01|40956.72
06:03:02|40956.73
06:03:03|40958.56
06:03:04|40958.75
06:03:05|40958.77
06:03:06|40962.15
06:03:07|40962.15
06:03:08|40962.15
06:03:09|40959.67
06:03:10|40959.67
06:03:11|40959.67
06:03:12|40959.67
06:03:13|40959.68
06:03:14|40959.68
06:03:15|40959.68
06:03:16|40951.56
06:03:17|40951.56
06:03:18|40952.66
06:03:19|40952.65
06:03:20|40951.59
06:03:21|40951.59
06:03:22|40951.58
06:03:23|40951.58
06:03:24|40951.59
06:03:25|40951.59
06:03:26|40953.03
06:03:27|40955.08
06:03:28|40955.08
06:03:29|40955.08
06:03:30|40955.09
06:03:31|40955.93
06:03:32|40955.93
06:03:33|40955.94
06:03:34|40955.94
06:03:35|40955.94
06:03:36|40955.94
06:03:37|40955.93
06:03:38|40955.93
06:03:39|40955.93
06:03:40|40955.93
06:03:42|40955.94
06:03:43|40955.93
06:03:44|40955.93
06:03:45|40955.93
06:03:46|40955.93
06:03:47|40955.93
06:03:48|40955.93
06:03:49|40955.93
06:03:50|40955.93
06:03:51|40955.93
06:03:52|40955.92
06:03:53|40955.92
06:03:54|40959.99
06:03:55|40960.
06:03:56|40960.02
06:03:57|40962.16
06:03:59|40964.16
06:03:59|40964.17
06:04:00|40964.17
06:04:01|40964.17
06:04:02|40968.89
06:04:03|40968.48
06:04:04|40964.35
06:04:05|40964.36
06:04:06|40964.36
06:04:07|40964.36
06:04:08|40964.36
06:04:09|40964.35
06:04:10|40964.35
06:04:11|40963.99
06:04:12|40963.99
06:04:13|40963.98
06:04:14|40959.25
06:04:15|40959.25
06:04:16|40959.25
06:04:17|40959.25
06:04:18|40955.94
06:04:19|40955.
06:04:20|40955.
06:04:21|40955.
06:04:22|40955.
06:04:23|40955.
06:04:25|40951.6
06:04:26|40951.6
06:04:26|40951.6
06:04:28|40951.6
06:04:28|40951.6
06:04:30|40951.6
06:04:30|40951.6
06:04:31|40951.6
06:04:32|40951.6
06:04:33|40951.6
06:04:34|40951.6
06:04:35|40951.6
06:04:37|40951.61
06:04:37|40951.61
06:04:38|40951.58
06:04:39|40951.58
06:04:40|40950.
06:04:41|40950.
06:04:43|40950.
06:04:44|40950.
06:04:44|40948.
06:04:46|40947.97
06:04:47|40947.97
06:04:49|40947.97
06:04:49|40947.97
06:04:50|40947.97
06:04:51|40947.97
06:04:52|40947.97
06:04:53|40947.97
06:04:55|40947.97
06:04:56|40947.97
06:04:57|40947.97
06:04:58|40947.97
06:04:58|40947.97
06:04:59|40947.96
06:05:01|40947.97
06:05:02|40947.97
06:05:03|40947.96
06:05:03|40946.77
06:05:04|40945.89
06:05:05|40945.89
06:05:07|40945.67
06:05:08|40944.45
06:05:09|40944.45
06:05:09|40944.45
06:05:10|40944.45
06:05:11|40944.45
06:05:12|40944.45
06:05:13|40944.44
06:05:15|40944.44
06:05:15|40942.11
06:05:16|40942.11
06:05:17|40942.1
06:05:19|40942.1
06:05:19|40942.11
06:05:20|40942.1
06:05:22|40942.11
06:05:22|40942.11
06:05:23|40942.1
06:05:25|40942.11
06:05:26|40942.11
06:05:27|40942.11
06:05:28|40942.11
06:05:29|40942.11
06:05:29|40942.11
06:05:31|40942.11
06:05:32|40942.1
06:05:32|40942.11
06:05:33|40942.11
06:05:35|40942.11
06:05:36|40942.11
06:05:37|40942.1
06:05:38|40942.11
06:05:38|40942.11
06:05:40|40942.11
06:05:41|40942.11
06:05:42|40942.11
06:05:44|40942.11
06:05:44|40942.1
06:05:46|40942.56
06:05:47|40942.56
06:05:48|40951.19
06:05:49|40951.19
06:05:50|40952.91
06:05:51|40955.
06:05:52|40959.69
06:05:53|40959.87
06:05:55|40959.88
06:05:55|40959.88
06:05:57|40959.88
06:05:58|40959.88
06:05:59|40959.88
06:06:00|40959.88
06:06:01|40959.88
06:06:02|40959.88
06:06:03|40959.88
06:06:04|40959.88
06:06:05|40964.35
06:06:06|40969.69
06:06:07|40972.71
06:06:08|40972.71
06:06:09|40964.38
06:06:10|40965.86
06:06:10|40965.86
06:06:11|40965.86
06:06:13|40971.45
06:06:13|40971.45
06:06:15|40971.45
06:06:15|40971.45
06:06:17|40971.45
06:06:18|40971.45
06:06:19|40971.45
06:06:21|40971.45
06:06:21|40971.45
06:06:22|40971.45
06:06:23|40972.71
06:06:24|40972.71
06:06:25|40972.71
06:06:26|40972.71
06:06:27|40972.71
06:06:28|40972.71
06:06:29|40972.72
06:06:30|40972.72
06:06:31|40977.76
06:06:32|40977.
06:06:33|40976.99
06:06:34|40976.99
06:06:35|40976.99
06:06:36|40976.99
06:06:37|40977.76
06:06:38|40977.76
06:06:39|40977.76
06:06:40|40977.76
06:06:41|40977.76
06:06:42|40977.77
06:06:44|40977.76
06:06:45|40977.77
06:06:46|40977.77
06:06:48|40977.76
06:06:48|40977.77
06:06:49|40979.76
06:06:51|40979.76
06:06:52|40979.76
06:06:53|40979.76
06:06:54|40979.76
06:06:55|40979.76
06:06:56|40980.9
06:06:57|40982.19
06:06:58|40985.41
06:06:59|40985.59
06:06:59|40985.6
06:07:01|40985.89
06:07:02|40985.89
06:07:03|40985.9
06:07:04|40985.9
06:07:05|40985.91
06:07:06|40985.9
06:07:07|40985.9
06:07:08|40985.9
06:07:09|40982.99
06:07:10|40982.99
06:07:11|40982.99
06:07:12|40982.98
06:07:13|40982.98
06:07:14|40982.98
06:07:16|40982.98
06:07:16|40982.99
06:07:18|40982.99
06:07:18|40980.95
06:07:20|40980.95
06:07:20|40980.95
06:07:21|40980.94
06:07:22|40994.63
06:07:23|40993.88
06:07:24|40991.04
06:07:25|40991.04
06:07:27|40990.86
06:07:28|40990.86
06:07:29|40990.86
06:07:30|40990.86
06:07:30|40990.86
06:07:32|40990.86
06:07:32|40991.9
06:07:33|40987.68
06:07:35|40987.67
06:07:35|40987.67
06:07:36|40987.67
06:07:37|40987.68
06:07:39|40987.68
06:07:40|40987.68
06:07:41|40991.91
06:07:42|40991.9
06:07:43|40991.9
06:07:44|40991.9
06:07:45|40991.9
06:07:46|40991.9
06:07:47|40991.9
06:07:49|40991.9
06:07:49|40991.9
06:07:50|40991.9
06:07:51|40991.9
06:07:52|40991.9
06:07:53|40991.91
06:07:54|40991.91
06:07:55|40991.91
06:07:56|40991.91
06:07:57|40991.9
06:07:59|40991.9
06:07:59|40991.9
06:08:01|40991.9
06:08:01|40991.9
06:08:03|40991.9
06:08:04|40991.9
06:08:04|40991.91
06:08:05|40991.91
06:08:07|40991.92
06:08:08|40991.92
06:08:08|40991.92
06:08:10|40991.93
06:08:10|40991.93
06:08:11|40991.92
06:08:12|40991.93
06:08:13|40991.93
06:08:14|40991.93
06:08:16|40991.89
06:08:16|40980.
06:08:18|40980.21
06:08:18|40983.33
06:08:19|40984.45
06:08:20|40984.45
06:08:21|40986.52
06:08:22|40997.48
06:08:24|41000.
06:08:25|41000.
06:08:25|41000.
06:08:27|40999.99
06:08:28|40995.27
06:08:28|40990.
06:08:29|40990.
06:08:31|40990.
06:08:31|40992.76
06:08:33|41000.
06:08:33|41000.
06:08:34|41000.
06:08:35|41000.
06:08:36|41000.
06:08:37|41000.
06:08:38|41000.
06:08:39|41000.
06:08:41|40999.99
06:08:42|40999.99
06:08:43|41000.
06:08:43|40999.99
06:08:45|40999.99
06:08:46|40995.87
06:08:47|40995.87
06:08:48|40995.87
06:08:49|40995.87
06:08:50|40995.87
06:08:51|40995.87
06:08:52|40995.87
06:08:53|40995.87
06:08:54|40999.99
06:08:55|40999.99
06:08:56|41004.
06:08:57|41008.15
06:08:58|41010.
06:08:59|41009.99
06:09:00|40999.65
06:09:01|40999.64
06:09:02|40999.65
06:09:04|40999.84
06:09:04|40999.84
06:09:06|41002.12
06:09:06|41005.46
06:09:08|41005.46
06:09:09|41005.47
06:09:09|41005.47
06:09:11|41005.47
06:09:11|41005.47
06:09:12|41005.47
06:09:14|41005.47
06:09:15|41005.48
06:09:15|41005.47
06:09:17|41000.
06:09:17|41000.01
06:09:18|41000.01
06:09:20|40999.64
06:09:21|40997.75
06:09:21|40997.74
06:09:22|40997.74
06:09:23|40980.01
06:09:24|40980.01
06:09:25|40980.01
06:09:26|40984.12
06:09:27|40984.12
06:09:28|40984.12
06:09:29|40984.16
06:09:30|40988.34
06:09:32|40988.34
06:09:33|40988.34
06:09:33|40988.34
06:09:35|40982.54
06:09:35|40982.54
06:09:37|40982.54
06:09:37|40973.13
06:09:38|40973.13
06:09:39|40973.14
06:09:40|40973.13
06:09:42|40973.98
06:09:43|40962.87
06:09:44|40966.92
06:09:45|40968.41
06:09:46|40975.19
06:09:47|40975.19
06:09:48|40981.85
06:09:49|40981.85
06:09:51|40980.09
06:09:52|40980.09
06:09:53|40980.09
06:09:54|40980.08
06:09:55|40978.02
06:09:56|40978.02
06:09:57|40980.09
06:09:58|40980.1
06:10:00|40980.1
06:10:00|40988.9
06:10:01|40992.25
06:10:03|40992.25
06:10:04|40992.25
06:10:04|40995.59
06:10:05|40997.3
06:10:07|40997.3
06:10:07|40997.3
06:10:09|40997.3
06:10:09|40997.3
06:10:11|40997.3
06:10:12|40997.3
06:10:12|40998.18
06:10:14|40998.18
06:10:14|40998.18
06:10:16|40998.18
06:10:16|40998.18
06:10:17|40998.18
06:10:19|40998.18
06:10:19|40998.18
06:10:20|40998.18
06:10:21|41001.43
06:10:22|41004.17
06:10:23|41009.92
06:10:25|41009.92
06:10:25|41009.92
06:10:27|41009.92
06:10:27|41009.93
06:10:29|41005.87
06:10:29|41004.53
06:10:30|40998.21
06:10:32|40998.21
06:10:32|40998.21
06:10:34|40998.21
06:10:34|40998.21
06:10:36|41002.6
06:10:36|41002.6
06:10:37|41002.6
06:10:39|41002.6
06:10:39|41002.61
06:10:40|41002.61
06:10:41|41002.6
06:10:43|41002.6
06:10:43|41002.6
06:10:44|41002.6
06:10:46|41002.6
06:10:46|41002.6
06:10:48|41005.99
06:10:50|41006.
06:10:50|41006.
06:10:51|41006.
06:10:52|41007.79
06:10:54|41007.81
06:10:54|41009.9
06:10:56|41009.9
06:10:57|41009.9
06:10:58|41006.01
06:10:59|41006.
06:10:59|41006.
06:11:01|41005.81
06:11:02|41002.63
06:11:03|41002.64
06:11:04|41002.64
06:11:06|41002.64
06:11:06|41003.78
06:11:07|41011.14
06:11:08|41011.14
06:11:10|41005.44
06:11:11|41006.55
06:11:12|41011.12
06:11:13|41011.12
06:11:13|41006.33
06:11:15|41002.65
06:11:16|41002.64
06:11:17|41002.64
06:11:18|41002.64
06:11:19|41002.6
06:11:20|41002.6
06:11:21|40998.19
06:11:22|41016.79
06:11:23|41019.86
06:11:24|41017.84
06:11:25|41017.2
06:11:26|41017.2
06:11:27|41017.2
06:11:28|41017.2
06:11:29|41017.2
06:11:30|41017.21
06:11:31|41017.2
06:11:32|41021.53
06:11:33|41021.53
06:11:34|41021.54
06:11:35|41021.53
06:11:37|41019.37
06:11:37|41019.37
06:11:38|41019.37
06:11:39|41019.37
06:11:40|41019.38
06:11:41|41019.38
06:11:42|41019.38
06:11:43|41019.38
06:11:44|41019.38
06:11:45|41019.38
06:11:46|41019.38
06:11:47|41019.37
06:11:49|41019.38
06:11:50|41019.38
06:11:50|41019.38
06:11:52|41019.38
06:11:53|41019.38
06:11:54|41017.24
06:11:55|41017.24
06:11:56|41017.24
06:11:57|41017.24
06:11:58|41017.23
06:11:59|41017.23
06:12:00|41019.37
06:12:01|41019.37
06:12:03|41019.37
06:12:04|41019.36
06:12:05|41019.36
06:12:06|41019.37
06:12:07|41019.37
06:12:08|41019.37
06:12:08|41019.37
06:12:10|41019.36
06:12:11|41019.36
06:12:12|41019.36
06:12:13|41019.35
06:12:14|41023.96
06:12:15|41023.96
06:12:16|41023.96
06:12:17|41022.63
06:12:18|41026.39
06:12:19|41035.75
06:12:20|41026.97
06:12:21|41026.97
06:12:22|41026.98
06:12:23|41026.97
06:12:24|41026.97
06:12:25|41023.96
06:12:26|41023.97
06:12:28|41020.31
06:12:28|41020.31
06:12:29|41023.96
06:12:30|41023.96
06:12:31|41023.95
06:12:32|41023.96
06:12:33|41023.95
06:12:34|41023.95
06:12:35|41023.95
06:12:36|41023.95
06:12:37|41023.95
06:12:38|41023.96
06:12:39|41023.95
06:12:40|41023.95
06:12:41|41023.96
06:12:42|41023.96
06:12:43|41023.96
06:12:44|41023.96
06:12:45|41023.96
06:12:46|41020.68
06:12:47|41020.68
06:12:48|41020.68
06:12:50|41020.68
06:12:51|41020.68
06:12:52|41020.68
06:12:53|41020.68
06:12:55|41020.67
06:12:55|41020.67
06:12:57|41020.68
06:12:58|41020.68
06:12:59|41020.68
06:13:00|41020.68
06:13:01|41020.68
06:13:02|41020.67
06:13:03|41020.68
06:13:04|41032.08
06:13:05|41035.74
06:13:06|41035.75
06:13:07|41035.56
06:13:08|41023.96
06:13:09|41023.96
06:13:10|41023.97
06:13:11|41023.96
06:13:12|41023.96
06:13:13|41023.97
06:13:14|41023.97
06:13:15|41024.06
06:13:16|41024.06
06:13:17|41027.78
06:13:18|41027.77
06:13:19|41027.77
06:13:20|41027.78
06:13:21|41027.77
06:13:22|41028.25
06:13:23|41028.25
06:13:24|41028.25
06:13:25|41031.11
06:13:26|41031.11
06:13:27|41031.11
06:13:28|41031.11
06:13:29|41036.18
06:13:30|41036.97
06:13:31|41036.98
06:13:32|41036.97
06:13:33|41036.97
06:13:34|41036.97
06:13:35|41036.97
06:13:36|41036.98
06:13:37|41036.97
06:13:38|41036.98
06:13:39|41036.97
06:13:41|41036.98
06:13:41|41036.98
06:13:42|41042.94
06:13:43|41051.28
06:13:44|41051.27
06:13:45|41047.21
06:13:46|41045.15
06:13:47|41045.16
06:13:48|41045.16
06:13:49|41045.16
06:13:51|41045.16
06:13:52|41045.16
06:13:52|41045.15
06:13:53|41045.15
06:13:55|41044.98
06:13:56|41044.98
06:13:57|41044.98
06:13:58|41044.98
06:13:59|41044.98
06:14:00|41045.16
06:14:01|41045.16
06:14:02|41045.16
06:14:03|41046.28
06:14:04|41046.28
06:14:05|41048.9
06:14:06|41047.67
06:14:07|41047.68
06:14:08|41048.9
06:14:09|41048.89
06:14:10|41048.89
06:14:11|41048.9
06:14:12|41048.9
06:14:13|41048.91
06:14:14|41048.9
06:14:15|41052.72
06:14:16|41052.72
06:14:17|41052.73
06:14:18|41051.58
06:14:19|41050.4
06:14:20|41050.4
06:14:21|41050.4
06:14:22|41050.4
06:14:23|41050.4
06:14:24|41050.4
06:14:25|41052.93
06:14:26|41052.93
06:14:27|41053.98
06:14:28|41053.98
06:14:29|41052.95
06:14:30|41052.96
06:14:31|41052.96
06:14:32|41052.96
06:14:33|41052.96
06:14:34|41052.96
06:14:35|41056.
06:14:36|41056.17
06:14:37|41056.16
06:14:38|41056.16
06:14:39|41056.16
06:14:40|41056.17
06:14:41|41056.17
06:14:42|41056.7
06:14:43|41056.7
06:14:44|41056.69
06:14:45|41056.69
06:14:46|41056.7
06:14:47|41059.33
06:14:48|41059.34
06:14:49|41059.34
06:14:50|41059.34
06:14:51|41059.34
06:14:53|41052.77
06:14:54|41052.78
06:14:54|41052.77
06:14:56|41052.78
06:14:56|41052.77
06:14:57|41052.96
06:14:58|41052.96
06:15:00|41053.
06:15:01|41069.23
06:15:02|41070.
06:15:03|41078.05
06:15:04|41078.05
06:15:05|41073.05
06:15:06|41073.06
06:15:07|41073.05
06:15:08|41073.06
06:15:09|41074.75
06:15:10|41074.75
06:15:11|41074.75
06:15:12|41074.75
06:15:13|41082.52
06:15:14|41083.81
06:15:15|41083.8
06:15:16|41078.86
06:15:17|41078.86
06:15:18|41078.86
06:15:19|41082.33
06:15:20|41083.91
06:15:21|41083.99
06:15:22|41083.8
06:15:24|41081.33
06:15:24|41081.33
06:15:25|41081.33
06:15:26|41081.34
06:15:28|41081.34
06:15:28|41081.34
06:15:29|41081.33
06:15:30|41081.34
06:15:31|41084.
06:15:32|41084.
06:15:33|41084.09
06:15:34|41084.1
06:15:35|41084.09
06:15:36|41084.25
06:15:37|41086.48
06:15:38|41086.48
06:15:39|41086.47
06:15:40|41086.47
06:15:41|41086.47
06:15:42|41086.47
06:15:43|41086.47
06:15:44|41086.78
06:15:45|41086.78
06:15:46|41086.8
06:15:47|41086.86
06:15:48|41086.9
06:15:49|41089.55
06:15:50|41097.15
06:15:51|41097.15
06:15:53|41097.74
06:15:54|41097.75
06:15:56|41099.98
06:15:56|41100.
06:15:57|41099.99
06:15:58|41096.14
06:15:59|41096.14
06:16:00|41096.14
06:16:01|41098.12
06:16:02|41099.96
06:16:04|41102.04
06:16:05|41109.47
06:16:05|41109.56
06:16:06|41100.
06:16:07|41095.88
06:16:09|41095.89
06:16:10|41093.48
06:16:11|41093.48
06:16:12|41093.48
06:16:13|41086.69
06:16:13|41076.71
06:16:15|41076.71
06:16:15|41076.71
06:16:16|41076.71
06:16:17|41076.71
06:16:18|41073.05
06:16:20|41073.06
06:16:20|41073.05
06:16:21|41072.58
06:16:23|41070.69
06:16:23|41067.82
06:16:25|41067.82
06:16:26|41067.82
06:16:27|41067.82
06:16:28|41067.82
06:16:30|41067.81
06:16:30|41067.81
06:16:31|41067.81
06:16:32|41073.06
06:16:33|41076.47
06:16:34|41076.5
06:16:35|41076.5
06:16:36|41074.2
06:16:37|41070.34
06:16:38|41070.34
06:16:39|41067.67
06:16:40|41067.67
06:16:41|41067.67
06:16:42|41069.12
06:16:43|41069.11
06:16:44|41069.11
06:16:45|41069.99
06:16:46|41070.
06:16:47|41070.
06:16:48|41070.
06:16:49|41070.
06:16:50|41070.
06:16:51|41070.
06:16:52|41070.
06:16:54|41070.
06:16:55|41070.
06:16:56|41069.99
06:16:57|41069.99
06:16:59|41069.98
06:16:59|41069.11
06:17:00|41069.1
06:17:02|41068.97
06:17:03|41070.
06:17:04|41069.99
06:17:05|41076.16
06:17:06|41076.16
06:17:07|41081.23
06:17:08|41081.23
06:17:09|41079.
06:17:10|41075.56
06:17:12|41081.22
06:17:12|41077.87
06:17:13|41077.87
06:17:14|41077.88
06:17:15|41077.87
06:17:16|41077.87
06:17:17|41077.87
06:17:18|41077.87
06:17:19|41077.88
06:17:20|41074.14
06:17:21|41074.14
06:17:22|41074.14
06:17:23|41074.14
06:17:24|41077.86
06:17:25|41077.87
06:17:26|41072.51
06:17:27|41070.79
06:17:28|41070.79
06:17:29|41067.15
06:17:30|41067.14
06:17:31|41067.14
06:17:32|41067.15
06:17:33|41067.15
06:17:34|41067.14
06:17:35|41067.14
06:17:36|41069.21
06:17:37|41069.21
06:17:38|41067.15
06:17:39|41069.19
06:17:40|41069.19
06:17:41|41069.19
06:17:42|41069.19
06:17:43|41069.19
06:17:44|41070.99
06:17:45|41070.99
06:17:46|41070.99
06:17:47|41070.99
06:17:48|41072.37
06:17:49|41072.38
06:17:51|41072.37
06:17:52|41072.37
06:17:53|41072.37
06:17:53|41072.37
06:17:55|41072.37
06:17:56|41072.37
06:17:57|41068.93
06:17:58|41068.92
06:17:59|41068.93
06:18:00|41068.93
06:18:01|41068.93
06:18:03|41068.92
06:18:03|41068.92
06:18:04|41068.92
06:18:05|41068.03
06:18:07|41068.03
06:18:07|41053.82
06:18:09|41053.82
06:18:09|41059.44
06:18:10|41059.44
06:18:12|41059.44
06:18:12|41059.44
06:18:13|41059.44
06:18:15|41050.
06:18:15|41048.97
06:18:17|41046.01
06:18:18|41045.46
06:18:19|41043.75
06:18:20|41039.52
06:18:21|41039.04
06:18:22|41033.75
06:18:23|41033.72
06:18:24|41031.67
06:18:25|41028.92
06:18:27|41022.09
06:18:27|41022.08
06:18:28|41022.08
06:18:29|41033.49
06:18:30|41033.48
06:18:31|41028.96
06:18:32|41026.41
06:18:33|41025.81
06:18:34|41024.21
06:18:35|41022.26
06:18:37|41022.26
06:18:37|41022.26
06:18:39|41022.26
06:18:39|41022.27
06:18:40|41022.27
06:18:41|41022.26
06:18:42|41020.41
06:18:43|41020.11
06:18:44|41020.01
06:18:45|41020.01
06:18:46|41020.01
06:18:47|41020.01
06:18:48|41020.01
06:18:50|41020.01
06:18:50|41020.01
06:18:52|41020.
06:18:53|41020.
06:18:54|41020.
06:18:54|41017.2
06:18:56|41011.65
06:18:56|41011.66
06:18:57|41011.65
06:18:59|41011.65
06:19:00|41011.65
06:19:01|41011.65
06:19:02|41011.84
06:19:04|41011.83
06:19:05|41011.83
06:19:05|41015.46
06:19:06|41015.46
06:19:07|41015.46
06:19:08|41015.47
06:19:09|41015.47
06:19:10|41029.18
06:19:12|41029.19
06:19:13|41029.
06:19:14|41027.06
06:19:14|41027.04
06:19:16|41027.04
06:19:16|41023.71
06:19:17|41023.71
06:19:19|41023.72
06:19:19|41023.71
06:19:21|41023.71
06:19:21|41023.72
06:19:22|41023.71
06:19:23|41023.71
06:19:25|41023.71
06:19:25|41023.71
06:19:27|41024.99
06:19:27|41027.01
06:19:28|41027.01
06:19:30|41027.01
06:19:31|41026.97
06:19:32|41022.94
06:19:33|41022.93
06:19:33|41022.93
06:19:34|41022.93
06:19:36|41022.93
06:19:36|41022.93
06:19:38|41020.15
06:19:38|41020.15
06:19:40|41020.15
06:19:41|41020.15
06:19:42|41020.15
06:19:43|41020.33
06:19:44|41017.12
06:19:45|41016.52
06:19:45|41015.23
06:19:47|41015.23
06:19:47|41015.23
06:19:49|41015.23
06:19:49|41015.23
06:19:51|41015.23
06:19:52|41013.33
06:19:53|41015.24
06:19:54|41015.24
06:19:55|41015.24
06:19:56|41020.12
06:19:57|41020.14
06:19:59|41020.14
06:20:00|41020.14
06:20:00|41020.14
06:20:02|41020.13
06:20:02|41020.14
06:20:03|41020.14
06:20:05|41031.15
06:20:06|41031.14
06:20:07|41031.14
06:20:08|41031.14
06:20:09|41031.15
06:20:10|41031.15
06:20:11|41031.15
06:20:12|41036.76
06:20:13|41036.77
06:20:14|41035.85
06:20:15|41035.85
06:20:16|41035.85
06:20:17|41035.85
06:20:18|41031.39
06:20:19|41031.39
06:20:20|41031.4
06:20:21|41031.4
06:20:22|41031.4
06:20:23|41031.4
06:20:24|41031.4
06:20:25|41031.4
06:20:27|41030.96
06:20:27|41030.96
06:20:28|41030.96
06:20:29|41030.96
06:20:30|41030.96
06:20:31|41030.96
06:20:32|41030.96
06:20:33|41030.96
06:20:34|41028.95
06:20:35|41028.95
06:20:36|41028.94
06:20:37|41028.93
06:20:38|41025.
06:20:39|41025.
06:20:40|41025.01
06:20:41|41025.01
06:20:42|41025.01
06:20:43|41025.01
06:20:44|41025.01
06:20:45|41025.01
06:20:46|41025.01
06:20:47|41025.01
06:20:48|41025.01
06:20:49|41023.
06:20:50|41023.
06:20:51|41020.14
06:20:53|41020.14
06:20:53|41020.14
06:20:54|41017.6
06:20:55|41017.6
06:20:57|41017.59
06:20:58|41017.59
06:20:58|41017.59
06:20:59|41017.59
06:21:01|41016.78
06:21:03|41016.78
06:21:03|41000.01
06:21:04|40996.05
06:21:05|41006.49
06:21:06|41006.5
06:21:07|41006.49
06:21:08|41006.49
06:21:09|41006.49
06:21:10|41006.49
06:21:12|41006.49
06:21:13|41006.49
06:21:14|41006.49
06:21:14|41006.5
06:21:16|41006.5
06:21:16|41006.49
06:21:17|41006.49
06:21:18|41006.49
06:21:19|41006.49
06:21:20|41018.56
06:21:21|41025.74
06:21:23|41022.27
06:21:24|41022.28
06:21:24|41022.28
06:21:26|41022.27
06:21:27|41022.27
06:21:27|41022.27
06:21:29|41022.27
06:21:30|41022.27
06:21:31|41022.27
06:21:32|41022.27
06:21:33|41022.28
06:21:34|41022.27
06:21:35|41025.68
06:21:36|41025.68
06:21:37|41022.46
06:21:38|41022.45
06:21:39|41022.46
06:21:40|41022.45
06:21:41|41022.45
06:21:42|41022.45
06:21:43|41022.45
06:21:44|41022.45
06:21:45|41022.44
06:21:46|41022.28
06:21:47|41022.29
06:21:48|41022.28
06:21:49|41020.18
06:21:50|41020.2
06:21:51|41020.19
06:21:52|41020.19
06:21:53|41019.07
06:21:54|41019.06
06:21:55|41011.59
06:21:56|41011.58
06:21:57|41011.59
06:21:58|41011.59
06:21:59|41011.59
06:22:01|41011.58
06:22:02|41011.58
06:22:03|41011.58
06:22:04|41011.59
06:22:05|41011.58
06:22:06|41011.59
06:22:07|41011.59
06:22:08|41010.58
06:22:09|41010.58
06:22:10|41006.63
06:22:11|41002.99
06:22:12|41002.99
06:22:14|41002.99
06:22:15|41002.99
06:22:16|41002.99
06:22:17|41002.99
06:22:18|41002.99
06:22:19|41002.99
06:22:19|41003.
06:22:20|41002.99
06:22:22|41002.99
06:22:23|41002.99
06:22:24|41002.99
06:22:24|41002.99
06:22:25|41002.99
06:22:27|41003.
06:22:27|41002.99
06:22:29|41002.45
06:22:30|41002.45
06:22:30|41002.45
06:22:32|41002.45
06:22:33|41001.49
06:22:34|41001.49
06:22:35|41001.48
06:22:35|41001.49
06:22:37|40998.19
06:22:38|40998.19
06:22:39|40997.18
06:22:40|40997.17
06:22:41|41002.99
06:22:41|41007.64
06:22:43|41007.64
06:22:44|41007.64
06:22:45|41007.64
06:22:46|41007.64
06:22:47|41007.64
06:22:48|41007.64
06:22:49|41007.64
06:22:50|41007.65
06:22:51|41007.64
06:22:52|41007.64
06:22:53|41007.65
06:22:54|41007.65
06:22:55|41007.65
06:22:56|41007.65
06:22:57|41007.65
06:22:58|41007.64
06:22:59|41007.33
06:23:01|41007.33
06:23:02|41007.33
06:23:03|41007.64
06:23:04|41007.64
06:23:05|41001.64
06:23:05|41001.63
06:23:07|40998.64
06:23:08|40998.63
06:23:09|40998.63
06:23:10|40997.11
06:23:10|40997.
06:23:12|40995.
06:23:13|40995.
06:23:14|40995.
06:23:15|40995.
06:23:16|40994.94
06:23:17|40994.95
06:23:18|40994.94
06:23:19|40994.94
06:23:20|40994.94
06:23:21|40994.94
06:23:21|40994.95
06:23:23|40994.95
06:23:23|40994.94
06:23:25|40994.94
06:23:26|40994.95
06:23:26|40987.09
06:23:28|40986.58
06:23:29|40986.58
06:23:30|40986.58
06:23:31|40986.58
06:23:32|40986.12
06:23:33|40986.12
06:23:34|40985.19
06:23:35|40982.54
06:23:36|40980.12
06:23:37|40977.78
06:23:38|40976.21
06:23:39|40974.79
06:23:40|40974.01
06:23:41|40974.
06:23:42|40970.
06:23:43|40966.
06:23:44|40966.01
06:23:45|40966.01
06:23:46|40964.69
06:23:47|40964.69
06:23:48|40963.05
06:23:49|40958.54
06:23:50|40958.14
06:23:51|40962.58
06:23:51|40964.29
06:23:53|40964.29
06:23:54|40964.28
06:23:54|40966.02
06:23:55|40966.01
06:23:56|40966.01
06:23:57|40966.01
06:23:59|40966.01
06:24:00|40966.02
06:24:01|40966.02
06:24:03|40968.45
06:24:04|40962.99
06:24:05|40962.32
06:24:06|40962.32
06:24:07|40962.32
06:24:07|40957.35
06:24:09|40957.35
06:24:09|40956.07
06:24:10|40955.46
06:24:12|40953.45
06:24:13|40952.86
06:24:14|40952.86
06:24:15|40952.54
06:24:16|40950.
06:24:17|40950.
06:24:18|40950.
06:24:19|40944.45
06:24:20|40944.45
06:24:21|40944.45
06:24:22|40942.61
06:24:24|40941.87
06:24:25|40933.75
06:24:25|40931.67
06:24:27|40927.67
06:24:28|40927.04
06:24:28|40925.92
06:24:29|40922.
06:24:30|40922.
06:24:32|40922.01
06:24:33|40920.01
06:24:34|40919.19
06:24:35|40929.07
06:24:36|40929.07
06:24:37|40939.48
06:24:38|40941.49
06:24:39|40941.61
06:24:40|40941.62
06:24:41|40944.63
06:24:42|40944.63
06:24:43|40944.63
06:24:44|40944.63
06:24:45|40944.63
06:24:46|40944.63
06:24:47|40944.63
06:24:48|40944.63
06:24:49|40944.63
06:24:50|40944.63
06:24:51|40944.63
06:24:52|40944.64
06:24:53|40944.63
06:24:54|40944.63
06:24:55|40944.63
06:24:56|40944.59
06:24:57|40944.59
06:24:58|40944.59
06:24:59|40944.01
06:25:00|40944.01
06:25:01|40944.01
06:25:03|40944.
06:25:04|40944.
06:25:05|40941.48
06:25:06|40935.83
06:25:07|40935.83
06:25:08|40930.89
06:25:09|40930.89
06:25:10|40927.23
06:25:12|40922.49
06:25:13|40921.26
06:25:14|40919.75
06:25:14|40919.75
06:25:15|40919.74
06:25:16|40914.08
06:25:18|40907.69
06:25:18|40903.71
06:25:19|40911.8
06:25:21|40916.87
06:25:22|40916.87
06:25:23|40930.4
06:25:24|40925.87
06:25:25|40925.87
06:25:26|40925.87
06:25:27|40919.27
06:25:28|40919.26
06:25:29|40919.26
06:25:30|40919.26
06:25:31|40916.69
06:25:32|40916.69
06:25:33|40916.69
06:25:34|40916.69
06:25:35|40913.88
06:25:36|40913.88
06:25:37|40911.83
06:25:38|40911.82
06:25:39|40911.82
06:25:40|40911.82
06:25:41|40908.98
06:25:42|40908.98
06:25:43|40908.98
06:25:44|40908.97
06:25:45|40903.16
06:25:46|40903.16
06:25:47|40892.25
06:25:48|40892.25
06:25:49|40890.85
06:25:50|40903.11
06:25:51|40903.1
06:25:52|40903.69
06:25:53|40903.69
06:25:54|40914.99
06:25:55|40915.
06:25:56|40915.
06:25:57|40914.99
06:25:58|40914.99
06:25:59|40914.99
06:26:00|40915.
06:26:01|40915.
06:26:02|40915.
06:26:04|40914.99
06:26:04|40914.99
06:26:06|40915.
06:26:07|40915.
06:26:08|40915.
06:26:09|40914.99
06:26:10|40914.99
06:26:10|40915.
06:26:12|40925.86
06:26:13|40925.86
06:26:14|40925.86
06:26:15|40925.86
06:26:16|40925.86
06:26:17|40925.86
06:26:18|40925.86
06:26:18|40931.81
06:26:20|40930.17
06:26:20|40930.17
06:26:22|40941.68
06:26:22|40937.21
06:26:24|40937.21
06:26:25|40937.2
06:26:26|40956.96
06:26:27|40957.89
06:26:28|40963.97
06:26:29|40960.52
06:26:30|40957.7
06:26:31|40955.78
06:26:32|40945.77
06:26:34|40939.
06:26:35|40937.99
06:26:36|40937.99
06:26:37|40933.49
06:26:37|40930.88
06:26:39|40930.88
06:26:40|40930.88
06:26:41|40930.88
06:26:42|40930.88
06:26:43|40930.88
06:26:44|40930.88
06:26:45|40930.88
06:26:46|40930.88
06:26:46|40930.88
06:26:47|40930.88
06:26:49|40930.88
06:26:50|40929.57
06:26:51|40929.57
06:26:51|40929.57
06:26:53|40929.57
06:26:54|40929.57
06:26:55|40929.56
06:26:56|40929.57
06:26:57|40929.57
06:26:57|40929.57
06:26:58|40929.57
06:26:59|40929.56
06:27:00|40929.56
06:27:02|40929.57
06:27:03|40929.57
06:27:04|40929.57
06:27:06|40929.57
06:27:07|40929.57
06:27:07|40929.75
06:27:09|40930.12
06:27:10|40930.13
06:27:11|40930.12
06:27:12|40930.12
06:27:13|40931.06
06:27:14|40931.06
06:27:15|40939.66
06:27:16|40942.68
06:27:17|40939.85
06:27:18|40930.27
06:27:19|40930.27
06:27:21|40930.28
06:27:21|40930.28
06:27:22|40930.28
06:27:23|40930.28
06:27:24|40930.28
06:27:25|40932.8
06:27:26|40932.79
06:27:28|40932.79
06:27:28|40937.19
06:27:30|40937.19
06:27:31|40939.25
06:27:31|40938.13
06:27:33|40938.12
06:27:34|40938.12
06:27:34|40938.12
06:27:36|40938.12
06:27:37|40938.12
06:27:38|40938.12
06:27:39|40938.12
06:27:39|40938.12
06:27:41|40937.95
06:27:42|40937.95
06:27:42|40937.95
06:27:43|40937.95
06:27:45|40937.94
06:27:45|40937.94
06:27:46|40937.94
06:27:48|40936.44
06:27:49|40936.43
06:27:50|40936.43
06:27:50|40936.43
06:27:52|40936.43
06:27:53|40936.43
06:27:54|40933.77
06:27:54|40933.76
06:27:55|40937.33
06:27:56|40936.67
06:27:58|40936.67
06:27:59|40936.43
06:28:00|40936.43
06:28:00|40936.43
06:28:01|40936.43
06:28:03|40932.53
06:28:04|40930.01
06:28:05|40929.58
06:28:07|40929.58
06:28:08|40929.58
06:28:09|40929.57
06:28:10|40933.31
06:28:11|40929.57
06:28:11|40919.65
06:28:13|40914.78
06:28:14|40907.95
06:28:15|40907.95
06:28:16|40907.95
06:28:17|40907.95
06:28:17|40905.01
06:28:19|40905.01
06:28:20|40905.01
06:28:21|40905.18
06:28:22|40905.
06:28:23|40902.58
06:28:24|40902.58
06:28:26|40902.58
06:28:26|40902.58
06:28:28|40902.58
06:28:28|40900.12
06:28:29|40900.11
06:28:30|40889.92
06:28:31|40888.88
06:28:33|40886.21
06:28:33|40886.22
06:28:34|40886.22
06:28:36|40886.21
06:28:36|40886.21
06:28:38|40886.21
06:28:38|40886.21
06:28:39|40886.22
06:28:41|40885.84
06:28:42|40885.24
06:28:43|40885.24
06:28:44|40883.06
06:28:45|40883.07
06:28:45|40883.07
06:28:47|40883.07
06:28:48|40883.07
06:28:49|40883.07
06:28:50|40883.07
06:28:51|40883.07
06:28:52|40888.85
06:28:53|40881.51
06:28:54|40881.01
06:28:55|40880.01
06:28:56|40880.01
06:28:57|40879.16
06:28:58|40879.16
06:28:59|40879.16
06:29:00|40879.16
06:29:01|40879.16
06:29:02|40879.16
06:29:03|40879.15
06:29:04|40879.15
06:29:05|40879.15
06:29:07|40879.16
06:29:08|40878.58
06:29:09|40880.01
06:29:10|40880.
06:29:11|40880.01
06:29:12|40880.01
06:29:13|40880.01
06:29:14|40880.19
06:29:15|40882.01
06:29:16|40882.02
06:29:17|40882.02
06:29:18|40888.85
06:29:19|40898.15
06:29:20|40898.15
06:29:21|40898.16
06:29:22|40898.34
06:29:23|40900.
06:29:25|40900.
06:29:26|40900.
06:29:26|40900.
06:29:27|40900.
06:29:29|40900.
06:29:30|40900.
06:29:31|40900.
06:29:32|40893.55
06:29:33|40889.64
06:29:34|40889.64
06:29:35|40889.63
06:29:36|40889.63
06:29:37|40889.64
06:29:38|40891.46
06:29:39|40891.47
06:29:40|40891.46
06:29:41|40891.46
06:29:42|40891.47
06:29:43|40891.46
06:29:44|40891.46
06:29:45|40891.46
06:29:47|40892.97
06:29:47|40892.97
06:29:48|40892.97
06:29:49|40893.01
06:29:50|40895.24
06:29:51|40895.24
06:29:52|40895.23
06:29:53|40899.82
06:29:54|40906.11
06:29:55|40906.12
06:29:56|40906.11
06:29:57|40906.11
06:29:58|40906.11
06:29:59|40906.11
06:30:00|40906.11
06:30:01|40906.12
06:30:02|40905.93
06:30:03|40905.93
06:30:04|40905.93
06:30:05|40905.12
06:30:07|40903.62
06:30:08|40903.62
06:30:09|40903.62
06:30:10|40903.63
06:30:12|40914.62
06:30:12|40914.62
06:30:13|40914.62
06:30:14|40914.62
06:30:15|40914.25
06:30:17|40912.05
06:30:18|40912.04
06:30:19|40907.43
06:30:20|40905.73
06:30:21|40905.73
06:30:21|40905.73
06:30:23|40900.01
06:30:23|40900.
06:30:24|40900.
06:30:26|40892.96
06:30:27|40892.96
06:30:28|40891.46
06:30:29|40891.46
06:30:30|40890.
06:30:31|40890.
06:30:32|40890.
06:30:33|40890.
06:30:34|40889.65
06:30:35|40889.65
06:30:36|40889.64
06:30:37|40888.21
06:30:38|40888.22
06:30:39|40888.21
06:30:40|40888.21
06:30:41|40888.21
06:30:42|40888.
06:30:43|40888.01
06:30:44|40888.
06:30:45|40883.26
06:30:46|40883.27
06:30:47|40883.26
06:30:49|40883.27
06:30:49|40883.26
06:30:50|40883.26
06:30:51|40883.24
06:30:53|40883.24
06:30:53|40883.24
06:30:55|40880.45
06:30:55|40880.45
06:30:57|40880.44
06:30:58|40880.45
06:30:59|40880.44
06:31:00|40880.44
06:31:01|40876.26
06:31:02|40875.51
06:31:03|40875.51
06:31:04|40873.67
06:31:05|40873.27
06:31:06|40870.86
06:31:07|40861.01
06:31:08|40861.19
06:31:09|40861.18
06:31:11|40861.18
06:31:11|40861.18
06:31:13|40861.18
06:31:14|40860.
06:31:15|40860.
06:31:16|40858.42
06:31:16|40858.42
06:31:17|40858.42
06:31:19|40857.27
06:31:20|40851.48
06:31:21|40847.35
06:31:22|40843.99
06:31:23|40843.75
06:31:24|40843.75
06:31:25|40843.75
06:31:26|40845.36
06:31:27|40845.35
06:31:28|40845.82
06:31:29|40845.82
06:31:30|40845.82
06:31:31|40842.75
06:31:32|40835.34
06:31:33|40830.05
06:31:34|40830.06
06:31:35|40830.05
06:31:36|40830.06
06:31:37|40833.37
06:31:38|40841.09
06:31:39|40841.08
06:31:39|40841.08
06:31:40|40841.08
06:31:42|40841.08
06:31:43|40841.08
06:31:44|40841.08
06:31:45|40839.03
06:31:46|40838.02
06:31:46|40838.02
06:31:48|40833.41
06:31:48|40833.41
06:31:49|40833.4
06:31:50|40833.4
06:31:52|40833.4
06:31:53|40833.19
06:31:54|40830.04
06:31:55|40830.04
06:31:56|40830.05
06:31:57|40830.
06:31:58|40825.94
06:31:59|40822.67
06:31:59|40822.63
06:32:01|40817.38
06:32:02|40809.47
06:32:03|40813.01
06:32:04|40803.24
06:32:05|40807.42
06:32:06|40817.81
06:32:07|40818.78
06:32:08|40813.35
06:32:09|40808.71
06:32:10|40800.
06:32:11|40799.74
06:32:12|40791.07
06:32:13|40791.
06:32:15|40790.18
06:32:15|40790.13
06:32:16|40790.12
06:32:17|40790.02
06:32:18|40790.02
06:32:19|40799.07
06:32:20|40801.95
06:32:21|40810.03
06:32:22|40820.4
06:32:23|40829.21
06:32:24|40821.85
06:32:25|40821.84
06:32:26|40812.37
06:32:27|40807.87
06:32:28|40796.45
06:32:29|40796.45
06:32:30|40799.51
06:32:31|40799.51
06:32:32|40799.51
06:32:33|40799.69
06:32:35|40807.83
06:32:35|40807.85
06:32:37|40819.69
06:32:38|40819.69
06:32:38|40819.69
06:32:39|40819.7
06:32:41|40819.7
06:32:41|40819.69
06:32:42|40819.7
06:32:43|40819.7
06:32:45|40824.99
06:32:45|40824.99
06:32:47|40824.99
06:32:48|40824.99
06:32:48|40824.99
06:32:49|40824.99
06:32:50|40825.
06:32:51|40826.21
06:32:52|40826.21
06:32:53|40825.71
06:32:55|40825.72
06:32:55|40826.25
06:32:56|40826.25
06:32:57|40826.25
06:32:59|40839.99
06:32:59|40842.85
06:33:00|40842.85
06:33:01|40842.85
06:33:02|40842.85
06:33:03|40842.86
06:33:04|40842.86
06:33:05|40843.75
06:33:06|40845.79
06:33:08|40845.79
06:33:08|40845.8
06:33:10|40845.8
06:33:11|40845.8
06:33:12|40845.79
06:33:13|40845.79
06:33:14|40845.79
06:33:16|40845.79
06:33:16|40845.79
06:33:18|40845.8
06:33:19|40845.79
06:33:20|40845.79
06:33:21|40845.81
06:33:21|40845.81
06:33:23|40845.81
06:33:23|40845.81
06:33:24|40845.81
06:33:26|40849.24
06:33:27|40851.2
06:33:28|40851.2
06:33:29|40851.77
06:33:30|40851.77
06:33:30|40851.76
06:33:32|40845.93
06:33:32|40845.93
06:33:34|40845.93
06:33:35|40845.93
06:33:35|40848.2
06:33:37|40850.79
06:33:37|40851.75
06:33:38|40851.76
06:33:40|40851.75
06:33:41|40851.75
06:33:42|40851.75
06:33:42|40851.75
06:33:44|40851.77
06:33:45|40851.76
06:33:45|40851.76
06:33:47|40851.77
06:33:47|40851.77
06:33:49|40851.76
06:33:49|40851.76
06:33:50|40851.76
06:33:51|40851.77
06:33:52|40851.77
06:33:53|40851.77
06:33:55|40851.77
06:33:55|40851.77
06:33:56|40851.77
06:33:58|40851.76
06:33:58|40851.76
06:33:59|40851.76
06:34:01|40851.76
06:34:02|40851.77
06:34:02|40851.76
06:34:04|40851.77
06:34:05|40851.77
06:34:06|40851.77
06:34:07|40851.77
06:34:08|40851.77
06:34:09|40851.77
06:34:10|40851.77
06:34:11|40851.77
06:34:12|40851.77
06:34:14|40851.77
06:34:15|40851.77
06:34:16|40851.77
06:34:17|40851.77
06:34:18|40851.77
06:34:19|40851.77
06:34:20|40851.76
06:34:21|40851.77
06:34:22|40851.77
06:34:23|40851.76
06:34:24|40851.15
06:34:25|40851.16
06:34:26|40851.16
06:34:27|40851.16
06:34:28|40851.15
06:34:29|40851.15
06:34:30|40851.16
06:34:31|40851.16
06:34:32|40851.16
06:34:33|40851.16
06:34:35|40851.16
06:34:35|40851.16
06:34:36|40851.16
06:34:37|40851.16
06:34:38|40851.15
06:34:39|40851.15
06:34:40|40851.15
06:34:42|40851.16
06:34:42|40851.16
06:34:44|40851.15
06:34:44|40851.15
06:34:45|40850.23
06:34:46|40850.23
06:34:47|40850.23
06:34:49|40850.23
06:34:49|40850.23
06:34:50|40850.23
06:34:51|40850.23
06:34:53|40850.23
06:34:54|40850.23
06:34:54|40850.23
06:34:55|40850.23
06:34:57|40850.29
06:34:57|40851.69
06:34:58|40851.7
06:34:59|40851.7
06:35:01|40851.7
06:35:01|40851.69
06:35:02|40851.7
06:35:04|40851.7
06:35:05|40855.26
06:35:06|40857.03
06:35:06|40857.03
06:35:08|40857.03
06:35:09|40857.04
06:35:10|40853.79
06:35:11|40853.79
06:35:12|40849.15
06:35:13|40849.15
06:35:15|40914.33
06:35:15|40923.38
06:35:16|40923.38
06:35:17|40914.31
06:35:18|40914.32
06:35:19|40914.32
06:35:20|40914.32
06:35:21|40914.32
06:35:22|40914.32
06:35:23|40914.32
06:35:24|40923.39
06:35:25|40935.11
06:35:26|40935.11
06:35:28|40935.07
06:35:29|40935.07
06:35:30|40934.94
06:35:31|40934.95
06:35:32|40930.79
06:35:33|40917.21
06:35:34|40917.21
06:35:35|40917.2
06:35:35|40910.39
06:35:37|40910.37
06:35:38|40910.37
06:35:39|40910.2
06:35:40|40910.21
06:35:41|40910.21
06:35:42|40914.3
06:35:43|40921.53
06:35:44|40922.98
06:35:45|40922.98
06:35:46|40922.98
06:35:47|40922.98
06:35:48|40922.97
06:35:49|40922.97
06:35:50|40922.98
06:35:51|40922.98
06:35:52|40922.98
06:35:53|40916.84
06:35:54|40910.72
06:35:55|40910.72
06:35:56|40910.72
06:35:57|40910.72
06:35:58|40910.72
06:35:59|40910.72
06:36:00|40910.72
06:36:01|40910.84
06:36:02|40910.84
06:36:03|40910.84
06:36:05|40910.9
06:36:05|40918.63
06:36:06|40918.63
06:36:07|40922.6
06:36:08|40922.61
06:36:09|40926.44
06:36:10|40931.78
06:36:11|40928.31
06:36:13|40928.32
06:36:14|40928.32
06:36:15|40928.32
06:36:16|40928.32
06:36:17|40928.32
06:36:18|40928.32
06:36:19|40928.32
06:36:21|40943.1
06:36:21|40941.73
06:36:22|40941.73
06:36:23|40941.73
06:36:24|40941.73
06:36:25|40941.73
06:36:26|40941.73
06:36:27|40941.73
06:36:28|40941.73
06:36:29|40941.73
06:36:30|40945.93
06:36:31|40945.93
06:36:32|40944.47
06:36:33|40944.47
06:36:34|40940.03
06:36:35|40934.88
06:36:36|40934.88
06:36:37|40934.92
06:36:38|40939.99
06:36:39|40944.46
06:36:40|40944.46
06:36:41|40944.47
06:36:42|40944.47
06:36:43|40944.47
06:36:44|40944.47
06:36:45|40944.47
06:36:46|40944.46
06:36:47|40944.46
06:36:48|40944.46
06:36:49|40944.46
06:36:50|40944.46
06:36:51|40952.54
06:36:52|40960.94
06:36:53|40960.71
06:36:54|40960.71
06:36:55|40946.37
06:36:56|40946.36
06:36:57|40944.66
06:36:58|40944.66
06:37:00|40948.94
06:37:00|40940.32
06:37:02|40930.65
06:37:02|40930.83
06:37:04|40932.14
06:37:04|40932.14
06:37:05|40932.14
06:37:07|40932.13
06:37:08|40932.14
06:37:08|40932.13
06:37:09|40932.13
06:37:10|40932.14
06:37:11|40932.14
06:37:12|40932.14
06:37:14|40932.14
06:37:14|40932.14
06:37:16|40932.14
06:37:18|40932.14
06:37:19|40931.96
06:37:20|40931.96
06:37:21|40931.96
06:37:23|40931.96
06:37:23|40931.96
06:37:24|40931.95
06:37:25|40930.
06:37:26|40930.
06:37:27|40942.67
06:37:28|40944.73
06:37:29|40944.73
06:37:30|40944.74
06:37:31|40944.74
06:37:32|40944.74
06:37:33|40938.59
06:37:34|40933.95
06:37:35|40933.95
06:37:37|40931.92
06:37:38|40931.92
06:37:39|40931.92
06:37:39|40931.92
06:37:41|40927.93
06:37:42|40927.92
06:37:43|40927.92
06:37:43|40927.92
06:37:44|40927.92
06:37:46|40927.92
06:37:47|40927.92
06:37:48|40927.92
06:37:48|40927.92
06:37:50|40927.93
06:37:50|40935.64
06:37:52|40934.37
06:37:52|40934.37
06:37:53|40935.65
06:37:55|40935.64
06:37:55|40935.64
06:37:56|40935.64
06:37:57|40935.65
06:37:59|40935.65
06:37:59|40935.65
06:38:00|40935.65
06:38:02|40935.65
06:38:02|40935.65
06:38:03|40935.65
06:38:05|40935.65
06:38:06|40935.64
06:38:07|40935.64
06:38:07|40935.64
06:38:09|40935.65
06:38:09|40935.65
06:38:10|40935.65
06:38:11|40935.65
06:38:12|40935.65
06:38:13|40939.61
06:38:15|40945.06
06:38:16|40945.06
06:38:17|40945.06
06:38:18|40945.06
06:38:19|40945.06
06:38:21|40945.06
06:38:22|40945.07
06:38:22|40945.07
06:38:23|40945.07
06:38:25|40944.9
06:38:26|40944.9
06:38:27|40944.88
06:38:28|40943.9
06:38:28|40943.89
06:38:29|40943.89
06:38:30|40943.89
06:38:32|40943.9
06:38:32|40943.9
06:38:33|40952.09
06:38:34|40952.09
06:38:36|40952.08
06:38:37|40952.09
06:38:38|40952.09
06:38:39|40952.09
06:38:40|40952.09
06:38:41|40952.09
06:38:42|40957.34
06:38:43|40957.34
06:38:43|40957.34
06:38:45|40959.97
06:38:46|40959.97
06:38:46|40959.97
06:38:47|40959.97
06:38:49|40959.97
06:38:50|40959.97
06:38:51|40959.97
06:38:52|40959.97
06:38:53|40959.97
06:38:53|40959.97
06:38:55|40959.97
06:38:56|40959.97
06:38:57|40959.97
06:38:57|40959.97
06:38:59|40959.97
06:39:00|40959.97
06:39:01|40959.97
06:39:02|40959.97
06:39:03|40959.98
06:39:05|40962.54
06:39:05|40963.15
06:39:06|40964.62
06:39:07|40965.75
06:39:08|40979.33
06:39:09|40979.33
06:39:10|40977.8
06:39:11|40965.77
06:39:12|40965.77
06:39:13|40957.34
06:39:14|40957.34
06:39:16|40957.34
06:39:17|40959.95
06:39:19|40959.95
06:39:20|40959.96
06:39:20|40959.95
06:39:22|40959.95
06:39:23|40959.95
06:39:23|40959.96
06:39:24|40959.96
06:39:26|40959.96
06:39:26|40959.96
06:39:27|40959.96
06:39:28|40959.96
06:39:30|40959.96
06:39:30|40959.95
06:39:32|40959.96
06:39:33|40959.96
06:39:34|40959.95
06:39:35|40959.95
06:39:36|40959.96
06:39:37|40959.96
06:39:38|40959.96
06:39:39|40959.96
06:39:40|40959.96
06:39:41|40959.95
06:39:42|40959.96
06:39:43|40959.95
06:39:44|40959.95
06:39:45|40959.95
06:39:46|40959.95
06:39:47|40959.95
06:39:48|40959.95
06:39:49|40959.95
06:39:50|40959.95
06:39:50|40959.96
06:39:52|40959.96
06:39:53|40959.96
06:39:54|40959.96
06:39:55|40959.96
06:39:56|40959.95
06:39:57|40959.95
06:39:57|40959.95
06:39:59|40959.95
06:39:59|40959.95
06:40:00|40943.46
06:40:02|40944.69
06:40:02|40944.69
06:40:04|40944.69
06:40:05|40941.06
06:40:06|40939.01
06:40:07|40930.53
06:40:08|40930.54
06:40:09|40930.53
06:40:10|40930.54
06:40:11|40930.27
06:40:12|40928.42
06:40:13|40928.43
06:40:14|40931.57
06:40:14|40931.57
06:40:15|40931.6
06:40:17|40938.69
06:40:18|40938.69
06:40:19|40940.67
06:40:21|40944.82
06:40:22|40944.82
06:40:22|40944.82
06:40:24|40944.82
06:40:24|40944.82
06:40:26|40944.82
06:40:27|40944.82
06:40:27|40944.82
06:40:29|40944.82
06:40:30|40944.82
06:40:31|40944.82
06:40:32|40950.23
06:40:33|40950.23
06:40:34|40943.9
06:40:35|40943.89
06:40:36|40943.9
06:40:37|40943.9
06:40:38|40943.9
06:40:39|40943.9
06:40:40|40940.74
06:40:41|40920.89
06:40:42|40916.67
06:40:43|40916.67
06:40:44|40916.67
06:40:45|40916.67
06:40:46|40913.27
06:40:47|40913.29
06:40:48|40913.29
06:40:49|40913.28
06:40:50|40913.28
06:40:51|40911.85
06:40:52|40910.
06:40:53|40896.51
06:40:54|40897.48
06:40:55|40897.49
06:40:56|40897.48
06:40:57|40897.48
06:40:58|40899.95
06:40:59|40891.6
06:41:00|40891.61
06:41:01|40891.61
06:41:02|40891.63
06:41:03|40891.63
06:41:04|40891.63
06:41:05|40895.48
06:41:06|40895.48
06:41:07|40910.6
06:41:08|40910.59
06:41:09|40910.59
06:41:10|40910.59
06:41:11|40910.59
06:41:12|40910.59
06:41:13|40920.
06:41:14|40919.99
06:41:15|40919.99
06:41:16|40919.99
06:41:17|40926.86
06:41:19|40926.86
06:41:20|40926.86
06:41:21|40926.86
06:41:22|40926.86
06:41:23|40926.86
06:41:23|40926.86
06:41:24|40926.86
06:41:26|40926.86
06:41:27|40926.86
06:41:28|40926.86
06:41:30|40921.06
06:41:30|40921.06
06:41:31|40921.05
06:41:32|40921.05
06:41:33|40921.06
06:41:34|40921.05
06:41:35|40921.05
06:41:36|40921.05
06:41:38|40921.05
06:41:39|40921.05
06:41:39|40921.06
06:41:40|40921.05
06:41:42|40921.05
06:41:43|40921.05
06:41:44|40921.05
06:41:44|40921.05
06:41:46|40921.05
06:41:47|40921.05
06:41:48|40921.05
06:41:49|40921.05
06:41:50|40921.05
06:41:50|40917.13
06:41:52|40917.14
06:41:52|40917.14
06:41:53|40917.14
06:41:54|40917.14
06:41:55|40917.14
06:41:56|40917.13
06:41:58|40917.13
06:41:58|40917.13
06:41:59|40917.13
06:42:01|40917.13
06:42:02|40923.24
06:42:03|40927.8
06:42:04|40927.8
06:42:04|40927.8
06:42:06|40935.35
06:42:07|40935.35
06:42:07|40935.35
06:42:09|40935.35
06:42:10|40935.35
06:42:10|40936.93
06:42:11|40936.93
06:42:12|40936.93
06:42:14|40936.93
06:42:15|40936.93
06:42:16|40936.93
06:42:17|40936.93
06:42:18|40936.93
06:42:19|40936.92
06:42:21|40936.92
06:42:21|40936.92
06:42:22|40936.92
06:42:23|40936.93
06:42:24|40936.93
06:42:26|40936.92
06:42:27|40936.92
06:42:28|40937.08
06:42:29|40937.08
06:42:30|40937.08
06:42:30|40939.99
06:42:32|40940.
06:42:33|40940.
06:42:34|40940.
06:42:35|40939.99
06:42:36|40939.99
06:42:36|40939.99
06:42:38|40939.99
06:42:39|40939.99
06:42:40|40939.99
06:42:41|40939.99
06:42:42|40939.99
06:42:43|40939.99
06:42:44|40939.99
06:42:45|40939.99
06:42:46|40939.99
06:42:47|40941.64
06:42:48|40941.63
06:42:49|40941.64
06:42:50|40941.64
06:42:51|40941.64
06:42:51|40941.63
06:42:52|40941.63
06:42:54|40941.63
06:42:55|40941.63
06:42:56|40941.63
06:42:57|40941.63
06:42:57|40941.63
06:42:59|40941.63
06:43:00|40941.64
06:43:00|40941.64
06:43:02|40941.64
06:43:02|40941.64
06:43:04|40941.63
06:43:05|40937.61
06:43:06|40937.61
06:43:07|40937.61
06:43:07|40937.61
06:43:09|40937.61
06:43:10|40937.6
06:43:11|40937.6
06:43:12|40937.61
06:43:12|40937.61
06:43:13|40926.74
06:43:15|40926.74
06:43:15|40926.74
06:43:17|40926.74
06:43:18|40926.74
06:43:19|40926.74
06:43:20|40926.74
06:43:21|40926.74
06:43:22|40926.63
06:43:23|40926.63
06:43:25|40926.63
06:43:26|40926.63
06:43:26|40926.63
06:43:28|40926.63
06:43:28|40926.63
06:43:30|40932.54
06:43:30|40940.63
06:43:32|40940.63
06:43:33|40940.63
06:43:34|40944.81
06:43:35|40947.22
06:43:35|40949.72
06:43:37|40949.72
06:43:38|40949.71
06:43:39|40945.99
06:43:39|40942.67
06:43:41|40942.67
06:43:42|40939.9
06:43:43|40939.9
06:43:43|40939.9
06:43:44|40939.9
06:43:46|40939.9
06:43:47|40939.91
06:43:48|40939.91
06:43:49|40936.08
06:43:50|40936.08
06:43:51|40936.08
06:43:51|40936.08
06:43:52|40936.15
06:43:53|40936.15
06:43:54|40936.15
06:43:56|40936.15
06:43:56|40929.37
06:43:58|40933.52
06:43:59|40933.52
06:44:00|40933.52
06:44:01|40932.71
06:44:02|40932.71
06:44:03|40932.71
06:44:04|40932.7
06:44:04|40932.71
06:44:06|40932.71
06:44:06|40932.71
06:44:08|40932.71
06:44:09|40932.71
06:44:10|40932.7
06:44:11|40932.7
06:44:12|40932.7
06:44:13|40932.71
06:44:14|40932.7
06:44:15|40932.7
06:44:16|40932.7
06:44:17|40932.7
06:44:18|40932.7
06:44:19|40932.7
06:44:20|40932.7
06:44:22|40938.63
06:44:23|40938.63
06:44:24|40941.85
06:44:26|40941.85
06:44:27|40942.8
06:44:27|40942.81
06:44:28|40942.8
06:44:30|40941.84
06:44:31|40941.84
06:44:31|40941.85
06:44:33|40941.85
06:44:34|40941.85
06:44:35|40941.84
06:44:36|40941.84
06:44:37|40941.84
06:44:38|40945.47
06:44:39|40949.69
06:44:40|40949.69
06:44:41|40949.69
06:44:41|40949.69
06:44:43|40949.69
06:44:43|40950.
06:44:44|40950.
06:44:46|40949.99
06:44:47|40949.99
06:44:48|40949.99
06:44:49|40950.04
06:44:50|40950.04
06:44:51|40951.84
06:44:52|40952.53
06:44:53|40952.54
06:44:54|40952.54
06:44:55|40953.18
06:44:56|40953.17
06:44:57|40953.17
06:44:58|40953.17
06:44:59|40955.96
06:45:00|40955.96
06:45:01|40955.96
06:45:02|40955.96
06:45:03|40955.97
06:45:04|40952.73
06:45:05|40952.73
06:45:06|40952.73
06:45:07|40952.73
06:45:08|40950.
06:45:09|40947.02
06:45:10|40947.87
06:45:11|40947.87
06:45:13|40947.87
06:45:13|40947.88
06:45:14|40947.88
06:45:16|40947.87
06:45:16|40947.87
06:45:17|40947.87
06:45:19|40947.87
06:45:19|40947.87
06:45:20|40947.87
06:45:21|40946.06
06:45:22|40946.06
06:45:24|40946.06
06:45:25|40946.06
06:45:26|40946.06
06:45:28|40946.06
06:45:29|40945.02
06:45:30|40945.02
06:45:31|40945.02
06:45:32|40945.02
06:45:33|40945.01
06:45:34|40945.
06:45:35|40936.51
06:45:36|40936.51
06:45:37|40941.31
06:45:38|40941.31
06:45:39|40941.31
06:45:40|40941.31
06:45:41|40941.3
06:45:42|40941.3
06:45:43|40941.31
06:45:44|40941.3
06:45:46|40941.3
06:45:46|40941.3
06:45:47|40941.3
06:45:49|40941.3
06:45:50|40941.31
06:45:50|40941.3
06:45:52|40941.3
06:45:53|40941.3
06:45:54|40942.13
06:45:54|40942.13
06:45:56|40942.11
06:45:57|40942.12
06:45:58|40942.12
06:45:58|40942.12
06:45:59|40946.61
06:46:00|40946.61
06:46:01|40946.61
06:46:02|40942.22
06:46:03|40942.22
06:46:05|40942.22
06:46:05|40942.22
06:46:07|40945.43
06:46:07|40945.42
06:46:08|40945.42
06:46:09|40945.42
06:46:11|40945.43
06:46:11|40945.43
06:46:12|40945.43
06:46:13|40945.43
06:46:14|40945.42
06:46:16|40945.42
06:46:17|40945.42
06:46:17|40945.42
06:46:18|40945.42
06:46:19|40945.42
06:46:21|40945.43
06:46:21|40945.43
06:46:23|40945.42
06:46:24|40945.43
06:46:26|40945.43
06:46:27|40945.42
06:46:28|40945.43
06:46:29|40945.43
06:46:30|40947.3
06:46:31|40947.3
06:46:32|40946.89
06:46:33|40946.89
06:46:34|40946.89
06:46:35|40946.89
06:46:37|40946.49
06:46:37|40946.49
06:46:38|40946.49
06:46:39|40946.49
06:46:41|40946.49
06:46:41|40946.48
06:46:43|40946.48
06:46:43|40946.48
06:46:44|40946.48
06:46:46|40946.48
06:46:46|40946.48
06:46:48|40946.48
06:46:48|40946.49
06:46:50|40946.49
06:46:51|40946.49
06:46:52|40946.49
06:46:53|40946.49
06:46:54|40946.49
06:46:55|40946.49
06:46:56|40946.49
06:46:57|40946.48
06:46:58|40946.48
06:46:59|40946.49
06:47:00|40946.49
06:47:01|40946.49
06:47:02|40946.48
06:47:03|40946.48
06:47:04|40946.48
06:47:06|40946.49
06:47:06|40946.49
06:47:07|40946.49
06:47:08|40946.49
06:47:09|40945.09
06:47:10|40945.09
06:47:11|40945.1
06:47:12|40945.1
06:47:13|40945.1
06:47:14|40945.1
06:47:15|40945.1
06:47:16|40945.09
06:47:17|40945.09
06:47:19|40945.09
06:47:19|40945.1
06:47:20|40946.48
06:47:21|40946.48
06:47:23|40946.49
06:47:23|40948.47
06:47:25|40948.47
06:47:26|40948.46
06:47:28|40942.43
06:47:29|40942.43
06:47:30|40942.42
06:47:30|40942.42
06:47:32|40942.42
06:47:33|40942.42
06:47:34|40935.78
06:47:35|40932.71
06:47:36|40932.72
06:47:36|40932.71
06:47:38|40932.71
06:47:39|40932.53
06:47:40|40932.53
06:47:41|40926.59
06:47:42|40926.99
06:47:44|40932.72
06:47:44|40935.4
06:47:45|40938.86
06:47:46|40938.86
06:47:47|40938.86
06:47:48|40938.86
06:47:49|40938.86
06:47:50|40932.72
06:47:52|40932.6
06:47:52|40932.21
06:47:53|40929.15
06:47:54|40929.15
06:47:55|40929.15
06:47:56|40929.14
06:47:57|40936.54
06:47:58|40936.55
06:47:59|40936.55
06:48:00|40950.02
06:48:01|40950.02
06:48:02|40950.01
06:48:03|40950.02
06:48:04|40950.01
06:48:05|40950.01
06:48:06|40950.01
06:48:07|40950.01
06:48:08|40950.01
06:48:09|40943.55
06:48:10|40945.75
06:48:12|40945.75
06:48:13|40945.75
06:48:14|40945.76
06:48:14|40945.75
06:48:15|40945.76
06:48:16|40945.76
06:48:17|40945.76
06:48:19|40945.76
06:48:19|40945.76
06:48:20|40945.75
06:48:22|40945.75
06:48:23|40945.75
06:48:24|40945.75
06:48:25|40933.9
06:48:27|40933.9
06:48:28|40933.9
06:48:29|40933.9
06:48:30|40933.91
06:48:32|40933.91
06:48:32|40935.73
06:48:33|40935.73
06:48:34|40935.73
06:48:35|40935.72
06:48:36|40935.73
06:48:37|40935.72
06:48:38|40935.72
06:48:39|40935.73
06:48:40|40935.73
06:48:41|40926.58
06:48:42|40924.54
06:48:43|40924.54
06:48:44|40923.17
06:48:45|40923.17
06:48:46|40923.17
06:48:47|40923.35
06:48:48|40923.34
06:48:49|40926.44
06:48:50|40926.44
06:48:51|40926.44
06:48:52|40926.44
06:48:53|40926.44
06:48:54|40926.44
06:48:55|40926.44
06:48:56|40920.59
06:48:57|40918.54
06:48:58|40918.54
06:48:59|40918.54
06:49:00|40916.12
06:49:01|40933.1
06:49:02|40933.1
06:49:03|40933.1
06:49:04|40933.1
06:49:05|40933.1
06:49:06|40933.1
06:49:07|40933.1
06:49:08|40933.1
06:49:09|40933.1
06:49:10|40933.1
06:49:11|40933.28
06:49:12|40933.28
06:49:14|40933.28
06:49:15|40933.28
06:49:16|40933.28
06:49:16|40933.29
06:49:17|40933.29
06:49:18|40933.29
06:49:19|40933.29
06:49:20|40933.29
06:49:21|40933.29
06:49:22|40933.29
06:49:23|40933.29
06:49:25|40933.28
06:49:25|40933.28
06:49:27|40933.29
06:49:28|40933.28
06:49:29|40930.87
06:49:30|40930.87
06:49:32|40930.87
06:49:33|40930.87
06:49:34|40930.87
06:49:35|40930.87
06:49:36|40924.91
06:49:37|40924.91
06:49:38|40924.91
06:49:39|40924.91
06:49:40|40924.91
06:49:41|40924.91
06:49:42|40930.88
06:49:43|40930.88
06:49:44|40930.87
06:49:45|40930.87
06:49:46|40930.88
06:49:47|40930.88
06:49:48|40930.88
06:49:49|40930.87
06:49:50|40930.88
06:49:51|40930.88
06:49:52|40930.88
06:49:53|40930.88
06:49:54|40930.88
06:49:55|40930.88
06:49:56|40930.88
06:49:57|40930.88
06:49:58|40930.88
06:49:59|40930.87
06:50:00|40930.87
06:50:01|40930.88
06:50:02|40930.87
06:50:03|40930.87
06:50:04|40930.87
06:50:05|40930.87
06:50:06|40930.49
06:50:07|40930.48
06:50:08|40930.49
06:50:09|40925.44
06:50:10|40925.44
06:50:12|40925.45
06:50:12|40925.45
06:50:13|40925.45
06:50:14|40925.44
06:50:15|40925.44
06:50:16|40925.44
06:50:17|40925.45
06:50:18|40925.44
06:50:20|40925.44
06:50:20|40925.44
06:50:21|40925.44
06:50:22|40925.44
06:50:23|40925.44
06:50:25|40925.44
06:50:25|40925.44
06:50:26|40925.44
06:50:28|40925.44
06:50:29|40925.42
06:50:30|40925.42
06:50:31|40925.42
06:50:32|40925.42
06:50:33|40925.42
06:50:34|40925.42
06:50:35|40925.42
06:50:36|40925.42
06:50:37|40925.43
06:50:38|40925.43
06:50:39|40925.43
06:50:40|40925.43
06:50:41|40925.43
06:50:43|40925.43
06:50:44|40925.43
06:50:45|40925.43
06:50:46|40925.43
06:50:47|40925.43
06:50:48|40925.42
06:50:49|40925.42
06:50:50|40925.42
06:50:51|40925.42
06:50:52|40925.42
06:50:53|40925.42
06:50:54|40919.3
06:50:56|40916.45
06:50:56|40916.45
06:50:57|40916.45
06:50:58|40916.45
06:50:59|40915.66
06:51:00|40915.66
06:51:01|40916.63
06:51:02|40919.26
06:51:03|40919.26
06:51:04|40919.26
06:51:06|40919.26
06:51:06|40919.26
06:51:07|40919.26
06:51:08|40919.26
06:51:09|40919.25
06:51:11|40919.25
06:51:12|40919.25
06:51:13|40919.25
06:51:14|40919.25
06:51:15|40919.26
06:51:16|40919.26
06:51:17|40919.26
06:51:18|40919.26
06:51:18|40919.26
06:51:20|40919.26
06:51:21|40919.25
06:51:22|40919.25
06:51:23|40919.26
06:51:24|40919.26
06:51:25|40919.26
06:51:25|40919.26
06:51:27|40925.29
06:51:28|40925.3
06:51:30|40925.43
06:51:31|40925.43
06:51:32|40928.7
06:51:32|40928.7
06:51:34|40928.7
06:51:35|40928.71
06:51:36|40928.71
06:51:37|40928.71
06:51:38|40928.71
06:51:39|40928.71
06:51:40|40928.71
06:51:41|40928.71
06:51:42|40928.72
06:51:43|40928.71
06:51:44|40928.71
06:51:45|40928.71
06:51:46|40928.71
06:51:47|40928.71
06:51:48|40928.71
06:51:49|40928.72
06:51:50|40928.72
06:51:51|40928.88
06:51:52|40928.89
06:51:53|40931.02
06:51:54|40929.04
06:51:55|40929.04
06:51:56|40929.04
06:51:57|40929.05
06:51:58|40929.04
06:51:59|40931.
06:52:00|40931.
06:52:01|40931.
06:52:02|40931.
06:52:04|40931.
06:52:04|40931.
06:52:05|40931.
06:52:07|40931.
06:52:08|40931.
06:52:08|40931.
06:52:10|40931.
06:52:11|40931.
06:52:11|40922.78
06:52:12|40922.78
06:52:13|40922.77
06:52:14|40922.78
06:52:16|40922.78
06:52:17|40922.78
06:52:18|40922.78
06:52:18|40922.78
06:52:19|40922.78
06:52:20|40918.4
06:52:22|40918.4
06:52:23|40918.41
06:52:23|40918.41
06:52:24|40918.41
06:52:26|40918.41
06:52:26|40918.41
06:52:28|40918.4
06:52:29|40918.4
06:52:30|40918.41
06:52:32|40918.41
06:52:33|40918.41
06:52:34|40918.41
06:52:35|40918.41
06:52:36|40918.4
06:52:37|40918.41
06:52:38|40918.41
06:52:39|40918.4
06:52:39|40913.28
06:52:41|40913.28
06:52:42|40913.19
06:52:42|40913.19
06:52:43|40913.19
06:52:45|40913.19
06:52:45|40913.19
06:52:47|40912.6
06:52:47|40910.01
06:52:49|40910.01
06:52:50|40912.6
06:52:51|40912.6
06:52:51|40912.61
06:52:52|40912.6
06:52:54|40912.6
06:52:55|40912.6
06:52:56|40912.6
06:52:56|40912.6
06:52:58|40912.6
06:52:59|40912.6
06:52:59|40912.6
06:53:01|40912.6
06:53:01|40912.6
06:53:03|40912.6
06:53:03|40912.6
06:53:04|40912.6
06:53:06|40912.6
06:53:06|40912.61
06:53:07|40912.6
06:53:08|40912.6
06:53:09|40912.61
06:53:10|40912.61
06:53:11|40912.61
06:53:12|40912.61
06:53:13|40912.61
06:53:15|40912.61
06:53:15|40912.6
06:53:17|40912.6
06:53:18|40912.6
06:53:19|40912.6
06:53:20|40912.6
06:53:21|40912.6
06:53:22|40904.59
06:53:23|40904.59
06:53:24|40904.59
06:53:25|40904.59
06:53:26|40904.59
06:53:27|40904.59
06:53:28|40890.
06:53:29|40887.96
06:53:31|40877.21
06:53:31|40890.01
06:53:33|40890.01
06:53:33|40890.19
06:53:35|40894.95
06:53:36|40894.95
06:53:37|40894.94
06:53:39|40894.94
06:53:39|40894.94
06:53:40|40894.95
06:53:41|40894.45
06:53:42|40894.45
06:53:43|40894.94
06:53:44|40894.94
06:53:45|40893.19
06:53:46|40893.19
06:53:48|40893.19
06:53:49|40893.19
06:53:49|40893.19
06:53:51|40893.19
06:53:52|40893.19
06:53:53|40890.02
06:53:53|40890.02
06:53:54|40890.02
06:53:55|40890.02
06:53:56|40890.01
06:53:58|40890.02
06:53:59|40890.02
06:53:59|40890.01
06:54:01|40890.01
06:54:01|40890.01
06:54:02|40890.02
06:54:03|40890.01
06:54:05|40886.06
06:54:05|40886.06
06:54:06|40886.05
06:54:08|40886.06
06:54:08|40886.06
06:54:09|40886.06
06:54:10|40886.06
06:54:11|40886.05
06:54:12|40886.05
06:54:13|40882.98
06:54:14|40882.98
06:54:15|40868.67
06:54:16|40868.67
06:54:18|40868.66
06:54:18|40868.66
06:54:19|40868.66
06:54:21|40868.66
06:54:22|40868.66
06:54:23|40868.66
06:54:24|40862.09
06:54:25|40860.41
06:54:25|40860.41
06:54:27|40860.41
06:54:28|40860.01
06:54:29|40860.01
06:54:30|40860.01
06:54:31|40860.01
06:54:33|40860.01
06:54:34|40860.
06:54:35|40860.
06:54:36|40860.
06:54:37|40860.
06:54:38|40870.66
06:54:39|40868.41
06:54:40|40868.41
06:54:41|40872.66
06:54:42|40872.66
06:54:43|40873.53
06:54:45|40873.53
06:54:46|40873.53
06:54:46|40876.82
06:54:48|40876.83
06:54:48|40876.83
06:54:49|40876.83
06:54:50|40873.52
06:54:51|40873.52
06:54:52|40873.52
06:54:53|40882.95
06:54:54|40882.95
06:54:55|40883.69
06:54:56|40883.69
06:54:57|40883.69
06:54:59|40886.15
06:54:59|40886.15
06:55:00|40886.15
06:55:02|40886.16
06:55:03|40886.16
06:55:03|40886.16
06:55:04|40888.94
06:55:05|40888.94
06:55:06|40889.11
06:55:07|40889.11
06:55:08|40895.49
06:55:09|40899.59
06:55:10|40899.58
06:55:11|40899.58
06:55:12|40899.58
06:55:13|40899.58
06:55:14|40899.58
06:55:15|40899.58
06:55:16|40900.
06:55:17|40900.
06:55:18|40900.
06:55:20|40900.
06:55:21|40900.
06:55:22|40900.
06:55:22|40900.
06:55:24|40900.
06:55:24|40900.
06:55:25|40900.
06:55:26|40900.
06:55:27|40900.
06:55:28|40900.
06:55:29|40900.
06:55:30|40900.
06:55:32|40900.
06:55:33|40907.26
06:55:35|40905.24
06:55:36|40905.24
06:55:37|40905.24
06:55:38|40905.23
06:55:39|40905.23
06:55:40|40905.23
06:55:41|40905.23
06:55:42|40905.23
06:55:44|40905.24
06:55:45|40905.24
06:55:46|40905.23
06:55:47|40897.05
06:55:48|40897.06
06:55:49|40897.06
06:55:49|40897.06
06:55:51|40894.97
06:55:52|40894.97
06:55:53|40891.29
06:55:54|40891.29
06:55:56|40883.09
06:55:56|40883.1
06:55:57|40883.1
06:55:58|40883.1
06:55:59|40883.1
06:56:00|40883.1
06:56:01|40883.1
06:56:02|40883.09
06:56:04|40876.86
06:56:05|40876.86
06:56:05|40876.86
06:56:06|40891.29
06:56:08|40889.34
06:56:08|40889.34
06:56:10|40889.34
06:56:11|40889.34
06:56:12|40889.34
06:56:13|40893.85
06:56:14|40893.75
06:56:14|40893.75
06:56:16|40893.74
06:56:17|40893.74
06:56:18|40893.74
06:56:19|40893.74
06:56:20|40892.11
06:56:20|40891.93
06:56:22|40891.93
06:56:23|40891.94
06:56:23|40891.94
06:56:25|40891.94
06:56:26|40889.37
06:56:27|40889.37
06:56:28|40889.37
06:56:29|40889.37
06:56:30|40889.37
06:56:31|40889.44
06:56:32|40889.44
06:56:33|40889.45
06:56:35|40891.94
06:56:36|40891.94
06:56:37|40891.94
06:56:38|40891.94
06:56:39|40891.94
06:56:40|40891.94
06:56:41|40891.94
06:56:42|40891.94
06:56:43|40891.94
06:56:44|40891.93
06:56:45|40891.93
06:56:47|40891.93
06:56:47|40891.93
06:56:49|40891.93
06:56:49|40891.93
06:56:50|40891.93
06:56:52|40891.93
06:56:52|40891.93
06:56:54|40891.93
06:56:54|40891.94
06:56:56|40891.94
06:56:57|40891.94
06:56:58|40889.35
06:56:59|40889.35
06:57:00|40889.34
06:57:01|40889.35
06:57:02|40889.35
06:57:03|40889.35
06:57:04|40889.34
06:57:04|40889.34
06:57:05|40889.34
06:57:07|40889.34
06:57:07|40889.16
06:57:09|40873.8
06:57:10|40873.8
06:57:11|40873.79
06:57:12|40873.79
06:57:13|40873.8
06:57:14|40873.76
06:57:15|40873.76
06:57:16|40871.28
06:57:17|40871.27
06:57:18|40871.28
06:57:19|40871.27
06:57:20|40871.28
06:57:21|40871.28
06:57:22|40871.27
06:57:23|40871.27
06:57:24|40871.27
06:57:25|40871.27
06:57:26|40871.28
06:57:27|40871.28
06:57:28|40871.28
06:57:29|40880.35
06:57:30|40880.34
06:57:31|40880.35
06:57:32|40885.07
06:57:33|40884.89
06:57:35|40884.85
06:57:36|40884.85
06:57:37|40883.86
06:57:38|40883.86
06:57:39|40883.86
06:57:40|40882.85
06:57:41|40882.85
06:57:42|40882.85
06:57:43|40882.85
06:57:44|40882.85
06:57:45|40888.85
06:57:46|40888.86
06:57:47|40888.86
06:57:48|40888.85
06:57:49|40888.85
06:57:50|40888.85
06:57:51|40888.86
06:57:52|40888.85
06:57:53|40888.85
06:57:54|40888.86
06:57:55|40888.86
06:57:57|40888.86
06:57:58|40888.86
06:57:59|40882.72
06:58:00|40879.
06:58:00|40879.
06:58:02|40879.
06:58:03|40879.
06:58:03|40879.
06:58:04|40874.85
06:58:06|40874.84
06:58:06|40874.84
06:58:07|40874.85
06:58:09|40874.85
06:58:09|40874.85
06:58:10|40874.85
06:58:11|40874.84
06:58:13|40874.84
06:58:13|40873.05
06:58:14|40873.05
06:58:15|40873.05
06:58:16|40873.05
06:58:17|40873.05
06:58:19|40875.03
06:58:20|40875.03
06:58:20|40875.02
06:58:22|40875.03
06:58:22|40875.03
06:58:23|40875.03
06:58:24|40871.23
06:58:25|40871.24
06:58:27|40871.24
06:58:28|40871.24
06:58:28|40871.23
06:58:29|40862.1
06:58:31|40862.1
06:58:31|40862.1
06:58:32|40862.1
06:58:33|40862.1
06:58:35|40862.09
06:58:36|40862.1
06:58:38|40862.1
06:58:38|40862.1
06:58:39|40862.09
06:58:40|40862.09
06:58:41|40862.09
06:58:42|40861.18
06:58:43|40861.18
06:58:44|40854.53
06:58:45|40854.54
06:58:46|40852.9
06:58:47|40852.9
06:58:48|40852.89
06:58:49|40846.99
06:58:50|40846.98
06:58:51|40844.46
06:58:52|40844.46
06:58:53|40844.46
06:58:54|40846.57
06:58:55|40851.61
06:58:56|40851.62
06:58:57|40851.62
06:58:58|40855.68
06:58:59|40855.68
06:59:01|40855.67
06:59:02|40855.68
06:59:03|40855.67
06:59:03|40856.81
06:59:04|40858.58
06:59:06|40858.59
06:59:06|40858.59
06:59:07|40858.59
06:59:09|40858.59
06:59:09|40858.59
06:59:11|40858.61
06:59:11|40858.61
06:59:13|40858.61
06:59:13|40858.61
06:59:15|40859.99
06:59:16|40859.99
06:59:16|40859.99
06:59:17|40861.17
06:59:18|40861.17
06:59:20|40861.17
06:59:20|40861.17
06:59:21|40861.17
06:59:22|40861.17
06:59:24|40861.17
06:59:24|40861.17
06:59:25|40861.17
06:59:26|40861.17
06:59:27|40861.18
06:59:28|40854.75
06:59:29|40854.75
06:59:30|40854.75
06:59:32|40854.75
06:59:32|40854.74
06:59:34|40854.74
06:59:35|40854.74
06:59:36|40854.74
06:59:37|40870.
06:59:39|40878.45
06:59:40|40875.67
06:59:41|40875.67
06:59:43|40875.67
06:59:43|40870.47
06:59:44|40870.47
06:59:45|40870.47
06:59:46|40870.47
06:59:47|40870.46
06:59:48|40870.46
06:59:49|40870.46
06:59:50|40862.67
06:59:51|40862.93
06:59:52|40865.12
06:59:53|40865.3
06:59:54|40865.3
06:59:55|40868.01
06:59:56|40868.01
06:59:57|40868.01
06:59:58|40868.01
06:59:59|40868.01
07:00:00|40868.01
07:00:01|40862.93
07:00:02|40874.49
07:00:03|40875.47
07:00:04|40880.
07:00:05|40880.
07:00:06|40880.54
07:00:07|40881.57
07:00:08|40881.57
07:00:09|40881.57
07:00:10|40881.57
07:00:11|40876.22
07:00:12|40876.23
07:00:14|40876.22
07:00:15|40876.22
07:00:16|40876.23
07:00:16|40876.23
07:00:17|40876.22
07:00:18|40870.84
07:00:19|40870.84
07:00:20|40868.79
07:00:21|40868.78
07:00:22|40868.79
07:00:23|40868.79
07:00:24|40868.78
07:00:25|40868.78
07:00:26|40868.78
07:00:27|40868.79
07:00:28|40868.79
07:00:29|40868.79
07:00:30|40868.79
07:00:31|40868.78
07:00:32|40864.64
07:00:34|40864.64
07:00:34|40864.64
07:00:36|40864.64
07:00:36|40864.64
07:00:38|40864.64
07:00:40|40864.64
07:00:40|40864.64
07:00:41|40864.64
07:00:42|40864.64
07:00:43|40864.64
07:00:44|40872.81
07:00:45|40872.81
07:00:46|40872.81
07:00:47|40872.81
07:00:48|40872.81
07:00:49|40872.81
07:00:50|40872.82
07:00:51|40872.82
07:00:52|40872.82
07:00:53|40872.82
07:00:54|40872.82
07:00:55|40872.82
07:00:56|40872.81
07:00:57|40872.81
07:00:58|40872.81
07:00:59|40872.81
07:01:00|40872.83
07:01:02|40872.84
07:01:03|40872.84
07:01:03|40872.83
07:01:04|40872.83
07:01:06|40872.83
07:01:06|40872.83
07:01:08|40872.83
07:01:08|40872.83
07:01:09|40867.54
07:01:10|40867.55
07:01:12|40867.55
07:01:13|40867.55
07:01:13|40867.54
07:01:15|40870.71
07:01:15|40870.71
07:01:17|40870.71
07:01:18|40870.71
07:01:19|40870.71
07:01:20|40870.7
07:01:21|40870.71
07:01:22|40870.71
07:01:23|40870.71
07:01:24|40870.7
07:01:24|40870.7
07:01:26|40870.19
07:01:27|40870.19
07:01:28|40870.2
07:01:29|40870.2
07:01:30|40870.2
07:01:31|40870.2
07:01:32|40870.2
07:01:32|40870.2
07:01:34|40864.65
07:01:35|40864.65
07:01:36|40864.65
07:01:37|40864.65
07:01:38|40864.64
07:01:40|40857.98
07:01:41|40857.99
07:01:41|40857.99
07:01:43|40857.99
07:01:44|40857.98
07:01:45|40849.35
07:01:46|40849.35
07:01:47|40849.35
07:01:48|40849.35
07:01:50|40849.35
07:01:50|40849.35
07:01:51|40849.35
07:01:52|40849.35
07:01:53|40849.35
07:01:55|40849.34
07:01:56|40849.34
07:01:57|40849.34
07:01:58|40849.35
07:01:59|40849.35
07:02:00|40849.34
07:02:01|40849.34
07:02:02|40849.34
07:02:03|40849.35
07:02:04|40849.35
07:02:05|40849.35
07:02:06|40849.35
07:02:07|40854.08
07:02:07|40856.49
07:02:09|40856.49
07:02:10|40856.49
07:02:11|40856.49
07:02:12|40856.49
07:02:13|40856.49
07:02:14|40856.49
07:02:15|40856.49
07:02:16|40856.49
07:02:17|40856.48
07:02:18|40856.48
07:02:19|40851.
07:02:20|40851.
07:02:21|40851.
07:02:22|40851.
07:02:23|40851.
07:02:24|40851.01
07:02:24|40842.73
07:02:25|40842.73
07:02:27|40842.72
07:02:28|40842.73
07:02:29|40842.73
07:02:30|40842.73
07:02:31|40842.73
07:02:31|40842.73
07:02:33|40842.73
07:02:34|40842.73
07:02:35|40842.73
07:02:36|40842.73
07:02:37|40842.73
07:02:38|40842.73
07:02:39|40848.35
07:02:40|40854.2
07:02:41|40854.2
07:02:42|40855.2
07:02:43|40855.2
07:02:44|40854.2
07:02:46|40851.6
07:02:47|40845.89
07:02:48|40845.89
07:02:48|40845.89
07:02:49|40845.89
07:02:50|40845.89
07:02:52|40845.9
07:02:53|40845.9
07:02:54|40845.9
07:02:55|40845.9
07:02:56|40845.89
07:02:57|40845.89
07:02:58|40845.89
07:02:59|40842.72
07:03:00|40842.73
07:03:01|40839.37
07:03:02|40839.37
07:03:03|40839.37
07:03:04|40839.37
07:03:05|40839.37
07:03:06|40839.36
07:03:07|40839.36
07:03:08|40839.18
07:03:09|40839.19
07:03:10|40839.18
07:03:11|40839.18
07:03:12|40839.18
07:03:14|40839.18
07:03:14|40839.18
07:03:15|40839.19
07:03:16|40839.18
07:03:17|40842.73
07:03:18|40842.74
07:03:19|40842.74
07:03:20|40842.74
07:03:21|40842.74
07:03:22|40842.74
07:03:23|40842.74
07:03:24|40842.73
07:03:25|40842.74
07:03:26|40836.73
07:03:27|40836.72
07:03:28|40836.72
07:03:29|40836.73
07:03:30|40836.73
07:03:31|40836.73
07:03:32|40836.73
07:03:33|40836.73
07:03:34|40836.73
07:03:35|40836.73
07:03:36|40830.34
07:03:37|40830.34
07:03:38|40789.81
07:03:40|40805.71
07:03:40|40805.71
07:03:42|40817.79
07:03:43|40813.46
07:03:44|40813.46
07:03:46|40825.71
07:03:46|40825.71
07:03:47|40821.82
07:03:48|40815.74
07:03:49|40818.15
07:03:50|40821.99
07:03:51|40821.99
07:03:53|40821.99
07:03:53|40825.41
07:03:54|40832.35
07:03:55|40832.34
07:03:57|40832.34
07:03:58|40833.37
07:03:59|40833.37
07:03:59|40833.37
07:04:01|40833.37
07:04:01|40833.36
07:04:03|40833.37
07:04:03|40834.98
07:04:04|40839.99
07:04:06|40839.99
07:04:07|40840.
07:04:07|40843.42
07:04:09|40843.24
07:04:10|40843.24
07:04:10|40843.24
07:04:12|40839.81
07:04:12|40835.58
07:04:13|40835.58
07:04:15|40835.58
07:04:15|40835.58
07:04:16|40836.96
07:04:17|40840.49
07:04:19|40840.49
07:04:19|40840.49
07:04:20|40840.49
07:04:22|40848.44
07:04:23|40848.45
07:04:23|40855.23
07:04:25|40855.72
07:04:26|40855.81
07:04:26|40857.99
07:04:28|40857.98
07:04:29|40857.98
07:04:30|40857.98
07:04:31|40855.84
07:04:31|40855.84
07:04:33|40865.96
07:04:34|40860.2
07:04:35|40860.2
07:04:36|40860.2
07:04:37|40860.2
07:04:38|40860.2
07:04:38|40860.2
07:04:39|40860.2
07:04:41|40863.02
07:04:42|40863.02
07:04:43|40863.02
07:04:44|40863.01
07:04:46|40863.01
07:04:47|40863.01
07:04:48|40863.01
07:04:48|40859.3
07:04:49|40859.29
07:04:51|40859.29
07:04:51|40859.29
07:04:53|40859.29
07:04:54|40859.3
07:04:55|40859.3
07:04:57|40859.3
07:04:57|40859.3
07:04:58|40860.
07:04:59|40860.
07:05:00|40860.
07:05:01|40863.02
07:05:02|40863.02
07:05:03|40863.02
07:05:05|40865.15
07:05:06|40865.15
07:05:06|40865.15
07:05:08|40865.15
07:05:09|40865.15
07:05:09|40860.04
07:05:11|40860.05
07:05:11|40860.05
07:05:13|40864.27
07:05:13|40864.28
07:05:14|40859.3
07:05:15|40859.31
07:05:17|40859.31
07:05:17|40859.31
07:05:19|40859.31
07:05:19|40859.3
07:05:21|40859.3
07:05:22|40859.3
07:05:22|40859.3
07:05:24|40859.3
07:05:25|40859.31
07:05:26|40859.3
07:05:26|40859.31
07:05:27|40860.25
07:05:28|40863.24
07:05:30|40863.25
07:05:31|40863.24
07:05:32|40863.24
07:05:33|40863.25
07:05:34|40863.25
07:05:35|40863.25
07:05:36|40863.25
07:05:37|40863.24
07:05:38|40863.24
07:05:39|40863.24
07:05:40|40863.24
07:05:41|40863.24
07:05:43|40859.32
07:05:44|40845.69
07:05:45|40845.7
07:05:45|40845.7
07:05:47|40845.7
07:05:48|40845.7
07:05:50|40845.89
07:05:50|40845.89
07:05:51|40848.13
07:05:52|40848.13
07:05:53|40848.13
07:05:54|40848.13
07:05:55|40848.13
07:05:56|40848.13
07:05:57|40848.13
07:05:58|40848.13
07:05:59|40848.14
07:06:00|40848.14
07:06:01|40848.14
07:06:02|40848.14
07:06:03|40848.14
07:06:04|40848.14
07:06:05|40841.7
07:06:06|40841.69
07:06:07|40837.46
07:06:08|40837.47
07:06:09|40837.47
07:06:10|40837.47
07:06:11|40837.47
07:06:12|40837.47
07:06:13|40834.85
07:06:14|40834.85
07:06:16|40834.85
07:06:17|40834.85
07:06:17|40834.85
07:06:19|40834.85
07:06:19|40834.84
07:06:20|40833.38
07:06:21|40833.38
07:06:22|40833.38
07:06:23|40833.38
07:06:24|40833.38
07:06:25|40833.38
07:06:26|40833.38
07:06:27|40833.38
07:06:29|40833.38
07:06:29|40833.38
07:06:30|40833.36
07:06:31|40830.82
07:06:32|40830.82
07:06:33|40830.82
07:06:34|40830.82
07:06:35|40830.82
07:06:36|40830.82
07:06:37|40830.82
07:06:38|40830.82
07:06:39|40830.82
07:06:40|40830.82
07:06:41|40830.82
07:06:43|40830.81
07:06:44|40830.82
07:06:46|40830.82
07:06:47|40830.82
07:06:47|40830.82
07:06:49|40830.81
07:06:50|40830.81
07:06:51|40830.81
07:06:52|40830.81
07:06:53|40830.81
07:06:54|40830.81
07:06:55|40830.82
07:06:56|40830.82
07:06:57|40830.82
07:06:58|40830.82
07:06:59|40830.81
07:07:00|40830.81
07:07:02|40830.81
07:07:02|40830.81
07:07:03|40830.82
07:07:04|40830.82
07:07:06|40830.81
07:07:07|40830.82
07:07:08|40830.82
07:07:08|40830.82
07:07:09|40830.82
07:07:10|40830.82
07:07:11|40830.82
07:07:13|40830.82
07:07:14|40830.82
07:07:15|40830.82
07:07:16|40830.82
07:07:16|40834.85
07:07:18|40834.85
07:07:18|40834.85
07:07:19|40834.84
07:07:20|40834.84
07:07:21|40834.84
07:07:22|40834.84
07:07:23|40834.85
07:07:24|40834.84
07:07:25|40834.84
07:07:26|40834.85
07:07:27|40834.85
07:07:29|40834.85
07:07:29|40834.85
07:07:30|40836.23
07:07:31|40836.93
07:07:32|40836.94
07:07:33|40841.58
07:07:35|40841.27
07:07:35|40841.27
07:07:37|40841.27
07:07:37|40841.27
07:07:38|40841.27
07:07:39|40841.27
07:07:40|40841.27
07:07:41|40841.27
07:07:42|40841.26
07:07:44|40841.26
07:07:46|40841.26
07:07:47|40841.27
07:07:48|40841.27
07:07:49|40841.27
07:07:50|40841.82
07:07:51|40841.82
07:07:52|40841.81
07:07:53|40841.82
07:07:54|40843.73
07:07:55|40843.73
07:07:57|40843.74
07:07:57|40843.74
07:07:58|40843.74
07:07:59|40843.73
07:08:00|40843.73
07:08:01|40843.73
07:08:02|40843.73
07:08:03|40843.73
07:08:04|40843.73
07:08:06|40843.73
07:08:07|40843.74
07:08:08|40843.74
07:08:08|40843.74
07:08:10|40843.74
07:08:10|40843.74
07:08:12|40843.74
07:08:13|40843.74
07:08:13|40843.74
07:08:14|40843.73
07:08:16|40843.74
07:08:17|40843.74
07:08:18|40843.74
07:08:18|40843.74
07:08:19|40843.73
07:08:21|40843.73
07:08:22|40844.25
07:08:23|40847.57
07:08:23|40847.56
07:08:24|40845.53
07:08:26|40845.53
07:08:27|40845.53
07:08:28|40845.53
07:08:29|40845.53
07:08:30|40845.53
07:08:31|40845.53
07:08:33|40846.8
07:08:33|40846.8
07:08:34|40846.8
07:08:35|40846.8
07:08:36|40846.8
07:08:37|40846.79
07:08:38|40846.79
07:08:39|40846.79
07:08:40|40846.8
07:08:41|40846.8
07:08:42|40850.
07:08:43|40850.
07:08:45|40849.99
07:08:46|40849.99
07:08:48|40849.99
07:08:49|40850.
07:08:49|40851.23
07:08:51|40851.23
07:08:52|40851.23
07:08:53|40858.85
07:08:53|40858.37
07:08:55|40858.38
07:08:56|40865.15
07:08:57|40865.15
07:08:58|40877.33
07:08:59|40877.33
07:09:00|40877.33
07:09:01|40877.34
07:09:02|40875.37
07:09:02|40871.57
07:09:04|40871.57
07:09:05|40871.57
07:09:06|40871.57
07:09:07|40871.57
07:09:08|40873.72
07:09:09|40873.72
07:09:09|40873.72
07:09:10|40873.73
07:09:12|40873.73
07:09:13|40873.73
07:09:14|40878.12
07:09:14|40878.11
07:09:16|40878.11
07:09:17|40878.11
07:09:18|40884.03
07:09:19|40881.58
07:09:20|40881.58
07:09:21|40881.58
07:09:22|40881.58
07:09:23|40881.58
07:09:24|40881.58
07:09:25|40882.96
07:09:25|40887.74
07:09:27|40893.06
07:09:28|40893.06
07:09:29|40899.96
07:09:30|40899.96
07:09:31|40893.71
07:09:31|40893.71
07:09:33|40893.71
07:09:34|40890.3
07:09:35|40890.3
07:09:36|40897.62
07:09:37|40899.96
07:09:38|40897.62
07:09:39|40897.62
07:09:39|40897.62
07:09:41|40897.62
07:09:42|40894.24
07:09:43|40894.25
07:09:44|40888.62
07:09:45|40888.62
07:09:46|40882.03
07:09:48|40882.22
07:09:48|40883.84
07:09:49|40883.85
07:09:50|40883.85
07:09:52|40883.85
07:09:53|40892.4
07:09:54|40892.41
07:09:55|40892.42
07:09:56|40892.44
07:09:57|40895.41
07:09:59|40895.41
07:10:00|40895.41
07:10:01|40895.4
07:10:03|40895.4
07:10:03|40892.42
07:10:04|40892.43
07:10:05|40895.4
07:10:06|40895.4
07:10:07|40895.4
07:10:08|40895.4
07:10:09|40895.4
07:10:10|40895.4
07:10:11|40895.4
07:10:12|40895.41
07:10:13|40896.44
07:10:14|40896.44
07:10:15|40896.45
07:10:16|40896.45
07:10:17|40896.45
07:10:18|40896.45
07:10:19|40896.44
07:10:20|40896.44
07:10:21|40896.44
07:10:22|40896.45
07:10:23|40896.45
07:10:24|40896.45
07:10:25|40896.45
07:10:26|40896.45
07:10:27|40895.4
07:10:28|40895.4
07:10:29|40895.4
07:10:30|40895.4
07:10:31|40939.06
07:10:32|40951.89
07:10:33|40964.73
07:10:34|40963.19
07:10:35|40951.58
07:10:36|40951.79
07:10:37|40954.53
07:10:38|40949.48
07:10:39|40965.71
07:10:40|40967.27
07:10:42|40966.99
07:10:42|40955.35
07:10:43|40955.34
07:10:45|40955.34
07:10:45|40955.34
07:10:47|40955.34
07:10:48|40955.16
07:10:49|40951.8
07:10:50|40955.3
07:10:51|40955.55
07:10:52|40966.06
07:10:53|40970.
07:10:54|40972.99
07:10:55|40972.99
07:10:56|40972.99
07:10:58|40973.
07:10:59|40972.99
07:10:59|40977.3
07:11:00|40977.31
07:11:02|40977.31
07:11:02|40977.3
07:11:04|40975.6
07:11:05|40979.37
07:11:06|40979.38
07:11:06|40979.38
07:11:08|40975.7
07:11:08|40966.94
07:11:10|40970.58
07:11:10|40970.59
07:11:12|40972.63
07:11:13|40972.63
07:11:14|40972.63
07:11:15|40972.63
07:11:16|40969.05
07:11:17|40965.88
07:11:17|40967.59
07:11:18|40967.59
07:11:19|40967.58
07:11:20|40967.58
07:11:22|40980.
07:11:22|40980.
07:11:24|40979.99
07:11:25|40979.99
07:11:25|40991.3
07:11:27|40985.1
07:11:28|40985.1
07:11:28|40985.11
07:11:29|40991.25
07:11:31|41007.59
07:11:31|40998.11
07:11:32|40998.11
07:11:34|41009.65
07:11:35|41009.66
07:11:35|41010.
07:11:37|41009.99
07:11:37|41009.99
07:11:38|41009.99
07:11:40|41009.99
07:11:40|41010.
07:11:42|41010.
07:11:42|41010.
07:11:44|41010.
07:11:45|41010.
07:11:45|41005.12
07:11:47|41000.46
07:11:48|40996.67
07:11:49|40998.56
07:11:50|40998.56
07:11:51|40998.56
07:11:52|41000.46
07:11:54|41011.85
07:11:55|41013.13
07:11:56|41013.63
07:11:57|41015.98
07:11:58|41021.69
07:11:59|41021.69
07:11:59|41026.04
07:12:01|41031.17
07:12:02|41031.17
07:12:03|41031.54
07:12:04|41043.06
07:12:04|41048.54
07:12:06|41031.57
07:12:07|41035.07
07:12:08|41023.57
07:12:09|41023.58
07:12:10|41027.23
07:12:11|41025.19
07:12:12|41021.85
07:12:13|41007.91
07:12:14|41007.9
07:12:15|40994.7
07:12:16|41003.44
07:12:17|40999.24
07:12:18|40990.23
07:12:19|41001.58
07:12:20|40995.06
07:12:21|40990.95
07:12:22|40990.95
07:12:23|40992.6
07:12:24|40988.49
07:12:25|40988.5
07:12:26|40988.5
07:12:27|40991.27
07:12:28|40991.23
07:12:29|40991.24
07:12:30|40991.25
07:12:31|40992.62
07:12:32|40998.16
07:12:33|40998.16
07:12:34|40998.
07:12:35|40992.02
07:12:36|40992.02
07:12:37|40992.02
07:12:38|40987.6
07:12:39|40987.6
07:12:40|40987.6
07:12:41|40989.24
07:12:42|40989.24
07:12:43|40994.35
07:12:44|40994.35
07:12:45|40994.35
07:12:46|40994.35
07:12:47|40997.99
07:12:48|41000.
07:12:50|41005.92
07:12:51|41005.92
07:12:51|41010.07
07:12:53|41026.17
07:12:54|41026.18
07:12:55|41032.5
07:12:56|41032.51
07:12:57|41033.08
07:12:58|41035.89
07:12:59|41035.88
07:13:00|41035.9
07:13:01|41032.81
07:13:02|41032.81
07:13:03|41024.61
07:13:04|41023.78
07:13:05|41008.91
07:13:06|41008.91
07:13:07|41008.73
07:13:08|41008.72
07:13:09|41008.72
07:13:10|41008.55
07:13:11|41013.43
07:13:13|41013.44
07:13:13|41013.43
07:13:14|41013.43
07:13:16|41013.43
07:13:16|41013.43
07:13:17|41020.99
07:13:18|41023.1
07:13:19|41028.11
07:13:20|41028.11
07:13:21|41028.11
07:13:22|41027.93
07:13:23|41021.96
07:13:24|41021.96
07:13:25|41021.96
07:13:26|41021.96
07:13:27|41021.96
07:13:28|41021.96
07:13:29|41018.63
07:13:30|41018.63
07:13:31|41013.43
07:13:33|41002.93
07:13:33|41007.37
07:13:34|41018.62
07:13:35|41018.63
07:13:36|41018.63
07:13:37|41029.9
07:13:38|41016.83
07:13:39|41016.83
07:13:40|41016.83
07:13:41|41016.83
07:13:42|41016.83
07:13:43|41016.83
07:13:44|41027.74
07:13:45|41027.74
07:13:46|41039.99
07:13:47|41040.
07:13:48|41030.1
07:13:50|41025.93
07:13:51|41025.93
07:13:53|41025.92
07:13:53|41025.93
07:13:55|41032.3
07:13:55|41032.3
07:13:57|41036.57
07:13:58|41036.57
07:13:59|41036.57
07:14:00|41036.57
07:14:01|41039.82
07:14:02|41030.
07:14:03|41030.01
07:14:04|41033.11
07:14:06|41035.94
07:14:06|41030.05
07:14:07|41030.05
07:14:09|41035.94
07:14:09|41035.94
07:14:11|41035.94
07:14:12|41035.94
07:14:13|41035.94
07:14:13|41043.06
07:14:15|41043.06
07:14:15|41043.06
07:14:17|41040.65
07:14:17|41033.02
07:14:18|41033.02
07:14:20|41033.02
07:14:21|41033.02
07:14:22|41033.02
07:14:23|41033.02
07:14:24|41033.02
07:14:24|41033.02
07:14:26|41033.01
07:14:26|41036.9
07:14:28|41036.92
07:14:29|41036.92
07:14:29|41036.92
07:14:31|41036.92
07:14:32|41036.91
07:14:33|41034.96
07:14:34|41034.96
07:14:35|41034.95
07:14:36|41034.93
07:14:37|41034.93
07:14:38|41034.93
07:14:39|41034.93
07:14:40|41033.03
07:14:41|41033.03
07:14:42|41033.03
07:14:43|41033.03
07:14:44|41033.04
07:14:44|41033.04
07:14:45|41033.03
07:14:46|41033.03
07:14:48|41033.04
07:14:49|41033.03
07:14:49|41039.18
07:14:50|41039.26
07:14:52|41039.27
07:14:54|41040.83
07:14:55|41040.84
07:14:55|41040.83
07:14:57|41040.83
07:14:58|41041.53
07:15:00|41043.5
07:15:00|41040.83
07:15:01|41030.58
07:15:02|41038.91
07:15:03|41042.44
07:15:04|41042.44
07:15:05|41042.43
07:15:06|41045.22
07:15:08|41045.23
07:15:09|41045.23
07:15:09|41045.22
07:15:10|41045.23
07:15:11|41045.23
07:15:12|41045.04
07:15:14|41041.01
07:15:14|41041.
07:15:16|41040.99
07:15:17|41040.99
07:15:18|41038.91
07:15:19|41038.91
07:15:20|41038.9
07:15:21|41038.9
07:15:22|41038.91
07:15:23|41038.9
07:15:24|41038.87
07:15:25|41037.32
07:15:26|41034.59
07:15:27|41034.59
07:15:28|41034.6
07:15:29|41034.6
07:15:31|41028.61
07:15:31|41028.61
07:15:32|41025.01
07:15:33|41010.56
07:15:34|41006.68
07:15:35|41006.69
07:15:36|41006.69
07:15:37|41006.69
07:15:38|41003.3
07:15:39|41003.28
07:15:40|41003.25
07:15:41|41013.22
07:15:42|41013.21
07:15:43|41010.04
07:15:44|41007.51
07:15:45|41007.51
07:15:46|41000.84
07:15:47|41000.84
07:15:48|41000.84
07:15:49|41000.84
07:15:50|40995.01
07:15:52|40995.07
07:15:53|41000.91
07:15:54|41000.92
07:15:55|41000.91
07:15:56|41000.92
07:15:57|41000.92
07:15:58|41000.92
07:15:59|40995.72
07:16:00|40995.72
07:16:01|40997.99
07:16:02|41003.66
07:16:04|41008.19
07:16:04|41009.84
07:16:05|41009.83
07:16:06|41008.65
07:16:07|41006.59
07:16:08|41006.78
07:16:09|41006.77
07:16:10|41006.78
07:16:11|41006.77
07:16:12|41006.78
07:16:13|41006.77
07:16:14|41006.78
07:16:15|41006.78
07:16:16|41009.99
07:16:17|41009.99
07:16:18|41009.99
07:16:19|41007.77
07:16:20|41007.77
07:16:21|41004.47
07:16:23|41009.99
07:16:23|41009.99
07:16:24|41009.99
07:16:26|41010.
07:16:26|41008.63
07:16:27|41017.79
07:16:29|41017.22
07:16:30|41017.22
07:16:30|41017.22
07:16:32|41017.22
07:16:33|41017.22
07:16:34|41017.22
07:16:35|41017.23
07:16:35|41017.23
07:16:36|41017.23
07:16:37|41017.22
07:16:39|41017.22
07:16:39|41013.79
07:16:40|41013.79
07:16:41|41013.79
07:16:43|41015.86
07:16:43|41013.83
07:16:45|41013.83
07:16:45|41015.07
07:16:47|41015.07
07:16:47|41015.07
07:16:49|41015.08
07:16:49|41015.07
07:16:51|41008.5
07:16:52|41008.5
07:16:53|41008.49
07:16:54|41008.49
07:16:56|41008.5
07:16:56|41008.49
07:16:57|41008.49
07:16:58|41008.5
07:17:00|41008.5
07:17:01|41008.5
07:17:02|41008.5
07:17:03|41008.5
07:17:04|41008.49
07:17:05|41008.5
07:17:06|41008.49
07:17:07|41008.49
07:17:08|41007.77
07:17:09|41007.77
07:17:10|41007.77
07:17:11|41007.78
07:17:12|41007.78
07:17:13|41007.76
07:17:14|41007.76
07:17:15|41007.75
07:17:16|41005.69
07:17:17|41000.01
07:17:18|41000.01
07:17:19|41000.01
07:17:20|41000.01
07:17:21|41000.
07:17:22|41000.
07:17:23|41000.
07:17:24|41010.
07:17:25|41014.73
07:17:26|41014.73
07:17:27|41014.73
07:17:28|41018.61
07:17:29|41018.61
07:17:30|41018.56
07:17:32|41015.84
07:17:32|41015.84
07:17:33|41015.84
07:17:35|41015.84
07:17:35|41012.46
07:17:37|41012.46
07:17:37|41012.46
07:17:38|41012.46
07:17:39|41012.46
07:17:40|41012.46
07:17:42|41012.46
07:17:42|41012.25
07:17:44|41019.95
07:17:45|41019.95
07:17:46|41019.95
07:17:47|41019.95
07:17:48|41023.8
07:17:49|41023.81
07:17:49|41023.81
07:17:51|41032.15
07:17:51|41032.15
07:17:53|41033.01
07:17:54|41033.01
07:17:56|41033.02
07:17:57|41033.02
07:17:58|41033.02
07:17:59|41033.01
07:17:59|41033.01
07:18:01|41033.01
07:18:02|41034.05
07:18:03|41034.05
07:18:05|41034.84
07:18:06|41034.82
07:18:07|41034.82
07:18:08|41034.06
07:18:09|41034.06
07:18:10|41033.15
07:18:11|41033.17
07:18:12|41021.29
07:18:13|41021.29
07:18:14|41018.77
07:18:16|41018.75
07:18:16|41018.73
07:18:17|41021.47
07:18:18|41021.47
07:18:19|41021.48
07:18:20|41021.48
07:18:21|41021.66
07:18:22|41021.66
07:18:23|41030.22
07:18:24|41030.22
07:18:25|41031.01
07:18:26|41031.01
07:18:27|41031.01
07:18:28|41031.01
07:18:29|41031.01
07:18:30|41031.01
07:18:31|41031.02
07:18:32|41030.47
07:18:33|41030.47
07:18:34|41030.22
07:18:35|41030.03
07:18:36|41030.03
07:18:37|41030.02
07:18:38|41030.02
07:18:40|41029.99
07:18:40|41029.99
07:18:41|41029.99
07:18:42|41029.99
07:18:43|41029.99
07:18:45|41029.99
07:18:45|41030.
07:18:47|41029.99
07:18:48|41029.99
07:18:48|41029.99
07:18:49|41029.99
07:18:51|41029.99
07:18:52|41029.99
07:18:53|41029.11
07:18:53|41026.85
07:18:55|41036.8
07:18:56|41036.8
07:18:58|41036.8
07:18:59|41032.68
07:19:00|41032.68
07:19:00|41032.68
07:19:02|41027.13
07:19:03|41027.13
07:19:04|41027.12
07:19:05|41027.13
07:19:05|41027.13
07:19:07|41027.13
07:19:07|41027.13
07:19:09|41027.13
07:19:10|41027.13
07:19:11|41030.08
07:19:12|41027.13
07:19:13|41027.13
07:19:13|41027.13
07:19:15|41027.13
07:19:15|41027.12
07:19:16|41027.12
07:19:18|41027.12
07:19:19|41027.12
07:19:20|41027.12
07:19:21|41027.13
07:19:22|41023.06
07:19:23|41023.06
07:19:24|41023.05
07:19:25|41023.05
07:19:26|41023.05
07:19:27|41023.05
07:19:28|41023.05
07:19:29|41023.06
07:19:30|41023.06
07:19:31|41023.06
07:19:32|41027.12
07:19:33|41027.12
07:19:34|41027.12
07:19:35|41027.12
07:19:36|41027.13
07:19:37|41027.13
07:19:38|41021.57
07:19:39|41021.56
07:19:40|41021.56
07:19:41|41021.56
07:19:42|41021.57
07:19:43|41021.57
07:19:44|41021.56
07:19:45|41018.94
07:19:46|41018.02
07:19:47|41018.01
07:19:48|41018.01
07:19:49|41013.98
07:19:50|41013.98
07:19:51|41013.98
07:19:53|41013.98
07:19:53|41013.98
07:19:54|41013.98
07:19:56|41013.98
07:19:57|41013.98
07:19:59|41013.99
07:19:59|41013.99
07:20:01|41013.99
07:20:02|41013.98
07:20:03|41013.98
07:20:04|41013.98
07:20:05|41013.98
07:20:06|41013.98
07:20:07|41013.98
07:20:08|41013.98
07:20:09|41013.98
07:20:10|41013.98
07:20:11|41010.42
07:20:12|41010.43
07:20:13|41010.43
07:20:14|41013.99
07:20:15|41015.63
07:20:17|41015.62
07:20:17|41015.62
07:20:18|41015.62
07:20:19|41015.62
07:20:20|41015.62
07:20:21|41015.62
07:20:23|41015.62
07:20:23|41015.62
07:20:24|41012.83
07:20:26|41012.83
07:20:27|41012.83
07:20:27|41010.44
07:20:28|41010.44
07:20:30|41010.44
07:20:31|41010.44
07:20:31|41010.43
07:20:32|41010.43
07:20:34|41010.43
07:20:34|41010.43
07:20:35|41010.43
07:20:37|41010.44
07:20:38|41010.44
07:20:39|41010.43
07:20:40|41010.43
07:20:41|41010.43
07:20:42|41010.43
07:20:43|41010.43
07:20:44|41008.36
07:20:45|41003.29
07:20:46|41003.3
07:20:47|41003.29
07:20:48|41003.29
07:20:49|41003.29
07:20:50|41003.3
07:20:51|41006.15
07:20:52|41006.14
07:20:53|41006.14
07:20:54|41006.14
07:20:55|41006.15
07:20:56|41006.15
07:20:58|41006.15
07:20:58|41006.15
07:20:59|41001.92
07:21:01|41001.92
07:21:02|41001.92
07:21:02|41001.92
07:21:04|41000.81
07:21:04|41000.82
07:21:05|41000.82
07:21:07|41000.81
07:21:08|41000.81
07:21:08|41000.
07:21:10|41000.
07:21:10|41000.
07:21:12|41000.01
07:21:13|41000.01
07:21:14|41000.01
07:21:14|41000.01
07:21:16|41000.01
07:21:17|41000.01
07:21:18|41000.01
07:21:19|41000.01
07:21:20|41001.74
07:21:21|41001.74
07:21:22|41001.74
07:21:23|41001.73
07:21:24|41001.73
07:21:25|41001.73
07:21:26|41001.73
07:21:27|41001.73
07:21:28|41001.73
07:21:29|41001.73
07:21:30|41001.73
07:21:31|41000.14
07:21:32|41000.14
07:21:33|41000.14
07:21:34|41000.14
07:21:35|41000.15
07:21:36|41000.14
07:21:38|41000.
07:21:38|41000.
07:21:39|41000.
07:21:40|41000.
07:21:41|41000.
07:21:42|41000.01
07:21:43|41000.
07:21:44|41000.
07:21:45|41000.01
07:21:46|41000.
07:21:47|41000.01
07:21:48|41000.
07:21:49|41000.
07:21:50|41000.
07:21:51|40999.21
07:21:52|40998.81
07:21:53|40993.36
07:21:54|40993.36
07:21:55|40993.35
07:21:57|40986.51
07:21:58|40978.33
07:21:59|40978.32
07:22:00|40978.32
07:22:01|40979.54
07:22:02|40984.12
07:22:04|40984.12
07:22:05|40984.12
07:22:06|40984.12
07:22:07|40984.12
07:22:08|40984.12
07:22:09|40989.38
07:22:10|40989.38
07:22:11|40989.38
07:22:12|40989.37
07:22:13|40989.37
07:22:14|40989.37
07:22:15|40989.37
07:22:16|40984.15
07:22:17|40984.15
07:22:18|40984.15
07:22:19|40989.33
07:22:20|40989.33
07:22:21|40989.33
07:22:22|40989.33
07:22:23|40989.34
07:22:24|40989.33
07:22:25|40983.37
07:22:26|40983.36
07:22:27|40983.36
07:22:28|40983.36
07:22:29|40983.37
07:22:30|40983.37
07:22:31|40983.37
07:22:32|40983.36
07:22:33|40983.36
07:22:34|40983.37
07:22:35|40989.28
07:22:36|40989.28
07:22:37|40989.28
07:22:38|40989.28
07:22:39|40989.28
07:22:40|40989.29
07:22:41|40989.29
07:22:42|40989.29
07:22:43|40989.29
07:22:44|40992.87
07:22:45|40992.88
07:22:46|40992.88
07:22:47|40992.88
07:22:48|40992.88
07:22:49|40994.34
07:22:50|40994.34
07:22:51|40997.23
07:22:52|40997.23
07:22:53|40997.23
07:22:54|40997.23
07:22:55|40997.23
07:22:56|40997.23
07:22:57|40997.23
07:22:59|40997.22
07:23:00|40997.22
07:23:01|40997.22
07:23:02|40997.22
07:23:03|40997.22
07:23:04|40997.22
07:23:05|40997.22
07:23:07|40997.22
07:23:08|40997.22
07:23:08|40997.22
07:23:10|40997.22
07:23:11|40994.66
07:23:11|40994.67
07:23:13|41003.04
07:23:14|41003.04
07:23:15|41003.04
07:23:16|41004.36
07:23:17|41007.03
07:23:18|41007.03
07:23:19|41007.02
07:23:20|41004.36
07:23:21|41004.36
07:23:22|41004.36
07:23:23|41003.17
07:23:24|41003.17
07:23:25|41000.63
07:23:26|41000.63
07:23:27|41000.64
07:23:28|41000.64
07:23:29|41000.64
07:23:30|41000.64
07:23:31|41000.64
07:23:32|40996.81
07:23:33|40993.73
07:23:34|40993.73
07:23:35|40993.73
07:23:36|40993.73
07:23:37|40993.73
07:23:38|40989.3
07:23:39|40989.29
07:23:40|40989.27
07:23:41|40989.27
07:23:42|40988.34
07:23:43|40986.29
07:23:44|40986.29
07:23:45|40986.3
07:23:47|40986.29
07:23:47|40986.29
07:23:48|40987.82
07:23:49|40987.82
07:23:50|40987.84
07:23:51|40987.84
07:23:52|40989.29
07:23:53|40989.29
07:23:55|40989.3
07:23:56|40989.3
07:23:57|40989.3
07:23:57|40990.54
07:23:59|40990.55
07:24:00|40990.54
07:24:01|40990.55
07:24:02|40990.54
07:24:03|40989.01
07:24:04|40989.01
07:24:05|40989.01
07:24:06|40989.01
07:24:07|40989.01
07:24:08|40989.01
07:24:09|40989.02
07:24:10|40989.02
07:24:11|40989.02
07:24:12|40989.02
07:24:13|40993.09
07:24:14|40993.09
07:24:16|41003.79
07:24:16|41003.8
07:24:17|41003.79
07:24:18|41003.79
07:24:19|41003.79
07:24:20|41003.79
07:24:21|41003.79
07:24:22|41003.79
07:24:23|40998.24
07:24:24|40998.24
07:24:25|40998.24
07:24:26|41003.61
07:24:27|41003.61
07:24:28|41003.61
07:24:29|41003.62
07:24:30|41003.62
07:24:31|41009.98
07:24:32|41009.98
07:24:33|41009.99
07:24:34|41009.99
07:24:35|41009.99
07:24:36|40999.98
07:24:37|40999.98
07:24:38|40999.98
07:24:39|40999.98
07:24:40|40999.98
07:24:41|40993.9
07:24:42|41005.79
07:24:43|41006.19
07:24:44|41006.2
07:24:45|41006.2
07:24:46|41009.38
07:24:47|41009.38
07:24:49|41009.37
07:24:49|41009.38
07:24:50|41017.12
07:24:51|41017.12
07:24:52|41017.97
07:24:53|41017.97
07:24:55|41017.97
07:24:56|41017.98
07:24:56|41017.97
07:24:58|41017.97
07:24:59|41017.97
07:24:59|41017.97
07:25:01|41017.98
07:25:02|41017.98
07:25:03|41018.
07:25:04|41018.
07:25:05|41018.01
07:25:06|41018.01
07:25:07|41018.
07:25:08|41018.
07:25:09|41018.01
07:25:10|41018.01
07:25:11|41018.01
07:25:12|41021.46
07:25:13|41022.8
07:25:14|41022.8
07:25:15|41022.79
07:25:16|41022.8
07:25:17|41022.79
07:25:18|41022.79
07:25:19|41022.79
07:25:20|41022.79
07:25:21|41022.8
07:25:22|41022.8
07:25:23|41022.8
07:25:25|41022.8
07:25:25|41022.79
07:25:27|41022.8
07:25:28|41022.8
07:25:28|41022.79
07:25:30|41022.8
07:25:31|41028.1
07:25:32|41028.1
07:25:33|41028.09
07:25:34|41028.09
07:25:35|41028.09
07:25:35|41028.09
07:25:37|41028.09
07:25:38|41028.09
07:25:39|41028.09
07:25:40|41028.09
07:25:41|41028.09
07:25:42|41027.92
07:25:43|41027.92
07:25:44|41027.92
07:25:45|41023.53
07:25:46|41020.54
07:25:47|41020.54
07:25:48|41020.54
07:25:49|41020.54
07:25:50|41020.54
07:25:51|41020.53
07:25:51|41020.
07:25:53|41020.
07:25:54|41020.01
07:25:54|41020.01
07:25:56|41020.01
07:25:57|41020.01
07:25:58|41020.01
07:25:59|41020.01
07:26:00|41020.01
07:26:01|41018.52
07:26:02|41018.53
07:26:03|41018.53
07:26:05|41018.53
07:26:05|41020.19
07:26:06|41020.19
07:26:07|41020.18
07:26:08|41020.18
07:26:09|41020.18
07:26:10|41020.18
07:26:11|41017.24
07:26:13|41014.71
07:26:13|41013.02
07:26:15|41013.02
07:26:16|41013.02
07:26:17|41014.89
07:26:18|41014.9
07:26:19|41014.9
07:26:19|41014.9
07:26:21|41014.9
07:26:23|41014.89
07:26:23|41013.
07:26:24|41013.
07:26:25|41013.
07:26:26|41013.
07:26:27|41013.
07:26:28|41007.46
07:26:29|41001.6
07:26:30|41000.01
07:26:31|41000.01
07:26:32|41000.01
07:26:33|41000.01
07:26:34|41000.01
07:26:35|41000.
07:26:36|40992.61
07:26:37|41013.74
07:26:38|41018.61
07:26:39|41020.
07:26:40|41020.18
07:26:41|41020.53
07:26:42|41020.53
07:26:43|41020.18
07:26:44|41020.18
07:26:45|41020.18
07:26:46|41013.55
07:26:47|41013.01
07:26:48|41012.83
07:26:49|41012.82
07:26:50|41011.06
07:26:51|41011.06
07:26:52|41003.78
07:26:53|41003.78
07:26:54|40998.2
07:26:55|40998.2
07:26:56|40993.58
07:26:57|40990.68
07:26:58|40990.67
07:26:59|40990.67
07:27:00|40989.06
07:27:01|40989.05
07:27:03|40988.09
07:27:04|40988.09
07:27:05|40988.08
07:27:07|40988.08
07:27:07|40988.08
07:27:08|40988.08
07:27:10|40988.08
07:27:11|40988.08
07:27:11|40988.08
07:27:13|40988.07
07:27:14|40988.07
07:27:15|40988.08
07:27:17|40988.08
07:27:18|40988.08
07:27:19|40988.08
07:27:20|40988.97
07:27:20|40988.97
07:27:21|40988.96
07:27:22|40988.96
07:27:23|40988.97
07:27:24|40988.97
07:27:26|40989.24
07:27:26|40989.26
07:27:28|40990.01
07:27:28|40990.01
07:27:30|40990.03
07:27:30|40990.03
07:27:31|40990.03
07:27:33|40990.85
07:27:33|40990.85
07:27:35|40990.85
07:27:36|40990.85
07:27:36|40992.75
07:27:37|40992.75
07:27:39|40996.3
07:27:40|40996.3
07:27:40|40996.3
07:27:42|40996.3
07:27:42|40996.3
07:27:44|40996.3
07:27:45|40992.76
07:27:46|40992.76
07:27:47|40992.76
07:27:48|40992.76
07:27:49|40992.76
07:27:50|40992.76
07:27:51|40992.78
07:27:52|40996.
07:27:53|40995.99
07:27:54|40994.31
07:27:55|40994.31
07:27:56|40994.31
07:27:57|40994.31
07:27:58|40994.32
07:27:59|40994.32
07:28:00|40994.31
07:28:01|40994.32
07:28:02|40994.32
07:28:03|40994.34
07:28:05|40994.34
07:28:06|40994.34
07:28:07|40994.36
07:28:08|40994.36
07:28:10|40994.35
07:28:10|40994.36
07:28:11|40994.36
07:28:13|40994.35
07:28:14|40994.35
07:28:15|40985.01
07:28:16|40985.01
07:28:17|40985.
07:28:17|40985.
07:28:18|40985.01
07:28:20|40985.01
07:28:21|40988.96
07:28:22|40988.96
07:28:23|40988.96
07:28:24|40988.96
07:28:25|40988.97
07:28:26|40988.97
07:28:27|40988.97
07:28:28|40995.99
07:28:29|40996.
07:28:30|40996.
07:28:31|40996.
07:28:32|40996.
07:28:33|40996.
07:28:34|40996.
07:28:35|40996.
07:28:36|40996.
07:28:37|40996.
07:28:39|40997.83
07:28:39|40997.83
07:28:40|40999.96
07:28:41|40999.96
07:28:42|40999.95
07:28:43|40999.95
07:28:44|40999.95
07:28:45|40999.95
07:28:46|40999.95
07:28:48|40999.95
07:28:49|40997.1
07:28:50|40997.1
07:28:50|40999.
07:28:52|40999.
07:28:52|40999.
07:28:54|40999.01
07:28:54|40996.
07:28:55|40994.91
07:28:56|40994.9
07:28:57|40994.9
07:28:58|40994.9
07:28:59|40994.33
07:29:00|40987.17
07:29:01|40987.17
07:29:02|40987.16
07:29:03|40985.01
07:29:05|40985.01
07:29:06|40985.01
07:29:07|40987.35
07:29:08|40987.35
07:29:09|40987.37
07:29:11|40987.37
07:29:12|40987.37
07:29:13|40987.37
07:29:13|40985.04
07:29:15|40985.04
07:29:16|40985.03
07:29:17|40985.03
07:29:18|40985.03
07:29:19|40985.03
07:29:20|40980.05
07:29:22|40980.05
07:29:23|40980.05
07:29:24|40984.99
07:29:25|40984.99
07:29:26|40985.
07:29:27|40984.15
07:29:28|40984.14
07:29:29|40980.9
07:29:30|40980.9
07:29:31|40980.91
07:29:32|40980.91
07:29:33|40980.9
07:29:34|40980.
07:29:35|40980.
07:29:36|40978.33
07:29:37|40978.33
07:29:38|40978.34
07:29:39|40978.34
07:29:40|40978.34
07:29:41|40978.34
07:29:42|40978.34
07:29:43|40978.34
07:29:44|40978.34
07:29:45|40978.34
07:29:46|40978.34
07:29:47|40978.34
07:29:48|40978.33
07:29:49|40978.33
07:29:50|40978.34
07:29:51|40978.34
07:29:52|40978.34
07:29:53|40978.33
07:29:54|40978.33
07:29:55|40978.33
07:29:56|40978.33
07:29:57|40978.33
07:29:59|40974.74
07:29:59|40972.54
07:30:00|40972.54
07:30:01|40972.53
07:30:02|40972.54
07:30:03|40972.54
07:30:04|40972.54
07:30:05|40977.75
07:30:07|40977.75
07:30:08|40978.39
07:30:09|40981.94
07:30:10|40976.16
07:30:11|40975.81
07:30:13|40975.81
07:30:13|40975.81
07:30:14|40965.38
07:30:15|40964.95
07:30:16|40964.96
07:30:18|40964.96
07:30:19|40964.96
07:30:20|40964.96
07:30:21|40964.96
07:30:22|40964.96
07:30:23|40964.96
07:30:24|40964.96
07:30:25|40963.13
07:30:26|40963.14
07:30:27|40963.14
07:30:28|40963.13
07:30:28|40963.14
07:30:30|40963.82
07:30:31|40968.08
07:30:32|40975.81
07:30:33|40975.81
07:30:33|40975.82
07:30:35|40975.82
07:30:35|40975.81
07:30:37|40975.81
07:30:38|40975.82
07:30:39|40975.82
07:30:39|40975.82
07:30:41|40975.81
07:30:42|40975.81
07:30:42|40975.81
07:30:44|40975.99
07:30:44|40975.99
07:30:46|40976.
07:30:47|40976.
07:30:47|40976.
07:30:49|40960.77
07:30:50|40962.28
07:30:51|40962.28
07:30:52|40962.27
07:30:53|40962.28
07:30:54|40962.28
07:30:55|40962.27
07:30:56|40962.28
07:30:56|40968.58
07:30:58|40976.41
07:30:58|40989.2
07:31:00|40992.31
07:31:01|40992.32
07:31:01|40992.32
07:31:03|40992.31
07:31:04|40991.42
07:31:05|40991.42
07:31:06|40991.42
07:31:07|40991.42
07:31:09|40993.13
07:31:10|40998.19
07:31:11|40998.18
07:31:12|40998.18
07:31:13|40998.16
07:31:14|40994.91
07:31:15|40991.55
07:31:16|40989.81
07:31:17|40989.81
07:31:18|40986.59
07:31:19|40986.59
07:31:20|40990.
07:31:21|40993.6
07:31:22|40993.6
07:31:23|40993.61
07:31:24|40996.13
07:31:25|40996.13
07:31:26|40999.19
07:31:27|40999.18
07:31:28|40999.95
07:31:29|40999.95
07:31:30|40999.95
07:31:31|40999.94
07:31:32|40999.94
07:31:33|40999.95
07:31:34|40999.93
07:31:36|40999.92
07:31:36|40999.91
07:31:37|40999.91
07:31:38|40996.22
07:31:39|40996.22
07:31:40|40996.23
07:31:41|40993.63
07:31:42|40993.62
07:31:43|40993.62
07:31:44|40993.62
07:31:45|40993.62
07:31:46|40993.62
07:31:47|40993.62
07:31:48|40993.62
07:31:49|40997.76
07:31:50|40997.76
07:31:51|40997.76
07:31:52|40997.76
07:31:53|40997.76
07:31:54|40997.76
07:31:55|40997.77
07:31:56|40997.76
07:31:57|40997.76
07:31:58|40997.76
07:31:59|40997.76
07:32:00|40997.76
07:32:01|40993.66
07:32:02|40993.66
07:32:03|40993.66
07:32:05|40993.66
07:32:05|40993.66
07:32:06|40993.66
07:32:08|40993.66
07:32:09|40993.66
07:32:10|40993.67
07:32:11|40993.67
07:32:13|40993.67
07:32:14|40986.11
07:32:15|40986.12
07:32:16|40986.12
07:32:16|40986.11
07:32:17|40979.82
07:32:18|40976.04
07:32:20|40978.09
07:32:20|40978.09
07:32:22|40978.09
07:32:22|40982.18
07:32:24|40982.18
07:32:24|40982.18
07:32:26|40984.62
07:32:26|40984.63
07:32:27|40984.63
07:32:29|40985.01
07:32:30|40987.84
07:32:31|40987.84
07:32:32|40990.07
07:32:33|40990.06
07:32:34|40990.07
07:32:35|40990.07
07:32:36|40990.07
07:32:37|40989.88
07:32:38|40986.94
07:32:39|40983.74
07:32:40|40983.74
07:32:41|40983.74
07:32:42|40983.75
07:32:43|40980.27
07:32:44|40980.24
07:32:45|40973.19
07:32:46|40973.2
07:32:47|40973.19
07:32:48|40980.23
07:32:49|40974.65
07:32:50|40974.65
07:32:51|40974.65
07:32:52|40974.65
07:32:53|40974.65
07:32:54|40974.65
07:32:55|40974.64
07:32:56|40974.64
07:32:57|40974.65
07:32:58|40974.65
07:32:59|40978.14
07:33:00|40978.15
07:33:01|40978.14
07:33:02|40978.15
07:33:03|40974.65
07:33:04|40974.65
07:33:05|40974.65
07:33:06|40974.65
07:33:07|40974.65
07:33:08|40974.65
07:33:10|40968.58
07:33:11|40968.58
07:33:12|40966.45
07:33:13|40965.44
07:33:14|40965.41
07:33:15|40965.41
07:33:16|40965.41
07:33:17|40965.06
07:33:18|40965.06
07:33:19|40965.05
07:33:20|40965.05
07:33:21|40965.05
07:33:22|40965.03
07:33:23|40961.01
07:33:24|40961.01
07:33:25|40961.01
07:33:26|40960.98
07:33:27|40960.98
07:33:28|40960.01
07:33:29|40960.01
07:33:30|40962.65
07:33:31|40962.64
07:33:32|40962.64
07:33:33|40962.64
07:33:34|40962.64
07:33:35|40962.64
07:33:36|40962.64
07:33:37|40962.64
07:33:38|40962.65
07:33:39|40962.65
07:33:40|40962.65
07:33:41|40962.65
07:33:42|40960.12
07:33:43|40960.12
07:33:44|40960.12
07:33:45|40960.11
07:33:46|40960.01
07:33:47|40960.
07:33:48|40960.01
07:33:49|40960.12
07:33:50|40964.59
07:33:51|40964.58
07:33:52|40964.58
07:33:53|40964.58
07:33:54|40964.58
07:33:55|40964.58
07:33:56|40960.
07:33:57|40960.
07:33:58|40960.
07:33:59|40960.
07:34:00|40960.
07:34:01|40959.96
07:34:02|40959.95
07:34:03|40959.95
07:34:04|40957.76
07:34:05|40957.76
07:34:06|40957.36
07:34:07|40957.35
07:34:08|40957.35
07:34:09|40957.35
07:34:11|40957.35
07:34:12|40957.36
07:34:13|40957.35
07:34:13|40957.35
07:34:15|40957.36
07:34:16|40957.36
07:34:17|40957.36
07:34:18|40957.36
07:34:19|40957.36
07:34:20|40957.35
07:34:21|40957.36
07:34:22|40957.36
07:34:23|40957.36
07:34:24|40957.36
07:34:26|40957.36
07:34:26|40961.27
07:34:27|40961.26
07:34:28|40961.26
07:34:29|40961.27
07:34:30|40962.22
07:34:31|40962.8
07:34:32|40962.8
07:34:33|40964.47
07:34:34|40964.47
07:34:35|40964.46
07:34:36|40964.47
07:34:37|40964.46
07:34:38|40964.47
07:34:39|40964.47
07:34:40|40969.32
07:34:41|40968.03
07:34:42|40968.03
07:34:43|40967.18
07:34:44|40965.24
07:34:45|40965.24
07:34:46|40965.24
07:34:47|40965.24
07:34:48|40965.24
07:34:49|40972.98
07:34:50|40972.97
07:34:51|40972.98
07:34:52|40972.98
07:34:53|40972.98
07:34:54|40974.13
07:34:55|40974.13
07:34:56|40974.13
07:34:57|40974.13
07:34:58|40972.79
07:34:59|40972.79
07:35:01|40972.78
07:35:01|40972.78
07:35:03|40972.78
07:35:04|40968.33
07:35:05|40968.33
07:35:06|40967.35
07:35:07|40967.34
07:35:08|40967.34
07:35:09|40967.35
07:35:10|40967.35
07:35:12|40967.35
07:35:12|40967.35
07:35:13|40967.35
07:35:14|40970.72
07:35:15|40970.72
07:35:16|40970.71
07:35:17|40972.07
07:35:18|40972.07
07:35:19|40972.07
07:35:20|40972.07
07:35:21|40972.07
07:35:22|40972.07
07:35:23|40973.1
07:35:24|40973.1
07:35:25|40973.1
07:35:26|40973.1
07:35:27|40973.1
07:35:28|40973.1
07:35:29|40973.09
07:35:30|40973.1
07:35:31|40973.09
07:35:32|40972.59
07:35:33|40972.58
07:35:34|40972.58
07:35:35|40972.58
07:35:36|40972.58
07:35:37|40972.58
07:35:38|40972.59
07:35:39|40974.05
07:35:40|40974.05
07:35:41|40974.05
07:35:42|40977.76
07:35:43|40977.76
07:35:44|40977.77
07:35:45|40977.77
07:35:46|40977.77
07:35:47|40977.77
07:35:48|40977.76
07:35:49|40977.77
07:35:50|40977.76
07:35:51|40977.76
07:35:52|40977.76
07:35:53|40977.76
07:35:54|40977.94
07:35:55|40977.95
07:35:56|40977.94
07:35:57|40977.94
07:35:58|40977.95
07:35:59|40979.44
07:36:00|40979.45
07:36:02|40979.44
07:36:03|40979.44
07:36:04|40982.03
07:36:05|40982.04
07:36:05|40982.04
07:36:06|40982.04
07:36:07|40982.03
07:36:08|40982.03
07:36:09|40982.03
07:36:10|40982.03
07:36:11|40982.03
07:36:12|40982.03
07:36:14|40981.86
07:36:15|40981.86
07:36:16|40981.86
07:36:17|40981.86
07:36:19|40975.03
07:36:19|40977.52
07:36:20|40977.51
07:36:21|40977.51
07:36:22|40977.52
07:36:23|40977.52
07:36:24|40977.52
07:36:25|40977.52
07:36:26|40977.52
07:36:27|40977.52
07:36:28|40977.52
07:36:29|40974.35
07:36:30|40977.18
07:36:31|40958.32
07:36:32|40967.4
07:36:33|40968.03
07:36:34|40968.14
07:36:35|40968.14
07:36:36|40972.41
07:36:37|40972.41
07:36:38|40972.41
07:36:39|40976.43
07:36:40|40991.86
07:36:41|40991.86
07:36:42|40996.49
07:36:43|40993.2
07:36:44|40993.19
07:36:45|40993.19
07:36:46|40993.19
07:36:47|40993.2
07:36:48|40991.85
07:36:49|40988.17
07:36:50|40988.17
07:36:51|40988.17
07:36:52|40988.17
07:36:53|40988.17
07:36:54|40988.16
07:36:55|40988.16
07:36:56|40988.16
07:36:57|40988.16
07:36:58|40987.03
07:36:59|40987.03
07:37:00|40987.03
07:37:01|40987.03
07:37:02|40987.04
07:37:03|40987.04
07:37:04|40987.04
07:37:05|40985.24
07:37:06|40985.24
07:37:07|40985.24
07:37:08|40985.24
07:37:09|40985.24
07:37:10|40985.24
07:37:11|40985.24
07:37:13|40985.24
07:37:13|40983.46
07:37:14|40977.57
07:37:16|40979.74
07:37:16|40979.74
07:37:18|40979.74
07:37:18|40979.74
07:37:20|40979.74
07:37:21|40979.74
07:37:22|40979.74
07:37:23|40979.74
07:37:24|40979.74
07:37:25|40979.74
07:37:25|40979.74
07:37:27|40981.55
07:37:28|40981.55
07:37:29|40981.56
07:37:29|40981.56
07:37:31|40981.56
07:37:32|40981.72
07:37:33|40981.72
07:37:34|40981.71
07:37:35|40975.01
07:37:36|40975.
07:37:37|40975.
07:37:38|40975.01
07:37:39|40975.01
07:37:40|40975.
07:37:41|40975.01
07:37:42|40975.01
07:37:43|40978.55
07:37:44|40978.54
07:37:45|40978.54
07:37:46|40973.01
07:37:48|40973.01
07:37:48|40973.01
07:37:50|40973.01
07:37:50|40973.01
07:37:51|40973.01
07:37:52|40973.
07:37:54|40972.01
07:37:54|40972.01
07:37:55|40972.01
07:37:57|40972.01
07:37:58|40972.01
07:37:58|40972.01
07:37:59|40972.
07:38:00|40972.01
07:38:01|40972.01
07:38:02|40972.
07:38:03|40972.01
07:38:04|40974.46
07:38:05|40974.46
07:38:07|40972.
07:38:07|40972.
07:38:09|40972.
07:38:10|40971.96
07:38:11|40970.
07:38:12|40970.
07:38:13|40970.
07:38:14|40955.39
07:38:16|40955.57
07:38:17|40958.6
07:38:18|40958.6
07:38:18|40958.6
07:38:20|40958.59
07:38:21|40958.59
07:38:22|40955.61
07:38:23|40955.61
07:38:24|40958.6
07:38:25|40958.6
07:38:26|40958.59
07:38:27|40958.6
07:38:28|40958.6
07:38:29|40958.6
07:38:30|40958.6
07:38:31|40958.77
07:38:32|40958.78
07:38:33|40958.77
07:38:34|40958.78
07:38:35|40958.78
07:38:36|40958.77
07:38:37|40958.78
07:38:38|40958.78
07:38:39|40958.77
07:38:40|40958.77
07:38:41|40958.77
07:38:42|40958.78
07:38:43|40958.78
07:38:44|40958.77
07:38:45|40958.77
07:38:46|40958.77
07:38:47|40958.76
07:38:48|40958.76
07:38:49|40958.77
07:38:50|40958.77
07:38:51|40958.72
07:38:52|40955.61
07:38:53|40955.
07:38:54|40951.45
07:38:55|40951.44
07:38:56|40951.45
07:38:57|40951.44
07:38:58|40951.44
07:38:59|40951.43
07:39:00|40951.42
07:39:01|40950.36
07:39:02|40950.35
07:39:03|40950.35
07:39:04|40950.35
07:39:05|40950.35
07:39:06|40950.36
07:39:07|40950.36
07:39:08|40950.36
07:39:09|40950.54
07:39:10|40950.01
07:39:11|40950.01
07:39:12|40950.01
07:39:13|40950.01
07:39:14|40950.01
07:39:16|40950.
07:39:17|40950.01
07:39:18|40950.
07:39:19|40950.
07:39:20|40950.
07:39:21|40950.
07:39:22|40950.
07:39:23|40950.
07:39:24|40950.
07:39:24|40950.
07:39:25|40950.
07:39:27|40950.
07:39:28|40950.
07:39:29|40952.37
07:39:30|40952.37
07:39:31|40950.
07:39:31|40952.11
07:39:33|40952.11
07:39:34|40952.11
07:39:34|40952.11
07:39:36|40952.11
07:39:36|40959.86
07:39:38|40964.84
07:39:39|40964.84
07:39:40|40969.01
07:39:40|40968.54
07:39:42|40968.55
07:39:42|40967.65
07:39:43|40967.65
07:39:44|40967.65
07:39:46|40967.65
07:39:47|40962.86
07:39:47|40962.85
07:39:49|40959.96
07:39:49|40959.97
07:39:50|40959.97
07:39:51|40959.97
07:39:53|40959.97
07:39:54|40959.97
07:39:54|40954.79
07:39:55|40954.79
07:39:56|40954.79
07:39:58|40954.78
07:39:59|40954.78
07:40:00|40954.78
07:40:01|40954.79
07:40:02|40954.79
07:40:03|40954.79
07:40:04|40954.79
07:40:05|40954.79
07:40:06|40941.02
07:40:07|40945.95
07:40:08|40945.95
07:40:09|40946.13
07:40:10|40951.31
07:40:11|40951.31
07:40:12|40951.3
07:40:13|40951.31
07:40:14|40951.31
07:40:16|40951.31
07:40:17|40951.3
07:40:18|40951.31
07:40:20|40951.31
07:40:20|40951.31
07:40:22|40951.31
07:40:22|40951.31
07:40:24|40951.31
07:40:25|40951.3
07:40:26|40951.3
07:40:27|40947.83
07:40:28|40947.83
07:40:28|40947.83
07:40:29|40947.83
07:40:30|40947.83
07:40:32|40950.62
07:40:33|40950.62
07:40:34|40951.44
07:40:35|40957.99
07:40:36|40960.58
07:40:38|40966.57
07:40:39|40966.57
07:40:40|40962.84
07:40:41|40962.84
07:40:42|40962.84
07:40:43|40965.94
07:40:43|40965.94
07:40:45|40965.76
07:40:46|40965.77
07:40:47|40965.77
07:40:47|40965.76
07:40:49|40965.76
07:40:50|40969.86
07:40:50|40969.79
07:40:52|40969.79
07:40:53|40969.79
07:40:54|40969.79
07:40:55|40969.79
07:40:56|40969.79
07:40:57|40969.78
07:40:58|40969.79
07:40:59|40969.79
07:41:00|40969.79
07:41:01|40969.79
07:41:02|40969.79
07:41:03|40970.
07:41:04|40969.99
07:41:05|40969.99
07:41:06|40965.77
07:41:07|40965.77
07:41:08|40965.76
07:41:09|40965.76
07:41:10|40965.77
07:41:11|40965.77
07:41:12|40965.77
07:41:13|40965.77
07:41:14|40965.77
07:41:15|40971.24
07:41:16|40971.24
07:41:18|40971.24
07:41:18|40971.25
07:41:20|40971.24
07:41:20|40974.04
07:41:22|40975.46
07:41:23|40977.77
07:41:24|40980.
07:41:25|40979.99
07:41:26|40980.
07:41:27|40979.99
07:41:28|40981.85
07:41:29|40981.85
07:41:31|40982.62
07:41:31|40982.62
07:41:33|40982.62
07:41:33|40982.8
07:41:35|40982.81
07:41:35|40982.81
07:41:37|40982.81
07:41:38|40982.99
07:41:39|40983.
07:41:40|40983.
07:41:41|40982.99
07:41:42|40983.
07:41:43|40982.99
07:41:43|40982.99
07:41:45|40982.99
07:41:46|40985.16
07:41:47|40985.16
07:41:49|40983.12
07:41:49|40983.12
07:41:50|40983.12
07:41:51|40984.36
07:41:52|40989.99
07:41:53|40990.
07:41:54|40990.
07:41:55|40990.
07:41:56|40990.
07:41:57|40990.
07:41:58|40989.99
07:41:59|40990.
07:42:01|40990.
07:42:01|40992.52
07:42:02|40992.52
07:42:04|40992.53
07:42:05|40992.53
07:42:06|40992.52
07:42:07|40992.52
07:42:08|40992.52
07:42:09|40992.53
07:42:10|40992.52
07:42:11|40992.53
07:42:11|40992.53
07:42:13|40992.53
07:42:13|40992.53
07:42:15|40992.52
07:42:16|40992.53
07:42:17|40992.53
07:42:18|40992.53
07:42:20|40993.74
07:42:20|40993.74
07:42:21|40993.74
07:42:22|40993.75
07:42:23|40994.89
07:42:25|40994.89
07:42:26|40994.89
07:42:26|40994.89
07:42:27|40994.89
07:42:29|40994.88
07:42:29|40994.88
07:42:31|40994.88
07:42:32|40994.88
07:42:32|40994.89
07:42:33|40994.89
07:42:34|40994.88
07:42:36|40994.88
07:42:36|40994.88
07:42:37|40994.89
07:42:39|40994.94
07:42:40|40998.19
07:42:41|40999.28
07:42:42|41000.
07:42:43|40999.99
07:42:44|40999.99
07:42:45|40999.99
07:42:46|41000.
07:42:47|41000.
07:42:48|41003.14
07:42:49|41003.14
07:42:50|41003.14
07:42:51|41003.15
07:42:52|41008.99
07:42:53|41008.98
07:42:54|41012.44
07:42:55|41009.01
07:42:56|41012.42
07:42:57|41008.8
07:42:58|41008.81
07:42:59|41008.81
07:43:00|41008.81
07:43:01|41008.81
07:43:02|41008.81
07:43:03|41008.81
07:43:04|41008.81
07:43:05|41008.81
07:43:06|41008.81
07:43:07|41008.81
07:43:08|41008.8
07:43:09|41008.8
07:43:10|41008.81
07:43:11|41008.81
07:43:12|41008.8
07:43:14|41008.81
07:43:14|41008.81
07:43:15|41008.8
07:43:16|41008.8
07:43:17|41002.13
07:43:19|41004.74
07:43:19|41004.73
07:43:21|41004.73
07:43:22|41004.73
07:43:23|41004.73
07:43:24|41002.13
07:43:25|41002.13
07:43:26|41002.13
07:43:27|41002.13
07:43:28|41002.13
07:43:29|41002.13
07:43:30|41002.13
07:43:32|41002.13
07:43:32|41002.12
07:43:33|41002.12
07:43:34|41002.13
07:43:35|41002.13
07:43:36|41004.73
07:43:37|41006.98
07:43:38|41006.98
07:43:39|41018.38
07:43:40|41018.38
07:43:41|41026.34
07:43:42|41026.34
07:43:43|41028.43
07:43:44|41028.43
07:43:45|41034.4
07:43:46|41034.4
07:43:47|41034.4
07:43:48|41028.25
07:43:49|41028.25
07:43:50|41028.25
07:43:51|41024.83
07:43:53|41034.38
07:43:54|41036.02
07:43:54|41036.02
07:43:56|41036.03
07:43:57|41036.03
07:43:58|41036.13
07:43:59|41036.13
07:44:00|41036.12
07:44:01|41036.12
07:44:02|41042.06
07:44:03|41045.2
07:44:04|41039.73
07:44:05|41041.51
07:44:06|41041.5
07:44:07|41041.51
07:44:08|41041.51
07:44:09|41044.03
07:44:10|41051.17
07:44:11|41051.19
07:44:12|41051.19
07:44:13|41046.57
07:44:14|41049.33
07:44:14|41051.15
07:44:16|41051.18
07:44:17|41044.85
07:44:17|41044.85
07:44:19|41044.85
07:44:20|41044.85
07:44:22|41044.85
07:44:22|41044.03
07:44:23|41046.04
07:44:25|41046.03
07:44:26|41046.04
07:44:27|41046.04
07:44:28|41046.03
07:44:28|41046.03
07:44:30|41048.67
07:44:31|41048.67
07:44:32|41046.06
07:44:33|41046.06
07:44:33|41046.05
07:44:35|41046.05
07:44:36|41048.11
07:44:37|41048.11
07:44:38|41048.1
07:44:39|41048.1
07:44:41|41048.1
07:44:41|41048.11
07:44:42|41048.1
07:44:43|41048.1
07:44:45|41048.11
07:44:45|41048.11
07:44:46|41048.67
07:44:47|41052.93
07:44:48|41045.
07:44:49|41045.
07:44:50|41045.
07:44:51|41045.
07:44:53|41045.
07:44:54|41045.
07:44:55|41045.
07:44:55|41045.
07:44:56|41045.
07:44:58|41044.99
07:44:58|41045.
07:45:00|41045.
07:45:00|41045.
07:45:01|41045.
07:45:03|41044.02
07:45:04|41038.65
07:45:05|41038.65
07:45:05|41038.65
07:45:07|41038.65
07:45:08|41033.5
07:45:09|41044.9
07:45:10|41059.35
07:45:11|41066.59
07:45:12|41079.54
07:45:13|41079.55
07:45:14|41071.33
07:45:15|41071.33
07:45:16|41076.83
07:45:17|41079.59
07:45:18|41079.58
07:45:19|41079.4
07:45:20|41069.66
07:45:22|41081.69
07:45:22|41082.41
07:45:24|41079.59
07:45:25|41083.33
07:45:26|41085.61
07:45:27|41085.79
07:45:28|41085.79
07:45:28|41086.73
07:45:29|41084.54
07:45:30|41082.92
07:45:32|41086.19
07:45:32|41086.19
07:45:34|41083.12
07:45:35|41083.3
07:45:36|41086.18
07:45:37|41090.24
07:45:38|41086.14
07:45:38|41090.22
07:45:39|41090.22
07:45:40|41090.53
07:45:42|41082.04
07:45:43|41087.56
07:45:44|41087.56
07:45:45|41087.56
07:45:46|41087.56
07:45:47|41087.56
07:45:48|41085.35
07:45:49|41085.35
07:45:50|41085.36
07:45:51|41090.54
07:45:52|41090.54
07:45:53|41090.44
07:45:54|41090.44
07:45:55|41082.04
07:45:56|41082.02
07:45:57|41087.46
07:45:58|41090.14
07:45:59|41090.14
07:46:00|41090.14
07:46:01|41092.13
07:46:02|41094.56
07:46:03|41094.57
07:46:04|41094.56
07:46:05|41091.91
07:46:06|41091.9
07:46:07|41090.24
07:46:08|41090.24
07:46:09|41090.24
07:46:10|41090.24
07:46:12|41088.16
07:46:12|41088.16
07:46:13|41088.1
07:46:14|41079.99
07:46:15|41079.98
07:46:16|41079.98
07:46:17|41079.98
07:46:18|41079.98
07:46:19|41079.99
07:46:20|41079.99
07:46:21|41076.01
07:46:23|41076.01
07:46:24|41070.76
07:46:25|41070.75
07:46:26|41064.15
07:46:27|41064.17
07:46:28|41066.31
07:46:30|41066.3
07:46:31|41066.3
07:46:32|41068.02
07:46:33|41066.34
07:46:34|41066.33
07:46:35|41055.75
07:46:36|41055.74
07:46:37|41055.74
07:46:38|41058.65
07:46:39|41062.07
07:46:40|41058.8
07:46:41|41058.8
07:46:42|41060.69
07:46:43|41060.7
07:46:44|41060.7
07:46:45|41059.59
07:46:46|41059.59
07:46:47|41058.35
07:46:48|41058.35
07:46:49|41058.35
07:46:50|41058.35
07:46:51|41058.35
07:46:52|41064.14
07:46:53|41064.14
07:46:53|41064.13
07:46:55|41064.15
07:46:56|41064.15
07:46:57|41064.15
07:46:57|41064.14
07:46:59|41064.05
07:47:00|41064.05
07:47:01|41063.96
07:47:02|41057.99
07:47:03|41057.99
07:47:04|41057.98
07:47:05|41057.98
07:47:06|41057.98
07:47:07|41057.99
07:47:08|41058.97
07:47:09|41107.47
07:47:10|41102.68
07:47:10|41102.69
07:47:12|41102.68
07:47:12|41102.68
07:47:14|41102.69
07:47:15|41102.5
07:47:16|41102.5
07:47:17|41102.49
07:47:18|41102.48
07:47:19|41094.47
07:47:19|41094.46
07:47:21|41094.46
07:47:22|41094.46
07:47:23|41094.47
07:47:25|41094.47
07:47:26|41094.46
07:47:27|41094.46
07:47:27|41094.47
07:47:29|41094.47
07:47:31|41094.46
07:47:31|41094.47
07:47:32|41094.28
07:47:33|41092.19
07:47:34|41080.37
07:47:36|41087.74
07:47:36|41097.09
07:47:38|41102.
07:47:38|41112.68
07:47:39|41112.68
07:47:41|41112.68
07:47:42|41112.68
07:47:43|41112.68
07:47:44|41112.68
07:47:45|41112.68
07:47:46|41108.65
07:47:47|41119.99
07:47:48|41119.99
07:47:49|41124.64
07:47:50|41134.35
07:47:51|41145.05
07:47:52|41142.93
07:47:53|41142.93
07:47:54|41142.92
07:47:55|41142.92
07:47:56|41142.92
07:47:57|41135.75
07:47:58|41135.74
07:47:59|41135.74
07:48:00|41140.37
07:48:01|41142.72
07:48:02|41142.93
07:48:03|41145.05
07:48:04|41145.05
07:48:05|41145.05
07:48:06|41145.22
07:48:07|41145.22
07:48:08|41145.22
07:48:09|41145.22
07:48:10|41143.56
07:48:11|41131.03
07:48:12|41131.03
07:48:13|41131.03
07:48:14|41131.03
07:48:15|41131.04
07:48:16|41127.64
07:48:17|41126.81
07:48:18|41139.77
07:48:20|41139.77
07:48:20|41139.77
07:48:21|41129.3
07:48:22|41121.21
07:48:24|41122.47
07:48:25|41122.43
07:48:26|41120.71
07:48:27|41120.71
07:48:29|41121.02
07:48:29|41121.02
07:48:30|41127.55
07:48:31|41127.33
07:48:32|41123.4
07:48:33|41130.04
07:48:35|41136.74
07:48:36|41134.63
07:48:37|41134.63
07:48:38|41141.25
07:48:39|41145.21
07:48:40|41141.89
07:48:41|41141.89
07:48:42|41130.19
07:48:43|41074.3
07:48:44|41067.84
07:48:45|41093.02
07:48:46|41090.01
07:48:47|41081.63
07:48:48|41081.63
07:48:49|41086.34
07:48:50|41081.99
07:48:51|41086.32
07:48:52|41089.15
07:48:53|41089.14
07:48:54|41093.02
07:48:55|41094.46
07:48:56|41096.47
07:48:57|41096.46
07:48:58|41096.47
07:48:59|41096.47
07:49:00|41096.47
07:49:01|41096.46
07:49:02|41099.43
07:49:03|41106.55
07:49:04|41114.92
07:49:05|41119.99
07:49:06|41119.99
07:49:07|41083.01
07:49:08|41061.51
07:49:09|41057.99
07:49:10|41059.43
07:49:11|41063.39
07:49:12|41059.14
07:49:13|41058.95
07:49:14|41057.86
07:49:15|41054.03
07:49:16|41053.86
07:49:17|41060.47
07:49:18|41060.47
07:49:19|41071.57
07:49:20|41071.58
07:49:21|41078.99
07:49:22|41078.99
07:49:23|41079.86
07:49:24|41079.86
07:49:26|41084.68
07:49:26|41049.92
07:49:27|41074.52
07:49:29|41068.23
07:49:30|41074.49
07:49:31|41074.49
07:49:32|41072.43
07:49:33|41074.53
07:49:34|41077.47
07:49:35|41079.85
07:49:36|41079.85
07:49:36|41079.86
07:49:38|41079.88
07:49:40|41086.63
07:49:40|41079.84
07:49:41|41084.62
07:49:43|41086.62
07:49:44|41086.62
07:49:44|41086.63
07:49:45|41099.99
07:49:47|41094.18
07:49:48|41099.97
07:49:49|41094.2
07:49:50|41096.51
07:49:51|41098.59
07:49:52|41098.58
07:49:53|41098.58
07:49:54|41098.58
07:49:55|41098.59
07:49:56|41103.77
07:49:57|41103.78
07:49:58|41106.51
07:49:59|41110.01
07:49:59|41110.01
07:50:01|41111.1
07:50:02|41111.1
07:50:03|41119.13
07:50:03|41119.13
07:50:05|41119.12
07:50:06|41124.98
07:50:07|41124.98
07:50:08|41124.98
07:50:09|41124.98
07:50:10|41124.99
07:50:11|41124.99
07:50:12|41125.
07:50:13|41126.94
07:50:14|41129.
07:50:15|41128.99
07:50:16|41130.97
07:50:17|41130.97
07:50:18|41130.97
07:50:19|41130.97
07:50:20|41130.97
07:50:21|41131.61
07:50:22|41131.61
07:50:23|41131.61
07:50:24|41130.97
07:50:25|41130.98
07:50:26|41130.98
07:50:28|41090.75
07:50:29|41085.4
07:50:30|41085.41
07:50:32|41085.41
07:50:32|41085.4
07:50:33|41085.59
07:50:34|41088.08
07:50:35|41095.28
07:50:36|41097.73
07:50:37|41097.73
07:50:38|41097.74
07:50:39|41097.74
07:50:40|41116.15
07:50:41|41116.51
07:50:42|41119.05
07:50:43|41119.05
07:50:44|41116.51
07:50:45|41118.74
07:50:46|41118.74
07:50:47|41118.74
07:50:48|41118.74
07:50:49|41118.74
07:50:50|41118.74
07:50:51|41118.74
07:50:52|41118.73
07:50:53|41118.73
07:50:54|41110.
07:50:55|41112.25
07:50:56|41112.24
07:50:58|41112.24
07:50:58|41112.24
07:50:59|41112.59
07:51:00|41112.59
07:51:02|41112.59
07:51:03|41112.59
07:51:03|41112.59
07:51:04|41112.6
07:51:06|41112.64
07:51:06|41112.64
07:51:08|41112.64
07:51:08|41112.6
07:51:10|41112.6
07:51:10|41112.6
07:51:11|41112.61
07:51:12|41112.61
07:51:13|41112.61
07:51:14|41112.6
07:51:16|41112.59
07:51:16|41110.01
07:51:18|41110.01
07:51:18|41110.02
07:51:19|41110.02
07:51:21|41112.63
07:51:21|41112.64
07:51:23|41112.82
07:51:23|41112.83
07:51:24|41112.83
07:51:25|41112.83
07:51:27|41112.82
07:51:28|41112.82
07:51:29|41112.82
07:51:30|41105.33
07:51:32|41105.32
07:51:32|41110.94
07:51:34|41110.93
07:51:35|41114.71
07:51:35|41116.04
07:51:37|41116.03
07:51:37|41114.74
07:51:39|41111.41
07:51:39|41108.55
07:51:41|41108.54
07:51:41|41108.03
07:51:43|41108.03
07:51:44|41108.03
07:51:44|41108.03
07:51:46|41108.03
07:51:47|41108.03
07:51:47|41108.04
07:51:49|41108.04
07:51:49|41108.04
07:51:51|41108.03
07:51:51|41108.03
07:51:53|41108.03
07:51:54|41107.85
07:51:56|41107.85
07:51:56|41107.85
07:51:57|41107.85
07:51:58|41106.59
07:52:00|41106.58
07:52:00|41106.58
07:52:01|41106.58
07:52:02|41106.59
07:52:03|41106.58
07:52:04|41106.58
07:52:05|41106.58
07:52:06|41106.59
07:52:07|41097.71
07:52:08|41095.58
07:52:09|41095.58
07:52:10|41095.58
07:52:11|41095.57
07:52:12|41095.57
07:52:13|41095.58
07:52:14|41095.57
07:52:16|41095.58
07:52:16|41095.58
07:52:17|41095.57
07:52:18|41095.57
07:52:19|41095.58
07:52:20|41095.58
07:52:21|41095.58
07:52:22|41095.58
07:52:23|41102.41
07:52:24|41102.41
07:52:25|41107.29
07:52:27|41107.29
07:52:28|41101.41
07:52:29|41101.4
07:52:31|41101.4
07:52:32|41101.4
07:52:32|41101.4
07:52:33|41101.41
07:52:35|41101.4
07:52:36|41101.4
07:52:37|41101.4
07:52:38|41101.4
07:52:39|41101.41
07:52:39|41101.41
07:52:41|41101.4
07:52:42|41101.4
07:52:43|41101.4
07:52:44|41104.24
07:52:45|41104.23
07:52:46|41104.23
07:52:47|41104.23
07:52:48|41104.23
07:52:49|41104.23
07:52:50|41104.23
07:52:51|41104.23
07:52:52|41104.23
07:52:53|41100.
07:52:54|41080.01
07:52:55|41080.
07:52:56|41080.01
07:52:57|41080.01
07:52:58|41080.
07:52:59|41080.
07:53:00|41080.01
07:53:01|41076.74
07:53:02|41076.74
07:53:03|41076.73
07:53:04|41076.73
07:53:05|41072.63
07:53:06|41072.64
07:53:07|41072.64
07:53:08|41072.63
07:53:09|41072.63
07:53:10|41072.63
07:53:11|41072.64
07:53:12|41072.63
07:53:13|41063.57
07:53:14|41063.57
07:53:15|41063.57
07:53:16|41062.52
07:53:17|41069.77
07:53:18|41069.77
07:53:19|41069.77
07:53:20|41076.73
07:53:21|41076.73
07:53:22|41076.72
07:53:23|41081.38
07:53:24|41081.38
07:53:25|41081.75
07:53:26|41081.75
07:53:27|41081.76
07:53:28|41081.76
07:53:30|41084.36
07:53:31|41084.36
07:53:32|41084.36
07:53:33|41084.39
07:53:34|41086.89
07:53:35|41086.88
07:53:36|41086.88
07:53:37|41087.14
07:53:39|41087.14
07:53:40|41087.14
07:53:40|41086.7
07:53:42|41086.7
07:53:43|41086.7
07:53:44|41082.64
07:53:45|41082.64
07:53:46|41082.64
07:53:47|41082.65
07:53:48|41082.65
07:53:49|41082.65
07:53:50|41085.26
07:53:51|41085.27
07:53:52|41085.27
07:53:53|41085.27
07:53:55|41085.26
07:53:55|41085.26
07:53:56|41085.26
07:53:57|41085.26
07:53:58|41085.26
07:53:59|41085.26
07:54:00|41083.98
07:54:02|41083.98
07:54:03|41083.98
07:54:03|41083.98
07:54:04|41083.98
07:54:06|41085.25
07:54:07|41085.26
07:54:07|41085.26
07:54:09|41085.26
07:54:09|41085.26
07:54:11|41085.26
07:54:12|41085.26
07:54:12|41085.26
07:54:13|41085.26
07:54:15|41087.15
07:54:15|41093.84
07:54:17|41093.84
07:54:17|41093.84
07:54:18|41093.85
07:54:20|41095.95
07:54:20|41095.95
07:54:21|41095.95
07:54:23|41097.92
07:54:24|41097.92
07:54:24|41099.9
07:54:25|41099.9
07:54:26|41099.9
07:54:27|41099.9
07:54:29|41104.36
07:54:30|41104.36
07:54:31|41104.36
07:54:32|41104.37
07:54:33|41104.36
07:54:34|41100.32
07:54:35|41100.33
07:54:36|41100.32
07:54:37|41100.32
07:54:38|41100.32
07:54:39|41100.32
07:54:40|41100.32
07:54:41|41100.32
07:54:42|41100.32
07:54:43|41100.32
07:54:44|41100.32
07:54:45|41100.32
07:54:46|41100.32
07:54:47|41100.32
07:54:48|41100.32
07:54:49|41100.32
07:54:50|41100.32
07:54:51|41100.32
07:54:53|41097.92
07:54:53|41097.92
07:54:54|41094.81
07:54:55|41094.81
07:54:56|41094.82
07:54:57|41094.82
07:54:58|41094.81
07:54:59|41094.82
07:55:00|41094.82
07:55:01|41094.81
07:55:02|41094.81
07:55:03|41094.81
07:55:04|41094.81
07:55:05|41094.81
07:55:06|41092.74
07:55:07|41092.74
07:55:08|41092.74
07:55:09|41092.75
07:55:10|41092.84
07:55:11|41103.63
07:55:12|41103.63
07:55:13|41103.63
07:55:14|41103.63
07:55:15|41103.63
07:55:16|41103.63
07:55:17|41103.64
07:55:18|41103.63
07:55:19|41103.63
07:55:20|41103.63
07:55:21|41103.63
07:55:22|41103.63
07:55:23|41103.61
07:55:24|41103.61
07:55:25|41103.62
07:55:26|41103.62
07:55:27|41103.62
07:55:28|41103.61
07:55:29|41103.61
07:55:31|41103.61
07:55:32|41103.61
07:55:33|41103.61
07:55:34|41104.47
07:55:35|41104.94
07:55:37|41106.42
07:55:37|41106.42
07:55:38|41106.42
07:55:39|41106.43
07:55:40|41106.43
07:55:41|41106.43
07:55:42|41106.42
07:55:43|41106.43
07:55:44|41107.43
07:55:45|41107.43
07:55:46|41107.46
07:55:47|41107.46
07:55:48|41107.46
07:55:49|41107.46
07:55:50|41113.55
07:55:51|41110.02
07:55:52|41110.03
07:55:53|41110.02
07:55:54|41110.02
07:55:55|41110.02
07:55:56|41110.03
07:55:57|41110.03
07:55:58|41113.11
07:55:59|41113.11
07:56:00|41113.11
07:56:01|41113.12
07:56:02|41113.11
07:56:04|41113.11
07:56:05|41113.11
07:56:06|41113.11
07:56:07|41113.11
07:56:08|41115.44
07:56:09|41115.44
07:56:10|41115.45
07:56:11|41113.11
07:56:12|41113.11
07:56:13|41113.12
07:56:14|41113.12
07:56:15|41113.11
07:56:15|41112.94
07:56:17|41112.94
07:56:18|41113.1
07:56:19|41113.08
07:56:19|41113.08
07:56:21|41113.08
07:56:22|41113.08
07:56:23|41113.08
07:56:23|41112.93
07:56:25|41112.94
07:56:26|41112.23
07:56:27|41112.23
07:56:28|41112.22
07:56:29|41112.22
07:56:29|41112.23
07:56:31|41112.22
07:56:32|41112.23
07:56:33|41112.22
07:56:34|41112.22
07:56:36|41112.22
07:56:36|41112.21
07:56:37|41110.39
07:56:38|41110.39
07:56:39|41110.39
07:56:40|41110.4
07:56:41|41110.4
07:56:42|41110.39
07:56:43|41110.4
07:56:44|41110.4
07:56:45|41110.4
07:56:46|41110.39
07:56:47|41110.4
07:56:48|41112.2
07:56:49|41112.2
07:56:50|41110.41
07:56:52|41110.41
07:56:53|41110.41
07:56:54|41110.4
07:56:54|41110.4
07:56:56|41110.41
07:56:57|41110.4
07:56:58|41110.4
07:56:59|41110.4
07:57:00|41110.4
07:57:01|41110.4
07:57:02|41110.4
07:57:03|41110.41
07:57:04|41112.2
07:57:05|41112.2
07:57:06|41112.19
07:57:07|41112.19
07:57:08|41112.19
07:57:09|41112.2
07:57:10|41112.19
07:57:11|41112.19
07:57:13|41112.19
07:57:13|41112.2
07:57:14|41112.19
07:57:15|41112.19
07:57:16|41112.19
07:57:17|41112.2
07:57:18|41112.19
07:57:19|41112.19
07:57:20|41112.2
07:57:21|41112.2
07:57:22|41112.19
07:57:23|41112.19
07:57:24|41112.99
07:57:25|41112.99
07:57:26|41112.99
07:57:27|41112.99
07:57:28|41112.99
07:57:29|41120.27
07:57:30|41120.27
07:57:31|41120.28
07:57:33|41120.28
07:57:34|41120.27
07:57:35|41120.27
07:57:36|41120.09
07:57:37|41114.69
07:57:38|41114.11
07:57:39|41114.11
07:57:40|41114.11
07:57:41|41114.11
07:57:42|41114.11
07:57:43|41114.11
07:57:44|41120.08
07:57:45|41120.09
07:57:46|41120.08
07:57:47|41120.08
07:57:48|41120.08
07:57:49|41120.08
07:57:50|41120.08
07:57:51|41120.09
07:57:52|41126.11
07:57:53|41126.12
07:57:54|41126.11
07:57:55|41126.11
07:57:56|41126.11
07:57:57|41126.11
07:57:58|41126.11
07:57:59|41126.11
07:58:00|41126.11
07:58:01|41126.11
07:58:02|41126.11
07:58:03|41126.12
07:58:04|41126.12
07:58:05|41126.11
07:58:07|41125.92
07:58:08|41125.91
07:58:09|41118.65
07:58:10|41118.65
07:58:11|41118.65
07:58:12|41118.65
07:58:13|41118.64
07:58:14|41118.64
07:58:16|41118.65
07:58:16|41118.64
07:58:17|41118.64
07:58:18|41118.65
07:58:19|41118.64
07:58:20|41118.65
07:58:21|41124.81
07:58:22|41124.81
07:58:23|41124.81
07:58:24|41124.81
07:58:25|41125.91
07:58:26|41125.91
07:58:27|41125.92
07:58:28|41125.87
07:58:29|41125.87
07:58:30|41125.86
07:58:31|41125.85
07:58:32|41125.85
07:58:34|41125.85
07:58:35|41125.85
07:58:36|41125.85
07:58:37|41125.86
07:58:38|41125.85
07:58:39|41125.86
07:58:40|41125.85
07:58:41|41128.18
07:58:43|41129.11
07:58:44|41129.11
07:58:45|41129.11
07:58:45|41129.11
07:58:46|41129.11
07:58:47|41129.11
07:58:49|41133.11
07:58:50|41133.12
07:58:51|41133.13
07:58:51|41133.13
07:58:53|41133.13
07:58:54|41133.14
07:58:55|41133.81
07:58:56|41133.81
07:58:57|41133.81
07:58:58|41127.16
07:58:59|41127.15
07:59:00|41127.15
07:59:01|41127.16
07:59:02|41127.16
07:59:03|41127.34
07:59:04|41127.34
07:59:06|41131.45
07:59:06|41131.45
07:59:07|41131.45
07:59:08|41131.45
07:59:09|41131.45
07:59:10|41131.45
07:59:11|41119.01
07:59:12|41119.
07:59:13|41119.1
07:59:14|41119.09
07:59:15|41119.1
07:59:16|41119.09
07:59:17|41119.09
07:59:18|41119.09
07:59:19|41119.1
07:59:20|41119.1
07:59:21|41119.1
07:59:22|41119.09
07:59:23|41119.09
07:59:24|41119.09
07:59:25|41119.09
07:59:26|41119.09
07:59:27|41119.09
07:59:28|41119.09
07:59:29|41119.09
07:59:30|41119.09
07:59:31|41119.09
07:59:32|41119.09
07:59:33|41119.1
07:59:35|41119.33
07:59:36|41119.33
07:59:37|41119.33
07:59:38|41119.33
07:59:39|41119.33
07:59:40|41119.33
07:59:41|41119.33
07:59:42|41119.33
07:59:43|41119.33
07:59:44|41119.34
07:59:45|41119.34
07:59:46|41119.33
07:59:47|41119.33
07:59:48|41119.33
07:59:49|41119.33
07:59:50|41119.34
07:59:51|41119.33
07:59:52|41119.34
07:59:53|41119.34
07:59:55|41127.51
07:59:55|41130.45
07:59:56|41130.45
07:59:57|41130.46
07:59:58|41130.46
07:59:59|41130.46
08:00:00|41122.73
08:00:01|41122.74
08:00:02|41122.74
08:00:03|41122.74
08:00:04|41122.74
08:00:05|41122.73
08:00:06|41122.74
08:00:07|41122.74
08:00:08|41122.74
08:00:09|41122.74
08:00:11|41122.73
08:00:12|41122.73
08:00:12|41122.73
08:00:14|41125.31
08:00:15|41119.12
08:00:15|41119.11
08:00:17|41119.11
08:00:17|41119.11
08:00:18|41119.11
08:00:19|41119.
08:00:20|41119.
08:00:21|41119.
08:00:22|41114.42
08:00:23|41114.42
08:00:24|41114.42
08:00:26|41114.42
08:00:27|41114.59
08:00:28|41114.6
08:00:28|41114.6
08:00:30|41114.6
08:00:30|41114.59
08:00:31|41114.59
08:00:33|41114.59
08:00:34|41124.83
08:00:34|41124.83
08:00:36|41124.84
08:00:37|41120.69
08:00:38|41118.48
08:00:39|41118.48
08:00:41|41118.48
08:00:42|41118.48
08:00:43|41118.48
08:00:44|41118.48
08:00:45|41125.63
08:00:46|41125.65
08:00:47|41126.73
08:00:48|41127.23
08:00:49|41132.34
08:00:50|41133.85
08:00:51|41137.19
08:00:52|41137.19
08:00:53|41137.19
08:00:54|41138.82
08:00:55|41138.81
08:00:56|41135.25
08:00:57|41133.67
08:00:58|41133.66
08:01:00|41132.48
08:01:00|41132.48
08:01:01|41132.48
08:01:02|41135.17
08:01:03|41135.18
08:01:04|41135.18
08:01:05|41141.72
08:01:06|41141.71
08:01:07|41141.71
08:01:08|41147.16
08:01:09|41149.99
08:01:10|41150.
08:01:11|41149.99
08:01:12|41181.95
08:01:13|41187.78
08:01:14|41201.99
08:01:15|41202.31
08:01:16|41202.92
08:01:17|41181.91
08:01:18|41200.64
08:01:19|41207.51
08:01:20|41207.5
08:01:21|41201.2
08:01:22|41191.19
08:01:23|41193.61
08:01:24|41193.61
08:01:25|41189.27
08:01:26|41192.25
08:01:27|41192.26
08:01:28|41193.58
08:01:29|41192.27
08:01:30|41193.62
08:01:31|41203.18
08:01:32|41203.18
08:01:33|41203.18
08:01:34|41203.18
08:01:35|41203.18
08:01:37|41202.14
08:01:38|41202.15
08:01:39|41203.15
08:01:41|41203.16
08:01:42|41193.03
08:01:43|41191.13
08:01:44|41214.28
08:01:45|41216.2
08:01:46|41215.05
08:01:48|41219.78
08:01:48|41206.44
08:01:49|41206.44
08:01:50|41203.15
08:01:51|41203.15
08:01:52|41202.97
08:01:53|41199.35
08:01:54|41199.34
08:01:55|41192.08
08:01:56|41187.81
08:01:57|41187.82
08:01:58|41193.1
08:01:59|41193.1
08:02:00|41192.26
08:02:01|41192.26
08:02:02|41192.27
08:02:03|41195.69
08:02:04|41209.12
08:02:05|41205.17
08:02:06|41195.18
08:02:07|41195.17
08:02:08|41195.17
08:02:09|41195.18
08:02:10|41199.39
08:02:11|41202.84
08:02:12|41202.84
08:02:13|41199.38
08:02:14|41192.26
08:02:15|41203.7
08:02:16|41205.4
08:02:17|41214.31
08:02:18|41214.31
08:02:19|41214.31
08:02:20|41214.29
08:02:21|41205.41
08:02:22|41205.41
08:02:23|41204.
08:02:24|41203.07
08:02:25|41203.05
08:02:26|41203.05
08:02:27|41197.1
08:02:28|41197.28
08:02:29|41203.27
08:02:30|41203.29
08:02:31|41203.29
08:02:32|41203.29
08:02:33|41203.29
08:02:34|41203.29
08:02:35|41203.28
08:02:36|41203.29
08:02:38|41203.29
08:02:39|41201.93
08:02:39|41200.45
08:02:41|41200.45
08:02:43|41200.45
08:02:44|41200.45
08:02:44|41200.46
08:02:46|41200.46
08:02:47|41200.46
08:02:48|41200.46
08:02:49|41200.45
08:02:50|41200.46
08:02:51|41203.24
08:02:52|41203.29
08:02:53|41203.29
08:02:54|41207.56
08:02:55|41205.55
08:02:56|41205.54
08:02:57|41205.54
08:02:58|41203.24
08:03:00|41203.25
08:03:01|41200.46
08:03:02|41191.91
08:03:02|41191.91
08:03:04|41191.91
08:03:05|41191.91
08:03:06|41194.29
08:03:06|41194.78
08:03:07|41194.78
08:03:08|41194.74
08:03:10|41196.91
08:03:11|41196.91
08:03:12|41199.39
08:03:13|41199.39
08:03:14|41199.39
08:03:15|41202.38
08:03:16|41202.38
08:03:17|41202.38
08:03:18|41202.37
08:03:19|41202.37
08:03:20|41202.37
08:03:21|41202.38
08:03:21|41202.38
08:03:23|41201.85
08:03:24|41201.85
08:03:25|41201.85
08:03:26|41201.85
08:03:27|41201.85
08:03:28|41201.86
08:03:28|41201.86
08:03:30|41203.37
08:03:30|41203.37
08:03:31|41203.37
08:03:32|41203.37
08:03:33|41203.37
08:03:35|41203.38
08:03:36|41203.37
08:03:36|41203.33
08:03:37|41203.33
08:03:39|41203.33
08:03:41|41203.33
08:03:42|41203.33
08:03:43|41203.33
08:03:44|41203.33
08:03:45|41208.09
08:03:46|41211.28
08:03:47|41219.22
08:03:48|41204.29
08:03:50|41204.29
08:03:50|41204.28
08:03:51|41204.28
08:03:52|41204.47
08:03:53|41204.47
08:03:54|41209.63
08:03:56|41217.78
08:03:56|41217.77
08:03:58|41215.22
08:03:58|41215.22
08:03:59|41212.42
08:04:00|41212.42
08:04:01|41212.42
08:04:02|41212.41
08:04:03|41208.05
08:04:04|41208.05
08:04:06|41208.05
08:04:07|41204.47
08:04:08|41204.47
08:04:09|41204.48
08:04:10|41204.47
08:04:10|41204.47
08:04:12|41209.65
08:04:13|41215.72
08:04:13|41213.28
08:04:15|41210.71
08:04:15|41210.71
08:04:16|41210.7
08:04:17|41210.71
08:04:18|41206.85
08:04:20|41206.85
08:04:21|41206.85
08:04:21|41206.85
08:04:22|41204.46
08:04:23|41204.46
08:04:24|41210.71
08:04:25|41210.7
08:04:27|41213.09
08:04:27|41217.33
08:04:29|41217.33
08:04:29|41217.33
08:04:30|41217.15
08:04:32|41217.15
08:04:33|41217.15
08:04:34|41210.71
08:04:35|41210.72
08:04:35|41212.99
08:04:37|41213.08
08:04:37|41213.08
08:04:38|41213.09
08:04:40|41213.08
08:04:41|41216.92
08:04:42|41216.92
08:04:44|41216.92
08:04:45|41216.92
08:04:46|41216.92
08:04:47|41216.92
08:04:48|41216.93
08:04:49|41216.93
08:04:50|41216.92
08:04:51|41216.92
08:04:52|41213.09
08:04:53|41213.73
08:04:54|41213.73
08:04:55|41213.73
08:04:56|41213.73
08:04:57|41213.73
08:04:58|41213.73
08:04:59|41220.
08:05:00|41224.48
08:05:01|41238.67
08:05:02|41250.
08:05:03|41238.81
08:05:04|41232.8
08:05:05|41230.11
08:05:06|41222.22
08:05:07|41215.68
08:05:08|41215.67
08:05:09|41215.68
08:05:10|41221.36
08:05:11|41210.7
08:05:12|41213.01
08:05:13|41210.28
08:05:14|41212.35
08:05:15|41212.35
08:05:16|41212.35
08:05:17|41212.35
08:05:18|41206.16
08:05:19|41206.16
08:05:20|41206.42
08:05:21|41209.88
08:05:22|41209.88
08:05:23|41209.88
08:05:24|41209.88
08:05:25|41209.88
08:05:26|41209.89
08:05:27|41212.58
08:05:28|41212.57
08:05:29|41209.88
08:05:30|41208.
08:05:31|41206.15
08:05:32|41206.16
08:05:33|41206.34
08:05:34|41208.74
08:05:35|41212.52
08:05:36|41212.52
08:05:37|41210.93
08:05:38|41210.93
08:05:39|41210.93
08:05:40|41210.93
08:05:42|41210.93
08:05:43|41210.92
08:05:43|41210.92
08:05:45|41212.33
08:05:46|41212.34
08:05:47|41211.92
08:05:48|41211.92
08:05:49|41211.92
08:05:50|41211.92
08:05:51|41211.92
08:05:53|41213.97
08:05:53|41222.07
08:05:54|41222.07
08:05:55|41222.08
08:05:56|41222.07
08:05:57|41222.07
08:05:58|41222.07
08:05:59|41222.07
08:06:00|41222.08
08:06:01|41222.08
08:06:02|41221.89
08:06:03|41213.96
08:06:04|41213.96
08:06:05|41213.96
08:06:06|41213.96
08:06:07|41213.96
08:06:08|41209.45
08:06:09|41209.44
08:06:10|41209.44
08:06:11|41209.45
08:06:12|41209.45
08:06:13|41209.45
08:06:14|41213.95
08:06:15|41221.82
08:06:16|41217.94
08:06:17|41217.94
08:06:19|41217.95
08:06:19|41217.95
08:06:20|41217.94
08:06:21|41217.94
08:06:22|41226.76
08:06:23|41229.99
08:06:24|41229.99
08:06:25|41229.99
08:06:26|41229.99
08:06:27|41233.79
08:06:28|41233.6
08:06:29|41229.99
08:06:30|41229.99
08:06:31|41229.99
08:06:32|41224.6
08:06:33|41224.61
08:06:34|41224.61
08:06:35|41224.6
08:06:36|41224.6
08:06:37|41228.03
08:06:38|41228.04
08:06:39|41219.03
08:06:40|41222.85
08:06:42|41222.85
08:06:43|41229.98
08:06:44|41229.98
08:06:45|41229.98
08:06:46|41229.98
08:06:47|41229.98
08:06:49|41235.58
08:06:49|41235.58
08:06:51|41233.6
08:06:52|41229.98
08:06:53|41225.2
08:06:54|41223.13
08:06:55|41223.13
08:06:56|41223.13
08:06:56|41223.13
08:06:57|41225.18
08:06:58|41225.19
08:06:59|41225.19
08:07:01|41225.19
08:07:02|41223.55
08:07:03|41218.09
08:07:04|41218.08
08:07:05|41218.08
08:07:06|41218.06
08:07:07|41218.06
08:07:08|41209.45
08:07:09|41207.3
08:07:10|41207.31
08:07:11|41207.3
08:07:11|41206.16
08:07:13|41206.15
08:07:14|41206.16
08:07:15|41206.16
08:07:16|41206.15
08:07:17|41206.15
08:07:18|41206.15
08:07:19|41206.15
08:07:20|41206.15
08:07:21|41206.15
08:07:22|41206.15
08:07:23|41206.15
08:07:24|41206.15
08:07:25|41196.97
08:07:26|41196.96
08:07:27|41196.97
08:07:28|41197.15
08:07:29|41197.14
08:07:30|41202.39
08:07:30|41203.89
08:07:32|41203.89
08:07:33|41203.89
08:07:34|41203.9
08:07:35|41199.92
08:07:35|41199.92
08:07:37|41197.95
08:07:38|41196.95
08:07:39|41196.95
08:07:40|41196.96
08:07:41|41200.96
08:07:42|41200.96
08:07:43|41200.96
08:07:44|41200.96
08:07:46|41200.96
08:07:47|41200.97
08:07:48|41200.96
08:07:50|41200.92
08:07:51|41197.92
08:07:52|41199.99
08:07:53|41199.99
08:07:53|41199.99
08:07:54|41199.99
08:07:55|41199.99
08:07:57|41199.99
08:07:57|41199.99
08:07:59|41200.
08:08:00|41199.99
08:08:01|41207.5
08:08:02|41207.5
08:08:03|41207.49
08:08:04|41207.49
08:08:05|41207.49
08:08:06|41207.49
08:08:07|41207.5
08:08:08|41205.94
08:08:09|41203.68
08:08:10|41203.68
08:08:11|41222.21
08:08:12|41222.22
08:08:13|41222.22
08:08:14|41222.21
08:08:15|41222.21
08:08:16|41215.51
08:08:17|41215.51
08:08:18|41207.79
08:08:19|41207.78
08:08:20|41207.78
08:08:21|41207.79
08:08:22|41207.79
08:08:23|41207.79
08:08:24|41209.7
08:08:25|41209.71
08:08:26|41220.61
08:08:27|41225.
08:08:28|41225.
08:08:29|41224.99
08:08:30|41224.99
08:08:31|41225.
08:08:32|41225.
08:08:33|41225.
08:08:34|41224.99
08:08:35|41222.41
08:08:36|41222.41
08:08:37|41222.41
08:08:38|41222.41
08:08:39|41220.54
08:08:40|41224.99
08:08:41|41224.99
08:08:42|41224.99
08:08:43|41225.
08:08:45|41225.17
08:08:46|41225.17
08:08:47|41225.17
08:08:49|41235.56
08:08:49|41235.56
08:08:51|41235.56
08:08:51|41235.57
08:08:53|41243.05
08:08:54|41243.05
08:08:54|41243.05
08:08:56|41243.05
08:08:57|41243.05
08:08:58|41243.05
08:08:59|41243.05
08:09:00|41243.06
08:09:01|41243.06
08:09:02|41243.06
08:09:03|41243.06
08:09:04|41243.06
08:09:05|41244.79
08:09:06|41244.8
08:09:07|41245.41
08:09:08|41245.42
08:09:09|41245.41
08:09:10|41249.87
08:09:11|41249.88
08:09:12|41249.87
08:09:13|41249.99
08:09:14|41249.99
08:09:15|41250.
08:09:16|41250.01
08:09:18|41259.88
08:09:18|41262.57
08:09:19|41268.
08:09:20|41269.29
08:09:21|41269.29
08:09:22|41269.29
08:09:23|41269.29
08:09:24|41269.29
08:09:25|41269.3
08:09:26|41269.29
08:09:27|41269.29
08:09:28|41269.44
08:09:29|41269.44
08:09:30|41269.44
08:09:31|41269.48
08:09:32|41269.6
08:09:33|41265.3
08:09:34|41265.3
08:09:35|41263.11
08:09:36|41263.11
08:09:37|41263.11
08:09:38|41263.1
08:09:39|41263.1
08:09:40|41263.11
08:09:41|41259.38
08:09:42|41269.
08:09:43|41269.
08:09:44|41269.
08:09:46|41269.
08:09:47|41269.01
08:09:47|41266.96
08:09:48|41266.97
08:09:49|41266.97
08:09:51|41266.97
08:09:52|41265.3
08:09:53|41263.11
08:09:54|41253.07
08:09:55|41251.12
08:09:57|41247.49
08:09:57|41247.49
08:09:58|41247.5
08:09:59|41247.5
08:10:00|41247.68
08:10:01|41249.96
08:10:02|41253.28
08:10:03|41253.28
08:10:04|41253.3
08:10:05|41256.43
08:10:06|41261.89
08:10:07|41261.9
08:10:08|41261.71
08:10:10|41255.72
08:10:10|41255.72
08:10:11|41255.72
08:10:12|41255.73
08:10:14|41261.18
08:10:15|41261.18
08:10:15|41261.19
08:10:16|41263.02
08:10:17|41263.03
08:10:19|41263.03
08:10:19|41263.03
08:10:21|41263.03
08:10:22|41263.03
08:10:22|41263.03
08:10:23|41263.03
08:10:24|41263.03
08:10:25|41266.42
08:10:27|41270.62
08:10:27|41270.62
08:10:28|41270.63
08:10:30|41270.62
08:10:30|41270.62
08:10:31|41270.62
08:10:32|41270.62
08:10:33|41270.63
08:10:34|41270.63
08:10:35|41270.44
08:10:36|41272.
08:10:37|41272.
08:10:38|41272.01
08:10:40|41274.07
08:10:40|41274.08
08:10:41|41274.08
08:10:42|41274.08
08:10:44|41274.08
08:10:44|41274.08
08:10:46|41272.13
08:10:47|41272.12
08:10:48|41279.64
08:10:49|41277.39
08:10:50|41274.08
08:10:51|41269.4
08:10:52|41274.07
08:10:54|41274.07
08:10:54|41274.07
08:10:55|41271.26
08:10:56|41271.26
08:10:57|41271.27
08:10:58|41271.27
08:10:59|41271.26
08:11:00|41265.31
08:11:01|41265.3
08:11:02|41265.31
08:11:04|41265.7
08:11:05|41265.7
08:11:05|41265.7
08:11:07|41265.69
08:11:08|41265.7
08:11:09|41265.69
08:11:10|41265.7
08:11:10|41265.7
08:11:12|41265.69
08:11:13|41265.69
08:11:14|41265.7
08:11:15|41265.69
08:11:15|41265.71
08:11:16|41265.71
08:11:18|41265.71
08:11:18|41260.66
08:11:19|41260.64
08:11:21|41260.
08:11:22|41256.98
08:11:22|41256.98
08:11:24|41255.19
08:11:25|41253.29
08:11:25|41253.29
08:11:27|41253.28
08:11:27|41253.28
08:11:29|41253.29
08:11:30|41253.29
08:11:30|41253.28
08:11:32|41253.29
08:11:33|41253.28
08:11:34|41253.29
08:11:35|41253.28
08:11:36|41253.28
08:11:37|41250.01
08:11:37|41254.97
08:11:39|41254.93
08:11:39|41254.93
08:11:40|41259.77
08:11:42|41259.77
08:11:43|41258.
08:11:43|41258.
08:11:45|41254.94
08:11:46|41250.01
08:11:47|41250.01
08:11:49|41250.01
08:11:49|41250.01
08:11:50|41251.59
08:11:51|41251.59
08:11:53|41251.59
08:11:54|41251.59
08:11:55|41251.59
08:11:56|41251.6
08:11:57|41251.59
08:11:58|41251.59
08:11:59|41251.59
08:12:00|41251.59
08:12:02|41250.03
08:12:02|41250.02
08:12:03|41250.02
08:12:04|41242.65
08:12:05|41242.64
08:12:06|41242.64
08:12:07|41240.01
08:12:08|41240.02
08:12:09|41240.02
08:12:10|41240.01
08:12:11|41240.01
08:12:12|41240.01
08:12:13|41239.46
08:12:14|41239.45
08:12:15|41239.46
08:12:16|41239.46
08:12:17|41239.46
08:12:18|41239.46
08:12:19|41239.45
08:12:20|41234.63
08:12:21|41233.33
08:12:23|41232.01
08:12:23|41228.52
08:12:24|41222.47
08:12:25|41222.22
08:12:26|41222.23
08:12:28|41222.23
08:12:28|41217.57
08:12:29|41212.38
08:12:30|41210.34
08:12:31|41210.34
08:12:33|41212.29
08:12:34|41212.29
08:12:35|41212.29
08:12:35|41212.29
08:12:37|41210.34
08:12:37|41210.34
08:12:38|41210.34
08:12:40|41210.34
08:12:40|41210.34
08:12:41|41217.56
08:12:42|41227.52
08:12:43|41227.52
08:12:44|41227.52
08:12:46|41227.52
08:12:46|41227.51
08:12:48|41222.35
08:12:48|41222.23
08:12:50|41226.01
08:12:51|41226.01
08:12:52|41226.01
08:12:54|41222.04
08:12:55|41222.05
08:12:56|41222.05
08:12:57|41222.24
08:12:58|41227.8
08:12:59|41231.07
08:13:00|41231.07
08:13:01|41231.08
08:13:02|41231.08
08:13:03|41231.08
08:13:04|41231.08
08:13:05|41231.08
08:13:06|41231.07
08:13:07|41231.08
08:13:08|41225.79
08:13:09|41222.27
08:13:10|41222.27
08:13:11|41222.27
08:13:12|41222.27
08:13:13|41222.27
08:13:14|41222.27
08:13:15|41222.26
08:13:16|41222.27
08:13:17|41222.27
08:13:17|41220.
08:13:19|41210.
08:13:20|41209.
08:13:20|41209.
08:13:22|41208.99
08:13:23|41208.99
08:13:24|41207.5
08:13:24|41207.49
08:13:26|41206.18
08:13:26|41206.19
08:13:28|41206.19
08:13:29|41206.19
08:13:30|41206.18
08:13:31|41206.19
08:13:32|41206.19
08:13:33|41200.46
08:13:34|41200.46
08:13:35|41202.29
08:13:36|41210.
08:13:37|41210.
08:13:38|41213.48
08:13:39|41217.21
08:13:40|41219.28
08:13:41|41219.28
08:13:42|41219.28
08:13:43|41219.28
08:13:44|41217.91
08:13:45|41217.91
08:13:46|41217.91
08:13:47|41217.92
08:13:48|41220.95
08:13:49|41220.95
08:13:51|41219.57
08:13:51|41219.57
08:13:52|41219.56
08:13:53|41219.56
08:13:54|41219.56
08:13:56|41219.56
08:13:56|41219.56
08:13:58|41220.78
08:13:59|41220.78
08:14:00|41220.78
08:14:01|41220.78
08:14:02|41220.83
08:14:03|41220.83
08:14:04|41220.83
08:14:05|41220.83
08:14:06|41220.83
08:14:07|41220.84
08:14:09|41219.58
08:14:09|41219.58
08:14:10|41219.57
08:14:11|41219.57
08:14:12|41219.56
08:14:13|41216.77
08:14:14|41216.77
08:14:15|41216.77
08:14:16|41216.77
08:14:17|41215.66
08:14:18|41215.66
08:14:19|41215.65
08:14:20|41215.65
08:14:21|41214.82
08:14:22|41214.82
08:14:23|41214.82
08:14:24|41214.83
08:14:25|41214.83
08:14:26|41215.66
08:14:27|41215.66
08:14:28|41215.66
08:14:29|41215.66
08:14:30|41215.65
08:14:31|41211.98
08:14:32|41211.98
08:14:33|41210.28
08:14:34|41210.28
08:14:35|41208.26
08:14:36|41208.26
08:14:37|41216.17
08:14:38|41214.59
08:14:39|41214.59
08:14:40|41214.6
08:14:41|41214.59
08:14:42|41214.59
08:14:43|41214.59
08:14:44|41214.59
08:14:45|41214.59
08:14:46|41214.59
08:14:47|41214.59
08:14:49|41216.94
08:14:50|41216.94
08:14:51|41216.94
08:14:52|41219.01
08:14:53|41225.27
08:14:54|41224.43
08:14:55|41224.43
08:14:56|41224.43
08:14:57|41225.32
08:14:58|41225.32
08:14:59|41225.32
08:15:00|41225.49
08:15:01|41228.11
08:15:02|41232.65
08:15:04|41238.13
08:15:04|41244.32
08:15:05|41244.33
08:15:06|41244.32
08:15:07|41244.32
08:15:08|41238.85
08:15:09|41242.78
08:15:10|41242.78
08:15:11|41242.93
08:15:12|41242.93
08:15:13|41242.93
08:15:14|41242.93
08:15:15|41242.94
08:15:16|41243.19
08:15:17|41238.86
08:15:18|41238.86
08:15:19|41238.87
08:15:20|41238.87
08:15:21|41245.47
08:15:22|41245.47
08:15:23|41245.47
08:15:24|41245.47
08:15:25|41245.47
08:15:26|41245.48
08:15:27|41240.03
08:15:28|41240.03
08:15:29|41237.8
08:15:30|41235.15
08:15:31|41235.14
08:15:32|41232.11
08:15:33|41230.67
08:15:34|41230.67
08:15:35|41230.67
08:15:36|41230.67
08:15:37|41230.68
08:15:38|41241.23
08:15:40|41241.2
08:15:40|41241.2
08:15:41|41241.2
08:15:42|41241.19
08:15:43|41241.2
08:15:44|41241.2
08:15:45|41241.2
08:15:46|41241.19
08:15:48|41241.19
08:15:49|41241.19
08:15:50|41241.19
08:15:51|41242.21
08:15:52|41242.21
08:15:53|41244.44
08:15:55|41244.44
08:15:56|41244.43
08:15:56|41244.43
08:15:58|41244.43
08:15:59|41244.44
08:16:00|41244.44
08:16:01|41244.43
08:16:01|41244.44
08:16:03|41248.38
08:16:03|41248.39
08:16:05|41248.38
08:16:05|41248.38
08:16:07|41248.39
08:16:08|41242.9
08:16:09|41238.15
08:16:10|41237.09
08:16:11|41248.48
08:16:12|41236.07
08:16:13|41236.08
08:16:14|41228.69
08:16:15|41228.69
08:16:16|41228.69
08:16:17|41228.68
08:16:17|41224.13
08:16:19|41224.13
08:16:20|41224.13
08:16:21|41224.32
08:16:21|41224.32
08:16:23|41228.86
08:16:24|41228.87
08:16:25|41224.41
08:16:26|41224.41
08:16:27|41224.42
08:16:28|41222.56
08:16:29|41222.22
08:16:30|41222.22
08:16:31|41219.47
08:16:32|41224.45
08:16:33|41224.45
08:16:34|41224.45
08:16:35|41223.38
08:16:36|41223.38
08:16:37|41223.38
08:16:38|41223.38
08:16:39|41215.21
08:16:40|41215.2
08:16:41|41215.2
08:16:42|41215.2
08:16:43|41215.2
08:16:44|41215.2
08:16:45|41215.2
08:16:46|41215.2
08:16:47|41215.2
08:16:48|41215.2
08:16:49|41215.2
08:16:50|41215.21
08:16:51|41215.2
08:16:53|41215.2
08:16:54|41215.21
08:16:55|41211.33
08:16:56|41211.33
08:16:57|41211.33
08:16:58|41215.09
08:16:59|41212.85
08:17:00|41212.86
08:17:02|41212.85
08:17:02|41212.85
08:17:03|41212.85
08:17:04|41212.85
08:17:06|41211.33
08:17:06|41211.33
08:17:07|41211.34
08:17:08|41211.34
08:17:09|41211.33
08:17:10|41215.63
08:17:11|41215.63
08:17:12|41215.63
08:17:13|41216.44
08:17:14|41216.44
08:17:15|41216.44
08:17:16|41216.44
08:17:17|41216.44
08:17:18|41216.44
08:17:19|41216.44
08:17:20|41216.44
08:17:22|41215.66
08:17:22|41212.86
08:17:23|41212.86
08:17:24|41215.65
08:17:25|41215.66
08:17:27|41212.86
08:17:27|41213.59
08:17:29|41213.58
08:17:29|41213.59
08:17:30|41213.58
08:17:32|41213.59
08:17:33|41213.59
08:17:33|41213.59
08:17:34|41213.59
08:17:35|41213.59
08:17:36|41213.59
08:17:37|41213.58
08:17:38|41213.58
08:17:39|41213.58
08:17:40|41213.58
08:17:41|41213.58
08:17:43|41213.96
08:17:43|41213.57
08:17:44|41213.57
08:17:45|41213.57
08:17:46|41213.58
08:17:47|41213.58
08:17:48|41219.62
08:17:49|41221.68
08:17:50|41221.68
08:17:51|41221.69
08:17:53|41221.69
08:17:54|41221.69
08:17:56|41221.69
08:17:56|41221.69
08:17:57|41221.69
08:17:58|41221.68
08:18:00|41232.87
08:18:00|41234.78
08:18:02|41234.6
08:18:02|41231.44
08:18:04|41231.43
08:18:05|41231.43
08:18:06|41231.43
08:18:07|41231.43
08:18:07|41231.25
08:18:09|41231.25
08:18:10|41231.25
08:18:11|41231.25
08:18:12|41231.25
08:18:13|41231.25
08:18:14|41231.25
08:18:15|41218.4
08:18:16|41216.33
08:18:17|41216.33
08:18:18|41216.33
08:18:19|41218.82
08:18:21|41221.18
08:18:21|41221.17
08:18:22|41221.17
08:18:23|41221.18
08:18:24|41233.6
08:18:25|41233.6
08:18:26|41233.6
08:18:27|41238.33
08:18:28|41238.34
08:18:29|41238.33
08:18:30|41238.33
08:18:31|41231.63
08:18:32|41231.63
08:18:33|41231.63
08:18:34|41231.62
08:18:35|41231.63
08:18:36|41233.41
08:18:37|41233.41
08:18:38|41233.41
08:18:39|41229.15
08:18:40|41229.15
08:18:41|41226.43
08:18:42|41226.44
08:18:43|41224.36
08:18:44|41224.36
08:18:45|41224.36
08:18:46|41224.35
08:18:47|41224.35
08:18:48|41224.35
08:18:49|41224.35
08:18:50|41230.22
08:18:51|41228.39
08:18:52|41228.4
08:18:54|41228.39
08:18:55|41228.39
08:18:56|41231.67
08:18:58|41231.66
08:18:59|41231.66
08:19:00|41231.66
08:19:01|41231.66
08:19:03|41230.18
08:19:04|41225.09
08:19:05|41224.36
08:19:06|41224.36
08:19:06|41224.36
08:19:07|41224.35
08:19:08|41224.35
08:19:09|41224.35
08:19:10|41224.35
08:19:11|41224.35
08:19:13|41224.35
08:19:14|41224.17
08:19:15|41222.39
08:19:16|41220.76
08:19:17|41220.76
08:19:18|41220.76
08:19:18|41220.75
08:19:20|41220.75
08:19:21|41220.75
08:19:22|41220.75
08:19:23|41220.
08:19:24|41220.
08:19:25|41216.39
08:19:26|41216.39
08:19:27|41216.39
08:19:28|41217.96
08:19:29|41217.96
08:19:30|41217.96
08:19:31|41220.
08:19:32|41220.
08:19:33|41220.
08:19:34|41220.51
08:19:34|41220.51
08:19:36|41220.51
08:19:36|41232.07
08:19:38|41234.39
08:19:39|41234.4
08:19:40|41234.4
08:19:41|41234.4
08:19:42|41234.4
08:19:43|41234.4
08:19:44|41234.39
08:19:45|41244.72
08:19:45|41244.72
08:19:47|41248.11
08:19:48|41248.11
08:19:49|41246.52
08:19:49|41246.52
08:19:51|41246.51
08:19:52|41246.51
08:19:53|41238.35
08:19:54|41234.4
08:19:55|41234.4
08:19:57|41234.41
08:19:58|41234.41
08:19:58|41234.41
08:19:59|41234.41
08:20:01|41234.41
08:20:02|41233.68
08:20:03|41233.68
08:20:04|41233.68
08:20:05|41233.68
08:20:06|41239.05
08:20:07|41239.23
08:20:08|41239.06
08:20:09|41239.06
08:20:11|41239.06
08:20:11|41234.87
08:20:13|41234.87
08:20:14|41234.87
08:20:15|41239.23
08:20:16|41239.23
08:20:17|41239.23
08:20:18|41239.19
08:20:19|41247.29
08:20:20|41248.49
08:20:21|41248.48
08:20:22|41248.48
08:20:23|41254.45
08:20:24|41254.45
08:20:25|41254.45
08:20:26|41253.28
08:20:27|41254.45
08:20:28|41256.99
08:20:29|41263.22
08:20:30|41263.22
08:20:31|41269.53
08:20:32|41269.53
08:20:33|41269.53
08:20:34|41269.53
08:20:35|41269.53
08:20:36|41269.53
08:20:37|41269.71
08:20:38|41269.71
08:20:39|41269.71
08:20:40|41269.71
08:20:41|41269.71
08:20:42|41269.71
08:20:43|41269.71
08:20:44|41269.71
08:20:45|41269.71
08:20:46|41270.
08:20:47|41271.41
08:20:48|41271.41
08:20:49|41272.71
08:20:50|41272.72
08:20:51|41274.35
08:20:52|41276.85
08:20:53|41279.67
08:20:54|41278.
08:20:55|41277.99
08:20:57|41277.99
08:20:57|41278.
08:20:59|41283.
08:20:59|41287.33
08:21:01|41293.54
08:21:02|41300.
08:21:02|41293.37
08:21:03|41287.85
08:21:04|41279.36
08:21:05|41279.36
08:21:07|41279.54
08:21:07|41279.54
08:21:08|41279.54
08:21:10|41282.25
08:21:11|41285.39
08:21:12|41285.4
08:21:13|41282.79
08:21:14|41282.8
08:21:15|41282.8
08:21:16|41274.35
08:21:17|41274.35
08:21:18|41274.35
08:21:20|41274.35
08:21:20|41274.35
08:21:21|41274.35
08:21:22|41274.35
08:21:23|41274.35
08:21:24|41274.36
08:21:25|41274.35
08:21:26|41274.35
08:21:27|41277.49
08:21:28|41277.49
08:21:29|41274.35
08:21:30|41274.34
08:21:31|41274.34
08:21:32|41274.34
08:21:34|41274.34
08:21:34|41272.91
08:21:35|41272.91
08:21:37|41272.9
08:21:37|41272.9
08:21:38|41272.9
08:21:40|41272.9
08:21:40|41272.9
08:21:42|41272.91
08:21:43|41270.41
08:21:43|41270.4
08:21:44|41270.41
08:21:45|41270.41
08:21:46|41270.41
08:21:47|41270.41
08:21:49|41270.41
08:21:49|41266.08
08:21:50|41266.08
08:21:51|41265.32
08:21:53|41265.32
08:21:53|41265.32
08:21:54|41265.32
08:21:56|41261.64
08:21:57|41261.64
08:21:59|41261.63
08:22:00|41261.63
08:22:00|41261.63
08:22:02|41261.63
08:22:03|41261.63
08:22:04|41261.64
08:22:05|41261.64
08:22:06|41266.07
08:22:07|41266.07
08:22:09|41266.07
08:22:09|41266.07
08:22:11|41270.05
08:22:12|41267.52
08:22:13|41267.52
08:22:14|41267.52
08:22:14|41267.52
08:22:16|41267.52
08:22:17|41267.53
08:22:17|41267.53
08:22:19|41267.53
08:22:20|41269.75
08:22:21|41269.75
08:22:22|41269.75
08:22:23|41269.75
08:22:23|41266.45
08:22:25|41266.45
08:22:26|41266.46
08:22:27|41266.45
08:22:28|41266.45
08:22:28|41266.46
08:22:30|41266.46
08:22:31|41266.46
08:22:32|41266.46
08:22:33|41266.07
08:22:33|41266.07
08:22:34|41264.39
08:22:36|41260.01
08:22:37|41260.01
08:22:37|41260.01
08:22:39|41260.01
08:22:40|41260.01
08:22:41|41260.
08:22:41|41260.
08:22:43|41260.01
08:22:44|41260.01
08:22:45|41260.
08:22:46|41260.
08:22:47|41260.
08:22:48|41265.44
08:22:49|41260.87
08:22:50|41260.87
08:22:51|41260.88
08:22:52|41260.88
08:22:53|41258.
08:22:54|41258.01
08:22:55|41258.01
08:22:56|41258.
08:22:57|41258.01
08:22:59|41258.
08:23:00|41258.
08:23:00|41258.
08:23:02|41258.
08:23:03|41258.
08:23:04|41258.
08:23:05|41258.
08:23:07|41258.01
08:23:07|41258.
08:23:09|41258.
08:23:10|41258.
08:23:11|41262.93
08:23:12|41262.94
08:23:13|41262.94
08:23:14|41262.94
08:23:15|41263.97
08:23:17|41263.96
08:23:18|41263.96
08:23:18|41263.96
08:23:20|41263.96
08:23:21|41268.06
08:23:22|41270.05
08:23:22|41270.05
08:23:24|41270.05
08:23:25|41273.86
08:23:26|41275.
08:23:27|41275.
08:23:28|41274.99
08:23:29|41275.
08:23:30|41274.99
08:23:31|41272.58
08:23:32|41270.73
08:23:33|41269.87
08:23:34|41267.82
08:23:35|41267.82
08:23:36|41267.82
08:23:36|41267.82
08:23:38|41267.82
08:23:39|41267.81
08:23:40|41267.81
08:23:41|41267.81
08:23:42|41267.81
08:23:43|41267.82
08:23:44|41260.78
08:23:44|41260.78
08:23:45|41260.78
08:23:47|41261.63
08:23:48|41267.81
08:23:49|41267.83
08:23:50|41258.83
08:23:51|41258.83
08:23:52|41258.03
08:23:53|41258.03
08:23:54|41258.03
08:23:54|41258.03
08:23:56|41255.48
08:23:57|41255.48
08:23:58|41255.48
08:23:59|41255.48
08:24:00|41255.48
08:24:01|41258.
08:24:02|41258.
08:24:03|41258.
08:24:04|41261.58
08:24:05|41261.58
08:24:06|41261.58
08:24:08|41261.68
08:24:08|41261.68
08:24:09|41267.67
08:24:10|41267.67
08:24:11|41267.82
08:24:13|41270.42
08:24:13|41270.42
08:24:14|41269.69
08:24:15|41269.69
08:24:17|41274.66
08:24:18|41274.66
08:24:18|41274.66
08:24:20|41274.66
08:24:20|41274.67
08:24:22|41274.66
08:24:23|41274.66
08:24:23|41267.5
08:24:24|41267.5
08:24:26|41271.53
08:24:27|41271.53
08:24:28|41268.47
08:24:29|41268.48
08:24:30|41260.48
08:24:31|41269.1
08:24:32|41274.98
08:24:33|41274.98
08:24:34|41275.
08:24:36|41275.
08:24:36|41274.99
08:24:37|41274.99
08:24:38|41279.73
08:24:39|41279.99
08:24:41|41279.99
08:24:41|41283.59
08:24:43|41288.99
08:24:44|41288.99
08:24:44|41288.81
08:24:45|41283.83
08:24:47|41283.83
08:24:48|41285.61
08:24:49|41285.68
08:24:49|41285.68
08:24:51|41288.98
08:24:52|41289.91
08:24:53|41289.91
08:24:53|41289.91
08:24:55|41289.91
08:24:56|41289.91
08:24:57|41289.91
08:24:58|41289.91
08:24:59|41289.91
08:25:00|41289.91
08:25:02|41289.91
08:25:03|41289.91
08:25:04|41283.64
08:25:05|41281.18
08:25:06|41281.18
08:25:07|41279.84
08:25:08|41279.84
08:25:09|41279.83
08:25:10|41279.84
08:25:11|41273.44
08:25:12|41273.44
08:25:13|41274.17
08:25:14|41278.97
08:25:15|41281.19
08:25:16|41281.
08:25:17|41281.
08:25:18|41281.
08:25:19|41280.82
08:25:20|41280.82
08:25:21|41280.83
08:25:22|41280.82
08:25:23|41275.65
08:25:24|41271.69
08:25:25|41271.69
08:25:26|41271.68
08:25:27|41271.69
08:25:28|41277.71
08:25:29|41277.72
08:25:30|41277.72
08:25:31|41276.11
08:25:32|41267.68
08:25:33|41267.68
08:25:34|41270.39
08:25:35|41270.39
08:25:37|41270.38
08:25:38|41266.39
08:25:38|41266.38
08:25:39|41266.39
08:25:40|41266.39
08:25:42|41266.38
08:25:42|41272.53
08:25:44|41273.92
08:25:45|41273.92
08:25:45|41273.92
08:25:46|41273.92
08:25:48|41273.92
08:25:48|41273.92
08:25:49|41273.91
08:25:50|41273.92
08:25:51|41273.92
08:25:53|41273.92
08:25:54|41275.67
08:25:54|41275.67
08:25:56|41273.91
08:25:56|41273.92
08:25:57|41273.92
08:25:58|41273.92
08:26:00|41273.91
08:26:01|41273.91
08:26:02|41273.91
08:26:04|41273.91
08:26:05|41276.27
08:26:06|41276.27
08:26:07|41276.27
08:26:08|41276.27
08:26:09|41277.32
08:26:10|41277.33
08:26:11|41278.19
08:26:12|41278.2
08:26:13|41277.39
08:26:14|41277.39
08:26:15|41274.3
08:26:16|41274.31
08:26:17|41274.31
08:26:18|41269.95
08:26:19|41269.95
08:26:20|41269.96
08:26:21|41269.95
08:26:22|41269.96
08:26:23|41270.21
08:26:25|41273.83
08:26:25|41273.83
08:26:27|41273.83
08:26:28|41273.83
08:26:29|41273.83
08:26:30|41273.83
08:26:30|41273.83
08:26:31|41273.84
08:26:32|41273.84
08:26:33|41273.83
08:26:35|41273.83
08:26:35|41273.06
08:26:36|41263.02
08:26:37|41263.02
08:26:39|41263.02
08:26:39|41263.02
08:26:40|41265.81
08:26:41|41267.48
08:26:43|41267.48
08:26:43|41270.23
08:26:44|41270.23
08:26:45|41270.23
08:26:46|41254.85
08:26:47|41240.19
08:26:48|41239.99
08:26:49|41254.61
08:26:50|41251.65
08:26:51|41251.64
08:26:52|41252.93
08:26:53|41251.67
08:26:55|41256.06
08:26:56|41256.06
08:26:56|41256.06
08:26:58|41262.18
08:26:59|41266.4
08:27:00|41266.41
08:27:01|41268.27
08:27:03|41268.27
08:27:03|41268.26
08:27:05|41266.61
08:27:06|41266.62
08:27:07|41266.62
08:27:08|41266.62
08:27:09|41266.62
08:27:10|41267.94
08:27:11|41272.73
08:27:12|41272.74
08:27:13|41272.74
08:27:14|41275.74
08:27:15|41275.74
08:27:16|41280.
08:27:17|41300.
08:27:18|41296.08
08:27:19|41296.09
08:27:21|41296.09
08:27:22|41296.09
08:27:23|41296.08
08:27:23|41296.08
08:27:25|41296.09
08:27:26|41299.99
08:27:27|41299.99
08:27:28|41299.99
08:27:29|41299.99
08:27:30|41300.
08:27:31|41300.
08:27:31|41300.
08:27:32|41299.99
08:27:34|41299.99
08:27:34|41300.
08:27:36|41300.
08:27:36|41300.
08:27:37|41300.
08:27:39|41300.
08:27:39|41300.
08:27:41|41299.99
08:27:42|41299.99
08:27:43|41299.99
08:27:44|41299.82
08:27:44|41299.82
08:27:46|41299.82
08:27:47|41299.81
08:27:48|41292.88
08:27:49|41292.88
08:27:50|41292.88
08:27:51|41292.88
08:27:52|41290.68
08:27:53|41290.68
08:27:54|41290.67
08:27:55|41290.67
08:27:56|41290.67
08:27:57|41290.67
08:27:58|41288.43
08:27:59|41288.42
08:28:00|41285.63
08:28:01|41285.63
08:28:03|41283.51
08:28:04|41283.51
08:28:05|41283.51
08:28:06|41283.51
08:28:07|41283.53
08:28:09|41288.37
08:28:09|41288.36
08:28:10|41288.37
08:28:12|41288.37
08:28:13|41290.67
08:28:14|41290.67
08:28:15|41290.69
08:28:16|41290.69
08:28:17|41290.69
08:28:19|41290.69
08:28:19|41290.69
08:28:20|41290.69
08:28:22|41290.69
08:28:22|41290.68
08:28:23|41290.68
08:28:24|41290.68
08:28:26|41290.68
08:28:27|41290.68
08:28:27|41290.68
08:28:28|41290.68
08:28:30|41290.68
08:28:30|41290.68
08:28:32|41290.68
08:28:33|41290.68
08:28:33|41290.68
08:28:34|41290.67
08:28:35|41290.67
08:28:37|41290.67
08:28:37|41290.68
08:28:39|41290.68
08:28:40|41290.68
08:28:41|41290.68
08:28:41|41290.68
08:28:43|41290.68
08:28:44|41290.68
08:28:45|41290.68
08:28:46|41290.68
08:28:47|41290.01
08:28:48|41290.01
08:28:49|41290.01
08:28:50|41290.01
08:28:50|41290.01
08:28:52|41290.01
08:28:52|41290.01
08:28:54|41290.01
08:28:55|41290.
08:28:56|41290.01
08:28:56|41290.
08:28:58|41290.01
08:28:59|41290.01
08:29:00|41290.02
08:29:01|41290.01
08:29:01|41290.02
08:29:03|41290.02
08:29:04|41290.02
08:29:06|41290.02
08:29:06|41290.02
08:29:07|41290.02
08:29:08|41290.02
08:29:09|41290.02
08:29:10|41290.02
08:29:11|41290.02
08:29:12|41290.02
08:29:13|41290.02
08:29:14|41290.02
08:29:15|41290.02
08:29:16|41290.02
08:29:17|41290.02
08:29:18|41290.02
08:29:19|41290.02
08:29:21|41290.68
08:29:22|41294.16
08:29:23|41298.94
08:29:24|41298.94
08:29:25|41298.94
08:29:26|41298.95
08:29:27|41298.95
08:29:27|41298.94
08:29:28|41299.
08:29:30|41299.99
08:29:31|41299.99
08:29:32|41299.99
08:29:32|41299.99
08:29:34|41300.
08:29:35|41300.
08:29:36|41299.99
08:29:37|41299.99
08:29:38|41300.
08:29:39|41300.
08:29:40|41300.
08:29:41|41302.39
08:29:42|41305.4
08:29:43|41312.68
08:29:44|41312.38
08:29:45|41312.38
08:29:46|41310.96
08:29:46|41312.52
08:29:48|41315.78
08:29:49|41326.53
08:29:50|41329.83
08:29:51|41323.41
08:29:52|41323.4
08:29:53|41312.63
08:29:54|41312.64
08:29:54|41309.04
08:29:56|41311.62
08:29:56|41311.62
08:29:57|41311.62
08:29:59|41311.62
08:30:00|41311.62
08:30:01|41311.45
08:30:02|41311.45
08:30:03|41311.45
08:30:04|41311.45
08:30:05|41311.45
08:30:06|41311.44
08:30:07|41304.83
08:30:08|41300.
08:30:09|41293.04
08:30:10|41293.03
08:30:12|41293.03
08:30:12|41291.57
08:30:13|41291.56
08:30:14|41291.57
08:30:15|41296.39
08:30:16|41296.39
08:30:17|41296.39
08:30:19|41296.39
08:30:19|41296.39
08:30:20|41296.4
08:30:21|41296.39
08:30:22|41296.39
08:30:23|41296.39
08:30:25|41296.39
08:30:26|41296.39
08:30:26|41296.4
08:30:27|41296.4
08:30:28|41296.4
08:30:30|41296.4
08:30:30|41296.4
08:30:32|41286.48
08:30:32|41285.54
08:30:33|41280.
08:30:35|41280.
08:30:35|41280.01
08:30:37|41280.01
08:30:37|41278.24
08:30:39|41275.5
08:30:39|41275.5
08:30:41|41275.5
08:30:41|41275.5
08:30:42|41275.06
08:30:43|41272.63
08:30:45|41271.45
08:30:45|41267.54
08:30:47|41267.54
08:30:47|41267.54
08:30:48|41267.54
08:30:49|41267.7
08:30:50|41267.54
08:30:51|41267.54
08:30:53|41267.54
08:30:53|41265.95
08:30:54|41265.94
08:30:55|41265.91
08:30:57|41265.91
08:30:57|41265.91
08:30:59|41265.91
08:30:59|41265.91
08:31:00|41265.91
08:31:02|41265.92
08:31:03|41265.92
08:31:03|41265.92
08:31:04|41265.92
08:31:06|41271.25
08:31:08|41272.63
08:31:08|41272.63
08:31:10|41272.64
08:31:11|41272.64
08:31:12|41272.64
08:31:12|41272.63
08:31:13|41272.63
08:31:15|41268.95
08:31:16|41268.95
08:31:18|41268.95
08:31:18|41267.
08:31:19|41267.
08:31:21|41267.
08:31:22|41267.
08:31:23|41265.91
08:31:24|41265.91
08:31:25|41265.91
08:31:26|41265.92
08:31:26|41268.98
08:31:28|41268.98
08:31:29|41268.98
08:31:30|41268.98
08:31:31|41268.97
08:31:32|41268.97
08:31:33|41268.97
08:31:34|41267.68
08:31:35|41267.67
08:31:36|41267.67
08:31:37|41267.67
08:31:37|41267.67
08:31:38|41265.92
08:31:39|41265.92
08:31:40|41265.91
08:31:42|41265.91
08:31:43|41265.91
08:31:44|41265.91
08:31:45|41265.92
08:31:45|41265.92
08:31:47|41265.91
08:31:48|41265.91
08:31:49|41265.91
08:31:50|41265.91
08:31:51|41265.91
08:31:52|41265.92
08:31:53|41265.91
08:31:54|41265.91
08:31:55|41265.91
08:31:55|41265.91
08:31:57|41265.92
08:31:58|41265.92
08:31:59|41265.91
08:32:00|41265.91
08:32:01|41265.91
08:32:02|41265.91
08:32:03|41265.92
08:32:04|41265.92
08:32:05|41265.92
08:32:06|41265.92
08:32:08|41265.91
08:32:08|41265.91
08:32:09|41265.91
08:32:11|41265.91
08:32:11|41265.91
08:32:12|41265.91
08:32:14|41265.91
08:32:15|41265.92
08:32:15|41265.91
08:32:16|41265.91
08:32:17|41265.91
08:32:19|41265.91
08:32:19|41265.91
08:32:21|41265.91
08:32:22|41265.91
08:32:23|41265.91
08:32:24|41255.17
08:32:25|41252.89
08:32:26|41251.67
08:32:27|41251.68
08:32:28|41251.68
08:32:29|41251.68
08:32:31|41250.01
08:32:31|41247.48
08:32:33|41247.48
08:32:34|41247.48
08:32:35|41247.48
08:32:36|41247.47
08:32:37|41247.47
08:32:38|41247.47
08:32:39|41247.47
08:32:40|41246.99
08:32:41|41246.99
08:32:42|41246.97
08:32:43|41245.6
08:32:44|41245.6
08:32:45|41245.59
08:32:46|41250.99
08:32:47|41256.42
08:32:48|41256.42
08:32:49|41256.42
08:32:50|41256.41
08:32:51|41256.41
08:32:52|41256.42
08:32:53|41256.42
08:32:54|41256.42
08:32:55|41256.41
08:32:57|41256.4
08:32:57|41256.4
08:32:58|41256.4
08:32:59|41256.4
08:33:00|41256.4
08:33:01|41256.4
08:33:02|41256.4
08:33:03|41256.4
08:33:04|41250.78
08:33:05|41250.78
08:33:06|41250.78
08:33:07|41244.22
08:33:09|41244.23
08:33:10|41244.23
08:33:11|41244.22
08:33:12|41243.75
08:33:13|41243.75
08:33:14|41243.75
08:33:15|41243.76
08:33:16|41241.98
08:33:17|41241.73
08:33:18|41241.01
08:33:19|41240.19
08:33:19|41240.19
08:33:21|41240.2
08:33:22|41239.83
08:33:22|41239.3
08:33:24|41239.04
08:33:25|41236.3
08:33:26|41236.3
08:33:27|41236.3
08:33:28|41236.29
08:33:29|41236.29
08:33:30|41236.29
08:33:31|41236.29
08:33:32|41236.28
08:33:33|41233.98
08:33:34|41233.98
08:33:35|41233.98
08:33:35|41233.98
08:33:37|41233.97
08:33:38|41233.46
08:33:38|41233.46
08:33:40|41233.46
08:33:41|41233.46
08:33:42|41233.46
08:33:43|41233.46
08:33:44|41233.46
08:33:44|41233.46
08:33:46|41233.45
08:33:47|41233.45
08:33:48|41233.46
08:33:49|41236.48
08:33:50|41237.48
08:33:51|41237.48
08:33:52|41247.69
08:33:53|41247.69
08:33:54|41247.68
08:33:55|41247.68
08:33:56|41247.68
08:33:57|41243.76
08:33:58|41243.77
08:33:59|41243.77
08:34:00|41243.76
08:34:01|41243.76
08:34:02|41243.76
08:34:03|41239.44
08:34:03|41239.44
08:34:04|41239.44
08:34:06|41239.44
08:34:07|41239.44
08:34:08|41239.43
08:34:09|41234.8
08:34:11|41233.53
08:34:11|41233.53
08:34:13|41233.53
08:34:14|41233.53
08:34:15|41233.53
08:34:16|41233.52
08:34:17|41233.52
08:34:18|41233.53
08:34:19|41233.53
08:34:20|41233.52
08:34:21|41233.52
08:34:22|41235.8
08:34:23|41239.76
08:34:24|41239.76
08:34:25|41240.5
08:34:26|41240.49
08:34:27|41240.49
08:34:28|41240.5
08:34:29|41241.43
08:34:30|41241.43
08:34:31|41241.43
08:34:32|41241.43
08:34:33|41241.42
08:34:34|41241.43
08:34:35|41241.43
08:34:36|41241.42
08:34:37|41241.42
08:34:38|41241.43
08:34:39|41241.42
08:34:40|41241.42
08:34:41|41241.43
08:34:42|41241.42
08:34:43|41241.42
08:34:44|41241.42
08:34:45|41241.42
08:34:46|41241.41
08:34:47|41241.41
08:34:48|41241.41
08:34:49|41241.41
08:34:50|41241.41
08:34:51|41241.42
08:34:52|41241.51
08:34:53|41241.51
08:34:54|41241.51
08:34:55|41244.69
08:34:56|41244.69
08:34:57|41244.69
08:34:58|41244.69
08:34:59|41244.69
08:35:00|41244.7
08:35:01|41244.7
08:35:02|41244.7
08:35:03|41244.7
08:35:04|41244.7
08:35:05|41244.7
08:35:06|41244.7
08:35:07|41244.7
08:35:08|41244.69
08:35:09|41244.7
08:35:11|41244.7
08:35:11|41244.7
08:35:12|41244.7
08:35:14|41244.69
08:35:14|41241.24
08:35:16|41241.24
08:35:17|41241.25
08:35:18|41241.25
08:35:19|41241.25
08:35:20|41240.21
08:35:20|41240.21
08:35:22|41240.21
08:35:23|41240.21
08:35:25|41240.21
08:35:25|41240.2
08:35:26|41240.21
08:35:27|41240.21
08:35:28|41240.21
08:35:30|41240.21
08:35:31|41240.21
08:35:31|41240.21
08:35:32|41240.2
08:35:34|41240.19
08:35:34|41240.19
08:35:35|41240.19
08:35:37|41240.19
08:35:38|41240.19
08:35:38|41240.19
08:35:40|41233.91
08:35:41|41233.01
08:35:41|41233.01
08:35:42|41233.01
08:35:44|41233.01
08:35:44|41237.11
08:35:45|41237.11
08:35:47|41237.11
08:35:47|41237.11
08:35:49|41237.11
08:35:49|41237.11
08:35:50|41237.11
08:35:52|41237.11
08:35:53|41237.1
08:35:53|41237.1
08:35:54|41237.1
08:35:56|41237.1
08:35:57|41237.1
08:35:58|41237.11
08:35:59|41237.1
08:36:00|41237.11
08:36:01|41237.1
08:36:02|41237.1
08:36:03|41237.1
08:36:04|41237.1
08:36:05|41237.1
08:36:05|41233.35
08:36:07|41233.36
08:36:08|41233.35
08:36:09|41233.35
08:36:10|41233.
08:36:11|41233.01
08:36:13|41233.01
08:36:14|41233.01
08:36:15|41233.01
08:36:16|41233.01
08:36:17|41233.01
08:36:18|41232.04
08:36:19|41229.25
08:36:20|41229.25
08:36:21|41229.25
08:36:22|41229.24
08:36:23|41229.24
08:36:24|41229.24
08:36:25|41229.24
08:36:26|41228.
08:36:27|41228.
08:36:28|41228.
08:36:29|41228.01
08:36:30|41227.9
08:36:31|41227.9
08:36:32|41227.89
08:36:33|41227.89
08:36:34|41227.9
08:36:35|41227.9
08:36:36|41227.9
08:36:38|41227.9
08:36:38|41227.9
08:36:39|41227.9
08:36:40|41227.9
08:36:41|41227.9
08:36:42|41227.89
08:36:43|41229.43
08:36:44|41230.36
08:36:45|41232.21
08:36:46|41232.21
08:36:47|41232.21
08:36:48|41232.21
08:36:49|41232.21
08:36:50|41232.21
08:36:51|41235.24
08:36:52|41235.24
08:36:53|41235.24
08:36:54|41235.24
08:36:55|41235.24
08:36:56|41235.24
08:36:57|41235.24
08:36:58|41235.24
08:36:59|41235.24
08:37:00|41235.24
08:37:01|41235.24
08:37:02|41235.24
08:37:03|41235.25
08:37:04|41235.24
08:37:05|41235.25
08:37:06|41235.24
08:37:07|41235.24
08:37:08|41235.24
08:37:09|41229.06
08:37:10|41228.
08:37:11|41228.
08:37:13|41228.01
08:37:14|41228.
08:37:15|41228.
08:37:16|41228.
08:37:18|41227.87
08:37:18|41223.91
08:37:20|41223.91
08:37:21|41224.1
08:37:22|41224.39
08:37:23|41224.4
08:37:24|41224.4
08:37:25|41224.39
08:37:26|41224.39
08:37:27|41224.39
08:37:28|41223.09
08:37:29|41222.22
08:37:30|41222.22
08:37:31|41220.7
08:37:32|41221.32
08:37:33|41227.81
08:37:34|41227.82
08:37:35|41227.81
08:37:36|41227.81
08:37:36|41227.81
08:37:38|41227.82
08:37:39|41227.82
08:37:40|41227.81
08:37:41|41227.63
08:37:42|41223.31
08:37:43|41223.31
08:37:44|41223.31
08:37:45|41223.31
08:37:46|41223.31
08:37:47|41223.32
08:37:48|41223.32
08:37:49|41223.31
08:37:50|41223.31
08:37:51|41227.59
08:37:52|41227.59
08:37:53|41227.6
08:37:54|41227.59
08:37:55|41227.59
08:37:56|41227.6
08:37:57|41227.6
08:37:58|41227.59
08:37:59|41227.81
08:38:00|41227.81
08:38:01|41227.82
08:38:02|41227.82
08:38:03|41227.81
08:38:04|41227.81
08:38:05|41227.81
08:38:06|41227.81
08:38:08|41227.82
08:38:08|41227.82
08:38:09|41227.82
08:38:10|41227.82
08:38:11|41227.81
08:38:13|41227.81
08:38:13|41227.81
08:38:15|41228.56
08:38:16|41228.57
08:38:17|41228.57
08:38:17|41231.98
08:38:19|41231.98
08:38:20|41231.98
08:38:21|41231.98
08:38:21|41232.39
08:38:22|41245.76
08:38:23|41245.77
08:38:24|41245.77
08:38:25|41245.76
08:38:26|41245.76
08:38:27|41245.76
08:38:29|41245.77
08:38:30|41245.77
08:38:31|41245.77
08:38:32|41245.76
08:38:34|41245.76
08:38:34|41245.76
08:38:35|41245.78
08:38:37|41245.78
08:38:37|41251.56
08:38:38|41251.56
08:38:40|41251.57
08:38:41|41251.57
08:38:42|41251.74
08:38:43|41255.88
08:38:43|41257.92
08:38:45|41257.92
08:38:46|41257.92
08:38:47|41256.04
08:38:48|41250.04
08:38:49|41250.05
08:38:50|41250.04
08:38:51|41250.05
08:38:51|41250.04
08:38:53|41250.04
08:38:54|41250.04
08:38:55|41250.04
08:38:56|41246.84
08:38:57|41246.84
08:38:58|41246.84
08:38:59|41246.84
08:39:00|41246.84
08:39:01|41246.84
08:39:02|41246.83
08:39:03|41246.83
08:39:04|41246.83
08:39:05|41253.02
08:39:06|41253.02
08:39:07|41253.01
08:39:08|41253.01
08:39:09|41245.63
08:39:10|41250.34
08:39:11|41250.34
08:39:12|41250.61
08:39:12|41250.6
08:39:14|41250.6
08:39:16|41250.6
08:39:16|41250.61
08:39:17|41253.02
08:39:18|41253.01
08:39:19|41253.02
08:39:20|41253.02
08:39:21|41253.02
08:39:22|41253.02
08:39:23|41253.02
08:39:24|41253.02
08:39:25|41253.01
08:39:26|41253.02
08:39:27|41257.92
08:39:28|41259.93
08:39:29|41261.7
08:39:30|41261.7
08:39:31|41261.7
08:39:33|41261.71
08:39:33|41261.7
08:39:34|41261.7
08:39:36|41261.7
08:39:36|41263.05
08:39:37|41263.06
08:39:38|41263.06
08:39:40|41263.06
08:39:40|41263.06
08:39:42|41265.37
08:39:42|41265.37
08:39:43|41268.01
08:39:45|41268.01
08:39:45|41268.01
08:39:46|41274.39
08:39:48|41274.39
08:39:49|41273.34
08:39:49|41273.34
08:39:51|41273.34
08:39:51|41273.34
08:39:52|41273.34
08:39:53|41273.34
08:39:54|41273.34
08:39:56|41273.15
08:39:56|41271.39
08:39:57|41271.38
08:39:58|41271.38
08:40:00|41273.33
08:40:00|41274.34
08:40:02|41274.34
08:40:02|41274.34
08:40:04|41274.34
08:40:05|41274.34
08:40:06|41274.34
08:40:06|41274.34
08:40:08|41274.34
08:40:09|41268.8
08:40:10|41268.81
08:40:11|41268.81
08:40:12|41268.81
08:40:13|41264.34
08:40:13|41264.33
08:40:15|41264.33
08:40:17|41264.15
08:40:18|41264.11
08:40:19|41264.11
08:40:20|41263.05
08:40:21|41263.05
08:40:22|41261.9
08:40:23|41261.9
08:40:24|41261.89
08:40:25|41261.89
08:40:26|41261.9
08:40:27|41261.9
08:40:28|41261.9
08:40:29|41261.89
08:40:30|41266.25
08:40:31|41266.43
08:40:32|41266.43
08:40:33|41266.43
08:40:34|41266.43
08:40:35|41266.43
08:40:36|41267.4
08:40:37|41271.15
08:40:38|41271.15
08:40:39|41271.15
08:40:40|41271.15
08:40:41|41271.15
08:40:42|41271.15
08:40:43|41271.15
08:40:44|41271.15
08:40:45|41271.15
08:40:46|41271.15
08:40:47|41271.14
08:40:48|41271.14
08:40:49|41271.14
08:40:50|41270.5
08:40:51|41269.99
08:40:52|41269.99
08:40:53|41269.99
08:40:54|41269.99
08:40:55|41269.99
08:40:56|41269.99
08:40:57|41269.99
08:40:58|41269.99
08:40:59|41269.99
08:41:00|41268.11
08:41:01|41268.11
08:41:02|41268.1
08:41:03|41268.1
08:41:05|41268.1
08:41:05|41268.1
08:41:07|41268.1
08:41:08|41268.5
08:41:08|41268.5
08:41:10|41268.5
08:41:11|41270.
08:41:12|41270.
08:41:13|41270.
08:41:14|41270.
08:41:15|41270.
08:41:17|41270.
08:41:18|41270.
08:41:19|41270.
08:41:20|41270.
08:41:21|41270.
08:41:22|41270.
08:41:23|41269.99
08:41:24|41270.
08:41:25|41270.81
08:41:26|41270.83
08:41:27|41264.62
08:41:28|41264.61
08:41:29|41264.61
08:41:30|41264.35
08:41:31|41264.35
08:41:32|41264.34
08:41:33|41264.34
08:41:34|41264.33
08:41:35|41258.07
08:41:36|41258.07
08:41:37|41258.07
08:41:38|41258.07
08:41:39|41258.07
08:41:40|41258.07
08:41:41|41266.04
08:41:42|41266.04
08:41:43|41266.04
08:41:44|41266.04
08:41:45|41266.04
08:41:46|41268.03
08:41:47|41268.03
08:41:48|41268.03
08:41:49|41268.03
08:41:50|41268.04
08:41:51|41268.04
08:41:52|41268.03
08:41:53|41268.04
08:41:54|41268.04
08:41:55|41268.04
08:41:56|41268.03
08:41:57|41268.03
08:41:59|41268.03
08:42:00|41268.03
08:42:00|41268.04
08:42:01|41265.87
08:42:02|41265.87
08:42:03|41265.87
08:42:04|41265.87
08:42:05|41265.86
08:42:06|41265.85
08:42:07|41265.85
08:42:09|41265.85
08:42:09|41259.98
08:42:10|41259.98
08:42:11|41256.14
08:42:12|41256.14
08:42:13|41256.14
08:42:14|41256.14
08:42:16|41256.14
08:42:17|41256.15
08:42:18|41256.16
08:42:20|41256.16
08:42:21|41256.16
08:42:21|41256.16
08:42:23|41256.15
08:42:24|41256.15
08:42:25|41256.15
08:42:26|41256.15
08:42:27|41256.15
08:42:28|41256.16
08:42:29|41256.16
08:42:30|41256.16
08:42:31|41256.16
08:42:32|41258.96
08:42:33|41258.96
08:42:34|41259.08
08:42:35|41259.08
08:42:36|41259.09
08:42:37|41259.09
08:42:38|41259.18
08:42:39|41259.18
08:42:40|41259.17
08:42:41|41259.17
08:42:42|41256.2
08:42:43|41256.19
08:42:44|41256.2
08:42:46|41259.18
08:42:47|41256.14
08:42:48|41250.01
08:42:49|41250.01
08:42:50|41250.
08:42:51|41247.47
08:42:52|41250.18
08:42:53|41251.39
08:42:53|41252.74
08:42:55|41252.74
08:42:56|41252.74
08:42:57|41252.74
08:42:58|41252.74
08:42:59|41252.74
08:43:00|41252.74
08:43:01|41259.15
08:43:01|41259.15
08:43:03|41259.15
08:43:03|41259.15
08:43:04|41263.59
08:43:06|41263.6
08:43:07|41266.52
08:43:07|41266.53
08:43:09|41266.53
08:43:10|41266.52
08:43:11|41266.52
08:43:12|41252.75
08:43:13|41252.75
08:43:14|41254.33
08:43:15|41258.62
08:43:16|41258.62
08:43:17|41258.62
08:43:18|41258.61
08:43:20|41258.61
08:43:20|41258.61
08:43:21|41258.61
08:43:23|41258.61
08:43:24|41258.61
08:43:25|41258.61
08:43:26|41258.61
08:43:27|41258.61
08:43:28|41258.61
08:43:29|41258.61
08:43:30|41258.61
08:43:31|41258.62
08:43:32|41258.62
08:43:33|41258.62
08:43:35|41258.61
08:43:35|41259.15
08:43:36|41259.15
08:43:37|41259.15
08:43:38|41261.67
08:43:39|41261.67
08:43:40|41261.67
08:43:41|41259.15
08:43:42|41259.15
08:43:43|41259.15
08:43:44|41259.15
08:43:45|41259.15
08:43:46|41263.
08:43:47|41263.
08:43:49|41262.99
08:43:49|41262.99
08:43:50|41262.99
08:43:51|41263.
08:43:52|41262.99
08:43:53|41262.99
08:43:54|41262.99
08:43:55|41262.99
08:43:56|41262.99
08:43:57|41262.99
08:43:58|41263.
08:43:59|41262.99
08:44:00|41262.99
08:44:02|41262.99
08:44:03|41262.99
08:44:04|41262.99
08:44:05|41262.99
08:44:05|41262.99
08:44:07|41262.99
08:44:08|41262.99
08:44:08|41262.99
08:44:09|41262.99
08:44:10|41262.99
08:44:11|41262.99
08:44:12|41263.
08:44:13|41263.
08:44:15|41263.
08:44:16|41263.
08:44:16|41262.99
08:44:17|41263.
08:44:19|41263.
08:44:20|41263.
08:44:22|41263.
08:44:23|41263.
08:44:24|41263.
08:44:25|41263.
08:44:26|41263.
08:44:27|41263.
08:44:29|41263.
08:44:30|41263.
08:44:31|41262.99
08:44:31|41262.99
08:44:32|41262.99
08:44:34|41262.99
08:44:35|41262.99
08:44:35|41263.
08:44:37|41263.
08:44:38|41263.
08:44:39|41274.39
08:44:39|41280.
08:44:41|41279.99
08:44:41|41279.99
08:44:43|41279.99
08:44:44|41280.
08:44:45|41279.99
08:44:46|41280.
08:44:47|41280.
08:44:48|41280.
08:44:49|41279.99
08:44:50|41279.99
08:44:51|41279.99
08:44:52|41279.99
08:44:53|41279.99
08:44:54|41279.99
08:44:55|41285.
08:44:56|41285.
08:44:57|41285.
08:44:58|41285.
08:44:59|41285.
08:45:00|41285.
08:45:01|41284.99
08:45:02|41284.99
08:45:03|41284.99
08:45:04|41284.99
08:45:05|41284.99
08:45:06|41285.
08:45:07|41285.
08:45:08|41285.
08:45:09|41285.
08:45:10|41285.
08:45:11|41284.99
08:45:12|41285.
08:45:13|41285.
08:45:15|41284.99
08:45:15|41285.
08:45:17|41285.
08:45:17|41285.
08:45:18|41285.
08:45:20|41285.
08:45:22|41297.96
08:45:23|41299.98
08:45:24|41299.96
08:45:25|41292.35
08:45:26|41292.35
08:45:27|41292.35
08:45:28|41292.35
08:45:29|41292.35
08:45:30|41292.35
08:45:31|41292.35
08:45:32|41300.04
08:45:33|41302.12
08:45:34|41310.87
08:45:35|41310.88
08:45:36|41303.79
08:45:37|41303.79
08:45:38|41303.8
08:45:39|41303.79
08:45:40|41303.79
08:45:41|41303.8
08:45:42|41303.8
08:45:43|41303.8
08:45:44|41303.82
08:45:45|41303.82
08:45:46|41303.82
08:45:47|41305.67
08:45:48|41307.23
08:45:49|41307.23
08:45:50|41307.23
08:45:51|41307.24
08:45:52|41307.24
08:45:53|41307.23
08:45:54|41307.99
08:45:55|41307.99
08:45:56|41310.88
08:45:57|41310.87
08:45:58|41310.87
08:45:59|41310.87
08:46:00|41310.87
08:46:01|41310.87
08:46:02|41308.02
08:46:03|41308.02
08:46:04|41308.02
08:46:05|41308.02
08:46:06|41308.02
08:46:07|41308.02
08:46:08|41308.02
08:46:09|41308.03
08:46:10|41311.56
08:46:11|41311.56
08:46:12|41311.56
08:46:13|41311.56
08:46:14|41312.33
08:46:15|41312.33
08:46:16|41312.33
08:46:17|41312.33
08:46:18|41312.33
08:46:19|41312.33
08:46:20|41312.33
08:46:21|41312.33
08:46:22|41312.33
08:46:24|41312.34
08:46:24|41312.34
08:46:25|41312.34
08:46:26|41312.34
08:46:28|41312.66
08:46:29|41312.66
08:46:30|41312.66
08:46:31|41319.15
08:46:32|41319.99
08:46:33|41320.
08:46:34|41320.
08:46:35|41320.02
08:46:36|41320.02
08:46:37|41331.04
08:46:38|41330.07
08:46:39|41330.07
08:46:40|41331.04
08:46:41|41331.03
08:46:42|41333.93
08:46:43|41337.9
08:46:44|41347.5
08:46:46|41373.64
08:46:46|41354.7
08:46:47|41354.66
08:46:48|41351.78
08:46:49|41351.78
08:46:50|41351.77
08:46:51|41359.15
08:46:52|41366.83
08:46:53|41362.81
08:46:54|41358.04
08:46:55|41358.05
08:46:56|41361.26
08:46:57|41361.26
08:46:58|41361.26
08:46:59|41362.12
08:47:00|41365.34
08:47:02|41364.54
08:47:02|41364.15
08:47:03|41364.15
08:47:04|41363.56
08:47:05|41363.56
08:47:06|41363.56
08:47:07|41363.56
08:47:08|41363.56
08:47:09|41366.82
08:47:10|41361.26
08:47:11|41361.26
08:47:12|41340.74
08:47:13|41340.73
08:47:14|41340.73
08:47:15|41335.35
08:47:16|41329.65
08:47:17|41335.84
08:47:18|41343.7
08:47:19|41340.52
08:47:20|41340.52
08:47:22|41343.63
08:47:23|41337.43
08:47:24|41330.57
08:47:25|41327.54
08:47:26|41327.54
08:47:27|41330.09
08:47:28|41325.48
08:47:29|41325.48
08:47:30|41325.48
08:47:31|41325.47
08:47:32|41325.47
08:47:33|41325.47
08:47:34|41325.48
08:47:35|41325.48
08:47:37|41323.24
08:47:38|41321.27
08:47:39|41321.26
08:47:39|41320.
08:47:41|41320.
08:47:42|41320.
08:47:42|41319.99
08:47:43|41319.99
08:47:44|41302.45
08:47:45|41299.53
08:47:47|41299.53
08:47:48|41297.98
08:47:49|41297.98
08:47:50|41292.36
08:47:51|41292.35
08:47:52|41292.35
08:47:53|41291.33
08:47:54|41291.32
08:47:55|41291.32
08:47:56|41290.72
08:47:57|41290.
08:47:58|41290.
08:47:59|41290.01
08:48:00|41286.32
08:48:01|41286.32
08:48:02|41286.32
08:48:03|41282.56
08:48:04|41282.56
08:48:06|41282.56
08:48:06|41282.56
08:48:07|41282.55
08:48:08|41282.55
08:48:09|41280.01
08:48:11|41280.01
08:48:11|41280.01
08:48:13|41280.01
08:48:13|41279.37
08:48:14|41279.37
08:48:15|41279.37
08:48:16|41279.36
08:48:17|41278.11
08:48:19|41278.11
08:48:19|41278.11
08:48:20|41278.11
08:48:22|41278.11
08:48:23|41275.72
08:48:24|41275.72
08:48:25|41275.71
08:48:26|41274.27
08:48:28|41274.26
08:48:28|41270.72
08:48:29|41270.
08:48:30|41270.
08:48:31|41270.
08:48:32|41276.25
08:48:33|41276.25
08:48:35|41276.25
08:48:35|41272.34
08:48:37|41278.39
08:48:38|41270.24
08:48:38|41270.24
08:48:40|41270.23
08:48:41|41272.09
08:48:42|41272.08
08:48:43|41272.08
08:48:45|41272.08
08:48:46|41272.08
08:48:46|41272.09
08:48:48|41272.08
08:48:49|41270.28
08:48:49|41270.28
08:48:50|41270.29
08:48:51|41270.28
08:48:53|41270.28
08:48:53|41270.28
08:48:55|41270.02
08:48:55|41270.02
08:48:57|41267.95
08:48:57|41267.95
08:48:58|41266.97
08:49:00|41266.91
08:49:00|41266.91
08:49:01|41266.91
08:49:03|41266.91
08:49:04|41269.38
08:49:04|41269.37
08:49:05|41269.37
08:49:06|41269.37
08:49:07|41269.37
08:49:09|41269.37
08:49:10|41273.69
08:49:11|41279.36
08:49:12|41282.81
08:49:12|41282.82
08:49:13|41282.82
08:49:14|41297.97
08:49:15|41296.81
08:49:17|41292.95
08:49:18|41292.95
08:49:19|41292.94
08:49:19|41292.94
08:49:21|41291.11
08:49:21|41291.11
08:49:22|41291.11
08:49:24|41293.13
08:49:25|41293.13
08:49:27|41300.
08:49:28|41305.9
08:49:28|41305.9
08:49:30|41305.9
08:49:31|41305.9
08:49:32|41305.9
08:49:33|41305.9
08:49:34|41305.9
08:49:34|41305.9
08:49:35|41305.91
08:49:37|41306.09
08:49:38|41306.09
08:49:39|41306.09
08:49:40|41301.8
08:49:41|41301.8
08:49:42|41301.8
08:49:43|41301.81
08:49:44|41296.39
08:49:45|41289.34
08:49:46|41289.34
08:49:47|41289.34
08:49:48|41289.35
08:49:49|41289.35
08:49:50|41289.35
08:49:51|41289.35
08:49:51|41289.35
08:49:53|41290.15
08:49:54|41293.59
08:49:55|41293.59
08:49:56|41289.37
08:49:57|41289.37
08:49:57|41289.37
08:49:59|41289.36
08:50:00|41289.37
08:50:01|41289.37
08:50:02|41289.36
08:50:03|41289.36
08:50:03|41289.36
08:50:04|41289.36
08:50:06|41289.37
08:50:07|41289.37
08:50:08|41289.36
08:50:09|41289.37
08:50:10|41289.37
08:50:11|41289.36
08:50:12|41289.36
08:50:13|41289.36
08:50:14|41282.87
08:50:15|41282.88
08:50:15|41282.88
08:50:17|41282.88
08:50:17|41282.88
08:50:19|41282.87
08:50:19|41282.82
08:50:21|41280.62
08:50:22|41280.62
08:50:23|41280.62
08:50:24|41280.62
08:50:26|41280.62
08:50:27|41280.62
08:50:28|41280.62
08:50:29|41280.
08:50:30|41271.69
08:50:31|41270.01
08:50:32|41270.01
08:50:33|41271.7
08:50:34|41271.7
08:50:35|41271.7
08:50:36|41271.7
08:50:37|41271.7
08:50:38|41271.7
08:50:39|41271.7
08:50:41|41270.01
08:50:41|41270.
08:50:42|41270.01
08:50:43|41270.01
08:50:44|41270.01
08:50:45|41270.01
08:50:46|41270.01
08:50:47|41270.01
08:50:48|41270.
08:50:49|41270.01
08:50:50|41270.01
08:50:51|41270.
08:50:52|41266.91
08:50:53|41257.49
08:50:54|41257.49
08:50:55|41255.77
08:50:56|41255.3
08:50:57|41255.3
08:50:58|41255.3
08:50:59|41255.11
08:51:00|41255.11
08:51:01|41252.86
08:51:02|41252.86
08:51:03|41252.87
08:51:04|41252.86
08:51:05|41252.86
08:51:06|41252.87
08:51:07|41252.87
08:51:08|41252.87
08:51:09|41252.87
08:51:10|41252.87
08:51:11|41252.87
08:51:12|41255.91
08:51:13|41255.92
08:51:14|41260.13
08:51:15|41260.13
08:51:16|41264.51
08:51:17|41264.33
08:51:18|41257.19
08:51:19|41256.87
08:51:20|41256.86
08:51:21|41256.86
08:51:22|41256.86
08:51:23|41256.87
08:51:24|41252.87
08:51:26|41252.86
08:51:27|41252.87
08:51:28|41252.87
08:51:29|41245.86
08:51:30|41245.59
08:51:32|41240.55
08:51:32|41240.55
08:51:33|41240.55
08:51:34|41237.21
08:51:36|41237.21
08:51:37|41237.21
08:51:38|41237.21
08:51:38|41237.2
08:51:40|41237.21
08:51:41|41237.21
08:51:42|41237.21
08:51:43|41237.21
08:51:44|41237.21
08:51:45|41237.21
08:51:46|41237.21
08:51:47|41237.21
08:51:48|41237.21
08:51:49|41240.
08:51:50|41240.16
08:51:51|41240.17
08:51:52|41240.17
08:51:53|41240.16
08:51:54|41240.17
08:51:55|41240.17
08:51:56|41240.01
08:51:57|41237.28
08:51:58|41237.
08:51:59|41237.
08:52:00|41237.
08:52:01|41236.37
08:52:02|41235.79
08:52:03|41234.48
08:52:04|41234.48
08:52:05|41234.49
08:52:06|41234.49
08:52:07|41234.49
08:52:08|41230.
08:52:09|41230.
08:52:10|41230.
08:52:11|41230.
08:52:12|41230.01
08:52:13|41227.35
08:52:14|41227.35
08:52:15|41227.35
08:52:16|41227.35
08:52:17|41227.35
08:52:18|41227.35
08:52:19|41227.35
08:52:20|41227.35
08:52:21|41227.35
08:52:22|41224.71
08:52:23|41224.71
08:52:24|41222.35
08:52:25|41222.35
08:52:26|41222.35
08:52:28|41222.35
08:52:29|41224.63
08:52:30|41224.63
08:52:31|41224.63
08:52:32|41224.63
08:52:33|41222.34
08:52:34|41222.31
08:52:35|41222.31
08:52:36|41222.31
08:52:37|41222.31
08:52:38|41222.35
08:52:39|41231.18
08:52:40|41231.18
08:52:42|41232.18
08:52:42|41232.19
08:52:43|41232.18
08:52:44|41232.19
08:52:45|41232.19
08:52:46|41232.19
08:52:47|41232.19
08:52:49|41232.19
08:52:50|41232.19
08:52:51|41232.19
08:52:52|41232.19
08:52:53|41232.19
08:52:54|41232.19
08:52:55|41232.19
08:52:55|41232.19
08:52:57|41232.18
08:52:58|41232.18
08:52:59|41232.18
08:53:00|41229.4
08:53:01|41223.62
08:53:02|41222.
08:53:03|41222.
08:53:04|41222.
08:53:04|41222.
08:53:06|41222.
08:53:07|41222.
08:53:08|41221.96
08:53:09|41221.96
08:53:10|41221.96
08:53:11|41221.94
08:53:11|41221.94
08:53:12|41221.94
08:53:14|41221.94
08:53:15|41214.28
08:53:16|41214.27
08:53:17|41214.27
08:53:18|41214.27
08:53:19|41214.27
08:53:20|41214.27
08:53:21|41217.33
08:53:22|41222.19
08:53:22|41226.79
08:53:24|41226.79
08:53:24|41227.99
08:53:26|41232.11
08:53:27|41236.46
08:53:28|41236.28
08:53:30|41236.28
08:53:30|41236.28
08:53:32|41234.89
08:53:33|41234.89
08:53:33|41234.9
08:53:35|41234.9
08:53:35|41230.29
08:53:36|41230.29
08:53:38|41230.29
08:53:39|41230.29
08:53:40|41230.29
08:53:41|41230.29
08:53:42|41230.29
08:53:43|41230.29
08:53:44|41230.29
08:53:45|41230.3
08:53:46|41230.29
08:53:47|41227.99
08:53:48|41228.
08:53:49|41224.01
08:53:50|41224.01
08:53:51|41224.
08:53:52|41223.98
08:53:53|41223.98
08:53:54|41222.36
08:53:55|41221.98
08:53:56|41221.98
08:53:57|41219.64
08:53:58|41219.64
08:53:59|41217.06
08:54:00|41217.06
08:54:01|41217.06
08:54:02|41217.06
08:54:03|41217.06
08:54:04|41217.06
08:54:05|41217.06
08:54:06|41217.06
08:54:07|41217.05
08:54:08|41217.05
08:54:09|41217.05
08:54:10|41217.06
08:54:11|41217.06
08:54:12|41217.06
08:54:13|41217.06
08:54:14|41217.06
08:54:15|41217.06
08:54:17|41217.06
08:54:17|41217.06
08:54:18|41217.05
08:54:19|41217.06
08:54:20|41217.06
08:54:21|41217.06
08:54:22|41217.05
08:54:23|41212.99
08:54:24|41212.99
08:54:25|41213.
08:54:26|41213.
08:54:27|41212.92
08:54:29|41206.9
08:54:30|41187.51
08:54:31|41187.5
08:54:32|41195.11
08:54:34|41206.87
08:54:34|41206.87
08:54:35|41206.87
08:54:36|41206.88
08:54:37|41211.43
08:54:38|41208.87
08:54:40|41207.12
08:54:40|41207.08
08:54:41|41206.87
08:54:42|41211.23
08:54:43|41208.84
08:54:45|41208.84
08:54:46|41208.84
08:54:47|41200.89
08:54:48|41200.69
08:54:49|41200.69
08:54:50|41200.69
08:54:51|41195.49
08:54:52|41197.72
08:54:53|41200.01
08:54:54|41200.01
08:54:55|41200.7
08:54:56|41206.87
08:54:57|41206.87
08:54:58|41206.87
08:54:59|41206.86
08:54:59|41206.86
08:55:01|41200.86
08:55:02|41206.86
08:55:03|41206.93
08:55:04|41206.92
08:55:05|41206.92
08:55:05|41206.92
08:55:07|41206.92
08:55:08|41206.92
08:55:09|41206.92
08:55:10|41206.92
08:55:11|41206.92
08:55:12|41206.92
08:55:13|41206.14
08:55:14|41206.14
08:55:15|41206.13
08:55:16|41206.13
08:55:17|41206.09
08:55:18|41201.97
08:55:19|41201.96
08:55:20|41201.96
08:55:21|41201.96
08:55:22|41189.29
08:55:23|41183.97
08:55:24|41183.97
08:55:25|41183.98
08:55:26|41192.93
08:55:27|41192.93
08:55:28|41192.93
08:55:29|41192.93
08:55:31|41199.79
08:55:32|41196.75
08:55:33|41196.75
08:55:34|41194.91
08:55:36|41196.73
08:55:37|41196.73
08:55:37|41196.71
08:55:39|41196.71
08:55:40|41196.71
08:55:41|41196.71
08:55:42|41202.68
08:55:43|41202.68
08:55:44|41202.68
08:55:45|41202.69
08:55:46|41203.05
08:55:47|41203.05
08:55:48|41205.61
08:55:49|41205.61
08:55:50|41205.63
08:55:51|41205.65
08:55:52|41205.66
08:55:53|41206.78
08:55:54|41206.78
08:55:55|41206.78
08:55:56|41206.79
08:55:58|41216.47
08:55:59|41215.75
08:56:00|41215.74
08:56:01|41215.74
08:56:01|41215.74
08:56:02|41215.74
08:56:03|41215.75
08:56:04|41215.75
08:56:05|41215.56
08:56:06|41210.48
08:56:07|41211.26
08:56:08|41215.74
08:56:09|41217.65
08:56:10|41217.65
08:56:12|41212.09
08:56:12|41217.17
08:56:14|41217.17
08:56:14|41226.42
08:56:15|41226.42
08:56:16|41226.42
08:56:17|41226.42
08:56:19|41226.43
08:56:20|41226.43
08:56:21|41226.43
08:56:21|41226.42
08:56:23|41226.42
08:56:24|41228.68
08:56:24|41228.68
08:56:26|41228.69
08:56:27|41228.69
08:56:27|41228.68
08:56:28|41228.68
08:56:30|41228.68
08:56:31|41228.68
08:56:32|41228.68
08:56:34|41228.76
08:56:35|41232.5
08:56:36|41232.5
08:56:37|41232.51
08:56:38|41232.5
08:56:39|41232.51
08:56:40|41232.5
08:56:41|41232.5
08:56:42|41232.5
08:56:43|41232.5
08:56:44|41232.5
08:56:45|41232.5
08:56:46|41232.5
08:56:47|41232.5
08:56:48|41232.5
08:56:50|41232.5
08:56:50|41227.58
08:56:51|41220.29
08:56:52|41222.84
08:56:53|41222.84
08:56:54|41222.84
08:56:55|41222.81
08:56:56|41222.81
08:56:57|41220.57
08:56:58|41220.57
08:56:59|41220.57
08:57:00|41220.57
08:57:01|41220.56
08:57:02|41220.56
08:57:03|41223.56
08:57:04|41223.56
08:57:05|41226.
08:57:06|41230.63
08:57:07|41230.63
08:57:08|41234.21
08:57:09|41234.21
08:57:10|41234.21
08:57:11|41232.9
08:57:12|41230.84
08:57:13|41230.83
08:57:14|41230.84
08:57:15|41230.84
08:57:16|41230.84
08:57:17|41230.83
08:57:18|41230.83
08:57:19|41230.83
08:57:20|41230.83
08:57:21|41230.83
08:57:22|41230.83
08:57:24|41227.1
08:57:24|41226.19
08:57:26|41226.2
08:57:26|41226.2
08:57:27|41226.17
08:57:29|41226.15
08:57:29|41226.15
08:57:31|41226.16
08:57:32|41222.08
08:57:33|41222.08
08:57:35|41222.07
08:57:36|41220.04
08:57:36|41220.
08:57:38|41220.
08:57:39|41220.
08:57:40|41220.
08:57:41|41220.01
08:57:42|41219.17
08:57:44|41219.17
08:57:44|41219.17
08:57:45|41219.17
08:57:46|41219.16
08:57:48|41219.16
08:57:49|41219.16
08:57:50|41211.52
08:57:51|41209.39
08:57:52|41209.39
08:57:53|41209.39
08:57:54|41209.39
08:57:55|41209.39
08:57:56|41207.68
08:57:57|41205.38
08:57:58|41203.41
08:57:59|41203.41
08:58:00|41203.41
08:58:01|41200.01
08:58:02|41190.17
08:58:03|41190.
08:58:04|41189.2
08:58:05|41183.97
08:58:06|41183.97
08:58:07|41183.97
08:58:08|41180.4
08:58:09|41175.41
08:58:10|41175.41
08:58:11|41175.38
08:58:12|41175.38
08:58:13|41175.39
08:58:14|41182.37
08:58:15|41175.39
08:58:16|41175.17
08:58:17|41175.17
08:58:18|41178.03
08:58:19|41178.03
08:58:20|41178.03
08:58:21|41178.03
08:58:22|41181.52
08:58:23|41187.73
08:58:24|41183.59
08:58:25|41183.59
08:58:26|41183.58
08:58:27|41183.58
08:58:28|41181.99
08:58:29|41181.99
08:58:30|41181.99
08:58:31|41181.99
08:58:32|41181.95
08:58:33|41181.95
08:58:35|41178.03
08:58:35|41178.03
08:58:36|41178.03
08:58:37|41178.03
08:58:38|41178.03
08:58:39|41178.03
08:58:40|41178.03
08:58:41|41180.09
08:58:43|41178.04
08:58:44|41178.05
08:58:45|41178.04
08:58:46|41175.99
08:58:47|41175.99
08:58:47|41175.99
08:58:49|41175.99
08:58:50|41179.79
08:58:50|41179.79
08:58:51|41179.79
08:58:53|41179.78
08:58:53|41176.34
08:58:55|41176.34
08:58:56|41178.13
08:58:57|41178.13
08:58:58|41178.13
08:58:58|41178.13
08:58:59|41178.14
08:59:01|41178.13
08:59:02|41178.14
08:59:03|41178.14
08:59:04|41178.14
08:59:04|41178.14
08:59:06|41178.14
08:59:06|41178.14
08:59:07|41178.13
08:59:08|41178.13
08:59:10|41178.14
08:59:10|41178.14
08:59:11|41179.
08:59:13|41179.
08:59:13|41179.
08:59:15|41179.
08:59:16|41181.06
08:59:17|41181.05
08:59:17|41181.05
08:59:19|41181.05
08:59:19|41181.06
08:59:20|41181.05
08:59:21|41181.05
08:59:22|41182.41
08:59:24|41182.42
08:59:24|41184.54
08:59:26|41184.56
08:59:27|41184.56
08:59:28|41184.56
08:59:29|41184.56
08:59:30|41184.57
08:59:31|41184.58
08:59:32|41184.58
08:59:33|41184.57
08:59:34|41184.58
08:59:36|41184.58
08:59:37|41184.56
08:59:38|41183.76
08:59:39|41183.76
08:59:40|41180.63
08:59:41|41180.63
08:59:42|41178.07
08:59:43|41178.07
08:59:44|41178.07
08:59:45|41180.62
08:59:46|41180.61
08:59:47|41180.61
08:59:48|41180.62
08:59:49|41180.62
08:59:50|41180.62
08:59:51|41180.62
08:59:52|41180.62
08:59:53|41180.62
08:59:54|41180.62
08:59:56|41180.62
08:59:57|41180.62
08:59:57|41180.61
08:59:58|41180.6
08:59:59|41180.6
09:00:00|41180.6
09:00:01|41180.6
09:00:02|41178.08
09:00:04|41183.91
09:00:05|41187.12
09:00:06|41188.75
09:00:06|41188.75
09:00:07|41188.75
09:00:09|41188.75
09:00:10|41188.76
09:00:11|41188.75
09:00:12|41188.76
09:00:13|41188.76
09:00:14|41188.75
09:00:15|41190.5
09:00:16|41190.5
09:00:17|41190.5
09:00:18|41190.5
09:00:19|41190.5
09:00:20|41190.49
09:00:21|41190.49
09:00:22|41190.49
09:00:23|41191.98
09:00:23|41194.63
09:00:24|41194.63
09:00:26|41192.68
09:00:27|41192.68
09:00:28|41192.69
09:00:29|41192.68
09:00:29|41192.68
09:00:31|41192.68
09:00:32|41192.68
09:00:33|41191.79
09:00:34|41191.79
09:00:35|41191.79
09:00:37|41191.79
09:00:38|41191.79
09:00:39|41191.79
09:00:40|41187.98
09:00:41|41187.98
09:00:42|41187.98
09:00:43|41188.65
09:00:44|41188.65
09:00:45|41191.96
09:00:46|41191.96
09:00:47|41191.96
09:00:48|41191.96
09:00:49|41191.96
09:00:50|41194.05
09:00:51|41194.05
09:00:52|41194.05
09:00:53|41194.05
09:00:54|41194.05
09:00:55|41194.04
09:00:56|41194.04
09:00:57|41194.04
09:00:58|41194.05
09:00:59|41195.18
09:01:01|41195.19
09:01:01|41195.19
09:01:02|41195.19
09:01:03|41198.72
09:01:04|41208.98
09:01:05|41214.72
09:01:07|41214.54
09:01:07|41208.78
09:01:08|41201.37
09:01:09|41200.32
09:01:10|41200.32
09:01:11|41196.16
09:01:12|41198.41
09:01:13|41198.41
09:01:14|41198.4
09:01:15|41198.4
09:01:16|41198.4
09:01:17|41198.6
09:01:18|41200.1
09:01:19|41200.1
09:01:20|41200.1
09:01:21|41200.1
09:01:22|41203.43
09:01:23|41203.43
09:01:24|41203.43
09:01:25|41206.28
09:01:26|41206.28
09:01:27|41206.28
09:01:28|41210.19
09:01:29|41210.19
09:01:30|41210.19
09:01:31|41210.19
09:01:32|41210.19
09:01:34|41210.2
09:01:34|41210.2
09:01:36|41210.2
09:01:37|41210.19
09:01:39|41210.19
09:01:40|41206.3
09:01:40|41206.3
09:01:42|41206.3
09:01:43|41206.3
09:01:44|41206.3
09:01:45|41206.31
09:01:46|41206.31
09:01:47|41203.47
09:01:48|41203.47
09:01:48|41203.47
09:01:50|41203.47
09:01:51|41203.47
09:01:51|41203.47
09:01:52|41203.47
09:01:54|41203.47
09:01:55|41203.47
09:01:55|41203.47
09:01:57|41203.47
09:01:58|41201.74
09:01:58|41201.36
09:02:00|41201.36
09:02:00|41201.36
09:02:01|41201.37
09:02:03|41201.37
09:02:03|41201.37
09:02:05|41201.36
09:02:05|41191.44
09:02:07|41191.44
09:02:08|41191.44
09:02:08|41191.44
09:02:09|41197.61
09:02:10|41197.61
09:02:11|41197.61
09:02:12|41203.18
09:02:13|41203.18
09:02:15|41202.43
09:02:15|41202.43
09:02:17|41202.43
09:02:18|41202.43
09:02:18|41202.43
09:02:19|41202.43
09:02:20|41201.86
09:02:22|41198.06
09:02:23|41198.07
09:02:24|41198.07
09:02:25|41198.07
09:02:25|41198.07
09:02:27|41198.07
09:02:28|41198.09
09:02:29|41198.09
09:02:30|41198.09
09:02:31|41198.09
09:02:32|41198.09
09:02:32|41198.09
09:02:34|41198.09
09:02:35|41203.48
09:02:36|41208.39
09:02:37|41209.94
09:02:39|41210.
09:02:39|41211.04
09:02:41|41211.02
09:02:42|41211.02
09:02:44|41209.34
09:02:45|41209.35
09:02:46|41209.34
09:02:47|41220.
09:02:48|41228.51
09:02:49|41216.86
09:02:49|41221.09
09:02:51|41221.09
09:02:51|41212.55
09:02:53|41212.55
09:02:54|41212.55
09:02:55|41212.55
09:02:55|41211.71
09:02:57|41221.88
09:02:58|41221.88
09:02:59|41222.68
09:03:00|41222.68
09:03:01|41223.34
09:03:01|41223.34
09:03:03|41223.34
09:03:04|41223.34
09:03:05|41223.34
09:03:06|41223.34
09:03:07|41223.34
09:03:08|41223.34
09:03:09|41223.34
09:03:10|41223.34
09:03:11|41225.3
09:03:12|41225.3
09:03:13|41225.3
09:03:14|41225.3
09:03:15|41228.72
09:03:16|41228.72
09:03:17|41229.9
09:03:18|41229.9
09:03:19|41229.91
09:03:20|41229.91
09:03:21|41229.9
09:03:22|41229.9
09:03:23|41223.72
09:03:24|41222.33
09:03:26|41222.32
09:03:26|41222.32
09:03:27|41220.11
09:03:28|41220.11
09:03:29|41220.11
09:03:30|41220.11
09:03:31|41220.11
09:03:32|41229.99
09:03:33|41230.
09:03:34|41230.
09:03:35|41230.
09:03:36|41229.99
09:03:37|41230.
09:03:39|41230.
09:03:40|41229.99
09:03:40|41229.99
09:03:42|41229.99
09:03:43|41229.99
09:03:44|41229.99
09:03:45|41229.99
09:03:46|41229.99
09:03:47|41229.99
09:03:49|41229.98
09:03:50|41229.98
09:03:51|41229.98
09:03:51|41229.9
09:03:53|41224.29
09:03:53|41224.29
09:03:55|41224.28
09:03:56|41218.3
09:03:57|41218.31
09:03:58|41218.31
09:03:59|41218.31
09:04:00|41230.1
09:04:01|41230.11
09:04:02|41230.11
09:04:03|41230.11
09:04:04|41230.11
09:04:05|41230.11
09:04:06|41230.1
09:04:07|41230.1
09:04:08|41230.1
09:04:09|41230.1
09:04:10|41230.1
09:04:11|41230.1
09:04:12|41229.99
09:04:13|41229.91
09:04:14|41228.28
09:04:15|41229.98
09:04:16|41229.98
09:04:17|41229.98
09:04:18|41229.98
09:04:19|41229.99
09:04:20|41229.99
09:04:21|41229.99
09:04:22|41229.99
09:04:23|41229.99
09:04:24|41229.99
09:04:25|41229.98
09:04:26|41234.04
09:04:27|41235.
09:04:28|41237.54
09:04:29|41237.54
09:04:30|41237.55
09:04:31|41237.54
09:04:32|41234.5
09:04:33|41234.5
09:04:34|41231.42
09:04:35|41231.42
09:04:36|41231.42
09:04:37|41231.42
09:04:39|41231.42
09:04:40|41229.93
09:04:41|41227.1
09:04:42|41223.76
09:04:43|41228.73
09:04:44|41228.73
09:04:46|41228.73
09:04:47|41228.72
09:04:48|41228.73
09:04:48|41228.73
09:04:49|41228.73
09:04:50|41228.73
09:04:52|41228.72
09:04:53|41227.89
09:04:54|41226.11
09:04:55|41228.73
09:04:55|41228.73
09:04:56|41228.72
09:04:57|41228.73
09:04:58|41228.73
09:05:00|41228.73
09:05:01|41228.73
09:05:01|41228.73
09:05:03|41229.99
09:05:03|41206.56
09:05:05|41185.
09:05:06|41175.
09:05:06|41168.2
09:05:07|41180.36
09:05:09|41177.
09:05:09|41177.
09:05:11|41177.02
09:05:12|41177.02
09:05:13|41170.76
09:05:14|41176.11
09:05:15|41213.55
09:05:16|41213.55
09:05:17|41211.22
09:05:18|41202.2
09:05:19|41194.54
09:05:20|41212.36
09:05:21|41212.37
09:05:22|41212.36
09:05:23|41202.65
09:05:24|41210.66
09:05:25|41210.66
09:05:26|41217.24
09:05:27|41226.83
09:05:28|41226.84
09:05:29|41226.83
09:05:30|41226.83
09:05:31|41226.8
09:05:32|41226.8
09:05:33|41226.8
09:05:34|41226.8
09:05:35|41226.8
09:05:36|41226.81
09:05:37|41226.81
09:05:38|41226.64
09:05:39|41226.63
09:05:40|41226.62
09:05:41|41226.62
09:05:42|41226.62
09:05:43|41226.62
09:05:44|41226.6
09:05:46|41209.76
09:05:46|41209.76
09:05:47|41209.75
09:05:49|41209.75
09:05:50|41209.76
09:05:51|41207.18
09:05:52|41204.89
09:05:53|41204.89
09:05:54|41204.89
09:05:55|41204.89
09:05:56|41204.88
09:05:57|41200.01
09:05:58|41200.
09:06:00|41196.97
09:06:00|41196.97
09:06:01|41196.97
09:06:02|41196.96
09:06:03|41190.19
09:06:04|41190.19
09:06:05|41190.19
09:06:06|41190.19
09:06:07|41190.19
09:06:08|41195.67
09:06:09|41195.68
09:06:10|41195.68
09:06:11|41195.68
09:06:12|41195.68
09:06:13|41218.53
09:06:14|41218.53
09:06:15|41218.54
09:06:16|41218.54
09:06:17|41221.87
09:06:18|41221.88
09:06:19|41221.87
09:06:20|41221.38
09:06:21|41214.47
09:06:22|41211.53
09:06:23|41215.82
09:06:24|41215.82
09:06:25|41215.82
09:06:26|41216.29
09:06:27|41216.3
09:06:28|41216.3
09:06:29|41211.74
09:06:30|41208.35
09:06:31|41208.35
09:06:32|41208.35
09:06:33|41209.81
09:06:34|41220.7
09:06:35|41220.7
09:06:36|41220.7
09:06:37|41220.7
09:06:38|41212.44
09:06:39|41212.44
09:06:41|41212.44
09:06:42|41212.43
09:06:43|41208.24
09:06:44|41208.24
09:06:46|41208.24
09:06:46|41208.24
09:06:47|41208.25
09:06:48|41208.44
09:06:50|41211.92
09:06:50|41211.91
09:06:52|41211.92
09:06:53|41211.92
09:06:54|41211.92
09:06:55|41211.92
09:06:56|41211.92
09:06:56|41211.92
09:06:57|41211.92
09:06:59|41211.91
09:07:00|41211.91
09:07:00|41208.76
09:07:02|41208.76
09:07:03|41208.76
09:07:03|41208.76
09:07:05|41208.76
09:07:06|41203.7
09:07:07|41203.7
09:07:08|41201.01
09:07:09|41201.
09:07:10|41200.
09:07:10|41198.03
09:07:11|41198.03
09:07:12|41198.02
09:07:14|41192.75
09:07:15|41188.48
09:07:15|41188.47
09:07:16|41188.47
09:07:17|41188.47
09:07:19|41208.19
09:07:20|41208.19
09:07:20|41207.01
09:07:21|41204.94
09:07:22|41204.93
09:07:23|41208.21
09:07:25|41208.21
09:07:26|41207.22
09:07:27|41207.21
09:07:28|41206.13
09:07:29|41206.13
09:07:30|41206.13
09:07:31|41206.12
09:07:32|41206.13
09:07:33|41206.12
09:07:34|41206.12
09:07:35|41206.12
09:07:36|41206.12
09:07:37|41202.03
09:07:38|41195.13
09:07:39|41195.13
09:07:40|41195.13
09:07:41|41191.39
09:07:42|41195.09
09:07:44|41195.1
09:07:45|41195.31
09:07:46|41195.32
09:07:47|41195.32
09:07:48|41195.32
09:07:49|41195.3
09:07:50|41195.3
09:07:51|41195.29
09:07:52|41195.29
09:07:53|41195.29
09:07:54|41195.3
09:07:55|41195.29
09:07:57|41188.
09:07:57|41188.
09:07:58|41188.
09:07:59|41188.
09:08:00|41188.01
09:08:01|41188.01
09:08:02|41188.01
09:08:03|41188.
09:08:04|41188.01
09:08:05|41188.
09:08:06|41188.
09:08:07|41188.
09:08:09|41180.52
09:08:10|41180.52
09:08:10|41180.52
09:08:12|41182.87
09:08:13|41182.87
09:08:14|41182.87
09:08:14|41186.41
09:08:15|41186.41
09:08:17|41186.4
09:08:18|41186.4
09:08:19|41186.4
09:08:20|41186.41
09:08:21|41186.4
09:08:22|41186.41
09:08:23|41180.54
09:08:23|41180.54
09:08:25|41180.53
09:08:26|41172.22
09:08:27|41175.13
09:08:28|41175.13
09:08:29|41175.14
09:08:30|41175.14
09:08:31|41182.54
09:08:32|41180.28
09:08:33|41180.29
09:08:34|41180.29
09:08:34|41180.28
09:08:35|41178.17
09:08:36|41176.4
09:08:38|41172.73
09:08:39|41170.01
09:08:40|41170.01
09:08:41|41170.01
09:08:42|41170.01
09:08:43|41170.
09:08:45|41170.
09:08:45|41170.
09:08:46|41170.01
09:08:47|41170.01
09:08:49|41172.72
09:08:49|41182.49
09:08:50|41180.45
09:08:51|41180.44
09:08:52|41180.44
09:08:54|41176.16
09:08:54|41176.17
09:08:55|41176.16
09:08:56|41176.16
09:08:57|41176.17
09:08:58|41176.17
09:08:59|41176.16
09:09:00|41176.17
09:09:01|41176.17
09:09:02|41170.26
09:09:03|41172.4
09:09:05|41172.39
09:09:05|41172.39
09:09:07|41166.36
09:09:08|41166.99
09:09:08|41166.99
09:09:09|41174.79
09:09:10|41174.79
09:09:12|41168.9
09:09:13|41168.9
09:09:14|41174.08
09:09:14|41174.08
09:09:16|41174.07
09:09:17|41174.07
09:09:17|41172.26
09:09:19|41172.26
09:09:19|41171.08
09:09:20|41170.
09:09:22|41170.
09:09:23|41170.
09:09:23|41170.01
09:09:25|41170.01
09:09:26|41170.01
09:09:26|41170.
09:09:27|41166.8
09:09:29|41166.8
09:09:29|41166.79
09:09:30|41166.79
09:09:31|41162.52
09:09:32|41163.72
09:09:33|41163.72
09:09:35|41163.72
09:09:35|41163.72
09:09:36|41174.78
09:09:37|41172.98
09:09:39|41168.61
09:09:39|41166.55
09:09:40|41166.56
09:09:41|41166.55
09:09:42|41166.55
09:09:44|41166.57
09:09:45|41166.56
09:09:46|41166.57
09:09:47|41166.56
09:09:48|41166.57
09:09:49|41166.56
09:09:51|41162.52
09:09:52|41162.33
09:09:53|41161.22
09:09:54|41158.45
09:09:55|41155.63
09:09:55|41137.71
09:09:57|41137.71
09:09:58|41137.71
09:09:59|41143.71
09:09:59|41143.71
09:10:01|41139.48
09:10:02|41139.48
09:10:03|41139.43
09:10:04|41143.71
09:10:05|41143.71
09:10:06|41137.71
09:10:07|41134.95
09:10:08|41138.64
09:10:09|41142.48
09:10:10|41142.48
09:10:11|41142.49
09:10:12|41142.49
09:10:12|41147.23
09:10:13|41152.3
09:10:15|41152.3
09:10:16|41152.3
09:10:17|41146.13
09:10:18|41146.13
09:10:19|41146.13
09:10:19|41146.13
09:10:21|41146.13
09:10:22|41146.13
09:10:23|41146.13
09:10:24|41151.
09:10:25|41151.
09:10:26|41145.44
09:10:27|41145.44
09:10:27|41142.11
09:10:28|41142.11
09:10:29|41142.11
09:10:31|41142.11
09:10:32|41142.1
09:10:33|41148.75
09:10:34|41148.75
09:10:35|41148.75
09:10:36|41148.75
09:10:38|41148.46
09:10:39|41150.98
09:10:39|41152.3
09:10:41|41152.3
09:10:42|41148.97
09:10:43|41148.97
09:10:43|41148.97
09:10:45|41148.96
09:10:47|41152.3
09:10:47|41158.44
09:10:48|41158.45
09:10:49|41158.45
09:10:50|41158.45
09:10:51|41158.45
09:10:52|41158.45
09:10:53|41158.46
09:10:54|41158.47
09:10:55|41158.49
09:10:56|41158.49
09:10:58|41159.99
09:10:59|41159.99
09:11:00|41158.47
09:11:01|41155.35
09:11:01|41156.2
09:11:02|41171.63
09:11:03|41171.63
09:11:05|41171.63
09:11:05|41169.45
09:11:06|41171.71
09:11:07|41171.71
09:11:08|41173.14
09:11:09|41173.14
09:11:11|41173.13
09:11:12|41173.13
09:11:12|41169.58
09:11:14|41169.58
09:11:14|41170.59
09:11:16|41170.6
09:11:16|41173.14
09:11:18|41161.17
09:11:19|41161.17
09:11:20|41161.17
09:11:21|41158.
09:11:22|41148.14
09:11:23|41148.14
09:11:24|41148.11
09:11:25|41148.11
09:11:26|41148.5
09:11:27|41150.91
09:11:28|41150.92
09:11:29|41150.92
09:11:30|41146.47
09:11:31|41146.47
09:11:32|41146.47
09:11:33|41146.47
09:11:34|41149.74
09:11:35|41149.74
09:11:36|41151.64
09:11:38|41151.64
09:11:38|41154.27
09:11:39|41154.27
09:11:40|41154.27
09:11:41|41154.27
09:11:42|41154.27
09:11:43|41150.37
09:11:44|41150.37
09:11:46|41150.01
09:11:47|41150.01
09:11:48|41150.01
09:11:49|41150.
09:11:50|41150.
09:11:52|41150.
09:11:52|41145.11
09:11:53|41145.11
09:11:54|41145.11
09:11:55|41139.87
09:11:56|41139.45
09:11:57|41134.
09:11:59|41134.06
09:12:00|41134.06
09:12:02|41140.82
09:12:02|41141.52
09:12:03|41141.96
09:12:04|41141.96
09:12:06|41141.96
09:12:07|41141.96
09:12:07|41141.95
09:12:08|41141.96
09:12:10|41141.96
09:12:10|41141.96
09:12:12|41141.96
09:12:13|41141.96
09:12:14|41148.22
09:12:15|41148.22
09:12:16|41148.22
09:12:17|41143.25
09:12:18|41143.25
09:12:19|41143.24
09:12:20|41143.24
09:12:21|41142.54
09:12:22|41142.48
09:12:23|41142.48
09:12:24|41135.01
09:12:25|41135.01
09:12:26|41135.01
09:12:27|41135.01
09:12:28|41135.01
09:12:29|41133.28
09:12:30|41133.19
09:12:31|41130.17
09:12:32|41106.34
09:12:33|41117.42
09:12:34|41117.43
09:12:35|41130.27
09:12:36|41141.28
09:12:37|41142.38
09:12:38|41142.38
09:12:39|41142.39
09:12:40|41132.23
09:12:41|41132.23
09:12:42|41132.23
09:12:43|41132.23
09:12:44|41135.13
09:12:45|41135.13
09:12:46|41135.13
09:12:48|41135.13
09:12:49|41141.52
09:12:50|41141.52
09:12:51|41141.51
09:12:52|41146.45
09:12:53|41148.5
09:12:54|41149.58
09:12:55|41143.15
09:12:56|41145.38
09:12:57|41145.38
09:12:58|41145.38
09:12:59|41145.38
09:13:00|41145.38
09:13:01|41147.39
09:13:02|41147.39
09:13:03|41147.39
09:13:04|41147.38
09:13:06|41156.66
09:13:06|41156.66
09:13:07|41157.87
09:13:08|41157.87
09:13:09|41157.87
09:13:10|41157.87
09:13:11|41164.74
09:13:13|41162.08
09:13:13|41158.57
09:13:14|41158.58
09:13:15|41158.57
09:13:16|41164.73
09:13:18|41164.73
09:13:18|41164.73
09:13:19|41158.6
09:13:20|41161.67
09:13:21|41162.58
09:13:23|41162.57
09:13:23|41162.57
09:13:25|41162.58
09:13:25|41162.58
09:13:26|41162.58
09:13:27|41162.57
09:13:28|41162.57
09:13:29|41162.57
09:13:31|41158.6
09:13:31|41158.6
09:13:32|41158.61
09:13:33|41158.61
09:13:34|41158.61
09:13:35|41158.65
09:13:36|41163.44
09:13:37|41164.74
09:13:39|41164.74
09:13:39|41164.74
09:13:40|41164.73
09:13:41|41164.73
09:13:42|41164.73
09:13:44|41164.73
09:13:44|41164.73
09:13:45|41164.76
09:13:47|41166.66
09:13:47|41172.38
09:13:49|41172.37
09:13:50|41172.38
09:13:52|41172.37
09:13:53|41172.38
09:13:54|41172.37
09:13:55|41172.37
09:13:56|41172.37
09:13:57|41172.37
09:13:58|41170.32
09:13:59|41170.32
09:13:59|41170.32
09:14:01|41170.32
09:14:01|41172.37
09:14:03|41170.34
09:14:04|41170.35
09:14:05|41170.35
09:14:06|41170.35
09:14:07|41170.34
09:14:08|41173.
09:14:09|41173.
09:14:10|41173.
09:14:11|41173.
09:14:12|41172.99
09:14:13|41173.
09:14:14|41172.37
09:14:15|41167.81
09:14:16|41167.81
09:14:17|41167.81
09:14:18|41167.81
09:14:19|41169.33
09:14:20|41169.33
09:14:21|41169.33
09:14:22|41169.33
09:14:23|41166.92
09:14:25|41166.92
09:14:25|41166.93
09:14:26|41166.93
09:14:27|41166.93
09:14:28|41166.93
09:14:29|41166.92
09:14:30|41166.92
09:14:31|41166.92
09:14:33|41163.06
09:14:34|41163.06
09:14:34|41163.06
09:14:35|41163.06
09:14:36|41163.05
09:14:38|41163.05
09:14:39|41163.05
09:14:40|41163.05
09:14:41|41163.04
09:14:42|41163.05
09:14:43|41163.05
09:14:44|41163.04
09:14:45|41163.05
09:14:46|41163.05
09:14:46|41163.05
09:14:47|41159.25
09:14:49|41157.79
09:14:51|41153.01
09:14:52|41153.02
09:14:53|41157.76
09:14:54|41157.76
09:14:55|41159.21
09:14:56|41163.25
09:14:58|41163.24
09:14:58|41163.25
09:14:59|41163.25
09:15:00|41163.25
09:15:02|41163.25
09:15:02|41163.25
09:15:04|41163.25
09:15:05|41163.24
09:15:06|41163.46
09:15:07|41165.17
09:15:08|41165.17
09:15:09|41169.97
09:15:10|41169.97
09:15:10|41169.97
09:15:12|41169.97
09:15:13|41169.97
09:15:14|41169.97
09:15:15|41169.97
09:15:16|41169.98
09:15:17|41169.98
09:15:18|41169.98
09:15:19|41169.98
09:15:20|41163.06
09:15:21|41160.
09:15:23|41160.
09:15:24|41160.
09:15:24|41160.
09:15:26|41160.
09:15:26|41157.79
09:15:27|41157.79
09:15:28|41161.
09:15:29|41161.
09:15:30|41161.
09:15:31|41161.01
09:15:33|41161.01
09:15:34|41161.
09:15:35|41161.
09:15:35|41161.
09:15:36|41161.
09:15:37|41161.
09:15:38|41156.74
09:15:40|41155.41
09:15:40|41153.51
09:15:42|41153.51
09:15:43|41153.51
09:15:44|41158.65
09:15:44|41158.65
09:15:46|41158.64
09:15:46|41158.64
09:15:48|41158.64
09:15:48|41158.6
09:15:50|41153.52
09:15:51|41153.52
09:15:52|41153.51
09:15:54|41153.51
09:15:54|41153.51
09:15:55|41153.51
09:15:57|41153.52
09:15:57|41153.52
09:15:59|41153.52
09:15:59|41153.52
09:16:00|41153.52
09:16:02|41156.47
09:16:03|41156.47
09:16:04|41151.39
09:16:05|41151.38
09:16:06|41151.38
09:16:07|41151.37
09:16:08|41151.37
09:16:09|41151.36
09:16:10|41151.36
09:16:11|41151.36
09:16:12|41151.36
09:16:13|41150.04
09:16:14|41150.04
09:16:15|41150.04
09:16:16|41142.58
09:16:17|41142.58
09:16:18|41148.71
09:16:19|41146.87
09:16:20|41146.87
09:16:21|41146.87
09:16:22|41148.74
09:16:23|41148.74
09:16:25|41148.75
09:16:26|41148.74
09:16:26|41148.75
09:16:27|41148.75
09:16:28|41150.24
09:16:29|41150.24
09:16:30|41150.24
09:16:31|41150.24
09:16:32|41150.21
09:16:34|41145.
09:16:35|41145.01
09:16:35|41145.01
09:16:37|41145.01
09:16:38|41142.39
09:16:38|41133.01
09:16:40|41133.01
09:16:40|41133.01
09:16:41|41133.
09:16:43|41133.01
09:16:43|41133.01
09:16:44|41134.65
09:16:46|41134.65
09:16:46|41134.65
09:16:47|41134.65
09:16:48|41139.17
09:16:49|41139.17
09:16:51|41139.17
09:16:52|41139.12
09:16:54|41124.95
09:16:54|41124.95
09:16:55|41124.95
09:16:57|41131.1
09:16:57|41133.
09:16:59|41133.01
09:17:00|41133.
09:17:01|41131.44
09:17:02|41131.44
09:17:02|41131.11
09:17:03|41131.11
09:17:04|41135.45
09:17:05|41135.61
09:17:06|41135.6
09:17:07|41135.6
09:17:09|41137.3
09:17:09|41137.31
09:17:11|41137.31
09:17:11|41137.3
09:17:12|41137.3
09:17:14|41137.3
09:17:15|41145.31
09:17:16|41145.3
09:17:17|41145.32
09:17:18|41146.75
09:17:19|41146.75
09:17:20|41146.75
09:17:21|41146.75
09:17:22|41156.15
09:17:23|41156.15
09:17:24|41156.2
09:17:24|41154.56
09:17:26|41154.57
09:17:27|41148.4
09:17:28|41148.2
09:17:29|41148.21
09:17:30|41148.21
09:17:31|41148.21
09:17:32|41148.21
09:17:33|41148.2
09:17:34|41148.2
09:17:35|41148.2
09:17:36|41147.63
09:17:37|41147.62
09:17:38|41140.2
09:17:38|41140.21
09:17:40|41140.21
09:17:40|41140.21
09:17:42|41140.2
09:17:43|41140.2
09:17:44|41140.2
09:17:45|41140.2
09:17:46|41140.21
09:17:47|41141.66
09:17:48|41142.16
09:17:49|41142.16
09:17:50|41142.16
09:17:51|41142.15
09:17:53|41140.22
09:17:54|41140.21
09:17:55|41140.21
09:17:56|41140.21
09:17:58|41140.21
09:17:58|41140.21
09:17:59|41140.93
09:18:01|41144.18
09:18:01|41146.36
09:18:02|41146.36
09:18:04|41144.2
09:18:05|41144.2
09:18:06|41150.71
09:18:07|41150.7
09:18:07|41150.7
09:18:09|41150.71
09:18:09|41153.61
09:18:11|41156.78
09:18:11|41156.78
09:18:12|41155.73
09:18:13|41159.99
09:18:14|41159.99
09:18:16|41161.26
09:18:16|41161.26
09:18:17|41165.89
09:18:18|41169.98
09:18:19|41169.98
09:18:21|41169.98
09:18:21|41169.98
09:18:22|41168.46
09:18:24|41168.46
09:18:25|41168.47
09:18:25|41160.91
09:18:27|41160.19
09:18:27|41160.19
09:18:29|41160.18
09:18:30|41160.18
09:18:30|41160.16
09:18:32|41165.42
09:18:32|41169.99
09:18:33|41169.99
09:18:34|41183.13
09:18:36|41184.49
09:18:36|41184.49
09:18:37|41184.29
09:18:38|41184.29
09:18:39|41184.29
09:18:40|41184.29
09:18:42|41184.3
09:18:43|41184.3
09:18:44|41196.95
09:18:45|41198.
09:18:45|41198.
09:18:46|41200.
09:18:48|41200.01
09:18:48|41200.18
09:18:49|41201.04
09:18:50|41203.26
09:18:52|41203.26
09:18:53|41204.9
09:18:54|41204.9
09:18:56|41204.9
09:18:57|41206.8
09:18:58|41206.81
09:18:59|41206.81
09:19:00|41209.99
09:19:02|41210.96
09:19:02|41212.91
09:19:03|41212.91
09:19:04|41212.91
09:19:05|41212.72
09:19:06|41212.72
09:19:07|41212.72
09:19:08|41212.72
09:19:09|41212.72
09:19:10|41212.72
09:19:11|41210.97
09:19:12|41210.97
09:19:13|41210.97
09:19:14|41210.97
09:19:15|41210.97
09:19:16|41210.97
09:19:17|41210.98
09:19:18|41210.98
09:19:19|41210.98
09:19:20|41210.98
09:19:21|41210.98
09:19:22|41210.98
09:19:23|41210.99
09:19:24|41210.99
09:19:25|41212.71
09:19:26|41212.71
09:19:27|41214.24
09:19:28|41214.24
09:19:29|41215.71
09:19:30|41215.7
09:19:31|41204.91
09:19:32|41204.9
09:19:33|41204.9
09:19:34|41204.9
09:19:35|41202.56
09:19:37|41202.56
09:19:37|41202.56
09:19:38|41202.56
09:19:39|41202.56
09:19:40|41202.56
09:19:42|41202.56
09:19:43|41202.56
09:19:44|41202.56
09:19:45|41202.55
09:19:46|41202.55
09:19:47|41202.55
09:19:48|41202.56
09:19:49|41195.25
09:19:50|41195.25
09:19:51|41195.25
09:19:52|41195.25
09:19:53|41195.24
09:19:54|41195.25
09:19:55|41200.52
09:19:57|41197.9
09:19:57|41197.89
09:19:59|41197.9
09:20:00|41201.61
09:20:01|41201.61
09:20:02|41201.62
09:20:03|41201.62
09:20:04|41201.62
09:20:06|41200.18
09:20:07|41200.18
09:20:08|41200.18
09:20:08|41201.62
09:20:09|41201.62
09:20:11|41201.62
09:20:12|41201.62
09:20:13|41202.56
09:20:14|41204.94
09:20:15|41207.07
09:20:16|41207.07
09:20:17|41207.07
09:20:18|41207.06
09:20:19|41207.06
09:20:19|41207.06
09:20:21|41207.06
09:20:21|41207.06
09:20:23|41207.06
09:20:24|41207.06
09:20:25|41207.06
09:20:26|41206.87
09:20:27|41204.81
09:20:28|41204.8
09:20:29|41204.8
09:20:30|41202.57
09:20:31|41196.76
09:20:32|41196.76
09:20:33|41196.76
09:20:34|41196.76
09:20:35|41196.76
09:20:36|41196.76
09:20:37|41196.76
09:20:38|41196.76
09:20:39|41196.95
09:20:40|41196.95
09:20:41|41196.95
09:20:42|41196.95
09:20:43|41201.77
09:20:44|41201.77
09:20:45|41198.22
09:20:47|41198.22
09:20:47|41198.22
09:20:48|41198.22
09:20:49|41198.22
09:20:50|41198.22
09:20:51|41198.22
09:20:52|41197.01
09:20:53|41197.01
09:20:55|41197.01
09:20:56|41197.01
09:20:57|41197.
09:20:58|41197.
09:20:59|41197.
09:21:01|41197.
09:21:01|41197.
09:21:03|41197.
09:21:03|41197.
09:21:04|41195.37
09:21:05|41195.37
09:21:07|41195.36
09:21:08|41195.36
09:21:09|41195.36
09:21:10|41195.36
09:21:10|41195.36
09:21:12|41195.37
09:21:13|41195.37
09:21:14|41195.37
09:21:15|41195.37
09:21:16|41195.37
09:21:17|41198.22
09:21:18|41198.22
09:21:19|41198.22
09:21:20|41198.22
09:21:21|41195.86
09:21:22|41195.86
09:21:22|41195.86
09:21:23|41190.06
09:21:25|41190.06
09:21:26|41190.06
09:21:27|41182.77
09:21:28|41180.02
09:21:29|41180.02
09:21:30|41180.02
09:21:31|41186.67
09:21:32|41186.67
09:21:33|41186.67
09:21:34|41186.67
09:21:35|41186.68
09:21:36|41186.68
09:21:37|41193.89
09:21:37|41193.89
09:21:39|41193.89
09:21:40|41193.89
09:21:41|41193.89
09:21:42|41193.89
09:21:43|41193.69
09:21:43|41191.72
09:21:45|41191.72
09:21:45|41191.72
09:21:47|41191.72
09:21:47|41188.36
09:21:49|41188.36
09:21:50|41183.1
09:21:51|41183.1
09:21:52|41183.1
09:21:53|41183.1
09:21:54|41183.09
09:21:55|41183.1
09:21:56|41183.1
09:21:58|41183.1
09:21:58|41183.09
09:22:00|41183.09
09:22:01|41183.09
09:22:02|41183.1
09:22:04|41183.1
09:22:04|41183.1
09:22:06|41183.1
09:22:06|41183.1
09:22:08|41183.09
09:22:08|41183.1
09:22:09|41183.29
09:22:10|41184.49
09:22:11|41184.49
09:22:12|41184.49
09:22:13|41184.49
09:22:14|41184.49
09:22:15|41184.49
09:22:16|41184.49
09:22:18|41180.03
09:22:19|41180.03
09:22:20|41180.03
09:22:21|41180.03
09:22:22|41180.03
09:22:23|41180.03
09:22:24|41192.37
09:22:25|41192.37
09:22:26|41192.38
09:22:27|41192.37
09:22:28|41192.37
09:22:29|41192.37
09:22:30|41192.57
09:22:31|41192.57
09:22:32|41192.57
09:22:33|41192.56
09:22:34|41194.21
09:22:35|41194.21
09:22:36|41195.86
09:22:37|41200.83
09:22:38|41200.83
09:22:39|41200.83
09:22:40|41200.83
09:22:41|41202.53
09:22:42|41202.53
09:22:43|41202.53
09:22:43|41202.53
09:22:45|41202.53
09:22:46|41200.65
09:22:47|41200.64
09:22:48|41200.64
09:22:49|41200.65
09:22:50|41200.65
09:22:50|41200.65
09:22:52|41200.65
09:22:53|41204.95
09:22:53|41204.95
09:22:55|41204.93
09:22:56|41204.94
09:22:57|41204.94
09:22:59|41204.94
09:23:00|41204.93
09:23:01|41204.93
09:23:02|41204.93
09:23:03|41204.94
09:23:04|41209.44
09:23:05|41214.39
09:23:06|41215.99
09:23:07|41213.73
09:23:08|41213.73
09:23:09|41213.73
09:23:10|41205.29
09:23:11|41208.64
09:23:13|41209.53
09:23:13|41212.75
09:23:14|41212.74
09:23:15|41212.74
09:23:16|41212.74
09:23:17|41212.74
09:23:18|41215.25
09:23:19|41215.26
09:23:21|41207.09
09:23:22|41207.09
09:23:23|41207.09
09:23:23|41207.09
09:23:25|41206.89
09:23:26|41204.44
09:23:27|41204.44
09:23:28|41204.44
09:23:28|41210.61
09:23:30|41210.64
09:23:31|41210.64
09:23:32|41210.63
09:23:33|41210.64
09:23:34|41214.66
09:23:35|41214.66
09:23:36|41214.67
09:23:37|41214.75
09:23:38|41214.75
09:23:39|41214.75
09:23:40|41214.75
09:23:41|41219.98
09:23:42|41219.99
09:23:43|41219.98
09:23:44|41219.98
09:23:45|41212.84
09:23:46|41212.84
09:23:47|41211.82
09:23:48|41204.46
09:23:49|41204.46
09:23:50|41204.46
09:23:51|41204.45
09:23:53|41206.15
09:23:53|41206.21
09:23:54|41206.21
09:23:55|41207.48
09:23:56|41207.48
09:23:58|41207.49
09:23:59|41204.59
09:24:00|41204.59
09:24:02|41204.45
09:24:02|41204.46
09:24:03|41204.46
09:24:04|41204.46
09:24:06|41204.67
09:24:06|41210.78
09:24:07|41210.78
09:24:09|41210.77
09:24:10|41211.91
09:24:11|41211.91
09:24:12|41216.84
09:24:13|41216.84
09:24:14|41216.65
09:24:15|41214.28
09:24:16|41214.28
09:24:17|41214.28
09:24:18|41214.28
09:24:19|41214.28
09:24:21|41214.28
09:24:21|41214.28
09:24:22|41214.28
09:24:23|41214.27
09:24:24|41206.18
09:24:25|41206.18
09:24:26|41206.18
09:24:27|41206.18
09:24:28|41206.18
09:24:29|41206.18
09:24:30|41206.18
09:24:31|41206.18
09:24:32|41206.17
09:24:33|41206.17
09:24:34|41206.17
09:24:35|41206.18
09:24:36|41206.18
09:24:37|41206.18
09:24:38|41206.17
09:24:39|41206.17
09:24:40|41203.14
09:24:41|41203.14
09:24:42|41203.14
09:24:43|41203.13
09:24:44|41203.13
09:24:45|41203.13
09:24:46|41203.14
09:24:47|41203.14
09:24:48|41203.14
09:24:49|41203.53
09:24:50|41204.08
09:24:51|41206.18
09:24:52|41206.18
09:24:53|41206.17
09:24:54|41206.18
09:24:55|41206.18
09:24:56|41206.18
09:24:57|41206.18
09:24:59|41206.18
09:24:59|41206.18
09:25:01|41206.36
09:25:02|41206.36
09:25:03|41206.37
09:25:03|41206.37
09:25:05|41210.
09:25:06|41211.68
09:25:07|41211.68
09:25:09|41211.69
09:25:09|41206.38
09:25:10|41206.38
09:25:11|41206.38
09:25:13|41209.95
09:25:13|41209.94
09:25:14|41209.94
09:25:15|41209.94
09:25:16|41209.94
09:25:17|41209.94
09:25:19|41209.94
09:25:19|41209.94
09:25:20|41209.94
09:25:21|41209.94
09:25:23|41209.94
09:25:23|41209.94
09:25:25|41209.94
09:25:26|41209.94
09:25:27|41206.18
09:25:27|41206.18
09:25:28|41206.17
09:25:30|41206.17
09:25:31|41206.17
09:25:31|41206.18
09:25:32|41206.18
09:25:33|41206.18
09:25:35|41206.18
09:25:36|41206.18
09:25:37|41206.18
09:25:37|41206.17
09:25:39|41206.17
09:25:39|41204.11
09:25:41|41204.11
09:25:42|41204.11
09:25:42|41204.11
09:25:44|41204.11
09:25:45|41204.11
09:25:46|41204.1
09:25:47|41204.1
09:25:47|41204.1
09:25:49|41204.11
09:25:50|41204.11
09:25:51|41204.11
09:25:52|41204.58
09:25:53|41204.58
09:25:53|41204.58
09:25:55|41205.12
09:25:56|41205.11
09:25:57|41205.11
09:25:58|41205.11
09:25:58|41205.11
09:26:00|41205.11
09:26:02|41205.65
09:26:03|41205.64
09:26:03|41205.64
09:26:05|41205.64
09:26:05|41205.64
09:26:06|41205.64
09:26:07|41205.64
09:26:08|41205.65
09:26:10|41205.11
09:26:10|41204.11
09:26:12|41204.11
09:26:13|41204.1
09:26:13|41204.1
09:26:14|41204.1
09:26:15|41204.11
09:26:16|41204.11
09:26:18|41204.11
09:26:18|41204.11
09:26:20|41204.11
09:26:20|41204.11
09:26:21|41205.
09:26:23|41213.35
09:26:24|41213.35
09:26:25|41214.99
09:26:25|41214.99
09:26:27|41214.99
09:26:27|41214.99
09:26:29|41214.99
09:26:30|41214.99
09:26:30|41217.06
09:26:32|41217.05
09:26:32|41217.05
09:26:34|41217.06
09:26:35|41217.06
09:26:36|41217.06
09:26:37|41217.06
09:26:38|41220.
09:26:39|41220.
09:26:40|41221.68
09:26:40|41221.68
09:26:42|41221.68
09:26:43|41221.68
09:26:43|41221.68
09:26:44|41221.68
09:26:46|41221.89
09:26:47|41222.
09:26:47|41214.81
09:26:49|41214.8
09:26:50|41214.8
09:26:51|41214.8
09:26:51|41214.81
09:26:53|41214.62
09:26:54|41214.62
09:26:55|41214.62
09:26:56|41214.61
09:26:57|41214.62
09:26:58|41214.62
09:26:59|41214.62
09:27:00|41214.62
09:27:01|41214.62
09:27:02|41214.61
09:27:04|41214.61
09:27:04|41217.73
09:27:05|41217.72
09:27:07|41217.72
09:27:08|41217.72
09:27:09|41217.73
09:27:09|41217.73
09:27:10|41217.72
09:27:12|41217.73
09:27:12|41219.87
09:27:14|41219.88
09:27:15|41219.89
09:27:16|41219.88
09:27:17|41219.89
09:27:17|41221.53
09:27:18|41221.53
09:27:19|41221.53
09:27:21|41221.53
09:27:21|41221.52
09:27:23|41221.52
09:27:23|41221.53
09:27:24|41221.52
09:27:25|41221.52
09:27:26|41221.52
09:27:27|41221.53
09:27:29|41221.53
09:27:29|41221.53
09:27:31|41221.53
09:27:31|41221.53
09:27:32|41221.53
09:27:33|41221.53
09:27:34|41221.53
09:27:35|41221.53
09:27:36|41227.87
09:27:37|41227.87
09:27:38|41229.99
09:27:39|41229.99
09:27:40|41229.99
09:27:41|41230.76
09:27:43|41230.76
09:27:43|41230.75
09:27:45|41230.76
09:27:45|41230.76
09:27:46|41230.76
09:27:47|41229.8
09:27:48|41225.92
09:27:49|41225.91
09:27:50|41225.91
09:27:51|41225.91
09:27:52|41225.92
09:27:53|41225.91
09:27:54|41225.91
09:27:55|41225.92
09:27:57|41225.92
09:27:58|41226.
09:27:59|41229.54
09:28:00|41229.54
09:28:01|41229.54
09:28:02|41229.53
09:28:03|41222.28
09:28:04|41222.28
09:28:06|41222.27
09:28:07|41222.27
09:28:07|41221.53
09:28:09|41221.54
09:28:10|41221.53
09:28:11|41221.53
09:28:13|41221.53
09:28:13|41221.53
09:28:14|41221.54
09:28:15|41221.54
09:28:16|41221.54
09:28:17|41221.54
09:28:18|41224.51
09:28:19|41224.5
09:28:20|41224.51
09:28:21|41224.51
09:28:22|41224.51
09:28:23|41224.51
09:28:24|41224.51
09:28:25|41224.51
09:28:26|41224.51
09:28:27|41224.51
09:28:28|41224.51
09:28:30|41230.75
09:28:31|41230.75
09:28:31|41230.75
09:28:33|41230.75
09:28:33|41230.75
09:28:35|41230.76
09:28:35|41230.76
09:28:37|41230.76
09:28:38|41230.75
09:28:39|41230.75
09:28:40|41230.75
09:28:41|41230.76
09:28:41|41230.76
09:28:42|41230.75
09:28:44|41230.75
09:28:44|41230.76
09:28:46|41230.83
09:28:46|41230.97
09:28:48|41231.32
09:28:48|41231.33
09:28:50|41231.34
09:28:50|41231.34
09:28:52|41231.92
09:28:52|41231.94
09:28:54|41231.94
09:28:55|41231.94
09:28:56|41233.87
09:28:57|41233.87
09:28:57|41238.68
09:28:59|41238.68
09:28:59|41238.69
09:29:01|41238.69
09:29:02|41238.69
09:29:03|41238.49
09:29:05|41233.97
09:29:06|41233.96
09:29:07|41233.97
09:29:08|41237.2
09:29:09|41239.3
09:29:10|41239.6
09:29:11|41239.6
09:29:12|41239.6
09:29:13|41239.6
09:29:14|41239.82
09:29:15|41239.82
09:29:16|41239.82
09:29:17|41239.84
09:29:18|41242.66
09:29:19|41242.66
09:29:20|41242.67
09:29:21|41242.67
09:29:22|41242.66
09:29:23|41243.14
09:29:24|41243.14
09:29:25|41243.14
09:29:26|41230.75
09:29:27|41230.76
09:29:28|41230.76
09:29:29|41230.76
09:29:30|41230.76
09:29:31|41230.76
09:29:32|41230.76
09:29:33|41235.86
09:29:34|41235.86
09:29:35|41233.79
09:29:36|41230.92
09:29:37|41230.92
09:29:38|41230.92
09:29:39|41215.57
09:29:40|41214.69
09:29:41|41214.69
09:29:43|41212.37
09:29:44|41214.38
09:29:44|41216.46
09:29:45|41216.47
09:29:46|41216.46
09:29:47|41216.47
09:29:49|41216.47
09:29:49|41216.47
09:29:50|41216.47
09:29:52|41216.47
09:29:53|41216.47
09:29:54|41216.47
09:29:55|41216.47
09:29:56|41216.47
09:29:56|41216.47
09:29:58|41216.47
09:29:59|41216.47
09:30:00|41218.3
09:30:01|41218.3
09:30:02|41232.64
09:30:03|41232.64
09:30:04|41232.63
09:30:05|41236.
09:30:07|41236.
09:30:07|41235.96
09:30:08|41231.34
09:30:09|41225.93
09:30:10|41225.92
09:30:11|41225.92
09:30:12|41225.92
09:30:13|41225.92
09:30:14|41225.92
09:30:15|41225.93
09:30:17|41225.92
09:30:18|41225.93
09:30:19|41225.93
09:30:19|41225.92
09:30:21|41225.93
09:30:22|41225.92
09:30:23|41225.73
09:30:24|41222.39
09:30:25|41219.75
09:30:26|41220.23
09:30:27|41220.23
09:30:28|41220.23
09:30:29|41220.23
09:30:30|41220.23
09:30:31|41220.23
09:30:32|41221.42
09:30:33|41222.3
09:30:34|41224.31
09:30:35|41222.38
09:30:36|41220.31
09:30:37|41220.31
09:30:38|41220.31
09:30:39|41224.19
09:30:40|41224.19
09:30:41|41224.19
09:30:42|41224.19
09:30:43|41224.2
09:30:44|41224.2
09:30:45|41224.2
09:30:46|41224.2
09:30:47|41225.96
09:30:48|41225.97
09:30:49|41225.96
09:30:50|41225.97
09:30:51|41225.97
09:30:52|41247.05
09:30:53|41247.37
09:30:54|41247.49
09:30:55|41242.51
09:30:56|41248.08
09:30:57|41248.91
09:30:58|41249.79
09:30:59|41250.
09:31:00|41250.
09:31:01|41250.
09:31:02|41250.
09:31:03|41249.
09:31:04|41245.27
09:31:06|41249.
09:31:06|41249.
09:31:07|41249.99
09:31:08|41250.
09:31:10|41250.
09:31:11|41249.99
09:31:12|41255.85
09:31:13|41257.22
09:31:14|41254.07
09:31:15|41254.07
09:31:16|41254.07
09:31:17|41254.07
09:31:18|41254.07
09:31:19|41254.07
09:31:20|41254.04
09:31:21|41250.
09:31:22|41250.
09:31:22|41257.04
09:31:24|41257.04
09:31:24|41257.23
09:31:25|41260.
09:31:27|41260.69
09:31:28|41279.04
09:31:29|41276.72
09:31:30|41276.53
09:31:31|41269.99
09:31:32|41270.
09:31:32|41270.
09:31:33|41272.47
09:31:34|41275.34
09:31:36|41275.34
09:31:37|41275.34
09:31:38|41273.27
09:31:38|41273.27
09:31:40|41273.27
09:31:41|41273.28
09:31:42|41270.87
09:31:43|41270.87
09:31:44|41270.87
09:31:44|41270.87
09:31:45|41275.34
09:31:47|41275.34
09:31:48|41275.34
09:31:49|41275.34
09:31:50|41275.34
09:31:50|41275.34
09:31:52|41275.34
09:31:53|41275.34
09:31:54|41275.33
09:31:54|41275.33
09:31:55|41275.34
09:31:57|41276.83
09:31:58|41280.
09:31:58|41280.
09:31:59|41280.
09:32:00|41274.22
09:32:01|41277.74
09:32:02|41279.81
09:32:03|41279.81
09:32:04|41279.99
09:32:06|41280.51
09:32:08|41280.51
09:32:08|41280.51
09:32:10|41281.22
09:32:10|41281.22
09:32:12|41281.22
09:32:13|41281.22
09:32:14|41278.01
09:32:15|41277.01
09:32:16|41277.01
09:32:17|41277.01
09:32:18|41277.02
09:32:19|41277.02
09:32:20|41277.02
09:32:21|41277.01
09:32:22|41277.01
09:32:23|41277.
09:32:24|41262.64
09:32:25|41262.64
09:32:27|41265.67
09:32:28|41265.67
09:32:29|41265.86
09:32:30|41265.86
09:32:31|41265.86
09:32:31|41265.87
09:32:32|41268.28
09:32:33|41268.28
09:32:34|41268.28
09:32:35|41268.28
09:32:36|41268.28
09:32:37|41268.29
09:32:39|41268.29
09:32:39|41268.29
09:32:40|41272.79
09:32:42|41275.29
09:32:43|41275.29
09:32:44|41275.29
09:32:44|41275.29
09:32:46|41275.28
09:32:46|41275.28
09:32:48|41275.28
09:32:49|41275.29
09:32:50|41275.29
09:32:51|41275.29
09:32:52|41275.28
09:32:53|41275.28
09:32:54|41275.28
09:32:55|41275.47
09:32:56|41275.47
09:32:57|41275.09
09:32:58|41272.79
09:32:59|41272.79
09:33:00|41272.79
09:33:01|41272.8
09:33:01|41272.8
09:33:03|41272.8
09:33:04|41272.79
09:33:05|41272.8
09:33:06|41272.8
09:33:07|41272.79
09:33:09|41272.79
09:33:09|41272.79
09:33:11|41281.22
09:33:12|41281.22
09:33:13|41281.22
09:33:15|41281.22
09:33:15|41281.22
09:33:16|41281.22
09:33:17|41281.22
09:33:18|41281.22
09:33:19|41281.23
09:33:20|41281.23
09:33:21|41281.23
09:33:22|41281.23
09:33:23|41281.22
09:33:24|41281.22
09:33:25|41281.22
09:33:26|41281.23
09:33:27|41281.23
09:33:28|41281.22
09:33:29|41287.76
09:33:30|41288.17
09:33:31|41288.16
09:33:33|41285.09
09:33:34|41285.08
09:33:35|41282.95
09:33:36|41282.95
09:33:36|41288.12
09:33:37|41288.11
09:33:39|41288.11
09:33:39|41288.11
09:33:40|41288.11
09:33:42|41288.11
09:33:43|41288.11
09:33:43|41288.11
09:33:44|41288.11
09:33:46|41288.11
09:33:46|41288.16
09:33:47|41288.35
09:33:48|41288.36
09:33:50|41288.96
09:33:50|41289.26
09:33:52|41290.97
09:33:52|41290.97
09:33:53|41292.12
09:33:54|41292.12
09:33:56|41288.17
09:33:57|41288.11
09:33:58|41285.74
09:33:58|41285.74
09:34:00|41285.74
09:34:00|41285.74
09:34:01|41285.19
09:34:03|41285.19
09:34:04|41285.19
09:34:05|41285.19
09:34:06|41285.19
09:34:07|41290.66
09:34:07|41290.66
09:34:09|41290.66
09:34:10|41290.66
09:34:12|41290.66
09:34:13|41290.66
09:34:14|41290.66
09:34:15|41290.65
09:34:16|41287.49
09:34:17|41287.49
09:34:18|41287.49
09:34:19|41287.49
09:34:20|41290.
09:34:21|41289.99
09:34:22|41290.
09:34:23|41290.65
09:34:24|41290.66
09:34:25|41290.66
09:34:26|41290.66
09:34:27|41290.66
09:34:28|41290.66
09:34:29|41290.66
09:34:30|41290.67
09:34:32|41290.67
09:34:32|41290.67
09:34:33|41290.67
09:34:34|41290.67
09:34:35|41293.55
09:34:36|41293.75
09:34:37|41299.99
09:34:38|41299.99
09:34:39|41299.99
09:34:40|41299.99
09:34:41|41299.81
09:34:42|41299.81
09:34:43|41299.81
09:34:44|41299.81
09:34:45|41299.81
09:34:46|41299.81
09:34:47|41299.81
09:34:48|41299.8
09:34:49|41299.17
09:34:50|41299.17
09:34:51|41299.18
09:34:52|41299.18
09:34:53|41299.18
09:34:54|41299.13
09:34:55|41299.13
09:34:56|41296.09
09:34:57|41296.09
09:34:58|41299.18
09:34:59|41299.82
09:35:00|41299.99
09:35:01|41299.99
09:35:02|41299.99
09:35:03|41287.47
09:35:04|41287.46
09:35:05|41287.46
09:35:06|41287.46
09:35:07|41287.46
09:35:08|41287.28
09:35:09|41284.3
09:35:10|41284.3
09:35:12|41284.3
09:35:13|41284.29
09:35:14|41284.3
09:35:15|41285.01
09:35:16|41284.29
09:35:16|41284.29
09:35:17|41287.2
09:35:19|41287.2
09:35:19|41287.2
09:35:20|41287.2
09:35:21|41287.2
09:35:22|41287.2
09:35:24|41287.2
09:35:25|41287.65
09:35:26|41287.65
09:35:27|41287.65
09:35:28|41287.65
09:35:29|41287.65
09:35:30|41287.65
09:35:31|41283.59
09:35:32|41283.59
09:35:33|41283.59
09:35:34|41287.83
09:35:35|41294.47
09:35:36|41294.47
09:35:37|41294.47
09:35:38|41294.48
09:35:40|41294.47
09:35:40|41294.47
09:35:42|41294.47
09:35:43|41294.47
09:35:44|41294.47
09:35:45|41294.48
09:35:46|41294.48
09:35:46|41294.48
09:35:48|41294.47
09:35:49|41299.28
09:35:50|41299.28
09:35:50|41304.44
09:35:52|41304.62
09:35:53|41304.62
09:35:54|41315.71
09:35:54|41313.84
09:35:56|41310.
09:35:57|41312.32
09:35:58|41317.11
09:35:59|41318.67
09:36:00|41318.67
09:36:01|41318.67
09:36:02|41316.77
09:36:02|41318.66
09:36:04|41318.67
09:36:05|41318.66
09:36:06|41318.67
09:36:07|41318.67
09:36:08|41318.66
09:36:09|41318.94
09:36:11|41319.
09:36:12|41319.
09:36:13|41319.
09:36:14|41312.78
09:36:15|41312.79
09:36:16|41319.96
09:36:17|41320.
09:36:18|41322.04
09:36:19|41322.03
09:36:20|41322.03
09:36:22|41322.23
09:36:23|41322.67
09:36:24|41322.68
09:36:24|41322.68
09:36:26|41322.68
09:36:26|41322.68
09:36:28|41322.69
09:36:29|41322.69
09:36:29|41323.22
09:36:30|41323.23
09:36:31|41323.23
09:36:32|41323.74
09:36:34|41323.75
09:36:34|41324.3
09:36:36|41324.31
09:36:37|41324.71
09:36:37|41325.
09:36:39|41326.53
09:36:40|41326.53
09:36:40|41326.53
09:36:41|41327.21
09:36:43|41328.03
09:36:43|41328.02
09:36:44|41328.03
09:36:46|41328.03
09:36:46|41328.04
09:36:47|41328.3
09:36:49|41328.97
09:36:50|41328.99
09:36:51|41333.
09:36:51|41333.03
09:36:53|41333.2
09:36:54|41333.33
09:36:54|41336.81
09:36:56|41350.26
09:36:56|41346.62
09:36:58|41344.06
09:36:59|41341.99
09:36:59|41343.66
09:37:01|41343.67
09:37:02|41344.06
09:37:03|41344.06
09:37:04|41344.06
09:37:05|41332.97
09:37:06|41332.97
09:37:07|41334.98
09:37:08|41334.99
09:37:09|41334.99
09:37:10|41331.53
09:37:11|41328.33
09:37:13|41328.32
09:37:14|41328.33
09:37:15|41328.29
09:37:17|41328.3
09:37:17|41328.3
09:37:18|41326.68
09:37:19|41324.99
09:37:20|41324.99
09:37:21|41324.99
09:37:22|41324.99
09:37:23|41324.99
09:37:24|41315.93
09:37:25|41312.3
09:37:26|41309.28
09:37:27|41309.28
09:37:28|41285.77
09:37:29|41287.49
09:37:30|41287.49
09:37:31|41289.39
09:37:32|41289.39
09:37:34|41285.79
09:37:34|41285.79
09:37:36|41285.79
09:37:36|41285.79
09:37:38|41285.79
09:37:39|41285.78
09:37:39|41285.79
09:37:41|41285.79
09:37:41|41282.93
09:37:42|41282.93
09:37:43|41278.68
09:37:44|41278.68
09:37:45|41278.68
09:37:47|41278.68
09:37:47|41278.67
09:37:49|41274.29
09:37:50|41278.68
09:37:50|41278.68
09:37:51|41278.68
09:37:52|41278.68
09:37:54|41276.66
09:37:54|41278.67
09:37:56|41278.67
09:37:56|41278.67
09:37:58|41278.68
09:37:59|41278.68
09:37:59|41278.68
09:38:00|41278.67
09:38:01|41278.67
09:38:03|41278.68
09:38:03|41278.7
09:38:04|41278.7
09:38:05|41281.4
09:38:06|41282.92
09:38:07|41282.93
09:38:09|41282.93
09:38:09|41282.93
09:38:11|41282.93
09:38:12|41282.93
09:38:13|41280.03
09:38:15|41280.03
09:38:16|41280.04
09:38:17|41270.7
09:38:18|41270.7
09:38:19|41270.7
09:38:20|41270.7
09:38:21|41270.7
09:38:22|41273.79
09:38:23|41276.23
09:38:24|41277.28
09:38:25|41277.28
09:38:26|41280.22
09:38:27|41280.22
09:38:28|41282.21
09:38:29|41282.21
09:38:30|41280.03
09:38:31|41280.03
09:38:33|41280.03
09:38:33|41280.03
09:38:35|41282.93
09:38:35|41282.93
09:38:36|41282.93
09:38:37|41290.1
09:38:39|41291.07
09:38:40|41291.08
09:38:41|41291.07
09:38:42|41292.38
09:38:43|41292.37
09:38:44|41292.37
09:38:45|41292.37
09:38:46|41292.37
09:38:47|41292.37
09:38:48|41292.37
09:38:49|41292.38
09:38:50|41292.37
09:38:51|41292.38
09:38:52|41292.38
09:38:53|41300.
09:38:54|41299.99
09:38:55|41299.99
09:38:56|41299.99
09:38:57|41300.
09:38:58|41300.
09:38:59|41300.
09:39:00|41306.28
09:39:01|41308.88
09:39:02|41308.88
09:39:03|41309.98
09:39:04|41323.22
09:39:05|41323.22
09:39:06|41323.22
09:39:07|41319.72
09:39:08|41319.72
09:39:09|41322.91
09:39:10|41322.91
09:39:11|41322.92
09:39:12|41336.29
09:39:14|41335.34
09:39:15|41335.34
09:39:15|41335.33
09:39:17|41343.74
09:39:17|41343.74
09:39:19|41346.91
09:39:20|41344.11
09:39:21|41344.11
09:39:23|41346.92
09:39:23|41346.92
09:39:24|41346.92
09:39:25|41344.49
09:39:26|41344.49
09:39:27|41344.49
09:39:28|41342.46
09:39:30|41342.46
09:39:30|41345.
09:39:32|41349.99
09:39:32|41349.98
09:39:33|41349.98
09:39:34|41349.99
09:39:35|41349.99
09:39:36|41349.57
09:39:37|41349.58
09:39:39|41349.58
09:39:40|41350.01
09:39:40|41356.22
09:39:42|41356.21
09:39:42|41352.32
09:39:44|41356.21
09:39:45|41352.38
09:39:45|41352.37
09:39:46|41357.13
09:39:47|41357.14
09:39:49|41357.33
09:39:50|41360.07
09:39:50|41365.7
09:39:51|41365.69
09:39:53|41365.69
09:39:53|41365.69
09:39:55|41365.7
09:39:55|41365.69
09:39:56|41365.69
09:39:57|41365.69
09:39:58|41365.69
09:39:59|41358.42
09:40:01|41358.42
09:40:01|41363.59
09:40:02|41363.59
09:40:04|41363.58
09:40:05|41364.61
09:40:06|41364.62
09:40:07|41367.33
09:40:08|41371.18
09:40:09|41368.53
09:40:09|41363.87
09:40:11|41363.86
09:40:12|41369.07
09:40:13|41369.07
09:40:15|41360.01
09:40:15|41351.7
09:40:17|41341.27
09:40:18|41340.
09:40:19|41340.
09:40:20|41336.27
09:40:20|41326.8
09:40:21|41325.47
09:40:23|41325.47
09:40:24|41323.23
09:40:25|41323.24
09:40:26|41323.24
09:40:27|41323.23
09:40:28|41325.47
09:40:29|41325.45
09:40:30|41325.45
09:40:32|41325.46
09:40:33|41325.46
09:40:34|41325.46
09:40:34|41325.46
09:40:35|41325.46
09:40:37|41325.46
09:40:38|41332.14
09:40:39|41330.2
09:40:40|41330.21
09:40:40|41330.21
09:40:42|41330.21
09:40:43|41330.21
09:40:43|41335.46
09:40:44|41334.7
09:40:45|41334.7
09:40:47|41330.93
09:40:48|41332.89
09:40:49|41332.89
09:40:49|41332.89
09:40:51|41332.9
09:40:52|41332.9
09:40:53|41332.9
09:40:54|41332.9
09:40:54|41332.9
09:40:55|41332.9
09:40:56|41327.22
09:40:58|41327.22
09:40:58|41330.22
09:41:00|41330.22
09:41:00|41330.21
09:41:01|41330.21
09:41:02|41330.22
09:41:04|41325.84
09:41:04|41325.84
09:41:05|41337.64
09:41:07|41333.95
09:41:07|41333.95
09:41:09|41330.92
09:41:09|41326.06
09:41:10|41326.06
09:41:11|41326.06
09:41:12|41326.06
09:41:14|41326.06
09:41:15|41325.83
09:41:17|41325.83
09:41:18|41323.24
09:41:19|41320.07
09:41:20|41320.07
09:41:22|41318.43
09:41:22|41318.43
09:41:23|41318.43
09:41:25|41318.43
09:41:26|41313.54
09:41:27|41313.54
09:41:27|41308.45
09:41:29|41308.45
09:41:30|41308.45
09:41:31|41308.45
09:41:32|41308.45
09:41:33|41308.45
09:41:34|41313.72
09:41:35|41313.72
09:41:36|41313.73
09:41:37|41316.5
09:41:38|41316.5
09:41:39|41316.5
09:41:40|41316.5
09:41:41|41316.49
09:41:42|41316.49
09:41:43|41316.5
09:41:44|41316.5
09:41:45|41316.5
09:41:46|41316.49
09:41:47|41313.71
09:41:48|41313.7
09:41:49|41309.04
09:41:50|41309.04
09:41:51|41309.04
09:41:52|41309.04
09:41:53|41309.04
09:41:54|41313.12
09:41:55|41316.49
09:41:56|41316.5
09:41:57|41316.49
09:41:58|41319.01
09:41:59|41319.
09:42:00|41314.41
09:42:01|41314.42
09:42:02|41314.42
09:42:03|41314.41
09:42:04|41312.83
09:42:05|41312.83
09:42:06|41312.83
09:42:08|41312.83
09:42:08|41312.83
09:42:09|41314.41
09:42:10|41314.42
09:42:12|41314.42
09:42:12|41317.6
09:42:13|41317.6
09:42:15|41317.6
09:42:16|41317.6
09:42:17|41317.6
09:42:18|41313.32
09:42:19|41313.32
09:42:20|41313.32
09:42:21|41313.32
09:42:22|41313.32
09:42:23|41313.32
09:42:25|41313.32
09:42:26|41313.32
09:42:27|41313.32
09:42:27|41313.31
09:42:28|41313.31
09:42:30|41313.32
09:42:31|41313.32
09:42:32|41310.73
09:42:33|41310.73
09:42:33|41310.72
09:42:35|41310.72
09:42:35|41306.27
09:42:36|41307.09
09:42:38|41307.09
09:42:38|41307.09
09:42:39|41307.09
09:42:41|41307.09
09:42:42|41307.09
09:42:42|41307.76
09:42:44|41310.37
09:42:45|41311.59
09:42:46|41311.6
09:42:46|41311.6
09:42:48|41311.6
09:42:49|41311.6
09:42:50|41311.59
09:42:51|41311.6
09:42:52|41311.6
09:42:53|41311.6
09:42:54|41311.6
09:42:54|41311.6
09:42:56|41311.6
09:42:57|41311.59
09:42:58|41311.6
09:42:59|41311.59
09:43:00|41311.6
09:43:01|41311.59
09:43:02|41311.59
09:43:03|41311.59
09:43:04|41310.28
09:43:05|41310.28
09:43:06|41310.28
09:43:07|41310.28
09:43:08|41311.59
09:43:09|41311.58
09:43:10|41311.59
09:43:11|41308.54
09:43:12|41306.26
09:43:13|41306.27
09:43:14|41306.26
09:43:15|41306.26
09:43:16|41306.26
09:43:18|41305.66
09:43:19|41297.98
09:43:20|41297.98
09:43:21|41297.98
09:43:23|41294.69
09:43:24|41294.7
09:43:25|41304.94
09:43:26|41303.34
09:43:27|41305.86
09:43:28|41305.86
09:43:29|41305.86
09:43:30|41305.86
09:43:31|41305.68
09:43:32|41305.68
09:43:33|41303.33
09:43:34|41303.33
09:43:35|41294.11
09:43:36|41294.11
09:43:38|41294.11
09:43:38|41294.11
09:43:39|41294.12
09:43:40|41294.11
09:43:41|41293.76
09:43:42|41293.75
09:43:43|41293.75
09:43:44|41293.75
09:43:45|41293.75
09:43:46|41293.75
09:43:47|41297.8
09:43:48|41297.79
09:43:49|41297.79
09:43:50|41297.8
09:43:51|41297.8
09:43:52|41297.8
09:43:53|41297.8
09:43:54|41297.8
09:43:55|41297.8
09:43:56|41303.33
09:43:57|41305.79
09:43:58|41305.79
09:44:00|41305.8
09:44:01|41305.8
09:44:02|41305.8
09:44:02|41305.8
09:44:04|41305.17
09:44:04|41305.17
09:44:05|41305.17
09:44:07|41303.42
09:44:08|41303.42
09:44:08|41303.42
09:44:10|41303.42
09:44:11|41303.42
09:44:12|41300.
09:44:12|41292.6
09:44:14|41292.6
09:44:14|41292.6
09:44:16|41292.6
09:44:17|41292.6
09:44:18|41292.6
09:44:19|41298.79
09:44:20|41300.3
09:44:21|41300.3
09:44:22|41300.3
09:44:23|41300.3
09:44:24|41300.29
09:44:25|41298.51
09:44:26|41295.42
09:44:27|41295.42
09:44:28|41295.42
09:44:29|41295.42
09:44:30|41295.42
09:44:31|41295.42
09:44:32|41295.42
09:44:33|41295.41
09:44:34|41295.38
09:44:35|41295.38
09:44:36|41295.38
09:44:38|41293.08
09:44:39|41293.07
09:44:40|41293.07
09:44:41|41293.07
09:44:42|41293.07
09:44:42|41293.08
09:44:43|41293.08
09:44:45|41293.08
09:44:45|41293.08
09:44:47|41293.07
09:44:48|41297.99
09:44:49|41297.99
09:44:50|41297.99
09:44:50|41297.99
09:44:52|41297.99
09:44:53|41297.99
09:44:54|41297.99
09:44:55|41297.98
09:44:56|41297.98
09:44:57|41297.98
09:44:58|41297.98
09:44:59|41297.98
09:45:00|41297.98
09:45:00|41297.98
09:45:01|41297.49
09:45:03|41297.49
09:45:03|41297.49
09:45:05|41297.49
09:45:06|41297.48
09:45:07|41297.48
09:45:08|41297.48
09:45:09|41293.07
09:45:10|41293.07
09:45:11|41293.07
09:45:11|41293.07
09:45:13|41291.33
09:45:14|41291.33
09:45:14|41291.33
09:45:15|41291.33
09:45:16|41297.
09:45:18|41297.
09:45:19|41297.
09:45:20|41297.
09:45:21|41297.48
09:45:22|41297.48
09:45:23|41297.48
09:45:24|41297.48
09:45:25|41297.48
09:45:26|41297.47
09:45:27|41297.48
09:45:28|41297.48
09:45:29|41297.47
09:45:30|41297.48
09:45:31|41297.47
09:45:32|41297.48
09:45:33|41298.
09:45:34|41303.13
09:45:35|41303.13
09:45:36|41303.12
09:45:37|41303.12
09:45:38|41303.12
09:45:39|41302.93
09:45:40|41301.52
09:45:41|41301.52
09:45:42|41301.52
09:45:43|41301.52
09:45:44|41300.87
09:45:45|41298.05
09:45:46|41298.05
09:45:47|41301.53
09:45:48|41306.
09:45:49|41309.6
09:45:50|41309.59
09:45:51|41309.6
09:45:52|41309.6
09:45:53|41309.6
09:45:54|41309.59
09:45:55|41309.6
09:45:56|41309.6
09:45:57|41309.6
09:45:58|41309.6
09:45:59|41309.59
09:46:00|41309.59
09:46:01|41309.59
09:46:02|41309.59
09:46:03|41304.68
09:46:04|41304.68
09:46:05|41305.64
09:46:06|41305.64
09:46:07|41305.64
09:46:08|41305.64
09:46:09|41305.63
09:46:10|41305.64
09:46:11|41305.64
09:46:12|41305.64
09:46:13|41305.64
09:46:14|41305.64
09:46:15|41305.64
09:46:16|41305.63
09:46:17|41305.64
09:46:18|41305.63
09:46:19|41305.63
09:46:21|41309.58
09:46:21|41309.58
09:46:23|41309.59
09:46:24|41309.59
09:46:26|41309.59
09:46:26|41309.58
09:46:27|41309.58
09:46:29|41305.66
09:46:30|41305.66
09:46:31|41305.66
09:46:32|41305.64
09:46:33|41305.64
09:46:34|41305.64
09:46:35|41305.63
09:46:35|41305.64
09:46:37|41303.49
09:46:38|41303.48
09:46:39|41302.43
09:46:40|41300.02
09:46:41|41300.
09:46:42|41300.
09:46:43|41300.
09:46:44|41300.01
09:46:45|41300.01
09:46:46|41300.01
09:46:47|41300.
09:46:48|41300.
09:46:49|41300.
09:46:50|41300.
09:46:51|41300.
09:46:52|41300.01
09:46:53|41300.
09:46:54|41300.01
09:46:55|41300.01
09:46:56|41300.01
09:46:57|41300.01
09:46:58|41297.
09:46:59|41286.32
09:47:00|41286.06
09:47:01|41283.68
09:47:02|41280.01
09:47:03|41276.54
09:47:04|41276.54
09:47:05|41276.54
09:47:06|41276.54
09:47:07|41278.59
09:47:08|41278.59
09:47:09|41278.58
09:47:10|41278.58
09:47:11|41278.58
09:47:12|41278.59
09:47:13|41278.58
09:47:14|41278.58
09:47:15|41275.87
09:47:16|41275.87
09:47:17|41275.87
09:47:18|41275.87
09:47:19|41275.87
09:47:20|41275.87
09:47:22|41276.56
09:47:23|41276.
09:47:24|41276.
09:47:24|41276.
09:47:26|41271.52
09:47:27|41270.39
09:47:28|41270.38
09:47:29|41268.05
09:47:30|41267.27
09:47:31|41267.28
09:47:32|41263.64
09:47:33|41262.61
09:47:34|41259.46
09:47:35|41257.22
09:47:36|41248.58
09:47:37|41253.51
09:47:38|41253.52
09:47:39|41253.52
09:47:40|41264.22
09:47:41|41251.04
09:47:42|41251.04
09:47:43|41251.04
09:47:44|41257.64
09:47:45|41257.64
09:47:46|41257.63
09:47:47|41257.63
09:47:48|41257.63
09:47:50|41257.64
09:47:50|41257.64
09:47:51|41257.65
09:47:52|41257.65
09:47:53|41260.48
09:47:54|41261.7
09:47:55|41261.69
09:47:57|41257.93
09:47:58|41257.93
09:47:58|41253.72
09:47:59|41253.71
09:48:00|41253.71
09:48:01|41253.72
09:48:03|41253.72
09:48:04|41247.37
09:48:05|41241.01
09:48:05|41240.19
09:48:07|41240.18
09:48:07|41240.37
09:48:09|41240.16
09:48:10|41240.16
09:48:11|41240.16
09:48:12|41240.16
09:48:13|41232.78
09:48:14|41227.6
09:48:15|41227.79
09:48:16|41231.86
09:48:17|41238.35
09:48:18|41230.14
09:48:19|41227.6
09:48:20|41225.92
09:48:21|41222.95
09:48:22|41222.95
09:48:24|41222.89
09:48:25|41235.05
09:48:26|41239.13
09:48:27|41243.77
09:48:28|41247.41
09:48:29|41247.42
09:48:30|41247.42
09:48:31|41253.72
09:48:31|41253.72
09:48:33|41253.71
09:48:34|41253.72
09:48:35|41253.72
09:48:36|41247.8
09:48:37|41247.8
09:48:39|41247.8
09:48:39|41247.79
09:48:41|41247.79
09:48:41|41247.79
09:48:43|41247.79
09:48:44|41243.26
09:48:44|41243.26
09:48:45|41243.26
09:48:47|41243.14
09:48:48|41247.
09:48:49|41246.99
09:48:49|41246.99
09:48:50|41247.8
09:48:52|41254.65
09:48:52|41254.65
09:48:54|41254.66
09:48:54|41254.66
09:48:55|41254.66
09:48:57|41254.66
09:48:58|41248.48
09:48:59|41252.54
09:49:00|41252.54
09:49:01|41252.54
09:49:02|41252.54
09:49:03|41255.68
09:49:04|41255.68
09:49:05|41257.33
09:49:06|41257.33
09:49:07|41257.33
09:49:08|41257.33
09:49:09|41255.09
09:49:10|41255.1
09:49:11|41255.1
09:49:12|41253.93
09:49:13|41253.93
09:49:14|41253.93
09:49:15|41255.09
09:49:16|41255.09
09:49:17|41255.09
09:49:18|41255.09
09:49:19|41255.09
09:49:20|41255.09
09:49:21|41255.09
09:49:22|41255.09
09:49:23|41255.09
09:49:25|41255.09
09:49:25|41255.09
09:49:26|41255.1
09:49:28|41256.19
09:49:29|41256.84
09:49:30|41259.08
09:49:31|41259.09
09:49:31|41260.
09:49:32|41260.86
09:49:33|41260.86
09:49:35|41262.68
09:49:35|41262.68
09:49:36|41262.68
09:49:37|41262.68
09:49:39|41262.64
09:49:40|41262.64
09:49:41|41262.64
09:49:41|41262.64
09:49:42|41262.64
09:49:44|41262.65
09:49:45|41262.65
09:49:46|41262.68
09:49:47|41262.68
09:49:48|41262.68
09:49:49|41262.68
09:49:50|41262.68
09:49:51|41257.17
09:49:52|41260.62
09:49:52|41257.24
09:49:54|41257.24
09:49:55|41257.24
09:49:55|41257.25
09:49:57|41256.97
09:49:58|41254.
09:49:59|41254.
09:50:00|41254.
09:50:01|41254.91
09:50:02|41260.18
09:50:03|41260.18
09:50:04|41254.05
09:50:05|41254.05
09:50:06|41254.06
09:50:07|41254.05
09:50:08|41254.05
09:50:09|41254.05
09:50:10|41254.05
09:50:12|41254.06
09:50:13|41254.25
09:50:14|41257.96
09:50:14|41257.96
09:50:15|41257.96
09:50:17|41257.96
09:50:17|41257.96
09:50:18|41257.96
09:50:19|41257.96
09:50:20|41250.03
09:50:22|41240.01
09:50:22|41237.5
09:50:24|41237.
09:50:26|41237.
09:50:27|41234.41
09:50:27|41234.32
09:50:29|41234.33
09:50:30|41234.32
09:50:31|41240.51
09:50:32|41249.21
09:50:33|41249.83
09:50:34|41258.11
09:50:35|41258.11
09:50:36|41258.11
09:50:37|41258.11
09:50:38|41258.11
09:50:39|41258.12
09:50:40|41258.33
09:50:41|41258.33
09:50:42|41262.69
09:50:43|41262.69
09:50:44|41262.69
09:50:45|41266.16
09:50:46|41266.16
09:50:47|41266.16
09:50:48|41266.93
09:50:49|41267.27
09:50:50|41267.96
09:50:51|41267.97
09:50:53|41269.69
09:50:54|41269.69
09:50:55|41269.68
09:50:55|41266.42
09:50:57|41263.49
09:50:57|41262.01
09:50:59|41262.01
09:50:59|41262.02
09:51:00|41262.02
09:51:02|41262.02
09:51:03|41267.13
09:51:03|41264.88
09:51:05|41264.88
09:51:05|41264.89
09:51:07|41264.89
09:51:07|41264.89
09:51:08|41264.88
09:51:09|41264.88
09:51:11|41265.73
09:51:11|41265.74
09:51:12|41265.73
09:51:14|41259.28
09:51:14|41256.76
09:51:15|41256.76
09:51:16|41258.65
09:51:18|41258.65
09:51:18|41258.66
09:51:19|41258.65
09:51:20|41258.66
09:51:21|41258.66
09:51:23|41258.66
09:51:24|41258.66
09:51:25|41261.64
09:51:26|41269.15
09:51:27|41269.16
09:51:28|41269.15
09:51:29|41268.13
09:51:31|41267.94
09:51:31|41265.75
09:51:32|41265.75
09:51:34|41265.75
09:51:34|41265.28
09:51:36|41265.29
09:51:37|41265.29
09:51:38|41265.29
09:51:38|41265.29
09:51:40|41265.29
09:51:40|41265.28
09:51:42|41265.28
09:51:43|41265.28
09:51:44|41265.28
09:51:45|41265.29
09:51:46|41265.29
09:51:47|41265.29
09:51:48|41276.51
09:51:49|41279.04
09:51:49|41279.03
09:51:50|41279.03
09:51:52|41279.03
09:51:53|41279.04
09:51:54|41279.04
09:51:55|41279.04
09:51:56|41279.04
09:51:57|41279.22
09:51:58|41279.23
09:51:59|41279.23
09:52:00|41279.23
09:52:01|41280.
09:52:02|41280.81
09:52:02|41280.81
09:52:04|41283.37
09:52:05|41285.83
09:52:05|41285.84
09:52:07|41285.84
09:52:08|41285.83
09:52:08|41285.83
09:52:10|41285.84
09:52:11|41289.73
09:52:11|41289.74
09:52:12|41289.73
09:52:14|41289.73
09:52:15|41289.73
09:52:16|41291.27
09:52:17|41291.28
09:52:17|41291.27
09:52:19|41291.27
09:52:20|41291.27
09:52:21|41285.44
09:52:21|41285.44
09:52:23|41285.44
09:52:23|41285.44
09:52:25|41285.44
09:52:26|41285.49
09:52:27|41285.49
09:52:29|41288.27
09:52:30|41289.17
09:52:31|41289.18
09:52:32|41290.03
09:52:33|41290.03
09:52:34|41290.03
09:52:35|41290.03
09:52:36|41290.04
09:52:38|41290.03
09:52:38|41289.17
09:52:39|41289.17
09:52:41|41289.18
09:52:41|41289.18
09:52:42|41289.18
09:52:43|41290.03
09:52:44|41290.03
09:52:46|41290.03
09:52:47|41290.03
09:52:48|41290.03
09:52:49|41290.01
09:52:50|41289.17
09:52:51|41286.01
09:52:52|41286.01
09:52:53|41286.01
09:52:54|41286.01
09:52:55|41286.02
09:52:56|41286.01
09:52:56|41286.02
09:52:58|41286.02
09:52:59|41285.45
09:52:59|41274.6
09:53:00|41274.6
09:53:01|41274.6
09:53:03|41274.6
09:53:04|41274.6
09:53:04|41274.6
09:53:06|41274.59
09:53:07|41274.59
09:53:08|41274.59
09:53:09|41274.6
09:53:10|41275.9
09:53:11|41275.91
09:53:12|41275.9
09:53:13|41275.9
09:53:14|41275.9
09:53:15|41275.9
09:53:15|41275.9
09:53:17|41275.9
09:53:18|41275.9
09:53:19|41284.78
09:53:20|41284.78
09:53:21|41284.78
09:53:22|41284.77
09:53:23|41284.77
09:53:24|41284.78
09:53:25|41284.78
09:53:25|41284.78
09:53:27|41284.77
09:53:29|41284.77
09:53:29|41284.77
09:53:31|41284.77
09:53:32|41284.77
09:53:33|41284.77
09:53:34|41284.77
09:53:35|41284.77
09:53:36|41284.77
09:53:37|41284.77
09:53:38|41284.77
09:53:39|41284.77
09:53:40|41274.59
09:53:41|41274.59
09:53:42|41274.59
09:53:43|41274.6
09:53:44|41274.59
09:53:45|41274.59
09:53:46|41274.59
09:53:47|41274.59
09:53:48|41274.59
09:53:49|41274.59
09:53:50|41274.4
09:53:51|41270.01
09:53:52|41270.01
09:53:53|41270.01
09:53:54|41270.01
09:53:55|41270.
09:53:56|41270.
09:53:57|41270.
09:53:58|41270.01
09:53:59|41270.01
09:54:00|41270.01
09:54:01|41268.59
09:54:02|41268.6
09:54:03|41268.6
09:54:04|41268.6
09:54:05|41268.6
09:54:06|41268.59
09:54:07|41268.59
09:54:08|41268.59
09:54:09|41268.59
09:54:10|41268.59
09:54:11|41267.7
09:54:12|41267.7
09:54:13|41267.69
09:54:14|41267.69
09:54:15|41265.51
09:54:16|41265.51
09:54:17|41265.5
09:54:18|41265.51
09:54:19|41265.51
09:54:20|41265.51
09:54:21|41265.51
09:54:22|41265.51
09:54:23|41265.5
09:54:24|41265.5
09:54:25|41265.5
09:54:26|41265.5
09:54:28|41265.5
09:54:29|41265.5
09:54:30|41265.5
09:54:31|41265.5
09:54:32|41265.51
09:54:33|41265.5
09:54:35|41251.26
09:54:36|41251.26
09:54:36|41251.26
09:54:38|41251.26
09:54:39|41251.26
09:54:40|41251.25
09:54:41|41251.25
09:54:42|41251.26
09:54:43|41251.26
09:54:44|41251.26
09:54:45|41251.25
09:54:46|41250.61
09:54:47|41250.61
09:54:48|41244.62
09:54:49|41244.62
09:54:50|41244.62
09:54:51|41244.62
09:54:52|41244.63
09:54:54|41244.63
09:54:54|41244.63
09:54:55|41244.63
09:54:56|41244.63
09:54:57|41244.63
09:54:58|41244.63
09:54:59|41244.63
09:55:00|41248.62
09:55:01|41248.63
09:55:02|41248.62
09:55:03|41248.62
09:55:04|41248.62
09:55:05|41248.63
09:55:06|41248.62
09:55:07|41248.62
09:55:08|41244.65
09:55:09|41244.65
09:55:10|41244.64
09:55:11|41250.03
09:55:12|41250.04
09:55:13|41244.64
09:55:14|41236.36
09:55:15|41236.34
09:55:16|41236.34
09:55:17|41236.34
09:55:18|41236.34
09:55:19|41235.83
09:55:20|41246.79
09:55:21|41260.25
09:55:22|41260.64
09:55:23|41264.07
09:55:24|41264.07
09:55:25|41260.46
09:55:26|41260.46
09:55:27|41260.46
09:55:28|41260.47
09:55:30|41260.47
09:55:31|41260.47
09:55:32|41260.48
09:55:33|41260.48
09:55:34|41266.88
09:55:35|41266.88
09:55:36|41266.88
09:55:37|41266.88
09:55:38|41266.88
09:55:39|41266.88
09:55:40|41266.88
09:55:41|41266.88
09:55:42|41266.88
09:55:43|41266.88
09:55:44|41266.88
09:55:45|41266.88
09:55:45|41266.89
09:55:47|41266.89
09:55:48|41266.89
09:55:49|41266.89
09:55:50|41270.
09:55:51|41280.96
09:55:52|41280.97
09:55:53|41280.97
09:55:54|41272.72
09:55:55|41272.72
09:55:56|41272.72
09:55:57|41280.94
09:55:58|41280.94
09:55:59|41280.94
09:56:00|41280.94
09:56:01|41280.94
09:56:02|41280.94
09:56:03|41283.96
09:56:04|41283.96
09:56:05|41283.96
09:56:06|41284.77
09:56:07|41289.03
09:56:08|41289.03
09:56:09|41289.03
09:56:10|41289.02
09:56:11|41289.02
09:56:13|41289.03
09:56:13|41289.03
09:56:14|41289.03
09:56:15|41289.03
09:56:16|41286.01
09:56:17|41286.03
09:56:18|41286.03
09:56:19|41289.16
09:56:20|41289.16
09:56:21|41289.16
09:56:22|41289.16
09:56:23|41289.16
09:56:24|41289.16
09:56:25|41289.17
09:56:26|41289.17
09:56:27|41289.16
09:56:28|41289.14
09:56:30|41289.13
09:56:31|41289.12
09:56:33|41285.27
09:56:33|41285.27
09:56:35|41285.27
09:56:36|41285.26
09:56:37|41285.27
09:56:37|41285.27
09:56:39|41285.27
09:56:40|41285.27
09:56:41|41285.27
09:56:42|41288.96
09:56:43|41288.96
09:56:45|41288.95
09:56:45|41288.95
09:56:46|41288.95
09:56:47|41285.55
09:56:48|41285.54
09:56:49|41285.54
09:56:50|41285.54
09:56:51|41285.54
09:56:52|41285.54
09:56:53|41285.54
09:56:54|41285.54
09:56:55|41285.54
09:56:56|41285.55
09:56:57|41285.54
09:56:58|41285.55
09:56:59|41285.55
09:57:00|41289.16
09:57:01|41289.16
09:57:02|41289.16
09:57:03|41289.16
09:57:04|41289.16
09:57:05|41289.17
09:57:06|41289.17
09:57:07|41289.16
09:57:08|41289.16
09:57:09|41289.17
09:57:10|41289.17
09:57:11|41289.16
09:57:12|41289.16
09:57:13|41293.94
09:57:14|41294.53
09:57:15|41294.53
09:57:16|41294.94
09:57:17|41294.94
09:57:18|41294.93
09:57:19|41294.93
09:57:20|41294.93
09:57:21|41294.93
09:57:22|41294.93
09:57:23|41294.93
09:57:24|41290.92
09:57:25|41290.93
09:57:26|41290.93
09:57:27|41290.93
09:57:28|41290.93
09:57:29|41294.92
09:57:31|41294.92
09:57:32|41294.92
09:57:33|41294.92
09:57:35|41294.93
09:57:36|41294.93
09:57:37|41294.92
09:57:38|41294.92
09:57:39|41294.92
09:57:40|41294.92
09:57:41|41294.92
09:57:42|41294.92
09:57:43|41294.92
09:57:44|41294.92
09:57:45|41294.92
09:57:46|41294.92
09:57:47|41294.92
09:57:48|41294.93
09:57:49|41294.93
09:57:51|41294.94
09:57:52|41294.93
09:57:53|41294.93
09:57:54|41294.93
09:57:55|41294.93
09:57:56|41294.94
09:57:57|41299.99
09:57:58|41299.99
09:57:59|41300.
09:58:00|41300.
09:58:01|41300.
09:58:02|41300.
09:58:02|41300.
09:58:04|41300.
09:58:05|41300.
09:58:06|41300.01
09:58:07|41300.01
09:58:08|41300.01
09:58:08|41300.
09:58:10|41300.
09:58:11|41300.
09:58:12|41302.57
09:58:13|41302.56
09:58:14|41302.56
09:58:15|41303.88
09:58:16|41303.88
09:58:16|41310.
09:58:18|41310.
09:58:19|41319.19
09:58:20|41321.
09:58:21|41318.41
09:58:22|41318.4
09:58:23|41313.23
09:58:24|41313.22
09:58:25|41313.22
09:58:26|41313.22
09:58:27|41313.23
09:58:28|41317.77
09:58:29|41317.77
09:58:30|41317.77
09:58:31|41317.76
09:58:32|41317.76
09:58:34|41317.78
09:58:35|41317.77
09:58:35|41322.21
09:58:37|41321.61
09:58:38|41321.61
09:58:39|41321.61
09:58:40|41321.61
09:58:41|41321.61
09:58:42|41319.12
09:58:42|41315.1
09:58:44|41315.1
09:58:45|41332.67
09:58:46|41327.42
09:58:47|41320.93
09:58:48|41320.35
09:58:49|41316.83
09:58:50|41319.89
09:58:50|41319.9
09:58:52|41319.93
09:58:52|41324.27
09:58:54|41324.28
09:58:55|41324.28
09:58:56|41324.28
09:58:57|41324.29
09:58:58|41326.61
09:59:00|41326.6
09:59:00|41340.53
09:59:02|41337.28
09:59:03|41337.29
09:59:04|41341.62
09:59:04|41341.63
09:59:06|41341.63
09:59:07|41341.63
09:59:07|41345.12
09:59:08|41345.12
09:59:10|41356.21
09:59:10|41357.94
09:59:11|41358.99
09:59:12|41350.02
09:59:13|41343.85
09:59:15|41339.28
09:59:15|41339.28
09:59:16|41342.1
09:59:17|41345.48
09:59:18|41352.87
09:59:19|41355.27
09:59:21|41356.61
09:59:22|41356.61
09:59:22|41356.61
09:59:24|41356.69
09:59:25|41361.62
09:59:25|41361.63
09:59:26|41364.92
09:59:27|41364.93
09:59:28|41364.93
09:59:30|41365.87
09:59:31|41365.87
09:59:31|41365.87
09:59:33|41365.87
09:59:34|41359.64
09:59:36|41363.02
09:59:36|41365.86
09:59:37|41365.86
09:59:38|41371.18
09:59:39|41374.99
09:59:40|41375.
09:59:42|41376.
09:59:42|41376.
09:59:44|41376.
09:59:45|41376.
09:59:46|41376.
09:59:47|41371.33
09:59:48|41352.87
09:59:49|41347.04
09:59:50|41351.77
09:59:51|41351.78
09:59:52|41353.24
09:59:53|41353.24
09:59:54|41353.49
09:59:55|41354.01
09:59:56|41354.01
09:59:57|41354.01
09:59:58|41350.14
09:59:59|41350.14
10:00:00|41350.13
10:00:01|41346.92
10:00:02|41350.11
10:00:03|41356.39
10:00:04|41366.82
10:00:05|41363.71
10:00:06|41369.99
10:00:07|41362.25
10:00:08|41362.25
10:00:09|41362.24
10:00:10|41362.21
10:00:11|41362.21
10:00:12|41362.2
10:00:13|41360.61
10:00:14|41360.61
10:00:15|41360.61
10:00:16|41360.61
10:00:17|41364.47
10:00:18|41370.
10:00:19|41368.12
10:00:20|41361.2
10:00:21|41361.2
10:00:22|41361.2
10:00:23|41361.19
10:00:24|41357.06
10:00:25|41353.94
10:00:26|41353.94
10:00:27|41353.94
10:00:28|41346.87
10:00:29|41346.01
10:00:30|41347.56
10:00:31|41347.56
10:00:32|41347.57
10:00:33|41357.68
10:00:35|41357.68
10:00:36|41360.01
10:00:37|41360.01
10:00:37|41348.57
10:00:39|41348.57
10:00:39|41348.56
10:00:41|41348.57
10:00:41|41348.57
10:00:43|41347.57
10:00:44|41347.58
10:00:45|41347.57
10:00:46|41347.57
10:00:47|41347.57
10:00:48|41347.58
10:00:49|41347.58
10:00:50|41348.56
10:00:51|41348.56
10:00:52|41348.57
10:00:53|41348.57
10:00:54|41348.57
10:00:55|41348.56
10:00:56|41353.57
10:00:58|41356.29
10:00:58|41356.3
10:00:59|41356.3
10:01:00|41356.29
10:01:02|41356.3
10:01:02|41356.3
10:01:03|41356.3
10:01:04|41356.3
10:01:05|41356.29
10:01:07|41365.93
10:01:07|41365.93
10:01:08|41364.25
10:01:10|41364.25
10:01:10|41365.99
10:01:12|41367.68
10:01:12|41369.09
10:01:13|41369.19
10:01:14|41370.2
10:01:15|41369.99
10:01:17|41379.99
10:01:17|41380.
10:01:18|41380.
10:01:20|41381.46
10:01:20|41383.88
10:01:21|41384.25
10:01:23|41384.62
10:01:23|41384.62
10:01:24|41384.62
10:01:25|41384.63
10:01:26|41387.74
10:01:27|41387.74
10:01:28|41399.31
10:01:29|41399.99
10:01:30|41391.
10:01:31|41391.
10:01:32|41385.64
10:01:33|41383.86
10:01:35|41384.7
10:01:36|41388.17
10:01:37|41388.18
10:01:38|41384.58
10:01:39|41392.6
10:01:41|41398.1
10:01:41|41398.09
10:01:43|41394.67
10:01:43|41394.67
10:01:44|41394.68
10:01:45|41394.68
10:01:46|41394.68
10:01:47|41394.68
10:01:48|41394.67
10:01:50|41397.84
10:01:51|41398.29
10:01:52|41399.99
10:01:53|41399.99
10:01:53|41400.
10:01:55|41400.
10:01:56|41400.
10:01:57|41400.
10:01:58|41400.
10:01:59|41400.
10:02:00|41400.
10:02:01|41400.
10:02:02|41400.
10:02:03|41400.
10:02:04|41400.
10:02:05|41398.42
10:02:06|41394.69
10:02:07|41394.69
10:02:07|41399.99
10:02:09|41399.99
10:02:10|41400.
10:02:11|41399.99
10:02:11|41399.99
10:02:13|41400.
10:02:14|41394.68
10:02:14|41394.68
10:02:16|41396.66
10:02:17|41399.8
10:02:18|41399.8
10:02:19|41399.8
10:02:20|41399.8
10:02:20|41400.
10:02:22|41400.
10:02:23|41400.
10:02:24|41400.
10:02:24|41400.
10:02:26|41400.
10:02:27|41405.
10:02:28|41408.18
10:02:29|41409.05
10:02:30|41406.46
10:02:31|41406.46
10:02:32|41413.13
10:02:33|41413.13
10:02:34|41418.88
10:02:34|41418.88
10:02:36|41421.67
10:02:37|41421.67
10:02:39|41420.03
10:02:40|41410.11
10:02:41|41421.28
10:02:42|41421.28
10:02:43|41414.82
10:02:44|41413.72
10:02:45|41413.67
10:02:46|41412.11
10:02:47|41410.74
10:02:48|41410.
10:02:49|41406.46
10:02:50|41401.18
10:02:51|41401.18
10:02:52|41401.18
10:02:53|41401.17
10:02:54|41401.17
10:02:55|41415.64
10:02:56|41413.85
10:02:57|41410.
10:02:58|41408.03
10:02:59|41408.03
10:03:00|41415.52
10:03:01|41415.52
10:03:02|41415.59
10:03:03|41415.59
10:03:04|41419.15
10:03:05|41419.15
10:03:06|41419.15
10:03:07|41419.15
10:03:08|41420.16
10:03:09|41420.16
10:03:10|41416.65
10:03:11|41416.65
10:03:12|41417.49
10:03:13|41419.57
10:03:14|41419.56
10:03:15|41417.63
10:03:16|41414.66
10:03:17|41414.67
10:03:18|41412.94
10:03:19|41408.47
10:03:20|41404.68
10:03:21|41401.97
10:03:22|41402.
10:03:23|41409.6
10:03:24|41409.6
10:03:25|41421.78
10:03:26|41421.78
10:03:27|41422.
10:03:28|41422.
10:03:29|41422.
10:03:31|41428.28
10:03:31|41452.47
10:03:32|41436.2
10:03:33|41438.64
10:03:34|41437.39
10:03:35|41429.05
10:03:37|41435.06
10:03:38|41428.42
10:03:39|41428.42
10:03:40|41428.42
10:03:41|41428.42
10:03:43|41408.92
10:03:44|41408.91
10:03:45|41408.92
10:03:46|41408.92
10:03:47|41406.59
10:03:48|41400.
10:03:49|41400.
10:03:50|41400.
10:03:52|41400.
10:03:53|41400.
10:03:53|41392.44
10:03:54|41388.89
10:03:56|41388.89
10:03:57|41388.88
10:03:57|41382.68
10:03:58|41382.53
10:04:00|41371.93
10:04:01|41380.83
10:04:02|41384.99
10:04:02|41385.
10:04:04|41385.
10:04:05|41385.
10:04:05|41385.
10:04:07|41385.
10:04:08|41382.06
10:04:09|41382.07
10:04:10|41382.07
10:04:11|41382.07
10:04:12|41377.02
10:04:13|41377.02
10:04:13|41377.02
10:04:15|41372.87
10:04:16|41372.87
10:04:17|41372.87
10:04:18|41372.87
10:04:19|41373.06
10:04:20|41373.06
10:04:22|41371.21
10:04:22|41371.21
10:04:23|41371.21
10:04:24|41371.2
10:04:25|41371.21
10:04:26|41371.19
10:04:27|41371.2
10:04:28|41370.99
10:04:29|41370.99
10:04:30|41370.99
10:04:31|41370.99
10:04:32|41370.01
10:04:33|41365.14
10:04:34|41362.83
10:04:35|41362.83
10:04:36|41362.83
10:04:38|41355.97
10:04:39|41356.3
10:04:40|41363.02
10:04:42|41362.31
10:04:43|41362.31
10:04:44|41362.31
10:04:45|41362.3
10:04:46|41362.31
10:04:47|41362.31
10:04:48|41360.
10:04:50|41360.
10:04:51|41352.89
10:04:52|41352.89
10:04:53|41352.87
10:04:54|41352.87
10:04:55|41350.01
10:04:56|41350.01
10:04:57|41350.01
10:04:58|41350.01
10:04:59|41347.66
10:05:00|41347.66
10:05:01|41347.66
10:05:02|41347.47
10:05:03|41346.15
10:05:04|41346.15
10:05:05|41349.69
10:05:06|41349.69
10:05:07|41348.7
10:05:08|41348.7
10:05:09|41348.69
10:05:10|41348.7
10:05:11|41348.7
10:05:12|41350.84
10:05:13|41350.84
10:05:14|41357.05
10:05:15|41361.05
10:05:16|41361.06
10:05:17|41373.72
10:05:18|41376.01
10:05:19|41366.77
10:05:20|41386.88
10:05:21|41386.88
10:05:22|41383.84
10:05:23|41383.85
10:05:24|41383.85
10:05:25|41383.85
10:05:26|41383.84
10:05:27|41383.84
10:05:28|41383.84
10:05:29|41383.84
10:05:30|41383.84
10:05:32|41380.07
10:05:32|41378.83
10:05:33|41378.12
10:05:34|41376.67
10:05:35|41375.25
10:05:36|41373.97
10:05:37|41372.5
10:05:38|41372.49
10:05:40|41372.49
10:05:41|41372.3
10:05:42|41372.3
10:05:43|41367.42
10:05:44|41367.42
10:05:45|41367.42
10:05:46|41367.42
10:05:47|41369.99
10:05:49|41367.41
10:05:50|41367.42
10:05:51|41386.27
10:05:52|41386.28
10:05:53|41386.18
10:05:54|41386.18
10:05:55|41386.18
10:05:56|41386.16
10:05:57|41386.16
10:05:58|41392.96
10:05:59|41384.95
10:06:00|41387.7
10:06:01|41390.07
10:06:02|41390.07
10:06:03|41390.07
10:06:04|41390.07
10:06:06|41398.46
10:06:06|41407.18
10:06:07|41400.49
10:06:08|41400.97
10:06:09|41400.97
10:06:10|41392.08
10:06:12|41386.04
10:06:13|41385.85
10:06:14|41385.85
10:06:15|41385.85
10:06:16|41385.85
10:06:16|41385.85
10:06:17|41383.86
10:06:18|41383.86
10:06:19|41383.85
10:06:20|41383.85
10:06:22|41383.85
10:06:22|41383.85
10:06:24|41377.52
10:06:24|41377.52
10:06:25|41377.52
10:06:27|41377.52
10:06:28|41377.52
10:06:29|41377.53
10:06:30|41377.53
10:06:31|41377.53
10:06:32|41377.52
10:06:33|41375.81
10:06:34|41374.35
10:06:35|41374.36
10:06:36|41374.36
10:06:37|41385.73
10:06:38|41385.73
10:06:39|41392.95
10:06:41|41385.92
10:06:42|41390.6
10:06:42|41385.95
10:06:44|41385.95
10:06:45|41385.95
10:06:46|41385.96
10:06:47|41385.96
10:06:48|41391.26
10:06:49|41391.26
10:06:50|41391.26
10:06:51|41391.26
10:06:52|41392.96
10:06:53|41392.96
10:06:54|41392.95
10:06:55|41392.95
10:06:56|41392.96
10:06:57|41392.96
10:06:58|41392.96
10:06:59|41392.96
10:07:00|41396.3
10:07:01|41396.3
10:07:02|41396.3
10:07:03|41399.99
10:07:04|41401.13
10:07:05|41401.14
10:07:06|41399.05
10:07:07|41395.46
10:07:08|41395.46
10:07:09|41395.46
10:07:10|41395.47
10:07:11|41395.47
10:07:12|41395.28
10:07:13|41387.6
10:07:14|41387.6
10:07:15|41382.96
10:07:16|41382.96
10:07:17|41380.38
10:07:18|41380.38
10:07:19|41380.57
10:07:20|41383.15
10:07:21|41383.15
10:07:22|41387.58
10:07:23|41387.58
10:07:24|41384.4
10:07:25|41384.4
10:07:26|41385.89
10:07:27|41402.88
10:07:28|41407.87
10:07:29|41405.02
10:07:30|41404.79
10:07:31|41404.8
10:07:32|41404.79
10:07:33|41404.79
10:07:34|41404.79
10:07:35|41404.79
10:07:36|41402.68
10:07:37|41402.68
10:07:38|41401.42
10:07:39|41393.91
10:07:40|41393.91
10:07:42|41394.1
10:07:43|41402.99
10:07:44|41402.99
10:07:45|41403.
10:07:46|41403.
10:07:47|41403.
10:07:48|41402.99
10:07:49|41402.99
10:07:50|41402.99
10:07:51|41403.
10:07:52|41403.
10:07:53|41403.
10:07:54|41403.
10:07:55|41402.99
10:07:56|41401.38
10:07:57|41400.03
10:07:58|41400.03
10:08:00|41400.02
10:08:01|41400.02
10:08:02|41400.03
10:08:03|41400.02
10:08:04|41400.03
10:08:05|41400.03
10:08:06|41400.03
10:08:06|41400.02
10:08:07|41400.02
10:08:08|41400.02
10:08:09|41400.02
10:08:10|41400.01
10:08:12|41400.01
10:08:12|41394.44
10:08:13|41394.44
10:08:14|41394.44
10:08:15|41394.44
10:08:17|41394.44
10:08:18|41385.06
10:08:18|41382.98
10:08:19|41382.98
10:08:21|41382.98
10:08:22|41383.17
10:08:23|41384.11
10:08:24|41384.12
10:08:25|41384.11
10:08:26|41384.11
10:08:27|41384.11
10:08:28|41381.93
10:08:29|41381.92
10:08:30|41381.51
10:08:32|41381.51
10:08:32|41380.01
10:08:33|41380.01
10:08:34|41381.93
10:08:35|41381.93
10:08:36|41384.
10:08:37|41384.11
10:08:38|41385.94
10:08:39|41385.95
10:08:40|41385.94
10:08:41|41385.94
10:08:43|41385.95
10:08:44|41385.95
10:08:45|41385.95
10:08:46|41384.11
10:08:47|41384.11
10:08:48|41384.11
10:08:49|41384.11
10:08:51|41384.11
10:08:51|41384.1
10:08:53|41384.1
10:08:54|41384.11
10:08:55|41384.09
10:08:56|41384.08
10:08:57|41380.02
10:08:58|41380.02
10:08:59|41380.02
10:09:00|41380.02
10:09:01|41380.01
10:09:02|41380.01
10:09:03|41380.01
10:09:04|41380.01
10:09:06|41380.02
10:09:06|41380.02
10:09:07|41380.02
10:09:08|41380.02
10:09:09|41380.02
10:09:10|41380.01
10:09:11|41386.79
10:09:12|41386.79
10:09:13|41386.79
10:09:14|41386.79
10:09:15|41386.79
10:09:16|41386.78
10:09:18|41386.79
10:09:18|41386.79
10:09:19|41386.79
10:09:20|41386.79
10:09:21|41386.15
10:09:22|41380.
10:09:23|41373.73
10:09:24|41372.32
10:09:25|41370.01
10:09:27|41370.01
10:09:27|41370.2
10:09:28|41377.66
10:09:29|41381.78
10:09:30|41381.79
10:09:31|41381.79
10:09:33|41378.62
10:09:34|41371.63
10:09:35|41371.63
10:09:35|41371.62
10:09:37|41371.63
10:09:37|41371.63
10:09:39|41371.63
10:09:39|41371.63
10:09:41|41371.63
10:09:42|41366.19
10:09:43|41366.19
10:09:45|41366.19
10:09:46|41366.37
10:09:47|41371.26
10:09:48|41371.26
10:09:49|41371.97
10:09:50|41371.97
10:09:51|41371.97
10:09:53|41371.97
10:09:53|41371.97
10:09:54|41371.97
10:09:55|41371.97
10:09:57|41383.44
10:09:57|41383.44
10:09:59|41382.14
10:10:00|41381.1
10:10:01|41378.99
10:10:01|41378.99
10:10:03|41378.99
10:10:04|41381.12
10:10:05|41383.25
10:10:05|41387.85
10:10:07|41387.85
10:10:08|41387.85
10:10:10|41387.66
10:10:10|41387.66
10:10:11|41387.66
10:10:13|41387.66
10:10:13|41387.66
10:10:14|41381.65
10:10:15|41381.65
10:10:16|41381.66
10:10:18|41378.95
10:10:19|41378.95
10:10:20|41378.96
10:10:21|41376.
10:10:22|41376.
10:10:23|41372.01
10:10:24|41372.
10:10:25|41372.
10:10:26|41372.
10:10:27|41372.01
10:10:28|41372.
10:10:29|41372.
10:10:30|41372.01
10:10:31|41374.85
10:10:32|41374.85
10:10:33|41374.86
10:10:34|41374.85
10:10:35|41374.85
10:10:36|41372.
10:10:37|41372.
10:10:38|41372.
10:10:39|41372.01
10:10:40|41372.01
10:10:41|41372.
10:10:42|41372.01
10:10:43|41364.38
10:10:45|41364.38
10:10:45|41363.01
10:10:47|41363.01
10:10:48|41363.01
10:10:49|41363.
10:10:50|41362.68
10:10:51|41362.68
10:10:53|41362.68
10:10:53|41360.01
10:10:54|41360.01
10:10:56|41360.01
10:10:56|41360.01
10:10:58|41360.
10:10:59|41360.
10:11:00|41360.01
10:11:01|41360.
10:11:02|41360.
10:11:03|41360.
10:11:04|41360.01
10:11:05|41360.
10:11:06|41360.
10:11:07|41359.68
10:11:08|41359.69
10:11:09|41359.69
10:11:10|41359.69
10:11:11|41359.69
10:11:12|41359.69
10:11:13|41359.69
10:11:15|41355.95
10:11:15|41351.1
10:11:16|41351.1
10:11:17|41351.31
10:11:18|41360.
10:11:19|41360.
10:11:21|41360.
10:11:21|41360.
10:11:23|41360.
10:11:23|41359.69
10:11:25|41359.68
10:11:26|41359.69
10:11:26|41359.69
10:11:28|41359.69
10:11:28|41359.69
10:11:29|41359.69
10:11:30|41362.4
10:11:32|41362.4
10:11:33|41362.39
10:11:34|41362.39
10:11:34|41362.39
10:11:36|41367.19
10:11:37|41367.19
10:11:38|41367.19
10:11:39|41367.19
10:11:40|41367.19
10:11:41|41356.
10:11:42|41356.
10:11:43|41356.
10:11:43|41355.56
10:11:45|41355.55
10:11:47|41355.55
10:11:47|41355.56
10:11:48|41350.99
10:11:49|41350.99
10:11:51|41350.99
10:11:52|41355.5
10:11:52|41362.28
10:11:54|41362.03
10:11:54|41362.02
10:11:56|41362.03
10:11:57|41362.02
10:11:58|41362.02
10:11:59|41362.02
10:12:00|41362.02
10:12:02|41362.02
10:12:02|41362.02
10:12:04|41362.03
10:12:05|41362.03
10:12:06|41362.03
10:12:06|41362.02
10:12:08|41357.87
10:12:08|41362.01
10:12:10|41362.01
10:12:10|41362.01
10:12:12|41362.01
10:12:13|41363.68
10:12:14|41363.68
10:12:14|41363.68
10:12:16|41367.09
10:12:17|41367.09
10:12:17|41367.09
10:12:19|41362.04
10:12:20|41362.04
10:12:20|41362.04
10:12:22|41362.04
10:12:23|41362.03
10:12:24|41362.03
10:12:24|41362.03
10:12:26|41362.03
10:12:27|41362.03
10:12:28|41362.03
10:12:28|41362.03
10:12:30|41358.82
10:12:31|41358.8
10:12:32|41358.8
10:12:32|41358.8
10:12:33|41358.8
10:12:34|41358.8
10:12:36|41357.87
10:12:37|41357.87
10:12:38|41357.86
10:12:38|41365.34
10:12:40|41365.33
10:12:41|41365.33
10:12:42|41365.33
10:12:43|41365.33
10:12:44|41365.33
10:12:44|41363.88
10:12:46|41363.88
10:12:47|41363.88
10:12:48|41362.7
10:12:49|41362.7
10:12:51|41362.69
10:12:51|41365.32
10:12:52|41362.69
10:12:53|41362.68
10:12:54|41362.68
10:12:55|41362.68
10:12:56|41362.69
10:12:57|41373.66
10:12:59|41379.22
10:13:00|41379.22
10:13:01|41379.22
10:13:02|41377.84
10:13:02|41373.03
10:13:04|41370.94
10:13:05|41366.91
10:13:06|41366.91
10:13:07|41366.91
10:13:08|41373.03
10:13:09|41373.03
10:13:09|41373.03
10:13:11|41373.03
10:13:12|41376.6
10:13:13|41376.6
10:13:14|41376.59
10:13:15|41376.57
10:13:16|41370.39
10:13:17|41370.4
10:13:18|41370.4
10:13:19|41370.39
10:13:20|41370.4
10:13:21|41370.4
10:13:22|41370.4
10:13:23|41370.4
10:13:24|41370.4
10:13:25|41375.8
10:13:26|41375.82
10:13:27|41375.82
10:13:28|41375.82
10:13:29|41375.81
10:13:30|41375.81
10:13:31|41375.81
10:13:32|41375.82
10:13:33|41375.82
10:13:33|41375.81
10:13:35|41375.81
10:13:36|41375.82
10:13:37|41375.82
10:13:37|41375.82
10:13:38|41375.82
10:13:40|41379.54
10:13:40|41379.54
10:13:42|41379.54
10:13:43|41387.72
10:13:44|41386.09
10:13:45|41386.09
10:13:46|41386.1
10:13:47|41386.1
10:13:48|41388.21
10:13:50|41390.
10:13:50|41390.01
10:13:51|41392.23
10:13:53|41398.97
10:13:54|41398.97
10:13:54|41398.97
10:13:56|41398.78
10:13:57|41398.78
10:13:58|41392.78
10:13:59|41392.78
10:13:59|41392.77
10:14:01|41394.95
10:14:02|41398.06
10:14:03|41398.06
10:14:04|41398.05
10:14:05|41398.05
10:14:06|41398.05
10:14:07|41398.05
10:14:08|41398.06
10:14:09|41398.06
10:14:10|41398.05
10:14:11|41398.05
10:14:12|41394.31
10:14:13|41394.31
10:14:14|41394.31
10:14:15|41394.31
10:14:16|41394.31
10:14:17|41394.31
10:14:18|41394.31
10:14:19|41394.31
10:14:20|41394.3
10:14:21|41394.3
10:14:22|41394.3
10:14:23|41399.99
10:14:24|41400.03
10:14:25|41400.19
10:14:26|41402.59
10:14:27|41402.59
10:14:28|41402.6
10:14:29|41402.59
10:14:30|41394.76
10:14:31|41398.09
10:14:33|41398.08
10:14:33|41398.08
10:14:34|41394.52
10:14:35|41394.52
10:14:36|41400.02
10:14:37|41400.02
10:14:38|41400.03
10:14:39|41400.02
10:14:40|41400.03
10:14:41|41415.15
10:14:42|41415.14
10:14:44|41412.87
10:14:44|41412.87
10:14:46|41412.88
10:14:46|41412.88
10:14:48|41412.88
10:14:49|41418.35
10:14:50|41418.35
10:14:52|41418.35
10:14:53|41418.36
10:14:54|41418.36
10:14:55|41418.36
10:14:56|41418.36
10:14:57|41418.36
10:14:58|41418.36
10:14:59|41418.36
10:15:00|41418.68
10:15:01|41418.67
10:15:02|41418.68
10:15:04|41425.
10:15:04|41424.99
10:15:05|41425.
10:15:06|41424.99
10:15:07|41424.99
10:15:08|41424.99
10:15:09|41425.
10:15:10|41425.
10:15:11|41424.99
10:15:12|41425.
10:15:13|41418.35
10:15:14|41418.35
10:15:15|41410.
10:15:16|41409.99
10:15:17|41409.99
10:15:18|41409.99
10:15:19|41409.98
10:15:20|41409.97
10:15:21|41409.97
10:15:22|41409.97
10:15:23|41409.96
10:15:24|41409.96
10:15:25|41409.96
10:15:26|41409.96
10:15:27|41408.
10:15:28|41400.05
10:15:29|41400.03
10:15:30|41400.
10:15:31|41400.01
10:15:32|41400.01
10:15:33|41399.99
10:15:34|41399.98
10:15:35|41394.64
10:15:36|41394.64
10:15:37|41390.03
10:15:38|41390.03
10:15:39|41390.03
10:15:40|41390.03
10:15:41|41390.01
10:15:42|41390.01
10:15:44|41390.
10:15:45|41390.
10:15:46|41390.
10:15:47|41390.02
10:15:48|41390.02
10:15:49|41390.02
10:15:50|41392.08
10:15:51|41392.09
10:15:52|41392.08
10:15:53|41392.08
10:15:55|41392.08
10:15:55|41392.08
10:15:57|41392.09
10:15:58|41392.09
10:15:59|41392.09
10:16:00|41392.09
10:16:01|41392.09
10:16:02|41392.09
10:16:02|41392.09
10:16:03|41392.09
10:16:05|41392.09
10:16:05|41392.09
10:16:07|41394.36
10:16:08|41394.36
10:16:09|41394.36
10:16:09|41394.36
10:16:11|41394.36
10:16:12|41394.36
10:16:13|41394.36
10:16:14|41394.36
10:16:14|41394.37
10:16:16|41394.36
10:16:17|41394.36
10:16:18|41394.36
10:16:19|41394.37
10:16:20|41394.37
10:16:21|41394.37
10:16:22|41394.36
10:16:23|41381.26
10:16:24|41381.26
10:16:25|41385.3
10:16:26|41385.3
10:16:27|41385.3
10:16:28|41385.3
10:16:29|41385.3
10:16:30|41385.29
10:16:31|41385.29
10:16:32|41385.
10:16:33|41385.
10:16:34|41385.
10:16:35|41385.
10:16:36|41385.01
10:16:37|41385.01
10:16:38|41385.01
10:16:39|41385.01
10:16:40|41385.01
10:16:41|41385.01
10:16:42|41384.35
10:16:43|41384.35
10:16:45|41384.36
10:16:45|41384.36
10:16:46|41384.35
10:16:47|41384.36
10:16:48|41384.35
10:16:50|41384.36
10:16:51|41384.36
10:16:52|41384.36
10:16:52|41384.36
10:16:54|41384.36
10:16:55|41384.36
10:16:57|41384.35
10:16:57|41384.36
10:16:58|41384.35
10:16:59|41384.35
10:17:00|41384.35
10:17:01|41384.35
10:17:02|41384.36
10:17:04|41384.35
10:17:05|41384.35
10:17:06|41384.36
10:17:07|41384.36
10:17:08|41384.35
10:17:09|41384.35
10:17:10|41380.35
10:17:10|41380.35
10:17:12|41380.35
10:17:13|41380.46
10:17:14|41379.29
10:17:15|41379.29
10:17:16|41379.29
10:17:17|41370.42
10:17:17|41370.42
10:17:19|41370.42
10:17:20|41370.42
10:17:21|41370.42
10:17:22|41370.4
10:17:23|41370.4
10:17:24|41370.4
10:17:25|41362.98
10:17:26|41362.99
10:17:26|41361.47
10:17:28|41366.95
10:17:29|41366.96
10:17:30|41366.95
10:17:31|41366.95
10:17:31|41366.96
10:17:33|41366.96
10:17:33|41366.96
10:17:35|41366.96
10:17:36|41366.96
10:17:37|41369.63
10:17:38|41369.63
10:17:39|41383.
10:17:40|41378.21
10:17:41|41378.21
10:17:42|41378.21
10:17:43|41378.2
10:17:44|41378.2
10:17:45|41378.2
10:17:46|41368.35
10:17:47|41368.35
10:17:48|41372.65
10:17:48|41370.58
10:17:50|41370.58
10:17:51|41370.58
10:17:52|41370.58
10:17:54|41368.36
10:17:54|41372.85
10:17:55|41372.85
10:17:56|41372.85
10:17:57|41372.85
10:17:58|41372.85
10:17:59|41372.85
10:18:00|41372.86
10:18:01|41372.85
10:18:03|41376.62
10:18:04|41376.62
10:18:05|41376.62
10:18:05|41376.63
10:18:07|41376.63
10:18:09|41378.76
10:18:09|41385.27
10:18:10|41385.27
10:18:11|41385.28
10:18:12|41385.28
10:18:13|41385.29
10:18:14|41385.29
10:18:15|41385.28
10:18:16|41385.28
10:18:17|41385.28
10:18:18|41385.28
10:18:19|41385.28
10:18:20|41385.28
10:18:21|41385.28
10:18:22|41385.29
10:18:23|41385.29
10:18:24|41385.29
10:18:25|41385.29
10:18:26|41389.99
10:18:27|41389.99
10:18:28|41390.
10:18:29|41390.
10:18:30|41390.
10:18:31|41390.
10:18:32|41390.
10:18:33|41392.14
10:18:34|41392.14
10:18:35|41394.9
10:18:36|41394.9
10:18:37|41394.91
10:18:38|41394.91
10:18:39|41394.71
10:18:40|41394.71
10:18:41|41394.71
10:18:42|41394.72
10:18:43|41392.64
10:18:44|41390.19
10:18:45|41390.19
10:18:46|41398.01
10:18:47|41398.01
10:18:48|41398.
10:18:49|41398.
10:18:50|41398.
10:18:52|41398.
10:18:53|41398.
10:18:54|41398.
10:18:55|41398.
10:18:56|41398.
10:18:58|41398.01
10:18:58|41398.01
10:19:00|41398.
10:19:01|41398.
10:19:01|41398.01
10:19:02|41398.
10:19:04|41398.01
10:19:05|41398.
10:19:06|41398.01
10:19:07|41398.
10:19:08|41398.
10:19:09|41398.
10:19:10|41398.
10:19:11|41398.
10:19:12|41398.
10:19:13|41390.19
10:19:14|41390.19
10:19:15|41390.19
10:19:16|41390.17
10:19:17|41390.17
10:19:18|41382.43
10:19:19|41382.43
10:19:20|41382.42
10:19:21|41382.42
10:19:22|41382.38
10:19:23|41382.19
10:19:24|41378.34
10:19:25|41381.37
10:19:26|41381.37
10:19:27|41381.37
10:19:28|41381.37
10:19:29|41381.38
10:19:30|41380.32
10:19:31|41381.38
10:19:32|41387.57
10:19:33|41387.57
10:19:34|41387.57
10:19:35|41387.57
10:19:36|41387.57
10:19:37|41386.78
10:19:38|41386.78
10:19:39|41386.78
10:19:40|41386.37
10:19:41|41383.77
10:19:42|41383.77
10:19:43|41383.77
10:19:44|41383.77
10:19:45|41383.74
10:19:46|41383.73
10:19:47|41383.73
10:19:48|41383.74
10:19:49|41383.73
10:19:50|41383.74
10:19:51|41383.73
10:19:52|41383.73
10:19:54|41383.73
10:19:55|41379.31
10:19:56|41379.31
10:19:57|41379.31
10:19:59|41379.31
10:19:59|41382.79
10:20:00|41382.79
10:20:01|41387.56
10:20:03|41387.56
10:20:04|41389.69
10:20:05|41389.69
10:20:06|41391.55
10:20:07|41391.54
10:20:08|41390.78
10:20:09|41390.78
10:20:10|41387.55
10:20:11|41387.55
10:20:12|41387.55
10:20:13|41383.59
10:20:14|41383.59
10:20:15|41383.59
10:20:16|41382.54
10:20:17|41382.53
10:20:18|41382.53
10:20:19|41382.54
10:20:20|41382.54
10:20:21|41382.54
10:20:22|41381.44
10:20:23|41381.45
10:20:23|41381.45
10:20:25|41381.45
10:20:26|41381.45
10:20:27|41381.45
10:20:28|41381.45
10:20:29|41381.45
10:20:30|41381.45
10:20:30|41381.45
10:20:32|41379.29
10:20:33|41379.29
10:20:33|41379.28
10:20:35|41377.22
10:20:36|41379.28
10:20:37|41382.73
10:20:38|41382.73
10:20:39|41382.73
10:20:40|41382.73
10:20:41|41382.98
10:20:41|41382.98
10:20:43|41382.99
10:20:44|41382.99
10:20:44|41382.99
10:20:46|41386.52
10:20:46|41386.52
10:20:48|41386.52
10:20:49|41386.52
10:20:50|41386.53
10:20:50|41386.53
10:20:52|41386.95
10:20:52|41386.95
10:20:54|41386.95
10:20:56|41389.99
10:20:57|41389.99
10:20:58|41389.98
10:20:59|41389.99
10:21:00|41389.99
10:21:01|41391.55
10:21:02|41391.55
10:21:03|41391.55
10:21:04|41391.55
10:21:06|41391.55
10:21:07|41394.66
10:21:08|41392.7
10:21:09|41392.7
10:21:09|41392.71
10:21:11|41392.71
10:21:11|41394.66
10:21:12|41394.66
10:21:13|41394.66
10:21:14|41394.66
10:21:16|41394.66
10:21:17|41392.71
10:21:17|41392.7
10:21:19|41392.7
10:21:19|41392.7
10:21:21|41392.7
10:21:21|41392.71
10:21:23|41392.71
10:21:23|41392.71
10:21:25|41392.71
10:21:25|41392.71
10:21:27|41392.71
10:21:27|41397.96
10:21:28|41397.96
10:21:29|41397.96
10:21:31|41397.96
10:21:31|41394.78
10:21:32|41394.78
10:21:33|41394.78
10:21:35|41396.98
10:21:35|41398.58
10:21:36|41398.58
10:21:37|41398.58
10:21:38|41398.58
10:21:39|41398.59
10:21:41|41394.69
10:21:42|41394.68
10:21:43|41394.69
10:21:44|41394.68
10:21:45|41394.69
10:21:46|41394.68
10:21:47|41394.68
10:21:48|41394.69
10:21:49|41394.68
10:21:49|41394.68
10:21:51|41394.68
10:21:52|41394.68
10:21:53|41394.68
10:21:54|41394.68
10:21:55|41394.69
10:21:57|41394.69
10:21:58|41394.68
10:21:59|41394.69
10:22:01|41394.68
10:22:02|41394.67
10:22:03|41394.67
10:22:04|41394.67
10:22:05|41394.67
10:22:06|41394.67
10:22:07|41394.67
10:22:08|41394.67
10:22:09|41394.67
10:22:10|41394.67
10:22:11|41391.56
10:22:12|41391.56
10:22:13|41389.78
10:22:14|41388.
10:22:15|41385.01
10:22:16|41385.01
10:22:17|41385.01
10:22:18|41379.04
10:22:19|41379.04
10:22:20|41379.04
10:22:21|41379.04
10:22:22|41379.
10:22:23|41379.
10:22:24|41379.
10:22:25|41379.
10:22:26|41379.
10:22:27|41379.17
10:22:28|41379.2
10:22:29|41383.92
10:22:30|41380.76
10:22:31|41380.76
10:22:32|41380.76
10:22:33|41380.74
10:22:34|41380.74
10:22:35|41380.74
10:22:36|41379.24
10:22:37|41379.
10:22:38|41379.
10:22:39|41379.
10:22:40|41379.
10:22:41|41379.
10:22:42|41376.66
10:22:43|41376.67
10:22:44|41376.67
10:22:45|41376.67
10:22:46|41376.67
10:22:47|41376.67
10:22:48|41376.67
10:22:49|41376.67
10:22:50|41376.67
10:22:51|41376.66
10:22:52|41376.66
10:22:53|41376.65
10:22:54|41376.65
10:22:55|41376.65
10:22:57|41376.65
10:22:57|41376.65
10:22:58|41376.64
10:23:00|41376.65
10:23:01|41376.65
10:23:01|41376.65
10:23:03|41376.64
10:23:04|41376.65
10:23:05|41376.65
10:23:07|41376.65
10:23:07|41376.64
10:23:08|41376.64
10:23:09|41376.64
10:23:10|41376.64
10:23:11|41376.65
10:23:12|41375.71
10:23:13|41375.71
10:23:14|41370.
10:23:15|41370.
10:23:16|41370.01
10:23:17|41370.
10:23:18|41370.01
10:23:19|41370.
10:23:20|41370.
10:23:21|41370.01
10:23:22|41370.01
10:23:23|41370.01
10:23:24|41370.01
10:23:25|41369.81
10:23:26|41369.81
10:23:27|41369.81
10:23:28|41369.81
10:23:29|41369.81
10:23:30|41369.81
10:23:31|41366.38
10:23:32|41366.38
10:23:33|41366.38
10:23:34|41366.33
10:23:35|41366.33
10:23:36|41369.78
10:23:37|41369.77
10:23:38|41369.77
10:23:39|41369.78
10:23:40|41369.78
10:23:41|41369.78
10:23:42|41369.78
10:23:43|41369.78
10:23:44|41369.78
10:23:45|41369.78
10:23:46|41369.78
10:23:47|41369.78
10:23:48|41369.78
10:23:49|41369.78
10:23:50|41369.78
10:23:51|41369.77
10:23:52|41369.77
10:23:53|41369.78
10:23:54|41369.77
10:23:55|41369.77
10:23:57|41360.01
10:23:58|41360.02
10:23:59|41360.02
10:24:00|41360.02
10:24:02|41360.02
10:24:02|41360.01
10:24:03|41360.01
10:24:04|41360.02
10:24:05|41360.02
10:24:07|41360.02
10:24:07|41360.01
10:24:09|41360.01
10:24:10|41360.02
10:24:10|41360.01
10:24:12|41355.96
10:24:13|41355.
10:24:14|41352.89
10:24:15|41350.
10:24:16|41350.
10:24:17|41350.
10:24:18|41350.01
10:24:19|41350.01
10:24:20|41350.
10:24:21|41350.
10:24:22|41350.
10:24:23|41350.
10:24:24|41345.16
10:24:25|41343.76
10:24:27|41337.19
10:24:27|41337.19
10:24:28|41335.13
10:24:29|41344.4
10:24:30|41337.48
10:24:31|41337.48
10:24:32|41339.79
10:24:33|41339.78
10:24:35|41326.65
10:24:35|41337.2
10:24:36|41331.83
10:24:37|41331.83
10:24:38|41331.84
10:24:39|41331.84
10:24:40|41331.84
10:24:41|41330.86
10:24:43|41326.66
10:24:43|41325.
10:24:44|41320.02
10:24:45|41311.32
10:24:46|41311.32
10:24:47|41311.27
10:24:48|41309.15
10:24:49|41305.96
10:24:50|41303.84
10:24:51|41305.4
10:24:53|41309.94
10:24:54|41309.93
10:24:54|41309.94
10:24:55|41309.94
10:24:56|41309.94
10:24:58|41309.93
10:24:59|41310.91
10:25:01|41329.38
10:25:02|41329.38
10:25:03|41325.74
10:25:04|41325.74
10:25:05|41325.74
10:25:06|41325.74
10:25:07|41327.32
10:25:08|41327.31
10:25:09|41327.06
10:25:10|41327.06
10:25:11|41323.73
10:25:12|41317.02
10:25:13|41320.91
10:25:14|41323.71
10:25:15|41323.7
10:25:17|41323.7
10:25:17|41323.7
10:25:18|41317.64
10:25:19|41317.63
10:25:21|41317.63
10:25:22|41316.03
10:25:23|41313.
10:25:24|41310.06
10:25:24|41310.07
10:25:26|41310.07
10:25:27|41310.06
10:25:28|41310.07
10:25:29|41310.06
10:25:30|41310.07
10:25:31|41310.07
10:25:32|41310.07
10:25:33|41316.23
10:25:34|41317.04
10:25:35|41317.04
10:25:36|41317.04
10:25:37|41320.45
10:25:39|41320.45
10:25:39|41320.45
10:25:40|41320.45
10:25:41|41320.45
10:25:42|41326.59
10:25:43|41326.59
10:25:44|41326.59
10:25:45|41326.59
10:25:46|41326.59
10:25:47|41326.59
10:25:48|41324.87
10:25:49|41326.59
10:25:50|41326.59
10:25:51|41326.59
10:25:52|41326.59
10:25:53|41326.59
10:25:54|41326.59
10:25:55|41326.59
10:25:56|41323.48
10:25:57|41325.2
10:25:59|41326.79
10:26:00|41329.69
10:26:01|41329.69
10:26:02|41329.69
10:26:04|41329.69
10:26:04|41329.69
10:26:05|41329.7
10:26:06|41329.7
10:26:07|41326.6
10:26:08|41326.6
10:26:09|41326.6
10:26:11|41326.6
10:26:11|41326.6
10:26:12|41326.6
10:26:13|41326.59
10:26:14|41326.6
10:26:15|41326.6
10:26:16|41326.6
10:26:17|41326.6
10:26:18|41326.6
10:26:19|41326.6
10:26:20|41331.51
10:26:21|41331.53
10:26:22|41332.77
10:26:23|41331.85
10:26:24|41331.83
10:26:25|41330.13
10:26:26|41330.01
10:26:27|41329.55
10:26:28|41329.56
10:26:29|41326.73
10:26:30|41326.73
10:26:31|41326.74
10:26:33|41326.74
10:26:33|41326.73
10:26:34|41326.73
10:26:36|41326.74
10:26:37|41329.41
10:26:38|41329.41
10:26:39|41329.4
10:26:39|41329.4
10:26:40|41329.4
10:26:42|41329.4
10:26:42|41329.4
10:26:43|41331.4
10:26:44|41332.77
10:26:46|41332.77
10:26:47|41331.73
10:26:47|41331.73
10:26:48|41331.73
10:26:50|41327.04
10:26:51|41327.04
10:26:52|41327.04
10:26:53|41327.04
10:26:54|41326.51
10:26:55|41326.51
10:26:56|41326.51
10:26:57|41326.51
10:26:58|41327.
10:26:59|41327.52
10:27:01|41327.52
10:27:02|41329.41
10:27:03|41329.41
10:27:05|41329.42
10:27:05|41329.42
10:27:07|41331.31
10:27:08|41331.31
10:27:09|41338.79
10:27:10|41346.23
10:27:11|41344.35
10:27:12|41344.16
10:27:12|41339.49
10:27:14|41339.49
10:27:15|41339.49
10:27:16|41343.97
10:27:17|41343.98
10:27:17|41348.38
10:27:19|41351.74
10:27:20|41352.89
10:27:21|41355.4
10:27:22|41355.4
10:27:23|41355.4
10:27:24|41355.4
10:27:25|41355.4
10:27:25|41355.4
10:27:26|41356.8
10:27:28|41363.61
10:27:29|41363.62
10:27:30|41363.61
10:27:31|41363.61
10:27:32|41363.61
10:27:33|41363.43
10:27:34|41363.23
10:27:35|41363.
10:27:36|41363.01
10:27:37|41363.
10:27:38|41363.01
10:27:39|41369.2
10:27:40|41369.2
10:27:41|41363.01
10:27:42|41362.98
10:27:43|41362.98
10:27:44|41362.98
10:27:45|41356.36
10:27:46|41356.35
10:27:46|41356.36
10:27:48|41356.36
10:27:48|41356.36
10:27:50|41359.13
10:27:50|41359.13
10:27:52|41359.13
10:27:53|41359.13
10:27:53|41359.13
10:27:55|41359.12
10:27:56|41359.12
10:27:57|41359.13
10:27:58|41359.12
10:27:59|41361.66
10:27:59|41361.66
10:28:00|41361.66
10:28:02|41361.66
10:28:03|41361.65
10:28:05|41361.65
10:28:06|41361.65
10:28:07|41361.66
10:28:08|41361.66
10:28:09|41361.66
10:28:10|41361.66
10:28:11|41361.66
10:28:12|41361.66
10:28:13|41361.66
10:28:14|41361.66
10:28:15|41361.66
10:28:16|41361.66
10:28:17|41369.99
10:28:18|41369.99
10:28:20|41363.79
10:28:20|41363.79
10:28:21|41363.79
10:28:23|41363.8
10:28:23|41363.8
10:28:25|41363.8
10:28:26|41363.8
10:28:27|41363.8
10:28:28|41363.8
10:28:28|41365.19
10:28:30|41366.29
10:28:31|41366.29
10:28:31|41366.28
10:28:33|41366.29
10:28:33|41366.29
10:28:34|41366.29
10:28:36|41366.29
10:28:37|41366.29
10:28:38|41366.29
10:28:38|41366.29
10:28:39|41366.29
10:28:40|41366.29
10:28:41|41366.29
10:28:43|41367.25
10:28:44|41367.24
10:28:44|41367.24
10:28:45|41367.24
10:28:47|41367.24
10:28:48|41367.24
10:28:48|41369.97
10:28:49|41369.99
10:28:50|41373.72
10:28:52|41373.73
10:28:52|41373.73
10:28:53|41378.66
10:28:54|41380.42
10:28:56|41380.42
10:28:56|41380.42
10:28:57|41380.42
10:28:58|41380.42
10:28:59|41380.42
10:29:00|41380.42
10:29:02|41369.98
10:29:04|41367.23
10:29:05|41361.
10:29:06|41353.38
10:29:07|41350.
10:29:08|41357.4
10:29:09|41357.4
10:29:10|41357.4
10:29:11|41357.41
10:29:12|41357.41
10:29:13|41357.4
10:29:14|41355.48
10:29:15|41355.48
10:29:16|41355.48
10:29:17|41355.49
10:29:18|41366.84
10:29:19|41366.84
10:29:20|41366.84
10:29:21|41364.25
10:29:22|41364.25
10:29:23|41359.09
10:29:24|41359.09
10:29:26|41359.09
10:29:26|41359.09
10:29:27|41359.09
10:29:28|41359.09
10:29:29|41359.09
10:29:30|41359.6
10:29:31|41361.23
10:29:32|41361.23
10:29:33|41361.23
10:29:34|41361.22
10:29:35|41361.22
10:29:36|41361.22
10:29:37|41361.23
10:29:38|41357.
10:29:39|41357.
10:29:40|41357.
10:29:41|41357.
10:29:42|41357.
10:29:44|41364.25
10:29:44|41364.25
10:29:45|41364.25
10:29:46|41364.25
10:29:48|41364.25
10:29:49|41364.26
10:29:49|41364.26
10:29:50|41364.25
10:29:52|41365.11
10:29:52|41365.11
10:29:53|41365.11
10:29:55|41365.52
10:29:55|41365.52
10:29:56|41373.06
10:29:57|41373.06
10:29:59|41373.06
10:29:59|41373.06
10:30:00|41373.06
10:30:02|41373.06
10:30:03|41373.06
10:30:05|41366.85
10:30:06|41366.86
10:30:07|41366.86
10:30:08|41366.86
10:30:08|41365.1
10:30:09|41365.1
10:30:10|41363.91
10:30:12|41363.91
10:30:13|41363.9
10:30:14|41363.9
10:30:15|41363.89
10:30:16|41359.79
10:30:17|41359.79
10:30:18|41359.79
10:30:19|41359.79
10:30:20|41357.61
10:30:21|41357.61
10:30:22|41357.61
10:30:23|41357.62
10:30:24|41363.82
10:30:24|41364.1
10:30:26|41365.86
10:30:27|41365.86
10:30:28|41365.86
10:30:28|41365.86
10:30:30|41359.67
10:30:31|41359.67
10:30:32|41359.66
10:30:33|41357.78
10:30:34|41357.78
10:30:35|41356.99
10:30:36|41357.
10:30:37|41354.65
10:30:37|41354.65
10:30:39|41354.65
10:30:40|41354.65
10:30:41|41354.65
10:30:42|41354.65
10:30:43|41354.65
10:30:44|41354.65
10:30:45|41354.84
10:30:46|41354.84
10:30:47|41358.87
10:30:48|41358.88
10:30:49|41358.88
10:30:50|41358.88
10:30:51|41357.99
10:30:52|41357.99
10:30:53|41348.48
10:30:54|41347.44
10:30:55|41347.43
10:30:56|41347.44
10:30:57|41347.44
10:30:58|41347.43
10:30:59|41347.16
10:31:00|41345.57
10:31:01|41345.57
10:31:02|41345.57
10:31:03|41343.5
10:31:04|41340.5
10:31:05|41340.5
10:31:06|41340.5
10:31:08|41340.49
10:31:08|41340.5
10:31:09|41340.5
10:31:10|41340.5
10:31:12|41345.76
10:31:13|41349.67
10:31:14|41350.02
10:31:15|41356.45
10:31:16|41357.78
10:31:16|41357.78
10:31:18|41352.31
10:31:19|41352.32
10:31:19|41352.32
10:31:20|41355.9
10:31:22|41352.31
10:31:23|41349.96
10:31:24|41349.96
10:31:24|41346.03
10:31:25|41346.03
10:31:27|41346.04
10:31:28|41346.04
10:31:29|41346.04
10:31:30|41346.04
10:31:31|41346.03
10:31:32|41346.03
10:31:33|41346.03
10:31:34|41346.03
10:31:35|41345.84
10:31:36|41341.1
10:31:37|41341.1
10:31:38|41340.51
10:31:39|41340.5
10:31:40|41340.5
10:31:41|41340.5
10:31:42|41340.
10:31:43|41340.
10:31:44|41333.41
10:31:45|41333.42
10:31:46|41338.67
10:31:47|41338.67
10:31:48|41338.67
10:31:49|41338.67
10:31:50|41338.66
10:31:51|41338.67
10:31:52|41334.67
10:31:53|41334.67
10:31:54|41333.42
10:31:55|41333.42
10:31:56|41333.42
10:31:57|41330.3
10:31:58|41330.31
10:31:59|41330.31
10:32:00|41330.31
10:32:01|41333.42
10:32:02|41333.42
10:32:03|41330.34
10:32:05|41327.94
10:32:06|41327.94
10:32:07|41327.94
10:32:08|41327.94
10:32:09|41327.94
10:32:10|41327.94
10:32:11|41327.94
10:32:12|41327.94
10:32:13|41327.94
10:32:14|41327.94
10:32:15|41327.93
10:32:16|41327.93
10:32:17|41327.94
10:32:18|41327.94
10:32:19|41327.94
10:32:20|41327.94
10:32:21|41325.47
10:32:22|41325.47
10:32:23|41325.47
10:32:24|41323.24
10:32:25|41323.24
10:32:26|41323.24
10:32:27|41323.24
10:32:28|41323.24
10:32:29|41323.24
10:32:30|41323.24
10:32:31|41323.23
10:32:32|41319.23
10:32:33|41321.55
10:32:34|41323.23
10:32:35|41323.25
10:32:36|41324.12
10:32:37|41326.2
10:32:38|41326.2
10:32:39|41320.78
10:32:40|41320.77
10:32:41|41320.77
10:32:42|41320.77
10:32:43|41320.77
10:32:44|41320.77
10:32:45|41317.
10:32:46|41314.59
10:32:47|41314.58
10:32:48|41314.58
10:32:49|41314.59
10:32:50|41314.58
10:32:51|41314.58
10:32:52|41316.79
10:32:53|41316.79
10:32:54|41319.53
10:32:55|41319.54
10:32:56|41319.54
10:32:57|41319.53
10:32:58|41319.53
10:32:59|41319.53
10:33:00|41319.53
10:33:01|41316.79
10:33:02|41316.79
10:33:03|41316.79
10:33:04|41316.77
10:33:05|41316.77
10:33:06|41316.77
10:33:08|41316.79
10:33:09|41319.54
10:33:10|41326.48
10:33:11|41326.48
10:33:11|41326.48
10:33:13|41326.49
10:33:13|41326.49
10:33:14|41326.49
10:33:16|41326.49
10:33:16|41326.49
10:33:18|41331.69
10:33:18|41331.69
10:33:19|41331.75
10:33:20|41331.89
10:33:22|41333.42
10:33:22|41333.41
10:33:24|41333.41
10:33:24|41333.42
10:33:25|41333.41
10:33:27|41333.41
10:33:28|41333.41
10:33:29|41333.41
10:33:30|41333.41
10:33:31|41333.41
10:33:32|41333.42
10:33:33|41333.42
10:33:34|41333.42
10:33:35|41333.42
10:33:36|41333.41
10:33:37|41333.42
10:33:38|41331.34
10:33:39|41332.74
10:33:40|41332.73
10:33:41|41332.73
10:33:42|41332.73
10:33:43|41332.73
10:33:44|41332.73
10:33:45|41332.73
10:33:46|41331.34
10:33:48|41331.34
10:33:48|41331.34
10:33:49|41331.34
10:33:50|41331.34
10:33:51|41331.34
10:33:53|41331.34
10:33:54|41331.34
10:33:55|41331.32
10:33:56|41331.32
10:33:56|41331.32
10:33:57|41331.32
10:33:59|41331.32
10:33:59|41331.32
10:34:00|41331.32
10:34:01|41329.84
10:34:02|41326.3
10:34:03|41326.29
10:34:04|41326.29
10:34:05|41326.29
10:34:07|41326.3
10:34:08|41324.07
10:34:10|41324.06
10:34:11|41321.9
10:34:12|41320.
10:34:13|41320.
10:34:14|41316.77
10:34:15|41316.22
10:34:17|41314.57
10:34:17|41314.57
10:34:19|41314.57
10:34:20|41314.57
10:34:21|41314.57
10:34:21|41313.59
10:34:22|41313.59
10:34:23|41313.59
10:34:24|41313.56
10:34:26|41305.97
10:34:27|41305.97
10:34:28|41305.96
10:34:29|41305.97
10:34:30|41305.97
10:34:31|41305.97
10:34:32|41305.97
10:34:33|41305.96
10:34:34|41305.97
10:34:35|41305.97
10:34:36|41305.97
10:34:37|41305.96
10:34:39|41305.29
10:34:39|41305.29
10:34:40|41305.29
10:34:41|41305.3
10:34:42|41303.91
10:34:43|41300.4
10:34:44|41300.41
10:34:45|41300.4
10:34:46|41298.99
10:34:47|41298.99
10:34:48|41298.99
10:34:49|41298.99
10:34:50|41298.99
10:34:51|41298.99
10:34:52|41298.99
10:34:54|41298.99
10:34:54|41298.99
10:34:55|41295.08
10:34:57|41291.32
10:34:58|41290.
10:34:59|41289.83
10:35:00|41283.01
10:35:00|41287.65
10:35:01|41287.65
10:35:02|41287.64
10:35:03|41287.64
10:35:04|41287.64
10:35:05|41287.64
10:35:06|41287.64
10:35:08|41287.64
10:35:10|41286.86
10:35:10|41286.86
10:35:12|41286.86
10:35:13|41286.86
10:35:14|41286.86
10:35:14|41286.86
10:35:15|41286.86
10:35:16|41292.07
10:35:17|41295.49
10:35:18|41296.09
10:35:19|41296.09
10:35:20|41296.09
10:35:22|41296.09
10:35:22|41296.09
10:35:24|41296.08
10:35:25|41296.09
10:35:26|41296.09
10:35:27|41296.08
10:35:28|41296.09
10:35:29|41296.09
10:35:30|41296.09
10:35:32|41296.07
10:35:32|41297.29
10:35:33|41299.
10:35:34|41299.
10:35:35|41299.
10:35:36|41299.
10:35:37|41299.
10:35:38|41299.
10:35:39|41298.99
10:35:40|41298.99
10:35:41|41298.99
10:35:43|41298.99
10:35:43|41299.
10:35:44|41299.
10:35:45|41299.
10:35:46|41299.
10:35:47|41298.99
10:35:48|41299.
10:35:49|41299.
10:35:50|41299.
10:35:51|41299.
10:35:52|41298.99
10:35:53|41299.
10:35:54|41299.
10:35:55|41299.
10:35:57|41299.
10:35:57|41298.99
10:35:59|41298.99
10:36:00|41297.1
10:36:01|41297.1
10:36:01|41297.1
10:36:03|41297.11
10:36:03|41297.11
10:36:05|41297.11
10:36:06|41290.32
10:36:07|41290.32
10:36:08|41290.31
10:36:10|41290.32
10:36:11|41296.46
10:36:12|41295.59
10:36:13|41300.
10:36:14|41306.18
10:36:14|41305.97
10:36:16|41305.97
10:36:17|41305.97
10:36:18|41305.33
10:36:19|41305.33
10:36:20|41305.33
10:36:21|41305.34
10:36:22|41302.84
10:36:24|41302.85
10:36:24|41302.85
10:36:25|41302.85
10:36:26|41302.85
10:36:27|41302.85
10:36:28|41302.86
10:36:29|41302.86
10:36:31|41302.85
10:36:31|41302.85
10:36:33|41302.85
10:36:33|41302.86
10:36:34|41302.86
10:36:35|41302.86
10:36:37|41302.85
10:36:37|41303.54
10:36:38|41303.54
10:36:40|41303.54
10:36:40|41302.85
10:36:42|41302.86
10:36:43|41302.85
10:36:43|41302.86
10:36:45|41302.85
10:36:45|41302.85
10:36:47|41302.85
10:36:48|41302.85
10:36:49|41302.85
10:36:50|41302.85
10:36:51|41302.85
10:36:52|41302.85
10:36:53|41302.85
10:36:54|41302.85
10:36:55|41302.85
10:36:56|41302.85
10:36:57|41302.85
10:36:58|41302.85
10:36:59|41302.85
10:37:00|41302.85
10:37:01|41302.85
10:37:02|41302.85
10:37:03|41302.85
10:37:04|41302.85
10:37:05|41302.85
10:37:06|41302.85
10:37:07|41302.85
10:37:08|41311.35
10:37:09|41311.36
10:37:10|41311.36
10:37:12|41311.35
10:37:13|41311.36
10:37:14|41311.35
10:37:16|41311.35
10:37:16|41305.17
10:37:18|41305.17
10:37:19|41305.17
10:37:19|41302.85
10:37:21|41302.86
10:37:21|41302.86
10:37:23|41296.48
10:37:24|41296.49
10:37:25|41296.49
10:37:25|41296.49
10:37:27|41296.49
10:37:28|41296.49
10:37:29|41296.49
10:37:30|41296.48
10:37:31|41296.48
10:37:32|41296.48
10:37:33|41296.48
10:37:34|41297.45
10:37:35|41299.7
10:37:36|41299.7
10:37:37|41299.71
10:37:37|41299.7
10:37:39|41299.7
10:37:40|41299.7
10:37:41|41299.7
10:37:42|41299.71
10:37:43|41299.71
10:37:44|41306.62
10:37:45|41306.62
10:37:45|41308.51
10:37:47|41308.5
10:37:48|41308.5
10:37:49|41308.51
10:37:50|41308.51
10:37:51|41308.51
10:37:52|41308.51
10:37:53|41308.51
10:37:54|41308.51
10:37:55|41308.51
10:37:56|41308.51
10:37:57|41308.51
10:37:58|41308.5
10:37:59|41308.5
10:38:00|41308.5
10:38:01|41308.5
10:38:02|41308.5
10:38:03|41308.5
10:38:04|41308.5
10:38:05|41308.5
10:38:06|41308.5
10:38:07|41308.5
10:38:08|41308.5
10:38:09|41306.43
10:38:10|41306.43
10:38:11|41306.43
10:38:13|41306.43
10:38:14|41306.43
10:38:14|41301.18
10:38:16|41301.18
10:38:17|41303.25
10:38:17|41303.25
10:38:19|41303.25
10:38:19|41305.29
10:38:20|41305.29
10:38:22|41305.3
10:38:22|41305.29
10:38:24|41305.29
10:38:24|41305.29
10:38:25|41305.29
10:38:26|41305.29
10:38:28|41305.29
10:38:28|41305.29
10:38:30|41305.29
10:38:31|41307.37
10:38:32|41307.38
10:38:32|41307.38
10:38:33|41314.99
10:38:35|41313.61
10:38:36|41312.72
10:38:37|41311.8
10:38:38|41311.08
10:38:39|41308.8
10:38:39|41308.8
10:38:41|41308.8
10:38:42|41308.81
10:38:43|41308.81
10:38:44|41308.8
10:38:44|41308.81
10:38:45|41308.81
10:38:46|41310.71
10:38:48|41310.71
10:38:49|41315.39
10:38:50|41319.98
10:38:50|41319.98
10:38:51|41319.98
10:38:52|41319.97
10:38:53|41319.97
10:38:54|41319.97
10:38:55|41319.99
10:38:57|41319.99
10:38:57|41332.08
10:38:58|41334.12
10:38:59|41334.12
10:39:01|41334.12
10:39:01|41334.12
10:39:02|41334.13
10:39:04|41334.12
10:39:05|41334.13
10:39:05|41334.13
10:39:07|41336.23
10:39:07|41336.32
10:39:08|41330.79
10:39:09|41330.79
10:39:11|41330.03
10:39:12|41330.02
10:39:14|41330.02
10:39:14|41330.02
10:39:16|41326.04
10:39:16|41326.04
10:39:18|41326.04
10:39:19|41326.04
10:39:20|41326.05
10:39:21|41326.05
10:39:22|41326.05
10:39:22|41330.03
10:39:24|41330.02
10:39:24|41330.02
10:39:25|41330.02
10:39:26|41330.03
10:39:27|41330.03
10:39:29|41330.03
10:39:30|41325.86
10:39:31|41325.86
10:39:32|41325.86
10:39:33|41325.86
10:39:34|41325.86
10:39:35|41325.85
10:39:36|41322.98
10:39:37|41322.98
10:39:38|41322.98
10:39:39|41322.97
10:39:40|41322.98
10:39:42|41322.98
10:39:42|41322.97
10:39:43|41322.97
10:39:44|41322.16
10:39:46|41322.16
10:39:46|41322.16
10:39:48|41322.17
10:39:49|41322.17
10:39:50|41322.16
10:39:50|41322.17
10:39:52|41322.17
10:39:53|41322.16
10:39:54|41322.16
10:39:54|41315.4
10:39:56|41313.33
10:39:56|41313.32
10:39:58|41313.32
10:39:59|41310.13
10:39:59|41310.
10:40:00|41310.
10:40:02|41310.
10:40:02|41310.
10:40:03|41310.
10:40:04|41310.
10:40:05|41310.
10:40:06|41310.
10:40:07|41305.29
10:40:09|41305.29
10:40:10|41305.29
10:40:10|41305.3
10:40:11|41305.3
10:40:13|41305.3
10:40:14|41305.49
10:40:15|41312.13
10:40:17|41312.13
10:40:17|41312.13
10:40:18|41312.13
10:40:20|41312.14
10:40:20|41308.67
10:40:22|41308.67
10:40:23|41308.66
10:40:24|41312.13
10:40:24|41312.13
10:40:25|41312.13
10:40:26|41314.23
10:40:27|41314.22
10:40:28|41314.23
10:40:30|41314.23
10:40:30|41314.23
10:40:32|41314.23
10:40:32|41314.27
10:40:33|41314.27
10:40:34|41314.27
10:40:35|41317.57
10:40:36|41317.57
10:40:38|41317.71
10:40:38|41317.71
10:40:39|41311.69
10:40:41|41311.52
10:40:42|41311.52
10:40:42|41311.52
10:40:43|41311.52
10:40:44|41311.52
10:40:46|41311.52
10:40:46|41311.51
10:40:48|41311.51
10:40:48|41311.51
10:40:50|41311.51
10:40:51|41311.51
10:40:52|41311.51
10:40:53|41311.51
10:40:54|41299.57
10:40:54|41299.68
10:40:55|41303.67
10:40:57|41303.66
10:40:58|41303.66
10:40:59|41303.67
10:41:00|41303.67
10:41:01|41303.67
10:41:02|41299.67
10:41:03|41299.
10:41:04|41299.
10:41:05|41299.
10:41:06|41307.46
10:41:07|41307.46
10:41:08|41307.46
10:41:09|41307.41
10:41:10|41304.38
10:41:11|41304.38
10:41:12|41304.38
10:41:13|41301.98
10:41:15|41304.38
10:41:16|41304.38
10:41:17|41304.38
10:41:17|41304.38
10:41:19|41304.38
10:41:20|41309.62
10:41:21|41309.99
10:41:21|41311.5
10:41:23|41311.5
10:41:24|41311.5
10:41:24|41311.5
10:41:25|41311.5
10:41:26|41311.5
10:41:28|41311.51
10:41:28|41311.52
10:41:29|41311.52
10:41:31|41311.52
10:41:31|41311.52
10:41:33|41312.85
10:41:34|41315.63
10:41:35|41318.98
10:41:36|41317.2
10:41:37|41317.2
10:41:38|41317.2
10:41:38|41323.95
10:41:39|41323.95
10:41:40|41320.31
10:41:42|41320.31
10:41:42|41320.31
10:41:44|41320.3
10:41:45|41320.31
10:41:45|41319.99
10:41:47|41319.99
10:41:48|41319.99
10:41:49|41319.99
10:41:50|41319.96
10:41:51|41316.91
10:41:52|41316.91
10:41:53|41316.91
10:41:54|41316.91
10:41:55|41316.91
10:41:56|41316.9
10:41:57|41316.9
10:41:58|41316.91
10:41:59|41316.91
10:42:00|41316.9
10:42:01|41316.9
10:42:02|41316.91
10:42:03|41316.91
10:42:04|41316.91
10:42:05|41319.99
10:42:06|41319.99
10:42:07|41320.
10:42:08|41320.31
10:42:09|41320.31
10:42:10|41322.85
10:42:11|41322.86
10:42:12|41322.86
10:42:13|41322.86
10:42:14|41330.
10:42:16|41330.02
10:42:17|41333.65
10:42:18|41333.65
10:42:19|41333.66
10:42:20|41333.65
10:42:21|41333.65
10:42:22|41333.46
10:42:23|41318.4
10:42:24|41318.39
10:42:26|41318.39
10:42:26|41318.39
10:42:28|41318.4
10:42:28|41318.39
10:42:30|41318.39
10:42:31|41318.39
10:42:32|41318.39
10:42:33|41318.4
10:42:33|41318.2
10:42:35|41318.21
10:42:35|41323.36
10:42:37|41323.36
10:42:38|41324.58
10:42:39|41324.58
10:42:39|41324.58
10:42:41|41326.04
10:42:41|41326.04
10:42:42|41326.03
10:42:43|41319.84
10:42:44|41319.85
10:42:45|41319.85
10:42:47|41319.85
10:42:47|41319.85
10:42:48|41319.85
10:42:49|41319.85
10:42:51|41319.85
10:42:51|41319.84
10:42:53|41319.85
10:42:54|41319.85
10:42:55|41319.84
10:42:56|41325.43
10:42:57|41328.1
10:42:57|41328.09
10:42:59|41328.09
10:43:00|41328.09
10:43:00|41326.24
10:43:01|41326.24
10:43:02|41320.83
10:43:03|41320.83
10:43:05|41320.84
10:43:06|41320.84
10:43:07|41320.84
10:43:08|41320.84
10:43:08|41320.84
10:43:09|41320.84
10:43:10|41320.84
10:43:11|41320.84
10:43:13|41320.84
10:43:13|41320.83
10:43:14|41320.83
10:43:16|41317.07
10:43:17|41317.08
10:43:18|41317.08
10:43:20|41317.08
10:43:21|41317.08
10:43:22|41314.52
10:43:23|41312.58
10:43:24|41312.58
10:43:25|41312.58
10:43:26|41312.58
10:43:27|41312.57
10:43:28|41312.57
10:43:29|41312.57
10:43:30|41312.58
10:43:31|41312.58
10:43:32|41312.58
10:43:33|41312.57
10:43:34|41312.58
10:43:35|41312.58
10:43:36|41312.58
10:43:37|41312.58
10:43:38|41312.58
10:43:40|41312.58
10:43:40|41312.58
10:43:41|41312.57
10:43:42|41312.58
10:43:43|41312.58
10:43:44|41312.58
10:43:45|41314.51
10:43:47|41312.98
10:43:47|41312.98
10:43:49|41312.98
10:43:49|41312.98
10:43:50|41312.96
10:43:51|41312.58
10:43:53|41312.58
10:43:54|41312.58
10:43:54|41312.58
10:43:56|41312.58
10:43:56|41312.58
10:43:57|41312.59
10:43:59|41312.58
10:43:59|41306.86
10:44:00|41306.86
10:44:01|41306.86
10:44:02|41307.93
10:44:03|41307.93
10:44:05|41307.93
10:44:06|41307.93
10:44:06|41307.92
10:44:07|41307.93
10:44:08|41307.93
10:44:09|41310.01
10:44:11|41310.
10:44:11|41310.
10:44:13|41310.
10:44:14|41310.
10:44:14|41310.01
10:44:16|41308.3
10:44:17|41306.03
10:44:19|41306.03
10:44:19|41306.03
10:44:20|41306.03
10:44:21|41306.03
10:44:22|41306.03
10:44:24|41307.8
10:44:24|41307.8
10:44:26|41305.96
10:44:27|41305.96
10:44:28|41305.95
10:44:29|41305.95
10:44:30|41305.96
10:44:31|41305.96
10:44:32|41305.96
10:44:33|41305.96
10:44:34|41305.96
10:44:35|41305.96
10:44:36|41305.96
10:44:37|41305.96
10:44:38|41302.86
10:44:39|41302.86
10:44:40|41302.86
10:44:41|41302.86
10:44:42|41302.86
10:44:43|41302.86
10:44:44|41302.86
10:44:45|41302.86
10:44:46|41302.86
10:44:47|41302.85
10:44:48|41302.85
10:44:49|41302.85
10:44:50|41302.85
10:44:52|41300.19
10:44:52|41300.19
10:44:53|41300.19
10:44:54|41300.19
10:44:55|41300.19
10:44:56|41300.19
10:44:57|41300.18
10:44:58|41300.18
10:44:59|41300.18
10:45:00|41300.19
10:45:01|41300.19
10:45:02|41300.19
10:45:03|41300.18
10:45:04|41300.18
10:45:05|41300.18
10:45:06|41300.18
10:45:07|41300.19
10:45:08|41299.01
10:45:09|41299.
10:45:10|41293.65
10:45:11|41293.65
10:45:12|41298.98
10:45:13|41298.99
10:45:14|41298.99
10:45:15|41298.99
10:45:16|41298.98
10:45:17|41298.99
10:45:19|41302.29
10:45:20|41302.29
10:45:21|41304.21
10:45:22|41305.83
10:45:23|41305.84
10:45:24|41305.83
10:45:26|41305.83
10:45:27|41311.73
10:45:28|41311.73
10:45:29|41311.73
10:45:30|41313.81
10:45:31|41313.82
10:45:32|41313.82
10:45:34|41313.81
10:45:34|41313.81
10:45:36|41316.37
10:45:37|41320.11
10:45:38|41322.79
10:45:38|41322.79
10:45:40|41322.8
10:45:41|41325.95
10:45:41|41325.95
10:45:43|41325.95
10:45:43|41325.95
10:45:44|41325.95
10:45:46|41325.95
10:45:46|41325.76
10:45:47|41325.76
10:45:48|41322.6
10:45:50|41322.6
10:45:50|41322.6
10:45:52|41322.6
10:45:53|41322.61
10:45:53|41322.61
10:45:54|41322.61
10:45:55|41322.61
10:45:56|41319.89
10:45:57|41319.88
10:45:58|41319.88
10:45:59|41319.89
10:46:01|41319.88
10:46:02|41325.66
10:46:02|41325.66
10:46:04|41325.66
10:46:04|41322.86
10:46:05|41322.86
10:46:06|41322.59
10:46:07|41322.6
10:46:08|41323.95
10:46:09|41323.95
10:46:10|41323.95
10:46:12|41323.96
10:46:12|41323.95
10:46:13|41323.95
10:46:14|41323.93
10:46:15|41323.93
10:46:17|41323.93
10:46:17|41323.94
10:46:19|41323.94
10:46:20|41323.95
10:46:22|41323.96
10:46:23|41323.96
10:46:24|41323.96
10:46:25|41323.96
10:46:26|41323.96
10:46:27|41323.95
10:46:28|41323.95
10:46:29|41323.95
10:46:29|41323.95
10:46:31|41323.95
10:46:32|41329.99
10:46:33|41330.
10:46:34|41329.99
10:46:34|41329.99
10:46:36|41329.99
10:46:37|41329.99
10:46:38|41330.
10:46:39|41330.
10:46:40|41329.99
10:46:41|41329.99
10:46:42|41326.8
10:46:43|41326.8
10:46:44|41326.81
10:46:45|41326.8
10:46:46|41326.8
10:46:47|41326.81
10:46:48|41324.74
10:46:49|41325.96
10:46:50|41326.79
10:46:51|41330.92
10:46:52|41332.78
10:46:53|41332.78
10:46:54|41332.78
10:46:55|41332.78
10:46:56|41332.78
10:46:57|41332.78
10:46:58|41332.78
10:46:59|41332.78
10:47:00|41332.78
10:47:01|41332.78
10:47:02|41332.78
10:47:03|41332.78
10:47:04|41332.78
10:47:05|41332.78
10:47:06|41332.78
10:47:07|41333.89
10:47:08|41333.89
10:47:09|41334.13
10:47:10|41334.97
10:47:11|41335.
10:47:12|41335.
10:47:13|41334.99
10:47:14|41334.99
10:47:15|41334.99
10:47:16|41335.
10:47:17|41335.
10:47:18|41335.
10:47:19|41335.
10:47:21|41338.42
10:47:22|41338.42
10:47:23|41338.42
10:47:25|41338.41
10:47:25|41338.41
10:47:26|41338.41
10:47:27|41338.41
10:47:28|41338.41
10:47:29|41338.41
10:47:30|41338.42
10:47:31|41338.42
10:47:33|41341.29
10:47:34|41341.29
10:47:35|41341.34
10:47:35|41343.05
10:47:36|41343.05
10:47:38|41343.05
10:47:39|41343.05
10:47:39|41343.05
10:47:41|41343.05
10:47:42|41343.05
10:47:43|41343.54
10:47:43|41343.54
10:47:45|41343.55
10:47:45|41343.74
10:47:46|41343.74
10:47:48|41343.74
10:47:49|41343.75
10:47:50|41343.75
10:47:51|41343.75
10:47:51|41349.59
10:47:52|41350.95
10:47:53|41355.19
10:47:55|41355.19
10:47:56|41355.19
10:47:57|41355.2
10:47:58|41355.
10:47:59|41355.
10:47:59|41352.08
10:48:01|41350.03
10:48:02|41350.03
10:48:03|41349.61
10:48:04|41347.18
10:48:04|41347.17
10:48:06|41347.17
10:48:06|41347.17
10:48:08|41347.17
10:48:08|41347.17
10:48:10|41347.18
10:48:11|41347.17
10:48:12|41347.17
10:48:13|41347.17
10:48:14|41347.1
10:48:15|41347.11
10:48:16|41341.3
10:48:16|41333.88
10:48:18|41332.78
10:48:19|41332.79
10:48:20|41332.79
10:48:21|41332.79
10:48:22|41332.78
10:48:24|41332.79
10:48:25|41332.79
10:48:26|41330.01
10:48:27|41330.01
10:48:28|41330.01
10:48:29|41330.01
10:48:31|41330.01
10:48:32|41330.01
10:48:33|41330.01
10:48:34|41330.01
10:48:35|41330.01
10:48:35|41330.01
10:48:37|41330.01
10:48:38|41330.01
10:48:39|41330.
10:48:40|41330.01
10:48:41|41330.01
10:48:43|41330.
10:48:43|41330.
10:48:44|41330.
10:48:45|41324.95
10:48:46|41324.95
10:48:47|41324.95
10:48:48|41324.95
10:48:49|41324.95
10:48:51|41324.95
10:48:52|41324.95
10:48:52|41324.94
10:48:54|41323.24
10:48:55|41323.24
10:48:56|41323.24
10:48:57|41323.24
10:48:58|41322.61
10:48:59|41322.61
10:49:00|41322.61
10:49:01|41322.61
10:49:02|41322.62
10:49:03|41322.62
10:49:04|41322.62
10:49:05|41325.14
10:49:06|41325.62
10:49:07|41325.62
10:49:08|41325.62
10:49:09|41325.62
10:49:10|41325.62
10:49:11|41325.61
10:49:12|41325.61
10:49:13|41325.62
10:49:14|41325.62
10:49:15|41325.62
10:49:16|41325.62
10:49:17|41325.61
10:49:18|41325.61
10:49:19|41325.62
10:49:20|41325.62
10:49:21|41325.62
10:49:23|41325.62
10:49:23|41325.61
10:49:25|41325.62
10:49:26|41325.62
10:49:27|41325.61
10:49:28|41325.61
10:49:30|41320.03
10:49:30|41320.03
10:49:31|41320.03
10:49:33|41320.03
10:49:33|41320.03
10:49:34|41320.03
10:49:35|41320.03
10:49:36|41320.03
10:49:37|41320.01
10:49:38|41320.01
10:49:39|41320.
10:49:40|41320.
10:49:41|41320.
10:49:42|41320.
10:49:43|41320.
10:49:44|41320.01
10:49:46|41322.8
10:49:46|41322.8
10:49:47|41322.79
10:49:48|41322.79
10:49:49|41322.79
10:49:51|41322.79
10:49:51|41322.8
10:49:52|41322.8
10:49:54|41322.79
10:49:54|41323.67
10:49:55|41323.67
10:49:57|41323.66
10:49:57|41323.66
10:49:59|41325.02
10:49:59|41325.02
10:50:01|41325.02
10:50:01|41325.02
10:50:03|41336.06
10:50:03|41336.06
10:50:04|41336.07
10:50:05|41336.06
10:50:06|41336.06
10:50:08|41335.28
10:50:09|41335.28
10:50:09|41335.28
10:50:10|41335.28
10:50:11|41334.74
10:50:12|41334.74
10:50:13|41334.08
10:50:15|41329.15
10:50:15|41329.15
10:50:16|41329.15
10:50:17|41329.14
10:50:19|41329.15
10:50:20|41329.15
10:50:20|41326.88
10:50:22|41326.89
10:50:23|41326.89
10:50:24|41322.8
10:50:25|41322.81
10:50:27|41322.81
10:50:28|41322.81
10:50:29|41322.81
10:50:29|41322.79
10:50:31|41322.79
10:50:32|41322.79
10:50:33|41322.79
10:50:34|41322.79
10:50:35|41322.79
10:50:36|41322.77
10:50:37|41322.76
10:50:38|41322.76
10:50:39|41322.77
10:50:40|41322.76
10:50:41|41322.76
10:50:42|41322.77
10:50:43|41322.77
10:50:44|41322.79
10:50:45|41326.09
10:50:46|41326.1
10:50:47|41326.09
10:50:48|41328.96
10:50:49|41332.13
10:50:50|41332.13
10:50:51|41332.13
10:50:52|41332.13
10:50:53|41332.13
10:50:54|41332.13
10:50:55|41335.26
10:50:56|41335.27
10:50:57|41335.27
10:50:58|41335.27
10:50:59|41339.33
10:51:00|41339.33
10:51:01|41339.33
10:51:02|41339.34
10:51:03|41339.33
10:51:04|41339.33
10:51:05|41339.34
10:51:06|41339.33
10:51:07|41339.33
10:51:08|41339.33
10:51:09|41339.33
10:51:10|41339.33
10:51:11|41339.33
10:51:12|41339.33
10:51:13|41339.33
10:51:14|41338.79
10:51:15|41338.78
10:51:16|41338.79
10:51:17|41338.79
10:51:18|41338.78
10:51:19|41338.79
10:51:20|41338.79
10:51:21|41338.79
10:51:22|41338.79
10:51:23|41338.78
10:51:24|41338.79
10:51:25|41338.79
10:51:26|41338.79
10:51:27|41338.79
10:51:29|41338.79
10:51:30|41338.79
10:51:30|41338.76
10:51:31|41338.76
10:51:32|41338.76
10:51:33|41338.76
10:51:34|41339.99
10:51:36|41339.99
10:51:37|41342.01
10:51:38|41344.
10:51:38|41348.47
10:51:39|41348.47
10:51:41|41348.47
10:51:41|41348.47
10:51:43|41348.47
10:51:43|41348.47
10:51:45|41348.47
10:51:45|41348.47
10:51:47|41348.47
10:51:47|41342.98
10:51:49|41345.1
10:51:50|41345.1
10:51:51|41343.53
10:51:52|41343.53
10:51:53|41343.53
10:51:53|41343.53
10:51:54|41343.53
10:51:55|41343.53
10:51:57|41343.53
10:51:58|41335.35
10:51:59|41335.35
10:51:59|41335.35
10:52:01|41335.35
10:52:01|41341.54
10:52:02|41341.54
10:52:04|41341.55
10:52:04|41341.54
10:52:05|41341.54
10:52:06|41341.54
10:52:07|41341.54
10:52:09|41335.
10:52:09|41335.
10:52:10|41334.38
10:52:11|41327.28
10:52:12|41327.28
10:52:13|41327.28
10:52:15|41327.28
10:52:16|41327.27
10:52:17|41327.09
10:52:17|41327.09
10:52:18|41327.09
10:52:20|41327.09
10:52:21|41327.09
10:52:22|41327.08
10:52:23|41327.08
10:52:24|41327.08
10:52:25|41327.08
10:52:26|41326.61
10:52:28|41326.61
10:52:29|41326.6
10:52:29|41326.6
10:52:31|41324.17
10:52:32|41323.23
10:52:33|41323.23
10:52:34|41323.23
10:52:35|41323.24
10:52:36|41323.24
10:52:37|41323.24
10:52:37|41323.24
10:52:39|41323.24
10:52:40|41323.24
10:52:41|41323.24
10:52:42|41323.24
10:52:43|41323.24
10:52:44|41323.24
10:52:45|41323.24
10:52:46|41323.24
10:52:47|41323.24
10:52:48|41323.24
10:52:49|41324.71
10:52:50|41324.71
10:52:51|41324.71
10:52:52|41324.71
10:52:53|41324.71
10:52:55|41324.71
10:52:55|41324.71
10:52:56|41324.71
10:52:57|41324.71
10:52:58|41324.72
10:52:59|41324.72
10:53:00|41324.71
10:53:01|41324.71
10:53:02|41324.71
10:53:03|41324.71
10:53:04|41324.71
10:53:05|41324.72
10:53:06|41324.72
10:53:07|41324.72
10:53:08|41324.72
10:53:09|41326.5
10:53:10|41326.5
10:53:11|41327.27
10:53:12|41327.28
10:53:13|41327.27
10:53:14|41330.12
10:53:15|41330.13
10:53:16|41330.12
10:53:17|41330.13
10:53:19|41331.57
10:53:19|41333.31
10:53:20|41333.31
10:53:22|41333.31
10:53:22|41328.06
10:53:23|41325.48
10:53:25|41325.48
10:53:26|41325.48
10:53:27|41325.49
10:53:29|41325.49
10:53:30|41325.49
10:53:31|41325.49
10:53:32|41325.49
10:53:33|41325.49
10:53:34|41325.48
10:53:35|41325.48
10:53:36|41320.59
10:53:37|41320.59
10:53:38|41320.59
10:53:39|41320.78
10:53:40|41320.77
10:53:41|41320.77
10:53:41|41320.01
10:53:43|41320.
10:53:43|41320.
10:53:45|41320.
10:53:46|41320.01
10:53:47|41320.01
10:53:48|41320.01
10:53:49|41320.
10:53:50|41320.
10:53:51|41320.
10:53:52|41320.01
10:53:53|41320.01
10:53:54|41320.01
10:53:55|41320.42
10:53:56|41320.78
10:53:58|41326.35
10:53:58|41326.34
10:53:59|41321.19
10:54:00|41321.19
10:54:01|41321.19
10:54:02|41321.18
10:54:03|41321.18
10:54:04|41321.18
10:54:05|41321.18
10:54:07|41321.18
10:54:07|41321.18
10:54:08|41321.18
10:54:09|41321.18
10:54:10|41321.18
10:54:11|41321.18
10:54:12|41320.
10:54:13|41315.
10:54:14|41310.01
10:54:15|41312.64
10:54:16|41312.64
10:54:17|41312.65
10:54:18|41312.65
10:54:19|41312.65
10:54:20|41312.65
10:54:21|41312.64
10:54:22|41312.65
10:54:23|41312.65
10:54:24|41312.65
10:54:25|41312.84
10:54:27|41312.84
10:54:28|41312.83
10:54:29|41312.83
10:54:31|41312.83
10:54:31|41312.83
10:54:32|41312.83
10:54:33|41312.83
10:54:34|41312.84
10:54:36|41312.83
10:54:37|41312.84
10:54:38|41312.83
10:54:38|41312.83
10:54:39|41312.83
10:54:41|41312.83
10:54:41|41312.83
10:54:43|41312.83
10:54:43|41312.84
10:54:44|41312.84
10:54:46|41312.84
10:54:46|41312.84
10:54:47|41312.84
10:54:48|41312.84
10:54:49|41312.84
10:54:51|41312.84
10:54:51|41312.84
10:54:52|41312.84
10:54:53|41312.83
10:54:55|41312.83
10:54:55|41312.82
10:54:56|41304.16
10:54:58|41300.75
10:54:58|41300.75
10:55:00|41300.75
10:55:00|41300.75
10:55:02|41306.77
10:55:02|41306.77
10:55:03|41306.76
10:55:04|41303.93
10:55:06|41303.93
10:55:06|41303.92
10:55:07|41303.92
10:55:08|41303.92
10:55:09|41303.92
10:55:10|41303.92
10:55:12|41306.94
10:55:12|41306.95
10:55:13|41306.95
10:55:15|41306.95
10:55:15|41307.42
10:55:16|41314.5
10:55:17|41314.5
10:55:18|41314.5
10:55:19|41314.5
10:55:21|41314.5
10:55:22|41315.69
10:55:23|41316.19
10:55:23|41319.85
10:55:25|41319.86
10:55:26|41321.09
10:55:26|41321.09
10:55:28|41321.09
10:55:30|41321.09
10:55:30|41321.08
10:55:32|41321.08
10:55:32|41321.09
10:55:34|41321.09
10:55:35|41324.53
10:55:36|41324.53
10:55:37|41324.53
10:55:38|41324.53
10:55:39|41324.53
10:55:40|41324.53
10:55:41|41324.53
10:55:42|41324.53
10:55:43|41324.53
10:55:44|41324.53
10:55:45|41324.54
10:55:46|41328.8
10:55:47|41330.
10:55:48|41330.
10:55:49|41329.99
10:55:51|41329.99
10:55:51|41329.99
10:55:53|41329.95
10:55:54|41329.95
10:55:55|41327.34
10:55:56|41327.34
10:55:57|41327.34
10:55:58|41327.34
10:55:59|41327.34
10:56:00|41327.34
10:56:01|41327.34
10:56:01|41327.34
10:56:03|41327.35
10:56:04|41327.35
10:56:05|41327.35
10:56:06|41326.32
10:56:07|41326.32
10:56:08|41326.32
10:56:09|41326.32
10:56:10|41326.32
10:56:11|41326.33
10:56:12|41325.76
10:56:13|41325.76
10:56:14|41325.76
10:56:15|41324.5
10:56:16|41324.5
10:56:17|41324.5
10:56:18|41326.32
10:56:19|41327.97
10:56:20|41327.98
10:56:21|41327.97
10:56:22|41327.97
10:56:23|41327.97
10:56:24|41327.97
10:56:25|41327.97
10:56:26|41327.98
10:56:27|41327.99
10:56:28|41330.
10:56:30|41330.
10:56:31|41330.
10:56:32|41333.35
10:56:33|41333.35
10:56:34|41334.11
10:56:35|41339.12
10:56:37|41341.99
10:56:37|41341.99
10:56:38|41341.99
10:56:39|41341.99
10:56:40|41341.98
10:56:41|41341.99
10:56:42|41341.98
10:56:43|41344.17
10:56:44|41344.17
10:56:45|41344.52
10:56:47|41348.09
10:56:48|41348.09
10:56:49|41348.09
10:56:50|41348.09
10:56:51|41348.09
10:56:52|41348.1
10:56:53|41348.09
10:56:54|41348.09
10:56:55|41348.1
10:56:56|41348.1
10:56:58|41348.1
10:56:58|41348.1
10:56:59|41348.1
10:57:00|41348.1
10:57:01|41348.1
10:57:02|41348.1
10:57:03|41348.1
10:57:04|41355.19
10:57:05|41355.2
10:57:06|41357.14
10:57:07|41357.14
10:57:08|41358.81
10:57:09|41360.
10:57:10|41360.
10:57:11|41360.
10:57:12|41360.
10:57:13|41360.
10:57:14|41360.
10:57:15|41359.99
10:57:16|41360.
10:57:17|41365.95
10:57:18|41376.38
10:57:19|41377.43
10:57:20|41377.54
10:57:21|41377.55
10:57:22|41377.55
10:57:23|41377.54
10:57:24|41373.72
10:57:25|41371.73
10:57:26|41371.73
10:57:27|41371.72
10:57:28|41371.73
10:57:30|41371.73
10:57:31|41375.12
10:57:33|41377.68
10:57:34|41377.69
10:57:34|41377.69
10:57:35|41380.05
10:57:37|41380.06
10:57:37|41380.06
10:57:38|41380.06
10:57:40|41382.67
10:57:41|41386.96
10:57:42|41388.61
10:57:43|41388.61
10:57:44|41388.64
10:57:45|41388.88
10:57:46|41389.
10:57:47|41392.41
10:57:48|41392.4
10:57:49|41392.4
10:57:50|41389.01
10:57:51|41391.54
10:57:52|41391.54
10:57:53|41391.54
10:57:54|41391.54
10:57:55|41391.54
10:57:56|41391.54
10:57:57|41391.53
10:57:59|41391.53
10:58:00|41391.54
10:58:00|41391.54
10:58:01|41391.54
10:58:02|41391.54
10:58:04|41391.53
10:58:05|41391.53
10:58:05|41391.53
10:58:06|41391.53
10:58:07|41388.42
10:58:08|41388.42
10:58:09|41388.42
10:58:10|41388.42
10:58:12|41388.
10:58:13|41388.
10:58:14|41388.
10:58:15|41387.7
10:58:16|41387.7
10:58:17|41386.79
10:58:18|41386.8
10:58:19|41386.8
10:58:20|41386.8
10:58:21|41391.94
10:58:21|41391.94
10:58:23|41391.94
10:58:23|41391.94
10:58:25|41391.94
10:58:26|41391.93
10:58:27|41382.58
10:58:28|41382.58
10:58:28|41382.59
10:58:29|41382.59
10:58:31|41383.86
10:58:33|41381.8
10:58:34|41381.8
10:58:35|41381.8
10:58:35|41381.8
10:58:36|41381.8
10:58:38|41381.81
10:58:39|41381.81
10:58:40|41381.81
10:58:42|41381.81
10:58:42|41381.81
10:58:43|41381.81
10:58:45|41381.81
10:58:46|41381.82
10:58:47|41376.75
10:58:48|41376.75
10:58:48|41376.75
10:58:49|41376.75
10:58:51|41376.74
10:58:52|41376.75
10:58:52|41376.75
10:58:54|41376.75
10:58:55|41376.75
10:58:56|41376.75
10:58:57|41376.75
10:58:58|41375.75
10:58:59|41376.75
10:59:00|41376.75
10:59:01|41373.62
10:59:02|41371.37
10:59:03|41371.38
10:59:04|41371.38
10:59:05|41371.38
10:59:06|41371.38
10:59:07|41371.38
10:59:07|41371.38
10:59:09|41371.38
10:59:10|41371.38
10:59:10|41365.72
10:59:12|41365.72
10:59:13|41365.72
10:59:14|41365.72
10:59:15|41365.72
10:59:16|41366.11
10:59:17|41370.37
10:59:18|41370.38
10:59:19|41370.38
10:59:20|41370.38
10:59:21|41370.37
10:59:22|41370.37
10:59:23|41370.37
10:59:24|41370.37
10:59:25|41370.37
10:59:26|41370.38
10:59:27|41370.38
10:59:28|41370.38
10:59:29|41370.38
10:59:30|41370.38
10:59:31|41370.37
10:59:33|41370.37
10:59:34|41361.2
10:59:35|41361.2
10:59:36|41361.2
10:59:37|41358.52
10:59:38|41358.52
10:59:39|41359.54
10:59:40|41359.54
10:59:42|41359.53
10:59:42|41359.53
10:59:43|41359.54
10:59:44|41359.53
10:59:45|41359.55
10:59:46|41359.55
10:59:47|41359.54
10:59:49|41359.54
10:59:49|41353.65
10:59:50|41353.65
10:59:52|41353.65
10:59:52|41353.65
10:59:53|41351.95
10:59:54|41351.95
10:59:56|41351.95
10:59:56|41351.95
10:59:58|41351.95
10:59:59|41351.95
11:00:00|41351.95
11:00:01|41351.95
11:00:01|41353.64
11:00:02|41353.84
11:00:03|41353.84
11:00:04|41353.84
11:00:05|41355.33
11:00:06|41355.34
11:00:08|41355.34
11:00:08|41355.34
11:00:09|41355.34
11:00:11|41355.34
11:00:12|41355.34
11:00:13|41359.47
11:00:14|41355.36
11:00:15|41351.96
11:00:16|41355.25
11:00:17|41355.24
11:00:18|41348.49
11:00:18|41345.55
11:00:20|41345.55
11:00:20|41345.55
11:00:22|41345.55
11:00:23|41345.54
11:00:24|41345.55
11:00:25|41345.55
11:00:25|41345.55
11:00:26|41345.55
11:00:28|41343.47
11:00:29|41342.59
11:00:30|41342.59
11:00:31|41342.59
11:00:32|41342.58
11:00:33|41332.46
11:00:34|41332.45
11:00:36|41332.35
11:00:36|41332.35
11:00:37|41332.35
11:00:38|41332.34
11:00:39|41332.35
11:00:41|41327.94
11:00:41|41327.93
11:00:43|41327.94
11:00:44|41329.24
11:00:45|41332.32
11:00:46|41332.33
11:00:47|41332.56
11:00:48|41334.81
11:00:49|41334.82
11:00:50|41336.79
11:00:51|41336.79
11:00:52|41336.79
11:00:53|41336.79
11:00:54|41336.79
11:00:55|41342.36
11:00:56|41342.36
11:00:57|41336.81
11:00:58|41336.81
11:00:59|41336.8
11:01:00|41336.8
11:01:01|41336.8
11:01:02|41335.63
11:01:03|41335.63
11:01:04|41335.63
11:01:05|41335.63
11:01:06|41336.81
11:01:07|41336.8
11:01:08|41336.8
11:01:09|41336.8
11:01:10|41336.81
11:01:11|41336.81
11:01:12|41336.83
11:01:13|41340.55
11:01:14|41340.56
11:01:15|41340.56
11:01:16|41340.56
11:01:17|41340.56
11:01:18|41340.55
11:01:18|41340.56
11:01:19|41340.56
11:01:21|41340.56
11:01:22|41346.21
11:01:23|41346.21
11:01:24|41346.21
11:01:25|41340.37
11:01:26|41340.37
11:01:27|41340.37
11:01:28|41340.36
11:01:29|41340.37
11:01:30|41340.37
11:01:31|41340.37
11:01:31|41340.37
11:01:33|41340.37
11:01:34|41340.36
11:01:36|41340.36
11:01:37|41340.37
11:01:37|41340.37
11:01:39|41340.36
11:01:41|41340.36
11:01:42|41340.35
11:01:43|41340.35
11:01:44|41340.35
11:01:44|41340.35
11:01:46|41338.
11:01:47|41338.
11:01:48|41338.
11:01:49|41340.56
11:01:50|41340.55
11:01:51|41340.55
11:01:52|41342.01
11:01:53|41342.
11:01:54|41342.01
11:01:55|41342.01
11:01:56|41342.
11:01:57|41342.
11:01:58|41342.01
11:01:59|41342.
11:02:00|41342.
11:02:01|41342.
11:02:02|41342.
11:02:03|41342.
11:02:04|41342.
11:02:05|41342.
11:02:06|41341.98
11:02:07|41341.97
11:02:08|41341.97
11:02:09|41341.97
11:02:10|41341.97
11:02:11|41341.97
11:02:12|41341.97
11:02:13|41341.96
11:02:14|41341.96
11:02:15|41341.96
11:02:16|41341.96
11:02:17|41341.96
11:02:18|41341.96
11:02:19|41341.97
11:02:20|41341.97
11:02:21|41341.97
11:02:22|41341.97
11:02:23|41341.97
11:02:24|41341.97
11:02:25|41338.
11:02:26|41338.
11:02:27|41338.
11:02:28|41338.
11:02:29|41338.01
11:02:30|41338.01
11:02:31|41338.01
11:02:33|41338.
11:02:33|41338.01
11:02:35|41341.7
11:02:36|41341.7
11:02:37|41341.7
11:02:38|41341.7
11:02:39|41341.7
11:02:40|41338.01
11:02:40|41338.01
11:02:42|41338.01
11:02:43|41338.
11:02:44|41338.
11:02:46|41338.
11:02:46|41338.
11:02:48|41336.8
11:02:48|41336.8
11:02:49|41336.8
11:02:51|41336.81
11:02:51|41336.81
11:02:53|41336.81
11:02:54|41336.81
11:02:55|41336.81
11:02:56|41336.81
11:02:57|41332.32
11:02:57|41330.01
11:02:58|41330.
11:02:59|41329.34
11:03:00|41329.35
11:03:01|41329.35
11:03:03|41329.35
11:03:03|41329.35
11:03:05|41327.93
11:03:06|41325.47
11:03:07|41325.47
11:03:08|41325.
11:03:09|41325.
11:03:10|41325.
11:03:10|41325.01
11:03:12|41326.42
11:03:13|41335.16
11:03:14|41335.16
11:03:15|41330.6
11:03:16|41330.6
11:03:17|41330.6
11:03:18|41327.74
11:03:19|41327.74
11:03:20|41327.74
11:03:21|41327.72
11:03:22|41327.72
11:03:23|41327.72
11:03:24|41327.72
11:03:25|41327.73
11:03:26|41327.73
11:03:27|41327.73
11:03:28|41327.73
11:03:29|41327.73
11:03:30|41327.73
11:03:31|41327.73
11:03:32|41325.5
11:03:32|41325.5
11:03:34|41325.5
11:03:35|41325.5
11:03:36|41325.51
11:03:38|41325.51
11:03:38|41325.51
11:03:40|41325.51
11:03:41|41325.51
11:03:42|41325.51
11:03:44|41325.51
11:03:44|41325.51
11:03:45|41325.51
11:03:47|41327.68
11:03:47|41327.68
11:03:48|41327.68
11:03:50|41327.68
11:03:50|41333.68
11:03:51|41333.68
11:03:53|41334.66
11:03:54|41338.53
11:03:54|41338.53
11:03:55|41341.68
11:03:57|41341.68
11:03:57|41348.17
11:03:59|41352.99
11:04:00|41354.04
11:04:01|41359.55
11:04:02|41359.55
11:04:02|41356.41
11:04:04|41356.4
11:04:05|41356.4
11:04:06|41356.4
11:04:06|41356.4
11:04:08|41356.4
11:04:08|41356.4
11:04:10|41356.4
11:04:11|41356.4
11:04:12|41356.41
11:04:12|41356.41
11:04:14|41356.41
11:04:14|41356.41
11:04:16|41356.41
11:04:17|41356.4
11:04:18|41359.84
11:04:18|41359.84
11:04:20|41359.84
11:04:21|41359.54
11:04:21|41359.54
11:04:23|41359.54
11:04:24|41362.02
11:04:25|41366.43
11:04:26|41366.44
11:04:27|41373.4
11:04:28|41379.99
11:04:29|41379.99
11:04:29|41373.21
11:04:31|41373.21
11:04:32|41370.78
11:04:33|41366.43
11:04:34|41366.43
11:04:34|41366.43
11:04:36|41368.34
11:04:37|41374.54
11:04:39|41374.54
11:04:40|41374.54
11:04:40|41374.54
11:04:42|41353.44
11:04:43|41353.44
11:04:44|41353.44
11:04:45|41353.44
11:04:46|41353.44
11:04:46|41355.49
11:04:48|41355.49
11:04:49|41355.49
11:04:49|41355.49
11:04:51|41355.48
11:04:52|41355.48
11:04:53|41355.48
11:04:54|41355.48
11:04:55|41353.44
11:04:56|41353.44
11:04:57|41353.44
11:04:58|41353.45
11:04:59|41353.45
11:05:00|41355.48
11:05:01|41353.52
11:05:02|41353.52
11:05:03|41353.52
11:05:04|41353.52
11:05:05|41353.52
11:05:06|41353.52
11:05:07|41353.52
11:05:08|41349.85
11:05:09|41347.81
11:05:09|41347.81
11:05:11|41346.36
11:05:12|41346.36
11:05:13|41346.36
11:05:14|41346.35
11:05:15|41346.35
11:05:15|41348.82
11:05:16|41349.13
11:05:18|41349.13
11:05:19|41349.13
11:05:20|41354.51
11:05:21|41354.51
11:05:22|41354.51
11:05:23|41354.51
11:05:24|41354.51
11:05:25|41357.87
11:05:26|41357.87
11:05:27|41357.87
11:05:28|41357.87
11:05:29|41357.87
11:05:30|41369.87
11:05:31|41369.87
11:05:32|41369.88
11:05:33|41369.88
11:05:34|41363.74
11:05:35|41363.74
11:05:36|41363.74
11:05:37|41363.74
11:05:39|41363.75
11:05:40|41363.75
11:05:41|41363.75
11:05:43|41373.73
11:05:44|41375.13
11:05:45|41375.13
11:05:46|41378.16
11:05:47|41383.31
11:05:48|41381.14
11:05:49|41372.36
11:05:50|41372.35
11:05:51|41372.36
11:05:52|41372.36
11:05:53|41372.36
11:05:54|41372.35
11:05:55|41372.55
11:05:56|41372.55
11:05:57|41377.97
11:05:58|41377.97
11:05:59|41377.97
11:06:00|41377.98
11:06:01|41377.98
11:06:02|41377.98
11:06:03|41377.97
11:06:04|41377.97
11:06:05|41377.97
11:06:06|41377.97
11:06:07|41377.97
11:06:08|41380.
11:06:09|41381.13
11:06:10|41383.33
11:06:11|41383.33
11:06:12|41384.57
11:06:13|41390.05
11:06:14|41393.55
11:06:15|41393.55
11:06:16|41393.55
11:06:17|41386.08
11:06:18|41386.08
11:06:19|41387.35
11:06:20|41381.9
11:06:21|41384.14
11:06:22|41384.14
11:06:23|41384.14
11:06:24|41384.13
11:06:25|41384.33
11:06:26|41387.63
11:06:27|41387.63
11:06:28|41387.63
11:06:29|41387.63
11:06:30|41387.63
11:06:31|41387.63
11:06:32|41387.63
11:06:33|41387.62
11:06:34|41393.55
11:06:35|41393.55
11:06:36|41391.46
11:06:37|41391.46
11:06:38|41391.46
11:06:40|41391.46
11:06:41|41391.37
11:06:42|41391.37
11:06:43|41391.38
11:06:44|41391.38
11:06:45|41391.38
11:06:46|41391.38
11:06:47|41391.38
11:06:48|41391.37
11:06:49|41391.37
11:06:50|41385.47
11:06:51|41384.14
11:06:52|41384.15
11:06:53|41384.38
11:06:54|41384.38
11:06:55|41390.16
11:06:56|41393.2
11:06:57|41393.2
11:06:58|41393.21
11:06:59|41393.21
11:07:00|41393.2
11:07:01|41393.2
11:07:02|41393.2
11:07:03|41393.2
11:07:04|41393.2
11:07:05|41393.21
11:07:06|41393.21
11:07:07|41393.21
11:07:08|41393.2
11:07:09|41389.09
11:07:10|41389.09
11:07:11|41389.08
11:07:12|41389.08
11:07:13|41389.08
11:07:14|41389.08
11:07:15|41389.08
11:07:17|41389.09
11:07:17|41389.09
11:07:18|41389.08
11:07:20|41389.08
11:07:21|41389.09
11:07:21|41389.09
11:07:23|41389.08
11:07:24|41389.08
11:07:25|41389.08
11:07:26|41389.08
11:07:27|41389.08
11:07:27|41389.08
11:07:29|41389.09
11:07:29|41389.08
11:07:31|41389.08
11:07:31|41389.09
11:07:33|41389.09
11:07:34|41389.08
11:07:34|41389.08
11:07:35|41389.08
11:07:37|41384.14
11:07:38|41384.14
11:07:39|41384.14
11:07:40|41384.15
11:07:41|41384.15
11:07:43|41377.84
11:07:44|41371.26
11:07:44|41370.
11:07:45|41367.93
11:07:47|41367.93
11:07:48|41367.93
11:07:50|41367.93
11:07:51|41367.94
11:07:52|41367.94
11:07:53|41367.94
11:07:54|41367.94
11:07:55|41367.93
11:07:56|41367.94
11:07:57|41367.94
11:07:58|41367.94
11:07:59|41367.94
11:08:00|41367.93
11:08:01|41364.37
11:08:02|41364.37
11:08:03|41364.37
11:08:04|41364.37
11:08:05|41364.37
11:08:07|41364.37
11:08:07|41364.37
11:08:08|41364.37
11:08:09|41367.92
11:08:10|41367.92
11:08:11|41367.92
11:08:12|41367.92
11:08:13|41367.92
11:08:14|41353.22
11:08:15|41350.01
11:08:16|41348.96
11:08:17|41348.96
11:08:18|41348.95
11:08:19|41348.95
11:08:20|41348.95
11:08:21|41348.95
11:08:23|41348.95
11:08:24|41348.96
11:08:25|41348.96
11:08:26|41348.95
11:08:27|41348.96
11:08:28|41348.95
11:08:29|41349.15
11:08:30|41349.16
11:08:31|41349.16
11:08:32|41349.16
11:08:33|41349.16
11:08:34|41349.17
11:08:35|41349.17
11:08:36|41349.16
11:08:37|41349.17
11:08:38|41348.96
11:08:39|41348.95
11:08:41|41348.94
11:08:42|41348.94
11:08:43|41348.94
11:08:44|41348.95
11:08:46|41351.93
11:08:46|41351.93
11:08:47|41351.94
11:08:49|41351.93
11:08:49|41351.92
11:08:50|41349.39
11:08:52|41349.39
11:08:53|41349.38
11:08:54|41349.38
11:08:55|41349.39
11:08:55|41349.39
11:08:57|41349.38
11:08:58|41349.38
11:08:59|41349.38
11:09:00|41349.38
11:09:01|41348.95
11:09:02|41348.95
11:09:03|41348.59
11:09:04|41348.58
11:09:05|41348.58
11:09:06|41348.59
11:09:07|41348.59
11:09:08|41348.58
11:09:09|41348.58
11:09:10|41348.58
11:09:10|41341.32
11:09:12|41336.77
11:09:12|41336.77
11:09:14|41336.77
11:09:15|41336.77
11:09:16|41336.77
11:09:16|41336.77
11:09:18|41336.77
11:09:19|41336.77
11:09:20|41336.76
11:09:21|41336.76
11:09:22|41336.77
11:09:22|41330.
11:09:24|41330.
11:09:25|41331.59
11:09:25|41331.59
11:09:27|41331.59
11:09:28|41331.59
11:09:29|41331.59
11:09:30|41329.31
11:09:31|41329.32
11:09:32|41329.32
11:09:33|41331.53
11:09:34|41331.77
11:09:35|41331.77
11:09:35|41331.78
11:09:37|41331.78
11:09:38|41331.77
11:09:39|41331.77
11:09:40|41331.77
11:09:40|41329.46
11:09:43|41329.47
11:09:44|41327.26
11:09:45|41325.51
11:09:46|41325.51
11:09:47|41325.51
11:09:48|41325.51
11:09:49|41325.51
11:09:49|41325.51
11:09:51|41325.7
11:09:52|41327.82
11:09:53|41327.82
11:09:54|41330.4
11:09:55|41330.41
11:09:56|41334.06
11:09:57|41334.07
11:09:58|41336.77
11:09:59|41338.29
11:10:00|41338.29
11:10:01|41338.29
11:10:02|41338.29
11:10:03|41338.29
11:10:04|41337.21
11:10:05|41337.21
11:10:06|41337.21
11:10:07|41337.21
11:10:08|41337.2
11:10:09|41337.2
11:10:10|41337.2
11:10:11|41337.21
11:10:12|41343.15
11:10:13|41343.15
11:10:14|41343.15
11:10:15|41343.15
11:10:16|41343.16
11:10:17|41343.15
11:10:18|41343.15
11:10:19|41343.15
11:10:20|41348.67
11:10:21|41348.67
11:10:23|41348.68
11:10:23|41348.68
11:10:24|41348.67
11:10:25|41348.67
11:10:26|41332.69
11:10:27|41332.69
11:10:28|41332.69
11:10:30|41332.69
11:10:31|41332.69
11:10:32|41332.69
11:10:32|41326.15
11:10:34|41326.15
11:10:34|41326.15
11:10:35|41330.45
11:10:37|41330.45
11:10:38|41330.44
11:10:39|41330.44
11:10:40|41330.44
11:10:41|41330.44
11:10:42|41330.44
11:10:44|41330.44
11:10:45|41330.45
11:10:46|41330.44
11:10:47|41330.44
11:10:49|41330.45
11:10:50|41330.45
11:10:51|41330.45
11:10:52|41330.44
11:10:53|41330.44
11:10:54|41330.45
11:10:56|41330.44
11:10:56|41330.45
11:10:57|41330.45
11:10:58|41330.44
11:10:59|41330.44
11:11:00|41330.44
11:11:01|41330.44
11:11:02|41330.44
11:11:03|41330.44
11:11:04|41330.44
11:11:05|41332.89
11:11:06|41340.77
11:11:07|41340.77
11:11:08|41340.77
11:11:09|41340.77
11:11:10|41340.77
11:11:11|41340.77
11:11:12|41340.78
11:11:13|41346.58
11:11:15|41345.85
11:11:15|41345.85
11:11:17|41345.85
11:11:18|41345.86
11:11:19|41345.85
11:11:20|41345.85
11:11:20|41345.85
11:11:22|41340.59
11:11:23|41340.59
11:11:23|41346.1
11:11:24|41346.1
11:11:26|41346.1
11:11:27|41346.1
11:11:27|41344.88
11:11:28|41340.58
11:11:30|41340.59
11:11:31|41340.58
11:11:32|41340.58
11:11:32|41340.58
11:11:34|41340.58
11:11:35|41340.59
11:11:36|41340.59
11:11:37|41340.59
11:11:38|41340.59
11:11:39|41340.58
11:11:40|41340.59
11:11:41|41340.59
11:11:42|41340.59
11:11:43|41340.59
11:11:45|41340.59
11:11:45|41340.59
11:11:46|41340.58
11:11:47|41340.58
11:11:48|41340.58
11:11:50|41340.58
11:11:51|41340.57
11:11:52|41340.58
11:11:53|41340.58
11:11:54|41340.57
11:11:55|41340.58
11:11:56|41340.58
11:11:57|41340.58
11:11:58|41340.58
11:11:59|41340.58
11:12:01|41340.58
11:12:01|41346.08
11:12:02|41346.08
11:12:03|41346.09
11:12:04|41346.08
11:12:05|41346.08
11:12:06|41346.08
11:12:07|41346.08
11:12:09|41346.09
11:12:10|41346.09
11:12:11|41346.1
11:12:12|41346.1
11:12:13|41346.1
11:12:13|41346.09
11:12:14|41346.09
11:12:16|41346.09
11:12:17|41346.09
11:12:18|41347.47
11:12:19|41349.12
11:12:19|41349.12
11:12:21|41349.12
11:12:21|41349.12
11:12:22|41349.12
11:12:23|41351.32
11:12:24|41351.32
11:12:25|41351.32
11:12:26|41351.32
11:12:27|41353.73
11:12:28|41362.84
11:12:29|41367.91
11:12:31|41367.91
11:12:32|41367.91
11:12:33|41362.85
11:12:33|41362.84
11:12:34|41362.84
11:12:36|41362.84
11:12:36|41362.84
11:12:37|41362.84
11:12:39|41359.84
11:12:39|41359.83
11:12:40|41359.83
11:12:42|41359.83
11:12:43|41359.83
11:12:44|41359.83
11:12:45|41357.52
11:12:47|41357.51
11:12:48|41357.51
11:12:49|41357.51
11:12:50|41357.51
11:12:50|41357.51
11:12:51|41357.51
11:12:53|41357.52
11:12:54|41357.52
11:12:56|41359.81
11:12:56|41359.81
11:12:58|41359.81
11:12:59|41359.82
11:13:00|41359.82
11:13:01|41360.03
11:13:02|41363.63
11:13:03|41363.63
11:13:04|41365.9
11:13:05|41365.9
11:13:06|41367.93
11:13:07|41370.
11:13:08|41370.55
11:13:09|41370.55
11:13:10|41370.55
11:13:11|41369.29
11:13:12|41360.47
11:13:13|41360.47
11:13:14|41360.48
11:13:15|41363.23
11:13:16|41363.22
11:13:17|41363.22
11:13:18|41363.22
11:13:19|41363.22
11:13:20|41363.22
11:13:21|41363.22
11:13:22|41363.22
11:13:23|41363.22
11:13:24|41365.29
11:13:25|41365.29
11:13:26|41368.91
11:13:27|41368.91
11:13:28|41368.91
11:13:29|41368.91
11:13:30|41368.92
11:13:31|41371.33
11:13:32|41371.33
11:13:33|41366.8
11:13:34|41360.68
11:13:35|41360.68
11:13:36|41356.04
11:13:37|41356.04
11:13:38|41358.22
11:13:39|41368.43
11:13:40|41368.43
11:13:41|41368.44
11:13:42|41368.44
11:13:43|41368.44
11:13:44|41368.44
11:13:45|41368.43
11:13:47|41368.44
11:13:48|41368.43
11:13:49|41368.43
11:13:50|41368.43
11:13:51|41368.44
11:13:52|41368.63
11:13:53|41369.49
11:13:54|41369.5
11:13:55|41369.5
11:13:57|41369.5
11:13:57|41377.08
11:13:58|41377.08
11:13:59|41370.87
11:14:00|41370.87
11:14:01|41370.87
11:14:02|41370.88
11:14:03|41370.88
11:14:04|41370.88
11:14:05|41370.88
11:14:06|41370.87
11:14:07|41370.87
11:14:08|41370.87
11:14:10|41369.52
11:14:10|41369.05
11:14:11|41369.04
11:14:12|41369.04
11:14:14|41368.91
11:14:15|41361.27
11:14:16|41356.81
11:14:17|41356.81
11:14:19|41356.81
11:14:19|41356.8
11:14:20|41356.8
11:14:21|41356.81
11:14:22|41357.
11:14:23|41357.
11:14:24|41357.
11:14:25|41357.
11:14:26|41357.
11:14:27|41357.
11:14:28|41356.99
11:14:29|41357.53
11:14:30|41361.45
11:14:31|41353.96
11:14:32|41353.95
11:14:33|41353.95
11:14:34|41353.95
11:14:35|41353.95
11:14:37|41353.96
11:14:38|41358.3
11:14:39|41358.31
11:14:39|41365.85
11:14:40|41365.84
11:14:41|41365.84
11:14:42|41365.84
11:14:43|41365.84
11:14:44|41365.84
11:14:46|41365.84
11:14:47|41365.84
11:14:48|41368.42
11:14:50|41369.99
11:14:51|41369.99
11:14:52|41369.99
11:14:53|41369.99
11:14:54|41369.99
11:14:55|41370.
11:14:56|41369.99
11:14:57|41369.99
11:14:58|41369.99
11:14:59|41369.99
11:15:00|41369.99
11:15:01|41369.99
11:15:02|41369.99
11:15:03|41369.99
11:15:04|41369.99
11:15:05|41369.99
11:15:07|41369.99
11:15:07|41369.99
11:15:08|41369.99
11:15:09|41370.
11:15:10|41369.99
11:15:12|41370.19
11:15:13|41375.07
11:15:13|41375.07
11:15:14|41375.07
11:15:16|41375.07
11:15:16|41375.07
11:15:18|41378.31
11:15:19|41378.31
11:15:20|41378.31
11:15:20|41378.31
11:15:21|41378.31
11:15:23|41378.32
11:15:23|41378.32
11:15:24|41378.32
11:15:25|41386.7
11:15:26|41386.7
11:15:27|41386.7
11:15:28|41378.43
11:15:29|41378.44
11:15:30|41383.72
11:15:32|41383.72
11:15:32|41383.72
11:15:33|41394.57
11:15:34|41390.49
11:15:35|41386.39
11:15:36|41386.39
11:15:37|41386.43
11:15:38|41386.43
11:15:39|41386.43
11:15:40|41392.32
11:15:41|41388.86
11:15:43|41388.86
11:15:43|41388.85
11:15:45|41388.85
11:15:45|41388.85
11:15:46|41388.85
11:15:48|41388.85
11:15:49|41390.49
11:15:50|41390.49
11:15:51|41390.49
11:15:52|41390.49
11:15:53|41390.49
11:15:54|41399.95
11:15:55|41402.02
11:15:56|41405.31
11:15:57|41405.3
11:15:58|41402.5
11:15:59|41391.81
11:16:00|41389.91
11:16:02|41389.9
11:16:02|41389.9
11:16:03|41389.9
11:16:05|41389.9
11:16:06|41389.91
11:16:07|41390.1
11:16:08|41390.1
11:16:09|41390.1
11:16:09|41390.1
11:16:10|41390.1
11:16:11|41390.1
11:16:13|41380.34
11:16:13|41382.52
11:16:15|41382.52
11:16:16|41382.52
11:16:16|41382.52
11:16:18|41382.52
11:16:18|41382.52
11:16:19|41382.52
11:16:21|41382.52
11:16:21|41382.53
11:16:22|41382.53
11:16:23|41382.52
11:16:25|41382.52
11:16:25|41373.74
11:16:27|41359.68
11:16:27|41356.09
11:16:28|41358.73
11:16:30|41358.73
11:16:30|41359.59
11:16:31|41359.59
11:16:33|41359.59
11:16:34|41359.59
11:16:34|41359.59
11:16:35|41361.31
11:16:36|41361.32
11:16:37|41361.32
11:16:39|41361.32
11:16:39|41361.31
11:16:40|41361.31
11:16:41|41361.31
11:16:42|41361.33
11:16:44|41361.33
11:16:45|41364.18
11:16:45|41364.18
11:16:46|41364.18
11:16:47|41364.18
11:16:48|41364.19
11:16:50|41364.19
11:16:51|41364.19
11:16:53|41364.19
11:16:53|41364.19
11:16:54|41364.19
11:16:55|41371.64
11:16:57|41371.64
11:16:58|41371.64
11:16:58|41371.64
11:17:00|41371.64
11:17:01|41371.64
11:17:02|41371.83
11:17:03|41371.83
11:17:04|41371.83
11:17:05|41371.83
11:17:06|41375.06
11:17:07|41377.24
11:17:08|41377.25
11:17:09|41377.24
11:17:11|41377.05
11:17:11|41377.05
11:17:12|41377.06
11:17:14|41377.05
11:17:14|41377.05
11:17:16|41377.06
11:17:17|41377.06
11:17:17|41377.24
11:17:18|41377.24
11:17:19|41377.24
11:17:21|41377.24
11:17:22|41377.25
11:17:22|41377.25
11:17:23|41377.25
11:17:25|41377.25
11:17:25|41383.95
11:17:26|41383.95
11:17:27|41387.87
11:17:29|41389.91
11:17:29|41389.91
11:17:30|41389.91
11:17:32|41389.92
11:17:33|41389.91
11:17:34|41389.92
11:17:35|41389.92
11:17:35|41389.92
11:17:37|41389.92
11:17:37|41389.92
11:17:39|41389.92
11:17:40|41389.92
11:17:41|41395.86
11:17:42|41397.68
11:17:43|41398.97
11:17:44|41398.97
11:17:45|41398.97
11:17:46|41401.22
11:17:46|41401.22
11:17:48|41401.22
11:17:49|41402.43
11:17:50|41402.43
11:17:52|41397.5
11:17:53|41397.5
11:17:54|41397.5
11:17:55|41402.43
11:17:57|41402.43
11:17:58|41405.97
11:17:58|41408.15
11:18:00|41408.15
11:18:00|41408.15
11:18:02|41410.92
11:18:03|41410.92
11:18:04|41410.92
11:18:05|41411.03
11:18:06|41415.5
11:18:06|41415.5
11:18:08|41415.5
11:18:09|41417.57
11:18:10|41416.64
11:18:11|41418.
11:18:12|41423.34
11:18:13|41421.67
11:18:14|41421.67
11:18:15|41420.05
11:18:16|41420.05
11:18:17|41420.04
11:18:18|41420.04
11:18:19|41420.04
11:18:20|41420.04
11:18:21|41420.04
11:18:22|41420.04
11:18:23|41420.04
11:18:24|41418.86
11:18:25|41412.42
11:18:26|41414.07
11:18:27|41414.06
11:18:28|41418.84
11:18:29|41418.84
11:18:30|41418.84
11:18:31|41419.92
11:18:32|41424.86
11:18:33|41424.86
11:18:34|41424.86
11:18:35|41424.86
11:18:36|41424.86
11:18:37|41424.86
11:18:38|41424.86
11:18:39|41424.86
11:18:40|41424.87
11:18:41|41424.86
11:18:42|41424.86
11:18:43|41424.87
11:18:44|41425.
11:18:45|41426.12
11:18:47|41426.44
11:18:47|41426.44
11:18:48|41429.65
11:18:49|41433.28
11:18:51|41433.3
11:18:51|41434.6
11:18:53|41428.87
11:18:54|41428.87
11:18:55|41426.72
11:18:56|41413.66
11:18:58|41417.75
11:18:58|41426.45
11:18:59|41426.45
11:19:00|41426.46
11:19:01|41426.45
11:19:02|41426.45
11:19:03|41422.92
11:19:04|41422.92
11:19:05|41422.92
11:19:07|41417.77
11:19:07|41417.76
11:19:08|41423.67
11:19:09|41423.67
11:19:10|41423.67
11:19:12|41423.67
11:19:13|41420.27
11:19:14|41417.97
11:19:14|41417.96
11:19:15|41419.38
11:19:16|41419.38
11:19:18|41419.39
11:19:19|41419.39
11:19:20|41419.39
11:19:21|41409.99
11:19:22|41411.55
11:19:23|41415.21
11:19:24|41415.16
11:19:25|41422.42
11:19:26|41423.64
11:19:27|41423.64
11:19:28|41426.43
11:19:29|41426.43
11:19:30|41426.44
11:19:31|41426.44
11:19:32|41423.63
11:19:33|41419.4
11:19:34|41414.17
11:19:35|41410.02
11:19:36|41410.02
11:19:37|41410.02
11:19:38|41410.53
11:19:39|41412.55
11:19:40|41412.55
11:19:41|41412.56
11:19:42|41412.55
11:19:43|41412.55
11:19:44|41412.55
11:19:45|41412.53
11:19:46|41410.
11:19:47|41401.58
11:19:48|41401.58
11:19:49|41401.57
11:19:50|41400.91
11:19:51|41412.55
11:19:52|41412.56
11:19:54|41419.38
11:19:54|41424.42
11:19:56|41419.17
11:19:57|41419.17
11:19:58|41419.16
11:19:59|41419.16
11:20:00|41419.15
11:20:01|41412.67
11:20:02|41407.93
11:20:03|41407.93
11:20:04|41407.93
11:20:05|41407.93
11:20:06|41407.93
11:20:07|41401.57
11:20:08|41400.91
11:20:09|41398.98
11:20:10|41398.98
11:20:11|41396.23
11:20:12|41396.23
11:20:13|41396.23
11:20:14|41396.23
11:20:15|41396.42
11:20:16|41396.42
11:20:17|41396.42
11:20:18|41396.42
11:20:19|41396.41
11:20:20|41396.41
11:20:21|41396.41
11:20:22|41396.41
11:20:23|41398.02
11:20:24|41398.02
11:20:25|41398.02
11:20:26|41398.02
11:20:27|41398.02
11:20:28|41394.35
11:20:29|41396.39
11:20:30|41392.29
11:20:31|41390.67
11:20:32|41396.38
11:20:33|41396.39
11:20:34|41397.33
11:20:35|41397.32
11:20:36|41397.32
11:20:37|41397.32
11:20:38|41397.32
11:20:39|41397.32
11:20:40|41398.02
11:20:41|41398.02
11:20:42|41399.99
11:20:43|41400.
11:20:44|41400.
11:20:45|41400.
11:20:46|41405.23
11:20:47|41405.23
11:20:48|41405.24
11:20:49|41405.02
11:20:50|41402.65
11:20:51|41402.65
11:20:52|41402.65
11:20:53|41402.65
11:20:55|41397.32
11:20:56|41397.32
11:20:57|41405.76
11:20:58|41405.76
11:20:59|41405.75
11:21:00|41405.75
11:21:02|41405.75
11:21:03|41405.75
11:21:04|41407.93
11:21:04|41412.37
11:21:06|41412.36
11:21:07|41412.36
11:21:08|41412.36
11:21:09|41412.36
11:21:10|41413.28
11:21:11|41413.28
11:21:12|41413.28
11:21:13|41413.28
11:21:13|41416.79
11:21:14|41419.52
11:21:16|41419.52
11:21:16|41419.52
11:21:18|41413.32
11:21:19|41413.32
11:21:20|41413.32
11:21:21|41413.32
11:21:22|41413.32
11:21:23|41413.32
11:21:24|41413.31
11:21:25|41413.31
11:21:26|41413.32
11:21:27|41413.32
11:21:28|41413.08
11:21:29|41405.76
11:21:30|41405.76
11:21:31|41405.76
11:21:32|41405.56
11:21:33|41405.56
11:21:34|41398.
11:21:35|41398.
11:21:36|41398.
11:21:37|41398.
11:21:38|41395.51
11:21:39|41399.07
11:21:40|41399.07
11:21:41|41405.48
11:21:42|41405.48
11:21:43|41405.49
11:21:44|41405.48
11:21:45|41405.49
11:21:46|41411.01
11:21:47|41411.01
11:21:48|41411.02
11:21:49|41411.02
11:21:50|41411.02
11:21:51|41411.02
11:21:52|41408.97
11:21:53|41408.97
11:21:55|41408.98
11:21:55|41402.68
11:21:57|41402.68
11:21:58|41402.68
11:21:59|41402.68
11:22:00|41408.43
11:22:01|41408.44
11:22:02|41408.44
11:22:03|41408.44
11:22:04|41408.44
11:22:05|41409.2
11:22:06|41409.2
11:22:06|41406.75
11:22:08|41406.75
11:22:09|41401.08
11:22:10|41401.08
11:22:11|41401.08
11:22:12|41405.27
11:22:13|41405.27
11:22:15|41405.27
11:22:15|41405.27
11:22:16|41405.28
11:22:17|41404.52
11:22:19|41401.34
11:22:19|41401.34
11:22:20|41401.34
11:22:21|41401.34
11:22:22|41401.34
11:22:23|41401.34
11:22:24|41401.34
11:22:25|41401.34
11:22:26|41390.
11:22:27|41390.
11:22:28|41390.
11:22:29|41390.13
11:22:30|41390.13
11:22:31|41396.2
11:22:32|41401.61
11:22:33|41401.62
11:22:35|41401.61
11:22:35|41401.61
11:22:36|41401.62
11:22:37|41401.62
11:22:38|41401.62
11:22:39|41401.61
11:22:40|41401.61
11:22:41|41407.56
11:22:42|41407.56
11:22:43|41407.55
11:22:44|41407.01
11:22:45|41407.01
11:22:46|41407.01
11:22:48|41407.
11:22:49|41407.
11:22:50|41407.
11:22:51|41407.
11:22:52|41407.01
11:22:53|41407.01
11:22:54|41407.01
11:22:55|41407.01
11:22:56|41407.01
11:22:57|41407.01
11:22:58|41407.01
11:22:59|41407.
11:23:00|41407.
11:23:01|41407.
11:23:02|41407.
11:23:04|41407.01
11:23:05|41411.05
11:23:06|41411.05
11:23:07|41411.05
11:23:08|41411.04
11:23:09|41411.04
11:23:10|41411.04
11:23:11|41411.02
11:23:12|41411.02
11:23:13|41410.86
11:23:14|41414.39
11:23:15|41415.
11:23:15|41415.
11:23:17|41414.99
11:23:18|41414.99
11:23:18|41415.04
11:23:20|41415.98
11:23:21|41415.98
11:23:22|41419.99
11:23:23|41420.
11:23:24|41420.
11:23:25|41422.08
11:23:26|41422.08
11:23:27|41422.09
11:23:28|41422.09
11:23:29|41424.23
11:23:30|41424.23
11:23:31|41424.23
11:23:32|41424.99
11:23:33|41425.
11:23:34|41425.
11:23:35|41426.45
11:23:36|41426.45
11:23:37|41426.45
11:23:39|41426.46
11:23:39|41426.46
11:23:40|41426.45
11:23:41|41426.45
11:23:42|41425.
11:23:43|41424.99
11:23:44|41424.99
11:23:45|41424.98
11:23:46|41424.99
11:23:47|41424.98
11:23:48|41422.11
11:23:49|41422.11
11:23:50|41422.1
11:23:51|41422.1
11:23:52|41422.09
11:23:53|41418.59
11:23:54|41415.07
11:23:56|41415.05
11:23:56|41415.05
11:23:58|41415.05
11:23:59|41415.06
11:24:00|41414.21
11:24:01|41414.18
11:24:03|41414.18
11:24:03|41414.21
11:24:04|41418.59
11:24:05|41418.59
11:24:07|41419.6
11:24:08|41419.6
11:24:08|41422.43
11:24:09|41422.44
11:24:11|41424.98
11:24:11|41422.46
11:24:12|41422.46
11:24:14|41422.47
11:24:15|41422.47
11:24:15|41422.47
11:24:16|41426.28
11:24:18|41426.28
11:24:18|41426.27
11:24:20|41426.27
11:24:21|41426.27
11:24:22|41426.27
11:24:23|41426.47
11:24:24|41426.47
11:24:25|41431.05
11:24:26|41431.05
11:24:27|41431.06
11:24:27|41431.05
11:24:29|41431.05
11:24:30|41431.05
11:24:30|41431.05
11:24:32|41430.87
11:24:33|41430.87
11:24:34|41426.26
11:24:35|41426.26
11:24:36|41426.27
11:24:37|41426.27
11:24:38|41426.27
11:24:39|41426.27
11:24:40|41426.26
11:24:41|41426.28
11:24:41|41426.27
11:24:43|41426.27
11:24:44|41426.27
11:24:45|41426.27
11:24:46|41426.27
11:24:47|41426.27
11:24:48|41426.27
11:24:49|41426.27
11:24:50|41426.26
11:24:51|41426.26
11:24:52|41426.26
11:24:52|41426.26
11:24:54|41438.04
11:24:55|41438.92
11:24:56|41438.92
11:24:57|41432.5
11:24:59|41432.5
11:25:00|41438.36
11:25:01|41438.36
11:25:03|41438.37
11:25:04|41438.37
11:25:05|41438.37
11:25:06|41438.37
11:25:07|41436.2
11:25:08|41425.
11:25:09|41425.
11:25:10|41425.01
11:25:11|41426.72
11:25:12|41426.72
11:25:13|41426.73
11:25:14|41426.73
11:25:15|41426.73
11:25:16|41426.73
11:25:17|41426.72
11:25:18|41426.92
11:25:19|41426.92
11:25:20|41426.92
11:25:21|41426.92
11:25:22|41432.41
11:25:23|41432.41
11:25:24|41431.3
11:25:25|41437.42
11:25:26|41437.41
11:25:27|41434.19
11:25:28|41434.53
11:25:29|41434.54
11:25:30|41434.54
11:25:31|41434.53
11:25:32|41434.53
11:25:33|41434.54
11:25:34|41434.53
11:25:35|41439.
11:25:36|41443.61
11:25:37|41444.41
11:25:38|41444.43
11:25:39|41444.44
11:25:40|41449.98
11:25:41|41466.
11:25:43|41491.99
11:25:43|41477.3
11:25:44|41473.91
11:25:45|41477.93
11:25:46|41475.43
11:25:47|41478.85
11:25:48|41478.82
11:25:49|41473.81
11:25:50|41469.79
11:25:51|41469.79
11:25:52|41469.79
11:25:53|41458.12
11:25:54|41458.12
11:25:55|41455.37
11:25:56|41449.64
11:25:58|41456.04
11:25:59|41452.98
11:26:00|41452.98
11:26:02|41452.98
11:26:03|41461.3
11:26:04|41461.31
11:26:05|41461.3
11:26:06|41461.31
11:26:06|41461.3
11:26:08|41461.3
11:26:08|41461.12
11:26:10|41457.46
11:26:11|41452.8
11:26:12|41445.
11:26:13|41440.35
11:26:14|41440.67
11:26:15|41440.67
11:26:16|41440.67
11:26:16|41431.87
11:26:18|41428.27
11:26:19|41425.01
11:26:20|41417.21
11:26:20|41415.57
11:26:22|41415.55
11:26:23|41414.12
11:26:24|41417.39
11:26:25|41423.99
11:26:26|41425.82
11:26:27|41425.82
11:26:28|41425.82
11:26:29|41425.81
11:26:30|41425.83
11:26:31|41425.84
11:26:32|41425.84
11:26:33|41425.84
11:26:34|41425.84
11:26:35|41425.83
11:26:36|41424.
11:26:37|41423.99
11:26:38|41423.99
11:26:39|41424.
11:26:40|41424.
11:26:41|41425.61
11:26:42|41425.61
11:26:43|41425.61
11:26:44|41425.61
11:26:45|41425.61
11:26:46|41425.61
11:26:47|41425.61
11:26:48|41425.61
11:26:49|41430.11
11:26:50|41434.27
11:26:51|41434.23
11:26:52|41434.23
11:26:53|41434.24
11:26:54|41428.12
11:26:55|41428.12
11:26:56|41428.12
11:26:57|41424.55
11:26:58|41424.01
11:27:00|41424.01
11:27:00|41401.34
11:27:02|41407.73
11:27:03|41406.1
11:27:04|41406.1
11:27:05|41406.1
11:27:06|41404.02
11:27:07|41404.02
11:27:08|41404.02
11:27:09|41404.02
11:27:11|41401.69
11:27:12|41401.68
11:27:13|41401.68
11:27:14|41401.69
11:27:14|41401.15
11:27:15|41401.15
11:27:17|41401.15
11:27:18|41400.
11:27:19|41399.99
11:27:19|41390.01
11:27:21|41390.
11:27:21|41390.
11:27:23|41390.
11:27:24|41389.98
11:27:25|41389.98
11:27:26|41389.97
11:27:27|41389.98
11:27:28|41389.98
11:27:29|41388.86
11:27:30|41390.19
11:27:31|41390.2
11:27:32|41390.2
11:27:33|41390.2
11:27:34|41390.19
11:27:35|41390.19
11:27:36|41389.77
11:27:37|41389.77
11:27:38|41389.77
11:27:39|41388.88
11:27:40|41388.88
11:27:41|41388.88
11:27:42|41388.88
11:27:43|41388.89
11:27:44|41388.89
11:27:45|41388.89
11:27:46|41388.88
11:27:47|41388.87
11:27:48|41388.87
11:27:49|41388.86
11:27:50|41388.86
11:27:51|41388.86
11:27:52|41388.65
11:27:53|41388.65
11:27:54|41388.64
11:27:56|41368.79
11:27:56|41363.51
11:27:57|41357.94
11:27:58|41360.73
11:28:00|41369.18
11:28:01|41339.13
11:28:03|41345.37
11:28:04|41345.37
11:28:05|41345.36
11:28:07|41354.08
11:28:07|41354.08
11:28:09|41354.09
11:28:09|41354.09
11:28:11|41354.08
11:28:12|41354.09
11:28:13|41354.08
11:28:14|41354.08
11:28:14|41354.08
11:28:16|41354.08
11:28:17|41354.09
11:28:18|41354.09
11:28:19|41354.09
11:28:20|41354.08
11:28:21|41354.09
11:28:21|41354.09
11:28:22|41354.08
11:28:24|41355.94
11:28:24|41363.78
11:28:25|41363.78
11:28:27|41363.79
11:28:28|41363.79
11:28:28|41363.79
11:28:29|41363.79
11:28:30|41363.79
11:28:32|41363.78
11:28:33|41363.79
11:28:33|41380.
11:28:35|41383.13
11:28:35|41379.62
11:28:36|41379.61
11:28:38|41379.61
11:28:38|41379.61
11:28:39|41379.61
11:28:40|41382.67
11:28:42|41382.68
11:28:43|41382.68
11:28:43|41382.67
11:28:44|41382.67
11:28:46|41382.67
11:28:46|41382.68
11:28:47|41382.67
11:28:49|41382.67
11:28:50|41382.67
11:28:50|41382.67
11:28:51|41382.67
11:28:53|41382.67
11:28:53|41382.67
11:28:54|41388.48
11:28:56|41388.88
11:28:57|41398.12
11:28:58|41398.13
11:28:58|41398.13
11:29:00|41398.98
11:29:01|41398.98
11:29:03|41398.99
11:29:03|41398.99
11:29:05|41399.99
11:29:06|41399.99
11:29:07|41402.4
11:29:08|41404.15
11:29:08|41404.15
11:29:10|41404.16
11:29:11|41390.79
11:29:12|41392.49
11:29:14|41392.46
11:29:14|41386.34
11:29:15|41382.69
11:29:16|41382.69
11:29:17|41384.65
11:29:18|41382.69
11:29:19|41382.69
11:29:20|41382.69
11:29:21|41382.69
11:29:22|41367.94
11:29:23|41367.93
11:29:24|41367.93
11:29:25|41365.72
11:29:26|41365.73
11:29:27|41367.92
11:29:28|41367.92
11:29:29|41356.69
11:29:30|41356.7
11:29:31|41367.94
11:29:32|41368.12
11:29:33|41374.73
11:29:34|41374.74
11:29:35|41374.73
11:29:36|41374.73
11:29:37|41374.74
11:29:38|41374.73
11:29:39|41374.73
11:29:40|41364.95
11:29:41|41345.11
11:29:42|41345.11
11:29:43|41345.1
11:29:44|41342.86
11:29:45|41342.85
11:29:46|41342.86
11:29:47|41342.85
11:29:48|41342.83
11:29:49|41342.83
11:29:50|41342.83
11:29:51|41340.86
11:29:52|41340.85
11:29:53|41340.85
11:29:54|41340.85
11:29:55|41340.85
11:29:56|41340.85
11:29:57|41340.86
11:29:58|41340.86
11:29:59|41340.86
11:30:00|41340.86
11:30:02|41335.43
11:30:03|41336.6
11:30:05|41342.85
11:30:05|41342.85
11:30:06|41345.3
11:30:07|41345.29
11:30:08|41338.68
11:30:10|41347.39
11:30:11|41347.4
11:30:12|41347.39
11:30:13|41341.19
11:30:14|41340.76
11:30:15|41340.76
11:30:16|41338.73
11:30:17|41338.73
11:30:18|41338.73
11:30:19|41338.73
11:30:20|41338.73
11:30:21|41338.73
11:30:22|41338.72
11:30:23|41338.72
11:30:24|41338.72
11:30:25|41338.72
11:30:26|41349.42
11:30:27|41347.9
11:30:28|41347.71
11:30:29|41345.29
11:30:30|41338.8
11:30:31|41338.81
11:30:32|41338.81
11:30:33|41341.15
11:30:34|41341.14
11:30:35|41341.14
11:30:36|41341.15
11:30:37|41341.15
11:30:38|41341.15
11:30:39|41341.15
11:30:40|41341.15
11:30:41|41334.45
11:30:42|41337.21
11:30:43|41334.25
11:30:44|41329.47
11:30:45|41329.47
11:30:46|41329.47
11:30:47|41329.47
11:30:48|41329.46
11:30:49|41329.46
11:30:50|41328.32
11:30:51|41328.33
11:30:52|41318.27
11:30:53|41314.05
11:30:54|41314.05
11:30:55|41313.59
11:30:56|41313.59
11:30:57|41313.59
11:30:58|41313.58
11:30:59|41313.58
11:31:00|41313.59
11:31:01|41313.52
11:31:02|41313.52
11:31:04|41311.2
11:31:05|41311.2
11:31:05|41311.2
11:31:07|41311.21
11:31:08|41321.44
11:31:09|41317.97
11:31:10|41316.19
11:31:11|41316.19
11:31:12|41319.76
11:31:13|41319.75
11:31:14|41316.17
11:31:15|41313.56
11:31:16|41313.56
11:31:17|41313.56
11:31:18|41316.16
11:31:19|41316.16
11:31:20|41319.88
11:31:21|41323.6
11:31:22|41326.32
11:31:23|41326.32
11:31:24|41326.32
11:31:25|41324.74
11:31:26|41320.52
11:31:27|41320.52
11:31:28|41320.52
11:31:29|41320.52
11:31:30|41322.4
11:31:31|41325.87
11:31:32|41326.33
11:31:33|41326.33
11:31:34|41328.15
11:31:35|41328.14
11:31:36|41328.15
11:31:37|41318.07
11:31:38|41318.07
11:31:39|41318.07
11:31:40|41318.07
11:31:41|41318.06
11:31:42|41318.06
11:31:43|41315.
11:31:44|41315.
11:31:45|41315.
11:31:46|41312.85
11:31:47|41313.04
11:31:48|41314.99
11:31:49|41313.03
11:31:50|41311.
11:31:51|41310.
11:31:52|41310.01
11:31:53|41310.01
11:31:54|41307.45
11:31:55|41307.43
11:31:56|41307.43
11:31:57|41306.47
11:31:58|41306.47
11:31:59|41306.47
11:32:00|41306.48
11:32:01|41306.47
11:32:02|41306.48
11:32:04|41306.48
11:32:05|41306.47
11:32:06|41306.47
11:32:07|41307.99
11:32:08|41315.73
11:32:10|41315.73
11:32:11|41315.73
11:32:11|41315.73
11:32:13|41315.73
11:32:14|41315.73
11:32:15|41315.73
11:32:16|41315.73
11:32:17|41315.73
11:32:18|41315.73
11:32:19|41311.01
11:32:20|41311.01
11:32:21|41311.01
11:32:22|41315.66
11:32:23|41318.81
11:32:24|41322.48
11:32:25|41322.48
11:32:26|41322.49
11:32:26|41322.49
11:32:28|41323.21
11:32:29|41324.98
11:32:30|41324.98
11:32:30|41322.46
11:32:32|41317.24
11:32:33|41317.24
11:32:34|41317.24
11:32:35|41317.24
11:32:36|41321.27
11:32:36|41321.27
11:32:38|41321.27
11:32:39|41321.27
11:32:40|41321.27
11:32:41|41321.27
11:32:42|41321.27
11:32:43|41321.28
11:32:44|41321.28
11:32:45|41324.99
11:32:47|41324.99
11:32:48|41325.31
11:32:49|41328.31
11:32:49|41328.31
11:32:51|41328.32
11:32:51|41328.31
11:32:53|41328.31
11:32:54|41328.31
11:32:55|41327.45
11:32:55|41327.45
11:32:57|41327.44
11:32:57|41327.44
11:32:59|41327.44
11:32:59|41327.44
11:33:00|41327.45
11:33:01|41332.65
11:33:03|41331.65
11:33:03|41331.65
11:33:05|41328.31
11:33:06|41328.32
11:33:08|41328.29
11:33:09|41324.76
11:33:10|41323.9
11:33:11|41323.9
11:33:13|41323.89
11:33:13|41323.89
11:33:14|41321.53
11:33:15|41321.52
11:33:16|41321.52
11:33:17|41327.71
11:33:18|41326.58
11:33:19|41326.59
11:33:21|41326.59
11:33:22|41321.75
11:33:22|41321.74
11:33:23|41321.74
11:33:25|41321.75
11:33:26|41321.75
11:33:26|41321.75
11:33:28|41321.74
11:33:28|41320.16
11:33:29|41320.01
11:33:31|41320.01
11:33:31|41321.74
11:33:32|41321.74
11:33:33|41321.74
11:33:34|41316.48
11:33:35|41316.48
11:33:36|41316.48
11:33:38|41316.48
11:33:38|41316.48
11:33:39|41316.48
11:33:40|41316.48
11:33:41|41316.48
11:33:43|41316.49
11:33:44|41316.48
11:33:44|41316.49
11:33:45|41315.02
11:33:47|41315.02
11:33:48|41315.02
11:33:49|41315.02
11:33:49|41315.02
11:33:50|41315.01
11:33:52|41315.01
11:33:52|41315.
11:33:54|41315.
11:33:55|41314.91
11:33:56|41314.91
11:33:57|41314.91
11:33:58|41306.31
11:33:59|41304.63
11:34:00|41304.54
11:34:01|41314.9
11:34:02|41314.9
11:34:03|41314.9
11:34:04|41317.29
11:34:06|41317.3
11:34:07|41317.3
11:34:08|41317.3
11:34:09|41317.3
11:34:10|41314.93
11:34:12|41314.94
11:34:12|41314.92
11:34:14|41314.93
11:34:14|41314.93
11:34:16|41314.93
11:34:17|41314.93
11:34:18|41314.93
11:34:19|41314.92
11:34:20|41314.92
11:34:21|41314.92
11:34:22|41318.46
11:34:23|41318.47
11:34:24|41318.47
11:34:25|41318.46
11:34:26|41318.46
11:34:27|41318.46
11:34:28|41318.46
11:34:30|41318.47
11:34:30|41318.47
11:34:31|41318.47
11:34:32|41314.94
11:34:33|41314.94
11:34:34|41314.94
11:34:35|41314.94
11:34:36|41318.42
11:34:37|41318.42
11:34:38|41318.41
11:34:39|41314.93
11:34:40|41314.94
11:34:41|41314.98
11:34:42|41317.29
11:34:43|41321.65
11:34:44|41321.65
11:34:45|41321.65
11:34:46|41321.65
11:34:47|41321.65
11:34:48|41321.65
11:34:49|41317.35
11:34:50|41319.58
11:34:51|41321.64
11:34:52|41325.
11:34:53|41327.08
11:34:54|41327.08
11:34:55|41327.08
11:34:56|41327.08
11:34:57|41327.08
11:34:58|41327.08
11:34:59|41327.06
11:35:00|41327.06
11:35:01|41319.86
11:35:02|41319.86
11:35:03|41319.86
11:35:04|41319.86
11:35:05|41319.87
11:35:06|41324.26
11:35:08|41319.87
11:35:09|41319.86
11:35:10|41319.86
11:35:11|41315.02
11:35:12|41315.02
11:35:13|41315.02
11:35:15|41314.94
11:35:16|41305.43
11:35:17|41307.15
11:35:18|41310.47
11:35:19|41310.47
11:35:19|41304.64
11:35:20|41304.64
11:35:22|41304.64
11:35:23|41304.63
11:35:24|41300.8
11:35:25|41300.
11:35:26|41300.
11:35:27|41300.
11:35:28|41300.
11:35:29|41300.01
11:35:30|41291.33
11:35:31|41291.32
11:35:32|41290.24
11:35:33|41288.17
11:35:34|41288.18
11:35:35|41290.24
11:35:36|41286.49
11:35:37|41286.49
11:35:38|41286.49
11:35:39|41286.48
11:35:40|41287.06
11:35:41|41288.85
11:35:42|41288.85
11:35:43|41284.05
11:35:44|41280.
11:35:45|41280.
11:35:46|41280.01
11:35:47|41280.
11:35:48|41280.01
11:35:49|41280.
11:35:50|41280.01
11:35:51|41280.01
11:35:52|41280.01
11:35:53|41270.01
11:35:54|41266.67
11:35:55|41263.84
11:35:57|41254.54
11:35:57|41254.54
11:35:58|41254.55
11:35:59|41254.74
11:36:00|41254.74
11:36:01|41260.96
11:36:03|41255.01
11:36:03|41258.16
11:36:04|41259.32
11:36:05|41259.32
11:36:06|41259.32
11:36:08|41260.96
11:36:09|41260.97
11:36:10|41243.59
11:36:11|41243.21
11:36:13|41243.21
11:36:13|41234.94
11:36:15|41240.
11:36:16|41242.67
11:36:17|41242.67
11:36:18|41251.79
11:36:18|41235.81
11:36:19|41240.81
11:36:21|41235.83
11:36:21|41235.83
11:36:22|41235.83
11:36:24|41235.8
11:36:25|41235.81
11:36:26|41235.82
11:36:27|41240.05
11:36:28|41236.38
11:36:29|41236.39
11:36:30|41236.38
11:36:31|41236.38
11:36:31|41236.38
11:36:33|41236.38
11:36:34|41236.38
11:36:35|41235.83
11:36:35|41234.1
11:36:36|41234.1
11:36:38|41234.09
11:36:39|41234.1
11:36:40|41234.1
11:36:41|41234.1
11:36:42|41233.98
11:36:43|41239.08
11:36:44|41234.61
11:36:45|41241.6
11:36:46|41241.6
11:36:47|41247.99
11:36:48|41248.
11:36:49|41252.65
11:36:50|41252.67
11:36:51|41252.67
11:36:52|41259.99
11:36:53|41259.99
11:36:54|41259.99
11:36:55|41259.99
11:36:56|41260.
11:36:57|41261.09
11:36:58|41261.09
11:36:59|41261.1
11:37:00|41261.1
11:37:01|41261.09
11:37:02|41261.09
11:37:03|41262.07
11:37:04|41262.07
11:37:05|41262.07
11:37:06|41262.06
11:37:07|41262.07
11:37:08|41262.06
11:37:09|41262.07
11:37:11|41262.06
11:37:12|41262.06
11:37:12|41262.06
11:37:14|41262.06
11:37:15|41262.06
11:37:16|41262.06
11:37:17|41262.06
11:37:18|41262.06
11:37:19|41262.06
11:37:20|41262.07
11:37:21|41262.07
11:37:22|41262.07
11:37:23|41263.03
11:37:24|41263.03
11:37:25|41263.62
11:37:27|41275.28
11:37:27|41275.28
11:37:28|41276.49
11:37:29|41276.49
11:37:30|41276.49
11:37:31|41276.49
11:37:32|41276.49
11:37:33|41276.5
11:37:34|41276.49
11:37:35|41276.49
11:37:36|41276.49
11:37:37|41276.48
11:37:38|41276.48
11:37:39|41276.5
11:37:40|41277.89
11:37:42|41281.06
11:37:42|41284.12
11:37:43|41285.07
11:37:44|41287.73
11:37:46|41268.24
11:37:46|41268.23
11:37:47|41268.23
11:37:48|41263.63
11:37:49|41263.63
11:37:51|41263.64
11:37:51|41263.63
11:37:52|41263.64
11:37:53|41263.64
11:37:55|41263.63
11:37:55|41263.63
11:37:56|41263.63
11:37:57|41263.64
11:37:58|41263.64
11:38:00|41263.64
11:38:00|41263.64
11:38:02|41263.82
11:38:03|41263.82
11:38:04|41255.39
11:38:05|41255.39
11:38:05|41255.39
11:38:07|41257.96
11:38:07|41261.58
11:38:09|41263.62
11:38:10|41263.63
11:38:12|41263.62
11:38:13|41257.44
11:38:14|41251.72
11:38:15|41251.72
11:38:16|41250.12
11:38:17|41250.
11:38:18|41250.
11:38:19|41250.
11:38:20|41250.
11:38:21|41250.
11:38:22|41250.
11:38:23|41250.
11:38:24|41247.74
11:38:25|41247.74
11:38:26|41249.98
11:38:27|41249.98
11:38:28|41254.53
11:38:29|41254.53
11:38:30|41257.87
11:38:31|41257.88
11:38:32|41257.87
11:38:33|41257.88
11:38:34|41257.87
11:38:36|41262.19
11:38:36|41262.19
11:38:38|41264.31
11:38:38|41266.52
11:38:39|41267.98
11:38:40|41267.98
11:38:42|41267.98
11:38:43|41267.98
11:38:43|41267.98
11:38:44|41267.98
11:38:45|41267.98
11:38:47|41264.32
11:38:48|41262.02
11:38:49|41262.02
11:38:49|41262.02
11:38:50|41262.01
11:38:52|41262.01
11:38:53|41262.01
11:38:54|41262.02
11:38:55|41262.01
11:38:56|41262.01
11:38:57|41262.01
11:38:57|41262.02
11:38:58|41257.94
11:39:00|41257.93
11:39:01|41257.93
11:39:02|41257.93
11:39:03|41257.32
11:39:03|41250.01
11:39:04|41251.63
11:39:06|41251.64
11:39:07|41251.64
11:39:08|41255.9
11:39:08|41255.9
11:39:10|41255.9
11:39:11|41255.71
11:39:13|41255.72
11:39:14|41253.64
11:39:15|41253.64
11:39:17|41253.64
11:39:18|41253.65
11:39:19|41253.64
11:39:20|41253.64
11:39:21|41253.64
11:39:22|41253.64
11:39:24|41253.64
11:39:24|41253.59
11:39:25|41253.59
11:39:26|41253.59
11:39:27|41253.63
11:39:28|41253.63
11:39:29|41253.63
11:39:30|41253.63
11:39:31|41253.64
11:39:32|41253.64
11:39:33|41253.84
11:39:34|41254.17
11:39:35|41254.17
11:39:36|41254.18
11:39:37|41254.17
11:39:38|41254.18
11:39:39|41254.18
11:39:40|41253.59
11:39:41|41253.6
11:39:42|41253.6
11:39:43|41253.6
11:39:44|41253.6
11:39:45|41253.6
11:39:46|41253.59
11:39:47|41253.59
11:39:48|41253.59
11:39:49|41250.01
11:39:50|41250.01
11:39:51|41250.01
11:39:52|41250.01
11:39:53|41250.
11:39:54|41250.01
11:39:55|41250.01
11:39:56|41250.01
11:39:57|41250.01
11:39:58|41250.01
11:39:59|41250.01
11:40:00|41250.
11:40:01|41249.97
11:40:02|41249.96
11:40:03|41249.96
11:40:04|41249.96
11:40:05|41247.71
11:40:06|41253.59
11:40:07|41253.64
11:40:08|41260.35
11:40:09|41260.35
11:40:10|41260.35
11:40:11|41260.35
11:40:13|41260.35
11:40:14|41260.35
11:40:15|41260.35
11:40:16|41260.35
11:40:17|41260.16
11:40:18|41254.18
11:40:19|41254.18
11:40:20|41254.17
11:40:21|41254.18
11:40:22|41254.18
11:40:23|41254.18
11:40:24|41254.18
11:40:25|41254.18
11:40:26|41254.18
11:40:27|41254.17
11:40:28|41254.17
11:40:28|41258.92
11:40:30|41258.19
11:40:31|41258.19
11:40:32|41258.19
11:40:33|41258.19
11:40:34|41258.2
11:40:35|41258.2
11:40:36|41258.2
11:40:37|41258.19
11:40:38|41260.35
11:40:39|41262.02
11:40:40|41268.33
11:40:41|41269.99
11:40:42|41269.99
11:40:43|41269.99
11:40:44|41270.
11:40:45|41269.99
11:40:46|41269.99
11:40:47|41269.99
11:40:48|41269.99
11:40:49|41269.99
11:40:50|41269.99
11:40:50|41269.99
11:40:52|41269.99
11:40:53|41270.
11:40:54|41270.
11:40:54|41263.32
11:40:56|41263.32
11:40:57|41263.32
11:40:58|41260.81
11:40:59|41260.81
11:41:00|41260.81
11:41:01|41260.8
11:41:02|41260.8
11:41:03|41260.8
11:41:04|41260.81
11:41:05|41260.81
11:41:06|41260.81
11:41:07|41260.81
11:41:08|41260.81
11:41:09|41260.8
11:41:10|41260.8
11:41:11|41260.8
11:41:12|41260.8
11:41:14|41260.8
11:41:15|41260.81
11:41:16|41260.81
11:41:17|41260.81
11:41:18|41260.81
11:41:20|41260.8
11:41:20|41260.8
11:41:21|41260.81
11:41:22|41260.8
11:41:23|41260.8
11:41:24|41260.99
11:41:25|41260.82
11:41:26|41260.82
11:41:27|41260.
11:41:28|41260.
11:41:29|41260.
11:41:31|41260.
11:41:31|41259.2
11:41:32|41264.65
11:41:34|41264.65
11:41:34|41264.65
11:41:36|41264.65
11:41:37|41264.65
11:41:38|41264.65
11:41:39|41264.65
11:41:40|41264.65
11:41:40|41264.74
11:41:41|41264.74
11:41:43|41264.74
11:41:43|41264.75
11:41:44|41271.06
11:41:46|41271.06
11:41:46|41271.06
11:41:48|41271.07
11:41:48|41271.05
11:41:50|41271.03
11:41:51|41271.03
11:41:51|41271.04
11:41:53|41271.03
11:41:54|41271.03
11:41:54|41271.03
11:41:56|41271.03
11:41:56|41271.03
11:41:58|41271.03
11:41:59|41271.03
11:42:00|41270.87
11:42:01|41270.31
11:42:02|41264.75
11:42:03|41264.75
11:42:04|41264.75
11:42:05|41264.75
11:42:06|41264.75
11:42:07|41264.75
11:42:07|41265.28
11:42:09|41265.28
11:42:09|41270.92
11:42:10|41270.93
11:42:11|41265.36
11:42:12|41257.39
11:42:14|41257.39
11:42:15|41257.37
11:42:16|41257.36
11:42:17|41257.74
11:42:18|41266.18
11:42:19|41270.78
11:42:20|41270.78
11:42:21|41270.78
11:42:23|41269.31
11:42:24|41269.31
11:42:24|41269.32
11:42:26|41269.32
11:42:27|41269.32
11:42:28|41269.32
11:42:29|41269.31
11:42:30|41269.33
11:42:32|41269.33
11:42:32|41269.33
11:42:33|41272.01
11:42:34|41272.01
11:42:35|41272.02
11:42:36|41272.02
11:42:37|41272.02
11:42:38|41274.13
11:42:39|41274.13
11:42:40|41277.29
11:42:41|41277.29
11:42:42|41277.29
11:42:43|41277.57
11:42:44|41277.57
11:42:45|41279.27
11:42:46|41279.28
11:42:47|41279.56
11:42:48|41279.56
11:42:49|41279.28
11:42:50|41277.1
11:42:51|41270.06
11:42:52|41270.05
11:42:53|41270.05
11:42:54|41270.05
11:42:55|41271.55
11:42:56|41271.56
11:42:57|41276.24
11:42:58|41276.24
11:42:59|41276.24
11:43:00|41276.24
11:43:02|41276.24
11:43:02|41276.24
11:43:03|41276.25
11:43:04|41276.25
11:43:05|41279.91
11:43:07|41279.91
11:43:07|41279.91
11:43:08|41279.91
11:43:09|41282.36
11:43:11|41282.36
11:43:12|41282.36
11:43:13|41280.02
11:43:14|41280.03
11:43:15|41282.36
11:43:16|41282.36
11:43:18|41284.06
11:43:19|41284.06
11:43:21|41287.87
11:43:22|41287.87
11:43:23|41287.87
11:43:24|41287.87
11:43:25|41287.68
11:43:25|41287.68
11:43:26|41285.61
11:43:28|41285.61
11:43:29|41285.62
11:43:30|41285.62
11:43:31|41285.62
11:43:32|41285.61
11:43:33|41285.62
11:43:33|41285.62
11:43:35|41285.62
11:43:35|41285.61
11:43:37|41285.62
11:43:37|41282.48
11:43:39|41282.48
11:43:39|41282.48
11:43:40|41282.49
11:43:42|41286.81
11:43:43|41286.81
11:43:44|41286.81
11:43:45|41286.8
11:43:46|41286.8
11:43:47|41286.8
11:43:47|41286.81
11:43:49|41286.8
11:43:49|41286.8
11:43:50|41286.8
11:43:51|41286.8
11:43:52|41286.8
11:43:53|41286.8
11:43:55|41286.81
11:43:55|41288.24
11:43:57|41288.24
11:43:57|41288.24
11:43:59|41288.24
11:44:00|41288.25
11:44:00|41288.25
11:44:02|41288.24
11:44:03|41286.81
11:44:03|41286.81
11:44:04|41286.81
11:44:06|41284.85
11:44:06|41284.85
11:44:07|41284.85
11:44:08|41283.
11:44:09|41283.
11:44:11|41283.
11:44:11|41283.01
11:44:13|41283.01
11:44:13|41283.
11:44:14|41283.
11:44:16|41283.
11:44:17|41283.
11:44:19|41283.
11:44:19|41283.01
11:44:20|41280.59
11:44:21|41280.59
11:44:22|41280.59
11:44:23|41267.34
11:44:24|41267.34
11:44:25|41263.63
11:44:26|41263.64
11:44:27|41267.33
11:44:28|41267.33
11:44:29|41267.33
11:44:30|41267.32
11:44:31|41267.32
11:44:32|41267.32
11:44:33|41267.32
11:44:35|41267.33
11:44:36|41267.33
11:44:37|41267.33
11:44:37|41273.52
11:44:39|41273.52
11:44:40|41268.09
11:44:40|41263.64
11:44:41|41263.64
11:44:43|41268.09
11:44:44|41268.09
11:44:45|41268.09
11:44:46|41268.09
11:44:47|41270.72
11:44:49|41275.46
11:44:50|41275.47
11:44:51|41275.46
11:44:52|41275.47
11:44:52|41275.47
11:44:54|41275.47
11:44:54|41275.46
11:44:56|41275.46
11:44:57|41275.46
11:44:58|41275.28
11:44:59|41275.28
11:45:00|41275.28
11:45:01|41284.84
11:45:03|41293.57
11:45:03|41293.57
11:45:04|41293.57
11:45:05|41293.57
11:45:07|41293.57
11:45:07|41293.57
11:45:08|41293.57
11:45:10|41293.57
11:45:11|41293.75
11:45:12|41293.75
11:45:13|41293.75
11:45:14|41293.75
11:45:15|41293.75
11:45:15|41295.76
11:45:17|41295.76
11:45:18|41294.25
11:45:20|41294.24
11:45:20|41294.24
11:45:21|41294.23
11:45:22|41294.23
11:45:23|41294.23
11:45:24|41294.23
11:45:25|41294.22
11:45:26|41294.22
11:45:27|41294.22
11:45:28|41294.23
11:45:29|41294.23
11:45:30|41301.03
11:45:31|41297.3
11:45:32|41297.3
11:45:33|41297.3
11:45:34|41297.31
11:45:35|41297.31
11:45:36|41297.31
11:45:37|41297.31
11:45:38|41297.3
11:45:39|41297.31
11:45:40|41297.31
11:45:41|41297.3
11:45:42|41297.3
11:45:43|41297.29
11:45:44|41297.29
11:45:46|41297.29
11:45:46|41293.74
11:45:47|41297.13
11:45:48|41297.13
11:45:49|41297.12
11:45:51|41297.12
11:45:51|41297.12
11:45:52|41297.12
11:45:54|41297.13
11:45:55|41297.13
11:45:56|41297.13
11:45:57|41297.13
11:45:57|41297.13
11:45:58|41297.13
11:45:59|41297.13
11:46:01|41304.45
11:46:02|41304.45
11:46:03|41304.46
11:46:03|41304.46
11:46:05|41304.46
11:46:06|41309.1
11:46:07|41309.1
11:46:08|41309.1
11:46:08|41309.1
11:46:10|41309.2
11:46:10|41309.99
11:46:12|41309.99
11:46:13|41309.99
11:46:13|41309.99
11:46:14|41309.99
11:46:16|41309.99
11:46:17|41310.
11:46:18|41310.
11:46:19|41309.99
11:46:21|41309.99
11:46:22|41309.99
11:46:23|41305.54
11:46:24|41305.54
11:46:26|41305.54
11:46:26|41305.54
11:46:27|41305.54
11:46:28|41305.54
11:46:30|41304.27
11:46:30|41304.27
11:46:31|41304.26
11:46:33|41304.26
11:46:34|41304.26
11:46:35|41304.26
11:46:36|41304.26
11:46:36|41304.25
11:46:37|41304.24
11:46:38|41304.25
11:46:39|41304.25
11:46:41|41304.25
11:46:42|41304.25
11:46:43|41304.24
11:46:44|41304.24
11:46:45|41304.25
11:46:46|41304.25
11:46:47|41299.71
11:46:48|41297.12
11:46:49|41293.77
11:46:50|41293.78
11:46:50|41293.78
11:46:51|41293.78
11:46:53|41293.78
11:46:54|41293.78
11:46:55|41293.77
11:46:56|41293.77
11:46:57|41293.77
11:46:58|41290.61
11:46:59|41290.6
11:47:00|41290.61
11:47:01|41290.6
11:47:02|41290.6
11:47:03|41289.23
11:47:04|41285.91
11:47:05|41285.92
11:47:06|41285.92
11:47:07|41285.92
11:47:08|41285.92
11:47:09|41289.67
11:47:10|41297.11
11:47:11|41297.11
11:47:12|41297.11
11:47:13|41297.11
11:47:14|41297.11
11:47:15|41297.11
11:47:16|41297.11
11:47:17|41299.99
11:47:18|41299.99
11:47:20|41299.99
11:47:21|41299.99
11:47:22|41299.99
11:47:23|41299.99
11:47:24|41300.
11:47:26|41300.
11:47:27|41299.99
11:47:27|41300.
11:47:29|41299.99
11:47:30|41305.4
11:47:31|41303.29
11:47:32|41303.28
11:47:33|41303.28
11:47:34|41303.28
11:47:35|41303.28
11:47:36|41301.35
11:47:37|41301.35
11:47:38|41301.35
11:47:39|41301.35
11:47:40|41301.35
11:47:41|41301.35
11:47:42|41301.35
11:47:43|41301.35
11:47:44|41301.35
11:47:45|41301.35
11:47:46|41300.21
11:47:47|41300.2
11:47:48|41300.21
11:47:49|41300.2
11:47:50|41293.01
11:47:51|41293.01
11:47:53|41293.
11:47:53|41293.
11:47:54|41293.01
11:47:55|41293.01
11:47:56|41293.
11:47:57|41293.
11:47:58|41293.
11:47:59|41293.01
11:48:01|41293.01
11:48:01|41293.01
11:48:02|41293.01
11:48:03|41293.
11:48:04|41293.
11:48:05|41298.22
11:48:06|41298.22
11:48:08|41298.22
11:48:09|41298.22
11:48:10|41298.22
11:48:10|41298.22
11:48:12|41301.02
11:48:12|41301.02
11:48:14|41301.02
11:48:15|41301.02
11:48:16|41300.25
11:48:17|41300.25
11:48:18|41293.01
11:48:19|41293.01
11:48:20|41293.01
11:48:21|41293.01
11:48:23|41293.01
11:48:24|41291.01
11:48:25|41285.01
11:48:26|41285.
11:48:27|41287.86
11:48:27|41287.86
11:48:28|41287.86
11:48:29|41287.87
11:48:31|41287.87
11:48:32|41287.87
11:48:33|41287.87
11:48:34|41287.87
11:48:35|41287.86
11:48:36|41287.87
11:48:37|41287.87
11:48:38|41287.86
11:48:39|41285.04
11:48:39|41285.04
11:48:41|41285.04
11:48:41|41285.03
11:48:43|41285.03
11:48:44|41285.04
11:48:45|41285.03
11:48:46|41288.06
11:48:47|41288.05
11:48:48|41288.06
11:48:49|41288.05
11:48:50|41280.26
11:48:51|41307.98
11:48:52|41319.18
11:48:53|41320.
11:48:54|41320.
11:48:55|41319.98
11:48:56|41319.98
11:48:57|41319.79
11:48:58|41319.79
11:48:59|41308.01
11:49:00|41308.01
11:49:01|41313.38
11:49:02|41304.46
11:49:03|41301.96
11:49:04|41302.15
11:49:05|41307.85
11:49:06|41307.85
11:49:07|41307.85
11:49:08|41307.85
11:49:09|41307.86
11:49:10|41307.86
11:49:11|41307.86
11:49:12|41313.92
11:49:13|41313.92
11:49:14|41313.92
11:49:15|41313.92
11:49:16|41313.93
11:49:17|41313.88
11:49:18|41313.74
11:49:19|41313.74
11:49:21|41313.74
11:49:22|41313.74
11:49:23|41313.74
11:49:25|41313.74
11:49:26|41313.73
11:49:27|41313.74
11:49:29|41313.74
11:49:30|41313.88
11:49:31|41313.87
11:49:32|41313.87
11:49:33|41313.87
11:49:34|41313.87
11:49:35|41313.87
11:49:36|41313.87
11:49:37|41313.87
11:49:38|41307.87
11:49:39|41307.87
11:49:40|41307.88
11:49:41|41307.87
11:49:42|41307.88
11:49:43|41307.88
11:49:45|41307.88
11:49:45|41307.88
11:49:47|41307.88
11:49:48|41307.88
11:49:48|41307.88
11:49:49|41307.88
11:49:50|41307.88
11:49:51|41307.88
11:49:52|41307.88
11:49:53|41307.87
11:49:55|41307.88
11:49:56|41307.86
11:49:56|41307.87
11:49:57|41306.43
11:49:59|41306.43
11:49:59|41306.43
11:50:01|41306.43
11:50:02|41306.42
11:50:02|41306.42
11:50:03|41306.42
11:50:04|41306.43
11:50:05|41306.43
11:50:06|41306.43
11:50:08|41306.43
11:50:08|41306.43
11:50:09|41307.
11:50:10|41307.
11:50:12|41307.
11:50:12|41307.
11:50:14|41307.
11:50:14|41307.
11:50:15|41307.
11:50:17|41306.99
11:50:17|41306.99
11:50:18|41306.99
11:50:19|41307.
11:50:20|41307.
11:50:21|41307.
11:50:23|41312.83
11:50:24|41312.83
11:50:26|41313.74
11:50:27|41313.74
11:50:28|41314.86
11:50:29|41314.85
11:50:30|41314.85
11:50:31|41314.86
11:50:32|41309.06
11:50:34|41309.06
11:50:34|41309.07
11:50:35|41309.07
11:50:36|41309.07
11:50:37|41309.73
11:50:38|41314.84
11:50:39|41314.84
11:50:40|41314.84
11:50:41|41314.85
11:50:42|41314.84
11:50:43|41310.
11:50:44|41310.
11:50:45|41310.01
11:50:46|41310.17
11:50:47|41300.01
11:50:48|41300.02
11:50:49|41300.02
11:50:51|41300.01
11:50:52|41300.02
11:50:52|41300.01
11:50:53|41300.02
11:50:55|41300.02
11:50:55|41300.02
11:50:56|41300.02
11:50:58|41300.02
11:50:58|41300.01
11:50:59|41300.01
11:51:01|41300.01
11:51:02|41300.01
11:51:02|41300.01
11:51:03|41300.21
11:51:04|41302.85
11:51:06|41302.85
11:51:06|41302.85
11:51:07|41302.85
11:51:09|41302.86
11:51:10|41302.86
11:51:10|41306.01
11:51:12|41306.01
11:51:13|41306.01
11:51:14|41306.
11:51:15|41306.01
11:51:15|41306.01
11:51:16|41306.01
11:51:17|41306.
11:51:18|41306.
11:51:20|41306.
11:51:20|41311.71
11:51:21|41311.71
11:51:23|41311.72
11:51:24|41311.71
11:51:26|41311.72
11:51:27|41311.71
11:51:27|41311.71
11:51:29|41315.69
11:51:30|41315.69
11:51:31|41315.68
11:51:32|41319.99
11:51:33|41320.
11:51:34|41320.
11:51:35|41320.
11:51:36|41320.
11:51:37|41319.99
11:51:38|41319.99
11:51:39|41319.99
11:51:40|41319.99
11:51:41|41319.99
11:51:42|41319.99
11:51:43|41319.99
11:51:44|41317.41
11:51:45|41317.41
11:51:47|41317.4
11:51:47|41317.4
11:51:49|41317.41
11:51:49|41317.41
11:51:51|41317.41
11:51:52|41317.41
11:51:53|41317.4
11:51:54|41317.41
11:51:54|41317.4
11:51:56|41317.4
11:51:57|41317.4
11:51:58|41317.41
11:51:59|41317.41
11:51:59|41317.4
11:52:01|41317.41
11:52:02|41317.4
11:52:03|41316.43
11:52:04|41316.42
11:52:05|41316.42
11:52:06|41316.43
11:52:06|41315.81
11:52:07|41315.8
11:52:09|41315.8
11:52:10|41315.8
11:52:11|41315.81
11:52:12|41315.81
11:52:13|41317.39
11:52:13|41317.39
11:52:14|41317.39
11:52:16|41317.39
11:52:16|41317.4
11:52:18|41321.85
11:52:19|41321.85
11:52:19|41321.85
11:52:21|41323.39
11:52:22|41323.39
11:52:23|41323.39
11:52:25|41323.39
11:52:26|41323.38
11:52:27|41323.39
11:52:28|41323.38
11:52:29|41316.68
11:52:31|41316.68
11:52:31|41316.68
11:52:32|41316.68
11:52:34|41316.68
11:52:34|41316.68
11:52:35|41316.68
11:52:37|41316.67
11:52:38|41316.67
11:52:39|41316.68
11:52:40|41316.68
11:52:41|41316.68
11:52:42|41316.68
11:52:43|41316.68
11:52:44|41316.68
11:52:45|41316.68
11:52:46|41316.68
11:52:47|41316.68
11:52:48|41316.68
11:52:49|41316.68
11:52:50|41316.68
11:52:51|41316.68
11:52:52|41316.68
11:52:53|41316.68
11:52:54|41316.68
11:52:55|41316.68
11:52:56|41320.12
11:52:57|41320.12
11:52:58|41320.12
11:52:59|41323.38
11:53:00|41323.38
11:53:02|41323.38
11:53:02|41323.38
11:53:03|41323.74
11:53:04|41323.74
11:53:05|41324.88
11:53:06|41324.88
11:53:07|41325.16
11:53:08|41325.16
11:53:09|41325.16
11:53:10|41325.16
11:53:11|41325.16
11:53:12|41325.15
11:53:13|41325.15
11:53:14|41317.52
11:53:15|41317.52
11:53:16|41317.52
11:53:17|41320.43
11:53:18|41320.43
11:53:19|41320.43
11:53:20|41321.31
11:53:21|41321.31
11:53:22|41321.31
11:53:23|41321.31
11:53:25|41325.13
11:53:25|41325.12
11:53:27|41324.18
11:53:28|41324.18
11:53:29|41324.19
11:53:31|41324.19
11:53:31|41324.19
11:53:33|41324.19
11:53:34|41324.19
11:53:35|41324.19
11:53:36|41324.18
11:53:38|41324.19
11:53:38|41324.19
11:53:39|41324.19
11:53:40|41324.19
11:53:41|41324.19
11:53:42|41324.19
11:53:43|41324.19
11:53:45|41324.19
11:53:45|41324.18
11:53:46|41324.16
11:53:48|41320.26
11:53:48|41320.25
11:53:49|41320.25
11:53:50|41320.25
11:53:51|41320.25
11:53:53|41320.26
11:53:54|41320.26
11:53:54|41320.26
11:53:56|41320.26
11:53:56|41320.25
11:53:57|41320.26
11:53:58|41320.26
11:54:00|41320.26
11:54:00|41320.26
11:54:01|41320.26
11:54:02|41320.25
11:54:03|41320.25
11:54:04|41320.25
11:54:05|41320.26
11:54:07|41316.7
11:54:07|41316.69
11:54:08|41316.7
11:54:10|41316.7
11:54:10|41316.7
11:54:12|41316.7
11:54:13|41316.7
11:54:13|41316.7
11:54:15|41316.69
11:54:16|41308.55
11:54:17|41308.74
11:54:18|41309.11
11:54:19|41309.11
11:54:20|41309.1
11:54:21|41309.1
11:54:22|41309.1
11:54:23|41306.65
11:54:24|41306.65
11:54:25|41304.47
11:54:27|41309.1
11:54:28|41309.1
11:54:29|41309.1
11:54:30|41309.3
11:54:31|41309.3
11:54:33|41309.31
11:54:33|41309.31
11:54:34|41315.15
11:54:35|41315.15
11:54:36|41315.15
11:54:37|41315.15
11:54:38|41315.16
11:54:39|41315.16
11:54:40|41315.16
11:54:41|41315.16
11:54:42|41315.15
11:54:43|41315.16
11:54:44|41315.16
11:54:45|41314.63
11:54:46|41314.63
11:54:47|41314.62
11:54:48|41309.41
11:54:49|41309.41
11:54:50|41309.41
11:54:51|41309.41
11:54:52|41309.41
11:54:53|41309.36
11:54:54|41309.36
11:54:55|41309.37
11:54:56|41309.36
11:54:57|41309.36
11:54:58|41309.36
11:54:59|41309.36
11:55:00|41303.92
11:55:01|41303.92
11:55:02|41300.
11:55:03|41294.38
11:55:04|41294.38
11:55:05|41294.37
11:55:06|41294.37
11:55:07|41292.87
11:55:09|41299.44
11:55:10|41300.
11:55:11|41302.07
11:55:12|41302.07
11:55:12|41302.08
11:55:13|41302.07
11:55:14|41302.07
11:55:15|41302.08
11:55:16|41300.01
11:55:17|41300.01
11:55:19|41300.
11:55:19|41299.78
11:55:21|41302.07
11:55:21|41302.07
11:55:23|41297.9
11:55:23|41297.85
11:55:25|41294.76
11:55:26|41285.92
11:55:27|41281.45
11:55:28|41281.44
11:55:29|41277.31
11:55:30|41275.25
11:55:32|41275.25
11:55:33|41275.25
11:55:34|41275.25
11:55:35|41275.25
11:55:36|41275.25
11:55:38|41281.29
11:55:38|41281.29
11:55:39|41281.29
11:55:40|41281.29
11:55:41|41281.29
11:55:42|41281.29
11:55:43|41281.28
11:55:44|41281.28
11:55:45|41281.29
11:55:46|41281.29
11:55:47|41281.28
11:55:49|41281.28
11:55:49|41281.29
11:55:50|41281.29
11:55:51|41281.29
11:55:53|41281.28
11:55:53|41281.28
11:55:55|41281.28
11:55:56|41275.26
11:55:57|41277.14
11:55:57|41277.14
11:55:59|41277.14
11:56:00|41277.15
11:56:01|41277.15
11:56:01|41277.15
11:56:03|41277.15
11:56:04|41277.14
11:56:05|41277.15
11:56:06|41277.15
11:56:06|41277.15
11:56:07|41277.15
11:56:09|41277.15
11:56:10|41271.42
11:56:11|41271.42
11:56:12|41272.72
11:56:13|41270.66
11:56:14|41270.66
11:56:15|41270.66
11:56:16|41270.66
11:56:17|41270.65
11:56:18|41270.65
11:56:19|41270.65
11:56:20|41270.66
11:56:21|41270.66
11:56:21|41270.66
11:56:22|41270.66
11:56:23|41270.66
11:56:25|41270.66
11:56:26|41270.65
11:56:27|41270.65
11:56:28|41270.65
11:56:30|41273.85
11:56:31|41273.85
11:56:32|41275.41
11:56:33|41275.41
11:56:34|41270.65
11:56:34|41270.65
11:56:36|41270.65
11:56:37|41270.65
11:56:38|41270.65
11:56:40|41270.65
11:56:40|41270.65
11:56:41|41265.01
11:56:43|41263.64
11:56:43|41263.64
11:56:44|41263.64
11:56:45|41263.64
11:56:47|41263.64
11:56:48|41263.64
11:56:48|41263.64
11:56:49|41255.26
11:56:50|41252.89
11:56:52|41250.02
11:56:52|41250.02
11:56:53|41250.02
11:56:55|41250.02
11:56:55|41250.2
11:56:56|41244.6
11:56:57|41244.6
11:56:59|41244.6
11:57:00|41244.6
11:57:00|41235.6
11:57:01|41236.8
11:57:02|41236.6
11:57:04|41236.6
11:57:04|41236.6
11:57:05|41236.6
11:57:07|41236.6
11:57:07|41233.74
11:57:08|41242.37
11:57:09|41230.9
11:57:10|41229.58
11:57:11|41229.57
11:57:13|41229.57
11:57:13|41229.58
11:57:14|41226.8
11:57:15|41226.8
11:57:17|41226.8
11:57:17|41225.49
11:57:18|41225.49
11:57:20|41225.41
11:57:20|41225.41
11:57:22|41225.41
11:57:22|41225.41
11:57:23|41237.39
11:57:24|41237.39
11:57:26|41231.22
11:57:26|41231.22
11:57:27|41231.22
11:57:29|41225.41
11:57:30|41225.41
11:57:32|41225.4
11:57:32|41225.41
11:57:33|41225.41
11:57:34|41225.41
11:57:35|41225.41
11:57:36|41225.4
11:57:37|41225.41
11:57:39|41227.68
11:57:39|41227.68
11:57:40|41222.22
11:57:42|41222.22
11:57:43|41222.23
11:57:44|41222.23
11:57:46|41222.23
11:57:46|41222.23
11:57:47|41222.23
11:57:48|41222.23
11:57:49|41222.22
11:57:50|41219.99
11:57:51|41219.99
11:57:52|41218.81
11:57:53|41218.81
11:57:54|41218.55
11:57:55|41218.55
11:57:57|41218.28
11:57:58|41218.28
11:57:59|41218.28
11:58:00|41216.68
11:58:01|41216.69
11:58:01|41216.22
11:58:03|41216.22
11:58:04|41215.38
11:58:05|41215.38
11:58:06|41215.39
11:58:07|41215.36
11:58:07|41207.05
11:58:09|41207.92
11:58:10|41202.44
11:58:11|41200.02
11:58:12|41200.01
11:58:13|41214.13
11:58:14|41217.57
11:58:15|41222.79
11:58:16|41222.78
11:58:17|41222.79
11:58:18|41222.79
11:58:19|41230.76
11:58:20|41237.16
11:58:20|41271.46
11:58:21|41297.73
11:58:23|41291.18
11:58:23|41273.69
11:58:25|41273.69
11:58:26|41273.69
11:58:27|41273.68
11:58:28|41273.69
11:58:29|41273.69
11:58:30|41273.69
11:58:31|41273.69
11:58:33|41273.69
11:58:33|41273.69
11:58:35|41273.49
11:58:36|41273.48
11:58:37|41273.47
11:58:38|41273.47
11:58:39|41269.14
11:58:41|41273.07
11:58:41|41273.07
11:58:42|41273.07
11:58:43|41273.06
11:58:45|41250.01
11:58:46|41254.3
11:58:47|41254.3
11:58:48|41254.3
11:58:49|41257.65
11:58:50|41259.99
11:58:51|41259.99
11:58:52|41273.68
11:58:53|41273.68
11:58:53|41273.69
11:58:55|41275.48
11:58:56|41280.
11:58:57|41292.38
11:58:58|41290.12
11:58:59|41290.12
11:58:59|41286.02
11:59:01|41286.17
11:59:02|41286.17
11:59:03|41284.08
11:59:04|41273.72
11:59:05|41273.72
11:59:06|41273.72
11:59:07|41273.69
11:59:08|41273.7
11:59:09|41273.69
11:59:10|41273.7
11:59:11|41273.7
11:59:12|41273.7
11:59:13|41275.49
11:59:14|41275.49
11:59:15|41275.49
11:59:16|41276.7
11:59:17|41276.68
11:59:19|41276.68
11:59:19|41276.69
11:59:20|41276.69
11:59:21|41276.68
11:59:22|41276.69
11:59:23|41276.69
11:59:24|41276.69
11:59:25|41276.69
11:59:26|41276.68
11:59:27|41276.69
11:59:28|41276.68
11:59:29|41270.83
11:59:31|41270.81
11:59:32|41270.82
11:59:33|41270.8
11:59:35|41270.8
11:59:36|41270.8
11:59:36|41270.8
11:59:37|41270.8
11:59:39|41270.8
11:59:39|41270.8
11:59:41|41270.8
11:59:41|41270.79
11:59:43|41270.79
11:59:44|41270.79
11:59:45|41270.79
11:59:46|41267.01
11:59:47|41267.
11:59:48|41267.
11:59:49|41266.99
11:59:50|41266.99
11:59:51|41266.99
11:59:52|41266.99
11:59:53|41266.99
11:59:54|41266.99
11:59:55|41267.
11:59:57|41266.99
11:59:57|41267.
11:59:58|41266.99
11:59:59|41266.99
12:00:00|41266.99
12:00:01|41266.99
12:00:02|41269.09
12:00:03|41269.1
12:00:04|41269.09
12:00:05|41269.09
12:00:06|41279.65
12:00:07|41281.63
12:00:08|41281.62
12:00:09|41285.55
12:00:10|41285.55
12:00:11|41299.33
12:00:12|41304.57
12:00:13|41310.41
12:00:14|41327.46
12:00:15|41321.97
12:00:16|41320.09
12:00:17|41314.78
12:00:18|41314.78
12:00:19|41314.78
12:00:20|41308.6
12:00:21|41308.6
12:00:22|41308.59
12:00:23|41308.59
12:00:24|41308.4
12:00:25|41304.46
12:00:26|41304.46
12:00:27|41311.2
12:00:28|41306.54
12:00:29|41311.19
12:00:30|41311.2
12:00:32|41309.59
12:00:33|41303.4
12:00:34|41321.65
12:00:36|41321.65
12:00:37|41321.65
12:00:37|41323.93
12:00:38|41321.65
12:00:40|41321.65
12:00:41|41329.83
12:00:41|41323.64
12:00:42|41323.64
12:00:44|41316.61
12:00:45|41316.61
12:00:46|41327.27
12:00:47|41332.32
12:00:48|41332.31
12:00:49|41320.36
12:00:50|41322.97
12:00:51|41322.97
12:00:52|41326.6
12:00:53|41326.6
12:00:54|41326.6
12:00:55|41322.99
12:00:56|41322.99
12:00:57|41319.91
12:00:58|41316.41
12:00:59|41316.41
12:01:00|41316.41
12:01:01|41316.41
12:01:02|41316.42
12:01:03|41316.42
12:01:04|41316.42
12:01:05|41316.42
12:01:06|41316.42
12:01:07|41316.41
12:01:08|41312.27
12:01:09|41319.91
12:01:10|41325.48
12:01:11|41325.48
12:01:12|41325.49
12:01:13|41325.48
12:01:14|41325.49
12:01:15|41322.81
12:01:16|41322.82
12:01:17|41322.8
12:01:18|41316.63
12:01:19|41316.64
12:01:20|41314.64
12:01:21|41314.64
12:01:22|41312.29
12:01:23|41314.64
12:01:24|41315.8
12:01:25|41314.59
12:01:26|41312.28
12:01:27|41312.27
12:01:28|41312.26
12:01:29|41312.27
12:01:30|41312.26
12:01:31|41312.27
12:01:33|41307.83
12:01:34|41302.51
12:01:35|41302.52
12:01:37|41302.52
12:01:38|41300.02
12:01:39|41300.02
12:01:40|41300.
12:01:41|41300.
12:01:42|41300.01
12:01:43|41300.
12:01:44|41300.
12:01:45|41300.
12:01:46|41300.01
12:01:47|41300.01
12:01:48|41296.64
12:01:49|41296.64
12:01:50|41291.33
12:01:51|41291.34
12:01:52|41291.33
12:01:53|41287.34
12:01:54|41287.33
12:01:55|41287.33
12:01:56|41287.33
12:01:57|41284.13
12:01:58|41284.13
12:01:59|41276.33
12:02:00|41276.34
12:02:01|41264.82
12:02:02|41264.82
12:02:03|41263.63
12:02:04|41263.63
12:02:05|41268.09
12:02:06|41268.13
12:02:07|41268.13
12:02:08|41268.13
12:02:09|41268.12
12:02:10|41268.12
12:02:11|41263.63
12:02:12|41263.63
12:02:13|41265.2
12:02:14|41265.2
12:02:15|41264.12
12:02:17|41257.23
12:02:17|41255.1
12:02:18|41251.91
12:02:19|41251.91
12:02:20|41251.91
12:02:21|41251.91
12:02:22|41251.91
12:02:23|41251.92
12:02:24|41251.92
12:02:25|41251.92
12:02:26|41240.14
12:02:28|41240.14
12:02:28|41240.13
12:02:29|41237.78
12:02:30|41240.33
12:02:31|41240.33
12:02:32|41243.36
12:02:34|41243.36
12:02:35|41243.36
12:02:36|41243.36
12:02:37|41243.36
12:02:38|41240.02
12:02:39|41240.02
12:02:40|41235.31
12:02:41|41235.31
12:02:42|41235.3
12:02:43|41235.31
12:02:44|41238.39
12:02:45|41238.39
12:02:46|41239.59
12:02:47|41239.59
12:02:48|41239.59
12:02:49|41239.59
12:02:50|41235.42
12:02:51|41238.02
12:02:52|41238.02
12:02:53|41238.02
12:02:54|41238.02
12:02:55|41238.01
12:02:56|41239.14
12:02:57|41239.14
12:02:58|41239.14
12:02:59|41230.
12:03:00|41227.83
12:03:01|41227.84
12:03:02|41234.61
12:03:03|41234.61
12:03:04|41234.61
12:03:05|41234.62
12:03:06|41234.61
12:03:07|41234.61
12:03:08|41232.15
12:03:09|41227.68
12:03:10|41227.68
12:03:11|41232.13
12:03:12|41232.13
12:03:13|41232.13
12:03:14|41232.13
12:03:15|41232.12
12:03:16|41232.12
12:03:17|41233.83
12:03:18|41239.11
12:03:19|41239.11
12:03:20|41236.39
12:03:21|41236.39
12:03:22|41244.91
12:03:23|41244.91
12:03:24|41244.91
12:03:25|41244.9
12:03:26|41244.9
12:03:27|41244.87
12:03:28|41244.87
12:03:29|41244.86
12:03:30|41244.71
12:03:31|41244.39
12:03:32|41244.4
12:03:33|41244.4
12:03:34|41241.26
12:03:35|41241.26
12:03:37|41241.27
12:03:38|41241.27
12:03:39|41244.9
12:03:41|41244.9
12:03:41|41244.89
12:03:42|41252.82
12:03:43|41252.82
12:03:44|41252.82
12:03:46|41252.82
12:03:47|41252.82
12:03:48|41252.82
12:03:48|41252.82
12:03:50|41252.81
12:03:51|41252.82
12:03:52|41244.9
12:03:53|41239.61
12:03:54|41239.62
12:03:55|41239.62
12:03:56|41239.62
12:03:57|41239.62
12:03:58|41239.61
12:03:59|41239.62
12:04:00|41229.46
12:04:01|41228.38
12:04:02|41228.37
12:04:03|41228.38
12:04:04|41228.38
12:04:05|41228.37
12:04:06|41228.37
12:04:07|41220.72
12:04:08|41212.53
12:04:09|41215.81
12:04:10|41218.71
12:04:11|41218.7
12:04:12|41218.7
12:04:13|41212.73
12:04:14|41212.73
12:04:15|41212.72
12:04:16|41212.73
12:04:17|41212.73
12:04:18|41214.76
12:04:19|41214.76
12:04:20|41214.76
12:04:21|41214.76
12:04:22|41214.76
12:04:23|41214.76
12:04:24|41223.58
12:04:25|41223.57
12:04:26|41216.13
12:04:27|41216.13
12:04:28|41218.29
12:04:29|41218.3
12:04:30|41212.73
12:04:31|41212.73
12:04:32|41212.73
12:04:33|41212.72
12:04:34|41212.73
12:04:36|41216.02
12:04:37|41216.02
12:04:38|41218.66
12:04:40|41218.66
12:04:40|41218.91
12:04:42|41212.79
12:04:43|41212.79
12:04:44|41212.78
12:04:45|41206.32
12:04:46|41206.33
12:04:47|41206.25
12:04:48|41208.41
12:04:50|41208.4
12:04:50|41208.4
12:04:51|41208.4
12:04:52|41208.62
12:04:53|41209.44
12:04:54|41212.79
12:04:55|41212.79
12:04:56|41219.93
12:04:57|41216.52
12:04:58|41217.48
12:04:59|41217.48
12:05:00|41219.55
12:05:01|41223.51
12:05:02|41221.77
12:05:04|41221.77
12:05:04|41221.77
12:05:05|41218.63
12:05:06|41218.63
12:05:07|41218.63
12:05:09|41220.08
12:05:09|41223.18
12:05:10|41229.85
12:05:11|41229.85
12:05:12|41233.97
12:05:13|41238.82
12:05:14|41237.67
12:05:15|41235.66
12:05:16|41235.66
12:05:17|41235.65
12:05:19|41235.65
12:05:20|41235.65
12:05:20|41229.11
12:05:21|41229.11
12:05:22|41229.11
12:05:24|41229.11
12:05:25|41229.11
12:05:26|41229.11
12:05:27|41229.11
12:05:28|41229.11
12:05:28|41229.11
12:05:30|41222.95
12:05:31|41219.59
12:05:32|41219.59
12:05:33|41221.1
12:05:34|41221.1
12:05:35|41221.1
12:05:36|41221.1
12:05:37|41221.1
12:05:38|41221.1
12:05:40|41221.11
12:05:40|41221.11
12:05:41|41207.08
12:05:43|41206.38
12:05:43|41212.36
12:05:45|41212.37
12:05:46|41211.96
12:05:47|41211.96
12:05:48|41211.96
12:05:49|41211.96
12:05:50|41211.96
12:05:50|41211.96
12:05:52|41211.32
12:05:53|41211.32
12:05:54|41211.32
12:05:55|41207.08
12:05:56|41206.38
12:05:57|41206.38
12:05:58|41213.25
12:05:59|41213.23
12:06:00|41212.16
12:06:01|41213.25
12:06:02|41213.25
12:06:03|41213.26
12:06:03|41213.26
12:06:05|41213.25
12:06:06|41213.25
12:06:07|41213.26
12:06:08|41215.32
12:06:09|41215.32
12:06:10|41213.26
12:06:11|41213.26
12:06:12|41207.61
12:06:13|41213.25
12:06:14|41214.03
12:06:15|41218.38
12:06:16|41218.38
12:06:17|41218.39
12:06:18|41213.29
12:06:19|41213.3
12:06:20|41214.78
12:06:21|41214.77
12:06:22|41218.63
12:06:23|41219.99
12:06:24|41221.77
12:06:25|41221.77
12:06:26|41221.77
12:06:27|41221.76
12:06:28|41221.77
12:06:29|41225.14
12:06:30|41225.15
12:06:31|41225.15
12:06:32|41228.95
12:06:33|41229.99
12:06:34|41229.99
12:06:35|41230.
12:06:36|41229.99
12:06:37|41229.99
12:06:39|41230.
12:06:40|41231.29
12:06:41|41231.3
12:06:43|41239.08
12:06:43|41239.09
12:06:45|41239.09
12:06:46|41239.09
12:06:48|41239.09
12:06:48|41238.9
12:06:49|41236.81
12:06:50|41235.63
12:06:51|41238.89
12:06:52|41236.82
12:06:53|41235.63
12:06:54|41235.58
12:06:55|41233.01
12:06:56|41229.67
12:06:57|41225.71
12:06:58|41225.71
12:06:59|41225.71
12:07:00|41225.71
12:07:01|41225.71
12:07:02|41225.71
12:07:03|41222.69
12:07:04|41222.68
12:07:05|41223.45
12:07:06|41225.68
12:07:07|41225.68
12:07:08|41228.87
12:07:09|41225.96
12:07:10|41225.7
12:07:11|41225.7
12:07:12|41225.72
12:07:13|41230.03
12:07:14|41230.04
12:07:15|41233.44
12:07:16|41233.45
12:07:17|41235.94
12:07:18|41236.34
12:07:19|41236.34
12:07:20|41236.34
12:07:21|41236.35
12:07:22|41236.34
12:07:23|41236.34
12:07:24|41237.33
12:07:25|41237.33
12:07:26|41237.32
12:07:27|41237.32
12:07:28|41237.32
12:07:29|41237.33
12:07:30|41237.33
12:07:31|41237.32
12:07:32|41237.32
12:07:33|41237.31
12:07:34|41237.31
12:07:35|41237.31
12:07:36|41237.32
12:07:37|41237.32
12:07:39|41238.48
12:07:40|41235.73
12:07:41|41235.73
12:07:42|41235.23
12:07:43|41217.04
12:07:44|41214.97
12:07:45|41214.97
12:07:46|41214.97
12:07:47|41214.97
12:07:49|41214.95
12:07:49|41214.95
12:07:51|41214.95
12:07:51|41214.95
12:07:53|41214.95
12:07:54|41214.94
12:07:55|41206.24
12:07:56|41211.51
12:07:57|41211.51
12:07:58|41211.51
12:07:59|41212.99
12:08:00|41216.27
12:08:00|41219.48
12:08:02|41221.55
12:08:03|41221.55
12:08:04|41221.55
12:08:05|41221.55
12:08:05|41221.55
12:08:07|41221.54
12:08:08|41221.55
12:08:09|41221.55
12:08:10|41221.55
12:08:11|41221.55
12:08:12|41221.54
12:08:13|41214.97
12:08:14|41214.97
12:08:15|41214.96
12:08:16|41214.97
12:08:17|41214.97
12:08:18|41211.55
12:08:19|41211.56
12:08:20|41211.56
12:08:21|41211.56
12:08:22|41211.56
12:08:23|41211.56
12:08:24|41211.52
12:08:25|41211.51
12:08:26|41211.52
12:08:27|41211.52
12:08:28|41211.52
12:08:29|41206.19
12:08:30|41206.19
12:08:31|41206.19
12:08:32|41206.19
12:08:33|41206.19
12:08:34|41213.71
12:08:35|41212.43
12:08:36|41210.97
12:08:37|41208.32
12:08:38|41208.33
12:08:39|41208.33
12:08:41|41206.33
12:08:41|41206.33
12:08:43|41208.26
12:08:44|41208.26
12:08:45|41208.25
12:08:46|41208.26
12:08:47|41206.18
12:08:48|41206.18
12:08:48|41206.18
12:08:50|41206.18
12:08:50|41206.18
12:08:51|41206.18
12:08:53|41207.8
12:08:54|41208.25
12:08:55|41213.68
12:08:55|41212.11
12:08:56|41212.11
12:08:58|41212.11
12:08:59|41208.24
12:09:00|41203.25
12:09:01|41203.25
12:09:02|41203.25
12:09:04|41203.25
12:09:04|41204.2
12:09:05|41204.2
12:09:07|41204.19
12:09:08|41204.19
12:09:09|41204.19
12:09:09|41204.2
12:09:11|41204.2
12:09:11|41204.19
12:09:13|41202.44
12:09:13|41202.43
12:09:15|41202.44
12:09:16|41202.44
12:09:16|41202.44
12:09:18|41202.44
12:09:19|41202.38
12:09:20|41202.37
12:09:21|41202.25
12:09:22|41202.25
12:09:23|41202.12
12:09:24|41201.84
12:09:24|41201.01
12:09:25|41201.01
12:09:27|41201.
12:09:28|41201.
12:09:29|41200.
12:09:29|41199.46
12:09:31|41199.45
12:09:32|41199.45
12:09:33|41199.07
12:09:34|41199.06
12:09:35|41199.06
12:09:36|41198.63
12:09:37|41198.63
12:09:38|41197.65
12:09:39|41197.66
12:09:40|41197.66
12:09:42|41197.66
12:09:43|41197.65
12:09:44|41197.65
12:09:45|41197.65
12:09:46|41197.65
12:09:47|41197.65
12:09:48|41197.61
12:09:49|41197.61
12:09:50|41197.61
12:09:51|41193.79
12:09:52|41193.75
12:09:53|41185.19
12:09:54|41185.18
12:09:55|41183.67
12:09:56|41183.66
12:09:57|41181.81
12:09:58|41181.8
12:09:59|41190.
12:10:00|41191.66
12:10:01|41196.35
12:10:02|41196.35
12:10:03|41196.55
12:10:04|41196.55
12:10:05|41196.54
12:10:06|41196.54
12:10:07|41190.73
12:10:08|41192.16
12:10:09|41194.95
12:10:09|41193.05
12:10:11|41192.17
12:10:12|41192.17
12:10:13|41190.38
12:10:14|41190.38
12:10:15|41187.65
12:10:16|41187.65
12:10:17|41187.64
12:10:18|41187.45
12:10:19|41190.81
12:10:20|41190.8
12:10:21|41196.6
12:10:22|41200.
12:10:23|41206.1
12:10:24|41206.3
12:10:25|41220.
12:10:26|41226.36
12:10:27|41229.
12:10:28|41229.
12:10:29|41223.87
12:10:30|41223.88
12:10:31|41223.87
12:10:32|41223.87
12:10:33|41223.87
12:10:34|41223.87
12:10:35|41220.8
12:10:36|41220.8
12:10:37|41220.79
12:10:38|41220.79
12:10:39|41220.8
12:10:40|41220.8
12:10:40|41220.8
12:10:41|41217.71
12:10:43|41217.71
12:10:45|41214.64
12:10:46|41214.63
12:10:46|41216.57
12:10:48|41216.57
12:10:49|41216.57
12:10:50|41216.57
12:10:51|41216.57
12:10:52|41216.56
12:10:53|41211.72
12:10:54|41208.45
12:10:55|41208.44
12:10:56|41208.44
12:10:57|41208.44
12:10:58|41208.44
12:10:59|41208.44
12:11:00|41208.44
12:11:01|41208.45
12:11:02|41208.44
12:11:03|41208.44
12:11:04|41208.44
12:11:05|41208.44
12:11:06|41208.44
12:11:07|41208.44
12:11:08|41208.45
12:11:09|41208.44
12:11:10|41208.44
12:11:11|41208.44
12:11:12|41208.44
12:11:13|41208.44
12:11:14|41208.44
12:11:15|41202.39
12:11:17|41202.38
12:11:17|41202.38
12:11:18|41204.83
12:11:19|41204.83
12:11:20|41204.83
12:11:21|41204.83
12:11:22|41208.38
12:11:23|41208.38
12:11:24|41208.39
12:11:25|41208.39
12:11:26|41208.39
12:11:27|41208.39
12:11:28|41208.38
12:11:29|41208.38
12:11:30|41208.39
12:11:32|41208.38
12:11:32|41191.13
12:11:34|41193.66
12:11:34|41197.3
12:11:35|41197.29
12:11:36|41197.29
12:11:37|41197.29
12:11:38|41197.29
12:11:39|41197.29
12:11:41|41197.29
12:11:42|41197.3
12:11:43|41197.3
12:11:44|41191.12
12:11:45|41191.12
12:11:46|41191.12
12:11:47|41191.12
12:11:48|41191.17
12:11:50|41191.17
12:11:51|41196.6
12:11:52|41196.6
12:11:53|41193.11
12:11:53|41193.11
12:11:54|41193.1
12:11:56|41193.11
12:11:56|41193.1
12:11:57|41191.13
12:11:59|41185.54
12:11:59|41185.04
12:12:01|41185.04
12:12:01|41185.05
12:12:03|41185.04
12:12:04|41185.04
12:12:05|41185.05
12:12:06|41185.05
12:12:07|41181.96
12:12:08|41181.96
12:12:09|41181.81
12:12:10|41181.8
12:12:10|41181.8
12:12:12|41181.79
12:12:13|41181.74
12:12:14|41181.75
12:12:15|41181.75
12:12:16|41181.75
12:12:17|41181.7
12:12:18|41181.7
12:12:19|41181.7
12:12:20|41181.5
12:12:21|41181.
12:12:22|41182.47
12:12:23|41182.48
12:12:24|41182.01
12:12:25|41182.01
12:12:26|41182.
12:12:27|41182.
12:12:28|41182.
12:12:29|41182.
12:12:30|41182.
12:12:31|41184.36
12:12:32|41184.36
12:12:33|41184.36
12:12:34|41189.44
12:12:35|41189.44
12:12:36|41189.44
12:12:37|41189.43
12:12:38|41192.33
12:12:39|41193.98
12:12:40|41189.43
12:12:41|41189.44
12:12:42|41189.44
12:12:43|41189.44
12:12:45|41183.27
12:12:46|41183.27
12:12:47|41183.27
12:12:48|41183.26
12:12:48|41183.27
12:12:50|41183.27
12:12:51|41183.27
12:12:52|41183.26
12:12:53|41183.26
12:12:54|41183.26
12:12:56|41183.26
12:12:56|41183.26
12:12:57|41183.26
12:12:58|41182.07
12:12:59|41182.07
12:13:00|41182.07
12:13:01|41182.07
12:13:02|41182.07
12:13:03|41182.08
12:13:04|41182.08
12:13:05|41182.07
12:13:06|41182.07
12:13:07|41182.08
12:13:08|41186.31
12:13:09|41186.31
12:13:10|41186.31
12:13:11|41186.31
12:13:12|41186.31
12:13:13|41186.31
12:13:14|41190.84
12:13:15|41190.84
12:13:16|41190.83
12:13:17|41190.83
12:13:18|41186.33
12:13:19|41186.33
12:13:20|41186.33
12:13:21|41186.33
12:13:22|41186.33
12:13:23|41186.33
12:13:24|41186.34
12:13:25|41186.34
12:13:26|41189.93
12:13:27|41189.93
12:13:28|41192.15
12:13:29|41195.76
12:13:30|41195.76
12:13:31|41195.76
12:13:32|41195.76
12:13:33|41195.76
12:13:34|41195.76
12:13:35|41195.76
12:13:36|41195.76
12:13:37|41195.79
12:13:38|41195.78
12:13:39|41195.79
12:13:40|41196.47
12:13:41|41196.47
12:13:42|41197.
12:13:43|41197.
12:13:45|41196.
12:13:46|41196.01
12:13:48|41196.
12:13:48|41196.
12:13:49|41196.01
12:13:51|41196.
12:13:52|41195.57
12:13:53|41195.57
12:13:54|41190.34
12:13:55|41190.34
12:13:56|41190.34
12:13:57|41190.34
12:13:57|41195.23
12:13:59|41195.23
12:14:01|41195.21
12:14:01|41195.21
12:14:02|41190.33
12:14:03|41184.09
12:14:04|41183.15
12:14:05|41199.19
12:14:06|41211.08
12:14:07|41214.85
12:14:08|41214.85
12:14:09|41215.79
12:14:10|41218.52
12:14:11|41220.
12:14:12|41220.
12:14:13|41220.
12:14:14|41222.22
12:14:15|41222.79
12:14:16|41223.73
12:14:17|41223.72
12:14:18|41214.52
12:14:19|41216.84
12:14:20|41224.16
12:14:21|41224.16
12:14:22|41220.53
12:14:23|41220.52
12:14:24|41224.12
12:14:25|41224.12
12:14:26|41224.12
12:14:27|41224.12
12:14:28|41224.12
12:14:29|41224.12
12:14:30|41224.12
12:14:31|41224.12
12:14:32|41222.79
12:14:33|41222.75
12:14:35|41220.52
12:14:35|41220.52
12:14:37|41213.77
12:14:37|41215.84
12:14:38|41215.85
12:14:40|41215.65
12:14:40|41212.23
12:14:42|41212.22
12:14:42|41212.22
12:14:43|41206.27
12:14:45|41205.01
12:14:46|41205.01
12:14:47|41199.79
12:14:48|41197.87
12:14:49|41197.85
12:14:51|41197.86
12:14:52|41197.86
12:14:53|41197.85
12:14:54|41197.85
12:14:55|41197.86
12:14:56|41197.86
12:14:57|41193.96
12:14:58|41191.92
12:14:59|41185.61
12:15:00|41188.03
12:15:01|41189.18
12:15:02|41189.17
12:15:03|41185.52
12:15:04|41185.72
12:15:05|41185.53
12:15:06|41184.12
12:15:07|41184.12
12:15:08|41181.96
12:15:09|41181.96
12:15:10|41178.21
12:15:11|41178.14
12:15:12|41185.6
12:15:14|41189.36
12:15:14|41189.18
12:15:15|41184.89
12:15:16|41189.37
12:15:17|41190.32
12:15:18|41187.7
12:15:19|41187.7
12:15:20|41187.7
12:15:21|41187.69
12:15:22|41190.33
12:15:23|41190.33
12:15:24|41191.87
12:15:25|41191.87
12:15:26|41191.85
12:15:27|41187.7
12:15:28|41185.
12:15:29|41185.01
12:15:30|41185.01
12:15:31|41185.01
12:15:32|41185.01
12:15:33|41185.01
12:15:34|41185.01
12:15:35|41188.76
12:15:36|41191.43
12:15:37|41191.44
12:15:38|41197.25
12:15:39|41197.25
12:15:40|41197.25
12:15:41|41199.99
12:15:42|41202.36
12:15:43|41202.36
12:15:44|41202.36
12:15:45|41202.36
12:15:47|41202.37
12:15:48|41202.36
12:15:49|41204.89
12:15:51|41202.38
12:15:51|41202.38
12:15:53|41202.38
12:15:54|41202.36
12:15:55|41199.99
12:15:56|41199.99
12:15:57|41199.98
12:15:58|41199.98
12:15:59|41199.99
12:16:00|41199.98
12:16:01|41199.98
12:16:02|41199.99
12:16:03|41200.92
12:16:04|41200.92
12:16:05|41200.93
12:16:06|41202.21
12:16:07|41210.
12:16:08|41213.8
12:16:09|41207.61
12:16:10|41203.22
12:16:11|41201.82
12:16:12|41199.8
12:16:13|41195.61
12:16:14|41195.61
12:16:15|41195.41
12:16:16|41191.38
12:16:17|41191.38
12:16:18|41196.18
12:16:19|41197.17
12:16:20|41197.18
12:16:21|41197.18
12:16:22|41201.63
12:16:23|41201.63
12:16:24|41209.64
12:16:25|41211.27
12:16:26|41211.27
12:16:28|41211.27
12:16:28|41211.27
12:16:29|41211.27
12:16:30|41211.27
12:16:31|41203.1
12:16:32|41200.84
12:16:33|41201.43
12:16:34|41203.1
12:16:35|41203.1
12:16:36|41208.59
12:16:37|41208.59
12:16:38|41208.58
12:16:39|41208.58
12:16:40|41208.58
12:16:41|41208.58
12:16:42|41208.58
12:16:43|41208.58
12:16:44|41208.59
12:16:45|41210.11
12:16:46|41210.11
12:16:47|41218.46
12:16:48|41218.47
12:16:49|41218.47
12:16:50|41218.66
12:16:51|41212.3
12:16:52|41212.3
12:16:53|41212.3
12:16:54|41212.29
12:16:55|41212.29
12:16:56|41212.29
12:16:57|41210.7
12:16:59|41201.74
12:16:59|41198.78
12:17:01|41195.62
12:17:02|41195.62
12:17:03|41195.62
12:17:04|41195.62
12:17:06|41195.62
12:17:07|41193.73
12:17:07|41193.72
12:17:09|41190.
12:17:10|41190.01
12:17:11|41190.01
12:17:12|41189.96
12:17:12|41189.37
12:17:13|41189.37
12:17:14|41189.37
12:17:15|41189.37
12:17:16|41190.
12:17:17|41190.01
12:17:19|41190.01
12:17:20|41183.26
12:17:21|41183.26
12:17:21|41183.26
12:17:23|41183.26
12:17:24|41182.47
12:17:25|41182.47
12:17:26|41182.45
12:17:27|41182.45
12:17:28|41181.94
12:17:28|41181.94
12:17:30|41181.94
12:17:31|41180.87
12:17:32|41180.87
12:17:33|41180.87
12:17:34|41177.76
12:17:35|41177.77
12:17:36|41177.76
12:17:37|41177.76
12:17:38|41177.73
12:17:39|41177.73
12:17:40|41176.68
12:17:41|41175.17
12:17:42|41175.17
12:17:43|41175.16
12:17:44|41172.68
12:17:45|41172.66
12:17:46|41172.67
12:17:47|41172.66
12:17:48|41172.67
12:17:49|41171.26
12:17:51|41171.26
12:17:51|41171.1
12:17:53|41169.51
12:17:54|41160.95
12:17:55|41157.8
12:17:56|41164.78
12:17:57|41161.38
12:17:58|41161.38
12:17:59|41161.58
12:18:00|41164.61
12:18:02|41160.31
12:18:02|41160.31
12:18:03|41160.31
12:18:04|41161.47
12:18:05|41164.54
12:18:06|41164.54
12:18:08|41162.18
12:18:08|41162.18
12:18:09|41164.98
12:18:10|41165.6
12:18:11|41165.6
12:18:13|41165.59
12:18:13|41165.6
12:18:14|41165.6
12:18:15|41165.59
12:18:17|41165.6
12:18:17|41165.6
12:18:19|41165.59
12:18:19|41165.59
12:18:21|41165.6
12:18:22|41165.59
12:18:22|41165.59
12:18:23|41170.7
12:18:25|41170.7
12:18:25|41172.16
12:18:26|41172.16
12:18:27|41172.16
12:18:28|41172.16
12:18:29|41172.16
12:18:30|41172.16
12:18:31|41172.16
12:18:32|41172.16
12:18:33|41172.19
12:18:34|41172.36
12:18:35|41174.27
12:18:36|41174.27
12:18:37|41174.27
12:18:38|41174.27
12:18:39|41174.27
12:18:41|41174.27
12:18:41|41174.27
12:18:42|41174.27
12:18:43|41165.83
12:18:45|41165.83
12:18:46|41165.83
12:18:46|41165.83
12:18:48|41170.66
12:18:48|41170.67
12:18:50|41170.66
12:18:51|41170.66
12:18:53|41170.66
12:18:54|41170.67
12:18:55|41170.67
12:18:56|41170.67
12:18:57|41170.67
12:18:57|41170.67
12:18:59|41171.69
12:19:00|41171.68
12:19:01|41171.45
12:19:02|41171.45
12:19:03|41171.45
12:19:04|41171.45
12:19:06|41170.67
12:19:06|41170.67
12:19:07|41170.67
12:19:08|41170.67
12:19:09|41170.67
12:19:10|41170.68
12:19:11|41170.68
12:19:12|41176.29
12:19:13|41175.22
12:19:14|41175.23
12:19:15|41175.22
12:19:16|41175.23
12:19:17|41177.71
12:19:18|41182.7
12:19:19|41200.52
12:19:20|41193.4
12:19:22|41193.39
12:19:23|41193.39
12:19:24|41188.18
12:19:25|41188.18
12:19:25|41188.18
12:19:27|41188.17
12:19:28|41188.17
12:19:29|41188.18
12:19:30|41188.18
12:19:31|41188.17
12:19:31|41182.46
12:19:32|41182.46
12:19:34|41182.27
12:19:34|41182.28
12:19:36|41182.27
12:19:36|41182.27
12:19:38|41182.28
12:19:39|41181.38
12:19:40|41181.38
12:19:41|41180.89
12:19:42|41175.06
12:19:43|41175.06
12:19:44|41180.01
12:19:45|41180.9
12:19:45|41180.9
12:19:47|41180.9
12:19:48|41180.89
12:19:49|41182.47
12:19:50|41183.48
12:19:51|41183.48
12:19:53|41183.48
12:19:53|41183.48
12:19:55|41183.49
12:19:55|41186.96
12:19:56|41188.16
12:19:58|41188.16
12:19:58|41188.16
12:19:59|41188.16
12:20:00|41188.16
12:20:02|41188.17
12:20:03|41188.14
12:20:04|41184.33
12:20:04|41184.33
12:20:06|41184.32
12:20:07|41183.48
12:20:07|41183.48
12:20:09|41183.48
12:20:09|41183.48
12:20:11|41183.48
12:20:11|41183.49
12:20:13|41183.49
12:20:14|41183.49
12:20:14|41184.26
12:20:15|41190.87
12:20:16|41190.65
12:20:18|41190.65
12:20:19|41190.64
12:20:19|41190.64
12:20:21|41190.64
12:20:21|41190.64
12:20:22|41190.64
12:20:23|41190.65
12:20:24|41198.28
12:20:26|41198.28
12:20:27|41198.28
12:20:28|41198.28
12:20:29|41198.65
12:20:30|41198.65
12:20:30|41197.82
12:20:32|41197.82
12:20:32|41197.82
12:20:34|41197.82
12:20:34|41197.79
12:20:36|41197.79
12:20:37|41190.54
12:20:38|41183.48
12:20:39|41183.41
12:20:40|41177.98
12:20:41|41177.98
12:20:42|41182.29
12:20:43|41182.29
12:20:44|41182.28
12:20:45|41182.28
12:20:46|41182.28
12:20:47|41182.28
12:20:48|41182.28
12:20:49|41182.28
12:20:50|41182.29
12:20:52|41182.29
12:20:53|41182.29
12:20:54|41182.29
12:20:55|41182.29
12:20:56|41182.29
12:20:57|41182.29
12:20:58|41182.29
12:20:59|41182.29
12:21:00|41182.29
12:21:02|41182.29
12:21:02|41182.29
12:21:04|41182.31
12:21:05|41182.31
12:21:06|41188.47
12:21:07|41189.17
12:21:09|41189.17
12:21:09|41189.17
12:21:10|41189.17
12:21:11|41189.17
12:21:12|41190.2
12:21:13|41190.21
12:21:15|41190.21
12:21:15|41190.21
12:21:16|41190.21
12:21:17|41190.21
12:21:18|41184.89
12:21:19|41182.31
12:21:20|41182.3
12:21:21|41182.3
12:21:22|41182.31
12:21:23|41182.31
12:21:24|41182.31
12:21:25|41182.31
12:21:26|41182.31
12:21:28|41182.31
12:21:28|41182.73
12:21:29|41182.73
12:21:30|41182.73
12:21:31|41182.73
12:21:32|41182.73
12:21:33|41182.73
12:21:34|41189.62
12:21:35|41190.96
12:21:36|41190.96
12:21:37|41190.96
12:21:38|41190.96
12:21:39|41191.27
12:21:40|41192.07
12:21:41|41192.08
12:21:42|41195.13
12:21:43|41195.13
12:21:44|41195.13
12:21:45|41195.13
12:21:46|41195.14
12:21:48|41195.13
12:21:48|41196.56
12:21:49|41198.26
12:21:51|41198.27
12:21:51|41200.37
12:21:53|41201.93
12:21:54|41201.94
12:21:56|41201.94
12:21:57|41201.94
12:21:58|41201.94
12:21:59|41203.53
12:22:01|41203.54
12:22:02|41203.54
12:22:03|41202.03
12:22:04|41202.03
12:22:05|41202.03
12:22:06|41202.03
12:22:07|41202.03
12:22:08|41202.02
12:22:09|41202.02
12:22:10|41198.49
12:22:11|41198.49
12:22:12|41198.49
12:22:13|41198.49
12:22:14|41198.49
12:22:15|41198.48
12:22:16|41198.48
12:22:16|41198.07
12:22:18|41198.49
12:22:19|41198.49
12:22:20|41198.49
12:22:21|41196.89
12:22:22|41196.88
12:22:23|41196.89
12:22:24|41196.88
12:22:25|41196.89
12:22:26|41196.89
12:22:27|41196.89
12:22:28|41196.89
12:22:29|41196.89
12:22:30|41196.89
12:22:31|41196.89
12:22:32|41196.88
12:22:33|41196.89
12:22:34|41196.89
12:22:35|41196.89
12:22:36|41196.89
12:22:37|41196.89
12:22:38|41196.89
12:22:39|41196.89
12:22:40|41189.03
12:22:41|41188.36
12:22:42|41184.8
12:22:43|41184.8
12:22:44|41184.8
12:22:45|41184.8
12:22:46|41183.01
12:22:47|41183.01
12:22:48|41183.01
12:22:49|41183.02
12:22:50|41183.01
12:22:51|41183.01
12:22:52|41179.39
12:22:54|41178.91
12:22:55|41178.91
12:22:56|41175.55
12:22:58|41174.01
12:22:59|41174.01
12:23:00|41180.74
12:23:01|41175.55
12:23:02|41175.58
12:23:02|41175.57
12:23:04|41175.57
12:23:04|41175.58
12:23:06|41175.58
12:23:06|41175.58
12:23:08|41175.55
12:23:09|41171.72
12:23:10|41171.71
12:23:11|41170.67
12:23:11|41170.67
12:23:13|41170.67
12:23:14|41170.67
12:23:15|41170.67
12:23:16|41170.67
12:23:17|41170.67
12:23:17|41170.67
12:23:19|41170.67
12:23:19|41170.68
12:23:21|41170.68
12:23:22|41170.68
12:23:23|41170.67
12:23:24|41170.68
12:23:25|41170.67
12:23:26|41170.
12:23:27|41166.82
12:23:28|41167.93
12:23:28|41167.93
12:23:30|41167.93
12:23:31|41167.92
12:23:32|41167.92
12:23:33|41166.39
12:23:34|41166.39
12:23:35|41166.39
12:23:36|41175.48
12:23:37|41177.56
12:23:38|41177.57
12:23:39|41169.72
12:23:40|41169.72
12:23:41|41169.72
12:23:42|41166.5
12:23:43|41163.41
12:23:44|41163.41
12:23:45|41163.41
12:23:46|41164.27
12:23:47|41164.27
12:23:48|41166.13
12:23:49|41166.33
12:23:50|41169.91
12:23:51|41169.91
12:23:52|41169.91
12:23:53|41169.91
12:23:55|41169.69
12:23:56|41169.7
12:23:57|41169.69
12:23:59|41163.41
12:23:59|41163.41
12:24:00|41163.41
12:24:01|41163.41
12:24:03|41163.4
12:24:03|41163.4
12:24:05|41163.4
12:24:06|41163.4
12:24:07|41160.01
12:24:07|41160.01
12:24:09|41158.36
12:24:10|41158.36
12:24:11|41158.36
12:24:12|41154.27
12:24:13|41151.
12:24:15|41151.
12:24:15|41151.
12:24:16|41148.62
12:24:17|41147.76
12:24:18|41147.76
12:24:19|41147.76
12:24:20|41146.61
12:24:21|41146.61
12:24:22|41146.61
12:24:23|41146.61
12:24:24|41146.61
12:24:25|41146.46
12:24:26|41146.46
12:24:27|41146.41
12:24:28|41147.75
12:24:29|41147.75
12:24:30|41151.25
12:24:31|41151.25
12:24:32|41157.01
12:24:33|41157.01
12:24:34|41156.29
12:24:35|41157.
12:24:36|41137.01
12:24:38|41138.2
12:24:39|41144.6
12:24:40|41144.59
12:24:41|41144.59
12:24:41|41144.58
12:24:43|41144.58
12:24:43|41144.58
12:24:45|41144.58
12:24:46|41139.49
12:24:47|41139.49
12:24:47|41139.5
12:24:49|41139.5
12:24:50|41139.49
12:24:50|41139.5
12:24:52|41141.05
12:24:53|41148.91
12:24:54|41148.91
12:24:55|41148.91
12:24:57|41148.92
12:24:58|41150.13
12:24:59|41150.14
12:25:00|41150.14
12:25:00|41153.13
12:25:02|41153.13
12:25:04|41153.13
12:25:05|41153.13
12:25:06|41150.17
12:25:07|41150.17
12:25:08|41151.35
12:25:09|41151.35
12:25:10|41153.7
12:25:11|41155.46
12:25:12|41161.54
12:25:13|41169.9
12:25:14|41169.9
12:25:15|41172.35
12:25:16|41172.35
12:25:17|41172.34
12:25:18|41172.34
12:25:19|41172.34
12:25:20|41172.34
12:25:21|41172.34
12:25:22|41172.15
12:25:24|41166.92
12:25:25|41166.92
12:25:26|41166.92
12:25:26|41166.93
12:25:28|41166.93
12:25:28|41158.5
12:25:29|41158.48
12:25:30|41158.46
12:25:32|41158.46
12:25:32|41158.46
12:25:33|41158.46
12:25:34|41158.46
12:25:36|41160.34
12:25:36|41160.31
12:25:37|41160.32
12:25:39|41160.32
12:25:39|41160.32
12:25:40|41161.86
12:25:41|41161.86
12:25:42|41161.86
12:25:44|41161.86
12:25:44|41161.85
12:25:45|41161.85
12:25:46|41161.85
12:25:47|41161.85
12:25:49|41161.85
12:25:49|41162.68
12:25:51|41164.62
12:25:51|41164.62
12:25:52|41164.63
12:25:53|41164.62
12:25:55|41164.62
12:25:55|41164.63
12:25:57|41150.46
12:25:58|41146.93
12:26:00|41141.12
12:26:01|41141.13
12:26:02|41140.
12:26:03|41139.49
12:26:05|41139.49
12:26:05|41139.49
12:26:06|41139.49
12:26:07|41139.49
12:26:08|41139.49
12:26:09|41140.03
12:26:10|41140.03
12:26:11|41140.03
12:26:12|41140.03
12:26:14|41134.96
12:26:15|41129.56
12:26:16|41129.56
12:26:16|41129.56
12:26:18|41136.53
12:26:18|41136.53
12:26:20|41137.1
12:26:20|41137.1
12:26:21|41140.71
12:26:22|41140.71
12:26:24|41140.7
12:26:25|41136.6
12:26:25|41136.6
12:26:26|41136.6
12:26:27|41136.6
12:26:29|41136.6
12:26:29|41141.88
12:26:31|41141.88
12:26:31|41145.48
12:26:32|41156.92
12:26:33|41156.93
12:26:34|41158.52
12:26:35|41158.52
12:26:36|41158.52
12:26:38|41158.52
12:26:39|41158.71
12:26:40|41158.71
12:26:40|41159.99
12:26:42|41159.99
12:26:43|41161.54
12:26:43|41161.54
12:26:45|41161.53
12:26:46|41161.53
12:26:46|41161.54
12:26:47|41159.99
12:26:48|41159.99
12:26:50|41159.99
12:26:50|41159.99
12:26:51|41159.99
12:26:53|41159.98
12:26:54|41159.99
12:26:55|41159.98
12:26:56|41159.98
12:26:57|41159.98
12:26:58|41159.98
12:27:00|41156.18
12:27:01|41156.18
12:27:02|41156.18
12:27:03|41156.19
12:27:04|41156.16
12:27:05|41156.16
12:27:07|41153.55
12:27:08|41148.81
12:27:09|41148.8
12:27:10|41148.81
12:27:10|41148.8
12:27:12|41148.81
12:27:13|41148.81
12:27:14|41148.81
12:27:14|41148.81
12:27:15|41148.8
12:27:16|41146.85
12:27:17|41146.85
12:27:18|41146.85
12:27:19|41146.85
12:27:21|41149.
12:27:22|41149.
12:27:22|41149.
12:27:23|41149.
12:27:25|41149.
12:27:25|41149.
12:27:26|41149.85
12:27:27|41149.84
12:27:28|41149.85
12:27:29|41152.49
12:27:31|41152.49
12:27:31|41152.51
12:27:32|41152.51
12:27:34|41152.51
12:27:35|41152.51
12:27:36|41152.51
12:27:37|41152.52
12:27:37|41154.95
12:27:38|41155.94
12:27:39|41161.53
12:27:40|41161.53
12:27:42|41161.53
12:27:42|41161.53
12:27:43|41161.54
12:27:45|41161.54
12:27:45|41161.54
12:27:46|41162.3
12:27:48|41166.05
12:27:48|41166.06
12:27:49|41163.57
12:27:50|41163.56
12:27:51|41163.56
12:27:53|41163.56
12:27:53|41163.56
12:27:54|41163.56
12:27:56|41163.56
12:27:56|41163.57
12:27:57|41163.56
12:27:59|41163.56
12:28:00|41155.78
12:28:01|41150.46
12:28:02|41150.46
12:28:03|41148.53
12:28:05|41144.14
12:28:06|41148.52
12:28:07|41148.52
12:28:08|41148.72
12:28:09|41157.45
12:28:10|41157.12
12:28:11|41157.11
12:28:12|41157.11
12:28:13|41157.11
12:28:14|41157.12
12:28:15|41157.11
12:28:16|41157.11
12:28:17|41157.11
12:28:18|41157.11
12:28:19|41157.12
12:28:20|41157.12
12:28:21|41157.12
12:28:21|41161.54
12:28:23|41167.63
12:28:24|41167.63
12:28:25|41164.76
12:28:26|41164.75
12:28:27|41167.63
12:28:27|41167.63
12:28:29|41167.63
12:28:30|41167.62
12:28:31|41168.99
12:28:32|41168.99
12:28:33|41170.
12:28:34|41170.
12:28:35|41178.39
12:28:36|41178.39
12:28:37|41178.39
12:28:38|41178.21
12:28:39|41178.39
12:28:40|41178.39
12:28:41|41181.81
12:28:42|41181.81
12:28:43|41181.8
12:28:44|41181.8
12:28:45|41181.8
12:28:46|41181.81
12:28:47|41181.81
12:28:48|41176.45
12:28:49|41176.63
12:28:50|41176.62
12:28:51|41176.62
12:28:52|41177.83
12:28:53|41177.83
12:28:54|41177.83
12:28:55|41177.83
12:28:56|41176.45
12:28:57|41176.63
12:28:58|41176.63
12:29:00|41176.63
12:29:00|41176.63
12:29:02|41179.58
12:29:03|41179.58
12:29:04|41177.94
12:29:05|41182.93
12:29:05|41183.13
12:29:07|41185.79
12:29:08|41189.23
12:29:09|41190.71
12:29:10|41190.71
12:29:11|41193.21
12:29:12|41193.21
12:29:13|41193.21
12:29:15|41193.2
12:29:15|41193.2
12:29:17|41193.21
12:29:17|41193.21
12:29:19|41193.21
12:29:20|41193.79
12:29:21|41190.71
12:29:21|41180.64
12:29:23|41182.22
12:29:24|41182.22
12:29:25|41189.87
12:29:25|41189.87
12:29:26|41189.88
12:29:28|41189.88
12:29:29|41189.87
12:29:30|41189.87
12:29:31|41189.87
12:29:31|41189.87
12:29:32|41189.88
12:29:33|41189.88
12:29:35|41189.88
12:29:35|41189.88
12:29:37|41189.88
12:29:38|41189.87
12:29:39|41184.9
12:29:40|41184.9
12:29:41|41184.9
12:29:41|41184.89
12:29:43|41184.89
12:29:44|41184.9
12:29:45|41184.9
12:29:46|41184.9
12:29:47|41184.9
12:29:48|41185.09
12:29:50|41186.92
12:29:50|41186.92
12:29:51|41186.93
12:29:52|41186.93
12:29:53|41186.93
12:29:54|41190.98
12:29:55|41190.98
12:29:56|41190.98
12:29:57|41190.98
12:29:58|41191.2
12:29:59|41191.21
12:30:00|41191.21
12:30:02|41191.2
12:30:03|41191.2
12:30:04|41191.21
12:30:06|41193.19
12:30:07|41193.19
12:30:08|41193.19
12:30:08|41193.19
12:30:10|41193.19
12:30:10|41193.18
12:30:11|41193.18
12:30:12|41193.18
12:30:14|41193.18
12:30:15|41193.19
12:30:16|41189.95
12:30:16|41189.95
12:30:17|41189.96
12:30:18|41189.96
12:30:20|41183.43
12:30:21|41183.43
12:30:22|41183.43
12:30:23|41183.43
12:30:24|41183.43
12:30:25|41179.14
12:30:26|41179.91
12:30:27|41179.9
12:30:28|41179.91
12:30:29|41179.9
12:30:30|41174.23
12:30:31|41175.69
12:30:31|41175.69
12:30:33|41175.69
12:30:33|41172.9
12:30:34|41172.9
12:30:36|41172.91
12:30:37|41169.75
12:30:38|41165.97
12:30:39|41165.97
12:30:40|41165.97
12:30:41|41165.98
12:30:42|41165.98
12:30:43|41165.98
12:30:44|41165.97
12:30:45|41165.98
12:30:46|41165.97
12:30:47|41165.43
12:30:48|41165.42
12:30:49|41165.42
12:30:50|41165.42
12:30:51|41165.42
12:30:52|41165.43
12:30:53|41165.43
12:30:54|41165.42
12:30:55|41165.42
12:30:56|41165.42
12:30:57|41165.42
12:30:58|41165.42
12:30:59|41165.43
12:31:00|41165.43
12:31:02|41165.42
12:31:03|41165.42
12:31:04|41165.42
12:31:06|41165.43
12:31:07|41165.43
12:31:08|41165.43
12:31:09|41170.91
12:31:10|41170.91
12:31:11|41170.91
12:31:12|41167.97
12:31:13|41167.98
12:31:14|41167.98
12:31:15|41167.98
12:31:16|41167.97
12:31:17|41167.97
12:31:19|41167.97
12:31:19|41167.97
12:31:20|41167.98
12:31:21|41164.76
12:31:22|41164.76
12:31:23|41165.29
12:31:24|41165.29
12:31:25|41167.96
12:31:26|41167.96
12:31:27|41167.96
12:31:28|41167.97
12:31:29|41170.27
12:31:30|41170.27
12:31:31|41170.27
12:31:32|41170.27
12:31:33|41170.27
12:31:34|41170.27
12:31:35|41170.95
12:31:36|41170.95
12:31:37|41170.95
12:31:38|41170.95
12:31:39|41170.95
12:31:40|41170.95
12:31:41|41170.95
12:31:42|41170.96
12:31:43|41163.99
12:31:44|41163.99
12:31:45|41163.42
12:31:46|41163.42
12:31:47|41163.42
12:31:48|41163.42
12:31:49|41163.42
12:31:50|41163.42
12:31:51|41163.42
12:31:52|41163.42
12:31:53|41163.42
12:31:54|41164.75
12:31:55|41164.74
12:31:56|41165.49
12:31:57|41168.87
12:31:58|41168.87
12:31:59|41168.88
12:32:00|41168.87
12:32:01|41168.88
12:32:03|41168.87
12:32:04|41168.88
12:32:05|41168.88
12:32:06|41168.88
12:32:07|41168.88
12:32:08|41168.88
12:32:09|41169.78
12:32:11|41169.78
12:32:12|41169.78
12:32:13|41164.61
12:32:13|41164.6
12:32:15|41164.6
12:32:16|41164.6
12:32:17|41164.6
12:32:17|41164.6
12:32:19|41164.6
12:32:19|41166.32
12:32:20|41174.87
12:32:22|41174.
12:32:23|41174.
12:32:24|41174.
12:32:25|41174.01
12:32:25|41174.01
12:32:26|41174.01
12:32:28|41174.85
12:32:29|41174.85
12:32:29|41174.85
12:32:31|41174.86
12:32:32|41174.86
12:32:32|41174.85
12:32:34|41174.85
12:32:35|41174.85
12:32:36|41174.85
12:32:37|41174.85
12:32:38|41174.86
12:32:39|41174.86
12:32:40|41174.86
12:32:41|41174.86
12:32:42|41174.86
12:32:43|41178.24
12:32:44|41178.24
12:32:45|41178.25
12:32:46|41178.25
12:32:47|41178.25
12:32:48|41178.25
12:32:49|41178.25
12:32:50|41178.25
12:32:51|41178.25
12:32:52|41178.25
12:32:53|41178.25
12:32:54|41178.25
12:32:55|41178.24
12:32:56|41178.25
12:32:57|41178.25
12:32:58|41178.25
12:32:59|41172.23
12:33:00|41168.78
12:33:01|41168.78
12:33:02|41157.83
12:33:04|41158.97
12:33:05|41163.62
12:33:06|41163.61
12:33:08|41163.61
12:33:09|41163.61
12:33:10|41163.61
12:33:11|41163.62
12:33:12|41163.62
12:33:13|41163.62
12:33:14|41163.62
12:33:15|41163.62
12:33:16|41163.62
12:33:17|41159.57
12:33:17|41159.57
12:33:19|41159.57
12:33:21|41159.57
12:33:21|41163.61
12:33:22|41163.61
12:33:23|41163.61
12:33:25|41163.6
12:33:25|41163.61
12:33:26|41163.6
12:33:27|41163.61
12:33:28|41163.61
12:33:29|41163.61
12:33:30|41163.61
12:33:31|41163.61
12:33:32|41163.61
12:33:33|41163.61
12:33:34|41163.6
12:33:35|41159.57
12:33:36|41159.56
12:33:37|41159.56
12:33:38|41159.57
12:33:39|41160.18
12:33:41|41162.18
12:33:42|41162.18
12:33:42|41163.45
12:33:44|41166.77
12:33:44|41166.77
12:33:46|41166.77
12:33:46|41166.77
12:33:47|41166.77
12:33:49|41166.77
12:33:49|41166.78
12:33:51|41166.78
12:33:51|41166.77
12:33:52|41166.78
12:33:54|41166.78
12:33:54|41166.77
12:33:56|41166.77
12:33:57|41166.77
12:33:57|41166.76
12:33:59|41163.61
12:34:00|41163.61
12:34:00|41163.61
12:34:02|41162.53
12:34:02|41162.53
12:34:04|41162.53
12:34:05|41162.53
12:34:06|41162.53
12:34:07|41162.52
12:34:09|41162.53
12:34:09|41162.53
12:34:10|41162.53
12:34:12|41162.52
12:34:13|41162.52
12:34:14|41162.52
12:34:15|41155.88
12:34:16|41155.88
12:34:17|41155.88
12:34:18|41169.06
12:34:19|41169.06
12:34:20|41169.59
12:34:21|41170.18
12:34:22|41170.17
12:34:23|41170.18
12:34:24|41170.18
12:34:25|41170.18
12:34:26|41174.52
12:34:27|41174.51
12:34:28|41174.51
12:34:29|41174.51
12:34:30|41174.51
12:34:31|41174.51
12:34:32|41174.51
12:34:34|41174.5
12:34:35|41174.5
12:34:36|41174.5
12:34:37|41174.5
12:34:38|41173.63
12:34:39|41173.63
12:34:40|41173.63
12:34:41|41175.
12:34:42|41182.24
12:34:43|41182.25
12:34:43|41182.24
12:34:45|41176.08
12:34:46|41176.07
12:34:47|41176.07
12:34:48|41176.07
12:34:48|41176.07
12:34:50|41176.04
12:34:51|41176.04
12:34:52|41176.05
12:34:53|41176.05
12:34:54|41176.05
12:34:55|41172.84
12:34:56|41167.3
12:34:57|41167.3
12:34:58|41167.29
12:34:59|41167.29
12:35:00|41167.29
12:35:01|41167.29
12:35:02|41167.29
12:35:03|41167.29
12:35:04|41161.54
12:35:05|41161.55
12:35:07|41161.55
12:35:08|41161.55
12:35:09|41161.55
12:35:10|41167.06
12:35:11|41165.1
12:35:12|41165.1
12:35:13|41165.1
12:35:14|41167.29
12:35:15|41167.3
12:35:17|41167.29
12:35:17|41167.29
12:35:18|41167.29
12:35:19|41167.3
12:35:20|41167.3
12:35:22|41167.29
12:35:22|41167.29
12:35:24|41167.29
12:35:25|41167.3
12:35:25|41167.3
12:35:26|41167.3
12:35:28|41167.3
12:35:28|41167.3
12:35:30|41167.3
12:35:31|41167.88
12:35:32|41167.88
12:35:33|41168.33
12:35:34|41171.84
12:35:35|41171.85
12:35:36|41171.84
12:35:37|41171.84
12:35:38|41171.85
12:35:39|41171.84
12:35:40|41173.15
12:35:41|41173.15
12:35:43|41173.15
12:35:43|41173.14
12:35:44|41171.65
12:35:45|41171.63
12:35:46|41168.75
12:35:47|41168.75
12:35:48|41168.75
12:35:49|41168.75
12:35:50|41168.75
12:35:51|41168.75
12:35:52|41168.75
12:35:53|41168.75
12:35:54|41168.75
12:35:55|41168.75
12:35:56|41168.75
12:35:57|41168.75
12:35:58|41168.75
12:35:59|41168.75
12:36:00|41168.75
12:36:01|41168.75
12:36:02|41168.75
12:36:03|41168.75
12:36:04|41168.75
12:36:05|41168.75
12:36:07|41168.74
12:36:08|41168.75
12:36:09|41175.77
12:36:11|41175.77
12:36:11|41176.07
12:36:13|41178.7
12:36:14|41178.7
12:36:14|41178.7
12:36:16|41178.7
12:36:16|41178.66
12:36:18|41173.68
12:36:18|41173.68
12:36:20|41171.72
12:36:21|41171.72
12:36:21|41171.72
12:36:23|41171.71
12:36:24|41168.76
12:36:24|41168.76
12:36:26|41168.76
12:36:27|41168.75
12:36:28|41168.75
12:36:29|41168.76
12:36:30|41168.76
12:36:30|41168.76
12:36:32|41168.75
12:36:33|41168.75
12:36:34|41168.75
12:36:34|41168.76
12:36:36|41168.75
12:36:37|41173.99
12:36:38|41173.99
12:36:39|41173.99
12:36:40|41174.
12:36:41|41173.99
12:36:42|41173.99
12:36:43|41174.
12:36:44|41174.
12:36:45|41173.99
12:36:46|41173.99
12:36:47|41173.99
12:36:48|41174.
12:36:49|41174.
12:36:50|41174.
12:36:51|41174.
12:36:51|41174.
12:36:53|41174.
12:36:54|41174.
12:36:55|41174.
12:36:56|41174.
12:36:57|41174.
12:36:58|41174.41
12:36:59|41174.41
12:37:00|41174.41
12:37:01|41176.25
12:37:02|41176.25
12:37:03|41176.25
12:37:04|41176.6
12:37:05|41176.6
12:37:06|41176.6
12:37:07|41177.08
12:37:09|41178.23
12:37:10|41180.
12:37:11|41183.11
12:37:12|41183.11
12:37:12|41183.11
12:37:14|41183.97
12:37:15|41183.96
12:37:16|41183.97
12:37:18|41183.96
12:37:19|41183.96
12:37:20|41183.96
12:37:21|41183.96
12:37:22|41183.96
12:37:23|41183.96
12:37:23|41183.96
12:37:24|41183.96
12:37:25|41183.96
12:37:27|41183.97
12:37:28|41184.52
12:37:29|41184.51
12:37:30|41184.51
12:37:30|41176.24
12:37:32|41176.23
12:37:33|41175.25
12:37:33|41170.32
12:37:35|41168.32
12:37:36|41160.27
12:37:37|41165.01
12:37:38|41161.67
12:37:39|41159.57
12:37:40|41159.56
12:37:41|41165.74
12:37:42|41165.74
12:37:43|41165.74
12:37:44|41165.92
12:37:45|41166.85
12:37:46|41166.86
12:37:47|41166.86
12:37:48|41166.85
12:37:49|41166.85
12:37:50|41166.85
12:37:51|41166.86
12:37:52|41166.85
12:37:53|41166.85
12:37:54|41166.85
12:37:55|41165.94
12:37:56|41165.93
12:37:57|41165.94
12:37:58|41166.59
12:37:59|41166.59
12:38:00|41170.58
12:38:01|41170.58
12:38:02|41170.59
12:38:03|41170.58
12:38:04|41167.74
12:38:05|41167.74
12:38:06|41167.74
12:38:07|41159.2
12:38:08|41158.28
12:38:09|41158.27
12:38:11|41158.27
12:38:12|41156.04
12:38:13|41156.04
12:38:14|41156.04
12:38:15|41155.99
12:38:16|41156.
12:38:17|41155.99
12:38:18|41156.
12:38:19|41156.
12:38:21|41158.59
12:38:21|41158.59
12:38:22|41161.47
12:38:23|41161.47
12:38:24|41161.47
12:38:25|41161.47
12:38:26|41161.46
12:38:27|41161.48
12:38:28|41155.99
12:38:29|41155.99
12:38:30|41155.99
12:38:31|41155.99
12:38:32|41155.99
12:38:33|41155.99
12:38:34|41155.99
12:38:35|41155.99
12:38:36|41155.99
12:38:37|41155.99
12:38:38|41155.99
12:38:39|41155.98
12:38:41|41150.58
12:38:42|41150.18
12:38:43|41150.
12:38:44|41141.13
12:38:44|41137.31
12:38:46|41137.31
12:38:46|41137.31
12:38:47|41137.3
12:38:49|41137.5
12:38:49|41138.98
12:38:51|41138.98
12:38:52|41138.97
12:38:52|41138.97
12:38:53|41140.71
12:38:54|41140.73
12:38:56|41139.55
12:38:57|41134.26
12:38:58|41134.26
12:38:59|41134.26
12:38:59|41134.25
12:39:01|41125.
12:39:02|41125.
12:39:02|41125.
12:39:03|41124.99
12:39:04|41118.85
12:39:05|41135.7
12:39:06|41139.55
12:39:07|41139.55
12:39:09|41138.66
12:39:10|41131.49
12:39:12|41131.49
12:39:12|41130.69
12:39:13|41127.38
12:39:15|41120.5
12:39:15|41120.5
12:39:16|41120.5
12:39:18|41111.74
12:39:19|41111.13
12:39:20|41113.35
12:39:21|41113.35
12:39:22|41121.52
12:39:23|41121.62
12:39:24|41123.78
12:39:25|41125.35
12:39:26|41125.34
12:39:27|41125.34
12:39:28|41123.96
12:39:29|41123.96
12:39:30|41121.13
12:39:31|41118.5
12:39:32|41118.51
12:39:33|41109.57
12:39:34|41115.34
12:39:35|41109.85
12:39:36|41109.85
12:39:37|41109.84
12:39:38|41109.85
12:39:39|41109.85
12:39:40|41109.85
12:39:41|41109.85
12:39:42|41103.46
12:39:43|41100.
12:39:44|41096.92
12:39:45|41094.35
12:39:46|41097.88
12:39:47|41097.88
12:39:48|41106.2
12:39:49|41109.79
12:39:50|41118.58
12:39:52|41112.93
12:39:53|41109.79
12:39:53|41109.78
12:39:55|41109.78
12:39:56|41109.78
12:39:57|41109.79
12:39:58|41109.75
12:39:59|41109.76
12:40:00|41106.91
12:40:01|41106.91
12:40:02|41100.72
12:40:02|41097.88
12:40:03|41097.87
12:40:05|41091.43
12:40:06|41091.43
12:40:07|41085.68
12:40:07|41071.02
12:40:09|41076.94
12:40:10|41078.33
12:40:11|41078.33
12:40:12|41071.01
12:40:14|41071.01
12:40:14|41072.16
12:40:15|41070.81
12:40:16|41070.
12:40:17|41050.
12:40:20|41042.46
12:40:20|41041.66
12:40:22|41057.23
12:40:22|41050.
12:40:23|41052.91
12:40:24|41054.11
12:40:26|41052.05
12:40:27|41055.98
12:40:28|41059.44
12:40:28|41055.52
12:40:30|41057.12
12:40:30|41047.2
12:40:32|41039.37
12:40:32|41043.09
12:40:34|41050.
12:40:34|41058.07
12:40:35|41058.05
12:40:37|41058.02
12:40:38|41051.78
12:40:38|41045.51
12:40:40|41045.51
12:40:41|41049.73
12:40:41|41039.04
12:40:42|41039.04
12:40:44|41036.97
12:40:45|41039.02
12:40:46|41039.04
12:40:47|41039.04
12:40:47|41036.97
12:40:48|41026.52
12:40:50|41026.52
12:40:50|41023.02
12:40:51|41022.01
12:40:53|41021.71
12:40:53|41016.67
12:40:54|41006.88
12:40:55|41006.85
12:40:57|41006.89
12:40:58|41006.89
12:40:59|41009.14
12:41:00|41009.14
12:41:01|41009.13
12:41:02|41009.14
12:41:03|41009.14
12:41:04|41009.99
12:41:05|41017.99
12:41:06|41017.99
12:41:07|41035.1
12:41:08|41035.1
12:41:09|41049.47
12:41:10|41043.31
12:41:11|41045.94
12:41:12|41025.14
12:41:14|41031.58
12:41:15|41026.12
12:41:16|41026.12
12:41:17|41020.19
12:41:18|41020.19
12:41:19|41025.13
12:41:20|41029.
12:41:21|41028.99
12:41:22|41029.
12:41:23|41029.
12:41:24|41029.
12:41:25|41025.15
12:41:26|41024.95
12:41:27|41017.98
12:41:28|41011.75
12:41:29|41011.75
12:41:30|41016.22
12:41:31|41017.89
12:41:32|41029.
12:41:33|41030.92
12:41:34|41021.43
12:41:35|41015.2
12:41:36|41015.2
12:41:37|41018.09
12:41:38|41018.09
12:41:40|41011.77
12:41:40|41017.69
12:41:41|41023.13
12:41:42|41019.26
12:41:44|41020.
12:41:45|41025.19
12:41:45|41032.35
12:41:46|41028.79
12:41:47|41028.79
12:41:49|41034.42
12:41:50|41034.41
12:41:51|41030.4
12:41:51|41034.39
12:41:52|41034.4
12:41:54|41034.39
12:41:54|41028.59
12:41:55|41028.4
12:41:56|41019.26
12:41:57|41014.62
12:41:58|41014.61
12:42:00|41011.75
12:42:00|41011.74
12:42:01|41011.75
12:42:02|41011.75
12:42:04|41011.75
12:42:04|41011.75
12:42:05|41001.46
12:42:07|41000.58
12:42:07|41000.15
12:42:08|41000.14
12:42:10|40994.01
12:42:10|40993.81
12:42:12|40993.76
12:42:13|40985.91
12:42:14|40975.66
12:42:15|40975.66
12:42:17|40976.53
12:42:18|40981.8
12:42:19|40985.87
12:42:19|40985.87
12:42:21|40982.96
12:42:22|40982.95
12:42:22|40982.95
12:42:24|40978.78
12:42:25|40985.52
12:42:26|40985.52
12:42:27|40985.51
12:42:28|40975.69
12:42:29|40975.69
12:42:30|40980.45
12:42:31|40980.45
12:42:32|40983.33
12:42:32|40990.65
12:42:34|40990.65
12:42:35|40986.08
12:42:36|40983.33
12:42:37|40983.32
12:42:37|40983.31
12:42:39|40983.32
12:42:39|40983.32
12:42:41|40983.31
12:42:41|40998.13
12:42:43|40998.12
12:42:44|40992.97
12:42:45|40991.14
12:42:46|40983.71
12:42:47|40980.46
12:42:48|40984.41
12:42:49|40984.4
12:42:50|40984.41
12:42:51|40980.46
12:42:52|40977.95
12:42:53|40977.95
12:42:54|40975.67
12:42:54|40975.67
12:42:55|40975.67
12:42:56|40974.
12:42:58|40970.01
12:42:59|40960.96
12:43:00|40952.18
12:43:01|40955.56
12:43:02|40966.59
12:43:03|40974.2
12:43:04|40986.47
12:43:05|40991.2
12:43:06|40998.16
12:43:07|40988.2
12:43:08|40984.91
12:43:08|40984.91
12:43:10|40975.36
12:43:11|40975.35
12:43:11|40972.02
12:43:13|40969.69
12:43:14|40974.08
12:43:16|40974.08
12:43:17|40974.08
12:43:18|40964.52
12:43:19|40969.51
12:43:20|40973.5
12:43:21|40972.5
12:43:22|40972.5
12:43:23|40972.5
12:43:24|40972.5
12:43:26|40972.49
12:43:27|40974.08
12:43:28|40974.08
12:43:29|40974.08
12:43:30|40974.08
12:43:31|40972.51
12:43:32|40972.5
12:43:33|40983.86
12:43:34|40984.06
12:43:35|40991.2
12:43:36|40987.9
12:43:37|40987.91
12:43:38|40987.91
12:43:39|40992.65
12:43:40|40992.65
12:43:41|40982.52
12:43:42|40982.52
12:43:43|40982.52
12:43:44|40984.1
12:43:45|40984.1
12:43:46|40994.93
12:43:47|40994.93
12:43:48|40998.73
12:43:49|40994.74
12:43:50|40992.69
12:43:51|40984.12
12:43:52|40984.12
12:43:53|40987.55
12:43:54|40997.2
12:43:55|40997.2
12:43:56|40987.56
12:43:57|40984.43
12:43:58|40985.99
12:43:59|40985.99
12:44:00|40985.99
12:44:01|40986.
12:44:02|40986.
12:44:03|40986.
12:44:04|40986.
12:44:05|40989.2
12:44:06|40985.85
12:44:07|40985.86
12:44:08|40988.88
12:44:09|40988.88
12:44:10|40984.74
12:44:11|40984.74
12:44:12|40984.74
12:44:13|40984.74
12:44:14|40984.74
12:44:16|40988.86
12:44:17|40982.51
12:44:17|40982.
12:44:18|40982.01
12:44:20|40980.51
12:44:21|40980.46
12:44:23|40980.
12:44:24|40972.98
12:44:24|40972.98
12:44:26|40972.98
12:44:26|40964.46
12:44:27|40964.46
12:44:29|40964.46
12:44:29|40964.46
12:44:30|40964.46
12:44:31|40964.46
12:44:33|40964.46
12:44:34|40955.59
12:44:34|40955.39
12:44:35|40957.09
12:44:36|40960.36
12:44:38|40960.36
12:44:38|40960.35
12:44:39|40953.84
12:44:41|40956.94
12:44:42|40953.86
12:44:42|40953.85
12:44:43|40953.85
12:44:44|40954.24
12:44:45|40954.26
12:44:47|40958.99
12:44:47|40958.99
12:44:48|40964.46
12:44:50|40964.47
12:44:50|40964.47
12:44:52|40964.47
12:44:52|40964.47
12:44:53|40964.47
12:44:54|40964.47
12:44:56|40958.32
12:44:57|40955.34
12:44:57|40955.34
12:44:58|40955.35
12:45:00|40955.35
12:45:00|40955.35
12:45:01|40950.01
12:45:02|40950.
12:45:03|40935.75
12:45:05|40936.48
12:45:05|40970.56
12:45:06|40962.31
12:45:08|40959.81
12:45:08|40959.82
12:45:10|40959.82
12:45:11|40949.36
12:45:11|40949.1
12:45:12|40949.1
12:45:13|40949.03
12:45:15|40949.03
12:45:16|40949.01
12:45:16|40961.98
12:45:18|40961.98
12:45:19|40969.66
12:45:21|40974.9
12:45:21|40975.1
12:45:22|40977.76
12:45:24|40967.76
12:45:25|40967.77
12:45:26|40964.22
12:45:26|40964.04
12:45:28|40968.92
12:45:28|40971.6
12:45:30|40966.43
12:45:31|40962.91
12:45:32|40962.92
12:45:33|40966.22
12:45:33|40966.22
12:45:35|40966.22
12:45:36|40970.17
12:45:37|40968.13
12:45:37|40970.05
12:45:39|40972.68
12:45:39|40978.
12:45:41|40985.35
12:45:41|40992.51
12:45:42|40994.46
12:45:43|40994.45
12:45:44|40997.29
12:45:46|40997.55
12:45:47|41007.74
12:45:48|41009.2
12:45:49|40994.86
12:45:50|41000.84
12:45:51|41006.75
12:45:52|41012.86
12:45:53|41011.96
12:45:54|41011.95
12:45:55|41008.32
12:45:56|41009.88
12:45:57|41012.84
12:45:58|41010.39
12:45:59|41010.39
12:46:00|41010.39
12:46:01|41013.09
12:46:02|41013.1
12:46:03|41013.72
12:46:04|41016.08
12:46:05|41018.61
12:46:06|41025.6
12:46:07|41035.96
12:46:08|41032.06
12:46:09|41025.7
12:46:10|41014.14
12:46:11|41014.13
12:46:12|41014.14
12:46:13|41014.14
12:46:14|41014.14
12:46:15|41015.1
12:46:16|41017.81
12:46:17|41017.8
12:46:19|41015.91
12:46:19|41015.91
12:46:21|41015.9
12:46:22|41015.9
12:46:23|41015.9
12:46:24|41015.9
12:46:25|41015.91
12:46:26|41014.13
12:46:26|41014.14
12:46:28|41005.7
12:46:29|41005.7
12:46:30|41005.7
12:46:31|40997.36
12:46:32|40992.34
12:46:32|40992.53
12:46:33|40993.43
12:46:35|40993.43
12:46:36|40993.43
12:46:37|41001.61
12:46:38|41005.63
12:46:39|40999.86
12:46:40|40991.42
12:46:41|40991.42
12:46:42|40992.3
12:46:43|40990.01
12:46:44|40990.
12:46:45|40990.
12:46:46|40989.08
12:46:47|40989.08
12:46:48|40989.09
12:46:49|40988.2
12:46:50|40985.7
12:46:51|40988.04
12:46:52|40988.38
12:46:53|40995.07
12:46:54|40999.4
12:46:55|41002.87
12:46:56|41002.87
12:46:57|40996.23
12:46:58|40996.23
12:46:59|40996.23
12:47:00|40993.39
12:47:01|40990.
12:47:02|40989.99
12:47:03|40996.01
12:47:04|41003.15
12:47:05|41007.93
12:47:06|41007.93
12:47:07|41013.78
12:47:08|41015.47
12:47:09|41010.77
12:47:10|41010.77
12:47:11|41004.57
12:47:12|41000.
12:47:13|41000.01
12:47:14|41000.01
12:47:15|41000.01
12:47:16|40995.04
12:47:17|40995.23
12:47:18|40995.23
12:47:20|40995.22
12:47:21|40995.22
12:47:22|40995.23
12:47:23|40995.27
12:47:24|41014.51
12:47:25|41014.5
12:47:27|41010.13
12:47:27|41010.13
12:47:28|41009.93
12:47:29|41009.29
12:47:30|40997.56
12:47:31|40997.57
12:47:32|40997.57
12:47:33|41001.63
12:47:34|41001.64
12:47:36|41000.07
12:47:36|41000.06
12:47:38|41000.06
12:47:38|41000.06
12:47:40|41000.07
12:47:40|41000.07
12:47:41|41000.07
12:47:43|41000.07
12:47:43|41000.07
12:47:45|41000.06
12:47:46|40991.86
12:47:47|40991.86
12:47:48|40991.86
12:47:49|40985.68
12:47:50|40985.68
12:47:51|40985.68
12:47:52|40985.68
12:47:53|40985.68
12:47:54|40985.68
12:47:55|40985.87
12:47:56|40995.64
12:47:57|41000.
12:47:58|41000.
12:47:59|40999.8
12:48:00|40989.63
12:48:01|40991.67
12:48:02|40991.67
12:48:03|40993.65
12:48:04|40993.65
12:48:05|40993.65
12:48:06|40993.65
12:48:07|40991.47
12:48:08|40985.67
12:48:10|40985.68
12:48:11|40985.68
12:48:11|40985.68
12:48:12|40985.68
12:48:13|40988.02
12:48:14|40992.59
12:48:15|40992.59
12:48:16|40992.59
12:48:17|40992.59
12:48:19|40998.69
12:48:20|40998.69
12:48:22|40985.91
12:48:23|40985.91
12:48:23|40985.9
12:48:25|40985.9
12:48:26|40988.07
12:48:28|40988.07
12:48:28|40988.07
12:48:30|40988.08
12:48:31|40988.08
12:48:32|40998.86
12:48:33|40998.86
12:48:34|40998.86
12:48:35|40998.86
12:48:36|40998.86
12:48:37|40998.86
12:48:37|40998.87
12:48:39|40998.87
12:48:40|40998.87
12:48:41|40998.87
12:48:42|40998.86
12:48:42|40998.86
12:48:44|40998.85
12:48:44|40995.51
12:48:46|40995.49
12:48:47|40995.49
12:48:48|40994.03
12:48:49|40994.03
12:48:50|40994.04
12:48:51|40994.04
12:48:52|40994.03
12:48:53|40994.03
12:48:53|40994.03
12:48:55|40987.9
12:48:56|40986.43
12:48:57|40986.44
12:48:57|40986.44
12:48:59|40986.02
12:49:00|40985.68
12:49:01|40985.68
12:49:02|40985.67
12:49:03|40985.67
12:49:04|40985.68
12:49:05|40985.67
12:49:06|40987.89
12:49:07|40987.89
12:49:08|40987.89
12:49:09|40987.89
12:49:10|40987.89
12:49:11|40987.88
12:49:13|40987.89
12:49:13|40987.89
12:49:14|40987.89
12:49:15|40985.
12:49:16|40985.
12:49:17|40985.01
12:49:18|40989.07
12:49:20|40989.08
12:49:21|40989.08
12:49:22|40989.08
12:49:23|40989.08
12:49:25|40989.08
12:49:25|40989.08
12:49:26|40989.08
12:49:27|40989.07
12:49:29|40989.08
12:49:30|40989.08
12:49:31|40989.08
12:49:31|40989.08
12:49:33|40989.07
12:49:34|40989.62
12:49:34|40993.37
12:49:36|40993.38
12:49:36|40979.98
12:49:38|40975.91
12:49:38|40975.91
12:49:40|40975.91
12:49:40|40975.92
12:49:41|40975.92
12:49:43|40967.94
12:49:44|40971.93
12:49:45|40971.93
12:49:46|40971.93
12:49:47|40971.93
12:49:48|40971.92
12:49:49|40971.92
12:49:50|40971.92
12:49:51|40969.67
12:49:52|40973.96
12:49:53|40973.96
12:49:54|40973.96
12:49:55|40973.96
12:49:56|40985.58
12:49:57|40985.58
12:49:58|40985.67
12:49:59|41009.24
12:50:00|41013.13
12:50:01|41013.14
12:50:02|41012.94
12:50:03|41008.97
12:50:04|41008.97
12:50:05|41008.97
12:50:06|41008.97
12:50:07|41014.09
12:50:08|41020.
12:50:09|41019.99
12:50:10|41019.99
12:50:11|41019.99
12:50:12|41019.99
12:50:13|41019.99
12:50:14|41019.99
12:50:15|41013.18
12:50:16|41011.03
12:50:17|41018.92
12:50:18|41016.34
12:50:19|41016.34
12:50:20|41015.84
12:50:21|41015.85
12:50:22|41015.84
12:50:23|41015.84
12:50:24|41019.8
12:50:25|41019.8
12:50:27|41011.7
12:50:27|41014.63
12:50:29|41016.86
12:50:30|41011.7
12:50:31|41011.7
12:50:32|41014.58
12:50:33|41019.45
12:50:35|41019.45
12:50:35|41019.46
12:50:36|41016.86
12:50:37|41012.47
12:50:38|41012.47
12:50:39|41016.84
12:50:40|41016.84
12:50:41|41016.84
12:50:43|41016.84
12:50:44|41016.84
12:50:45|41016.84
12:50:46|41009.38
12:50:47|41009.38
12:50:48|41008.97
12:50:49|41014.66
12:50:50|41014.65
12:50:51|41014.65
12:50:53|41014.65
12:50:53|41014.65
12:50:54|41014.65
12:50:55|41016.72
12:50:56|41014.65
12:50:57|41014.65
12:50:58|41014.65
12:50:59|41014.65
12:51:00|41016.3
12:51:01|41016.3
12:51:02|41016.3
12:51:03|41016.29
12:51:04|41016.3
12:51:05|41016.29
12:51:06|41016.72
12:51:07|41016.72
12:51:09|41016.72
12:51:10|41016.72
12:51:11|41020.2
12:51:12|41029.99
12:51:13|41039.88
12:51:14|41055.39
12:51:15|41056.16
12:51:16|41049.93
12:51:17|41044.24
12:51:18|40987.2
12:51:19|40992.93
12:51:20|41005.33
12:51:21|40999.73
12:51:23|40994.45
12:51:24|40994.45
12:51:25|40999.55
12:51:25|40999.54
12:51:27|40999.54
12:51:28|40999.54
12:51:29|40999.54
12:51:30|40999.55
12:51:31|41008.89
12:51:32|41008.89
12:51:33|41008.89
12:51:34|40999.54
12:51:35|40999.54
12:51:36|41005.69
12:51:37|41007.6
12:51:38|41007.6
12:51:40|41007.59
12:51:40|41007.59
12:51:41|41007.59
12:51:42|41007.59
12:51:43|41007.6
12:51:44|41007.6
12:51:45|41007.6
12:51:46|41007.59
12:51:48|41007.6
12:51:48|41007.6
12:51:49|41008.88
12:51:50|41018.6
12:51:51|41014.53
12:51:52|41014.53
12:51:53|41014.53
12:51:54|41014.53
12:51:55|41014.53
12:51:56|41014.53
12:51:57|41014.53
12:51:58|41014.53
12:51:59|41014.53
12:52:00|41013.79
12:52:01|41013.79
12:52:02|41013.8
12:52:03|41013.8
12:52:04|41013.8
12:52:05|41019.99
12:52:06|41018.
12:52:07|41018.59
12:52:08|41018.59
12:52:09|41018.59
12:52:10|41018.59
12:52:11|41018.61
12:52:12|41018.61
12:52:13|41018.59
12:52:14|41016.79
12:52:15|41013.8
12:52:16|41013.79
12:52:17|41013.79
12:52:18|41015.74
12:52:19|41015.74
12:52:20|41013.79
12:52:21|41013.79
12:52:23|41013.79
12:52:24|41013.79
12:52:25|41013.79
12:52:26|41013.79
12:52:28|41013.79
12:52:28|41013.79
12:52:29|41013.8
12:52:31|41013.8
12:52:31|41013.8
12:52:33|41013.79
12:52:34|41013.8
12:52:35|41013.8
12:52:36|41015.73
12:52:37|41024.83
12:52:38|41024.82
12:52:39|41024.82
12:52:40|41024.82
12:52:41|41024.82
12:52:42|41024.82
12:52:43|41020.55
12:52:44|41020.55
12:52:45|41020.54
12:52:46|41020.54
12:52:47|41022.13
12:52:48|41022.12
12:52:49|41022.13
12:52:49|41022.12
12:52:51|41022.12
12:52:51|41022.12
12:52:53|41022.12
12:52:54|41022.12
12:52:55|41031.17
12:52:55|41060.
12:52:57|41069.99
12:52:58|41069.18
12:52:59|41067.16
12:53:00|41063.28
12:53:00|41063.08
12:53:02|41061.92
12:53:03|41068.58
12:53:04|41068.58
12:53:04|41062.35
12:53:05|41062.35
12:53:07|41062.35
12:53:08|41062.4
12:53:09|41065.12
12:53:10|41065.13
12:53:10|41068.99
12:53:12|41069.01
12:53:13|41069.02
12:53:14|41070.
12:53:15|41070.
12:53:15|41070.
12:53:16|41071.8
12:53:18|41071.8
12:53:19|41071.8
12:53:20|41071.8
12:53:21|41071.81
12:53:22|41071.81
12:53:23|41078.57
12:53:24|41082.26
12:53:26|41071.62
12:53:26|41072.
12:53:27|41075.26
12:53:28|41071.96
12:53:29|41071.97
12:53:30|41073.4
12:53:31|41073.4
12:53:32|41073.4
12:53:34|41071.81
12:53:35|41071.81
12:53:36|41073.38
12:53:37|41075.2
12:53:37|41075.2
12:53:38|41079.78
12:53:40|41088.19
12:53:41|41091.39
12:53:41|41091.39
12:53:43|41093.75
12:53:44|41093.74
12:53:45|41093.75
12:53:46|41093.75
12:53:47|41093.74
12:53:48|41093.74
12:53:50|41093.74
12:53:50|41093.74
12:53:51|41097.72
12:53:52|41098.19
12:53:53|41098.19
12:53:54|41098.19
12:53:55|41098.2
12:53:56|41100.28
12:53:57|41100.28
12:53:58|41103.37
12:53:59|41105.15
12:54:00|41109.55
12:54:01|41110.99
12:54:02|41110.99
12:54:03|41111.07
12:54:04|41111.08
12:54:05|41109.36
12:54:06|41102.93
12:54:07|41102.93
12:54:08|41104.58
12:54:09|41111.11
12:54:10|41112.46
12:54:11|41112.47
12:54:12|41118.2
12:54:13|41109.03
12:54:14|41109.03
12:54:15|41109.03
12:54:16|41109.04
12:54:17|41104.43
12:54:18|41104.43
12:54:19|41104.43
12:54:20|41124.36
12:54:21|41125.
12:54:22|41130.
12:54:23|41131.91
12:54:25|41144.36
12:54:26|41138.26
12:54:27|41135.89
12:54:28|41138.26
12:54:30|41130.14
12:54:30|41130.13
12:54:31|41126.39
12:54:33|41130.15
12:54:34|41131.9
12:54:35|41131.9
12:54:36|41132.55
12:54:37|41143.1
12:54:38|41143.1
12:54:39|41143.11
12:54:40|41155.66
12:54:41|41151.49
12:54:42|41147.43
12:54:43|41150.4
12:54:44|41159.99
12:54:45|41160.69
12:54:46|41161.54
12:54:47|41162.46
12:54:48|41163.24
12:54:49|41163.24
12:54:50|41168.44
12:54:51|41168.39
12:54:52|41168.39
12:54:53|41166.98
12:54:54|41166.97
12:54:55|41166.97
12:54:56|41166.97
12:54:57|41159.04
12:54:58|41159.04
12:54:59|41159.02
12:55:00|41152.41
12:55:01|41158.58
12:55:02|41158.58
12:55:04|41169.64
12:55:04|41169.64
12:55:05|41167.01
12:55:06|41175.91
12:55:07|41171.96
12:55:08|41171.96
12:55:09|41171.96
12:55:10|41171.96
12:55:11|41171.96
12:55:12|41171.96
12:55:13|41171.96
12:55:14|41171.96
12:55:15|41171.96
12:55:16|41171.97
12:55:18|41171.96
12:55:19|41176.65
12:55:20|41177.64
12:55:21|41177.78
12:55:21|41177.79
12:55:23|41177.79
12:55:24|41177.8
12:55:25|41177.99
12:55:26|41178.21
12:55:27|41178.43
12:55:28|41178.43
12:55:29|41178.82
12:55:30|41178.82
12:55:31|41178.2
12:55:32|41178.43
12:55:34|41168.7
12:55:34|41168.7
12:55:35|41168.63
12:55:36|41164.92
12:55:37|41164.91
12:55:38|41161.61
12:55:39|41161.61
12:55:40|41161.61
12:55:41|41161.6
12:55:42|41161.6
12:55:43|41161.61
12:55:45|41161.61
12:55:45|41161.61
12:55:47|41161.61
12:55:47|41164.87
12:55:48|41160.
12:55:50|41160.
12:55:51|41169.72
12:55:52|41166.35
12:55:52|41166.35
12:55:54|41166.35
12:55:54|41166.35
12:55:55|41166.35
12:55:57|41154.21
12:55:58|41154.2
12:55:59|41154.2
12:56:00|41154.21
12:56:01|41154.21
12:56:02|41154.21
12:56:03|41154.21
12:56:04|41154.39
12:56:05|41154.4
12:56:06|41154.4
12:56:07|41154.39
12:56:08|41154.39
12:56:09|41154.4
12:56:11|41159.98
12:56:11|41159.98
12:56:12|41159.98
12:56:13|41159.99
12:56:14|41159.99
12:56:15|41159.98
12:56:16|41159.99
12:56:17|41159.99
12:56:18|41159.99
12:56:19|41159.99
12:56:20|41159.99
12:56:21|41159.99
12:56:22|41154.5
12:56:23|41154.5
12:56:24|41154.5
12:56:25|41154.5
12:56:27|41154.5
12:56:28|41154.5
12:56:29|41155.2
12:56:30|41156.07
12:56:31|41156.08
12:56:32|41156.08
12:56:33|41156.08
12:56:34|41159.96
12:56:35|41159.96
12:56:36|41159.96
12:56:37|41162.01
12:56:38|41162.02
12:56:40|41169.27
12:56:40|41178.31
12:56:41|41180.
12:56:42|41187.97
12:56:43|41189.88
12:56:44|41197.06
12:56:46|41200.
12:56:46|41210.
12:56:47|41210.
12:56:49|41210.
12:56:50|41210.
12:56:51|41209.99
12:56:52|41197.27
12:56:52|41186.95
12:56:53|41186.99
12:56:55|41197.45
12:56:56|41197.44
12:56:56|41197.44
12:56:58|41196.07
12:56:59|41196.07
12:57:00|41196.07
12:57:00|41196.07
12:57:02|41196.07
12:57:03|41196.07
12:57:03|41189.35
12:57:05|41189.36
12:57:06|41192.53
12:57:07|41192.53
12:57:08|41192.54
12:57:09|41196.06
12:57:10|41196.07
12:57:11|41197.43
12:57:12|41197.43
12:57:13|41197.48
12:57:13|41202.59
12:57:15|41211.99
12:57:16|41212.64
12:57:17|41212.64
12:57:18|41212.64
12:57:19|41209.5
12:57:20|41209.5
12:57:21|41209.41
12:57:22|41209.5
12:57:23|41215.
12:57:24|41211.76
12:57:25|41219.86
12:57:26|41222.21
12:57:27|41227.86
12:57:29|41230.
12:57:30|41236.99
12:57:30|41237.19
12:57:31|41237.2
12:57:32|41237.23
12:57:33|41237.62
12:57:34|41239.59
12:57:36|41239.59
12:57:36|41239.6
12:57:38|41240.16
12:57:38|41240.16
12:57:40|41236.35
12:57:41|41236.35
12:57:42|41236.36
12:57:43|41239.72
12:57:44|41243.58
12:57:45|41244.89
12:57:46|41245.18
12:57:47|41247.02
12:57:48|41247.34
12:57:49|41249.78
12:57:50|41249.79
12:57:51|41250.
12:57:52|41259.99
12:57:53|41255.56
12:57:54|41255.56
12:57:55|41255.56
12:57:56|41255.55
12:57:57|41250.65
12:57:58|41250.65
12:57:59|41250.66
12:58:00|41250.66
12:58:01|41250.87
12:58:02|41250.87
12:58:04|41250.87
12:58:05|41250.87
12:58:06|41255.54
12:58:07|41255.53
12:58:07|41252.94
12:58:08|41250.
12:58:09|41250.01
12:58:10|41255.55
12:58:12|41255.55
12:58:12|41255.55
12:58:14|41255.56
12:58:15|41255.56
12:58:16|41255.56
12:58:17|41255.56
12:58:18|41255.55
12:58:19|41250.01
12:58:19|41250.01
12:58:21|41250.01
12:58:21|41252.67
12:58:22|41252.67
12:58:24|41252.66
12:58:24|41252.66
12:58:26|41251.75
12:58:27|41251.75
12:58:28|41252.67
12:58:29|41252.67
12:58:31|41252.67
12:58:31|41252.68
12:58:32|41252.67
12:58:33|41252.68
12:58:35|41252.68
12:58:35|41252.68
12:58:36|41255.37
12:58:38|41258.35
12:58:39|41258.35
12:58:40|41266.24
12:58:41|41266.66
12:58:42|41268.44
12:58:43|41273.91
12:58:44|41273.92
12:58:45|41273.92
12:58:46|41273.91
12:58:47|41273.92
12:58:48|41273.92
12:58:48|41273.91
12:58:50|41273.91
12:58:51|41280.
12:58:52|41282.63
12:58:53|41282.83
12:58:54|41283.67
12:58:55|41289.95
12:58:56|41285.71
12:58:57|41304.8
12:58:58|41300.22
12:58:59|41301.61
12:59:00|41301.63
12:59:01|41302.21
12:59:01|41302.2
12:59:03|41293.97
12:59:04|41292.35
12:59:05|41292.36
12:59:06|41285.72
12:59:07|41277.94
12:59:08|41277.93
12:59:09|41270.
12:59:09|41264.84
12:59:11|41258.79
12:59:12|41258.79
12:59:13|41264.84
12:59:14|41269.59
12:59:15|41269.59
12:59:16|41246.02
12:59:17|41246.02
12:59:18|41252.71
12:59:19|41252.71
12:59:20|41249.74
12:59:21|41243.04
12:59:22|41243.04
12:59:23|41241.24
12:59:24|41233.02
12:59:25|41222.23
12:59:26|41222.22
12:59:27|41222.22
12:59:28|41222.03
12:59:29|41221.74
12:59:31|41221.55
12:59:32|41213.31
12:59:33|41211.95
12:59:34|41219.15
12:59:35|41216.08
12:59:36|41234.84
12:59:38|41236.92
12:59:39|41242.67
12:59:40|41241.59
12:59:41|41241.6
12:59:42|41241.6
12:59:44|41241.6
12:59:44|41244.47
12:59:45|41244.48
12:59:46|41244.48
12:59:47|41244.48
12:59:48|41244.48
12:59:50|41244.48
12:59:50|41244.48
12:59:52|41244.47
12:59:53|41244.47
12:59:53|41244.47
12:59:54|41245.98
12:59:56|41246.08
12:59:56|41246.07
12:59:57|41237.8
12:59:59|41237.8
13:00:00|41237.8
13:00:01|41237.8
13:00:02|41237.8
13:00:03|41238.
13:00:04|41238.
13:00:05|41244.17
13:00:06|41244.17
13:00:07|41245.6
13:00:08|41247.46
13:00:10|41254.83
13:00:10|41260.
13:00:11|41272.71
13:00:12|41274.61
13:00:13|41283.59
13:00:14|41291.77
13:00:15|41286.72
13:00:16|41286.72
13:00:17|41283.01
13:00:18|41283.01
13:00:19|41290.3
13:00:20|41291.79
13:00:21|41291.78
13:00:22|41289.9
13:00:23|41283.02
13:00:24|41283.02
13:00:25|41283.02
13:00:26|41282.8
13:00:27|41282.81
13:00:28|41282.81
13:00:29|41282.8
13:00:31|41282.8
13:00:32|41277.81
13:00:33|41265.65
13:00:35|41265.65
13:00:35|41265.65
13:00:37|41265.67
13:00:38|41265.67
13:00:39|41265.65
13:00:41|41265.64
13:00:41|41265.64
13:00:43|41265.61
13:00:44|41265.61
13:00:44|41261.25
13:00:46|41263.65
13:00:46|41263.66
13:00:48|41263.65
13:00:49|41263.66
13:00:49|41263.66
13:00:51|41263.66
13:00:51|41265.6
13:00:53|41265.61
13:00:53|41270.5
13:00:55|41278.81
13:00:55|41282.6
13:00:56|41282.6
13:00:58|41283.
13:00:58|41293.26
13:01:00|41293.25
13:01:01|41293.25
13:01:01|41293.26
13:01:02|41295.82
13:01:03|41295.83
13:01:04|41293.06
13:01:05|41297.99
13:01:06|41297.99
13:01:08|41298.
13:01:08|41297.99
13:01:09|41297.99
13:01:11|41294.92
13:01:11|41293.2
13:01:13|41293.2
13:01:13|41297.79
13:01:14|41297.79
13:01:15|41297.79
13:01:16|41300.
13:01:17|41304.8
13:01:19|41306.47
13:01:19|41307.01
13:01:20|41307.06
13:01:22|41307.69
13:01:23|41310.
13:01:23|41311.76
13:01:24|41310.9
13:01:25|41308.46
13:01:26|41308.45
13:01:27|41313.88
13:01:28|41314.99
13:01:29|41315.
13:01:30|41314.99
13:01:31|41314.8
13:01:33|41312.6
13:01:34|41310.84
13:01:35|41310.84
13:01:36|41310.91
13:01:37|41310.91
13:01:38|41310.92
13:01:39|41310.92
13:01:40|41310.92
13:01:41|41310.95
13:01:42|41310.94
13:01:43|41310.95
13:01:44|41310.94
13:01:45|41303.49
13:01:46|41302.07
13:01:47|41299.04
13:01:48|41291.08
13:01:49|41284.08
13:01:50|41287.88
13:01:51|41287.88
13:01:52|41291.
13:01:53|41291.
13:01:55|41291.
13:01:55|41291.
13:01:57|41291.
13:01:57|41290.95
13:01:59|41279.82
13:01:59|41279.82
13:02:01|41279.82
13:02:02|41277.32
13:02:03|41276.32
13:02:04|41269.23
13:02:05|41269.23
13:02:06|41254.94
13:02:07|41241.25
13:02:08|41245.43
13:02:09|41243.37
13:02:10|41245.9
13:02:11|41249.85
13:02:12|41249.85
13:02:13|41243.29
13:02:14|41232.83
13:02:15|41228.83
13:02:16|41228.81
13:02:17|41227.52
13:02:18|41223.18
13:02:19|41231.58
13:02:20|41226.71
13:02:21|41226.71
13:02:22|41230.47
13:02:22|41228.77
13:02:24|41228.77
13:02:25|41228.77
13:02:25|41228.77
13:02:27|41225.41
13:02:28|41225.41
13:02:29|41227.73
13:02:30|41227.73
13:02:31|41228.29
13:02:32|41228.29
13:02:33|41228.28
13:02:34|41228.26
13:02:35|41228.26
13:02:37|41223.6
13:02:38|41223.6
13:02:39|41223.6
13:02:40|41223.6
13:02:41|41232.99
13:02:42|41232.99
13:02:43|41238.19
13:02:44|41241.22
13:02:46|41240.6
13:02:46|41248.02
13:02:48|41248.03
13:02:49|41247.83
13:02:50|41244.97
13:02:51|41244.92
13:02:52|41242.48
13:02:53|41249.41
13:02:54|41249.41
13:02:55|41258.32
13:02:56|41258.32
13:02:57|41258.32
13:02:57|41255.06
13:02:59|41258.32
13:03:00|41258.32
13:03:01|41258.32
13:03:01|41258.32
13:03:03|41258.33
13:03:04|41258.32
13:03:05|41258.33
13:03:06|41260.
13:03:07|41263.63
13:03:08|41267.44
13:03:09|41269.62
13:03:10|41269.63
13:03:10|41269.63
13:03:11|41278.57
13:03:13|41278.7
13:03:14|41278.7
13:03:15|41278.71
13:03:16|41278.71
13:03:17|41280.69
13:03:18|41280.69
13:03:19|41280.7
13:03:20|41282.2
13:03:20|41282.2
13:03:22|41287.23
13:03:23|41287.22
13:03:24|41287.03
13:03:25|41287.03
13:03:26|41287.03
13:03:27|41287.03
13:03:28|41287.03
13:03:29|41287.03
13:03:30|41287.04
13:03:31|41287.04
13:03:32|41287.04
13:03:33|41287.03
13:03:35|41287.03
13:03:36|41284.02
13:03:37|41284.02
13:03:38|41299.99
13:03:39|41299.99
13:03:40|41296.3
13:03:41|41296.49
13:03:42|41297.52
13:03:43|41292.13
13:03:44|41292.13
13:03:45|41292.13
13:03:47|41292.13
13:03:48|41292.12
13:03:49|41292.1
13:03:50|41292.11
13:03:50|41292.1
13:03:51|41292.1
13:03:52|41289.44
13:03:54|41292.13
13:03:55|41292.13
13:03:56|41292.13
13:03:56|41292.13
13:03:58|41292.13
13:03:58|41292.13
13:03:59|41292.28
13:04:00|41292.28
13:04:02|41292.28
13:04:03|41292.28
13:04:03|41288.03
13:04:04|41288.03
13:04:06|41284.13
13:04:07|41284.13
13:04:08|41284.13
13:04:09|41286.26
13:04:10|41286.25
13:04:11|41286.25
13:04:12|41286.25
13:04:12|41286.26
13:04:13|41286.26
13:04:14|41286.26
13:04:16|41286.26
13:04:16|41286.26
13:04:18|41286.26
13:04:18|41286.26
13:04:20|41286.26
13:04:20|41286.26
13:04:22|41286.22
13:04:22|41286.22
13:04:23|41286.22
13:04:24|41286.22
13:04:26|41286.22
13:04:26|41284.49
13:04:28|41284.5
13:04:28|41284.5
13:04:30|41284.49
13:04:31|41284.49
13:04:32|41284.49
13:04:32|41272.72
13:04:33|41272.72
13:04:35|41268.71
13:04:36|41266.63
13:04:37|41266.63
13:04:39|41268.66
13:04:40|41268.66
13:04:41|41268.66
13:04:42|41268.66
13:04:43|41268.66
13:04:43|41266.95
13:04:45|41265.47
13:04:46|41268.65
13:04:47|41268.67
13:04:48|41268.67
13:04:49|41268.67
13:04:50|41275.96
13:04:51|41275.96
13:04:52|41273.83
13:04:53|41273.83
13:04:54|41273.26
13:04:55|41280.23
13:04:56|41284.28
13:04:57|41284.29
13:04:58|41284.29
13:04:59|41284.29
13:05:00|41284.29
13:05:01|41284.1
13:05:02|41284.09
13:05:03|41283.19
13:05:04|41282.25
13:05:05|41280.59
13:05:06|41280.59
13:05:07|41280.59
13:05:08|41280.59
13:05:09|41280.6
13:05:10|41280.6
13:05:11|41280.6
13:05:12|41283.18
13:05:13|41283.18
13:05:14|41283.19
13:05:15|41287.23
13:05:16|41287.24
13:05:17|41287.24
13:05:18|41287.24
13:05:19|41287.24
13:05:20|41287.23
13:05:21|41287.23
13:05:22|41287.23
13:05:23|41287.23
13:05:24|41287.23
13:05:25|41287.23
13:05:26|41287.23
13:05:27|41287.23
13:05:28|41287.23
13:05:29|41287.23
13:05:30|41287.23
13:05:31|41287.21
13:05:32|41287.22
13:05:33|41287.21
13:05:34|41283.82
13:05:35|41283.82
13:05:37|41283.83
13:05:38|41283.83
13:05:39|41276.39
13:05:40|41276.4
13:05:41|41276.4
13:05:42|41273.32
13:05:43|41273.33
13:05:44|41273.33
13:05:45|41274.06
13:05:46|41274.33
13:05:47|41274.33
13:05:48|41274.33
13:05:50|41274.33
13:05:50|41274.33
13:05:52|41276.38
13:05:52|41276.38
13:05:54|41276.37
13:05:55|41276.37
13:05:55|41276.59
13:05:56|41279.25
13:05:58|41279.25
13:05:58|41279.25
13:05:59|41279.24
13:06:01|41279.25
13:06:02|41282.36
13:06:02|41280.64
13:06:04|41279.24
13:06:04|41279.24
13:06:06|41279.24
13:06:06|41279.24
13:06:07|41279.24
13:06:08|41279.24
13:06:09|41279.25
13:06:10|41279.25
13:06:12|41279.25
13:06:12|41274.76
13:06:13|41274.77
13:06:14|41274.33
13:06:15|41272.75
13:06:16|41272.75
13:06:17|41272.75
13:06:18|41272.75
13:06:20|41272.75
13:06:20|41272.74
13:06:21|41272.74
13:06:22|41272.75
13:06:24|41272.75
13:06:24|41274.69
13:06:25|41274.68
13:06:26|41274.68
13:06:28|41274.68
13:06:28|41274.68
13:06:29|41274.68
13:06:30|41274.68
13:06:31|41274.68
13:06:32|41274.68
13:06:33|41274.68
13:06:34|41274.68
13:06:36|41279.24
13:06:37|41277.3
13:06:39|41278.8
13:06:39|41278.8
13:06:41|41279.7
13:06:42|41280.62
13:06:43|41280.62
13:06:44|41280.64
13:06:46|41280.64
13:06:46|41280.64
13:06:48|41289.03
13:06:49|41289.03
13:06:50|41289.03
13:06:51|41292.28
13:06:52|41303.13
13:06:53|41307.68
13:06:54|41309.77
13:06:55|41307.71
13:06:56|41307.71
13:06:57|41307.71
13:06:58|41312.6
13:06:59|41318.27
13:07:00|41318.74
13:07:01|41318.75
13:07:02|41318.75
13:07:03|41318.75
13:07:04|41325.45
13:07:05|41331.27
13:07:06|41349.79
13:07:07|41348.34
13:07:08|41336.02
13:07:09|41338.2
13:07:09|41333.91
13:07:11|41335.31
13:07:12|41338.23
13:07:13|41329.28
13:07:14|41327.3
13:07:15|41327.3
13:07:16|41323.
13:07:17|41313.76
13:07:18|41312.65
13:07:19|41308.4
13:07:20|41308.4
13:07:21|41304.46
13:07:22|41300.
13:07:23|41298.24
13:07:24|41298.05
13:07:25|41295.17
13:07:26|41291.32
13:07:27|41291.32
13:07:28|41295.03
13:07:29|41291.32
13:07:30|41294.72
13:07:31|41294.72
13:07:32|41294.72
13:07:33|41294.72
13:07:34|41294.73
13:07:35|41298.2
13:07:37|41300.
13:07:38|41300.
13:07:39|41302.75
13:07:40|41299.97
13:07:41|41299.97
13:07:42|41298.39
13:07:43|41298.39
13:07:44|41291.33
13:07:45|41291.33
13:07:46|41291.32
13:07:48|41290.01
13:07:48|41290.01
13:07:49|41290.
13:07:50|41290.2
13:07:51|41290.2
13:07:52|41291.33
13:07:53|41291.33
13:07:54|41291.33
13:07:55|41297.78
13:07:56|41295.24
13:07:57|41289.4
13:07:58|41289.39
13:07:59|41289.39
13:08:00|41289.4
13:08:01|41289.4
13:08:02|41289.4
13:08:03|41289.39
13:08:04|41292.15
13:08:05|41292.14
13:08:06|41292.12
13:08:07|41292.12
13:08:08|41288.62
13:08:09|41288.63
13:08:10|41288.63
13:08:11|41288.63
13:08:12|41288.63
13:08:13|41288.63
13:08:14|41288.62
13:08:15|41288.62
13:08:16|41288.63
13:08:17|41289.68
13:08:18|41289.68
13:08:19|41289.69
13:08:20|41294.91
13:08:21|41294.91
13:08:23|41293.28
13:08:24|41293.29
13:08:24|41290.01
13:08:25|41290.
13:08:27|41290.01
13:08:27|41290.01
13:08:28|41290.01
13:08:30|41288.43
13:08:30|41288.44
13:08:31|41288.44
13:08:33|41288.44
13:08:33|41288.43
13:08:35|41288.44
13:08:36|41288.44
13:08:36|41288.44
13:08:38|41288.43
13:08:39|41286.86
13:08:40|41286.87
13:08:41|41286.87
13:08:43|41292.83
13:08:44|41292.83
13:08:44|41292.83
13:08:46|41292.83
13:08:47|41289.31
13:08:48|41288.21
13:08:49|41286.86
13:08:50|41286.86
13:08:52|41286.86
13:08:52|41286.85
13:08:53|41286.86
13:08:54|41286.86
13:08:55|41286.85
13:08:56|41286.86
13:08:57|41286.86
13:08:58|41286.86
13:08:59|41286.85
13:09:00|41286.86
13:09:01|41291.69
13:09:02|41293.24
13:09:03|41298.61
13:09:04|41302.48
13:09:05|41302.48
13:09:06|41302.48
13:09:07|41302.28
13:09:08|41299.59
13:09:09|41294.1
13:09:10|41294.09
13:09:11|41291.17
13:09:12|41291.36
13:09:13|41300.62
13:09:14|41300.62
13:09:15|41300.62
13:09:16|41302.47
13:09:17|41302.47
13:09:18|41302.48
13:09:19|41302.48
13:09:20|41302.47
13:09:21|41302.47
13:09:22|41305.66
13:09:23|41305.66
13:09:24|41309.97
13:09:25|41314.25
13:09:26|41314.74
13:09:27|41314.74
13:09:28|41314.75
13:09:29|41315.6
13:09:30|41314.56
13:09:31|41314.56
13:09:32|41314.56
13:09:33|41314.55
13:09:34|41317.39
13:09:35|41315.6
13:09:36|41312.61
13:09:37|41312.6
13:09:39|41312.6
13:09:40|41312.6
13:09:41|41312.6
13:09:42|41315.22
13:09:43|41315.22
13:09:44|41315.22
13:09:45|41318.97
13:09:46|41318.98
13:09:47|41318.97
13:09:48|41320.75
13:09:50|41323.22
13:09:51|41324.76
13:09:52|41318.99
13:09:53|41318.98
13:09:54|41318.98
13:09:55|41320.
13:09:56|41320.
13:09:57|41310.86
13:09:58|41310.86
13:09:59|41311.76
13:10:00|41324.87
13:10:01|41327.29
13:10:02|41327.3
13:10:03|41330.25
13:10:04|41330.25
13:10:05|41330.25
13:10:06|41330.25
13:10:07|41327.63
13:10:09|41324.77
13:10:09|41327.63
13:10:10|41327.63
13:10:11|41328.13
13:10:12|41328.13
13:10:13|41328.14
13:10:14|41330.
13:10:15|41329.99
13:10:16|41328.15
13:10:17|41328.14
13:10:18|41328.14
13:10:19|41328.14
13:10:20|41328.35
13:10:21|41328.35
13:10:22|41329.96
13:10:23|41334.84
13:10:24|41334.84
13:10:25|41334.84
13:10:26|41333.9
13:10:27|41333.9
13:10:28|41333.91
13:10:29|41333.91
13:10:30|41333.91
13:10:31|41333.91
13:10:32|41333.91
13:10:33|41333.9
13:10:34|41322.95
13:10:35|41322.95
13:10:36|41323.87
13:10:37|41323.86
13:10:38|41323.86
13:10:39|41323.87
13:10:40|41323.86
13:10:42|41323.87
13:10:42|41323.87
13:10:44|41324.63
13:10:45|41324.64
13:10:46|41324.64
13:10:47|41324.63
13:10:48|41325.62
13:10:49|41324.65
13:10:49|41323.89
13:10:50|41323.89
13:10:52|41323.9
13:10:53|41325.63
13:10:54|41327.01
13:10:55|41327.01
13:10:56|41327.02
13:10:57|41327.02
13:10:59|41328.58
13:10:59|41328.58
13:11:00|41327.77
13:11:02|41327.77
13:11:02|41327.78
13:11:03|41332.36
13:11:04|41332.66
13:11:05|41332.66
13:11:07|41339.8
13:11:07|41337.59
13:11:09|41337.58
13:11:09|41337.58
13:11:10|41337.58
13:11:12|41337.58
13:11:13|41337.58
13:11:13|41337.58
13:11:14|41337.58
13:11:16|41337.59
13:11:17|41337.59
13:11:18|41337.58
13:11:18|41337.59
13:11:19|41337.58
13:11:21|41337.58
13:11:22|41337.58
13:11:23|41337.58
13:11:23|41337.59
13:11:25|41333.
13:11:26|41335.13
13:11:27|41335.13
13:11:28|41335.13
13:11:28|41335.13
13:11:30|41335.14
13:11:31|41335.13
13:11:32|41335.13
13:11:33|41335.13
13:11:34|41332.99
13:11:35|41333.
13:11:36|41333.
13:11:37|41333.
13:11:38|41333.
13:11:39|41333.
13:11:40|41333.
13:11:41|41335.12
13:11:42|41335.12
13:11:43|41330.92
13:11:45|41330.
13:11:45|41330.
13:11:46|41313.08
13:11:47|41307.62
13:11:48|41307.62
13:11:49|41307.62
13:11:50|41307.62
13:11:52|41307.62
13:11:53|41307.61
13:11:54|41307.62
13:11:55|41307.81
13:11:56|41307.81
13:11:57|41307.82
13:11:58|41308.91
13:11:59|41308.95
13:12:00|41308.95
13:12:01|41308.95
13:12:02|41312.57
13:12:03|41311.51
13:12:04|41311.51
13:12:05|41311.51
13:12:06|41311.52
13:12:07|41311.48
13:12:09|41311.48
13:12:09|41311.48
13:12:10|41311.48
13:12:11|41311.48
13:12:12|41311.47
13:12:13|41311.48
13:12:14|41308.97
13:12:15|41308.97
13:12:16|41308.97
13:12:17|41308.97
13:12:18|41308.97
13:12:19|41308.95
13:12:20|41307.61
13:12:21|41305.41
13:12:22|41305.41
13:12:23|41305.41
13:12:24|41305.41
13:12:25|41305.4
13:12:26|41305.4
13:12:27|41304.72
13:12:28|41304.73
13:12:29|41304.47
13:12:30|41304.46
13:12:31|41304.47
13:12:32|41304.46
13:12:33|41302.28
13:12:34|41302.28
13:12:35|41302.28
13:12:36|41302.28
13:12:37|41296.59
13:12:38|41292.3
13:12:39|41292.3
13:12:40|41294.98
13:12:41|41304.66
13:12:43|41311.15
13:12:44|41319.1
13:12:45|41319.1
13:12:46|41319.11
13:12:48|41319.1
13:12:49|41319.1
13:12:50|41319.1
13:12:51|41319.1
13:12:52|41319.1
13:12:52|41319.1
13:12:54|41319.11
13:12:55|41319.11
13:12:56|41319.11
13:12:56|41319.11
13:12:57|41319.11
13:12:59|41319.11
13:13:00|41319.11
13:13:01|41319.11
13:13:02|41319.11
13:13:03|41319.11
13:13:04|41319.11
13:13:05|41319.11
13:13:06|41319.11
13:13:07|41319.11
13:13:08|41319.11
13:13:09|41319.1
13:13:10|41319.1
13:13:11|41319.11
13:13:12|41319.11
13:13:13|41319.11
13:13:14|41319.11
13:13:15|41319.11
13:13:16|41319.11
13:13:17|41319.11
13:13:19|41319.11
13:13:19|41319.11
13:13:20|41319.11
13:13:21|41319.11
13:13:23|41319.3
13:13:23|41319.3
13:13:25|41319.29
13:13:26|41319.29
13:13:26|41319.3
13:13:27|41319.3
13:13:28|41319.29
13:13:29|41319.29
13:13:30|41319.29
13:13:31|41319.29
13:13:32|41319.3
13:13:34|41319.29
13:13:35|41319.29
13:13:36|41319.29
13:13:37|41319.29
13:13:37|41319.29
13:13:39|41319.29
13:13:40|41311.46
13:13:41|41311.45
13:13:41|41311.45
13:13:43|41311.45
13:13:44|41311.45
13:13:46|41311.46
13:13:46|41311.46
13:13:47|41311.46
13:13:49|41311.46
13:13:50|41311.46
13:13:51|41311.46
13:13:52|41311.46
13:13:54|41311.46
13:13:54|41311.46
13:13:55|41311.46
13:13:56|41311.46
13:13:58|41311.46
13:13:58|41311.46
13:14:00|41311.45
13:14:00|41311.46
13:14:02|41311.43
13:14:03|41311.43
13:14:04|41311.43
13:14:05|41311.43
13:14:06|41311.43
13:14:07|41315.95
13:14:08|41315.96
13:14:09|41319.3
13:14:10|41323.48
13:14:11|41323.48
13:14:12|41333.1
13:14:13|41333.1
13:14:14|41333.11
13:14:15|41333.11
13:14:16|41333.11
13:14:17|41332.92
13:14:18|41332.92
13:14:19|41332.91
13:14:20|41332.91
13:14:21|41332.91
13:14:22|41332.92
13:14:23|41334.99
13:14:24|41334.99
13:14:25|41335.
13:14:26|41335.
13:14:27|41335.
13:14:28|41334.99
13:14:29|41336.37
13:14:30|41340.
13:14:31|41340.
13:14:32|41340.
13:14:33|41339.95
13:14:34|41333.8
13:14:35|41333.79
13:14:36|41333.79
13:14:37|41333.8
13:14:38|41333.8
13:14:39|41333.79
13:14:40|41333.79
13:14:41|41332.36
13:14:42|41332.36
13:14:43|41332.36
13:14:44|41332.36
13:14:45|41332.36
13:14:46|41332.36
13:14:48|41332.35
13:14:49|41332.35
13:14:50|41332.35
13:14:51|41332.35
13:14:52|41332.35
13:14:53|41332.36
13:14:54|41333.2
13:14:55|41335.64
13:14:56|41335.65
13:14:57|41335.64
13:14:59|41335.65
13:14:59|41336.22
13:15:00|41336.22
13:15:01|41336.23
13:15:02|41339.01
13:15:03|41339.01
13:15:05|41339.
13:15:06|41338.99
13:15:07|41338.99
13:15:08|41338.99
13:15:09|41338.99
13:15:10|41339.
13:15:11|41338.99
13:15:12|41338.99
13:15:13|41338.99
13:15:14|41338.99
13:15:15|41338.99
13:15:16|41338.99
13:15:17|41336.23
13:15:18|41336.23
13:15:19|41336.23
13:15:20|41336.2
13:15:21|41333.05
13:15:22|41333.05
13:15:24|41333.05
13:15:24|41333.05
13:15:25|41333.05
13:15:26|41333.05
13:15:27|41333.05
13:15:28|41333.05
13:15:29|41332.35
13:15:30|41329.21
13:15:31|41327.03
13:15:32|41326.81
13:15:33|41313.23
13:15:34|41313.23
13:15:35|41310.6
13:15:36|41310.59
13:15:37|41310.59
13:15:38|41310.59
13:15:39|41310.59
13:15:40|41329.06
13:15:41|41329.06
13:15:42|41329.06
13:15:43|41329.06
13:15:44|41329.06
13:15:46|41329.06
13:15:47|41329.06
13:15:49|41329.06
13:15:49|41329.06
13:15:50|41329.06
13:15:51|41329.07
13:15:53|41329.06
13:15:53|41329.06
13:15:54|41329.06
13:15:55|41333.8
13:15:56|41333.8
13:15:58|41333.8
13:15:59|41333.79
13:16:00|41333.8
13:16:01|41343.99
13:16:02|41344.
13:16:03|41352.89
13:16:04|41356.76
13:16:05|41358.9
13:16:06|41365.69
13:16:07|41365.69
13:16:08|41365.7
13:16:09|41360.02
13:16:10|41357.41
13:16:11|41357.41
13:16:12|41361.29
13:16:14|41365.69
13:16:14|41365.7
13:16:15|41365.7
13:16:16|41365.69
13:16:17|41364.35
13:16:18|41364.34
13:16:19|41360.11
13:16:20|41360.05
13:16:21|41360.05
13:16:22|41360.05
13:16:23|41360.04
13:16:24|41360.05
13:16:25|41360.12
13:16:26|41360.12
13:16:27|41360.12
13:16:28|41360.12
13:16:29|41360.12
13:16:30|41364.33
13:16:31|41362.24
13:16:32|41360.12
13:16:33|41364.09
13:16:34|41364.09
13:16:35|41364.09
13:16:36|41364.1
13:16:37|41365.7
13:16:38|41365.88
13:16:39|41366.
13:16:40|41367.3
13:16:41|41367.32
13:16:42|41367.32
13:16:43|41367.33
13:16:44|41367.33
13:16:45|41367.32
13:16:47|41367.33
13:16:48|41367.33
13:16:49|41374.
13:16:51|41373.99
13:16:51|41373.99
13:16:52|41373.99
13:16:53|41373.99
13:16:55|41373.98
13:16:56|41373.8
13:16:56|41366.
13:16:58|41366.
13:16:59|41366.01
13:17:00|41366.2
13:17:01|41373.8
13:17:02|41373.8
13:17:03|41373.8
13:17:04|41373.81
13:17:05|41373.8
13:17:06|41373.76
13:17:07|41369.66
13:17:08|41369.67
13:17:09|41369.67
13:17:10|41369.67
13:17:11|41366.79
13:17:12|41365.45
13:17:13|41361.71
13:17:14|41361.71
13:17:15|41361.71
13:17:16|41361.71
13:17:17|41364.52
13:17:18|41364.52
13:17:19|41364.52
13:17:20|41364.51
13:17:21|41364.52
13:17:22|41364.52
13:17:23|41364.52
13:17:24|41364.52
13:17:25|41364.52
13:17:26|41364.52
13:17:27|41364.52
13:17:28|41367.67
13:17:29|41367.67
13:17:30|41367.67
13:17:32|41367.67
13:17:32|41369.24
13:17:33|41369.24
13:17:34|41369.24
13:17:36|41373.37
13:17:37|41376.35
13:17:37|41376.93
13:17:38|41377.26
13:17:39|41387.75
13:17:41|41384.91
13:17:41|41379.22
13:17:42|41379.22
13:17:43|41376.87
13:17:44|41376.87
13:17:45|41376.85
13:17:46|41378.53
13:17:48|41378.53
13:17:49|41381.86
13:17:50|41381.85
13:17:51|41381.86
13:17:52|41386.06
13:17:53|41387.52
13:17:54|41387.75
13:17:56|41387.74
13:17:57|41387.74
13:17:58|41387.75
13:17:59|41388.11
13:18:00|41388.64
13:18:01|41389.02
13:18:03|41392.2
13:18:04|41394.
13:18:04|41394.38
13:18:05|41396.99
13:18:07|41398.57
13:18:07|41400.
13:18:08|41399.99
13:18:09|41399.99
13:18:10|41400.
13:18:12|41396.81
13:18:12|41396.8
13:18:13|41395.66
13:18:14|41395.62
13:18:16|41393.51
13:18:16|41393.5
13:18:18|41388.87
13:18:18|41388.88
13:18:20|41390.66
13:18:21|41395.03
13:18:21|41395.03
13:18:23|41399.78
13:18:23|41399.78
13:18:25|41400.
13:18:26|41400.
13:18:26|41400.
13:18:27|41400.
13:18:29|41400.
13:18:29|41400.
13:18:30|41400.03
13:18:32|41404.38
13:18:33|41404.64
13:18:33|41409.56
13:18:34|41409.57
13:18:35|41413.66
13:18:36|41416.65
13:18:37|41407.79
13:18:39|41409.57
13:18:40|41397.66
13:18:41|41395.02
13:18:41|41392.29
13:18:42|41392.25
13:18:44|41390.
13:18:45|41388.88
13:18:45|41388.89
13:18:47|41388.89
13:18:47|41394.11
13:18:49|41394.1
13:18:50|41394.11
13:18:51|41394.11
13:18:52|41394.11
13:18:53|41404.63
13:18:55|41416.65
13:18:56|41416.66
13:18:56|41416.65
13:18:58|41416.46
13:18:59|41416.44
13:19:00|41416.4
13:19:01|41416.4
13:19:02|41410.46
13:19:04|41413.31
13:19:04|41414.29
13:19:05|41417.88
13:19:06|41417.87
13:19:08|41420.
13:19:08|41420.
13:19:10|41420.31
13:19:11|41430.
13:19:11|41424.75
13:19:12|41429.99
13:19:14|41429.99
13:19:14|41429.99
13:19:15|41430.95
13:19:17|41436.36
13:19:17|41436.89
13:19:19|41436.9
13:19:19|41436.9
13:19:21|41436.91
13:19:22|41436.91
13:19:23|41436.92
13:19:24|41439.79
13:19:25|41439.78
13:19:26|41439.79
13:19:27|41436.61
13:19:27|41433.95
13:19:28|41433.96
13:19:29|41433.95
13:19:30|41433.95
13:19:32|41439.78
13:19:33|41436.95
13:19:33|41436.96
13:19:34|41449.97
13:19:36|41449.99
13:19:37|41449.99
13:19:38|41449.99
13:19:38|41449.99
13:19:39|41449.97
13:19:41|41449.81
13:19:41|41449.81
13:19:43|41449.8
13:19:44|41442.55
13:19:45|41446.52
13:19:46|41435.53
13:19:47|41435.53
13:19:48|41439.59
13:19:49|41441.
13:19:50|41436.96
13:19:51|41436.97
13:19:53|41442.82
13:19:53|41440.77
13:19:55|41449.99
13:19:56|41450.
13:19:57|41450.
13:19:58|41450.
13:19:59|41450.
13:20:00|41450.
13:20:01|41450.
13:20:02|41456.45
13:20:03|41457.82
13:20:04|41458.84
13:20:05|41457.63
13:20:06|41446.
13:20:07|41440.
13:20:08|41431.08
13:20:09|41431.08
13:20:10|41426.98
13:20:11|41426.98
13:20:12|41420.41
13:20:13|41424.24
13:20:14|41424.24
13:20:14|41424.25
13:20:16|41424.25
13:20:17|41419.58
13:20:18|41423.05
13:20:19|41423.06
13:20:19|41423.06
13:20:21|41423.05
13:20:22|41423.06
13:20:23|41424.44
13:20:24|41424.44
13:20:24|41424.67
13:20:26|41425.49
13:20:27|41425.49
13:20:28|41421.04
13:20:29|41421.05
13:20:30|41421.04
13:20:31|41419.99
13:20:32|41417.87
13:20:33|41420.
13:20:34|41424.84
13:20:35|41424.85
13:20:36|41424.85
13:20:37|41424.85
13:20:37|41424.85
13:20:39|41422.16
13:20:40|41422.16
13:20:41|41422.15
13:20:41|41422.16
13:20:43|41415.83
13:20:43|41415.82
13:20:44|41415.82
13:20:46|41413.43
13:20:47|41413.44
13:20:48|41413.44
13:20:49|41413.44
13:20:49|41413.42
13:20:51|41417.07
13:20:53|41417.07
13:20:54|41418.92
13:20:55|41412.05
13:20:56|41411.11
13:20:58|41406.91
13:20:58|41406.91
13:20:59|41406.9
13:21:00|41406.91
13:21:01|41415.15
13:21:03|41415.15
13:21:04|41415.15
13:21:04|41415.15
13:21:05|41415.15
13:21:06|41415.15
13:21:08|41415.15
13:21:09|41409.52
13:21:10|41409.05
13:21:11|41407.54
13:21:12|41402.89
13:21:13|41402.89
13:21:14|41398.32
13:21:15|41390.
13:21:16|41388.88
13:21:18|41386.14
13:21:18|41386.14
13:21:19|41377.55
13:21:20|41371.48
13:21:21|41371.47
13:21:22|41367.74
13:21:23|41367.74
13:21:24|41367.94
13:21:25|41367.61
13:21:26|41367.61
13:21:27|41367.61
13:21:28|41367.6
13:21:29|41373.75
13:21:30|41374.48
13:21:31|41369.19
13:21:32|41369.19
13:21:33|41369.19
13:21:34|41367.95
13:21:35|41367.95
13:21:36|41367.95
13:21:38|41371.02
13:21:38|41371.02
13:21:39|41376.95
13:21:41|41390.15
13:21:42|41392.43
13:21:42|41393.39
13:21:43|41393.58
13:21:44|41401.71
13:21:45|41401.71
13:21:46|41409.45
13:21:47|41412.79
13:21:48|41412.79
13:21:50|41412.8
13:21:50|41414.56
13:21:52|41414.56
13:21:54|41414.56
13:21:54|41414.56
13:21:55|41414.56
13:21:57|41415.
13:21:58|41415.
13:21:58|41419.64
13:22:00|41419.64
13:22:01|41419.65
13:22:02|41419.65
13:22:03|41419.65
13:22:04|41419.65
13:22:05|41419.65
13:22:05|41419.65
13:22:07|41419.65
13:22:08|41419.65
13:22:09|41419.64
13:22:10|41414.56
13:22:11|41414.56
13:22:12|41416.66
13:22:13|41416.66
13:22:14|41416.66
13:22:15|41416.67
13:22:16|41414.37
13:22:17|41414.37
13:22:18|41406.59
13:22:19|41406.59
13:22:20|41406.6
13:22:21|41406.59
13:22:22|41405.4
13:22:23|41405.4
13:22:24|41405.4
13:22:25|41405.4
13:22:26|41402.05
13:22:27|41402.06
13:22:28|41402.05
13:22:29|41402.06
13:22:30|41402.06
13:22:31|41406.59
13:22:32|41406.79
13:22:33|41406.79
13:22:34|41407.78
13:22:35|41408.67
13:22:36|41408.67
13:22:37|41417.96
13:22:38|41417.96
13:22:39|41418.52
13:22:40|41417.76
13:22:41|41417.76
13:22:42|41414.43
13:22:43|41414.43
13:22:44|41412.03
13:22:45|41412.03
13:22:46|41412.03
13:22:47|41406.79
13:22:48|41406.79
13:22:50|41406.61
13:22:50|41406.63
13:22:51|41406.63
13:22:53|41407.98
13:22:54|41406.97
13:22:55|41406.97
13:22:56|41406.97
13:22:57|41406.97
13:22:59|41406.97
13:22:59|41406.97
13:23:00|41400.7
13:23:01|41400.69
13:23:02|41401.14
13:23:03|41401.14
13:23:04|41401.14
13:23:06|41406.37
13:23:07|41406.38
13:23:08|41409.12
13:23:09|41409.12
13:23:10|41409.12
13:23:11|41410.
13:23:12|41413.33
13:23:13|41413.33
13:23:14|41413.33
13:23:15|41413.34
13:23:16|41413.33
13:23:17|41413.33
13:23:18|41413.33
13:23:19|41413.34
13:23:20|41413.14
13:23:21|41407.31
13:23:22|41407.31
13:23:23|41407.31
13:23:24|41407.31
13:23:25|41407.32
13:23:26|41400.87
13:23:27|41401.99
13:23:28|41401.99
13:23:30|41401.99
13:23:30|41401.99
13:23:31|41401.99
13:23:32|41401.99
13:23:33|41401.99
13:23:34|41404.63
13:23:35|41401.09
13:23:36|41400.7
13:23:37|41400.69
13:23:38|41393.35
13:23:39|41386.15
13:23:40|41367.95
13:23:41|41367.94
13:23:42|41367.95
13:23:43|41374.16
13:23:44|41378.17
13:23:45|41378.17
13:23:46|41378.17
13:23:47|41377.98
13:23:48|41377.77
13:23:49|41377.77
13:23:50|41372.98
13:23:51|41367.61
13:23:52|41364.83
13:23:54|41367.61
13:23:55|41378.18
13:23:57|41378.18
13:23:57|41378.17
13:23:59|41375.87
13:24:00|41375.87
13:24:01|41375.88
13:24:02|41375.87
13:24:03|41375.87
13:24:04|41375.01
13:24:06|41375.01
13:24:06|41375.01
13:24:07|41375.01
13:24:09|41375.01
13:24:09|41371.54
13:24:10|41371.54
13:24:11|41371.54
13:24:13|41374.84
13:24:14|41374.85
13:24:14|41374.85
13:24:16|41378.18
13:24:17|41376.44
13:24:18|41376.43
13:24:19|41376.44
13:24:20|41376.44
13:24:21|41376.44
13:24:22|41376.44
13:24:23|41376.44
13:24:23|41376.44
13:24:25|41376.43
13:24:25|41376.44
13:24:27|41376.44
13:24:28|41376.44
13:24:29|41376.44
13:24:29|41376.43
13:24:31|41371.82
13:24:32|41371.8
13:24:33|41366.63
13:24:34|41366.58
13:24:35|41365.6
13:24:36|41365.61
13:24:37|41365.61
13:24:37|41361.52
13:24:38|41361.51
13:24:39|41361.51
13:24:40|41361.51
13:24:42|41358.41
13:24:43|41354.49
13:24:44|41354.49
13:24:45|41354.48
13:24:46|41354.49
13:24:46|41367.84
13:24:48|41371.31
13:24:49|41366.
13:24:50|41368.34
13:24:50|41368.35
13:24:52|41368.34
13:24:52|41368.34
13:24:54|41368.34
13:24:55|41368.34
13:24:57|41368.35
13:24:58|41368.35
13:24:59|41368.34
13:25:00|41360.17
13:25:01|41360.17
13:25:02|41360.17
13:25:03|41368.35
13:25:04|41368.35
13:25:05|41368.35
13:25:05|41368.35
13:25:07|41366.61
13:25:08|41366.61
13:25:09|41360.16
13:25:10|41360.16
13:25:10|41362.01
13:25:12|41362.01
13:25:13|41362.
13:25:14|41359.16
13:25:15|41354.5
13:25:16|41354.5
13:25:17|41356.44
13:25:18|41359.35
13:25:19|41359.35
13:25:20|41359.35
13:25:21|41359.35
13:25:22|41355.91
13:25:23|41355.91
13:25:24|41355.91
13:25:25|41354.52
13:25:26|41350.12
13:25:27|41350.11
13:25:28|41350.12
13:25:29|41350.12
13:25:30|41350.11
13:25:31|41350.11
13:25:32|41350.11
13:25:33|41350.11
13:25:34|41350.11
13:25:35|41350.11
13:25:36|41350.1
13:25:37|41350.1
13:25:38|41350.1
13:25:39|41350.11
13:25:40|41350.1
13:25:41|41350.
13:25:42|41350.01
13:25:43|41350.01
13:25:44|41347.66
13:25:45|41347.46
13:25:46|41346.21
13:25:47|41345.7
13:25:48|41345.7
13:25:49|41345.69
13:25:50|41345.69
13:25:51|41340.
13:25:52|41340.02
13:25:53|41341.61
13:25:54|41352.39
13:25:55|41352.6
13:25:57|41359.33
13:25:57|41359.33
13:26:00|41357.92
13:26:00|41357.92
13:26:02|41356.4
13:26:03|41356.4
13:26:03|41356.4
13:26:05|41356.4
13:26:06|41355.9
13:26:07|41355.9
13:26:07|41355.91
13:26:09|41355.91
13:26:09|41345.72
13:26:11|41338.47
13:26:12|41325.49
13:26:12|41325.3
13:26:14|41325.3
13:26:14|41325.3
13:26:16|41333.91
13:26:16|41328.78
13:26:18|41325.3
13:26:18|41325.3
13:26:20|41322.22
13:26:21|41322.22
13:26:22|41322.22
13:26:23|41322.22
13:26:24|41322.22
13:26:25|41320.73
13:26:26|41320.73
13:26:28|41320.72
13:26:28|41320.72
13:26:29|41311.77
13:26:30|41311.75
13:26:31|41311.73
13:26:32|41311.73
13:26:33|41310.01
13:26:34|41310.02
13:26:35|41310.02
13:26:36|41297.7
13:26:37|41297.7
13:26:38|41306.04
13:26:39|41301.44
13:26:40|41295.64
13:26:41|41295.64
13:26:42|41295.83
13:26:43|41289.28
13:26:44|41287.77
13:26:45|41289.38
13:26:46|41289.37
13:26:47|41289.37
13:26:49|41289.37
13:26:49|41287.77
13:26:50|41287.77
13:26:51|41289.37
13:26:52|41291.64
13:26:53|41300.42
13:26:54|41300.42
13:26:55|41306.18
13:26:57|41302.98
13:26:57|41302.98
13:26:59|41302.97
13:27:01|41302.97
13:27:01|41302.97
13:27:02|41302.98
13:27:04|41289.38
13:27:05|41289.38
13:27:05|41287.78
13:27:06|41287.77
13:27:07|41287.78
13:27:09|41284.62
13:27:10|41284.63
13:27:11|41284.13
13:27:11|41282.42
13:27:13|41287.79
13:27:14|41287.8
13:27:15|41287.79
13:27:16|41287.79
13:27:17|41287.79
13:27:18|41287.79
13:27:19|41287.8
13:27:19|41303.32
13:27:21|41298.01
13:27:21|41298.02
13:27:22|41298.01
13:27:23|41295.38
13:27:24|41295.38
13:27:25|41291.52
13:27:27|41285.97
13:27:28|41284.85
13:27:28|41283.05
13:27:30|41283.05
13:27:30|41283.04
13:27:31|41283.05
13:27:32|41291.51
13:27:33|41291.51
13:27:34|41291.51
13:27:35|41291.53
13:27:37|41291.53
13:27:37|41291.55
13:27:39|41281.45
13:27:40|41281.45
13:27:40|41281.47
13:27:41|41289.47
13:27:43|41289.48
13:27:44|41289.48
13:27:44|41289.48
13:27:45|41286.5
13:27:47|41286.5
13:27:47|41286.49
13:27:48|41281.45
13:27:50|41281.45
13:27:50|41281.45
13:27:52|41281.45
13:27:53|41281.45
13:27:53|41281.45
13:27:54|41283.81
13:27:56|41281.64
13:27:56|41279.63
13:27:58|41277.78
13:27:59|41281.61
13:28:00|41281.65
13:28:01|41281.64
13:28:02|41283.82
13:28:03|41283.86
13:28:04|41283.85
13:28:05|41283.86
13:28:06|41289.02
13:28:07|41294.9
13:28:08|41293.8
13:28:09|41291.5
13:28:10|41291.15
13:28:11|41291.15
13:28:12|41291.34
13:28:13|41291.34
13:28:14|41291.34
13:28:15|41282.86
13:28:16|41282.85
13:28:17|41278.57
13:28:18|41278.57
13:28:19|41282.7
13:28:20|41282.21
13:28:21|41282.21
13:28:22|41282.22
13:28:23|41282.22
13:28:24|41282.21
13:28:25|41281.78
13:28:26|41281.79
13:28:27|41281.79
13:28:28|41282.21
13:28:29|41282.22
13:28:30|41282.22
13:28:31|41290.95
13:28:32|41291.34
13:28:33|41293.63
13:28:34|41293.63
13:28:35|41293.62
13:28:36|41291.34
13:28:37|41291.34
13:28:38|41291.34
13:28:39|41291.34
13:28:40|41291.35
13:28:41|41291.35
13:28:42|41291.34
13:28:43|41293.95
13:28:44|41293.95
13:28:45|41293.95
13:28:46|41293.95
13:28:47|41293.95
13:28:48|41293.95
13:28:49|41293.96
13:28:50|41293.96
13:28:51|41293.98
13:28:52|41293.98
13:28:53|41296.09
13:28:54|41296.09
13:28:55|41296.09
13:28:56|41296.1
13:28:57|41296.1
13:28:58|41296.09
13:29:00|41296.09
13:29:00|41296.09
13:29:01|41296.09
13:29:03|41296.09
13:29:04|41296.09
13:29:05|41296.1
13:29:06|41296.1
13:29:07|41296.24
13:29:08|41296.24
13:29:09|41296.24
13:29:10|41296.23
13:29:11|41296.23
13:29:12|41296.24
13:29:13|41296.28
13:29:14|41296.28
13:29:15|41296.28
13:29:16|41296.28
13:29:17|41296.28
13:29:18|41296.28
13:29:19|41296.28
13:29:20|41296.28
13:29:21|41297.12
13:29:22|41297.12
13:29:23|41297.11
13:29:24|41297.4
13:29:25|41297.4
13:29:26|41301.04
13:29:27|41301.04
13:29:28|41299.8
13:29:29|41299.8
13:29:30|41292.91
13:29:31|41292.91
13:29:32|41292.91
13:29:34|41296.29
13:29:34|41303.01
13:29:35|41314.17
13:29:36|41314.16
13:29:37|41314.21
13:29:38|41314.22
13:29:39|41315.
13:29:40|41314.04
13:29:41|41314.05
13:29:42|41314.05
13:29:43|41310.79
13:29:44|41301.67
13:29:45|41301.67
13:29:46|41301.67
13:29:47|41303.43
13:29:48|41303.43
13:29:49|41303.44
13:29:50|41303.44
13:29:51|41303.44
13:29:52|41308.25
13:29:53|41308.25
13:29:54|41308.25
13:29:55|41308.25
13:29:56|41308.24
13:29:57|41308.24
13:29:58|41308.24
13:30:00|41296.37
13:30:01|41322.42
13:30:02|41326.68
13:30:04|41316.83
13:30:05|41307.73
13:30:06|41310.81
13:30:07|41310.81
13:30:08|41315.9
13:30:10|41315.89
13:30:11|41315.89
13:30:12|41315.9
13:30:13|41327.9
13:30:14|41327.89
13:30:15|41327.9
13:30:16|41327.9
13:30:17|41329.31
13:30:17|41330.
13:30:19|41337.36
13:30:19|41340.
13:30:20|41331.73
13:30:22|41331.48
13:30:23|41327.7
13:30:24|41327.7
13:30:25|41321.48
13:30:26|41321.48
13:30:27|41321.48
13:30:28|41321.28
13:30:28|41310.
13:30:30|41315.28
13:30:31|41310.07
13:30:32|41307.
13:30:33|41301.33
13:30:34|41304.15
13:30:34|41304.15
13:30:36|41304.15
13:30:37|41304.15
13:30:38|41304.16
13:30:39|41290.82
13:30:40|41290.82
13:30:41|41286.87
13:30:42|41280.02
13:30:42|41291.33
13:30:43|41287.19
13:30:44|41287.19
13:30:46|41283.71
13:30:47|41283.71
13:30:48|41283.72
13:30:49|41283.72
13:30:50|41283.72
13:30:51|41283.72
13:30:52|41280.55
13:30:53|41294.6
13:30:54|41294.69
13:30:55|41298.61
13:30:56|41298.61
13:30:57|41298.61
13:30:58|41299.47
13:30:59|41300.04
13:31:00|41297.5
13:31:02|41300.04
13:31:03|41304.46
13:31:04|41309.99
13:31:05|41309.99
13:31:06|41309.99
13:31:07|41307.73
13:31:08|41305.65
13:31:09|41301.31
13:31:11|41302.19
13:31:11|41302.19
13:31:12|41302.19
13:31:13|41302.19
13:31:14|41308.33
13:31:15|41308.33
13:31:16|41310.
13:31:17|41310.01
13:31:18|41295.11
13:31:19|41293.97
13:31:20|41293.97
13:31:21|41293.57
13:31:22|41293.57
13:31:23|41293.57
13:31:24|41298.33
13:31:25|41301.83
13:31:26|41301.83
13:31:27|41301.83
13:31:28|41296.27
13:31:29|41296.27
13:31:30|41296.27
13:31:31|41296.26
13:31:32|41296.24
13:31:33|41293.72
13:31:34|41293.73
13:31:35|41296.25
13:31:36|41296.83
13:31:37|41302.24
13:31:38|41302.25
13:31:39|41302.25
13:31:40|41302.25
13:31:41|41302.25
13:31:42|41302.25
13:31:43|41302.25
13:31:44|41302.25
13:31:45|41302.25
13:31:46|41302.05
13:31:47|41301.07
13:31:48|41299.16
13:31:49|41299.16
13:31:50|41299.16
13:31:51|41299.15
13:31:52|41299.15
13:31:53|41299.15
13:31:54|41299.15
13:31:55|41299.15
13:31:56|41299.15
13:31:57|41293.9
13:31:58|41293.91
13:31:59|41293.91
13:32:00|41293.9
13:32:01|41290.54
13:32:03|41290.55
13:32:04|41285.57
13:32:04|41291.76
13:32:06|41290.85
13:32:07|41290.84
13:32:08|41290.84
13:32:09|41290.84
13:32:10|41294.09
13:32:11|41294.09
13:32:12|41297.1
13:32:13|41298.13
13:32:14|41298.12
13:32:15|41299.
13:32:16|41307.79
13:32:17|41314.76
13:32:18|41314.96
13:32:19|41314.96
13:32:20|41308.76
13:32:21|41308.76
13:32:23|41308.76
13:32:24|41308.75
13:32:24|41307.6
13:32:26|41307.59
13:32:26|41307.59
13:32:27|41307.59
13:32:28|41307.59
13:32:29|41307.58
13:32:31|41308.74
13:32:32|41302.27
13:32:33|41302.28
13:32:33|41302.28
13:32:35|41302.28
13:32:36|41302.28
13:32:37|41304.08
13:32:38|41304.08
13:32:39|41305.09
13:32:40|41305.09
13:32:40|41305.09
13:32:42|41305.1
13:32:43|41311.39
13:32:44|41312.9
13:32:45|41312.9
13:32:46|41320.49
13:32:47|41321.49
13:32:48|41321.49
13:32:49|41321.49
13:32:50|41321.49
13:32:50|41321.49
13:32:51|41321.49
13:32:53|41282.92
13:32:54|41300.09
13:32:55|41300.09
13:32:56|41300.09
13:32:57|41300.09
13:32:58|41300.09
13:32:58|41300.09
13:33:00|41300.08
13:33:00|41302.91
13:33:02|41302.91
13:33:02|41302.9
13:33:04|41309.35
13:33:05|41316.19
13:33:06|41317.2
13:33:08|41317.2
13:33:08|41323.22
13:33:09|41323.22
13:33:10|41323.22
13:33:11|41323.22
13:33:13|41323.23
13:33:14|41323.92
13:33:15|41323.92
13:33:16|41323.92
13:33:17|41323.92
13:33:18|41323.92
13:33:19|41324.33
13:33:20|41324.33
13:33:21|41324.88
13:33:22|41324.88
13:33:23|41324.87
13:33:24|41324.87
13:33:25|41324.87
13:33:26|41324.87
13:33:27|41325.86
13:33:28|41330.
13:33:29|41329.98
13:33:30|41329.98
13:33:31|41329.98
13:33:33|41324.94
13:33:33|41324.94
13:33:34|41324.94
13:33:35|41324.94
13:33:36|41324.94
13:33:37|41324.94
13:33:38|41324.94
13:33:39|41324.94
13:33:40|41324.95
13:33:41|41324.95
13:33:42|41324.94
13:33:43|41324.94
13:33:44|41324.94
13:33:45|41324.94
13:33:46|41324.94
13:33:47|41324.94
13:33:49|41324.94
13:33:49|41329.08
13:33:50|41329.08
13:33:51|41329.63
13:33:52|41329.63
13:33:53|41329.64
13:33:54|41329.63
13:33:55|41329.63
13:33:56|41329.63
13:33:57|41329.62
13:33:58|41329.99
13:33:59|41329.99
13:34:00|41329.99
13:34:01|41329.99
13:34:02|41329.99
13:34:04|41329.99
13:34:05|41329.99
13:34:06|41329.99
13:34:07|41324.87
13:34:08|41315.37
13:34:09|41315.37
13:34:10|41315.37
13:34:11|41315.38
13:34:12|41315.35
13:34:13|41315.34
13:34:14|41315.34
13:34:15|41315.33
13:34:16|41315.33
13:34:17|41315.32
13:34:18|41315.33
13:34:19|41315.32
13:34:20|41320.17
13:34:21|41320.18
13:34:22|41320.18
13:34:23|41319.3
13:34:24|41320.17
13:34:25|41327.61
13:34:26|41337.27
13:34:27|41337.27
13:34:28|41340.
13:34:29|41345.12
13:34:30|41345.12
13:34:31|41347.85
13:34:32|41349.45
13:34:34|41349.46
13:34:35|41356.44
13:34:35|41356.44
13:34:36|41358.43
13:34:38|41358.42
13:34:38|41358.42
13:34:39|41358.42
13:34:41|41359.98
13:34:41|41361.47
13:34:42|41362.69
13:34:44|41365.71
13:34:44|41367.72
13:34:45|41373.73
13:34:47|41374.47
13:34:47|41377.42
13:34:48|41377.42
13:34:50|41377.43
13:34:51|41377.45
13:34:52|41377.55
13:34:52|41377.55
13:34:54|41377.57
13:34:54|41377.57
13:34:56|41374.41
13:34:57|41369.61
13:34:58|41364.88
13:34:59|41377.56
13:35:00|41381.31
13:35:00|41381.31
13:35:02|41393.2
13:35:03|41393.21
13:35:04|41393.21
13:35:05|41398.98
13:35:07|41395.44
13:35:08|41407.31
13:35:09|41415.67
13:35:10|41410.79
13:35:11|41405.38
13:35:13|41401.14
13:35:14|41405.95
13:35:15|41405.95
13:35:16|41405.95
13:35:16|41415.65
13:35:18|41415.67
13:35:19|41409.3
13:35:20|41396.49
13:35:20|41396.5
13:35:21|41396.5
13:35:23|41400.04
13:35:23|41389.92
13:35:24|41391.69
13:35:25|41391.69
13:35:26|41391.69
13:35:28|41398.56
13:35:29|41400.79
13:35:30|41400.79
13:35:31|41407.69
13:35:31|41407.69
13:35:33|41407.69
13:35:34|41407.68
13:35:35|41407.68
13:35:37|41407.67
13:35:37|41407.67
13:35:38|41407.71
13:35:39|41407.71
13:35:40|41411.39
13:35:41|41411.39
13:35:42|41411.39
13:35:43|41411.58
13:35:44|41411.58
13:35:45|41411.58
13:35:46|41411.58
13:35:47|41408.23
13:35:48|41401.43
13:35:49|41391.26
13:35:50|41395.
13:35:51|41395.01
13:35:52|41395.21
13:35:53|41397.46
13:35:54|41392.13
13:35:56|41398.86
13:35:57|41398.86
13:35:57|41399.5
13:35:59|41401.43
13:35:59|41407.41
13:36:00|41407.4
13:36:01|41401.24
13:36:02|41401.23
13:36:03|41401.19
13:36:04|41401.19
13:36:06|41388.82
13:36:07|41381.49
13:36:09|41384.39
13:36:09|41384.4
13:36:11|41384.4
13:36:12|41381.57
13:36:13|41381.57
13:36:13|41387.68
13:36:14|41381.48
13:36:16|41381.49
13:36:16|41381.48
13:36:18|41373.73
13:36:18|41373.73
13:36:20|41371.59
13:36:20|41371.59
13:36:21|41367.68
13:36:22|41367.67
13:36:24|41365.72
13:36:25|41366.15
13:36:26|41365.43
13:36:27|41362.19
13:36:28|41367.67
13:36:30|41374.85
13:36:30|41376.8
13:36:31|41376.8
13:36:33|41377.
13:36:34|41376.99
13:36:34|41384.08
13:36:35|41384.09
13:36:36|41384.08
13:36:37|41384.22
13:36:38|41394.04
13:36:39|41395.99
13:36:41|41397.89
13:36:42|41398.95
13:36:43|41398.95
13:36:43|41398.98
13:36:44|41401.24
13:36:45|41401.71
13:36:47|41406.55
13:36:47|41406.55
13:36:48|41406.55
13:36:49|41406.55
13:36:51|41406.56
13:36:51|41409.33
13:36:52|41409.33
13:36:54|41406.68
13:36:54|41406.68
13:36:55|41406.68
13:36:56|41406.68
13:36:57|41406.68
13:36:58|41406.68
13:36:59|41406.68
13:37:00|41416.62
13:37:01|41416.62
13:37:02|41416.62
13:37:04|41416.62
13:37:05|41413.87
13:37:06|41416.62
13:37:07|41416.61
13:37:08|41416.61
13:37:09|41422.29
13:37:11|41423.19
13:37:11|41417.19
13:37:12|41417.18
13:37:13|41417.19
13:37:14|41417.19
13:37:15|41417.19
13:37:17|41423.85
13:37:18|41425.28
13:37:19|41425.28
13:37:20|41417.98
13:37:21|41417.97
13:37:21|41417.98
13:37:23|41426.47
13:37:24|41430.
13:37:25|41430.15
13:37:26|41430.15
13:37:27|41430.88
13:37:28|41422.01
13:37:29|41428.22
13:37:30|41430.24
13:37:31|41430.24
13:37:32|41430.24
13:37:33|41428.01
13:37:34|41427.97
13:37:35|41427.97
13:37:36|41427.96
13:37:37|41427.96
13:37:38|41427.96
13:37:39|41435.92
13:37:40|41435.91
13:37:41|41429.54
13:37:42|41425.22
13:37:43|41425.89
13:37:44|41433.4
13:37:45|41436.35
13:37:46|41436.35
13:37:47|41436.36
13:37:48|41436.35
13:37:49|41436.36
13:37:50|41433.94
13:37:52|41427.55
13:37:52|41427.54
13:37:53|41433.78
13:37:54|41437.53
13:37:55|41437.87
13:37:56|41437.87
13:37:57|41437.88
13:37:58|41437.88
13:37:59|41437.88
13:38:00|41438.77
13:38:01|41438.76
13:38:02|41443.36
13:38:03|41443.36
13:38:04|41443.64
13:38:05|41443.75
13:38:07|41443.9
13:38:08|41443.91
13:38:09|41445.55
13:38:10|41445.55
13:38:12|41447.05
13:38:12|41447.05
13:38:13|41443.79
13:38:14|41443.79
13:38:15|41443.74
13:38:16|41436.67
13:38:18|41431.03
13:38:19|41429.7
13:38:20|41425.93
13:38:20|41425.93
13:38:21|41432.14
13:38:23|41434.7
13:38:24|41432.62
13:38:25|41432.62
13:38:26|41432.63
13:38:28|41436.87
13:38:29|41432.62
13:38:29|41432.62
13:38:30|41424.24
13:38:32|41419.99
13:38:32|41419.98
13:38:34|41419.98
13:38:35|41419.99
13:38:35|41420.01
13:38:37|41420.6
13:38:37|41419.79
13:38:38|41419.77
13:38:39|41424.43
13:38:40|41428.83
13:38:42|41428.82
13:38:42|41428.82
13:38:43|41415.26
13:38:44|41416.67
13:38:46|41414.85
13:38:46|41414.85
13:38:47|41414.85
13:38:48|41414.84
13:38:49|41407.29
13:38:50|41407.29
13:38:51|41406.57
13:38:52|41407.19
13:38:53|41407.19
13:38:55|41407.29
13:38:56|41411.82
13:38:57|41414.8
13:38:57|41415.04
13:38:58|41418.71
13:38:59|41418.7
13:39:00|41424.06
13:39:01|41424.99
13:39:02|41424.99
13:39:03|41436.49
13:39:04|41441.91
13:39:05|41441.91
13:39:06|41441.92
13:39:08|41447.04
13:39:09|41447.04
13:39:10|41449.99
13:39:12|41457.18
13:39:12|41457.71
13:39:13|41455.66
13:39:15|41459.58
13:39:16|41459.57
13:39:17|41459.58
13:39:18|41459.58
13:39:19|41462.2
13:39:21|41458.8
13:39:21|41456.12
13:39:22|41454.2
13:39:24|41451.19
13:39:24|41447.24
13:39:25|41459.3
13:39:26|41459.3
13:39:27|41462.2
13:39:28|41462.2
13:39:30|41462.83
13:39:30|41464.31
13:39:31|41464.31
13:39:32|41464.7
13:39:33|41464.73
13:39:35|41461.69
13:39:36|41458.48
13:39:36|41458.27
13:39:37|41461.7
13:39:39|41465.39
13:39:40|41465.39
13:39:41|41465.8
13:39:41|41467.69
13:39:43|41469.36
13:39:44|41469.37
13:39:45|41475.73
13:39:46|41480.5
13:39:47|41480.5
13:39:48|41481.76
13:39:49|41486.74
13:39:50|41486.74
13:39:51|41486.73
13:39:52|41486.73
13:39:53|41486.73
13:39:54|41482.57
13:39:55|41481.67
13:39:56|41482.24
13:39:57|41480.95
13:39:58|41480.95
13:39:59|41480.95
13:39:59|41484.17
13:40:01|41488.78
13:40:02|41490.
13:40:03|41534.62
13:40:04|41529.4
13:40:05|41549.77
13:40:06|41537.96
13:40:07|41524.41
13:40:08|41523.22
13:40:09|41523.21
13:40:10|41530.61
13:40:11|41534.46
13:40:13|41542.18
13:40:14|41545.33
13:40:15|41545.14
13:40:16|41536.99
13:40:17|41527.45
13:40:19|41525.27
13:40:20|41525.27
13:40:20|41509.99
13:40:21|41517.52
13:40:23|41509.99
13:40:24|41509.98
13:40:25|41503.4
13:40:26|41503.37
13:40:28|41494.48
13:40:28|41491.31
13:40:29|41491.31
13:40:31|41497.53
13:40:31|41503.57
13:40:32|41503.56
13:40:34|41492.77
13:40:35|41492.78
13:40:35|41501.65
13:40:37|41501.66
13:40:37|41501.61
13:40:38|41496.18
13:40:39|41501.66
13:40:41|41501.66
13:40:42|41496.49
13:40:42|41496.49
13:40:43|41496.49
13:40:44|41496.17
13:40:46|41496.17
13:40:47|41485.3
13:40:48|41485.3
13:40:48|41485.29
13:40:50|41480.95
13:40:50|41465.4
13:40:51|41465.39
13:40:52|41474.74
13:40:53|41474.74
13:40:55|41469.26
13:40:56|41469.26
13:40:57|41469.25
13:40:58|41469.06
13:40:59|41469.06
13:41:01|41468.
13:41:01|41468.
13:41:02|41468.01
13:41:03|41467.96
13:41:05|41484.44
13:41:06|41485.1
13:41:07|41484.26
13:41:08|41493.7
13:41:09|41490.49
13:41:10|41495.57
13:41:12|41499.98
13:41:13|41498.52
13:41:14|41498.52
13:41:15|41498.52
13:41:16|41498.52
13:41:18|41495.54
13:41:18|41495.55
13:41:19|41491.51
13:41:20|41491.51
13:41:22|41498.53
13:41:23|41499.99
13:41:24|41506.94
13:41:26|41507.99
13:41:27|41508.
13:41:28|41508.
13:41:29|41503.91
13:41:29|41495.81
13:41:31|41492.34
13:41:32|41495.61
13:41:33|41498.05
13:41:34|41498.53
13:41:35|41496.15
13:41:36|41496.15
13:41:37|41498.05
13:41:38|41498.05
13:41:39|41505.46
13:41:40|41505.47
13:41:41|41516.78
13:41:42|41513.35
13:41:43|41510.7
13:41:44|41506.35
13:41:45|41503.65
13:41:46|41496.01
13:41:47|41500.6
13:41:48|41503.27
13:41:49|41503.27
13:41:50|41503.28
13:41:51|41503.28
13:41:52|41500.09
13:41:53|41486.46
13:41:54|41486.45
13:41:54|41486.45
13:41:55|41486.45
13:41:57|41490.72
13:41:58|41492.99
13:41:59|41495.99
13:42:00|41486.47
13:42:01|41486.47
13:42:02|41486.47
13:42:03|41486.46
13:42:04|41486.46
13:42:05|41486.46
13:42:06|41480.53
13:42:07|41476.62
13:42:09|41476.8
13:42:09|41480.09
13:42:10|41483.2
13:42:12|41480.5
13:42:13|41471.9
13:42:14|41468.72
13:42:16|41479.48
13:42:16|41479.48
13:42:17|41479.48
13:42:18|41479.48
13:42:19|41479.49
13:42:20|41479.48
13:42:22|41475.44
13:42:23|41475.44
13:42:23|41475.44
13:42:25|41475.43
13:42:26|41465.5
13:42:27|41465.49
13:42:28|41464.82
13:42:29|41458.33
13:42:29|41458.33
13:42:30|41458.32
13:42:32|41458.33
13:42:33|41458.33
13:42:35|41458.04
13:42:36|41464.46
13:42:36|41465.76
13:42:38|41465.75
13:42:38|41465.76
13:42:39|41465.76
13:42:40|41465.76
13:42:42|41460.77
13:42:42|41460.78
13:42:43|41438.78
13:42:44|41442.64
13:42:45|41444.92
13:42:46|41447.86
13:42:48|41455.57
13:42:48|41455.38
13:42:49|41449.36
13:42:51|41449.37
13:42:51|41443.15
13:42:52|41443.35
13:42:54|41444.81
13:42:54|41444.81
13:42:56|41444.82
13:42:57|41444.81
13:42:57|41444.81
13:42:59|41447.8
13:43:00|41449.12
13:43:01|41450.59
13:43:02|41450.59
13:43:03|41450.6
13:43:04|41452.55
13:43:06|41444.39
13:43:07|41444.39
13:43:07|41444.38
13:43:09|41447.01
13:43:09|41444.42
13:43:11|41445.73
13:43:11|41465.76
13:43:13|41467.76
13:43:14|41467.76
13:43:16|41474.94
13:43:17|41474.72
13:43:17|41477.17
13:43:19|41477.18
13:43:20|41477.18
13:43:21|41464.63
13:43:22|41471.64
13:43:23|41468.85
13:43:24|41468.85
13:43:25|41471.
13:43:26|41468.3
13:43:27|41467.48
13:43:28|41467.48
13:43:29|41467.49
13:43:30|41471.
13:43:32|41475.96
13:43:32|41479.4
13:43:33|41476.85
13:43:34|41476.85
13:43:35|41476.85
13:43:36|41480.62
13:43:38|41480.62
13:43:38|41491.21
13:43:40|41496.96
13:43:41|41496.96
13:43:42|41499.99
13:43:43|41532.01
13:43:44|41529.49
13:43:45|41529.49
13:43:46|41526.93
13:43:47|41509.41
13:43:47|41509.42
13:43:49|41509.23
13:43:50|41513.89
13:43:51|41511.06
13:43:51|41524.25
13:43:53|41514.45
13:43:54|41511.21
13:43:55|41515.8
13:43:56|41511.77
13:43:56|41511.76
13:43:58|41503.8
13:43:59|41503.8
13:43:59|41506.86
13:44:01|41506.87
13:44:02|41506.87
13:44:03|41499.22
13:44:04|41491.59
13:44:05|41481.52
13:44:06|41479.87
13:44:07|41481.95
13:44:07|41481.95
13:44:09|41482.15
13:44:09|41480.01
13:44:11|41475.88
13:44:12|41469.82
13:44:12|41469.82
13:44:14|41473.29
13:44:16|41470.32
13:44:17|41470.32
13:44:18|41476.09
13:44:19|41476.09
13:44:20|41476.09
13:44:21|41476.09
13:44:22|41474.46
13:44:23|41474.46
13:44:24|41474.46
13:44:25|41484.49
13:44:26|41484.48
13:44:27|41484.48
13:44:28|41484.27
13:44:28|41482.28
13:44:30|41482.27
13:44:31|41482.25
13:44:32|41471.01
13:44:33|41471.01
13:44:34|41471.01
13:44:35|41471.
13:44:36|41471.
13:44:37|41471.01
13:44:38|41471.01
13:44:39|41471.01
13:44:40|41471.
13:44:41|41471.
13:44:42|41460.01
13:44:43|41452.59
13:44:44|41452.79
13:44:45|41452.79
13:44:45|41456.1
13:44:47|41452.79
13:44:48|41452.78
13:44:49|41452.78
13:44:50|41452.79
13:44:51|41452.79
13:44:52|41446.44
13:44:53|41446.44
13:44:54|41446.42
13:44:55|41446.42
13:44:56|41446.42
13:44:58|41445.45
13:44:58|41445.45
13:44:59|41445.45
13:45:00|41462.53
13:45:01|41460.45
13:45:02|41457.77
13:45:03|41457.77
13:45:05|41457.77
13:45:06|41461.25
13:45:07|41457.73
13:45:08|41460.86
13:45:09|41452.9
13:45:10|41452.9
13:45:11|41446.45
13:45:12|41449.31
13:45:13|41449.31
13:45:14|41449.31
13:45:16|41449.32
13:45:16|41449.31
13:45:17|41449.31
13:45:19|41449.31
13:45:20|41449.31
13:45:20|41451.9
13:45:22|41446.45
13:45:23|41446.45
13:45:24|41446.45
13:45:25|41446.45
13:45:26|41445.46
13:45:27|41445.46
13:45:28|41445.46
13:45:29|41445.46
13:45:31|41445.46
13:45:32|41445.46
13:45:33|41445.46
13:45:34|41443.75
13:45:35|41444.98
13:45:36|41444.98
13:45:38|41444.98
13:45:38|41444.98
13:45:39|41456.05
13:45:40|41456.06
13:45:41|41456.06
13:45:43|41455.86
13:45:43|41455.86
13:45:44|41447.97
13:45:45|41447.97
13:45:46|41447.97
13:45:48|41443.85
13:45:49|41443.85
13:45:50|41443.85
13:45:51|41447.6
13:45:51|41447.6
13:45:52|41443.24
13:45:53|41443.24
13:45:55|41443.24
13:45:55|41443.24
13:45:57|41443.24
13:45:58|41422.08
13:45:59|41422.08
13:45:59|41420.74
13:46:00|41420.74
13:46:01|41420.74
13:46:02|41412.06
13:46:04|41383.78
13:46:05|41383.42
13:46:06|41396.78
13:46:06|41392.62
13:46:08|41384.85
13:46:09|41376.81
13:46:10|41376.2
13:46:11|41376.2
13:46:12|41376.2
13:46:13|41374.49
13:46:14|41378.5
13:46:15|41386.61
13:46:16|41397.03
13:46:18|41397.02
13:46:19|41408.64
13:46:21|41405.18
13:46:21|41405.18
13:46:22|41405.18
13:46:23|41407.72
13:46:25|41407.72
13:46:25|41407.72
13:46:27|41410.67
13:46:28|41410.67
13:46:29|41410.67
13:46:30|41397.62
13:46:31|41394.85
13:46:32|41391.75
13:46:33|41391.75
13:46:34|41391.75
13:46:35|41391.75
13:46:37|41391.74
13:46:37|41391.74
13:46:38|41386.89
13:46:40|41390.52
13:46:41|41391.74
13:46:42|41391.74
13:46:42|41391.75
13:46:44|41393.09
13:46:45|41390.55
13:46:46|41390.55
13:46:46|41390.54
13:46:48|41390.54
13:46:48|41393.09
13:46:49|41394.62
13:46:50|41397.19
13:46:52|41399.84
13:46:53|41399.02
13:46:53|41399.02
13:46:55|41393.64
13:46:56|41390.01
13:46:57|41390.51
13:46:58|41395.33
13:46:59|41395.33
13:47:00|41392.51
13:47:01|41392.51
13:47:02|41392.51
13:47:03|41392.52
13:47:03|41397.45
13:47:05|41406.04
13:47:06|41406.04
13:47:07|41402.7
13:47:08|41399.83
13:47:09|41394.02
13:47:10|41395.82
13:47:11|41395.8
13:47:12|41395.79
13:47:13|41392.51
13:47:15|41392.51
13:47:16|41392.51
13:47:17|41390.33
13:47:18|41387.3
13:47:20|41387.3
13:47:21|41387.31
13:47:22|41387.5
13:47:23|41387.5
13:47:24|41398.76
13:47:26|41405.71
13:47:27|41405.71
13:47:28|41393.37
13:47:28|41392.47
13:47:30|41394.46
13:47:31|41388.17
13:47:32|41394.62
13:47:33|41398.76
13:47:34|41400.82
13:47:35|41400.83
13:47:36|41400.82
13:47:37|41400.78
13:47:38|41400.38
13:47:39|41400.38
13:47:40|41398.78
13:47:41|41395.67
13:47:42|41395.67
13:47:43|41395.67
13:47:44|41393.6
13:47:45|41393.6
13:47:46|41382.35
13:47:47|41384.25
13:47:48|41388.13
13:47:49|41388.13
13:47:50|41391.37
13:47:51|41387.74
13:47:52|41386.35
13:47:53|41386.35
13:47:54|41391.42
13:47:55|41395.8
13:47:57|41401.71
13:47:57|41401.71
13:47:58|41395.51
13:47:59|41390.27
13:48:00|41390.27
13:48:01|41390.26
13:48:02|41390.46
13:48:04|41390.
13:48:04|41390.
13:48:06|41390.01
13:48:06|41389.28
13:48:07|41385.09
13:48:08|41382.57
13:48:10|41384.69
13:48:11|41384.69
13:48:11|41386.71
13:48:12|41382.71
13:48:13|41381.67
13:48:15|41381.68
13:48:16|41383.66
13:48:16|41383.66
13:48:18|41399.99
13:48:20|41399.99
13:48:21|41399.99
13:48:22|41405.94
13:48:23|41400.32
13:48:24|41398.97
13:48:26|41393.9
13:48:26|41392.78
13:48:28|41395.
13:48:28|41395.
13:48:29|41395.
13:48:30|41395.
13:48:31|41395.
13:48:32|41395.
13:48:33|41395.18
13:48:34|41393.12
13:48:35|41393.11
13:48:37|41393.11
13:48:37|41393.12
13:48:39|41395.06
13:48:40|41395.07
13:48:41|41388.21
13:48:42|41388.21
13:48:43|41388.21
13:48:44|41383.66
13:48:45|41384.78
13:48:46|41384.77
13:48:47|41384.77
13:48:48|41374.05
13:48:48|41374.06
13:48:50|41377.15
13:48:51|41377.16
13:48:52|41377.16
13:48:53|41363.79
13:48:54|41358.01
13:48:55|41353.98
13:48:56|41353.98
13:48:57|41354.17
13:48:57|41357.35
13:48:59|41357.34
13:49:00|41357.29
13:49:01|41361.19
13:49:02|41355.8
13:49:03|41342.34
13:49:03|41340.01
13:49:05|41340.01
13:49:06|41341.51
13:49:07|41349.81
13:49:08|41347.7
13:49:09|41340.
13:49:10|41340.01
13:49:11|41340.01
13:49:12|41347.7
13:49:13|41347.76
13:49:14|41347.76
13:49:15|41347.76
13:49:16|41347.77
13:49:17|41347.77
13:49:18|41355.66
13:49:20|41361.32
13:49:20|41367.68
13:49:22|41359.52
13:49:23|41359.52
13:49:24|41370.23
13:49:24|41370.23
13:49:26|41366.65
13:49:27|41366.65
13:49:27|41355.8
13:49:29|41353.67
13:49:30|41353.67
13:49:32|41353.66
13:49:32|41366.24
13:49:33|41355.59
13:49:35|41344.95
13:49:35|41353.07
13:49:37|41353.06
13:49:38|41353.06
13:49:38|41353.06
13:49:39|41361.82
13:49:41|41361.82
13:49:41|41361.91
13:49:42|41359.33
13:49:43|41359.33
13:49:45|41351.87
13:49:45|41351.87
13:49:47|41348.16
13:49:48|41348.16
13:49:49|41348.16
13:49:50|41348.16
13:49:51|41348.16
13:49:51|41348.15
13:49:53|41348.16
13:49:54|41348.16
13:49:55|41348.16
13:49:56|41348.16
13:49:56|41344.96
13:49:58|41344.96
13:49:59|41344.96
13:50:00|41344.96
13:50:01|41351.16
13:50:02|41352.03
13:50:03|41359.33
13:50:04|41365.17
13:50:05|41365.72
13:50:06|41369.99
13:50:07|41363.25
13:50:08|41355.03
13:50:09|41363.23
13:50:10|41363.23
13:50:11|41372.46
13:50:12|41372.47
13:50:13|41372.47
13:50:14|41372.47
13:50:15|41370.05
13:50:16|41370.05
13:50:17|41365.81
13:50:18|41363.08
13:50:19|41369.28
13:50:21|41373.73
13:50:21|41379.46
13:50:23|41379.47
13:50:23|41379.47
13:50:24|41379.47
13:50:26|41377.28
13:50:27|41376.37
13:50:28|41376.37
13:50:29|41394.98
13:50:30|41398.95
13:50:31|41395.76
13:50:32|41395.53
13:50:33|41385.04
13:50:33|41379.93
13:50:35|41383.47
13:50:36|41383.47
13:50:37|41383.49
13:50:37|41383.49
13:50:39|41383.49
13:50:40|41383.49
13:50:41|41385.24
13:50:42|41389.6
13:50:43|41389.59
13:50:44|41389.6
13:50:45|41389.6
13:50:45|41398.34
13:50:47|41398.34
13:50:48|41398.34
13:50:49|41398.34
13:50:50|41392.14
13:50:51|41385.91
13:50:52|41386.1
13:50:53|41389.65
13:50:54|41389.65
13:50:55|41389.64
13:50:56|41397.9
13:50:57|41397.9
13:50:58|41397.91
13:50:59|41397.9
13:51:00|41397.9
13:51:01|41397.91
13:51:02|41390.69
13:51:03|41390.69
13:51:04|41390.69
13:51:05|41390.69
13:51:06|41383.48
13:51:07|41383.49
13:51:09|41383.49
13:51:09|41383.49
13:51:10|41383.49
13:51:11|41383.49
13:51:12|41380.17
13:51:13|41380.17
13:51:14|41380.16
13:51:15|41378.13
13:51:16|41370.01
13:51:17|41372.94
13:51:19|41376.21
13:51:19|41376.21
13:51:21|41376.21
13:51:23|41376.17
13:51:24|41376.17
13:51:25|41376.16
13:51:26|41380.15
13:51:27|41380.15
13:51:28|41380.15
13:51:29|41380.15
13:51:30|41380.15
13:51:31|41380.15
13:51:33|41380.14
13:51:34|41378.96
13:51:34|41378.96
13:51:35|41376.21
13:51:37|41372.32
13:51:38|41372.32
13:51:39|41370.03
13:51:40|41372.52
13:51:41|41372.51
13:51:42|41370.05
13:51:43|41370.05
13:51:44|41370.05
13:51:45|41370.04
13:51:46|41370.04
13:51:48|41370.05
13:51:48|41370.05
13:51:49|41370.04
13:51:50|41366.95
13:51:51|41366.95
13:51:52|41360.01
13:51:53|41360.01
13:51:54|41355.55
13:51:55|41348.49
13:51:56|41348.16
13:51:57|41339.3
13:51:58|41337.27
13:51:59|41335.23
13:52:00|41315.62
13:52:01|41314.51
13:52:02|41303.91
13:52:03|41293.76
13:52:04|41297.18
13:52:05|41293.06
13:52:06|41291.56
13:52:07|41293.21
13:52:08|41291.39
13:52:10|41289.09
13:52:10|41280.75
13:52:11|41278.
13:52:13|41277.99
13:52:13|41278.
13:52:14|41277.99
13:52:16|41282.25
13:52:17|41275.28
13:52:18|41270.47
13:52:18|41265.07
13:52:20|41253.68
13:52:20|41259.12
13:52:21|41255.78
13:52:23|41266.17
13:52:24|41282.06
13:52:25|41275.88
13:52:26|41249.99
13:52:27|41235.65
13:52:28|41235.64
13:52:29|41235.64
13:52:30|41234.66
13:52:31|41239.16
13:52:32|41240.77
13:52:33|41240.78
13:52:34|41240.78
13:52:35|41240.78
13:52:36|41238.71
13:52:37|41234.67
13:52:38|41236.6
13:52:39|41233.28
13:52:40|41233.28
13:52:41|41234.47
13:52:42|41226.69
13:52:43|41226.69
13:52:44|41226.69
13:52:46|41231.63
13:52:46|41232.88
13:52:47|41243.2
13:52:48|41226.97
13:52:49|41240.
13:52:51|41231.19
13:52:51|41231.19
13:52:52|41231.2
13:52:54|41228.03
13:52:54|41219.57
13:52:56|41222.03
13:52:56|41222.03
13:52:58|41222.02
13:52:59|41219.75
13:53:00|41219.75
13:53:02|41221.99
13:53:02|41221.99
13:53:03|41215.01
13:53:04|41215.01
13:53:05|41218.17
13:53:06|41206.73
13:53:07|41206.73
13:53:08|41227.5
13:53:09|41220.57
13:53:10|41224.29
13:53:11|41219.76
13:53:12|41219.76
13:53:13|41236.21
13:53:14|41236.23
13:53:15|41237.25
13:53:16|41249.86
13:53:17|41249.99
13:53:18|41240.94
13:53:19|41241.09
13:53:20|41245.96
13:53:21|41230.96
13:53:23|41234.01
13:53:24|41224.18
13:53:25|41224.17
13:53:26|41224.17
13:53:27|41226.28
13:53:28|41233.27
13:53:29|41220.01
13:53:30|41223.65
13:53:31|41220.01
13:53:31|41220.
13:53:33|41211.77
13:53:34|41218.82
13:53:35|41217.94
13:53:36|41217.94
13:53:37|41218.94
13:53:38|41212.94
13:53:38|41215.66
13:53:40|41209.01
13:53:41|41209.
13:53:42|41212.79
13:53:43|41225.53
13:53:44|41218.64
13:53:45|41216.79
13:53:46|41216.8
13:53:47|41226.28
13:53:48|41228.47
13:53:49|41228.47
13:53:50|41217.73
13:53:51|41213.61
13:53:53|41204.46
13:53:53|41204.65
13:53:54|41204.7
13:53:55|41200.01
13:53:56|41200.01
13:53:57|41193.47
13:53:58|41183.99
13:53:59|41175.
13:54:00|41167.21
13:54:01|41171.67
13:54:02|41171.67
13:54:03|41179.99
13:54:04|41189.41
13:54:05|41205.53
13:54:06|41219.31
13:54:07|41222.21
13:54:08|41216.04
13:54:09|41206.44
13:54:10|41200.3
13:54:11|41200.3
13:54:12|41219.33
13:54:13|41219.54
13:54:14|41208.34
13:54:15|41202.2
13:54:16|41196.55
13:54:17|41186.74
13:54:18|41193.1
13:54:20|41178.58
13:54:21|41178.58
13:54:21|41178.58
13:54:22|41184.75
13:54:24|41167.99
13:54:25|41167.98
13:54:27|41167.99
13:54:28|41168.
13:54:29|41184.72
13:54:30|41194.88
13:54:31|41181.81
13:54:33|41174.46
13:54:33|41174.43
13:54:34|41191.3
13:54:35|41194.61
13:54:36|41186.27
13:54:37|41178.01
13:54:39|41178.
13:54:40|41177.83
13:54:41|41177.83
13:54:41|41168.
13:54:43|41167.97
13:54:44|41158.
13:54:45|41158.01
13:54:46|41157.62
13:54:47|41171.34
13:54:47|41171.33
13:54:49|41171.33
13:54:50|41164.71
13:54:51|41164.71
13:54:52|41167.01
13:54:53|41158.88
13:54:54|41155.52
13:54:55|41149.36
13:54:56|41150.
13:54:57|41153.07
13:54:58|41153.07
13:54:59|41154.79
13:55:00|41156.06
13:55:01|41158.37
13:55:02|41151.63
13:55:03|41164.82
13:55:04|41186.46
13:55:05|41172.81
13:55:06|41172.35
13:55:07|41172.16
13:55:08|41167.82
13:55:09|41169.06
13:55:10|41174.47
13:55:11|41174.48
13:55:12|41174.45
13:55:13|41154.53
13:55:14|41154.53
13:55:15|41157.41
13:55:16|41153.64
13:55:17|41153.64
13:55:18|41167.11
13:55:19|41167.11
13:55:20|41167.11
13:55:21|41174.46
13:55:22|41167.33
13:55:23|41167.16
13:55:24|41167.16
13:55:26|41163.15
13:55:27|41172.89
13:55:28|41174.46
13:55:29|41167.43
13:55:31|41166.
13:55:32|41156.65
13:55:32|41156.64
13:55:33|41156.64
13:55:34|41145.81
13:55:35|41151.17
13:55:36|41151.16
13:55:37|41151.17
13:55:38|41151.17
13:55:40|41154.56
13:55:40|41150.01
13:55:42|41156.18
13:55:43|41165.
13:55:43|41156.6
13:55:45|41143.54
13:55:46|41143.43
13:55:46|41135.79
13:55:48|41131.01
13:55:48|41127.28
13:55:50|41127.95
13:55:51|41130.01
13:55:52|41130.01
13:55:52|41130.01
13:55:54|41130.01
13:55:55|41130.2
13:55:56|41135.34
13:55:56|41138.62
13:55:57|41155.04
13:55:58|41159.1
13:55:59|41149.32
13:56:01|41152.93
13:56:02|41152.93
13:56:02|41140.23
13:56:04|41140.23
13:56:04|41141.71
13:56:06|41130.5
13:56:07|41132.57
13:56:08|41157.99
13:56:09|41159.56
13:56:09|41160.
13:56:11|41162.33
13:56:12|41158.45
13:56:13|41150.7
13:56:14|41153.42
13:56:15|41153.29
13:56:16|41158.46
13:56:17|41150.23
13:56:18|41122.23
13:56:19|41130.99
13:56:20|41125.76
13:56:21|41153.26
13:56:22|41153.45
13:56:23|41153.46
13:56:24|41161.5
13:56:25|41166.19
13:56:26|41160.02
13:56:28|41156.35
13:56:29|41141.14
13:56:30|41141.13
13:56:31|41137.16
13:56:32|41148.83
13:56:32|41160.41
13:56:34|41157.24
13:56:35|41155.06
13:56:36|41148.35
13:56:37|41161.53
13:56:37|41161.53
13:56:39|41161.34
13:56:40|41177.78
13:56:41|41177.78
13:56:42|41162.3
13:56:43|41162.3
13:56:44|41155.44
13:56:45|41154.11
13:56:46|41159.85
13:56:47|41162.48
13:56:48|41162.48
13:56:49|41168.89
13:56:50|41177.78
13:56:52|41181.95
13:56:52|41184.14
13:56:53|41177.74
13:56:54|41177.74
13:56:55|41179.75
13:56:57|41186.66
13:56:57|41185.98
13:56:59|41185.98
13:56:59|41175.12
13:57:00|41175.11
13:57:01|41175.11
13:57:03|41179.7
13:57:03|41179.68
13:57:04|41175.12
13:57:06|41178.95
13:57:07|41178.95
13:57:07|41189.45
13:57:09|41174.39
13:57:10|41174.4
13:57:10|41189.57
13:57:11|41189.57
13:57:12|41193.75
13:57:13|41199.99
13:57:14|41214.37
13:57:16|41214.37
13:57:17|41215.99
13:57:17|41215.99
13:57:19|41215.99
13:57:20|41207.24
13:57:20|41196.82
13:57:21|41202.02
13:57:22|41201.98
13:57:23|41201.97
13:57:24|41200.
13:57:25|41200.
13:57:26|41200.
13:57:28|41202.17
13:57:29|41204.82
13:57:30|41208.17
13:57:31|41200.18
13:57:33|41204.6
13:57:33|41216.69
13:57:35|41216.68
13:57:36|41216.68
13:57:37|41221.81
13:57:38|41222.
13:57:39|41213.83
13:57:40|41219.74
13:57:40|41209.25
13:57:42|41216.68
13:57:43|41205.29
13:57:44|41202.21
13:57:45|41205.85
13:57:46|41202.34
13:57:47|41202.35
13:57:48|41196.55
13:57:49|41193.27
13:57:51|41196.55
13:57:51|41199.43
13:57:52|41199.43
13:57:53|41199.43
13:57:55|41196.55
13:57:56|41196.55
13:57:57|41189.64
13:57:58|41184.01
13:57:59|41184.01
13:58:00|41191.72
13:58:01|41191.72
13:58:02|41196.23
13:58:03|41191.73
13:58:04|41183.58
13:58:05|41183.58
13:58:06|41183.58
13:58:07|41183.56
13:58:08|41186.89
13:58:09|41198.32
13:58:10|41191.78
13:58:11|41183.59
13:58:12|41181.96
13:58:13|41181.96
13:58:14|41181.96
13:58:15|41186.13
13:58:16|41187.25
13:58:17|41191.79
13:58:18|41191.79
13:58:19|41194.95
13:58:20|41194.95
13:58:21|41194.95
13:58:22|41194.96
13:58:23|41192.
13:58:24|41192.
13:58:25|41192.
13:58:26|41188.78
13:58:28|41185.45
13:58:29|41185.45
13:58:31|41185.45
13:58:31|41185.46
13:58:32|41185.46
13:58:33|41185.47
13:58:35|41185.67
13:58:35|41185.68
13:58:36|41185.68
13:58:38|41185.68
13:58:38|41188.79
13:58:39|41188.79
13:58:41|41189.63
13:58:42|41188.79
13:58:43|41185.45
13:58:44|41189.64
13:58:45|41189.64
13:58:45|41192.06
13:58:47|41194.09
13:58:48|41194.09
13:58:49|41194.09
13:58:50|41194.1
13:58:51|41194.1
13:58:52|41192.32
13:58:53|41173.72
13:58:54|41163.24
13:58:55|41161.54
13:58:56|41160.01
13:58:57|41146.73
13:58:58|41143.75
13:58:59|41130.
13:59:00|41131.95
13:59:02|41133.28
13:59:02|41126.12
13:59:03|41130.01
13:59:05|41122.5
13:59:06|41122.22
13:59:07|41128.32
13:59:07|41119.3
13:59:09|41120.35
13:59:09|41126.62
13:59:10|41125.64
13:59:12|41125.63
13:59:12|41129.01
13:59:13|41141.13
13:59:14|41151.99
13:59:15|41151.99
13:59:16|41151.98
13:59:17|41151.98
13:59:19|41152.18
13:59:20|41161.53
13:59:21|41159.06
13:59:22|41159.07
13:59:23|41146.47
13:59:24|41147.38
13:59:24|41158.57
13:59:26|41148.29
13:59:27|41148.29
13:59:28|41150.77
13:59:29|41146.47
13:59:30|41146.47
13:59:32|41146.47
13:59:32|41133.06
13:59:33|41133.06
13:59:34|41133.06
13:59:36|41133.06
13:59:37|41131.95
13:59:38|41131.91
13:59:38|41131.9
13:59:40|41125.63
13:59:41|41125.63
13:59:42|41125.63
13:59:44|41119.31
13:59:45|41129.06
13:59:46|41129.75
13:59:47|41132.1
13:59:47|41129.07
13:59:49|41129.08
13:59:50|41129.07
13:59:50|41129.07
13:59:51|41126.01
13:59:52|41125.96
13:59:53|41125.96
13:59:55|41120.01
13:59:55|41120.01
13:59:57|41120.01
13:59:58|41120.
13:59:59|41120.01
14:00:00|41120.03
14:00:01|41125.96
14:00:02|41123.08
14:00:03|41111.01
14:00:03|41120.69
14:00:04|41109.
14:00:06|41106.26
14:00:07|41100.01
14:00:07|41092.2
14:00:09|41092.06
14:00:09|41093.39
14:00:11|41069.99
14:00:13|41066.66
14:00:13|41061.23
14:00:14|41064.38
14:00:15|41059.12
14:00:16|41066.04
14:00:17|41063.55
14:00:18|41050.01
14:00:19|41060.6
14:00:20|41040.99
14:00:21|41052.36
14:00:22|41038.34
14:00:23|41059.58
14:00:25|41068.92
14:00:25|41054.98
14:00:26|41061.85
14:00:27|41062.04
14:00:28|41046.29
14:00:29|41058.21
14:00:31|41057.96
14:00:32|41054.07
14:00:33|41057.32
14:00:34|41064.24
14:00:35|41077.62
14:00:36|41086.63
14:00:37|41090.32
14:00:38|41077.27
14:00:39|41077.27
14:00:40|41090.08
14:00:41|41092.62
14:00:42|41092.63
14:00:43|41109.18
14:00:45|41092.44
14:00:45|41106.36
14:00:46|41106.36
14:00:47|41109.16
14:00:48|41094.31
14:00:49|41101.65
14:00:50|41109.99
14:00:51|41109.99
14:00:52|41109.99
14:00:53|41109.99
14:00:54|41109.99
14:00:55|41105.29
14:00:56|41109.69
14:00:57|41110.
14:00:58|41113.22
14:00:59|41115.
14:01:00|41115.01
14:01:01|41115.
14:01:02|41105.28
14:01:03|41115.01
14:01:04|41115.44
14:01:05|41132.5
14:01:07|41132.5
14:01:07|41132.5
14:01:08|41132.5
14:01:09|41144.58
14:01:10|41149.26
14:01:11|41155.55
14:01:12|41160.61
14:01:13|41163.66
14:01:14|41160.6
14:01:15|41163.7
14:01:16|41165.48
14:01:17|41156.28
14:01:18|41159.72
14:01:19|41155.62
14:01:20|41162.69
14:01:21|41165.45
14:01:22|41166.47
14:01:23|41167.37
14:01:24|41167.37
14:01:25|41173.75
14:01:26|41179.53
14:01:27|41161.45
14:01:28|41157.31
14:01:29|41155.62
14:01:31|41161.8
14:01:32|41161.81
14:01:34|41155.04
14:01:34|41149.26
14:01:35|41152.66
14:01:37|41158.08
14:01:38|41158.02
14:01:39|41151.52
14:01:40|41151.52
14:01:41|41153.39
14:01:41|41153.39
14:01:43|41153.39
14:01:44|41153.39
14:01:45|41155.7
14:01:46|41155.7
14:01:47|41155.46
14:01:48|41161.44
14:01:49|41170.92
14:01:51|41170.64
14:01:51|41174.79
14:01:52|41168.62
14:01:53|41167.23
14:01:54|41174.78
14:01:55|41174.78
14:01:56|41174.78
14:01:57|41170.58
14:01:58|41170.57
14:01:59|41170.57
14:02:00|41174.19
14:02:01|41174.79
14:02:02|41174.78
14:02:03|41180.86
14:02:04|41190.
14:02:05|41196.55
14:02:06|41212.97
14:02:07|41212.51
14:02:08|41212.14
14:02:09|41197.42
14:02:10|41197.42
14:02:11|41200.39
14:02:12|41198.01
14:02:13|41198.02
14:02:14|41198.01
14:02:15|41198.02
14:02:16|41190.55
14:02:17|41180.59
14:02:18|41186.28
14:02:19|41195.64
14:02:20|41195.64
14:02:21|41190.79
14:02:22|41179.39
14:02:23|41179.39
14:02:24|41192.75
14:02:25|41199.99
14:02:26|41199.99
14:02:27|41199.95
14:02:28|41199.83
14:02:29|41197.14
14:02:30|41195.88
14:02:32|41200.01
14:02:33|41200.01
14:02:33|41200.01
14:02:35|41195.91
14:02:36|41187.22
14:02:36|41196.76
14:02:38|41196.76
14:02:39|41202.07
14:02:40|41202.07
14:02:41|41202.07
14:02:42|41202.36
14:02:44|41202.36
14:02:44|41202.36
14:02:45|41202.36
14:02:46|41202.36
14:02:47|41202.07
14:02:48|41200.02
14:02:50|41200.84
14:02:50|41198.26
14:02:52|41190.
14:02:53|41189.18
14:02:54|41191.24
14:02:55|41191.8
14:02:56|41194.55
14:02:57|41190.13
14:02:58|41194.54
14:02:59|41200.7
14:03:00|41200.7
14:03:01|41200.71
14:03:02|41200.71
14:03:03|41200.71
14:03:04|41202.07
14:03:05|41206.9
14:03:06|41200.12
14:03:07|41200.01
14:03:08|41190.19
14:03:09|41190.98
14:03:10|41190.99
14:03:11|41193.05
14:03:12|41195.11
14:03:13|41192.29
14:03:14|41192.3
14:03:15|41192.3
14:03:16|41192.3
14:03:17|41186.01
14:03:18|41186.
14:03:19|41186.
14:03:20|41188.92
14:03:21|41188.92
14:03:22|41186.29
14:03:23|41191.73
14:03:24|41189.67
14:03:25|41189.67
14:03:26|41177.01
14:03:27|41185.98
14:03:28|41185.97
14:03:29|41181.39
14:03:30|41177.48
14:03:31|41177.48
14:03:32|41177.48
14:03:34|41177.48
14:03:35|41177.48
14:03:36|41177.48
14:03:37|41177.48
14:03:37|41177.48
14:03:39|41177.48
14:03:39|41177.
14:03:41|41177.
14:03:42|41176.92
14:03:43|41177.48
14:03:44|41177.48
14:03:45|41177.48
14:03:46|41177.48
14:03:47|41172.93
14:03:48|41172.92
14:03:49|41172.92
14:03:50|41172.92
14:03:51|41172.92
14:03:52|41172.93
14:03:53|41172.93
14:03:54|41172.93
14:03:55|41176.69
14:03:56|41176.69
14:03:57|41185.67
14:03:58|41185.67
14:03:59|41179.51
14:04:00|41179.49
14:04:01|41173.01
14:04:03|41173.
14:04:04|41172.93
14:04:05|41176.63
14:04:06|41175.72
14:04:06|41175.72
14:04:07|41172.92
14:04:09|41172.93
14:04:09|41175.7
14:04:11|41175.73
14:04:12|41170.01
14:04:13|41152.54
14:04:14|41155.73
14:04:14|41155.73
14:04:15|41155.73
14:04:16|41169.79
14:04:17|41169.79
14:04:19|41166.81
14:04:20|41166.81
14:04:21|41166.81
14:04:21|41166.81
14:04:23|41160.84
14:04:24|41160.85
14:04:25|41162.02
14:04:26|41162.37
14:04:27|41162.37
14:04:28|41165.69
14:04:28|41165.69
14:04:29|41165.69
14:04:31|41175.86
14:04:32|41179.98
14:04:33|41179.98
14:04:34|41176.59
14:04:36|41176.59
14:04:37|41173.81
14:04:37|41173.81
14:04:38|41170.71
14:04:40|41173.81
14:04:41|41177.75
14:04:42|41177.76
14:04:43|41175.82
14:04:44|41175.87
14:04:45|41177.66
14:04:46|41177.66
14:04:47|41177.65
14:04:48|41177.65
14:04:50|41176.88
14:04:50|41153.83
14:04:52|41153.83
14:04:52|41157.01
14:04:53|41157.33
14:04:54|41150.67
14:04:55|41140.
14:04:56|41124.16
14:04:57|41124.16
14:04:58|41118.25
14:04:59|41118.24
14:05:00|41114.9
14:05:01|41114.9
14:05:02|41114.87
14:05:03|41111.26
14:05:04|41111.11
14:05:05|41111.11
14:05:06|41111.11
14:05:07|41111.26
14:05:08|41112.73
14:05:09|41112.72
14:05:10|41112.72
14:05:11|41112.73
14:05:12|41112.73
14:05:13|41120.55
14:05:14|41125.04
14:05:15|41125.03
14:05:16|41125.03
14:05:17|41125.03
14:05:18|41127.81
14:05:20|41130.
14:05:21|41133.81
14:05:21|41133.81
14:05:23|41139.99
14:05:23|41139.99
14:05:24|41139.99
14:05:26|41142.16
14:05:27|41152.08
14:05:28|41153.07
14:05:28|41153.07
14:05:30|41153.33
14:05:30|41157.95
14:05:32|41166.66
14:05:32|41166.66
14:05:33|41166.66
14:05:35|41166.66
14:05:36|41169.99
14:05:38|41151.02
14:05:39|41151.01
14:05:40|41156.51
14:05:41|41156.51
14:05:42|41156.5
14:05:44|41156.51
14:05:44|41156.51
14:05:45|41159.28
14:05:46|41159.28
14:05:48|41159.29
14:05:49|41159.29
14:05:50|41159.29
14:05:51|41159.29
14:05:52|41159.29
14:05:53|41159.29
14:05:54|41156.51
14:05:55|41156.51
14:05:56|41156.51
14:05:57|41156.51
14:05:58|41156.51
14:05:59|41156.51
14:06:00|41156.51
14:06:01|41156.51
14:06:02|41156.51
14:06:04|41151.49
14:06:04|41143.78
14:06:05|41146.27
14:06:06|41148.25
14:06:07|41148.25
14:06:08|41145.56
14:06:09|41145.56
14:06:10|41145.56
14:06:11|41145.56
14:06:12|41145.55
14:06:13|41145.55
14:06:14|41145.55
14:06:15|41145.55
14:06:16|41145.55
14:06:17|41145.55
14:06:18|41145.54
14:06:19|41145.54
14:06:20|41145.54
14:06:21|41145.58
14:06:22|41146.61
14:06:23|41146.61
14:06:24|41146.61
14:06:25|41146.61
14:06:26|41146.61
14:06:27|41146.61
14:06:28|41146.61
14:06:29|41146.62
14:06:30|41146.62
14:06:31|41146.62
14:06:32|41146.62
14:06:33|41146.62
14:06:34|41146.62
14:06:35|41146.61
14:06:36|41146.61
14:06:38|41146.62
14:06:39|41147.95
14:06:40|41147.96
14:06:41|41141.13
14:06:42|41141.13
14:06:43|41141.12
14:06:44|41141.12
14:06:45|41141.13
14:06:46|41141.13
14:06:47|41137.55
14:06:48|41131.16
14:06:49|41125.04
14:06:50|41113.75
14:06:51|41123.33
14:06:52|41128.23
14:06:53|41132.15
14:06:55|41132.16
14:06:55|41132.16
14:06:56|41121.41
14:06:57|41122.94
14:06:59|41122.95
14:07:00|41123.63
14:07:01|41123.64
14:07:02|41123.64
14:07:03|41123.64
14:07:04|41123.64
14:07:05|41123.59
14:07:06|41122.96
14:07:07|41122.96
14:07:08|41122.96
14:07:09|41113.76
14:07:10|41108.65
14:07:10|41104.92
14:07:12|41101.82
14:07:13|41100.
14:07:14|41088.75
14:07:15|41088.75
14:07:16|41099.24
14:07:17|41099.99
14:07:18|41099.98
14:07:18|41090.9
14:07:19|41090.9
14:07:20|41093.44
14:07:22|41095.81
14:07:23|41095.81
14:07:24|41095.81
14:07:25|41095.82
14:07:26|41095.81
14:07:27|41095.81
14:07:28|41095.81
14:07:28|41095.81
14:07:30|41098.9
14:07:31|41097.1
14:07:32|41106.96
14:07:32|41095.82
14:07:34|41095.81
14:07:35|41089.25
14:07:36|41088.06
14:07:37|41079.01
14:07:38|41079.01
14:07:40|41072.
14:07:41|41075.01
14:07:41|41072.
14:07:42|41078.14
14:07:44|41078.16
14:07:45|41074.12
14:07:46|41074.13
14:07:47|41069.9
14:07:47|41049.12
14:07:49|41053.83
14:07:50|41053.82
14:07:51|41053.82
14:07:52|41065.1
14:07:53|41057.95
14:07:54|41057.96
14:07:55|41053.83
14:07:56|41045.47
14:07:57|41045.47
14:07:58|41042.96
14:07:59|41032.81
14:08:00|41035.9
14:08:01|41027.79
14:08:02|41006.49
14:08:03|41008.53
14:08:04|41016.53
14:08:05|41004.6
14:08:06|41006.81
14:08:07|41013.65
14:08:08|41030.
14:08:09|41027.52
14:08:10|41020.48
14:08:11|41000.
14:08:12|40986.84
14:08:13|40988.13
14:08:15|40983.09
14:08:15|40980.36
14:08:16|40983.24
14:08:17|40983.24
14:08:19|40978.73
14:08:19|40971.61
14:08:20|40966.69
14:08:21|40966.67
14:08:22|40973.67
14:08:23|40967.72
14:08:25|40972.15
14:08:25|40978.71
14:08:27|40961.27
14:08:27|40960.01
14:08:28|40974.33
14:08:30|40985.72
14:08:31|40986.37
14:08:31|41001.17
14:08:32|41012.08
14:08:33|41000.14
14:08:35|41005.
14:08:35|41012.06
14:08:36|41001.88
14:08:38|40994.36
14:08:39|40994.35
14:08:40|40974.34
14:08:42|40980.48
14:08:43|40983.01
14:08:43|40980.48
14:08:45|40983.57
14:08:46|40986.62
14:08:47|40995.86
14:08:47|41001.73
14:08:49|41005.67
14:08:50|41001.73
14:08:50|40994.77
14:08:52|40994.76
14:08:53|40994.76
14:08:53|40977.77
14:08:55|40981.19
14:08:56|40981.2
14:08:57|40981.2
14:08:58|40986.63
14:08:59|40986.64
14:08:59|40986.64
14:09:01|40986.64
14:09:01|40980.
14:09:03|40964.52
14:09:04|40964.51
14:09:05|40964.51
14:09:05|40962.27
14:09:07|40968.99
14:09:08|40979.99
14:09:09|40975.92
14:09:10|40980.98
14:09:10|40984.72
14:09:12|40982.85
14:09:13|40981.57
14:09:14|40982.45
14:09:15|40984.72
14:09:16|40984.72
14:09:17|40999.78
14:09:18|41006.24
14:09:19|41006.24
14:09:20|40996.51
14:09:21|40978.62
14:09:22|40963.22
14:09:23|40950.
14:09:24|40931.37
14:09:25|40916.89
14:09:26|40908.93
14:09:27|40909.05
14:09:28|40903.75
14:09:29|40903.91
14:09:30|40893.74
14:09:31|40909.23
14:09:32|40918.51
14:09:33|40941.9
14:09:35|40936.93
14:09:35|40943.41
14:09:37|40932.65
14:09:37|40932.66
14:09:39|40949.96
14:09:40|40957.34
14:09:41|40958.61
14:09:43|40950.43
14:09:44|40936.93
14:09:45|40936.1
14:09:46|40933.24
14:09:47|40933.24
14:09:49|40943.11
14:09:49|40946.05
14:09:50|40958.61
14:09:51|40973.16
14:09:52|40958.62
14:09:54|40946.25
14:09:55|40944.45
14:09:56|40953.8
14:09:57|40940.35
14:09:58|40940.01
14:09:59|40940.01
14:10:00|40968.4
14:10:01|40952.31
14:10:02|40961.46
14:10:03|40955.32
14:10:04|40955.32
14:10:05|40955.32
14:10:06|40955.32
14:10:07|40962.8
14:10:08|40957.36
14:10:09|40953.45
14:10:10|40953.45
14:10:11|40947.
14:10:12|40956.16
14:10:13|40950.98
14:10:14|40950.98
14:10:15|40947.41
14:10:16|40947.42
14:10:17|40944.46
14:10:18|40933.27
14:10:19|40936.94
14:10:20|40946.62
14:10:21|40946.62
14:10:22|40936.58
14:10:23|40945.93
14:10:24|40934.71
14:10:25|40936.76
14:10:26|40936.75
14:10:27|40933.25
14:10:28|40936.76
14:10:29|40948.7
14:10:31|40950.42
14:10:31|40950.42
14:10:32|40950.43
14:10:33|40933.57
14:10:34|40940.51
14:10:35|40940.51
14:10:36|40948.37
14:10:37|40953.44
14:10:38|40953.44
14:10:40|40952.77
14:10:40|40950.21
14:10:42|40954.31
14:10:43|40956.36
14:10:44|40956.36
14:10:45|40956.37
14:10:47|40963.06
14:10:48|40963.06
14:10:49|40961.01
14:10:50|40967.71
14:10:51|40967.71
14:10:52|40967.71
14:10:53|40969.69
14:10:54|40972.96
14:10:55|40963.51
14:10:57|40963.51
14:10:58|40948.4
14:10:58|40936.94
14:10:59|40936.94
14:11:01|40939.78
14:11:02|40939.79
14:11:03|40939.79
14:11:04|40943.08
14:11:04|40955.27
14:11:06|40953.56
14:11:07|40959.09
14:11:08|40958.67
14:11:09|40958.66
14:11:10|40958.67
14:11:11|40963.62
14:11:12|40962.05
14:11:13|40962.05
14:11:14|40962.06
14:11:15|40962.07
14:11:16|40963.61
14:11:17|40967.67
14:11:18|40972.84
14:11:19|40973.6
14:11:20|40970.36
14:11:22|40966.3
14:11:23|40972.98
14:11:23|40972.98
14:11:25|40970.55
14:11:25|40970.55
14:11:27|40970.55
14:11:27|40970.55
14:11:28|40975.
14:11:30|40975.
14:11:30|40977.69
14:11:32|40975.62
14:11:32|40967.33
14:11:34|40969.99
14:11:35|40971.39
14:11:35|40969.98
14:11:37|40950.
14:11:37|40939.78
14:11:38|40936.94
14:11:39|40933.68
14:11:41|40936.95
14:11:42|40931.69
14:11:43|40930.2
14:11:44|40932.96
14:11:45|40919.2
14:11:46|40919.2
14:11:47|40919.2
14:11:48|40919.2
14:11:49|40919.2
14:11:51|40919.2
14:11:52|40919.19
14:11:52|40919.19
14:11:53|40916.53
14:11:54|40916.52
14:11:56|40919.96
14:11:57|40932.91
14:11:57|40932.95
14:11:59|40936.93
14:11:59|40936.93
14:12:01|40939.99
14:12:01|40933.86
14:12:03|40920.13
14:12:03|40920.13
14:12:04|40920.13
14:12:05|40920.13
14:12:06|40920.13
14:12:08|40920.17
14:12:08|40930.2
14:12:09|40930.21
14:12:11|40938.22
14:12:11|40938.19
14:12:12|40938.2
14:12:14|40938.2
14:12:15|40938.19
14:12:16|40935.18
14:12:17|40932.05
14:12:18|40946.09
14:12:18|40946.09
14:12:20|40946.12
14:12:20|40947.62
14:12:21|40956.13
14:12:22|40956.14
14:12:23|40960.
14:12:24|40970.
14:12:25|40969.99
14:12:26|40970.
14:12:27|40967.94
14:12:28|40951.08
14:12:29|40950.51
14:12:30|40969.64
14:12:31|40963.82
14:12:32|40969.63
14:12:33|40977.78
14:12:34|40980.9
14:12:36|40980.48
14:12:37|40982.
14:12:37|40982.
14:12:39|40982.
14:12:39|40985.3
14:12:40|40985.31
14:12:41|40992.16
14:12:43|40977.5
14:12:44|40977.5
14:12:46|40984.07
14:12:47|40993.72
14:12:48|40992.18
14:12:49|40983.78
14:12:50|40983.78
14:12:51|40983.78
14:12:52|40983.77
14:12:53|40981.71
14:12:54|40972.19
14:12:55|40972.19
14:12:56|40972.19
14:12:57|40977.01
14:12:58|40977.01
14:12:59|40978.33
14:13:00|40988.68
14:13:01|40976.25
14:13:02|40976.25
14:13:03|40976.25
14:13:04|40976.26
14:13:06|40976.27
14:13:06|40976.28
14:13:07|40980.
14:13:08|40980.
14:13:09|40980.
14:13:10|40980.
14:13:11|40980.
14:13:12|40980.
14:13:13|40966.17
14:13:14|40956.99
14:13:15|40956.99
14:13:16|40956.99
14:13:17|40956.99
14:13:18|40956.98
14:13:20|40956.98
14:13:20|40956.99
14:13:21|40956.99
14:13:22|40956.99
14:13:23|40956.99
14:13:24|40956.99
14:13:25|40956.99
14:13:26|40956.99
14:13:27|40956.99
14:13:28|40956.99
14:13:29|40956.99
14:13:30|40956.99
14:13:31|40960.91
14:13:32|40968.45
14:13:33|40986.83
14:13:34|40986.83
14:13:35|40978.37
14:13:36|40978.37
14:13:37|40979.89
14:13:38|40979.89
14:13:39|40972.62
14:13:40|40977.03
14:13:41|40968.47
14:13:43|40972.43
14:13:44|40972.43
14:13:45|40966.6
14:13:46|40966.6
14:13:48|40966.61
14:13:49|40950.01
14:13:50|40950.
14:13:51|40950.
14:13:52|40950.01
14:13:53|40950.01
14:13:54|40950.01
14:13:55|40950.01
14:13:56|40950.92
14:13:57|40952.23
14:13:59|40952.23
14:13:59|40952.23
14:14:00|40952.23
14:14:01|40949.99
14:14:03|40944.01
14:14:04|40930.2
14:14:05|40930.2
14:14:06|40930.2
14:14:07|40930.2
14:14:08|40930.19
14:14:09|40930.2
14:14:10|40930.2
14:14:11|40930.2
14:14:12|40930.19
14:14:13|40937.48
14:14:14|40939.81
14:14:15|40940.46
14:14:16|40940.48
14:14:17|40942.88
14:14:18|40942.89
14:14:19|40948.38
14:14:20|40950.91
14:14:21|40950.91
14:14:22|40950.91
14:14:23|40950.91
14:14:24|40950.91
14:14:25|40957.35
14:14:26|40957.34
14:14:27|40951.67
14:14:28|40950.9
14:14:29|40950.86
14:14:30|40950.86
14:14:31|40950.86
14:14:32|40950.87
14:14:33|40950.87
14:14:34|40950.87
14:14:35|40950.87
14:14:36|40950.87
14:14:37|40950.87
14:14:38|40950.87
14:14:39|40950.86
14:14:40|40950.87
14:14:41|40955.36
14:14:43|40955.36
14:14:43|40955.36
14:14:45|40955.36
14:14:46|40955.38
14:14:47|40958.1
14:14:49|40958.1
14:14:49|40958.1
14:14:50|40958.1
14:14:51|40959.96
14:14:52|40959.96
14:14:53|40959.96
14:14:54|40967.19
14:14:55|40968.53
14:14:56|40968.53
14:14:57|40970.88
14:14:58|40970.88
14:14:59|40963.61
14:15:00|40970.83
14:15:01|40970.87
14:15:02|40972.
14:15:03|40971.99
14:15:04|40972.
14:15:05|40955.96
14:15:06|40951.27
14:15:07|40957.76
14:15:08|40955.35
14:15:09|40955.35
14:15:10|40955.35
14:15:11|40955.32
14:15:12|40947.3
14:15:13|40954.21
14:15:14|40957.93
14:15:15|40959.41
14:15:16|40959.41
14:15:17|40959.41
14:15:18|40959.41
14:15:19|40950.79
14:15:20|40950.79
14:15:21|40953.28
14:15:22|40945.35
14:15:23|40945.34
14:15:24|40945.35
14:15:25|40949.18
14:15:26|40945.01
14:15:27|40945.
14:15:28|40945.
14:15:29|40945.
14:15:30|40945.01
14:15:31|40945.
14:15:32|40949.99
14:15:33|40949.99
14:15:34|40949.99
14:15:35|40949.99
14:15:36|40948.33
14:15:37|40939.86
14:15:39|40935.44
14:15:40|40935.44
14:15:41|40931.13
14:15:42|40931.12
14:15:42|40930.21
14:15:44|40933.05
14:15:44|40933.69
14:15:46|40925.04
14:15:47|40925.04
14:15:48|40919.33
14:15:50|40919.2
14:15:50|40912.01
14:15:51|40912.01
14:15:52|40916.88
14:15:53|40919.96
14:15:54|40921.19
14:15:55|40921.19
14:15:56|40924.99
14:15:58|40924.98
14:15:59|40924.99
14:16:00|40924.95
14:16:01|40915.
14:16:02|40912.02
14:16:03|40912.01
14:16:04|40912.01
14:16:05|40914.22
14:16:06|40914.22
14:16:07|40914.26
14:16:08|40914.26
14:16:09|40917.52
14:16:10|40917.51
14:16:11|40912.01
14:16:12|40912.01
14:16:13|40912.01
14:16:14|40912.01
14:16:15|40921.43
14:16:16|40923.08
14:16:17|40923.08
14:16:19|40930.26
14:16:19|40929.17
14:16:20|40914.69
14:16:21|40917.92
14:16:22|40917.91
14:16:23|40917.9
14:16:24|40917.92
14:16:25|40917.92
14:16:26|40917.92
14:16:27|40918.
14:16:28|40918.
14:16:29|40918.
14:16:30|40922.37
14:16:31|40922.37
14:16:32|40922.38
14:16:33|40928.38
14:16:34|40934.49
14:16:35|40942.97
14:16:36|40944.89
14:16:37|40944.9
14:16:38|40952.04
14:16:39|40962.37
14:16:40|40962.37
14:16:41|40962.37
14:16:42|40962.37
14:16:43|40950.73
14:16:44|40950.73
14:16:46|40956.87
14:16:47|40962.
14:16:49|40966.07
14:16:50|40967.92
14:16:50|40967.93
14:16:52|40968.58
14:16:52|40968.58
14:16:54|40968.58
14:16:55|40968.57
14:16:56|40968.58
14:16:57|40970.
14:16:58|40970.
14:16:59|40970.
14:17:00|40968.58
14:17:01|40969.67
14:17:02|40965.62
14:17:03|40963.69
14:17:04|40968.15
14:17:05|40969.99
14:17:06|40966.95
14:17:07|40966.95
14:17:08|40966.96
14:17:09|40969.97
14:17:10|40967.42
14:17:11|40962.
14:17:12|40962.01
14:17:14|40966.04
14:17:14|40966.04
14:17:16|40966.04
14:17:16|40966.05
14:17:17|40966.05
14:17:18|40963.68
14:17:19|40963.7
14:17:20|40963.69
14:17:21|40963.68
14:17:22|40963.65
14:17:23|40956.28
14:17:24|40956.28
14:17:25|40948.3
14:17:26|40937.38
14:17:27|40937.38
14:17:28|40943.45
14:17:29|40943.45
14:17:30|40954.96
14:17:31|40961.66
14:17:32|40958.11
14:17:33|40970.
14:17:34|40970.
14:17:35|40970.
14:17:36|40970.
14:17:37|40970.
14:17:38|40970.
14:17:39|40970.
14:17:41|40970.
14:17:41|40970.
14:17:42|40970.
14:17:43|40970.
14:17:44|40970.
14:17:45|40970.
14:17:47|40970.
14:17:48|40970.
14:17:50|40970.
14:17:51|40970.
14:17:52|40970.
14:17:53|40970.
14:17:54|40970.
14:17:55|40970.
14:17:56|40970.
14:17:57|40977.
14:17:58|40980.48
14:17:59|40999.83
14:18:00|40993.93
14:18:01|40990.63
14:18:02|40986.77
14:18:03|40986.76
14:18:04|40983.19
14:18:05|40980.45
14:18:06|40980.45
14:18:07|40980.45
14:18:08|40980.45
14:18:09|40975.22
14:18:10|40970.49
14:18:11|40970.49
14:18:12|40970.49
14:18:13|40970.29
14:18:14|40960.01
14:18:15|40960.01
14:18:16|40960.01
14:18:17|40960.01
14:18:18|40960.01
14:18:19|40958.01
14:18:20|40957.35
14:18:21|40957.35
14:18:22|40957.35
14:18:23|40954.84
14:18:24|40954.84
14:18:25|40954.83
14:18:26|40954.83
14:18:27|40954.84
14:18:28|40954.83
14:18:29|40954.84
14:18:30|40954.33
14:18:31|40954.3
14:18:32|40949.75
14:18:33|40946.49
14:18:34|40946.49
14:18:35|40946.49
14:18:36|40949.94
14:18:37|40954.85
14:18:38|40954.85
14:18:39|40969.07
14:18:40|40962.93
14:18:41|40962.92
14:18:42|40962.93
14:18:43|40960.94
14:18:44|40960.94
14:18:45|40960.94
14:18:46|40960.94
14:18:47|40962.93
14:18:48|40960.28
14:18:50|40953.76
14:18:51|40953.76
14:18:52|40956.08
14:18:53|40956.07
14:18:54|40950.8
14:18:55|40953.95
14:18:56|40959.56
14:18:57|40959.56
14:18:58|40959.56
14:18:59|40959.56
14:19:00|40959.56
14:19:01|40957.45
14:19:03|40947.88
14:19:03|40947.88
14:19:04|40950.47
14:19:05|40952.28
14:19:06|40956.24
14:19:07|40942.55
14:19:08|40942.55
14:19:09|40947.15
14:19:11|40949.85
14:19:11|40949.85
14:19:12|40944.82
14:19:14|40942.72
14:19:15|40935.01
14:19:16|40939.8
14:19:17|40936.27
14:19:18|40936.27
14:19:19|40936.26
14:19:20|40936.26
14:19:21|40938.56
14:19:22|40938.56
14:19:23|40938.56
14:19:24|40935.01
14:19:26|40935.01
14:19:26|40935.01
14:19:27|40935.01
14:19:28|40935.01
14:19:29|40937.7
14:19:30|40937.7
14:19:31|40937.7
14:19:32|40933.64
14:19:33|40930.01
14:19:34|40930.01
14:19:35|40930.01
14:19:36|40930.01
14:19:37|40930.22
14:19:38|40930.22
14:19:39|40930.22
14:19:40|40930.21
14:19:41|40930.21
14:19:42|40930.21
14:19:43|40920.71
14:19:44|40920.71
14:19:46|40920.71
14:19:47|40920.71
14:19:47|40920.71
14:19:49|40920.71
14:19:50|40919.2
14:19:51|40919.2
14:19:52|40917.38
14:19:53|40917.38
14:19:55|40914.8
14:19:56|40914.8
14:19:57|40920.79
14:19:58|40920.9
14:19:59|40920.9
14:19:59|40922.72
14:20:01|40917.31
14:20:02|40910.86
14:20:02|40910.86
14:20:04|40910.86
14:20:05|40909.27
14:20:06|40909.27
14:20:08|40909.27
14:20:08|40909.27
14:20:09|40909.27
14:20:10|40909.27
14:20:11|40909.26
14:20:13|40897.2
14:20:14|40889.41
14:20:14|40891.46
14:20:16|40887.2
14:20:17|40886.49
14:20:18|40886.47
14:20:19|40879.16
14:20:20|40875.69
14:20:21|40876.93
14:20:22|40875.68
14:20:23|40875.01
14:20:24|40864.65
14:20:25|40852.02
14:20:26|40855.49
14:20:27|40850.
14:20:28|40853.17
14:20:29|40872.91
14:20:30|40885.06
14:20:31|40893.93
14:20:32|40892.86
14:20:33|40892.86
14:20:34|40892.86
14:20:35|40897.54
14:20:37|40907.87
14:20:37|40907.87
14:20:38|40903.89
14:20:39|40903.89
14:20:40|40911.16
14:20:41|40904.28
14:20:42|40903.88
14:20:43|40897.66
14:20:44|40897.85
14:20:45|40897.84
14:20:46|40897.84
14:20:47|40897.85
14:20:48|40907.75
14:20:50|40903.73
14:20:51|40903.72
14:20:51|40903.73
14:20:53|40907.76
14:20:54|40907.76
14:20:55|40907.75
14:20:56|40907.75
14:20:57|40907.71
14:20:58|40907.71
14:21:00|40907.7
14:21:00|40907.69
14:21:01|40907.7
14:21:03|40907.7
14:21:04|40907.7
14:21:05|40907.7
14:21:06|40904.56
14:21:07|40901.38
14:21:08|40903.88
14:21:09|40906.8
14:21:10|40900.01
14:21:11|40900.01
14:21:12|40906.13
14:21:12|40901.52
14:21:14|40901.52
14:21:15|40901.52
14:21:16|40901.52
14:21:16|40903.22
14:21:17|40905.27
14:21:19|40913.21
14:21:20|40916.51
14:21:21|40916.51
14:21:21|40916.52
14:21:22|40916.75
14:21:24|40919.21
14:21:24|40919.99
14:21:25|40923.49
14:21:27|40923.49
14:21:28|40921.53
14:21:29|40924.55
14:21:30|40924.81
14:21:31|40926.21
14:21:32|40929.99
14:21:33|40929.99
14:21:34|40929.99
14:21:35|40929.82
14:21:36|40929.82
14:21:37|40929.82
14:21:38|40929.81
14:21:39|40929.82
14:21:40|40929.81
14:21:41|40936.73
14:21:42|40931.88
14:21:43|40931.88
14:21:44|40931.88
14:21:45|40924.12
14:21:46|40919.99
14:21:47|40919.99
14:21:48|40920.
14:21:49|40920.
14:21:50|40920.
14:21:51|40916.62
14:21:52|40888.
14:21:53|40883.59
14:21:54|40880.47
14:21:55|40883.57
14:21:56|40883.58
14:21:58|40880.01
14:21:58|40880.01
14:21:59|40882.65
14:22:00|40882.65
14:22:02|40888.43
14:22:02|40902.4
14:22:04|40904.45
14:22:05|40914.68
14:22:06|40909.62
14:22:06|40908.55
14:22:08|40908.55
14:22:09|40914.69
14:22:10|40911.43
14:22:10|40910.53
14:22:12|40902.44
14:22:13|40902.43
14:22:14|40894.24
14:22:15|40894.77
14:22:16|40894.77
14:22:17|40898.69
14:22:18|40898.69
14:22:19|40898.95
14:22:20|40901.72
14:22:21|40911.01
14:22:22|40914.14
14:22:23|40914.15
14:22:24|40913.95
14:22:25|40907.12
14:22:26|40907.11
14:22:28|40905.29
14:22:28|40905.29
14:22:29|40878.88
14:22:30|40889.13
14:22:31|40889.13
14:22:32|40863.35
14:22:33|40874.92
14:22:34|40874.92
14:22:35|40874.92
14:22:36|40874.92
14:22:37|40874.92
14:22:39|40874.91
14:22:39|40861.
14:22:40|40863.35
14:22:41|40865.41
14:22:42|40878.41
14:22:43|40880.9
14:22:44|40880.9
14:22:45|40868.06
14:22:46|40868.06
14:22:47|40856.96
14:22:48|40856.96
14:22:49|40861.48
14:22:50|40843.76
14:22:51|40843.75
14:22:53|40837.18
14:22:54|40837.17
14:22:54|40833.24
14:22:56|40827.52
14:22:56|40816.33
14:22:58|40827.58
14:22:59|40817.08
14:23:01|40828.94
14:23:02|40814.98
14:23:03|40814.98
14:23:04|40808.67
14:23:05|40808.68
14:23:06|40804.68
14:23:07|40809.87
14:23:08|40819.55
14:23:09|40834.83
14:23:10|40840.
14:23:11|40848.35
14:23:12|40848.35
14:23:13|40848.36
14:23:14|40848.36
14:23:15|40843.42
14:23:16|40829.2
14:23:17|40809.87
14:23:18|40808.
14:23:19|40816.99
14:23:20|40815.1
14:23:21|40821.22
14:23:22|40827.56
14:23:23|40808.01
14:23:25|40805.4
14:23:25|40805.4
14:23:26|40805.4
14:23:27|40814.13
14:23:28|40815.71
14:23:29|40815.7
14:23:30|40808.1
14:23:31|40808.1
14:23:32|40813.5
14:23:33|40813.5
14:23:34|40813.06
14:23:35|40810.99
14:23:36|40824.84
14:23:37|40819.31
14:23:39|40808.83
14:23:39|40800.01
14:23:40|40800.
14:23:41|40806.13
14:23:43|40806.12
14:23:44|40804.99
14:23:44|40800.71
14:23:45|40798.15
14:23:47|40775.6
14:23:48|40775.59
14:23:49|40782.09
14:23:49|40782.09
14:23:51|40787.55
14:23:52|40786.85
14:23:53|40787.75
14:23:54|40784.75
14:23:55|40782.09
14:23:56|40782.1
14:23:58|40782.1
14:23:59|40782.1
14:24:00|40775.59
14:24:01|40775.59
14:24:02|40775.6
14:24:02|40776.06
14:24:04|40788.63
14:24:06|40792.42
14:24:06|40794.03
14:24:07|40797.52
14:24:08|40797.53
14:24:09|40797.53
14:24:10|40792.95
14:24:11|40792.83
14:24:13|40792.94
14:24:13|40797.53
14:24:14|40797.55
14:24:15|40801.67
14:24:17|40811.15
14:24:18|40812.43
14:24:18|40812.47
14:24:19|40813.63
14:24:21|40813.81
14:24:22|40813.81
14:24:22|40813.8
14:24:23|40806.48
14:24:25|40785.96
14:24:25|40787.78
14:24:27|40799.85
14:24:27|40814.41
14:24:28|40818.18
14:24:29|40819.95
14:24:31|40819.95
14:24:31|40819.95
14:24:32|40822.86
14:24:34|40823.08
14:24:35|40833.33
14:24:35|40833.35
14:24:36|40836.43
14:24:38|40836.72
14:24:39|40851.25
14:24:39|40850.17
14:24:40|40845.1
14:24:41|40845.1
14:24:42|40839.73
14:24:44|40839.73
14:24:45|40848.01
14:24:45|40861.15
14:24:46|40855.79
14:24:48|40862.04
14:24:48|40870.
14:24:49|40871.54
14:24:50|40874.27
14:24:51|40874.27
14:24:53|40859.83
14:24:54|40857.78
14:24:55|40856.37
14:24:57|40850.
14:24:58|40850.
14:24:59|40850.
14:25:00|40845.1
14:25:01|40845.11
14:25:02|40845.11
14:25:04|40845.1
14:25:05|40830.
14:25:05|40830.
14:25:07|40834.05
14:25:07|40834.25
14:25:09|40839.42
14:25:09|40841.1
14:25:11|40844.13
14:25:12|40844.13
14:25:13|40849.82
14:25:14|40862.78
14:25:15|40859.58
14:25:16|40859.58
14:25:17|40859.39
14:25:18|40859.2
14:25:19|40851.57
14:25:20|40851.57
14:25:21|40851.57
14:25:22|40859.99
14:25:23|40859.99
14:25:24|40853.84
14:25:25|40853.85
14:25:26|40853.85
14:25:27|40853.85
14:25:28|40850.67
14:25:29|40854.85
14:25:30|40854.85
14:25:31|40854.85
14:25:32|40854.85
14:25:33|40854.85
14:25:34|40851.2
14:25:35|40845.11
14:25:36|40844.91
14:25:37|40844.91
14:25:38|40844.91
14:25:39|40844.92
14:25:40|40837.38
14:25:41|40837.38
14:25:42|40837.38
14:25:43|40837.39
14:25:44|40837.39
14:25:45|40837.58
14:25:46|40833.89
14:25:47|40837.58
14:25:48|40839.75
14:25:49|40834.82
14:25:50|40834.83
14:25:51|40837.42
14:25:52|40837.43
14:25:53|40839.71
14:25:54|40839.71
14:25:56|40839.71
14:25:56|40839.71
14:25:58|40848.53
14:25:59|40848.53
14:25:59|40848.57
14:26:01|40858.48
14:26:02|40864.82
14:26:03|40864.83
14:26:04|40864.83
14:26:05|40864.82
14:26:06|40861.07
14:26:07|40858.28
14:26:07|40841.87
14:26:09|40839.73
14:26:10|40839.72
14:26:11|40826.89
14:26:13|40828.31
14:26:13|40828.31
14:26:14|40831.64
14:26:16|40831.63
14:26:17|40831.63
14:26:17|40831.63
14:26:18|40828.28
14:26:20|40829.11
14:26:21|40837.98
14:26:21|40837.98
14:26:22|40831.67
14:26:23|40821.57
14:26:25|40824.14
14:26:26|40822.61
14:26:27|40821.85
14:26:28|40822.46
14:26:28|40822.28
14:26:29|40822.22
14:26:30|40822.23
14:26:31|40833.72
14:26:32|40833.72
14:26:33|40837.23
14:26:34|40837.98
14:26:35|40837.96
14:26:36|40837.96
14:26:37|40835.55
14:26:38|40850.
14:26:39|40855.26
14:26:40|40858.47
14:26:41|40854.47
14:26:42|40849.99
14:26:43|40849.8
14:26:44|40849.8
14:26:46|40838.9
14:26:47|40840.49
14:26:47|40840.49
14:26:48|40838.91
14:26:50|40838.91
14:26:51|40835.88
14:26:52|40835.88
14:26:52|40835.88
14:26:53|40835.88
14:26:54|40835.88
14:26:56|40837.05
14:26:57|40837.04
14:26:58|40835.29
14:27:00|40835.28
14:27:01|40835.29
14:27:02|40835.29
14:27:03|40837.04
14:27:04|40837.04
14:27:05|40822.57
14:27:06|40822.58
14:27:07|40822.58
14:27:09|40822.58
14:27:10|40822.58
14:27:10|40822.46
14:27:12|40822.47
14:27:13|40831.83
14:27:14|40829.32
14:27:15|40822.23
14:27:16|40820.01
14:27:17|40820.01
14:27:18|40820.
14:27:18|40820.01
14:27:19|40820.01
14:27:21|40823.4
14:27:21|40825.47
14:27:22|40833.05
14:27:23|40833.05
14:27:24|40833.05
14:27:25|40833.05
14:27:27|40830.28
14:27:27|40830.28
14:27:28|40823.73
14:27:29|40820.12
14:27:30|40820.12
14:27:32|40820.11
14:27:32|40822.91
14:27:34|40822.91
14:27:34|40830.52
14:27:36|40830.1
14:27:37|40830.09
14:27:38|40830.1
14:27:38|40830.1
14:27:39|40830.09
14:27:41|40833.05
14:27:42|40838.96
14:27:43|40849.39
14:27:44|40850.98
14:27:44|40850.98
14:27:46|40853.45
14:27:46|40853.44
14:27:48|40867.01
14:27:49|40867.01
14:27:50|40858.56
14:27:51|40860.61
14:27:52|40860.61
14:27:52|40862.88
14:27:53|40862.88
14:27:55|40870.
14:27:56|40875.
14:27:57|40868.68
14:27:58|40872.61
14:28:00|40872.29
14:28:01|40874.45
14:28:02|40882.3
14:28:03|40884.12
14:28:05|40885.71
14:28:05|40888.88
14:28:06|40893.12
14:28:08|40889.79
14:28:09|40893.12
14:28:09|40893.12
14:28:11|40893.12
14:28:11|40886.55
14:28:12|40890.88
14:28:14|40893.12
14:28:15|40893.11
14:28:16|40886.75
14:28:16|40886.54
14:28:18|40884.12
14:28:19|40884.12
14:28:19|40877.58
14:28:20|40877.58
14:28:22|40872.28
14:28:23|40872.28
14:28:24|40872.28
14:28:25|40872.28
14:28:26|40872.29
14:28:27|40872.29
14:28:28|40872.29
14:28:29|40872.28
14:28:30|40870.01
14:28:31|40870.01
14:28:32|40870.01
14:28:33|40870.01
14:28:34|40870.01
14:28:35|40870.01
14:28:36|40868.63
14:28:37|40868.63
14:28:38|40868.62
14:28:39|40866.01
14:28:40|40866.02
14:28:42|40866.02
14:28:42|40866.02
14:28:43|40862.9
14:28:44|40862.9
14:28:45|40865.9
14:28:46|40865.9
14:28:47|40863.79
14:28:48|40863.79
14:28:49|40862.89
14:28:50|40865.88
14:28:51|40865.88
14:28:52|40865.88
14:28:53|40857.35
14:28:54|40857.34
14:28:55|40857.34
14:28:56|40857.34
14:28:58|40857.35
14:28:59|40857.54
14:29:00|40857.53
14:29:01|40857.54
14:29:03|40857.53
14:29:03|40857.53
14:29:05|40864.88
14:29:06|40864.89
14:29:08|40864.9
14:29:08|40864.9
14:29:09|40868.47
14:29:10|40868.47
14:29:12|40864.91
14:29:13|40864.92
14:29:14|40864.91
14:29:15|40864.91
14:29:15|40864.92
14:29:16|40863.45
14:29:18|40863.45
14:29:19|40863.45
14:29:19|40863.45
14:29:21|40863.45
14:29:22|40863.48
14:29:22|40863.48
14:29:24|40863.45
14:29:24|40863.45
14:29:26|40863.46
14:29:27|40863.46
14:29:28|40863.46
14:29:29|40863.46
14:29:29|40867.49
14:29:31|40867.49
14:29:32|40863.54
14:29:32|40863.54
14:29:34|40863.54
14:29:35|40863.54
14:29:36|40863.54
14:29:37|40863.45
14:29:38|40863.44
14:29:39|40863.44
14:29:40|40863.44
14:29:41|40863.44
14:29:41|40863.47
14:29:42|40863.47
14:29:44|40867.22
14:29:45|40867.22
14:29:46|40867.43
14:29:47|40870.9
14:29:48|40870.9
14:29:49|40870.9
14:29:50|40870.92
14:29:50|40871.07
14:29:52|40871.07
14:29:52|40871.07
14:29:53|40871.07
14:29:55|40871.07
14:29:56|40863.46
14:29:56|40862.93
14:29:57|40857.
14:29:59|40855.27
14:30:01|40860.36
14:30:02|40860.36
14:30:03|40860.37
14:30:05|40860.37
14:30:06|40860.38
14:30:07|40858.45
14:30:08|40858.45
14:30:09|40868.83
14:30:10|40871.07
14:30:10|40871.07
14:30:12|40865.98
14:30:13|40865.97
14:30:14|40870.
14:30:15|40869.99
14:30:16|40870.
14:30:17|40870.
14:30:18|40871.08
14:30:19|40874.71
14:30:19|40876.44
14:30:21|40875.97
14:30:22|40875.97
14:30:22|40875.96
14:30:24|40871.07
14:30:25|40867.25
14:30:25|40865.2
14:30:26|40865.21
14:30:27|40867.06
14:30:29|40867.07
14:30:29|40867.07
14:30:30|40870.3
14:30:32|40858.45
14:30:32|40858.46
14:30:34|40852.43
14:30:34|40852.43
14:30:36|40852.43
14:30:37|40852.43
14:30:38|40852.43
14:30:39|40854.17
14:30:40|40852.44
14:30:41|40856.38
14:30:42|40871.17
14:30:43|40878.48
14:30:44|40878.48
14:30:45|40879.99
14:30:46|40856.27
14:30:47|40883.79
14:30:48|40883.79
14:30:49|40887.69
14:30:50|40888.
14:30:51|40888.
14:30:52|40888.
14:30:53|40888.
14:30:54|40887.99
14:30:54|40895.46
14:30:56|40895.46
14:30:57|40896.
14:30:58|40896.
14:30:59|40896.
14:31:00|40887.7
14:31:02|40886.78
14:31:03|40888.24
14:31:04|40891.09
14:31:05|40891.86
14:31:06|40891.86
14:31:07|40898.42
14:31:08|40909.81
14:31:09|40910.59
14:31:11|40913.72
14:31:12|40910.59
14:31:12|40913.71
14:31:13|40915.96
14:31:15|40919.99
14:31:15|40919.03
14:31:17|40916.09
14:31:17|40921.22
14:31:19|40921.22
14:31:20|40923.67
14:31:20|40929.88
14:31:22|40924.51
14:31:23|40924.51
14:31:23|40921.21
14:31:24|40921.21
14:31:25|40921.22
14:31:27|40933.33
14:31:28|40936.57
14:31:28|40937.28
14:31:29|40949.81
14:31:30|40949.99
14:31:31|40951.84
14:31:32|40952.52
14:31:33|40953.76
14:31:34|40950.01
14:31:35|40950.
14:31:37|40950.
14:31:38|40951.64
14:31:39|40951.64
14:31:39|40951.64
14:31:41|40951.64
14:31:41|40951.64
14:31:42|40951.65
14:31:44|40954.07
14:31:45|40956.97
14:31:46|40959.18
14:31:46|40960.
14:31:48|40957.95
14:31:48|40959.18
14:31:49|40959.99
14:31:51|40950.02
14:31:51|40939.12
14:31:52|40945.36
14:31:53|40943.5
14:31:55|40945.31
14:31:55|40945.31
14:31:56|40945.3
14:31:57|40950.
14:31:59|40940.01
14:32:00|40940.01
14:32:01|40930.04
14:32:02|40932.25
14:32:03|40932.25
14:32:04|40932.25
14:32:05|40932.21
14:32:06|40926.44
14:32:07|40924.38
14:32:09|40906.09
14:32:10|40904.04
14:32:10|40904.04
14:32:11|40899.43
14:32:13|40899.43
14:32:14|40899.43
14:32:14|40899.62
14:32:15|40908.47
14:32:16|40908.47
14:32:17|40911.03
14:32:19|40911.04
14:32:20|40911.03
14:32:20|40911.03
14:32:22|40911.04
14:32:23|40911.04
14:32:24|40912.68
14:32:24|40912.68
14:32:25|40912.73
14:32:27|40914.68
14:32:27|40916.37
14:32:28|40920.
14:32:30|40928.
14:32:31|40927.99
14:32:31|40921.86
14:32:32|40921.86
14:32:33|40912.36
14:32:35|40912.36
14:32:35|40910.
14:32:37|40910.
14:32:38|40910.01
14:32:38|40912.36
14:32:40|40912.36
14:32:40|40912.36
14:32:42|40917.62
14:32:42|40917.62
14:32:44|40920.68
14:32:44|40917.63
14:32:46|40928.11
14:32:46|40928.11
14:32:48|40927.61
14:32:48|40929.98
14:32:49|40929.96
14:32:50|40927.43
14:32:52|40927.43
14:32:52|40927.42
14:32:53|40926.18
14:32:54|40926.18
14:32:56|40929.98
14:32:57|40935.53
14:32:57|40932.77
14:32:58|40925.35
14:32:59|40929.42
14:33:01|40932.41
14:33:02|40932.41
14:33:03|40932.4
14:33:05|40920.69
14:33:06|40917.64
14:33:07|40917.42
14:33:08|40917.42
14:33:09|40917.42
14:33:10|40917.42
14:33:12|40917.61
14:33:12|40920.79
14:33:14|40920.79
14:33:15|40920.79
14:33:15|40920.8
14:33:16|40920.8
14:33:18|40920.8
14:33:18|40923.01
14:33:19|40923.01
14:33:21|40923.01
14:33:22|40923.01
14:33:22|40923.
14:33:24|40923.01
14:33:24|40923.01
14:33:26|40923.01
14:33:26|40922.97
14:33:28|40922.97
14:33:29|40929.99
14:33:30|40929.98
14:33:31|40929.98
14:33:32|40929.8
14:33:33|40929.8
14:33:33|40929.8
14:33:35|40929.78
14:33:36|40928.88
14:33:37|40930.63
14:33:37|40932.34
14:33:39|40932.39
14:33:40|40930.8
14:33:41|40923.27
14:33:41|40923.27
14:33:43|40923.27
14:33:44|40921.22
14:33:45|40921.21
14:33:46|40925.27
14:33:47|40925.27
14:33:48|40924.45
14:33:49|40924.45
14:33:50|40924.45
14:33:51|40921.22
14:33:51|40921.22
14:33:53|40921.22
14:33:54|40913.62
14:33:54|40913.62
14:33:55|40913.48
14:33:57|40913.62
14:33:58|40913.62
14:33:59|40917.71
14:34:00|40917.71
14:34:00|40917.71
14:34:02|40917.78
14:34:03|40913.49
14:34:04|40913.49
14:34:05|40913.49
14:34:07|40910.
14:34:08|40910.01
14:34:08|40910.
14:34:09|40910.01
14:34:11|40910.
14:34:12|40904.48
14:34:12|40904.48
14:34:13|40904.48
14:34:14|40900.01
14:34:15|40903.96
14:34:17|40906.99
14:34:18|40906.98
14:34:19|40910.19
14:34:20|40910.2
14:34:21|40910.39
14:34:21|40910.39
14:34:23|40910.39
14:34:24|40910.39
14:34:24|40913.1
14:34:26|40913.09
14:34:27|40913.09
14:34:28|40913.09
14:34:28|40912.9
14:34:30|40912.9
14:34:30|40905.62
14:34:32|40905.62
14:34:32|40905.62
14:34:34|40905.62
14:34:34|40905.61
14:34:35|40904.
14:34:37|40900.01
14:34:38|40900.01
14:34:39|40900.01
14:34:40|40900.
14:34:41|40893.94
14:34:42|40889.81
14:34:43|40888.89
14:34:44|40889.07
14:34:45|40889.07
14:34:46|40896.07
14:34:47|40899.99
14:34:48|40898.
14:34:49|40893.75
14:34:50|40893.75
14:34:51|40893.75
14:34:51|40893.75
14:34:53|40893.75
14:34:54|40893.75
14:34:54|40893.75
14:34:56|40893.76
14:34:57|40885.84
14:34:57|40885.84
14:34:59|40885.85
14:35:00|40881.53
14:35:01|40881.52
14:35:02|40875.69
14:35:02|40875.68
14:35:04|40874.3
14:35:06|40874.3
14:35:07|40880.23
14:35:08|40874.26
14:35:09|40874.25
14:35:10|40866.49
14:35:11|40866.49
14:35:12|40865.26
14:35:12|40865.25
14:35:14|40865.25
14:35:15|40871.67
14:35:16|40873.71
14:35:16|40872.47
14:35:18|40872.46
14:35:19|40872.47
14:35:20|40877.32
14:35:21|40881.04
14:35:22|40881.04
14:35:23|40880.85
14:35:24|40885.51
14:35:25|40880.84
14:35:26|40879.38
14:35:27|40874.92
14:35:28|40874.91
14:35:29|40874.91
14:35:30|40874.92
14:35:31|40874.92
14:35:32|40877.33
14:35:33|40877.33
14:35:34|40877.33
14:35:35|40877.33
14:35:36|40872.47
14:35:37|40872.66
14:35:38|40872.85
14:35:39|40872.85
14:35:40|40874.7
14:35:41|40874.7
14:35:42|40874.43
14:35:43|40874.43
14:35:44|40874.68
14:35:45|40874.68
14:35:46|40874.68
14:35:47|40874.68
14:35:48|40874.69
14:35:49|40874.69
14:35:50|40874.68
14:35:51|40874.68
14:35:52|40874.68
14:35:53|40874.68
14:35:54|40874.68
14:35:55|40874.69
14:35:56|40886.71
14:35:57|40886.3
14:35:58|40890.
14:35:59|40893.93
14:36:00|40894.97
14:36:01|40894.97
14:36:02|40894.97
14:36:03|40894.97
14:36:04|40894.96
14:36:06|40894.96
14:36:07|40889.81
14:36:07|40889.81
14:36:08|40889.81
14:36:10|40880.86
14:36:11|40883.58
14:36:13|40883.59
14:36:13|40883.59
14:36:15|40875.87
14:36:16|40875.87
14:36:17|40877.87
14:36:18|40881.27
14:36:19|40888.37
14:36:20|40888.38
14:36:21|40892.54
14:36:22|40893.37
14:36:23|40893.37
14:36:24|40900.65
14:36:25|40900.65
14:36:26|40906.16
14:36:27|40906.16
14:36:28|40909.42
14:36:29|40909.42
14:36:30|40911.43
14:36:31|40911.43
14:36:32|40913.54
14:36:33|40921.21
14:36:34|40924.52
14:36:35|40924.52
14:36:36|40924.52
14:36:37|40924.53
14:36:38|40924.53
14:36:39|40924.52
14:36:40|40924.52
14:36:42|40920.01
14:36:43|40924.52
14:36:43|40924.52
14:36:45|40924.52
14:36:46|40924.52
14:36:47|40929.68
14:36:48|40929.89
14:36:49|40929.99
14:36:50|40929.98
14:36:51|40929.99
14:36:52|40929.98
14:36:53|40929.99
14:36:54|40930.09
14:36:55|40940.
14:36:56|40943.75
14:36:56|40943.75
14:36:58|40943.79
14:36:59|40943.79
14:37:00|40943.79
14:37:01|40929.99
14:37:02|40929.99
14:37:03|40948.97
14:37:04|40959.55
14:37:05|40960.95
14:37:07|40965.12
14:37:07|40960.95
14:37:09|40956.74
14:37:10|40955.83
14:37:11|40952.16
14:37:12|40952.16
14:37:12|40943.49
14:37:13|40939.
14:37:15|40935.94
14:37:16|40930.01
14:37:17|40930.01
14:37:18|40930.01
14:37:19|40930.01
14:37:20|40930.01
14:37:21|40930.
14:37:22|40930.01
14:37:23|40938.98
14:37:24|40938.99
14:37:25|40938.99
14:37:26|40947.02
14:37:27|40950.
14:37:28|40950.28
14:37:29|40950.28
14:37:30|40944.14
14:37:31|40946.89
14:37:32|40944.1
14:37:33|40944.1
14:37:34|40944.1
14:37:35|40944.09
14:37:36|40944.09
14:37:37|40944.1
14:37:38|40944.1
14:37:39|40941.85
14:37:40|40941.85
14:37:41|40941.13
14:37:42|40941.14
14:37:43|40941.14
14:37:44|40944.1
14:37:45|40950.25
14:37:46|40950.25
14:37:47|40950.25
14:37:48|40949.58
14:37:49|40945.38
14:37:50|40948.35
14:37:51|40948.35
14:37:52|40948.35
14:37:53|40952.92
14:37:54|40952.92
14:37:55|40952.92
14:37:56|40952.22
14:37:57|40952.22
14:37:58|40952.21
14:37:59|40952.21
14:38:00|40952.22
14:38:01|40952.22
14:38:02|40952.22
14:38:03|40952.21
14:38:04|40950.27
14:38:05|40950.27
14:38:06|40950.26
14:38:07|40950.27
14:38:09|40950.25
14:38:10|40950.25
14:38:11|40950.25
14:38:12|40950.25
14:38:13|40950.25
14:38:14|40950.26
14:38:15|40950.25
14:38:16|40950.29
14:38:18|40950.29
14:38:18|40957.82
14:38:19|40957.82
14:38:20|40953.47
14:38:21|40953.47
14:38:22|40953.46
14:38:23|40953.46
14:38:24|40953.46
14:38:25|40953.46
14:38:26|40953.46
14:38:27|40955.46
14:38:29|40955.47
14:38:30|40955.47
14:38:30|40958.75
14:38:31|40957.42
14:38:33|40956.03
14:38:34|40958.74
14:38:35|40963.02
14:38:36|40964.
14:38:37|40963.8
14:38:38|40961.95
14:38:39|40961.95
14:38:40|40961.95
14:38:41|40961.95
14:38:42|40961.95
14:38:43|40964.06
14:38:44|40964.06
14:38:44|40964.06
14:38:46|40964.08
14:38:47|40964.08
14:38:48|40957.43
14:38:49|40955.
14:38:50|40955.
14:38:51|40955.
14:38:52|40960.48
14:38:53|40960.48
14:38:54|40960.48
14:38:55|40961.98
14:38:56|40961.98
14:38:57|40961.98
14:38:58|40961.97
14:38:59|40961.97
14:39:00|40961.97
14:39:01|40961.97
14:39:02|40960.4
14:39:03|40965.
14:39:05|40965.
14:39:05|40965.
14:39:06|40965.
14:39:08|40971.83
14:39:09|40971.83
14:39:10|40979.59
14:39:12|40981.85
14:39:12|40984.16
14:39:14|40985.62
14:39:15|40985.62
14:39:16|40985.62
14:39:17|40985.62
14:39:18|40985.17
14:39:19|40976.53
14:39:20|40976.52
14:39:21|40981.09
14:39:22|40981.1
14:39:23|40981.15
14:39:25|40986.12
14:39:25|40983.66
14:39:26|40983.66
14:39:27|40983.67
14:39:28|40983.66
14:39:29|40977.61
14:39:30|40977.61
14:39:31|40977.62
14:39:32|40977.62
14:39:33|40977.62
14:39:34|40977.62
14:39:35|40977.62
14:39:36|40977.63
14:39:37|40977.63
14:39:38|40983.76
14:39:39|40986.39
14:39:40|40986.39
14:39:41|40986.39
14:39:42|40986.39
14:39:43|40986.39
14:39:44|40986.39
14:39:45|40984.34
14:39:46|40980.25
14:39:48|40977.63
14:39:49|40971.83
14:39:50|40970.01
14:39:51|40970.01
14:39:52|40970.01
14:39:52|40973.18
14:39:53|40973.18
14:39:55|40973.18
14:39:56|40973.18
14:39:56|40978.61
14:39:57|40988.4
14:39:58|40988.88
14:40:00|40990.
14:40:00|40987.86
14:40:01|40987.87
14:40:03|40980.25
14:40:03|40980.24
14:40:04|40980.24
14:40:05|40980.24
14:40:06|40980.25
14:40:08|40980.25
14:40:09|40984.13
14:40:10|40985.35
14:40:12|40985.35
14:40:13|40985.35
14:40:14|40981.52
14:40:15|40980.23
14:40:16|40980.25
14:40:17|40976.25
14:40:18|40976.24
14:40:19|40973.8
14:40:20|40973.7
14:40:21|40983.87
14:40:22|40983.67
14:40:23|40975.53
14:40:24|40970.
14:40:25|40963.64
14:40:26|40964.65
14:40:27|40964.66
14:40:28|40964.85
14:40:29|40964.85
14:40:30|40964.85
14:40:31|40961.98
14:40:32|40961.97
14:40:34|40946.76
14:40:34|40946.39
14:40:35|40939.48
14:40:36|40939.48
14:40:37|40939.48
14:40:38|40936.94
14:40:39|40936.1
14:40:40|40930.2
14:40:41|40930.17
14:40:42|40930.18
14:40:43|40930.17
14:40:44|40930.17
14:40:46|40924.86
14:40:46|40924.86
14:40:47|40924.85
14:40:48|40916.53
14:40:49|40916.53
14:40:50|40914.77
14:40:51|40926.
14:40:52|40930.84
14:40:53|40924.
14:40:55|40924.01
14:40:56|40924.01
14:40:57|40924.
14:40:58|40924.01
14:40:59|40924.01
14:41:00|40924.01
14:41:00|40938.47
14:41:02|40947.78
14:41:03|40956.61
14:41:03|40956.61
14:41:04|40956.61
14:41:06|40957.35
14:41:07|40966.81
14:41:08|40966.81
14:41:09|40966.82
14:41:10|40969.24
14:41:12|40963.1
14:41:12|40960.
14:41:14|40966.98
14:41:14|40966.98
14:41:16|40957.64
14:41:17|40951.97
14:41:18|40951.97
14:41:19|40950.02
14:41:20|40950.02
14:41:22|40950.03
14:41:22|40950.03
14:41:23|40950.03
14:41:25|40950.03
14:41:26|40950.
14:41:27|40949.83
14:41:28|40949.83
14:41:29|40949.83
14:41:30|40949.83
14:41:30|40952.16
14:41:32|40952.17
14:41:33|40952.17
14:41:34|40953.14
14:41:35|40959.06
14:41:36|40959.06
14:41:37|40967.86
14:41:38|40967.86
14:41:39|40967.86
14:41:40|40967.86
14:41:41|40967.86
14:41:42|40967.86
14:41:43|40967.67
14:41:44|40967.67
14:41:45|40961.71
14:41:46|40959.65
14:41:47|40959.64
14:41:48|40959.64
14:41:49|40955.48
14:41:50|40955.49
14:41:51|40955.49
14:41:52|40954.46
14:41:53|40951.94
14:41:54|40936.71
14:41:55|40924.02
14:41:56|40930.14
14:41:57|40930.14
14:41:58|40937.47
14:41:59|40937.46
14:42:00|40937.46
14:42:01|40928.85
14:42:02|40924.95
14:42:03|40924.94
14:42:04|40924.94
14:42:05|40930.75
14:42:06|40930.75
14:42:07|40927.73
14:42:08|40925.69
14:42:09|40922.
14:42:10|40922.
14:42:12|40919.43
14:42:12|40915.51
14:42:14|40915.5
14:42:15|40901.13
14:42:16|40901.13
14:42:17|40900.
14:42:18|40900.01
14:42:19|40900.01
14:42:20|40900.01
14:42:20|40900.
14:42:22|40900.
14:42:23|40900.
14:42:24|40900.01
14:42:25|40901.29
14:42:26|40901.31
14:42:27|40906.16
14:42:28|40910.51
14:42:29|40917.09
14:42:30|40917.1
14:42:31|40917.1
14:42:32|40916.91
14:42:34|40903.8
14:42:35|40908.41
14:42:35|40908.41
14:42:37|40908.4
14:42:38|40902.61
14:42:39|40902.61
14:42:40|40905.87
14:42:41|40905.87
14:42:41|40905.84
14:42:43|40896.11
14:42:44|40899.93
14:42:45|40896.13
14:42:46|40896.13
14:42:47|40896.13
14:42:48|40896.13
14:42:49|40894.1
14:42:50|40894.1
14:42:50|40894.1
14:42:52|40893.2
14:42:53|40890.01
14:42:53|40890.01
14:42:55|40892.12
14:42:56|40892.11
14:42:57|40890.03
14:42:58|40890.03
14:42:59|40890.02
14:43:00|40890.03
14:43:01|40878.71
14:43:02|40871.27
14:43:03|40866.47
14:43:04|40869.32
14:43:05|40858.12
14:43:06|40856.83
14:43:07|40856.83
14:43:08|40856.82
14:43:09|40859.96
14:43:09|40862.07
14:43:11|40862.07
14:43:12|40862.07
14:43:13|40862.08
14:43:14|40862.08
14:43:16|40858.7
14:43:16|40858.7
14:43:17|40858.71
14:43:18|40858.71
14:43:19|40856.82
14:43:20|40854.14
14:43:21|40854.14
14:43:22|40854.33
14:43:23|40854.33
14:43:24|40854.33
14:43:25|40854.33
14:43:26|40854.32
14:43:27|40849.61
14:43:28|40849.61
14:43:29|40848.87
14:43:31|40848.87
14:43:31|40848.87
14:43:32|40848.87
14:43:34|40862.04
14:43:35|40858.62
14:43:35|40855.05
14:43:37|40855.06
14:43:37|40852.18
14:43:38|40849.82
14:43:39|40848.47
14:43:41|40847.84
14:43:41|40846.91
14:43:42|40842.11
14:43:43|40833.71
14:43:45|40828.07
14:43:46|40828.47
14:43:46|40827.84
14:43:47|40825.02
14:43:48|40823.46
14:43:49|40823.
14:43:50|40823.
14:43:51|40823.01
14:43:53|40823.01
14:43:54|40823.
14:43:55|40823.01
14:43:55|40823.
14:43:57|40823.
14:43:57|40825.01
14:43:59|40825.01
14:43:59|40835.01
14:44:00|40828.89
14:44:01|40828.89
14:44:03|40828.89
14:44:03|40828.88
14:44:04|40823.06
14:44:06|40819.04
14:44:07|40820.81
14:44:07|40820.41
14:44:08|40820.41
14:44:09|40820.41
14:44:10|40820.41
14:44:11|40820.41
14:44:13|40820.41
14:44:14|40820.23
14:44:15|40820.23
14:44:16|40820.23
14:44:18|40824.99
14:44:19|40824.99
14:44:20|40824.97
14:44:21|40824.98
14:44:22|40824.97
14:44:23|40824.98
14:44:24|40824.97
14:44:25|40824.98
14:44:26|40824.98
14:44:27|40824.98
14:44:28|40830.4
14:44:29|40830.41
14:44:30|40836.89
14:44:31|40834.83
14:44:32|40834.83
14:44:33|40834.83
14:44:34|40834.83
14:44:35|40836.86
14:44:36|40838.66
14:44:37|40838.67
14:44:38|40838.67
14:44:39|40838.7
14:44:40|40850.08
14:44:41|40850.08
14:44:42|40847.35
14:44:43|40847.36
14:44:44|40847.36
14:44:45|40847.35
14:44:46|40847.35
14:44:47|40847.36
14:44:48|40847.36
14:44:49|40847.36
14:44:50|40847.36
14:44:51|40847.36
14:44:52|40849.63
14:44:53|40849.63
14:44:54|40849.63
14:44:55|40851.69
14:44:56|40851.69
14:44:57|40855.25
14:44:58|40855.25
14:44:59|40855.06
14:45:00|40849.14
14:45:01|40849.14
14:45:02|40851.39
14:45:03|40852.67
14:45:04|40849.13
14:45:05|40849.13
14:45:06|40847.
14:45:07|40839.2
14:45:08|40839.2
14:45:09|40839.2
14:45:10|40839.2
14:45:11|40833.63
14:45:12|40830.45
14:45:13|40830.45
14:45:15|40830.65
14:45:16|40847.
14:45:17|40847.45
14:45:18|40847.46
14:45:19|40847.43
14:45:20|40847.43
14:45:22|40847.43
14:45:22|40847.26
14:45:24|40847.26
14:45:24|40846.9
14:45:25|40846.9
14:45:27|40844.68
14:45:28|40844.68
14:45:29|40840.79
14:45:30|40840.79
14:45:31|40835.17
14:45:32|40835.18
14:45:33|40835.17
14:45:34|40835.17
14:45:35|40840.55
14:45:36|40840.56
14:45:37|40840.55
14:45:38|40836.43
14:45:39|40830.46
14:45:40|40828.56
14:45:41|40827.61
14:45:42|40821.01
14:45:43|40821.
14:45:44|40821.
14:45:45|40821.
14:45:46|40825.07
14:45:47|40825.06
14:45:48|40825.07
14:45:49|40821.03
14:45:50|40820.53
14:45:51|40820.53
14:45:52|40820.53
14:45:53|40821.
14:45:54|40821.
14:45:55|40821.01
14:45:56|40821.01
14:45:57|40821.
14:45:58|40821.01
14:45:59|40821.
14:46:00|40821.
14:46:01|40821.
14:46:02|40821.
14:46:03|40821.
14:46:04|40821.01
14:46:05|40821.
14:46:06|40821.
14:46:07|40821.
14:46:08|40829.99
14:46:09|40830.34
14:46:10|40830.34
14:46:11|40830.34
14:46:12|40830.34
14:46:13|40830.33
14:46:14|40830.33
14:46:15|40830.33
14:46:17|40830.34
14:46:18|40830.34
14:46:19|40830.34
14:46:20|40830.33
14:46:21|40830.34
14:46:22|40830.33
14:46:23|40830.34
14:46:24|40835.93
14:46:25|40837.73
14:46:26|40859.23
14:46:28|40860.
14:46:28|40861.38
14:46:29|40861.38
14:46:30|40861.39
14:46:31|40861.39
14:46:32|40861.39
14:46:34|40870.
14:46:35|40877.18
14:46:36|40877.18
14:46:37|40873.96
14:46:38|40871.36
14:46:38|40866.34
14:46:40|40866.34
14:46:41|40866.34
14:46:42|40865.19
14:46:43|40866.34
14:46:44|40866.34
14:46:45|40868.84
14:46:46|40868.84
14:46:47|40870.13
14:46:49|40862.37
14:46:49|40862.37
14:46:50|40862.37
14:46:51|40859.25
14:46:52|40859.25
14:46:53|40859.25
14:46:54|40861.53
14:46:55|40866.33
14:46:56|40869.08
14:46:57|40870.12
14:46:58|40870.13
14:46:59|40877.58
14:47:00|40884.28
14:47:01|40884.28
14:47:03|40884.28
14:47:03|40885.56
14:47:04|40884.28
14:47:05|40884.29
14:47:06|40884.1
14:47:07|40876.52
14:47:08|40882.71
14:47:09|40878.6
14:47:10|40862.38
14:47:11|40862.38
14:47:12|40862.38
14:47:14|40878.19
14:47:14|40881.6
14:47:16|40881.6
14:47:17|40885.71
14:47:19|40885.86
14:47:20|40885.86
14:47:21|40888.88
14:47:22|40891.34
14:47:23|40891.3
14:47:24|40891.29
14:47:25|40896.1
14:47:26|40896.09
14:47:27|40896.09
14:47:28|40898.36
14:47:29|40895.6
14:47:30|40892.23
14:47:30|40892.22
14:47:32|40887.76
14:47:33|40887.75
14:47:33|40887.75
14:47:35|40882.19
14:47:36|40884.25
14:47:37|40884.25
14:47:38|40884.25
14:47:39|40882.71
14:47:39|40882.71
14:47:40|40887.25
14:47:42|40887.75
14:47:43|40887.76
14:47:44|40900.
14:47:45|40900.
14:47:46|40900.
14:47:47|40900.
14:47:48|40906.84
14:47:49|40900.72
14:47:51|40914.02
14:47:51|40914.02
14:47:52|40914.02
14:47:53|40914.02
14:47:54|40914.03
14:47:55|40914.03
14:47:56|40926.3
14:47:57|40931.23
14:47:58|40931.99
14:47:59|40931.99
14:48:00|40926.14
14:48:01|40926.14
14:48:02|40927.89
14:48:03|40927.89
14:48:04|40927.7
14:48:05|40927.7
14:48:06|40921.77
14:48:07|40925.98
14:48:08|40927.4
14:48:09|40925.97
14:48:10|40914.03
14:48:11|40914.03
14:48:12|40913.99
14:48:13|40913.98
14:48:14|40910.01
14:48:15|40913.45
14:48:17|40903.43
14:48:18|40903.43
14:48:19|40893.94
14:48:20|40893.94
14:48:21|40893.93
14:48:23|40893.94
14:48:24|40893.93
14:48:25|40891.35
14:48:26|40882.66
14:48:27|40882.66
14:48:28|40864.91
14:48:29|40862.72
14:48:30|40862.72
14:48:31|40871.88
14:48:32|40868.83
14:48:33|40865.25
14:48:34|40865.24
14:48:35|40865.24
14:48:36|40865.24
14:48:37|40865.24
14:48:38|40865.24
14:48:39|40865.24
14:48:40|40865.19
14:48:41|40862.39
14:48:42|40862.38
14:48:43|40860.
14:48:44|40853.51
14:48:45|40853.51
14:48:46|40853.52
14:48:47|40859.63
14:48:48|40864.25
14:48:49|40870.29
14:48:50|40875.67
14:48:51|40875.67
14:48:52|40875.67
14:48:53|40875.67
14:48:55|40875.67
14:48:56|40875.68
14:48:56|40875.67
14:48:58|40875.67
14:48:58|40880.
14:48:59|40887.2
14:49:00|40887.19
14:49:01|40884.86
14:49:03|40881.07
14:49:03|40875.71
14:49:04|40875.71
14:49:06|40875.7
14:49:06|40873.48
14:49:07|40870.01
14:49:09|40870.
14:49:09|40870.
14:49:11|40872.53
14:49:11|40873.08
14:49:12|40873.08
14:49:13|40873.07
14:49:15|40870.
14:49:15|40870.
14:49:17|40870.
14:49:18|40870.
14:49:19|40862.84
14:49:20|40862.84
14:49:21|40863.99
14:49:22|40863.99
14:49:23|40863.99
14:49:24|40864.01
14:49:25|40864.01
14:49:27|40864.02
14:49:28|40862.39
14:49:29|40862.39
14:49:30|40862.39
14:49:31|40864.02
14:49:32|40864.02
14:49:33|40872.12
14:49:34|40872.12
14:49:36|40872.13
14:49:36|40872.13
14:49:37|40872.12
14:49:38|40866.4
14:49:39|40866.39
14:49:41|40868.95
14:49:41|40868.95
14:49:42|40868.96
14:49:44|40868.96
14:49:45|40862.39
14:49:46|40862.39
14:49:47|40862.39
14:49:48|40862.39
14:49:49|40862.39
14:49:50|40862.39
14:49:51|40862.4
14:49:52|40862.4
14:49:53|40870.44
14:49:54|40870.44
14:49:55|40870.44
14:49:56|40870.44
14:49:57|40872.68
14:49:58|40878.81
14:49:59|40885.5
14:50:00|40896.11
14:50:01|40900.
14:50:02|40902.48
14:50:03|40902.49
14:50:04|40902.49
14:50:05|40906.82
14:50:07|40906.83
14:50:07|40906.83
14:50:08|40906.83
14:50:09|40906.83
14:50:10|40910.
14:50:11|40919.19
14:50:12|40921.85
14:50:13|40917.97
14:50:14|40920.6
14:50:15|40913.05
14:50:16|40913.05
14:50:17|40908.85
14:50:19|40915.07
14:50:20|40919.06
14:50:21|40919.06
14:50:22|40919.06
14:50:22|40916.52
14:50:24|40907.2
14:50:25|40907.2
14:50:26|40907.2
14:50:27|40907.2
14:50:28|40908.82
14:50:29|40909.11
14:50:30|40909.12
14:50:31|40909.12
14:50:32|40909.15
14:50:33|40913.34
14:50:34|40913.34
14:50:35|40913.34
14:50:36|40915.45
14:50:37|40915.45
14:50:38|40915.46
14:50:39|40915.46
14:50:40|40918.23
14:50:41|40925.96
14:50:42|40925.96
14:50:43|40925.97
14:50:43|40925.94
14:50:44|40925.95
14:50:45|40925.95
14:50:47|40925.94
14:50:48|40925.77
14:50:49|40924.61
14:50:50|40921.02
14:50:51|40921.02
14:50:52|40921.03
14:50:53|40921.03
14:50:54|40918.24
14:50:54|40914.27
14:50:56|40916.19
14:50:57|40920.15
14:50:58|40918.24
14:50:59|40918.23
14:51:00|40918.24
14:51:01|40918.28
14:51:02|40923.8
14:51:03|40923.8
14:51:04|40923.8
14:51:05|40927.89
14:51:06|40927.89
14:51:07|40928.57
14:51:08|40928.56
14:51:09|40928.54
14:51:10|40922.52
14:51:11|40922.52
14:51:12|40922.44
14:51:13|40922.44
14:51:14|40922.44
14:51:15|40924.08
14:51:16|40924.08
14:51:17|40936.93
14:51:18|40943.38
14:51:19|40937.13
14:51:20|40930.76
14:51:22|40931.38
14:51:22|40931.57
14:51:24|40931.58
14:51:25|40931.58
14:51:26|40927.28
14:51:27|40927.28
14:51:28|40927.28
14:51:29|40923.37
14:51:31|40923.36
14:51:31|40923.37
14:51:32|40923.37
14:51:33|40923.37
14:51:34|40923.34
14:51:35|40914.53
14:51:36|40913.35
14:51:37|40918.89
14:51:38|40918.89
14:51:39|40918.89
14:51:40|40918.89
14:51:41|40918.89
14:51:42|40918.89
14:51:44|40918.89
14:51:45|40923.3
14:51:46|40923.3
14:51:47|40923.3
14:51:48|40920.
14:51:49|40919.47
14:51:50|40919.47
14:51:51|40920.
14:51:52|40922.14
14:51:53|40922.14
14:51:54|40922.14
14:51:55|40922.13
14:51:56|40922.13
14:51:57|40930.72
14:51:58|40930.72
14:51:59|40930.72
14:52:00|40922.14
14:52:01|40922.14
14:52:02|40922.14
14:52:03|40922.14
14:52:04|40922.15
14:52:05|40922.15
14:52:06|40922.17
14:52:07|40922.18
14:52:08|40922.18
14:52:09|40922.18
14:52:10|40922.34
14:52:11|40922.34
14:52:12|40922.34
14:52:13|40923.65
14:52:14|40918.25
14:52:15|40915.81
14:52:16|40915.82
14:52:17|40915.82
14:52:18|40915.81
14:52:19|40915.81
14:52:20|40909.94
14:52:21|40909.94
14:52:22|40909.94
14:52:23|40908.13
14:52:25|40908.11
14:52:25|40909.94
14:52:26|40909.94
14:52:28|40917.76
14:52:28|40917.76
14:52:30|40917.76
14:52:30|40919.77
14:52:31|40919.77
14:52:33|40919.58
14:52:33|40919.58
14:52:35|40919.58
14:52:36|40919.58
14:52:37|40919.59
14:52:38|40919.59
14:52:39|40919.59
14:52:40|40917.36
14:52:41|40917.36
14:52:42|40906.4
14:52:42|40906.39
14:52:44|40906.39
14:52:45|40906.39
14:52:46|40906.39
14:52:47|40906.4
14:52:47|40906.4
14:52:49|40901.04
14:52:50|40901.05
14:52:51|40901.05
14:52:51|40901.04
14:52:53|40901.04
14:52:54|40901.04
14:52:55|40901.05
14:52:56|40906.39
14:52:56|40913.79
14:52:58|40916.99
14:52:58|40916.98
14:53:00|40916.99
14:53:01|40916.99
14:53:02|40916.99
14:53:03|40916.98
14:53:04|40916.98
14:53:04|40916.98
14:53:06|40916.98
14:53:07|40917.
14:53:08|40917.
14:53:08|40920.
14:53:09|40920.
14:53:10|40919.99
14:53:11|40919.99
14:53:13|40919.99
14:53:14|40933.11
14:53:15|40933.11
14:53:16|40933.1
14:53:17|40933.1
14:53:18|40935.
14:53:19|40936.92
14:53:20|40936.93
14:53:21|40936.93
14:53:21|40936.93
14:53:23|40936.91
14:53:24|40936.91
14:53:25|40936.91
14:53:26|40936.91
14:53:27|40936.9
14:53:28|40936.9
14:53:29|40936.9
14:53:30|40936.9
14:53:31|40936.9
14:53:32|40936.9
14:53:33|40936.91
14:53:35|40936.91
14:53:35|40936.9
14:53:36|40936.91
14:53:38|40939.99
14:53:39|40939.99
14:53:39|40939.99
14:53:41|40939.99
14:53:41|40940.
14:53:43|40945.52
14:53:44|40945.52
14:53:45|40945.53
14:53:45|40945.53
14:53:47|40939.38
14:53:48|40930.
14:53:48|40930.
14:53:50|40930.01
14:53:51|40930.
14:53:51|40925.58
14:53:53|40922.79
14:53:54|40922.79
14:53:55|40922.79
14:53:55|40924.08
14:53:57|40924.09
14:53:57|40924.09
14:53:59|40924.09
14:54:00|40924.09
14:54:01|40916.53
14:54:02|40916.52
14:54:03|40916.53
14:54:04|40916.53
14:54:05|40916.72
14:54:06|40916.72
14:54:07|40916.72
14:54:08|40916.74
14:54:10|40912.06
14:54:10|40912.05
14:54:11|40913.59
14:54:12|40916.52
14:54:13|40916.52
14:54:15|40916.52
14:54:15|40916.52
14:54:16|40916.52
14:54:17|40916.52
14:54:18|40923.77
14:54:19|40920.59
14:54:20|40920.59
14:54:21|40920.57
14:54:23|40920.58
14:54:24|40924.99
14:54:25|40925.
14:54:26|40932.28
14:54:27|40932.27
14:54:28|40932.27
14:54:29|40932.71
14:54:30|40932.71
14:54:32|40932.72
14:54:32|40932.72
14:54:34|40932.72
14:54:35|40932.71
14:54:36|40934.78
14:54:37|40934.78
14:54:38|40935.76
14:54:39|40935.85
14:54:40|40935.85
14:54:40|40935.85
14:54:42|40935.85
14:54:43|40935.85
14:54:44|40936.92
14:54:44|40936.93
14:54:46|40933.39
14:54:46|40933.4
14:54:47|40936.94
14:54:48|40936.96
14:54:50|40939.99
14:54:50|40939.99
14:54:52|40939.98
14:54:52|40939.98
14:54:54|40938.84
14:54:55|40938.84
14:54:56|40948.97
14:54:57|40949.09
14:54:58|40958.59
14:54:59|40958.85
14:55:00|40966.56
14:55:01|40962.33
14:55:02|40962.33
14:55:03|40962.33
14:55:04|40962.34
14:55:06|40959.24
14:55:06|40959.23
14:55:08|40959.23
14:55:09|40952.8
14:55:09|40950.22
14:55:10|40950.22
14:55:11|40950.22
14:55:13|40947.13
14:55:14|40944.64
14:55:15|40944.64
14:55:15|40944.64
14:55:16|40944.64
14:55:17|40945.1
14:55:19|40948.4
14:55:19|40948.4
14:55:21|40948.39
14:55:22|40948.39
14:55:22|40948.39
14:55:24|40948.39
14:55:26|40945.16
14:55:26|40945.16
14:55:28|40945.16
14:55:29|40944.45
14:55:31|40941.86
14:55:31|40941.85
14:55:32|40941.71
14:55:33|40940.
14:55:34|40940.
14:55:35|40940.
14:55:36|40940.
14:55:37|40940.01
14:55:38|40940.
14:55:39|40939.98
14:55:40|40939.98
14:55:41|40940.02
14:55:42|40940.02
14:55:43|40942.56
14:55:45|40945.62
14:55:45|40945.63
14:55:46|40948.94
14:55:47|40948.94
14:55:48|40948.94
14:55:49|40948.94
14:55:50|40949.64
14:55:51|40949.64
14:55:52|40949.64
14:55:53|40949.64
14:55:55|40949.64
14:55:55|40949.63
14:55:56|40949.63
14:55:57|40953.38
14:55:58|40953.38
14:55:59|40953.38
14:56:00|40953.38
14:56:02|40959.99
14:56:03|40959.99
14:56:04|40959.99
14:56:05|40959.99
14:56:06|40964.94
14:56:07|40966.42
14:56:08|40966.42
14:56:09|40966.42
14:56:10|40970.98
14:56:11|40970.99
14:56:12|40970.99
14:56:13|40970.99
14:56:14|40971.57
14:56:15|40974.91
14:56:16|40974.99
14:56:17|40979.38
14:56:18|40979.38
14:56:19|40979.37
14:56:20|40981.85
14:56:21|40981.85
14:56:22|40981.85
14:56:24|40981.84
14:56:25|40981.84
14:56:25|40981.84
14:56:27|40984.15
14:56:28|40984.16
14:56:29|40985.18
14:56:30|40986.47
14:56:31|40986.47
14:56:32|40986.48
14:56:34|40986.57
14:56:34|40986.57
14:56:35|40990.
14:56:36|40989.99
14:56:37|40986.47
14:56:38|40986.47
14:56:39|40986.47
14:56:40|40986.47
14:56:42|40985.19
14:56:42|40985.19
14:56:44|40981.84
14:56:45|40972.07
14:56:46|40972.74
14:56:47|40972.74
14:56:48|40972.74
14:56:48|40983.6
14:56:50|40981.1
14:56:50|40970.26
14:56:51|40966.42
14:56:53|40970.97
14:56:54|40972.4
14:56:55|40972.4
14:56:56|40972.4
14:56:58|40978.69
14:56:58|40978.69
14:56:59|40978.7
14:57:00|40978.69
14:57:01|40978.7
14:57:02|40981.1
14:57:03|40981.24
14:57:04|40982.01
14:57:05|40983.57
14:57:06|40983.58
14:57:07|40983.57
14:57:08|40977.78
14:57:09|40977.77
14:57:10|40973.69
14:57:11|40973.7
14:57:12|40973.69
14:57:13|40973.69
14:57:14|40979.83
14:57:15|40979.83
14:57:16|40979.84
14:57:17|40979.84
14:57:18|40986.17
14:57:19|40989.07
14:57:20|40989.07
14:57:21|40998.18
14:57:23|40999.99
14:57:23|40999.99
14:57:24|41003.7
14:57:26|41008.07
14:57:27|41008.07
14:57:28|41008.09
14:57:30|41008.08
14:57:31|41008.45
14:57:32|41005.47
14:57:33|40999.33
14:57:33|41003.7
14:57:35|41005.66
14:57:36|41009.34
14:57:37|41009.34
14:57:38|41014.77
14:57:39|41014.76
14:57:40|41015.93
14:57:41|41015.45
14:57:42|41014.75
14:57:43|41005.38
14:57:44|41005.38
14:57:45|41005.38
14:57:46|41008.46
14:57:47|41008.46
14:57:48|41008.45
14:57:49|41006.61
14:57:50|41006.61
14:57:52|41002.61
14:57:52|41002.61
14:57:53|41002.61
14:57:54|40995.23
14:57:55|40995.22
14:57:56|40995.23
14:57:57|40995.22
14:57:58|40990.07
14:57:59|40993.32
14:58:00|40993.32
14:58:01|40993.32
14:58:02|40995.57
14:58:03|40996.21
14:58:04|41000.39
14:58:05|41002.61
14:58:07|41002.61
14:58:07|41002.6
14:58:09|41000.
14:58:09|41000.
14:58:11|40996.51
14:58:11|40996.45
14:58:12|40996.39
14:58:13|40996.39
14:58:14|40990.38
14:58:15|40990.38
14:58:16|40991.91
14:58:17|40991.92
14:58:18|40989.07
14:58:19|40984.58
14:58:20|40998.74
14:58:21|41015.59
14:58:22|41023.77
14:58:24|41023.77
14:58:24|41020.16
14:58:25|41020.16
14:58:27|41015.61
14:58:28|41010.01
14:58:29|41011.47
14:58:30|41003.3
14:58:31|41007.68
14:58:32|41012.54
14:58:33|41015.48
14:58:34|41013.14
14:58:35|41013.14
14:58:36|41013.14
14:58:37|41016.64
14:58:38|41016.64
14:58:40|41016.65
14:58:40|41016.64
14:58:42|41016.64
14:58:42|41016.64
14:58:43|41014.01
14:58:44|41009.63
14:58:45|41006.38
14:58:46|41007.86
14:58:48|41007.86
14:58:48|41012.53
14:58:50|41012.53
14:58:51|41013.24
14:58:51|41037.44
14:58:53|41045.62
14:58:54|41039.02
14:58:54|41038.18
14:58:56|41043.78
14:58:56|41054.99
14:58:57|41055.
14:58:59|41051.47
14:59:00|41056.7
14:59:01|41074.29
14:59:02|41073.18
14:59:02|41061.91
14:59:04|41066.2
14:59:05|41066.39
14:59:05|41064.17
14:59:07|41056.38
14:59:08|41060.74
14:59:09|41060.73
14:59:10|41057.69
14:59:11|41057.69
14:59:12|41057.66
14:59:13|41050.
14:59:14|41033.03
14:59:15|41035.44
14:59:16|41035.44
14:59:17|41039.19
14:59:18|41035.45
14:59:19|41035.25
14:59:20|41033.45
14:59:21|41033.45
14:59:22|41033.44
14:59:23|41030.
14:59:24|41030.
14:59:25|41030.
14:59:26|41020.21
14:59:28|41021.83
14:59:29|41033.44
14:59:30|41033.45
14:59:31|41040.18
14:59:33|41040.19
14:59:34|41040.18
14:59:35|41040.19
14:59:36|41038.75
14:59:37|41038.76
14:59:38|41038.75
14:59:39|41048.32
14:59:40|41049.99
14:59:41|41052.07
14:59:42|41045.91
14:59:43|41043.93
14:59:44|41043.93
14:59:45|41038.89
14:59:46|41023.66
14:59:47|41025.52
14:59:48|41025.51
14:59:49|41025.51
14:59:50|41026.29
14:59:51|41026.29
14:59:52|41031.67
14:59:53|41039.99
14:59:54|41040.
14:59:55|41040.
14:59:56|41040.
14:59:57|41043.94
14:59:58|41048.91
14:59:59|41048.92
15:00:00|41059.44
15:00:01|41061.1
15:00:02|41070.7
15:00:03|41070.43
15:00:04|41061.89
15:00:05|41061.89
15:00:06|41065.86
15:00:07|41065.87
15:00:08|41077.21
15:00:09|41074.84
15:00:10|41079.59
15:00:11|41079.59
15:00:12|41083.23
15:00:13|41083.32
15:00:14|41083.32
15:00:15|41077.32
15:00:16|41077.32
15:00:17|41079.58
15:00:18|41079.58
15:00:19|41079.59
15:00:20|41079.59
15:00:21|41077.34
15:00:22|41077.34
15:00:23|41070.55
15:00:24|41079.76
15:00:25|41079.76
15:00:26|41074.11
15:00:27|41072.07
15:00:28|41083.3
15:00:29|41083.32
15:00:30|41083.32
15:00:31|41083.32
15:00:32|41083.32
15:00:33|41083.33
15:00:35|41088.95
15:00:36|41086.59
15:00:37|41083.12
15:00:38|41083.13
15:00:40|41075.49
15:00:40|41071.63
15:00:41|41070.
15:00:42|41070.
15:00:44|41066.76
15:00:44|41066.76
15:00:45|41066.77
15:00:47|41069.98
15:00:48|41069.99
15:00:48|41070.
15:00:49|41070.01
15:00:51|41070.
15:00:51|41070.01
15:00:53|41072.46
15:00:53|41070.
15:00:54|41070.
15:00:55|41061.48
15:00:56|41060.02
15:00:57|41060.01
15:00:59|41060.01
15:00:59|41060.02
15:01:00|41061.48
15:01:02|41061.48
15:01:02|41066.54
15:01:04|41069.6
15:01:04|41069.6
15:01:06|41069.59
15:01:07|41081.98
15:01:07|41084.84
15:01:08|41089.33
15:01:09|41089.4
15:01:11|41089.66
15:01:12|41089.66
15:01:12|41089.67
15:01:13|41094.42
15:01:14|41089.68
15:01:16|41082.82
15:01:16|41082.82
15:01:17|41081.83
15:01:18|41075.48
15:01:19|41075.48
15:01:20|41075.49
15:01:21|41075.48
15:01:22|41071.47
15:01:24|41071.47
15:01:25|41070.
15:01:26|41070.
15:01:27|41065.01
15:01:27|41065.01
15:01:29|41065.01
15:01:30|41065.2
15:01:31|41080.
15:01:32|41081.81
15:01:33|41092.05
15:01:34|41082.68
15:01:36|41082.67
15:01:37|41082.67
15:01:38|41082.67
15:01:39|41082.67
15:01:40|41090.77
15:01:41|41090.77
15:01:42|41090.77
15:01:43|41090.77
15:01:44|41090.77
15:01:45|41090.77
15:01:46|41090.77
15:01:47|41080.01
15:01:48|41080.
15:01:49|41067.68
15:01:50|41065.48
15:01:51|41065.48
15:01:53|41065.
15:01:53|41065.
15:01:54|41053.1
15:01:55|41053.1
15:01:56|41051.83
15:01:57|41050.
15:01:58|41050.
15:01:59|41050.01
15:02:00|41045.46
15:02:01|41045.46
15:02:02|41060.01
15:02:04|41060.01
15:02:05|41046.25
15:02:06|41043.94
15:02:07|41032.2
15:02:08|41029.98
15:02:09|41028.79
15:02:10|41027.79
15:02:10|41026.69
15:02:12|41026.69
15:02:13|41026.69
15:02:14|41026.29
15:02:15|41026.3
15:02:16|41026.3
15:02:17|41026.3
15:02:18|41036.44
15:02:19|41036.06
15:02:20|41036.06
15:02:21|41034.18
15:02:21|41050.86
15:02:23|41063.89
15:02:24|41063.89
15:02:25|41063.89
15:02:26|41072.47
15:02:27|41076.22
15:02:28|41076.22
15:02:29|41076.22
15:02:30|41076.22
15:02:31|41066.53
15:02:33|41060.09
15:02:34|41060.09
15:02:35|41060.09
15:02:36|41060.09
15:02:37|41060.09
15:02:38|41060.09
15:02:39|41058.25
15:02:41|41054.97
15:02:42|41060.4
15:02:43|41060.4
15:02:44|41060.4
15:02:45|41066.73
15:02:46|41066.69
15:02:46|41063.57
15:02:48|41066.73
15:02:49|41060.74
15:02:49|41060.74
15:02:50|41060.74
15:02:51|41060.09
15:02:53|41060.09
15:02:54|41060.
15:02:55|41060.
15:02:56|41060.
15:02:57|41060.58
15:02:58|41063.21
15:02:58|41063.21
15:03:00|41066.18
15:03:01|41066.19
15:03:01|41066.19
15:03:02|41066.19
15:03:04|41066.19
15:03:05|41056.63
15:03:06|41056.63
15:03:07|41052.18
15:03:08|41052.19
15:03:09|41046.1
15:03:10|41042.28
15:03:11|41040.
15:03:12|41040.
15:03:13|41040.
15:03:14|41039.03
15:03:15|41043.27
15:03:16|41043.28
15:03:17|41035.14
15:03:18|41032.83
15:03:19|41032.83
15:03:20|41032.83
15:03:21|41032.83
15:03:22|41031.42
15:03:23|41026.74
15:03:24|41026.74
15:03:25|41026.74
15:03:26|41026.73
15:03:27|41026.74
15:03:28|41028.62
15:03:29|41031.61
15:03:30|41031.62
15:03:31|41031.61
15:03:33|41031.62
15:03:34|41031.62
15:03:35|41031.62
15:03:36|41031.62
15:03:38|41029.46
15:03:38|41029.45
15:03:39|41029.45
15:03:40|41023.91
15:03:41|41023.91
15:03:43|41023.9
15:03:43|41023.9
15:03:45|41023.9
15:03:46|41023.9
15:03:47|41023.9
15:03:48|41023.91
15:03:49|41023.91
15:03:50|41023.91
15:03:51|41020.4
15:03:52|41020.21
15:03:53|41020.
15:03:54|41020.
15:03:56|41013.1
15:03:56|41013.1
15:03:57|41013.1
15:03:58|41013.1
15:03:59|41013.1
15:04:00|41013.11
15:04:01|41013.11
15:04:02|41013.11
15:04:03|41013.3
15:04:04|41013.3
15:04:05|41013.3
15:04:06|41013.11
15:04:07|41013.12
15:04:08|41013.12
15:04:09|41020.6
15:04:10|41020.6
15:04:11|41020.6
15:04:12|41020.6
15:04:13|41023.91
15:04:14|41023.91
15:04:15|41013.1
15:04:16|41013.1
15:04:17|41013.1
15:04:18|41013.11
15:04:19|41010.41
15:04:20|41005.97
15:04:21|41004.42
15:04:22|41004.43
15:04:23|41005.44
15:04:24|41010.57
15:04:25|41007.98
15:04:26|41010.93
15:04:27|41003.46
15:04:28|41007.49
15:04:29|41004.41
15:04:30|41004.41
15:04:31|41007.48
15:04:32|41007.5
15:04:34|41005.37
15:04:35|41008.27
15:04:36|41006.04
15:04:38|41002.02
15:04:38|41004.17
15:04:39|41004.19
15:04:40|41010.43
15:04:41|41004.15
15:04:42|40996.06
15:04:43|40995.16
15:04:45|40993.32
15:04:45|40993.32
15:04:47|40992.83
15:04:48|40992.83
15:04:49|40992.84
15:04:50|40990.
15:04:51|40990.
15:04:52|40990.
15:04:53|40990.
15:04:55|40990.
15:04:55|40989.99
15:04:56|40989.99
15:04:57|40989.99
15:04:58|40981.81
15:04:59|40981.81
15:05:00|40982.01
15:05:01|40989.11
15:05:03|40989.11
15:05:03|40989.11
15:05:04|40989.11
15:05:06|40987.51
15:05:07|40986.12
15:05:08|40986.12
15:05:09|40986.11
15:05:10|40980.
15:05:11|40980.
15:05:12|40980.
15:05:13|40980.
15:05:13|40980.01
15:05:14|40980.
15:05:16|40980.01
15:05:17|40980.21
15:05:18|40981.73
15:05:19|40981.73
15:05:20|40981.73
15:05:21|40981.73
15:05:22|40981.73
15:05:22|40981.74
15:05:23|40981.74
15:05:25|40983.57
15:05:26|40987.81
15:05:27|40992.83
15:05:28|40993.
15:05:29|40994.57
15:05:30|40996.05
15:05:31|40996.06
15:05:32|40994.02
15:05:33|40994.02
15:05:34|40994.02
15:05:36|40994.02
15:05:37|40994.03
15:05:38|40994.03
15:05:39|40984.65
15:05:40|40984.65
15:05:41|40984.65
15:05:42|40984.65
15:05:43|40984.46
15:05:44|40984.45
15:05:46|40990.99
15:05:46|40990.99
15:05:47|40991.01
15:05:48|40991.
15:05:49|40991.
15:05:50|40991.01
15:05:51|40991.01
15:05:52|40991.01
15:05:53|40996.06
15:05:55|40996.06
15:05:55|40996.05
15:05:57|40996.05
15:05:58|40996.06
15:05:59|40996.06
15:05:59|40996.06
15:06:01|40996.06
15:06:02|40996.06
15:06:02|40996.06
15:06:03|40996.06
15:06:05|40992.24
15:06:06|40989.92
15:06:06|40989.91
15:06:08|40989.91
15:06:09|40984.14
15:06:09|40984.14
15:06:10|40979.84
15:06:12|40979.27
15:06:13|40977.77
15:06:14|40977.77
15:06:14|40977.75
15:06:15|40968.15
15:06:16|40962.55
15:06:17|40960.
15:06:18|40959.15
15:06:19|40947.01
15:06:21|40947.
15:06:21|40947.01
15:06:22|40947.01
15:06:23|40946.77
15:06:25|40946.61
15:06:25|40946.61
15:06:27|40946.49
15:06:27|40944.44
15:06:29|40944.44
15:06:30|40944.44
15:06:30|40941.42
15:06:31|40941.42
15:06:33|40936.4
15:06:33|40925.93
15:06:35|40920.35
15:06:36|40920.35
15:06:37|40920.35
15:06:38|40923.2
15:06:39|40923.2
15:06:41|40934.51
15:06:42|40939.05
15:06:43|40941.38
15:06:44|40941.38
15:06:45|40941.38
15:06:46|40941.37
15:06:47|40941.37
15:06:48|40941.38
15:06:49|40943.18
15:06:51|40943.18
15:06:51|40943.18
15:06:52|40943.18
15:06:53|40932.74
15:06:54|40932.73
15:06:55|40932.92
15:06:56|40932.94
15:06:57|40933.01
15:06:59|40940.31
15:06:59|40940.32
15:07:00|40940.31
15:07:01|40940.31
15:07:02|40940.31
15:07:03|40940.32
15:07:04|40940.32
15:07:05|40940.32
15:07:06|40940.31
15:07:07|40940.32
15:07:08|40940.31
15:07:09|40940.31
15:07:10|40931.
15:07:11|40931.
15:07:13|40930.99
15:07:14|40930.44
15:07:15|40931.22
15:07:16|40933.91
15:07:16|40939.4
15:07:18|40943.75
15:07:19|40941.08
15:07:20|40946.36
15:07:21|40946.36
15:07:22|40946.36
15:07:23|40946.36
15:07:23|40947.
15:07:25|40947.
15:07:26|40932.82
15:07:27|40932.38
15:07:28|40931.
15:07:29|40931.
15:07:30|40930.99
15:07:32|40930.01
15:07:32|40930.01
15:07:33|40930.01
15:07:34|40933.02
15:07:36|40933.98
15:07:37|40933.98
15:07:38|40933.99
15:07:40|40936.68
15:07:40|40936.68
15:07:42|40936.68
15:07:42|40936.68
15:07:43|40936.68
15:07:45|40931.83
15:07:45|40931.82
15:07:47|40931.82
15:07:48|40932.03
15:07:49|40937.9
15:07:50|40937.89
15:07:51|40937.89
15:07:52|40937.89
15:07:53|40937.89
15:07:54|40937.9
15:07:55|40937.9
15:07:56|40937.9
15:07:57|40937.9
15:07:58|40937.9
15:08:00|40937.9
15:08:00|40937.9
15:08:01|40936.69
15:08:02|40930.01
15:08:03|40930.21
15:08:05|40931.7
15:08:05|40931.7
15:08:06|40931.7
15:08:07|40931.7
15:08:08|40930.02
15:08:09|40930.02
15:08:10|40931.63
15:08:11|40931.63
15:08:12|40931.63
15:08:13|40931.62
15:08:14|40931.62
15:08:15|40929.64
15:08:16|40924.71
15:08:17|40924.72
15:08:18|40924.72
15:08:19|40924.72
15:08:21|40924.72
15:08:21|40924.72
15:08:23|40924.72
15:08:23|40924.72
15:08:25|40924.71
15:08:25|40920.11
15:08:26|40920.11
15:08:28|40920.11
15:08:28|40920.11
15:08:29|40920.11
15:08:30|40930.77
15:08:31|40931.62
15:08:32|40931.6
15:08:34|40931.6
15:08:34|40931.6
15:08:36|40931.61
15:08:37|40931.6
15:08:38|40931.63
15:08:39|40937.9
15:08:40|40938.09
15:08:42|40938.09
15:08:42|40947.42
15:08:44|40945.89
15:08:44|40950.
15:08:45|40952.38
15:08:47|40952.37
15:08:47|40952.37
15:08:48|40955.53
15:08:50|40953.49
15:08:51|40953.49
15:08:52|40953.49
15:08:53|40952.38
15:08:54|40952.38
15:08:55|40940.1
15:08:56|40940.09
15:08:57|40939.89
15:08:58|40939.89
15:08:59|40939.89
15:09:00|40939.65
15:09:01|40939.65
15:09:02|40939.65
15:09:03|40937.52
15:09:04|40937.52
15:09:06|40943.2
15:09:06|40943.2
15:09:07|40952.38
15:09:08|40952.37
15:09:09|40952.38
15:09:10|40955.84
15:09:11|40957.35
15:09:12|40957.35
15:09:14|40962.62
15:09:14|40962.62
15:09:16|40962.62
15:09:17|40962.62
15:09:18|40963.97
15:09:19|40963.78
15:09:20|40963.78
15:09:21|40957.74
15:09:22|40957.74
15:09:23|40957.59
15:09:24|40957.59
15:09:25|40957.59
15:09:25|40957.59
15:09:27|40957.58
15:09:28|40957.58
15:09:29|40957.58
15:09:30|40957.58
15:09:31|40957.57
15:09:32|40957.57
15:09:33|40957.57
15:09:34|40956.97
15:09:35|40956.97
15:09:36|40957.59
15:09:37|40957.59
15:09:38|40957.58
15:09:39|40957.58
15:09:41|40957.58
15:09:42|40957.59
15:09:43|40957.59
15:09:44|40950.22
15:09:45|40950.22
15:09:46|40950.
15:09:47|40943.51
15:09:48|40943.51
15:09:49|40943.51
15:09:50|40943.5
15:09:51|40943.5
15:09:52|40943.5
15:09:53|40940.94
15:09:55|40940.94
15:09:55|40940.94
15:09:56|40940.01
15:09:57|40940.01
15:09:59|40940.01
15:10:00|40940.01
15:10:00|40940.01
15:10:01|40940.01
15:10:02|40940.01
15:10:04|40940.01
15:10:06|40940.
15:10:07|40940.01
15:10:08|40944.28
15:10:09|40947.12
15:10:10|40947.12
15:10:11|40947.12
15:10:11|40947.13
15:10:13|40947.13
15:10:14|40947.13
15:10:15|40947.12
15:10:15|40940.99
15:10:17|40940.99
15:10:18|40940.98
15:10:19|40940.98
15:10:20|40940.98
15:10:20|40940.98
15:10:21|40948.58
15:10:22|40948.58
15:10:24|40948.59
15:10:25|40956.61
15:10:26|40957.58
15:10:27|40957.58
15:10:28|40957.57
15:10:29|40962.6
15:10:30|40962.6
15:10:31|40962.61
15:10:32|40962.61
15:10:33|40962.61
15:10:33|40962.61
15:10:35|40962.61
15:10:36|40968.69
15:10:37|40968.68
15:10:38|40972.44
15:10:39|40973.69
15:10:40|40973.69
15:10:41|40973.69
15:10:43|40970.37
15:10:43|40970.38
15:10:44|40968.49
15:10:46|40963.83
15:10:47|40963.83
15:10:48|40963.83
15:10:49|40963.82
15:10:50|40963.82
15:10:51|40962.19
15:10:52|40962.19
15:10:53|40962.19
15:10:54|40962.18
15:10:55|40962.18
15:10:56|40962.18
15:10:57|40962.18
15:10:58|40962.19
15:10:59|40962.19
15:11:00|40962.2
15:11:01|40962.2
15:11:02|40967.15
15:11:03|40977.76
15:11:04|40991.
15:11:06|40997.92
15:11:07|40997.92
15:11:07|40997.92
15:11:08|40997.92
15:11:09|40997.92
15:11:10|40997.93
15:11:11|40997.93
15:11:12|40998.19
15:11:13|40998.23
15:11:14|41002.48
15:11:15|41002.47
15:11:16|41002.47
15:11:17|41002.48
15:11:18|41002.48
15:11:19|41002.44
15:11:20|41002.43
15:11:21|40997.72
15:11:22|40994.15
15:11:23|40980.68
15:11:25|40976.67
15:11:25|40967.47
15:11:26|40965.01
15:11:27|40967.17
15:11:28|40961.8
15:11:29|40961.8
15:11:30|40959.43
15:11:31|40959.44
15:11:32|40959.44
15:11:33|40959.44
15:11:34|40958.19
15:11:35|40957.37
15:11:36|40961.8
15:11:38|40968.74
15:11:39|40963.76
15:11:40|40967.48
15:11:42|40980.2
15:11:43|40991.11
15:11:44|40991.12
15:11:45|40991.12
15:11:46|40997.55
15:11:48|40997.54
15:11:48|40997.54
15:11:50|40988.77
15:11:51|40989.86
15:11:52|40977.64
15:11:53|40978.79
15:11:54|40984.35
15:11:55|40989.78
15:11:55|40986.99
15:11:56|40983.22
15:11:58|40976.38
15:11:59|40976.38
15:12:00|40971.44
15:12:01|40971.44
15:12:02|40983.39
15:12:03|40983.39
15:12:04|40983.39
15:12:05|40971.24
15:12:06|40971.24
15:12:07|40981.86
15:12:08|40983.98
15:12:09|40992.53
15:12:10|40992.52
15:12:11|40994.57
15:12:12|40989.09
15:12:13|40988.44
15:12:14|40988.45
15:12:15|40973.01
15:12:16|40973.01
15:12:17|40976.36
15:12:18|40991.75
15:12:19|40991.75
15:12:20|40983.49
15:12:21|40983.49
15:12:22|40983.49
15:12:23|40973.32
15:12:24|40973.32
15:12:25|40974.12
15:12:26|40969.03
15:12:27|40969.03
15:12:28|40963.43
15:12:29|40963.44
15:12:30|40963.44
15:12:31|40960.
15:12:32|40958.23
15:12:33|40975.19
15:12:34|40969.42
15:12:35|40969.43
15:12:36|40969.43
15:12:37|40969.43
15:12:38|40969.43
15:12:39|40969.23
15:12:41|40971.48
15:12:42|40963.44
15:12:43|40963.44
15:12:44|40971.59
15:12:45|40984.76
15:12:46|40976.38
15:12:47|40975.03
15:12:48|40975.03
15:12:49|40964.27
15:12:51|40970.54
15:12:51|40980.47
15:12:53|40984.77
15:12:54|40984.77
15:12:54|40980.71
15:12:56|40980.71
15:12:57|40973.89
15:12:58|40973.89
15:12:59|40973.89
15:12:59|40968.14
15:13:01|40967.16
15:13:02|40983.23
15:13:03|40983.23
15:13:04|40980.
15:13:05|40977.4
15:13:06|40977.4
15:13:07|40968.21
15:13:08|40967.16
15:13:09|40963.46
15:13:10|40963.44
15:13:11|40963.44
15:13:12|40970.79
15:13:13|40963.43
15:13:14|40963.43
15:13:15|40958.94
15:13:16|40958.92
15:13:17|40958.92
15:13:18|40960.96
15:13:20|40958.71
15:13:20|40951.76
15:13:22|40951.76
15:13:22|40945.31
15:13:24|40950.01
15:13:24|40952.04
15:13:26|40959.22
15:13:27|40957.56
15:13:27|40967.11
15:13:29|40972.92
15:13:30|40972.91
15:13:31|40962.22
15:13:32|40974.36
15:13:33|40974.36
15:13:34|40962.14
15:13:35|40962.13
15:13:36|40978.71
15:13:37|40980.
15:13:38|40984.76
15:13:39|40975.46
15:13:40|40975.46
15:13:41|40972.25
15:13:43|40969.5
15:13:43|40966.03
15:13:45|40957.2
15:13:45|40957.2
15:13:47|40957.21
15:13:48|40957.21
15:13:49|40957.21
15:13:50|40953.8
15:13:50|40957.4
15:13:52|40956.28
15:13:53|40956.28
15:13:54|40956.28
15:13:55|40952.01
15:13:56|40952.01
15:13:57|40944.45
15:13:58|40954.89
15:13:59|40954.89
15:14:00|40952.01
15:14:01|40952.01
15:14:02|40970.22
15:14:03|40972.57
15:14:05|40972.57
15:14:05|40972.57
15:14:06|40970.02
15:14:08|40970.02
15:14:09|40970.02
15:14:10|40970.03
15:14:11|40980.19
15:14:12|40985.
15:14:13|40989.99
15:14:14|40993.74
15:14:14|40996.2
15:14:16|40996.2
15:14:16|40996.21
15:14:17|41002.12
15:14:18|41002.12
15:14:19|41004.15
15:14:20|41004.15
15:14:22|41015.47
15:14:22|41018.5
15:14:24|41018.5
15:14:25|41018.51
15:14:25|41018.51
15:14:26|41018.51
15:14:28|41018.51
15:14:28|41018.51
15:14:29|41018.5
15:14:31|41018.48
15:14:31|41018.48
15:14:33|41018.48
15:14:34|41018.48
15:14:35|41018.48
15:14:35|41015.92
15:14:36|41013.66
15:14:37|41013.66
15:14:39|41016.42
15:14:40|41016.42
15:14:41|41018.49
15:14:41|41018.5
15:14:43|41018.5
15:14:44|41021.58
15:14:45|41026.75
15:14:46|41026.75
15:14:48|41017.65
15:14:49|41016.43
15:14:49|41016.44
15:14:51|41016.43
15:14:52|41016.43
15:14:53|41016.42
15:14:53|41009.26
15:14:54|41009.25
15:14:56|41014.38
15:14:57|41016.37
15:14:58|41018.51
15:14:59|41029.
15:15:00|41029.
15:15:01|41028.99
15:15:02|41028.99
15:15:03|41028.99
15:15:04|41028.99
15:15:05|41029.3
15:15:06|41034.6
15:15:07|41034.64
15:15:08|41040.99
15:15:09|41049.03
15:15:10|41060.99
15:15:11|41062.92
15:15:12|41066.85
15:15:13|41069.22
15:15:14|41069.23
15:15:15|41069.23
15:15:17|41060.7
15:15:17|41054.56
15:15:18|41054.57
15:15:19|41054.56
15:15:20|41054.56
15:15:21|41054.56
15:15:22|41054.56
15:15:23|41054.56
15:15:24|41068.53
15:15:25|41054.57
15:15:26|41054.57
15:15:27|41056.62
15:15:28|41054.57
15:15:29|41043.94
15:15:30|41043.94
15:15:31|41043.95
15:15:32|41043.95
15:15:33|41038.94
15:15:34|41038.92
15:15:35|41043.48
15:15:36|41043.49
15:15:37|41043.49
15:15:39|41043.48
15:15:40|41043.48
15:15:41|41043.49
15:15:42|41036.96
15:15:42|41036.2
15:15:44|41036.2
15:15:45|41022.38
15:15:46|41022.38
15:15:47|41027.78
15:15:49|41038.03
15:15:49|41038.03
15:15:50|41033.93
15:15:52|41036.96
15:15:53|41036.96
15:15:54|41036.97
15:15:55|41036.97
15:15:56|41043.28
15:15:57|41043.28
15:15:57|41043.28
15:15:59|41043.28
15:16:00|41043.95
15:16:01|41043.95
15:16:02|41043.95
15:16:03|41055.8
15:16:04|41056.55
15:16:05|41056.55
15:16:06|41056.55
15:16:07|41059.44
15:16:08|41059.43
15:16:08|41059.43
15:16:10|41069.45
15:16:10|41069.46
15:16:12|41069.45
15:16:13|41069.46
15:16:14|41069.46
15:16:15|41069.45
15:16:16|41069.46
15:16:17|41069.46
15:16:18|41069.46
15:16:19|41069.45
15:16:20|41086.47
15:16:21|41086.46
15:16:22|41086.46
15:16:22|41094.99
15:16:24|41093.52
15:16:25|41093.52
15:16:26|41098.99
15:16:27|41103.24
15:16:28|41110.41
15:16:29|41122.
15:16:30|41122.44
15:16:31|41117.7
15:16:32|41122.43
15:16:33|41113.07
15:16:34|41122.23
15:16:35|41122.23
15:16:36|41119.15
15:16:37|41119.16
15:16:38|41115.12
15:16:39|41115.1
15:16:40|41115.1
15:16:41|41113.08
15:16:42|41113.07
15:16:43|41107.43
15:16:45|41124.18
15:16:46|41124.18
15:16:47|41121.4
15:16:48|41121.39
15:16:49|41124.17
15:16:50|41125.08
15:16:51|41121.19
15:16:52|41121.19
15:16:53|41121.19
15:16:55|41119.95
15:16:56|41121.2
15:16:57|41137.16
15:16:58|41137.17
15:16:58|41131.63
15:17:00|41135.31
15:17:01|41139.22
15:17:02|41139.01
15:17:03|41139.53
15:17:04|41137.05
15:17:06|41139.97
15:17:06|41140.32
15:17:07|41137.01
15:17:08|41139.96
15:17:09|41142.84
15:17:10|41143.26
15:17:11|41150.
15:17:12|41137.65
15:17:13|41136.85
15:17:14|41136.85
15:17:15|41152.53
15:17:17|41154.18
15:17:17|41147.21
15:17:18|41140.01
15:17:20|41148.19
15:17:21|41136.86
15:17:21|41136.85
15:17:23|41125.07
15:17:24|41126.73
15:17:24|41124.22
15:17:26|41143.1
15:17:26|41143.09
15:17:27|41160.05
15:17:28|41154.61
15:17:30|41157.75
15:17:30|41147.26
15:17:31|41147.25
15:17:32|41151.96
15:17:34|41147.1
15:17:34|41147.1
15:17:35|41141.08
15:17:36|41146.5
15:17:37|41151.96
15:17:38|41151.75
15:17:39|41149.56
15:17:40|41147.25
15:17:41|41142.89
15:17:42|41142.89
15:17:43|41140.48
15:17:45|41140.48
15:17:46|41144.34
15:17:47|41140.48
15:17:48|41132.19
15:17:50|41134.28
15:17:50|41134.28
15:17:51|41124.22
15:17:52|41124.22
15:17:54|41124.63
15:17:54|41117.87
15:17:55|41117.89
15:17:57|41136.62
15:17:58|41136.62
15:17:58|41136.43
15:18:00|41136.43
15:18:01|41136.43
15:18:02|41136.43
15:18:03|41136.44
15:18:04|41140.1
15:18:05|41140.09
15:18:06|41136.23
15:18:07|41136.23
15:18:08|41136.23
15:18:09|41130.63
15:18:11|41136.23
15:18:12|41136.23
15:18:13|41136.24
15:18:14|41136.24
15:18:15|41136.24
15:18:16|41136.43
15:18:17|41133.94
15:18:18|41130.25
15:18:19|41136.22
15:18:20|41140.
15:18:22|41140.
15:18:22|41140.
15:18:23|41146.81
15:18:24|41140.08
15:18:25|41155.5
15:18:26|41155.5
15:18:27|41155.04
15:18:28|41159.17
15:18:29|41158.97
15:18:30|41154.86
15:18:31|41156.66
15:18:32|41156.66
15:18:33|41156.65
15:18:34|41156.65
15:18:35|41156.65
15:18:36|41156.65
15:18:37|41160.87
15:18:38|41160.87
15:18:39|41160.87
15:18:41|41160.88
15:18:42|41160.88
15:18:42|41160.88
15:18:44|41168.43
15:18:44|41162.26
15:18:45|41162.26
15:18:47|41162.26
15:18:48|41168.66
15:18:49|41162.26
15:18:50|41162.26
15:18:52|41164.56
15:18:52|41164.56
15:18:53|41168.38
15:18:55|41160.67
15:18:55|41160.67
15:18:57|41152.23
15:18:58|41140.25
15:18:59|41140.26
15:19:00|41140.26
15:19:01|41140.26
15:19:02|41138.53
15:19:03|41138.53
15:19:04|41131.29
15:19:05|41126.27
15:19:06|41124.63
15:19:07|41121.21
15:19:08|41121.21
15:19:09|41121.02
15:19:10|41115.42
15:19:11|41116.37
15:19:12|41109.06
15:19:13|41107.71
15:19:14|41109.75
15:19:15|41109.74
15:19:16|41109.74
15:19:17|41107.71
15:19:18|41107.71
15:19:19|41111.31
15:19:20|41111.3
15:19:21|41111.32
15:19:22|41116.34
15:19:23|41116.34
15:19:24|41116.32
15:19:25|41116.32
15:19:26|41116.32
15:19:27|41104.81
15:19:28|41104.8
15:19:29|41104.81
15:19:30|41111.14
15:19:31|41111.14
15:19:32|41111.14
15:19:33|41106.39
15:19:34|41106.38
15:19:35|41106.39
15:19:36|41114.67
15:19:37|41117.37
15:19:38|41117.37
15:19:39|41117.36
15:19:40|41117.37
15:19:41|41117.36
15:19:42|41117.33
15:19:43|41096.15
15:19:44|41096.16
15:19:45|41096.16
15:19:46|41105.36
15:19:47|41105.36
15:19:48|41107.63
15:19:50|41107.63
15:19:51|41107.63
15:19:52|41107.64
15:19:53|41107.61
15:19:54|41107.61
15:19:55|41107.61
15:19:57|41107.61
15:19:57|41106.27
15:19:58|41106.27
15:20:00|41106.27
15:20:00|41106.27
15:20:01|41106.27
15:20:03|41106.27
15:20:03|41107.34
15:20:05|41107.34
15:20:05|41107.34
15:20:07|41107.34
15:20:07|41107.34
15:20:09|41092.08
15:20:10|41092.08
15:20:11|41092.09
15:20:12|41092.51
15:20:13|41092.3
15:20:14|41092.3
15:20:15|41092.3
15:20:16|41092.3
15:20:17|41092.3
15:20:18|41095.18
15:20:19|41095.18
15:20:20|41095.18
15:20:21|41103.37
15:20:22|41103.38
15:20:23|41107.64
15:20:24|41114.17
15:20:25|41114.17
15:20:26|41114.18
15:20:27|41114.18
15:20:28|41109.86
15:20:29|41100.85
15:20:30|41104.56
15:20:31|41104.55
15:20:32|41103.08
15:20:33|41103.08
15:20:34|41100.84
15:20:35|41095.49
15:20:36|41091.79
15:20:37|41088.67
15:20:38|41088.67
15:20:39|41091.76
15:20:41|41092.2
15:20:41|41081.06
15:20:42|41081.06
15:20:43|41081.06
15:20:45|41081.05
15:20:45|41074.93
15:20:46|41081.06
15:20:47|41081.06
15:20:49|41088.21
15:20:50|41081.05
15:20:52|41081.06
15:20:53|41081.06
15:20:54|41066.17
15:20:55|41071.
15:20:56|41060.
15:20:58|41049.94
15:20:59|41056.57
15:21:00|41059.43
15:21:01|41053.34
15:21:03|41055.1
15:21:03|41053.38
15:21:05|41047.21
15:21:06|41044.64
15:21:06|41040.01
15:21:08|41035.05
15:21:09|41034.4
15:21:10|41034.39
15:21:11|41039.2
15:21:12|41040.97
15:21:12|41034.18
15:21:13|41036.55
15:21:15|41055.89
15:21:15|41055.89
15:21:16|41055.89
15:21:18|41047.78
15:21:19|41034.18
15:21:20|41033.89
15:21:21|41023.9
15:21:22|41023.91
15:21:23|41037.55
15:21:24|41042.43
15:21:25|41042.79
15:21:26|41042.8
15:21:27|41054.31
15:21:28|41074.1
15:21:29|41079.85
15:21:30|41081.06
15:21:31|41091.92
15:21:32|41100.57
15:21:33|41100.57
15:21:34|41100.57
15:21:34|41102.07
15:21:36|41086.55
15:21:36|41095.4
15:21:37|41095.41
15:21:39|41095.41
15:21:40|41080.4
15:21:41|41086.55
15:21:42|41086.56
15:21:43|41086.56
15:21:44|41086.56
15:21:45|41090.07
15:21:46|41092.72
15:21:46|41092.72
15:21:48|41092.72
15:21:48|41100.
15:21:50|41107.7
15:21:52|41108.31
15:21:53|41109.
15:21:55|41100.08
15:21:55|41102.81
15:21:57|41101.52
15:21:58|41101.51
15:21:59|41101.52
15:22:00|41109.99
15:22:00|41109.99
15:22:02|41098.92
15:22:03|41109.99
15:22:04|41109.99
15:22:05|41110.
15:22:06|41110.
15:22:07|41110.
15:22:08|41109.99
15:22:09|41111.1
15:22:10|41111.11
15:22:10|41114.23
15:22:12|41119.03
15:22:13|41125.34
15:22:14|41125.35
15:22:15|41122.07
15:22:16|41122.07
15:22:17|41122.08
15:22:18|41125.33
15:22:19|41125.33
15:22:20|41134.95
15:22:21|41141.12
15:22:22|41131.84
15:22:23|41136.81
15:22:24|41124.95
15:22:25|41127.02
15:22:26|41127.02
15:22:27|41127.02
15:22:28|41126.81
15:22:29|41124.94
15:22:30|41124.94
15:22:32|41129.05
15:22:32|41129.04
15:22:34|41132.39
15:22:35|41138.24
15:22:36|41138.26
15:22:36|41138.26
15:22:37|41138.26
15:22:39|41129.91
15:22:39|41128.17
15:22:40|41128.16
15:22:41|41124.94
15:22:43|41124.94
15:22:43|41121.01
15:22:45|41121.01
15:22:45|41121.01
15:22:47|41127.23
15:22:47|41132.93
15:22:49|41132.92
15:22:50|41132.92
15:22:51|41132.92
15:22:52|41132.92
15:22:54|41132.93
15:22:54|41132.72
15:22:55|41130.37
15:22:56|41130.37
15:22:58|41132.98
15:22:59|41132.98
15:23:00|41140.83
15:23:01|41140.83
15:23:02|41134.75
15:23:03|41134.75
15:23:05|41134.75
15:23:05|41130.39
15:23:06|41130.38
15:23:07|41130.38
15:23:08|41130.38
15:23:10|41130.37
15:23:11|41130.37
15:23:11|41125.33
15:23:12|41128.3
15:23:13|41128.3
15:23:15|41128.3
15:23:16|41128.3
15:23:16|41125.36
15:23:17|41121.01
15:23:18|41121.03
15:23:20|41127.46
15:23:20|41124.8
15:23:21|41124.8
15:23:23|41140.62
15:23:24|41140.86
15:23:24|41140.85
15:23:25|41144.92
15:23:26|41144.93
15:23:27|41145.13
15:23:29|41145.12
15:23:30|41161.94
15:23:30|41150.01
15:23:31|41148.13
15:23:32|41150.18
15:23:33|41150.18
15:23:35|41150.18
15:23:35|41150.18
15:23:37|41150.18
15:23:38|41152.08
15:23:38|41152.04
15:23:40|41144.92
15:23:41|41141.12
15:23:41|41141.11
15:23:42|41141.11
15:23:43|41141.11
15:23:45|41141.11
15:23:45|41141.11
15:23:46|41141.11
15:23:47|41141.11
15:23:48|41146.24
15:23:49|41147.88
15:23:50|41147.89
15:23:52|41166.85
15:23:53|41166.85
15:23:54|41159.29
15:23:55|41162.33
15:23:56|41162.3
15:23:57|41162.3
15:23:58|41162.29
15:24:00|41161.29
15:24:01|41161.3
15:24:02|41161.29
15:24:02|41167.74
15:24:04|41164.35
15:24:05|41166.02
15:24:06|41162.31
15:24:07|41153.11
15:24:08|41153.11
15:24:08|41157.54
15:24:10|41157.54
15:24:11|41162.71
15:24:12|41162.7
15:24:13|41152.97
15:24:14|41152.96
15:24:15|41162.78
15:24:16|41162.78
15:24:17|41162.78
15:24:18|41162.79
15:24:19|41162.78
15:24:20|41162.79
15:24:21|41162.78
15:24:22|41162.77
15:24:23|41155.93
15:24:24|41155.94
15:24:25|41158.52
15:24:26|41158.52
15:24:27|41155.96
15:24:28|41160.1
15:24:28|41160.1
15:24:30|41160.1
15:24:31|41156.17
15:24:32|41153.09
15:24:32|41153.88
15:24:34|41153.88
15:24:35|41153.88
15:24:36|41154.35
15:24:36|41154.35
15:24:38|41160.
15:24:39|41160.
15:24:40|41160.
15:24:41|41160.
15:24:42|41153.88
15:24:43|41153.88
15:24:44|41152.83
15:24:45|41152.82
15:24:46|41158.23
15:24:47|41158.23
15:24:48|41158.24
15:24:49|41158.23
15:24:50|41158.23
15:24:51|41160.
15:24:52|41160.
15:24:53|41158.23
15:24:55|41158.24
15:24:55|41165.
15:24:56|41165.
15:24:57|41164.64
15:24:58|41164.64
15:24:59|41164.64
15:25:00|41164.64
15:25:01|41159.77
15:25:03|41155.09
15:25:04|41155.09
15:25:04|41153.2
15:25:05|41150.01
15:25:07|41148.15
15:25:08|41148.15
15:25:09|41146.47
15:25:10|41154.32
15:25:11|41157.59
15:25:12|41157.6
15:25:13|41157.6
15:25:14|41157.6
15:25:15|41157.6
15:25:16|41155.39
15:25:17|41159.84
15:25:18|41159.84
15:25:19|41159.84
15:25:20|41159.84
15:25:21|41159.84
15:25:22|41159.84
15:25:23|41159.84
15:25:24|41159.84
15:25:25|41159.85
15:25:26|41159.84
15:25:27|41159.67
15:25:28|41159.66
15:25:29|41159.67
15:25:30|41165.
15:25:31|41173.24
15:25:32|41181.08
15:25:34|41184.25
15:25:34|41177.5
15:25:35|41171.19
15:25:36|41168.44
15:25:37|41168.44
15:25:38|41166.71
15:25:39|41164.63
15:25:40|41177.57
15:25:41|41177.57
15:25:42|41179.63
15:25:43|41179.64
15:25:44|41183.93
15:25:45|41183.92
15:25:46|41183.92
15:25:48|41183.92
15:25:49|41189.99
15:25:49|41206.99
15:25:51|41192.02
15:25:52|41189.48
15:25:53|41181.05
15:25:54|41173.86
15:25:56|41177.53
15:25:56|41177.52
15:25:57|41177.52
15:25:58|41177.52
15:25:59|41180.58
15:26:00|41172.23
15:26:02|41164.62
15:26:03|41164.02
15:26:04|41151.02
15:26:05|41148.47
15:26:06|41130.02
15:26:07|41133.84
15:26:08|41130.01
15:26:09|41129.96
15:26:10|41129.96
15:26:11|41127.94
15:26:12|41141.65
15:26:13|41141.85
15:26:14|41128.3
15:26:15|41131.39
15:26:16|41135.01
15:26:17|41127.65
15:26:18|41127.65
15:26:19|41115.42
15:26:20|41118.07
15:26:21|41115.42
15:26:22|41105.47
15:26:23|41108.11
15:26:24|41113.04
15:26:25|41110.97
15:26:26|41110.97
15:26:27|41105.47
15:26:28|41105.67
15:26:29|41107.51
15:26:30|41111.54
15:26:31|41107.68
15:26:33|41129.69
15:26:33|41129.69
15:26:34|41123.63
15:26:35|41123.63
15:26:36|41123.63
15:26:37|41123.63
15:26:38|41123.64
15:26:39|41135.
15:26:40|41135.
15:26:41|41128.82
15:26:42|41132.54
15:26:43|41132.54
15:26:44|41135.
15:26:45|41135.
15:26:46|41141.45
15:26:47|41141.45
15:26:48|41144.33
15:26:49|41142.89
15:26:51|41142.89
15:26:51|41142.88
15:26:52|41142.88
15:26:53|41142.88
15:26:55|41142.84
15:26:55|41142.83
15:26:57|41142.82
15:26:58|41142.82
15:26:59|41146.46
15:27:00|41149.26
15:27:01|41149.26
15:27:03|41154.38
15:27:03|41154.37
15:27:04|41154.38
15:27:05|41154.37
15:27:06|41154.17
15:27:07|41154.17
15:27:09|41151.46
15:27:10|41153.41
15:27:11|41154.14
15:27:12|41154.14
15:27:13|41154.14
15:27:14|41154.37
15:27:15|41154.37
15:27:16|41154.37
15:27:17|41154.37
15:27:18|41154.37
15:27:19|41164.31
15:27:20|41164.32
15:27:21|41164.29
15:27:22|41155.75
15:27:23|41154.38
15:27:24|41157.04
15:27:25|41157.04
15:27:26|41164.32
15:27:27|41170.82
15:27:28|41168.52
15:27:29|41171.8
15:27:30|41179.33
15:27:31|41179.34
15:27:33|41179.13
15:27:34|41176.44
15:27:35|41176.44
15:27:36|41179.62
15:27:37|41179.62
15:27:38|41179.62
15:27:39|41191.89
15:27:40|41189.84
15:27:41|41180.9
15:27:42|41180.9
15:27:43|41180.89
15:27:43|41179.44
15:27:45|41179.44
15:27:46|41185.59
15:27:47|41185.59
15:27:48|41183.2
15:27:49|41183.2
15:27:50|41183.2
15:27:51|41183.2
15:27:52|41183.19
15:27:53|41185.37
15:27:54|41185.37
15:27:56|41195.87
15:27:57|41199.99
15:27:58|41200.
15:27:59|41188.44
15:28:00|41191.64
15:28:01|41191.63
15:28:02|41185.64
15:28:04|41185.63
15:28:04|41185.63
15:28:05|41191.17
15:28:06|41190.46
15:28:07|41190.46
15:28:08|41190.46
15:28:09|41190.46
15:28:10|41191.81
15:28:11|41191.8
15:28:13|41191.81
15:28:14|41198.36
15:28:15|41198.37
15:28:16|41195.41
15:28:16|41195.41
15:28:18|41195.4
15:28:18|41195.41
15:28:19|41192.21
15:28:21|41184.49
15:28:22|41172.82
15:28:22|41169.67
15:28:24|41175.84
15:28:25|41162.14
15:28:26|41162.14
15:28:26|41162.13
15:28:27|41151.21
15:28:28|41154.15
15:28:29|41154.35
15:28:31|41146.8
15:28:32|41145.92
15:28:33|41135.26
15:28:34|41135.25
15:28:35|41124.59
15:28:36|41124.58
15:28:37|41124.58
15:28:38|41122.01
15:28:39|41122.01
15:28:40|41143.66
15:28:41|41143.66
15:28:42|41149.98
15:28:43|41144.23
15:28:44|41141.21
15:28:45|41138.45
15:28:46|41136.36
15:28:47|41136.36
15:28:48|41136.56
15:28:49|41136.56
15:28:50|41136.56
15:28:51|41152.95
15:28:53|41159.05
15:28:53|41150.19
15:28:54|41150.19
15:28:55|41143.07
15:28:57|41127.53
15:28:58|41125.99
15:28:59|41127.39
15:28:59|41127.39
15:29:01|41125.41
15:29:02|41122.07
15:29:03|41122.06
15:29:04|41131.
15:29:05|41121.21
15:29:06|41125.57
15:29:07|41125.58
15:29:09|41130.92
15:29:10|41142.03
15:29:10|41152.74
15:29:12|41152.74
15:29:13|41152.94
15:29:14|41152.94
15:29:15|41152.94
15:29:16|41152.94
15:29:17|41150.07
15:29:18|41159.03
15:29:19|41162.14
15:29:20|41162.14
15:29:21|41165.66
15:29:22|41165.66
15:29:23|41157.7
15:29:24|41157.7
15:29:25|41157.5
15:29:27|41166.18
15:29:28|41166.18
15:29:28|41162.06
15:29:30|41161.43
15:29:30|41161.43
15:29:31|41161.44
15:29:32|41165.96
15:29:33|41162.98
15:29:34|41162.98
15:29:35|41162.98
15:29:36|41162.98
15:29:37|41141.13
15:29:38|41142.98
15:29:39|41142.98
15:29:40|41159.95
15:29:41|41159.95
15:29:42|41159.95
15:29:43|41159.95
15:29:44|41159.95
15:29:45|41165.7
15:29:46|41165.7
15:29:47|41165.7
15:29:48|41158.85
15:29:50|41150.04
15:29:51|41141.13
15:29:51|41137.12
15:29:52|41141.23
15:29:54|41146.18
15:29:55|41141.71
15:29:55|41127.85
15:29:57|41127.85
15:29:58|41122.01
15:29:59|41122.
15:30:01|41126.
15:30:01|41123.41
15:30:02|41126.01
15:30:03|41136.05
15:30:04|41119.06
15:30:05|41119.06
15:30:07|41123.43
15:30:08|41120.7
15:30:09|41120.71
15:30:10|41120.
15:30:11|41120.
15:30:12|41120.
15:30:13|41120.
15:30:14|41120.
15:30:15|41119.99
15:30:16|41119.99
15:30:17|41119.99
15:30:18|41120.
15:30:19|41126.93
15:30:20|41119.8
15:30:21|41121.21
15:30:22|41106.57
15:30:23|41102.8
15:30:24|41102.8
15:30:25|41102.79
15:30:26|41102.78
15:30:27|41101.03
15:30:28|41101.03
15:30:29|41101.03
15:30:30|41101.03
15:30:31|41101.03
15:30:32|41101.03
15:30:33|41101.03
15:30:34|41101.02
15:30:35|41101.02
15:30:36|41101.02
15:30:37|41099.
15:30:38|41099.
15:30:39|41082.67
15:30:40|41084.41
15:30:41|41090.16
15:30:42|41094.12
15:30:43|41092.22
15:30:44|41092.23
15:30:45|41095.26
15:30:46|41092.44
15:30:47|41092.44
15:30:48|41092.44
15:30:49|41092.44
15:30:50|41092.43
15:30:51|41084.43
15:30:52|41081.75
15:30:53|41081.63
15:30:54|41081.63
15:30:55|41081.6
15:30:56|41075.
15:30:57|41074.27
15:30:59|41074.29
15:31:00|41076.19
15:31:01|41070.93
15:31:03|41076.17
15:31:03|41081.4
15:31:04|41087.05
15:31:05|41087.05
15:31:06|41092.44
15:31:07|41092.44
15:31:08|41090.26
15:31:09|41090.26
15:31:10|41089.56
15:31:11|41089.56
15:31:12|41089.56
15:31:13|41092.18
15:31:14|41092.19
15:31:15|41092.19
15:31:16|41092.19
15:31:18|41109.94
15:31:18|41109.99
15:31:20|41111.87
15:31:21|41111.89
15:31:22|41111.91
15:31:23|41115.45
15:31:23|41115.45
15:31:25|41111.68
15:31:26|41111.68
15:31:27|41109.94
15:31:28|41109.94
15:31:29|41109.94
15:31:30|41112.27
15:31:31|41112.28
15:31:32|41115.45
15:31:33|41115.44
15:31:34|41113.38
15:31:35|41113.39
15:31:36|41113.39
15:31:37|41113.35
15:31:38|41113.35
15:31:39|41113.35
15:31:40|41113.35
15:31:41|41113.35
15:31:42|41110.48
15:31:43|41110.47
15:31:44|41110.47
15:31:45|41110.47
15:31:46|41110.47
15:31:47|41110.48
15:31:48|41113.37
15:31:49|41113.37
15:31:50|41113.37
15:31:51|41113.37
15:31:52|41113.37
15:31:53|41113.37
15:31:54|41111.87
15:31:55|41111.87
15:31:56|41111.87
15:31:57|41111.87
15:31:58|41113.38
15:32:00|41115.06
15:32:01|41115.45
15:32:02|41115.45
15:32:04|41115.57
15:32:04|41115.57
15:32:05|41111.88
15:32:07|41111.88
15:32:08|41111.82
15:32:09|41111.8
15:32:10|41111.66
15:32:11|41111.85
15:32:12|41110.31
15:32:13|41110.31
15:32:14|41110.31
15:32:15|41110.31
15:32:15|41110.31
15:32:17|41110.31
15:32:18|41110.31
15:32:19|41114.43
15:32:20|41114.43
15:32:21|41114.43
15:32:22|41114.41
15:32:23|41114.41
15:32:24|41114.4
15:32:25|41114.4
15:32:26|41114.4
15:32:27|41115.47
15:32:28|41115.47
15:32:30|41120.71
15:32:30|41120.71
15:32:32|41125.94
15:32:33|41125.94
15:32:33|41125.94
15:32:35|41112.1
15:32:36|41117.91
15:32:37|41117.91
15:32:38|41119.36
15:32:39|41119.36
15:32:40|41119.36
15:32:41|41121.42
15:32:42|41127.57
15:32:43|41121.41
15:32:44|41121.42
15:32:45|41121.42
15:32:46|41121.42
15:32:47|41121.42
15:32:48|41121.42
15:32:49|41121.41
15:32:50|41130.
15:32:51|41129.99
15:32:52|41130.
15:32:53|41130.
15:32:54|41130.
15:32:55|41135.25
15:32:56|41135.26
15:32:57|41135.26
15:32:58|41135.26
15:32:59|41135.26
15:33:00|41135.26
15:33:02|41135.04
15:33:02|41135.04
15:33:03|41135.04
15:33:05|41130.02
15:33:06|41135.3
15:33:07|41141.1
15:33:08|41141.1
15:33:10|41141.11
15:33:11|41141.11
15:33:11|41141.11
15:33:13|41149.25
15:33:14|41149.25
15:33:15|41149.99
15:33:16|41152.71
15:33:17|41152.72
15:33:18|41152.71
15:33:19|41147.05
15:33:19|41147.06
15:33:20|41147.51
15:33:22|41147.51
15:33:23|41147.51
15:33:24|41147.51
15:33:24|41147.51
15:33:26|41147.5
15:33:26|41147.5
15:33:28|41151.98
15:33:29|41151.98
15:33:30|41151.98
15:33:31|41151.97
15:33:32|41151.97
15:33:33|41151.98
15:33:35|41152.96
15:33:35|41154.42
15:33:36|41154.42
15:33:37|41154.42
15:33:38|41160.
15:33:39|41168.43
15:33:40|41156.1
15:33:41|41156.1
15:33:42|41160.81
15:33:43|41162.96
15:33:44|41162.96
15:33:46|41160.91
15:33:46|41152.96
15:33:48|41156.9
15:33:48|41156.9
15:33:49|41156.91
15:33:50|41156.91
15:33:52|41156.91
15:33:52|41156.91
15:33:53|41156.91
15:33:55|41156.91
15:33:56|41156.9
15:33:57|41156.9
15:33:57|41152.75
15:33:58|41150.87
15:34:00|41150.88
15:34:01|41150.84
15:34:02|41150.29
15:34:03|41150.29
15:34:04|41156.92
15:34:06|41166.18
15:34:06|41166.18
15:34:08|41166.18
15:34:09|41160.01
15:34:10|41160.02
15:34:11|41160.02
15:34:12|41161.27
15:34:13|41166.38
15:34:13|41166.38
15:34:15|41166.39
15:34:15|41166.38
15:34:17|41166.38
15:34:18|41166.38
15:34:19|41166.38
15:34:19|41161.56
15:34:21|41161.57
15:34:22|41161.57
15:34:23|41156.13
15:34:24|41156.13
15:34:24|41156.13
15:34:26|41156.13
15:34:27|41156.13
15:34:28|41156.13
15:34:28|41156.13
15:34:30|41159.04
15:34:31|41156.1
15:34:32|41156.09
15:34:33|41156.09
15:34:34|41156.09
15:34:35|41165.91
15:34:36|41168.41
15:34:37|41168.41
15:34:38|41168.41
15:34:39|41209.16
15:34:40|41207.21
15:34:41|41202.98
15:34:42|41193.26
15:34:43|41193.25
15:34:44|41193.25
15:34:45|41189.22
15:34:46|41189.22
15:34:47|41189.22
15:34:48|41189.42
15:34:49|41189.41
15:34:50|41189.41
15:34:51|41178.03
15:34:52|41176.25
15:34:53|41177.83
15:34:54|41179.28
15:34:55|41192.41
15:34:56|41192.4
15:34:57|41195.83
15:34:58|41192.57
15:34:59|41202.73
15:35:00|41198.97
15:35:01|41207.13
15:35:02|41207.13
15:35:03|41207.13
15:35:05|41207.14
15:35:06|41207.13
15:35:07|41189.6
15:35:08|41188.92
15:35:09|41194.24
15:35:11|41194.24
15:35:11|41195.19
15:35:13|41194.16
15:35:14|41195.26
15:35:14|41204.76
15:35:15|41200.76
15:35:17|41204.76
15:35:18|41209.24
15:35:19|41210.9
15:35:20|41209.25
15:35:20|41196.68
15:35:22|41216.64
15:35:23|41216.63
15:35:24|41206.18
15:35:25|41206.18
15:35:26|41210.81
15:35:27|41207.98
15:35:28|41207.99
15:35:29|41190.09
15:35:30|41195.02
15:35:31|41198.96
15:35:32|41195.69
15:35:33|41189.22
15:35:34|41185.75
15:35:35|41192.58
15:35:36|41196.43
15:35:37|41193.67
15:35:38|41193.68
15:35:39|41193.67
15:35:40|41193.68
15:35:41|41199.7
15:35:42|41199.7
15:35:43|41202.79
15:35:44|41202.79
15:35:45|41202.81
15:35:46|41202.81
15:35:47|41202.79
15:35:48|41196.62
15:35:49|41194.88
15:35:50|41194.88
15:35:51|41200.11
15:35:52|41202.57
15:35:53|41209.51
15:35:54|41210.
15:35:55|41210.
15:35:56|41206.71
15:35:57|41202.29
15:35:58|41197.36
15:35:59|41197.36
15:36:00|41186.03
15:36:01|41188.08
15:36:02|41188.08
15:36:03|41174.59
15:36:05|41176.99
15:36:06|41180.76
15:36:07|41176.96
15:36:08|41176.97
15:36:10|41198.61
15:36:10|41196.06
15:36:11|41194.21
15:36:12|41191.84
15:36:13|41189.01
15:36:14|41188.4
15:36:15|41188.41
15:36:16|41180.81
15:36:17|41178.
15:36:18|41180.81
15:36:19|41182.1
15:36:20|41182.09
15:36:21|41182.09
15:36:22|41182.09
15:36:23|41182.09
15:36:24|41176.99
15:36:25|41178.34
15:36:26|41174.67
15:36:28|41188.38
15:36:29|41188.38
15:36:29|41188.38
15:36:31|41188.39
15:36:31|41184.59
15:36:32|41181.22
15:36:33|41181.23
15:36:35|41181.23
15:36:35|41183.24
15:36:36|41183.24
15:36:38|41183.24
15:36:39|41188.29
15:36:39|41188.29
15:36:40|41188.29
15:36:41|41188.29
15:36:42|41188.29
15:36:43|41188.29
15:36:44|41188.36
15:36:45|41188.36
15:36:47|41188.37
15:36:47|41188.39
15:36:48|41190.66
15:36:49|41190.66
15:36:51|41200.02
15:36:52|41200.02
15:36:53|41200.03
15:36:54|41204.94
15:36:55|41204.94
15:36:56|41216.65
15:36:57|41216.65
15:36:58|41210.48
15:36:59|41213.5
15:37:00|41213.5
15:37:01|41216.65
15:37:02|41216.65
15:37:03|41216.65
15:37:05|41224.14
15:37:06|41225.4
15:37:07|41225.86
15:37:09|41226.46
15:37:09|41228.79
15:37:10|41230.38
15:37:11|41231.61
15:37:13|41227.14
15:37:13|41227.14
15:37:15|41227.14
15:37:16|41221.52
15:37:18|41220.93
15:37:18|41220.93
15:37:20|41220.94
15:37:20|41220.94
15:37:21|41220.94
15:37:22|41227.05
15:37:23|41227.05
15:37:24|41227.05
15:37:26|41256.92
15:37:26|41256.93
15:37:28|41248.83
15:37:28|41247.27
15:37:29|41244.66
15:37:30|41239.86
15:37:31|41239.86
15:37:33|41246.03
15:37:34|41248.1
15:37:35|41248.11
15:37:35|41256.97
15:37:36|41254.9
15:37:37|41254.9
15:37:39|41260.76
15:37:39|41260.76
15:37:40|41257.98
15:37:41|41257.98
15:37:42|41257.94
15:37:44|41250.14
15:37:44|41248.11
15:37:45|41248.11
15:37:47|41245.64
15:37:47|41245.63
15:37:48|41240.88
15:37:49|41240.
15:37:50|41239.99
15:37:52|41240.
15:37:53|41240.
15:37:54|41239.99
15:37:55|41235.95
15:37:56|41235.95
15:37:56|41239.99
15:37:57|41230.71
15:37:58|41229.61
15:37:59|41229.61
15:38:01|41229.61
15:38:01|41229.61
15:38:02|41229.62
15:38:03|41229.82
15:38:04|41236.48
15:38:06|41240.
15:38:07|41240.
15:38:08|41240.2
15:38:09|41245.86
15:38:10|41251.02
15:38:11|41250.56
15:38:12|41250.55
15:38:13|41250.56
15:38:15|41250.56
15:38:15|41250.35
15:38:17|41248.35
15:38:18|41248.35
15:38:19|41256.91
15:38:20|41256.91
15:38:21|41259.28
15:38:22|41259.99
15:38:23|41259.98
15:38:24|41260.79
15:38:25|41262.93
15:38:26|41262.93
15:38:27|41262.92
15:38:28|41262.93
15:38:29|41262.93
15:38:30|41250.
15:38:31|41250.
15:38:32|41250.
15:38:33|41250.
15:38:34|41245.87
15:38:35|41245.87
15:38:36|41245.87
15:38:37|41245.87
15:38:38|41250.2
15:38:39|41252.74
15:38:39|41258.04
15:38:41|41258.04
15:38:42|41260.11
15:38:43|41259.91
15:38:44|41259.91
15:38:45|41259.91
15:38:45|41254.8
15:38:46|41254.81
15:38:48|41254.81
15:38:49|41254.81
15:38:50|41248.34
15:38:50|41248.34
15:38:51|41254.81
15:38:53|41258.27
15:38:54|41260.79
15:38:55|41260.79
15:38:56|41258.27
15:38:57|41258.27
15:38:58|41258.28
15:38:59|41258.27
15:39:00|41258.27
15:39:01|41262.93
15:39:02|41262.93
15:39:03|41262.92
15:39:04|41262.96
15:39:05|41262.96
15:39:05|41262.97
15:39:07|41263.03
15:39:09|41263.11
15:39:10|41263.11
15:39:11|41263.61
15:39:12|41255.01
15:39:13|41251.82
15:39:14|41251.82
15:39:15|41262.27
15:39:16|41262.27
15:39:18|41263.39
15:39:18|41263.1
15:39:19|41263.1
15:39:20|41263.1
15:39:21|41263.11
15:39:22|41263.11
15:39:23|41263.11
15:39:24|41252.73
15:39:25|41247.57
15:39:26|41247.57
15:39:27|41247.57
15:39:28|41247.57
15:39:29|41249.55
15:39:30|41249.54
15:39:31|41249.55
15:39:32|41249.55
15:39:33|41249.54
15:39:34|41249.55
15:39:35|41249.55
15:39:36|41249.55
15:39:37|41245.87
15:39:38|41245.87
15:39:39|41245.87
15:39:40|41245.87
15:39:41|41245.88
15:39:42|41245.86
15:39:43|41245.03
15:39:45|41242.59
15:39:45|41240.01
15:39:47|41236.47
15:39:48|41235.
15:39:48|41230.39
15:39:49|41230.39
15:39:50|41230.4
15:39:52|41231.22
15:39:53|41234.8
15:39:54|41234.79
15:39:55|41234.78
15:39:56|41245.88
15:39:56|41245.9
15:39:57|41245.9
15:39:58|41245.9
15:39:59|41245.9
15:40:01|41245.91
15:40:01|41245.9
15:40:03|41245.91
15:40:03|41245.9
15:40:05|41245.9
15:40:05|41245.9
15:40:07|41245.9
15:40:08|41245.7
15:40:09|41245.69
15:40:11|41239.83
15:40:12|41239.83
15:40:13|41236.66
15:40:15|41236.66
15:40:15|41236.66
15:40:16|41236.66
15:40:18|41230.38
15:40:18|41229.61
15:40:20|41224.78
15:40:21|41224.05
15:40:22|41224.05
15:40:23|41224.04
15:40:23|41223.11
15:40:24|41223.11
15:40:26|41223.09
15:40:27|41229.55
15:40:28|41229.54
15:40:29|41229.54
15:40:30|41229.54
15:40:31|41242.41
15:40:31|41237.6
15:40:32|41231.66
15:40:33|41231.67
15:40:35|41229.22
15:40:35|41229.18
15:40:37|41229.18
15:40:38|41229.18
15:40:39|41229.16
15:40:40|41229.16
15:40:40|41229.16
15:40:41|41229.16
15:40:42|41229.16
15:40:43|41229.
15:40:44|41223.19
15:40:45|41222.22
15:40:46|41220.94
15:40:47|41220.94
15:40:49|41220.94
15:40:49|41220.95
15:40:51|41220.94
15:40:51|41214.89
15:40:53|41214.89
15:40:53|41210.1
15:40:54|41209.72
15:40:56|41209.72
15:40:56|41206.19
15:40:57|41206.19
15:40:59|41206.19
15:40:59|41212.37
15:41:01|41219.5
15:41:02|41219.5
15:41:03|41219.99
15:41:04|41220.
15:41:05|41220.
15:41:06|41220.
15:41:07|41219.99
15:41:08|41219.99
15:41:10|41219.99
15:41:11|41229.17
15:41:12|41229.2
15:41:13|41231.66
15:41:13|41231.67
15:41:15|41231.66
15:41:16|41236.09
15:41:16|41236.08
15:41:18|41236.08
15:41:19|41236.08
15:41:19|41236.09
15:41:21|41228.83
15:41:22|41228.82
15:41:22|41229.54
15:41:23|41242.59
15:41:26|41250.
15:41:27|41250.
15:41:27|41250.49
15:41:28|41249.78
15:41:29|41249.78
15:41:30|41246.96
15:41:32|41246.96
15:41:32|41246.96
15:41:33|41246.95
15:41:34|41246.96
15:41:35|41246.94
15:41:37|41240.58
15:41:38|41238.64
15:41:38|41233.13
15:41:40|41230.34
15:41:41|41231.69
15:41:42|41231.69
15:41:42|41231.68
15:41:44|41231.68
15:41:44|41231.68
15:41:46|41230.35
15:41:46|41230.35
15:41:48|41230.35
15:41:49|41231.67
15:41:50|41231.67
15:41:51|41228.83
15:41:52|41222.9
15:41:53|41229.
15:41:54|41222.79
15:41:55|41221.41
15:41:56|41222.79
15:41:57|41222.8
15:41:58|41222.8
15:41:59|41232.31
15:42:00|41229.91
15:42:01|41229.91
15:42:02|41229.91
15:42:03|41229.67
15:42:04|41230.35
15:42:05|41230.35
15:42:06|41238.18
15:42:07|41238.18
15:42:08|41235.93
15:42:09|41235.93
15:42:10|41242.56
15:42:11|41242.55
15:42:13|41242.55
15:42:13|41242.55
15:42:14|41242.55
15:42:15|41242.55
15:42:16|41240.67
15:42:17|41240.67
15:42:19|41240.62
15:42:20|41238.24
15:42:20|41238.24
15:42:21|41230.36
15:42:22|41230.35
15:42:24|41230.36
15:42:25|41230.36
15:42:26|41230.36
15:42:27|41230.36
15:42:28|41230.35
15:42:29|41230.35
15:42:30|41230.35
15:42:31|41230.36
15:42:32|41230.36
15:42:33|41230.36
15:42:34|41230.35
15:42:35|41228.23
15:42:36|41214.91
15:42:36|41210.01
15:42:38|41210.
15:42:39|41210.01
15:42:40|41210.
15:42:41|41210.21
15:42:42|41210.22
15:42:43|41220.41
15:42:44|41220.41
15:42:45|41206.95
15:42:46|41200.92
15:42:47|41200.02
15:42:48|41200.02
15:42:49|41200.02
15:42:50|41200.02
15:42:51|41200.
15:42:52|41196.96
15:42:53|41196.02
15:42:54|41196.02
15:42:55|41200.
15:42:56|41200.
15:42:57|41200.
15:42:58|41203.69
15:42:59|41211.59
15:43:00|41211.59
15:43:01|41211.59
15:43:02|41193.23
15:43:03|41193.24
15:43:04|41193.23
15:43:05|41193.23
15:43:06|41189.2
15:43:08|41188.
15:43:09|41188.
15:43:09|41188.01
15:43:11|41193.1
15:43:12|41191.08
15:43:13|41191.08
15:43:14|41191.08
15:43:15|41190.68
15:43:16|41190.67
15:43:17|41188.51
15:43:18|41188.51
15:43:20|41188.51
15:43:21|41185.24
15:43:22|41185.24
15:43:23|41189.63
15:43:24|41189.63
15:43:25|41189.63
15:43:25|41199.4
15:43:27|41199.4
15:43:27|41198.93
15:43:29|41196.83
15:43:30|41196.83
15:43:31|41196.82
15:43:32|41196.82
15:43:33|41196.82
15:43:34|41196.83
15:43:35|41196.83
15:43:36|41196.83
15:43:37|41197.34
15:43:38|41199.41
15:43:39|41199.61
15:43:40|41199.61
15:43:41|41199.61
15:43:42|41199.6
15:43:43|41199.6
15:43:44|41199.61
15:43:45|41199.6
15:43:46|41199.61
15:43:47|41183.89
15:43:48|41183.89
15:43:49|41183.89
15:43:50|41180.64
15:43:51|41180.64
15:43:52|41180.63
15:43:53|41180.63
15:43:54|41180.01
15:43:55|41180.01
15:43:56|41180.01
15:43:57|41180.01
15:43:58|41180.01
15:43:59|41189.38
15:44:00|41189.38
15:44:01|41190.12
15:44:02|41187.72
15:44:03|41187.71
15:44:04|41187.71
15:44:05|41187.71
15:44:06|41187.67
15:44:07|41181.55
15:44:09|41176.39
15:44:09|41186.23
15:44:10|41186.23
15:44:11|41175.76
15:44:13|41175.76
15:44:14|41175.76
15:44:15|41176.47
15:44:17|41176.47
15:44:18|41176.47
15:44:18|41176.47
15:44:20|41176.47
15:44:21|41175.77
15:44:22|41175.77
15:44:23|41175.77
15:44:24|41175.77
15:44:25|41173.4
15:44:26|41156.09
15:44:27|41156.09
15:44:28|41156.09
15:44:28|41156.1
15:44:30|41156.09
15:44:31|41157.26
15:44:31|41160.57
15:44:33|41156.29
15:44:34|41156.09
15:44:35|41156.09
15:44:35|41150.3
15:44:37|41150.3
15:44:38|41150.7
15:44:39|41150.7
15:44:40|41150.7
15:44:41|41150.7
15:44:42|41150.29
15:44:43|41149.78
15:44:44|41149.78
15:44:45|41149.64
15:44:46|41156.31
15:44:47|41156.31
15:44:48|41156.31
15:44:49|41156.31
15:44:50|41149.78
15:44:51|41149.78
15:44:52|41149.79
15:44:53|41156.05
15:44:54|41156.07
15:44:55|41156.07
15:44:56|41155.68
15:44:57|41155.69
15:44:58|41155.68
15:44:59|41149.79
15:45:00|41149.38
15:45:01|41149.38
15:45:02|41149.38
15:45:03|41139.44
15:45:04|41138.33
15:45:05|41138.33
15:45:06|41139.64
15:45:07|41139.64
15:45:08|41139.64
15:45:09|41139.64
15:45:10|41139.85
15:45:11|41143.65
15:45:12|41140.14
15:45:14|41140.14
15:45:15|41145.3
15:45:16|41145.3
15:45:16|41145.3
15:45:18|41145.3
15:45:18|41141.18
15:45:19|41138.33
15:45:20|41138.32
15:45:22|41135.88
15:45:23|41131.09
15:45:23|41126.13
15:45:24|41125.94
15:45:25|41125.5
15:45:27|41125.5
15:45:27|41125.28
15:45:28|41132.1
15:45:30|41132.1
15:45:31|41132.1
15:45:32|41145.28
15:45:33|41140.1
15:45:33|41140.1
15:45:34|41140.09
15:45:36|41143.51
15:45:36|41143.51
15:45:37|41146.25
15:45:39|41146.25
15:45:40|41146.25
15:45:40|41146.24
15:45:41|41141.24
15:45:43|41141.24
15:45:43|41141.24
15:45:44|41141.24
15:45:45|41141.24
15:45:46|41141.23
15:45:48|41141.23
15:45:49|41141.23
15:45:49|41141.23
15:45:51|41141.23
15:45:52|41134.39
15:45:53|41136.74
15:45:54|41141.22
15:45:55|41141.22
15:45:56|41141.22
15:45:57|41134.84
15:45:58|41134.83
15:45:59|41130.85
15:46:00|41130.84
15:46:01|41130.85
15:46:02|41135.21
15:46:03|41149.86
15:46:04|41150.
15:46:05|41150.
15:46:06|41151.26
15:46:07|41151.26
15:46:08|41151.27
15:46:09|41151.27
15:46:10|41151.27
15:46:11|41151.27
15:46:12|41151.27
15:46:13|41151.26
15:46:14|41159.02
15:46:15|41159.03
15:46:16|41159.03
15:46:17|41153.02
15:46:18|41153.02
15:46:19|41153.02
15:46:21|41159.99
15:46:21|41159.99
15:46:23|41159.99
15:46:24|41159.99
15:46:25|41157.8
15:46:26|41157.8
15:46:27|41157.81
15:46:28|41157.81
15:46:29|41157.81
15:46:30|41157.81
15:46:31|41157.78
15:46:32|41157.76
15:46:33|41157.76
15:46:34|41159.99
15:46:35|41163.16
15:46:36|41163.17
15:46:37|41163.06
15:46:38|41163.88
15:46:39|41163.88
15:46:40|41163.88
15:46:41|41162.85
15:46:43|41162.85
15:46:43|41162.85
15:46:44|41162.85
15:46:45|41161.17
15:46:46|41161.17
15:46:47|41161.17
15:46:48|41161.17
15:46:49|41161.16
15:46:50|41161.16
15:46:51|41161.16
15:46:53|41161.16
15:46:53|41161.17
15:46:54|41162.84
15:46:55|41162.83
15:46:56|41162.83
15:46:57|41162.83
15:46:59|41162.83
15:46:59|41162.83
15:47:01|41161.16
15:47:01|41160.28
15:47:02|41160.28
15:47:03|41160.27
15:47:05|41160.27
15:47:05|41160.27
15:47:07|41160.27
15:47:07|41157.82
15:47:09|41157.82
15:47:10|41157.81
15:47:11|41157.82
15:47:11|41157.83
15:47:13|41157.83
15:47:14|41157.83
15:47:15|41157.83
15:47:16|41160.33
15:47:18|41160.33
15:47:19|41166.
15:47:19|41166.
15:47:21|41166.
15:47:21|41166.
15:47:23|41166.
15:47:24|41166.
15:47:24|41166.
15:47:25|41165.99
15:47:26|41165.99
15:47:27|41169.99
15:47:29|41169.99
15:47:30|41170.
15:47:30|41170.
15:47:32|41170.
15:47:32|41170.
15:47:33|41170.
15:47:35|41170.
15:47:35|41169.99
15:47:37|41169.02
15:47:38|41169.01
15:47:39|41169.99
15:47:39|41170.
15:47:41|41169.99
15:47:42|41170.
15:47:42|41171.7
15:47:44|41171.7
15:47:44|41171.7
15:47:46|41171.71
15:47:46|41171.71
15:47:48|41171.71
15:47:48|41171.71
15:47:50|41171.71
15:47:51|41171.71
15:47:52|41171.71
15:47:53|41165.53
15:47:54|41165.54
15:47:55|41165.53
15:47:56|41165.53
15:47:57|41165.54
15:47:58|41165.54
15:47:59|41171.71
15:48:00|41171.7
15:48:01|41171.7
15:48:02|41166.3
15:48:03|41171.69
15:48:04|41170.31
15:48:05|41170.32
15:48:06|41170.31
15:48:07|41170.31
15:48:08|41170.31
15:48:09|41171.7
15:48:10|41171.7
15:48:11|41170.32
15:48:12|41170.31
15:48:13|41170.31
15:48:14|41170.31
15:48:16|41171.7
15:48:17|41171.7
15:48:18|41171.7
15:48:19|41171.71
15:48:20|41171.71
15:48:21|41171.71
15:48:22|41171.71
15:48:24|41171.7
15:48:24|41171.7
15:48:25|41171.7
15:48:26|41171.7
15:48:27|41171.7
15:48:28|41171.7
15:48:29|41171.7
15:48:30|41172.
15:48:31|41172.
15:48:32|41172.99
15:48:34|41172.98
15:48:34|41176.27
15:48:36|41179.93
15:48:36|41179.92
15:48:37|41180.
15:48:38|41180.
15:48:39|41181.95
15:48:40|41181.95
15:48:41|41181.95
15:48:42|41177.03
15:48:44|41174.03
15:48:45|41174.03
15:48:45|41174.03
15:48:46|41174.03
15:48:47|41174.03
15:48:49|41174.03
15:48:50|41174.03
15:48:51|41174.04
15:48:52|41174.04
15:48:53|41174.04
15:48:54|41174.04
15:48:55|41174.04
15:48:56|41174.04
15:48:56|41174.04
15:48:58|41174.04
15:48:59|41177.93
15:49:00|41177.93
15:49:00|41177.93
15:49:02|41177.92
15:49:03|41177.92
15:49:04|41177.93
15:49:05|41177.92
15:49:06|41177.13
15:49:07|41176.84
15:49:08|41176.84
15:49:09|41176.85
15:49:10|41176.84
15:49:11|41170.03
15:49:12|41170.02
15:49:13|41170.02
15:49:14|41170.02
15:49:14|41170.02
15:49:16|41170.02
15:49:17|41170.02
15:49:18|41169.16
15:49:19|41162.02
15:49:21|41167.17
15:49:21|41167.17
15:49:23|41167.17
15:49:24|41167.17
15:49:25|41167.17
15:49:26|41167.17
15:49:27|41167.17
15:49:28|41167.17
15:49:29|41167.17
15:49:30|41167.17
15:49:31|41167.17
15:49:32|41161.55
15:49:34|41161.55
15:49:34|41161.55
15:49:36|41150.32
15:49:37|41150.32
15:49:38|41150.32
15:49:39|41156.48
15:49:40|41156.48
15:49:41|41156.48
15:49:42|41156.65
15:49:43|41156.48
15:49:44|41150.3
15:49:45|41156.07
15:49:46|41156.06
15:49:47|41151.98
15:49:48|41151.97
15:49:49|41155.72
15:49:50|41155.72
15:49:51|41155.72
15:49:52|41166.87
15:49:53|41170.02
15:49:54|41170.01
15:49:55|41170.02
15:49:56|41170.02
15:49:57|41171.68
15:49:58|41171.68
15:49:59|41175.2
15:50:00|41175.2
15:50:01|41175.2
15:50:02|41175.2
15:50:03|41175.2
15:50:04|41175.19
15:50:06|41175.2
15:50:06|41173.01
15:50:07|41173.01
15:50:08|41162.99
15:50:09|41156.34
15:50:10|41156.34
15:50:11|41158.87
15:50:12|41160.48
15:50:13|41163.81
15:50:14|41162.55
15:50:15|41162.54
15:50:16|41155.72
15:50:18|41155.72
15:50:19|41155.71
15:50:20|41155.71
15:50:21|41155.71
15:50:22|41155.71
15:50:24|41155.72
15:50:25|41155.72
15:50:25|41155.71
15:50:26|41145.91
15:50:28|41148.63
15:50:28|41148.63
15:50:29|41148.63
15:50:30|41145.72
15:50:31|41145.72
15:50:33|41145.72
15:50:33|41145.72
15:50:34|41145.71
15:50:35|41145.71
15:50:37|41147.65
15:50:37|41155.72
15:50:39|41157.79
15:50:40|41157.8
15:50:40|41149.56
15:50:41|41149.55
15:50:42|41145.51
15:50:44|41139.
15:50:44|41137.93
15:50:46|41134.08
15:50:46|41134.08
15:50:48|41134.08
15:50:49|41134.08
15:50:49|41130.85
15:50:51|41125.01
15:50:51|41123.75
15:50:52|41123.75
15:50:54|41123.76
15:50:55|41123.76
15:50:56|41131.17
15:50:57|41131.17
15:50:57|41131.17
15:50:58|41134.07
15:50:59|41135.19
15:51:00|41135.19
15:51:01|41129.54
15:51:02|41129.03
15:51:04|41129.03
15:51:05|41123.75
15:51:05|41117.83
15:51:06|41117.83
15:51:08|41117.64
15:51:09|41115.33
15:51:10|41113.96
15:51:11|41110.47
15:51:12|41109.01
15:51:13|41109.01
15:51:14|41101.04
15:51:15|41101.
15:51:16|41100.
15:51:17|41100.
15:51:18|41100.
15:51:19|41100.
15:51:20|41100.
15:51:22|41100.01
15:51:23|41101.04
15:51:24|41101.04
15:51:25|41101.03
15:51:26|41104.49
15:51:27|41111.11
15:51:28|41104.05
15:51:29|41104.05
15:51:29|41104.05
15:51:31|41104.05
15:51:32|41104.05
15:51:33|41106.32
15:51:34|41106.32
15:51:35|41109.28
15:51:36|41109.28
15:51:37|41109.28
15:51:38|41109.28
15:51:39|41109.28
15:51:40|41109.27
15:51:41|41109.27
15:51:42|41109.27
15:51:43|41109.27
15:51:44|41109.27
15:51:45|41109.27
15:51:46|41113.22
15:51:48|41113.22
15:51:48|41113.22
15:51:49|41113.22
15:51:51|41113.22
15:51:51|41113.22
15:51:52|41113.22
15:51:53|41115.31
15:51:55|41117.09
15:51:55|41117.1
15:51:57|41117.66
15:51:57|41119.97
15:51:58|41119.97
15:51:59|41126.29
15:52:00|41128.36
15:52:01|41128.36
15:52:02|41128.36
15:52:03|41128.36
15:52:05|41128.36
15:52:06|41124.18
15:52:07|41124.18
15:52:07|41124.19
15:52:08|41124.19
15:52:10|41124.19
15:52:10|41124.19
15:52:12|41122.12
15:52:12|41122.12
15:52:14|41122.12
15:52:14|41123.61
15:52:16|41128.26
15:52:16|41128.26
15:52:18|41128.28
15:52:19|41131.16
15:52:20|41131.16
15:52:22|41134.07
15:52:23|41139.84
15:52:24|41139.84
15:52:25|41145.81
15:52:26|41146.46
15:52:27|41146.46
15:52:28|41142.31
15:52:29|41139.65
15:52:30|41139.65
15:52:31|41140.
15:52:32|41140.
15:52:33|41145.04
15:52:34|41145.04
15:52:35|41146.66
15:52:36|41146.66
15:52:37|41148.61
15:52:38|41148.5
15:52:39|41148.39
15:52:40|41143.96
15:52:41|41143.96
15:52:42|41143.96
15:52:43|41149.99
15:52:44|41149.99
15:52:45|41149.99
15:52:46|41149.99
15:52:47|41149.99
15:52:49|41151.77
15:52:49|41151.77
15:52:50|41151.77
15:52:51|41151.76
15:52:52|41151.76
15:52:54|41151.77
15:52:54|41150.68
15:52:56|41150.
15:52:57|41150.
15:52:58|41151.77
15:52:58|41151.77
15:52:59|41151.77
15:53:00|41151.77
15:53:01|41151.77
15:53:03|41154.38
15:53:04|41155.89
15:53:05|41160.
15:53:06|41161.49
15:53:07|41161.5
15:53:08|41161.51
15:53:09|41161.51
15:53:10|41165.63
15:53:11|41165.64
15:53:12|41171.48
15:53:13|41175.
15:53:14|41175.
15:53:15|41175.
15:53:16|41175.
15:53:17|41175.
15:53:18|41177.
15:53:19|41178.24
15:53:21|41185.78
15:53:22|41188.48
15:53:22|41190.
15:53:24|41195.58
15:53:25|41196.55
15:53:26|41190.11
15:53:27|41190.11
15:53:29|41190.1
15:53:29|41190.1
15:53:30|41190.71
15:53:31|41196.87
15:53:32|41196.87
15:53:33|41196.87
15:53:34|41198.74
15:53:35|41199.99
15:53:36|41200.
15:53:37|41200.
15:53:38|41200.
15:53:39|41199.99
15:53:40|41199.99
15:53:41|41199.99
15:53:42|41200.
15:53:43|41200.
15:53:44|41198.74
15:53:45|41198.74
15:53:46|41193.11
15:53:47|41187.08
15:53:48|41189.07
15:53:49|41189.07
15:53:50|41192.07
15:53:51|41189.17
15:53:52|41189.17
15:53:53|41192.07
15:53:54|41196.65
15:53:55|41196.65
15:53:56|41196.65
15:53:57|41195.32
15:53:58|41195.32
15:54:00|41195.32
15:54:01|41195.32
15:54:01|41195.32
15:54:02|41195.32
15:54:04|41195.33
15:54:04|41195.33
15:54:05|41195.33
15:54:07|41195.33
15:54:07|41195.33
15:54:09|41195.33
15:54:09|41200.
15:54:10|41203.7
15:54:11|41204.91
15:54:12|41204.9
15:54:14|41205.7
15:54:15|41206.82
15:54:16|41201.75
15:54:17|41201.75
15:54:18|41206.88
15:54:19|41206.89
15:54:20|41206.89
15:54:21|41215.6
15:54:22|41215.99
15:54:23|41215.99
15:54:24|41216.
15:54:26|41216.
15:54:27|41211.15
15:54:28|41204.5
15:54:29|41204.5
15:54:30|41197.67
15:54:32|41197.67
15:54:32|41197.68
15:54:33|41197.88
15:54:34|41197.88
15:54:36|41191.72
15:54:37|41191.72
15:54:38|41191.73
15:54:39|41195.
15:54:40|41198.64
15:54:41|41198.64
15:54:42|41202.62
15:54:43|41202.62
15:54:44|41202.62
15:54:45|41202.62
15:54:46|41207.62
15:54:47|41214.31
15:54:48|41215.94
15:54:49|41216.69
15:54:50|41218.13
15:54:51|41218.13
15:54:52|41230.97
15:54:53|41232.55
15:54:54|41223.99
15:54:55|41218.13
15:54:56|41217.93
15:54:57|41214.11
15:54:58|41207.03
15:54:59|41207.03
15:55:00|41205.73
15:55:01|41196.97
15:55:02|41196.77
15:55:03|41196.77
15:55:04|41196.77
15:55:05|41190.13
15:55:06|41201.95
15:55:07|41201.95
15:55:08|41201.95
15:55:09|41201.95
15:55:10|41200.54
15:55:11|41201.23
15:55:12|41201.23
15:55:13|41201.23
15:55:14|41201.23
15:55:15|41201.23
15:55:16|41201.23
15:55:17|41201.23
15:55:18|41201.23
15:55:19|41201.22
15:55:20|41201.96
15:55:21|41213.76
15:55:22|41213.76
15:55:23|41213.76
15:55:24|41213.76
15:55:25|41213.76
15:55:26|41213.77
15:55:27|41213.56
15:55:29|41206.74
15:55:30|41206.73
15:55:30|41206.73
15:55:32|41206.73
15:55:33|41206.73
15:55:34|41206.74
15:55:35|41206.74
15:55:36|41206.74
15:55:37|41210.33
15:55:39|41212.4
15:55:39|41213.76
15:55:40|41218.33
15:55:41|41218.33
15:55:43|41218.34
15:55:43|41218.34
15:55:44|41218.34
15:55:45|41218.33
15:55:46|41218.33
15:55:47|41224.69
15:55:48|41224.69
15:55:49|41224.69
15:55:50|41227.39
15:55:51|41227.38
15:55:52|41227.38
15:55:53|41227.39
15:55:54|41227.39
15:55:55|41229.98
15:55:56|41229.98
15:55:57|41229.98
15:55:58|41229.97
15:56:00|41229.97
15:56:01|41229.97
15:56:02|41229.97
15:56:03|41229.97
15:56:03|41229.98
15:56:05|41230.
15:56:06|41232.8
15:56:06|41232.59
15:56:08|41232.59
15:56:08|41229.98
15:56:09|41229.98
15:56:11|41229.73
15:56:11|41227.39
15:56:12|41227.39
15:56:13|41227.4
15:56:14|41224.49
15:56:15|41224.48
15:56:16|41224.49
15:56:17|41229.7
15:56:18|41229.7
15:56:19|41229.7
15:56:20|41229.7
15:56:21|41229.7
15:56:22|41229.7
15:56:24|41229.7
15:56:25|41229.69
15:56:27|41229.69
15:56:28|41229.67
15:56:28|41229.67
15:56:30|41225.5
15:56:31|41225.49
15:56:32|41225.49
15:56:33|41218.01
15:56:35|41213.74
15:56:35|41213.74
15:56:36|41210.01
15:56:37|41214.36
15:56:38|41214.36
15:56:39|41214.36
15:56:40|41214.36
15:56:41|41214.36
15:56:42|41216.49
15:56:43|41216.49
15:56:44|41216.49
15:56:46|41222.
15:56:46|41221.99
15:56:48|41221.99
15:56:48|41222.
15:56:50|41220.43
15:56:50|41217.35
15:56:52|41215.43
15:56:53|41215.44
15:56:53|41215.44
15:56:55|41215.44
15:56:55|41215.44
15:56:56|41215.44
15:56:58|41215.44
15:56:58|41215.44
15:57:00|41215.44
15:57:01|41215.44
15:57:02|41215.44
15:57:03|41215.44
15:57:04|41215.44
15:57:05|41215.44
15:57:06|41215.44
15:57:07|41210.
15:57:08|41206.74
15:57:09|41206.71
15:57:10|41206.71
15:57:11|41206.71
15:57:12|41206.72
15:57:13|41206.69
15:57:14|41206.7
15:57:15|41206.74
15:57:16|41206.92
15:57:17|41212.86
15:57:18|41212.86
15:57:19|41212.86
15:57:20|41211.3
15:57:21|41212.86
15:57:22|41212.86
15:57:24|41212.86
15:57:25|41215.44
15:57:26|41221.98
15:57:27|41224.48
15:57:29|41229.66
15:57:29|41229.67
15:57:30|41223.75
15:57:31|41222.83
15:57:32|41222.83
15:57:33|41222.83
15:57:35|41222.83
15:57:36|41222.83
15:57:37|41224.12
15:57:38|41224.12
15:57:39|41224.12
15:57:40|41224.12
15:57:41|41224.13
15:57:42|41218.12
15:57:43|41218.11
15:57:44|41218.11
15:57:45|41218.12
15:57:46|41219.4
15:57:47|41220.67
15:57:48|41221.27
15:57:49|41224.12
15:57:50|41224.13
15:57:51|41224.13
15:57:52|41224.13
15:57:53|41224.13
15:57:54|41224.14
15:57:55|41224.14
15:57:56|41224.14
15:57:57|41221.27
15:57:58|41224.14
15:57:59|41224.41
15:58:00|41227.45
15:58:01|41242.19
15:58:02|41242.19
15:58:03|41242.19
15:58:04|41240.16
15:58:05|41238.4
15:58:06|41236.06
15:58:07|41243.04
15:58:08|41244.89
15:58:09|41244.89
15:58:11|41244.88
15:58:11|41244.88
15:58:12|41244.88
15:58:14|41244.88
15:58:14|41244.88
15:58:16|41244.88
15:58:17|41255.79
15:58:17|41257.85
15:58:18|41257.85
15:58:20|41257.85
15:58:21|41245.3
15:58:21|41245.33
15:58:22|41240.02
15:58:24|41240.02
15:58:25|41232.57
15:58:26|41232.57
15:58:27|41232.57
15:58:28|41232.57
15:58:29|41232.59
15:58:30|41238.06
15:58:31|41236.01
15:58:32|41238.06
15:58:33|41238.06
15:58:34|41240.
15:58:36|41239.99
15:58:36|41239.99
15:58:37|41239.99
15:58:38|41239.99
15:58:39|41239.99
15:58:40|41240.
15:58:41|41238.85
15:58:42|41238.86
15:58:43|41238.86
15:58:44|41235.01
15:58:45|41232.57
15:58:47|41232.57
15:58:47|41232.57
15:58:48|41232.57
15:58:49|41232.57
15:58:51|41219.99
15:58:52|41218.04
15:58:52|41206.36
15:58:53|41206.36
15:58:55|41206.36
15:58:56|41206.56
15:58:57|41206.57
15:58:58|41206.57
15:58:58|41206.57
15:58:59|41206.57
15:59:00|41206.18
15:59:01|41206.18
15:59:02|41206.18
15:59:03|41206.
15:59:04|41202.37
15:59:06|41200.
15:59:07|41200.
15:59:07|41202.37
15:59:08|41202.38
15:59:09|41210.53
15:59:10|41206.77
15:59:11|41206.77
15:59:13|41211.13
15:59:14|41221.36
15:59:15|41221.36
15:59:16|41221.37
15:59:17|41221.38
15:59:17|41225.
15:59:19|41232.57
15:59:20|41232.57
15:59:21|41234.47
15:59:22|41234.27
15:59:23|41234.48
15:59:24|41241.99
15:59:24|41241.99
15:59:26|41238.47
15:59:27|41238.47
15:59:28|41238.48
15:59:29|41238.48
15:59:30|41240.17
15:59:31|41242.
15:59:33|41242.
15:59:34|41242.
15:59:34|41241.99
15:59:36|41230.83
15:59:36|41228.76
15:59:37|41225.51
15:59:38|41225.52
15:59:39|41225.52
15:59:40|41231.09
15:59:41|41231.1
15:59:42|41231.1
15:59:44|41231.1
15:59:45|41231.09
15:59:45|41231.1
15:59:46|41241.99
15:59:47|41243.21
15:59:48|41244.72
15:59:50|41244.72
15:59:50|41247.47
15:59:52|41247.69
15:59:52|41247.44
15:59:53|41244.88
15:59:54|41244.88
15:59:56|41244.83
15:59:56|41242.
15:59:57|41242.
15:59:59|41242.
15:59:59|41242.
16:00:01|41239.
16:00:01|41239.
16:00:02|41239.
16:00:03|41238.99
16:00:04|41238.99
16:00:06|41236.66
16:00:07|41236.66
16:00:08|41236.66
16:00:09|41235.19
16:00:10|41235.19
16:00:11|41239.
16:00:12|41245.92
16:00:13|41245.92
16:00:13|41245.35
16:00:14|41240.69
16:00:16|41240.7
16:00:17|41240.7
16:00:18|41244.6
16:00:19|41244.6
16:00:20|41244.6
16:00:21|41251.03
16:00:22|41251.03
16:00:23|41260.
16:00:24|41255.56
16:00:25|41255.56
16:00:26|41257.47
16:00:27|41247.53
16:00:28|41239.28
16:00:29|41239.01
16:00:30|41234.01
16:00:32|41231.83
16:00:32|41220.
16:00:34|41215.42
16:00:35|41215.42
16:00:36|41215.42
16:00:37|41215.42
16:00:38|41215.42
16:00:38|41215.41
16:00:39|41215.41
16:00:40|41210.
16:00:42|41210.01
16:00:43|41210.01
16:00:44|41207.48
16:00:44|41207.48
16:00:45|41207.48
16:00:47|41207.48
16:00:47|41207.47
16:00:49|41207.47
16:00:50|41207.48
16:00:51|41194.45
16:00:51|41194.45
16:00:52|41194.45
16:00:54|41194.45
16:00:54|41182.99
16:00:55|41170.
16:00:56|41176.37
16:00:58|41176.37
16:00:58|41177.96
16:00:59|41180.52
16:01:00|41180.51
16:01:01|41180.52
16:01:02|41180.52
16:01:04|41180.52
16:01:05|41180.52
16:01:05|41180.52
16:01:06|41192.27
16:01:08|41196.95
16:01:08|41199.99
16:01:10|41212.59
16:01:10|41212.29
16:01:12|41219.28
16:01:12|41219.29
16:01:14|41219.29
16:01:14|41219.29
16:01:15|41219.29
16:01:16|41219.29
16:01:17|41219.29
16:01:18|41219.49
16:01:19|41210.01
16:01:21|41210.01
16:01:21|41211.02
16:01:22|41211.02
16:01:23|41214.9
16:01:24|41214.99
16:01:26|41215.
16:01:26|41215.
16:01:27|41214.97
16:01:29|41212.35
16:01:30|41219.17
16:01:32|41219.17
16:01:33|41222.83
16:01:34|41220.53
16:01:35|41220.54
16:01:35|41220.54
16:01:37|41220.54
16:01:38|41220.54
16:01:39|41220.54
16:01:39|41220.54
16:01:41|41218.96
16:01:42|41218.96
16:01:43|41218.96
16:01:44|41224.
16:01:46|41226.91
16:01:46|41226.92
16:01:47|41226.92
16:01:48|41226.92
16:01:49|41226.92
16:01:50|41226.92
16:01:51|41226.92
16:01:52|41226.92
16:01:53|41226.92
16:01:54|41226.92
16:01:55|41226.92
16:01:57|41226.92
16:01:57|41226.91
16:01:59|41224.25
16:01:59|41220.56
16:02:00|41230.
16:02:01|41230.
16:02:03|41230.
16:02:04|41229.99
16:02:05|41229.99
16:02:05|41242.36
16:02:07|41236.55
16:02:07|41230.01
16:02:09|41225.75
16:02:09|41221.18
16:02:11|41221.18
16:02:12|41220.53
16:02:13|41207.79
16:02:14|41207.79
16:02:15|41216.57
16:02:16|41216.57
16:02:17|41214.25
16:02:18|41214.25
16:02:19|41220.34
16:02:20|41224.39
16:02:21|41230.
16:02:21|41229.99
16:02:23|41230.
16:02:24|41234.33
16:02:25|41236.37
16:02:26|41236.37
16:02:26|41231.86
16:02:28|41231.86
16:02:29|41228.16
16:02:30|41225.43
16:02:31|41222.17
16:02:33|41218.38
16:02:33|41214.95
16:02:35|41222.17
16:02:36|41222.17
16:02:37|41229.66
16:02:38|41229.66
16:02:39|41229.65
16:02:40|41229.65
16:02:41|41232.42
16:02:42|41232.22
16:02:43|41232.22
16:02:44|41232.23
16:02:45|41234.92
16:02:46|41240.
16:02:47|41239.99
16:02:48|41239.99
16:02:50|41240.
16:02:50|41240.
16:02:51|41240.
16:02:52|41240.
16:02:53|41240.
16:02:54|41240.
16:02:55|41239.99
16:02:56|41239.99
16:02:57|41240.
16:02:58|41239.99
16:02:59|41240.
16:03:00|41240.
16:03:01|41240.
16:03:02|41240.
16:03:03|41240.
16:03:04|41240.
16:03:05|41240.09
16:03:06|41240.09
16:03:07|41240.09
16:03:08|41240.09
16:03:09|41241.03
16:03:10|41241.03
16:03:11|41241.03
16:03:12|41241.02
16:03:13|41240.47
16:03:14|41240.47
16:03:15|41240.47
16:03:16|41240.46
16:03:17|41240.42
16:03:18|41240.42
16:03:19|41240.42
16:03:20|41240.42
16:03:21|41240.
16:03:22|41240.
16:03:23|41240.01
16:03:24|41240.01
16:03:25|41240.01
16:03:27|41240.
16:03:28|41240.01
16:03:28|41240.
16:03:29|41240.01
16:03:31|41240.
16:03:32|41240.
16:03:34|41240.01
16:03:35|41240.01
16:03:35|41240.
16:03:36|41239.78
16:03:38|41239.78
16:03:39|41239.75
16:03:40|41236.36
16:03:41|41236.36
16:03:42|41236.35
16:03:43|41236.35
16:03:44|41236.35
16:03:45|41228.44
16:03:46|41228.44
16:03:47|41228.44
16:03:48|41228.45
16:03:49|41228.45
16:03:50|41228.45
16:03:51|41228.65
16:03:52|41231.56
16:03:53|41218.38
16:03:54|41215.13
16:03:55|41214.89
16:03:56|41214.16
16:03:57|41210.03
16:03:58|41210.03
16:03:59|41210.69
16:04:00|41221.99
16:04:01|41221.99
16:04:03|41221.98
16:04:03|41221.98
16:04:04|41218.72
16:04:05|41214.06
16:04:06|41214.06
16:04:07|41214.05
16:04:08|41210.01
16:04:09|41210.
16:04:10|41209.96
16:04:11|41209.96
16:04:12|41209.96
16:04:13|41208.
16:04:14|41206.37
16:04:15|41206.37
16:04:16|41206.36
16:04:17|41206.36
16:04:18|41202.36
16:04:19|41200.42
16:04:20|41200.83
16:04:21|41200.83
16:04:22|41200.83
16:04:24|41200.83
16:04:24|41200.83
16:04:25|41208.28
16:04:27|41215.98
16:04:27|41218.26
16:04:28|41218.24
16:04:30|41218.25
16:04:31|41218.25
16:04:32|41218.25
16:04:34|41215.
16:04:34|41212.09
16:04:35|41212.08
16:04:36|41212.06
16:04:38|41209.45
16:04:38|41209.45
16:04:40|41206.72
16:04:41|41207.1
16:04:42|41207.1
16:04:43|41207.09
16:04:44|41204.69
16:04:45|41204.69
16:04:46|41200.43
16:04:48|41200.43
16:04:48|41200.43
16:04:49|41200.43
16:04:50|41200.43
16:04:51|41200.42
16:04:52|41200.43
16:04:53|41206.39
16:04:54|41207.09
16:04:55|41207.08
16:04:56|41207.55
16:04:57|41211.75
16:04:58|41211.89
16:04:59|41213.98
16:05:00|41213.99
16:05:01|41214.
16:05:02|41214.
16:05:03|41218.15
16:05:04|41221.4
16:05:05|41226.6
16:05:06|41226.6
16:05:07|41226.6
16:05:08|41221.19
16:05:09|41216.87
16:05:10|41209.32
16:05:11|41207.5
16:05:12|41207.5
16:05:13|41207.29
16:05:14|41207.3
16:05:15|41207.3
16:05:16|41207.3
16:05:17|41207.29
16:05:19|41207.29
16:05:19|41207.3
16:05:20|41207.29
16:05:21|41207.29
16:05:22|41207.29
16:05:23|41207.3
16:05:24|41202.54
16:05:25|41202.54
16:05:27|41204.8
16:05:28|41204.8
16:05:29|41202.73
16:05:30|41202.73
16:05:31|41202.37
16:05:32|41200.42
16:05:33|41195.2
16:05:34|41183.18
16:05:35|41185.
16:05:36|41169.01
16:05:38|41169.01
16:05:39|41169.01
16:05:40|41169.01
16:05:41|41158.11
16:05:42|41149.51
16:05:43|41131.17
16:05:44|41130.
16:05:45|41138.76
16:05:46|41147.32
16:05:47|41154.05
16:05:48|41154.05
16:05:49|41144.74
16:05:50|41150.1
16:05:51|41150.1
16:05:52|41139.52
16:05:53|41148.63
16:05:54|41148.63
16:05:55|41148.62
16:05:56|41148.21
16:05:57|41148.21
16:05:58|41140.55
16:05:59|41140.56
16:06:00|41140.56
16:06:02|41140.54
16:06:03|41130.76
16:06:04|41128.25
16:06:04|41128.25
16:06:05|41128.25
16:06:06|41128.21
16:06:07|41122.01
16:06:08|41122.01
16:06:09|41123.09
16:06:10|41120.
16:06:11|41120.01
16:06:12|41129.73
16:06:13|41123.08
16:06:14|41123.08
16:06:16|41132.53
16:06:17|41138.69
16:06:18|41138.69
16:06:19|41138.69
16:06:20|41138.69
16:06:21|41138.7
16:06:22|41138.7
16:06:23|41138.69
16:06:24|41138.69
16:06:24|41138.7
16:06:26|41138.7
16:06:27|41138.7
16:06:28|41138.7
16:06:29|41138.7
16:06:30|41138.7
16:06:31|41152.17
16:06:32|41152.18
16:06:33|41152.18
16:06:34|41152.18
16:06:35|41157.54
16:06:37|41154.91
16:06:37|41154.91
16:06:38|41154.91
16:06:40|41154.91
16:06:41|41152.86
16:06:42|41152.86
16:06:43|41152.86
16:06:44|41152.86
16:06:45|41152.85
16:06:46|41161.53
16:06:47|41162.4
16:06:48|41162.4
16:06:49|41162.4
16:06:50|41165.31
16:06:51|41165.31
16:06:52|41166.19
16:06:52|41166.18
16:06:54|41166.18
16:06:55|41162.41
16:06:56|41162.42
16:06:57|41162.2
16:06:58|41159.31
16:07:00|41162.59
16:07:01|41167.03
16:07:01|41169.43
16:07:03|41169.43
16:07:04|41169.43
16:07:05|41169.44
16:07:05|41169.43
16:07:07|41169.44
16:07:08|41169.44
16:07:09|41165.75
16:07:10|41162.59
16:07:11|41162.59
16:07:12|41162.59
16:07:13|41162.6
16:07:14|41162.59
16:07:14|41148.37
16:07:16|41148.36
16:07:17|41146.31
16:07:18|41146.3
16:07:19|41146.3
16:07:20|41154.73
16:07:21|41165.72
16:07:22|41165.72
16:07:23|41165.71
16:07:24|41165.71
16:07:25|41165.71
16:07:26|41162.95
16:07:27|41162.95
16:07:28|41162.95
16:07:29|41162.95
16:07:30|41165.72
16:07:31|41165.72
16:07:32|41165.72
16:07:33|41165.72
16:07:34|41169.61
16:07:35|41178.24
16:07:36|41178.23
16:07:38|41178.44
16:07:38|41181.35
16:07:40|41181.36
16:07:40|41181.36
16:07:42|41180.
16:07:43|41180.
16:07:44|41180.01
16:07:45|41181.35
16:07:46|41183.97
16:07:47|41183.97
16:07:48|41183.97
16:07:49|41183.97
16:07:50|41183.97
16:07:51|41183.97
16:07:52|41181.36
16:07:53|41181.36
16:07:54|41181.36
16:07:55|41181.36
16:07:56|41181.36
16:07:58|41181.36
16:07:58|41181.36
16:07:59|41183.27
16:08:00|41183.97
16:08:01|41190.66
16:08:02|41190.68
16:08:03|41194.97
16:08:04|41196.46
16:08:05|41188.8
16:08:06|41180.
16:08:07|41178.23
16:08:08|41178.23
16:08:09|41178.23
16:08:10|41173.27
16:08:11|41173.28
16:08:12|41173.28
16:08:13|41173.28
16:08:14|41189.03
16:08:15|41200.
16:08:16|41200.95
16:08:17|41193.54
16:08:18|41193.53
16:08:19|41190.7
16:08:21|41190.12
16:08:22|41190.12
16:08:22|41193.74
16:08:23|41198.
16:08:24|41198.01
16:08:25|41198.01
16:08:27|41198.01
16:08:27|41193.74
16:08:29|41193.74
16:08:30|41193.74
16:08:31|41193.74
16:08:32|41193.74
16:08:33|41193.74
16:08:33|41193.74
16:08:35|41193.74
16:08:36|41196.32
16:08:38|41196.32
16:08:39|41198.
16:08:40|41197.99
16:08:41|41195.94
16:08:42|41195.94
16:08:44|41195.94
16:08:44|41195.94
16:08:45|41196.38
16:08:46|41196.38
16:08:47|41196.38
16:08:48|41196.38
16:08:49|41201.64
16:08:50|41201.99
16:08:51|41201.99
16:08:52|41202.
16:08:53|41201.99
16:08:54|41201.99
16:08:55|41201.99
16:08:56|41204.21
16:08:57|41204.2
16:08:58|41212.51
16:08:59|41212.52
16:09:00|41213.15
16:09:01|41209.25
16:09:02|41206.6
16:09:03|41206.59
16:09:04|41206.59
16:09:05|41206.6
16:09:06|41206.6
16:09:07|41212.1
16:09:08|41212.1
16:09:09|41212.1
16:09:10|41212.1
16:09:11|41212.1
16:09:12|41212.1
16:09:13|41209.01
16:09:14|41209.01
16:09:15|41209.01
16:09:16|41206.01
16:09:17|41210.31
16:09:18|41208.24
16:09:19|41201.64
16:09:20|41201.64
16:09:21|41208.25
16:09:22|41212.81
16:09:23|41213.75
16:09:24|41212.81
16:09:25|41206.63
16:09:26|41201.85
16:09:27|41201.84
16:09:28|41201.84
16:09:29|41201.64
16:09:30|41201.64
16:09:31|41199.53
16:09:32|41199.53
16:09:33|41197.58
16:09:34|41195.15
16:09:35|41189.23
16:09:37|41189.23
16:09:38|41189.23
16:09:39|41189.23
16:09:40|41189.43
16:09:41|41199.52
16:09:42|41199.52
16:09:43|41199.54
16:09:45|41199.53
16:09:45|41199.56
16:09:46|41207.56
16:09:47|41207.55
16:09:48|41209.06
16:09:49|41209.06
16:09:50|41207.35
16:09:52|41207.35
16:09:53|41207.35
16:09:54|41202.75
16:09:55|41202.75
16:09:56|41202.71
16:09:57|41202.72
16:09:58|41202.72
16:09:59|41203.66
16:10:00|41205.24
16:10:01|41205.25
16:10:02|41205.24
16:10:03|41202.7
16:10:04|41202.7
16:10:05|41199.01
16:10:06|41199.01
16:10:07|41199.
16:10:08|41199.01
16:10:09|41198.3
16:10:10|41198.3
16:10:11|41190.31
16:10:12|41187.89
16:10:14|41180.01
16:10:14|41178.24
16:10:15|41178.24
16:10:16|41178.25
16:10:17|41178.25
16:10:18|41185.08
16:10:19|41192.99
16:10:20|41193.64
16:10:21|41193.64
16:10:22|41193.64
16:10:23|41192.02
16:10:24|41178.77
16:10:25|41178.77
16:10:26|41178.77
16:10:27|41178.77
16:10:28|41178.77
16:10:29|41178.25
16:10:30|41178.25
16:10:31|41178.25
16:10:32|41178.25
16:10:33|41178.25
16:10:34|41178.25
16:10:35|41178.25
16:10:37|41178.25
16:10:38|41178.24
16:10:39|41178.24
16:10:39|41178.25
16:10:41|41178.24
16:10:43|41178.2
16:10:44|41175.
16:10:44|41175.
16:10:46|41174.96
16:10:47|41174.96
16:10:48|41173.28
16:10:48|41173.28
16:10:50|41173.31
16:10:51|41173.31
16:10:52|41173.32
16:10:53|41173.32
16:10:54|41173.32
16:10:55|41173.31
16:10:56|41173.31
16:10:58|41178.24
16:10:58|41178.24
16:10:59|41178.24
16:11:01|41178.24
16:11:02|41178.24
16:11:03|41178.24
16:11:04|41171.48
16:11:05|41171.47
16:11:06|41171.47
16:11:08|41170.16
16:11:08|41170.16
16:11:09|41170.16
16:11:10|41170.16
16:11:11|41170.16
16:11:13|41170.16
16:11:13|41170.16
16:11:14|41170.16
16:11:15|41170.16
16:11:16|41169.96
16:11:18|41169.96
16:11:18|41169.96
16:11:20|41169.97
16:11:20|41169.97
16:11:21|41169.97
16:11:22|41169.97
16:11:24|41169.96
16:11:24|41169.96
16:11:26|41169.96
16:11:27|41169.96
16:11:27|41169.97
16:11:29|41169.97
16:11:29|41169.97
16:11:31|41162.34
16:11:31|41162.35
16:11:33|41162.35
16:11:34|41162.35
16:11:34|41161.54
16:11:36|41158.08
16:11:36|41158.08
16:11:37|41158.
16:11:39|41158.
16:11:40|41158.
16:11:41|41158.
16:11:42|41158.
16:11:43|41158.
16:11:45|41158.
16:11:46|41155.27
16:11:47|41155.27
16:11:47|41155.27
16:11:49|41155.27
16:11:50|41155.27
16:11:51|41155.27
16:11:52|41155.27
16:11:53|41151.34
16:11:54|41151.34
16:11:55|41151.34
16:11:56|41162.34
16:11:57|41162.34
16:11:59|41162.34
16:12:00|41162.14
16:12:00|41162.14
16:12:01|41162.14
16:12:02|41162.14
16:12:04|41162.14
16:12:04|41162.14
16:12:05|41156.18
16:12:06|41156.18
16:12:07|41156.18
16:12:09|41156.18
16:12:09|41156.18
16:12:11|41156.18
16:12:11|41156.18
16:12:13|41156.18
16:12:13|41156.17
16:12:14|41156.17
16:12:16|41156.17
16:12:16|41156.17
16:12:17|41156.18
16:12:18|41151.99
16:12:20|41151.99
16:12:20|41152.
16:12:21|41152.
16:12:22|41152.
16:12:23|41152.
16:12:24|41151.36
16:12:25|41151.35
16:12:26|41151.35
16:12:27|41148.
16:12:28|41148.
16:12:30|41148.01
16:12:30|41148.01
16:12:31|41148.01
16:12:33|41146.46
16:12:34|41140.28
16:12:35|41136.27
16:12:36|41137.74
16:12:37|41137.75
16:12:38|41134.19
16:12:39|41136.05
16:12:41|41136.11
16:12:42|41142.66
16:12:43|41142.67
16:12:44|41142.66
16:12:45|41140.96
16:12:45|41140.95
16:12:47|41140.95
16:12:48|41134.09
16:12:49|41135.61
16:12:49|41135.6
16:12:51|41135.6
16:12:52|41135.56
16:12:53|41128.69
16:12:54|41128.68
16:12:55|41128.69
16:12:56|41128.69
16:12:57|41126.66
16:12:58|41126.86
16:12:59|41126.86
16:13:00|41134.91
16:13:01|41131.81
16:13:02|41131.54
16:13:03|41131.54
16:13:04|41131.54
16:13:05|41131.54
16:13:06|41131.54
16:13:07|41131.53
16:13:08|41131.69
16:13:09|41131.68
16:13:10|41129.66
16:13:11|41131.69
16:13:12|41126.01
16:13:13|41125.66
16:13:14|41125.66
16:13:15|41125.66
16:13:16|41125.66
16:13:17|41125.66
16:13:18|41125.65
16:13:19|41125.65
16:13:20|41125.65
16:13:21|41123.32
16:13:22|41123.32
16:13:22|41123.31
16:13:24|41123.31
16:13:25|41123.32
16:13:25|41123.32
16:13:26|41125.65
16:13:28|41125.64
16:13:29|41125.65
16:13:29|41125.65
16:13:31|41125.65
16:13:32|41125.64
16:13:33|41125.65
16:13:33|41125.64
16:13:35|41125.64
16:13:36|41123.32
16:13:36|41122.51
16:13:38|41118.81
16:13:39|41118.81
16:13:40|41114.14
16:13:40|41111.11
16:13:42|41111.12
16:13:44|41111.12
16:13:44|41111.11
16:13:46|41122.3
16:13:47|41124.99
16:13:48|41124.99
16:13:49|41122.09
16:13:50|41122.07
16:13:51|41114.47
16:13:52|41114.47
16:13:53|41120.85
16:13:54|41120.85
16:13:55|41124.99
16:13:56|41124.99
16:13:57|41124.98
16:13:58|41124.98
16:13:59|41124.99
16:14:01|41133.66
16:14:01|41134.69
16:14:02|41137.
16:14:03|41139.33
16:14:04|41141.13
16:14:05|41139.87
16:14:07|41136.98
16:14:08|41136.98
16:14:09|41134.76
16:14:11|41134.76
16:14:11|41127.39
16:14:12|41127.59
16:14:13|41127.59
16:14:14|41131.19
16:14:15|41133.75
16:14:16|41140.
16:14:17|41142.05
16:14:18|41142.05
16:14:19|41142.05
16:14:20|41149.25
16:14:21|41149.22
16:14:22|41149.04
16:14:23|41149.04
16:14:24|41146.35
16:14:25|41146.35
16:14:26|41146.35
16:14:27|41146.35
16:14:28|41146.35
16:14:29|41146.35
16:14:30|41142.88
16:14:31|41142.88
16:14:32|41154.69
16:14:33|41162.
16:14:34|41164.34
16:14:35|41164.33
16:14:36|41164.33
16:14:37|41160.44
16:14:38|41157.47
16:14:39|41157.47
16:14:40|41159.99
16:14:42|41159.99
16:14:43|41159.99
16:14:44|41159.99
16:14:45|41159.98
16:14:45|41159.98
16:14:47|41164.23
16:14:48|41164.23
16:14:49|41161.75
16:14:50|41160.03
16:14:51|41160.02
16:14:52|41160.03
16:14:53|41160.03
16:14:54|41160.05
16:14:56|41160.04
16:14:56|41160.04
16:14:57|41160.05
16:14:58|41160.05
16:15:00|41160.04
16:15:00|41160.04
16:15:02|41160.05
16:15:02|41160.05
16:15:03|41160.04
16:15:04|41160.04
16:15:06|41160.04
16:15:07|41160.04
16:15:07|41160.04
16:15:09|41160.04
16:15:10|41160.04
16:15:10|41157.47
16:15:12|41157.47
16:15:13|41157.46
16:15:14|41157.46
16:15:14|41157.46
16:15:15|41157.46
16:15:17|41157.46
16:15:17|41157.46
16:15:18|41157.46
16:15:19|41160.05
16:15:21|41160.04
16:15:22|41160.06
16:15:23|41152.62
16:15:24|41152.62
16:15:24|41152.63
16:15:25|41164.24
16:15:27|41164.55
16:15:28|41164.55
16:15:29|41164.55
16:15:30|41166.42
16:15:31|41166.42
16:15:32|41166.42
16:15:33|41166.42
16:15:34|41161.52
16:15:35|41161.52
16:15:36|41161.51
16:15:37|41161.51
16:15:38|41161.51
16:15:38|41161.51
16:15:40|41161.51
16:15:40|41152.57
16:15:42|41152.57
16:15:43|41152.04
16:15:44|41150.
16:15:46|41142.5
16:15:47|41144.87
16:15:48|41144.86
16:15:49|41144.86
16:15:50|41144.86
16:15:50|41144.86
16:15:52|41142.5
16:15:53|41142.5
16:15:54|41139.66
16:15:55|41134.19
16:15:56|41134.19
16:15:57|41134.19
16:15:58|41130.01
16:15:59|41130.01
16:16:00|41130.01
16:16:00|41128.9
16:16:01|41124.99
16:16:03|41124.99
16:16:04|41124.99
16:16:05|41130.2
16:16:05|41130.2
16:16:07|41130.2
16:16:08|41130.2
16:16:09|41138.98
16:16:10|41138.98
16:16:11|41138.97
16:16:12|41138.97
16:16:13|41138.97
16:16:14|41138.97
16:16:15|41138.97
16:16:16|41138.98
16:16:17|41138.97
16:16:18|41142.49
16:16:19|41138.79
16:16:20|41138.78
16:16:21|41138.77
16:16:22|41138.78
16:16:23|41138.77
16:16:24|41138.75
16:16:25|41134.8
16:16:26|41134.8
16:16:27|41134.47
16:16:28|41130.2
16:16:29|41122.
16:16:30|41122.02
16:16:31|41122.02
16:16:32|41127.42
16:16:33|41127.43
16:16:34|41127.43
16:16:35|41127.42
16:16:36|41129.76
16:16:37|41129.76
16:16:38|41129.76
16:16:39|41129.3
16:16:40|41129.76
16:16:41|41129.76
16:16:42|41129.77
16:16:43|41129.77
16:16:44|41129.76
16:16:46|41129.76
16:16:47|41129.76
16:16:48|41127.86
16:16:49|41126.43
16:16:50|41122.
16:16:52|41122.
16:16:52|41121.51
16:16:53|41117.96
16:16:55|41111.12
16:16:55|41111.12
16:16:57|41111.11
16:16:58|41111.11
16:16:59|41105.64
16:17:00|41105.64
16:17:01|41108.4
16:17:02|41104.91
16:17:03|41101.45
16:17:04|41102.78
16:17:05|41102.79
16:17:06|41102.79
16:17:07|41102.79
16:17:08|41102.99
16:17:09|41102.99
16:17:10|41102.99
16:17:11|41102.99
16:17:12|41102.98
16:17:13|41102.98
16:17:14|41102.99
16:17:15|41102.99
16:17:16|41106.66
16:17:17|41111.13
16:17:18|41111.13
16:17:19|41116.4
16:17:20|41116.4
16:17:21|41116.4
16:17:22|41116.4
16:17:24|41116.39
16:17:24|41113.26
16:17:25|41111.88
16:17:26|41111.88
16:17:27|41111.88
16:17:28|41104.16
16:17:29|41101.44
16:17:30|41101.
16:17:31|41101.
16:17:32|41100.01
16:17:33|41100.
16:17:34|41098.63
16:17:35|41089.51
16:17:36|41087.59
16:17:37|41087.59
16:17:38|41087.58
16:17:39|41087.59
16:17:40|41087.59
16:17:41|41087.79
16:17:43|41089.31
16:17:43|41091.07
16:17:44|41093.88
16:17:46|41093.51
16:17:47|41093.52
16:17:48|41093.52
16:17:49|41093.52
16:17:50|41091.02
16:17:52|41087.58
16:17:53|41087.58
16:17:53|41085.68
16:17:54|41085.51
16:17:55|41085.51
16:17:56|41085.5
16:17:58|41084.74
16:17:59|41082.16
16:18:00|41081.63
16:18:01|41081.33
16:18:02|41082.14
16:18:03|41084.75
16:18:04|41089.68
16:18:05|41091.39
16:18:06|41093.03
16:18:07|41096.22
16:18:08|41096.22
16:18:09|41090.07
16:18:10|41095.45
16:18:11|41095.26
16:18:12|41095.27
16:18:13|41095.26
16:18:14|41100.
16:18:16|41106.2
16:18:16|41108.16
16:18:17|41109.19
16:18:18|41109.18
16:18:20|41109.18
16:18:20|41115.2
16:18:21|41115.2
16:18:23|41115.2
16:18:24|41115.2
16:18:24|41111.69
16:18:25|41111.67
16:18:27|41111.67
16:18:28|41109.62
16:18:28|41109.62
16:18:29|41107.97
16:18:30|41107.97
16:18:32|41107.97
16:18:33|41107.97
16:18:33|41107.97
16:18:35|41107.97
16:18:35|41107.97
16:18:37|41107.97
16:18:37|41107.97
16:18:38|41107.97
16:18:39|41106.49
16:18:40|41106.49
16:18:42|41106.49
16:18:43|41100.97
16:18:43|41098.23
16:18:44|41101.67
16:18:46|41101.67
16:18:47|41101.67
16:18:48|41101.67
16:18:50|41101.68
16:18:50|41101.68
16:18:52|41101.68
16:18:53|41101.68
16:18:54|41101.68
16:18:55|41094.56
16:18:57|41092.37
16:18:57|41092.38
16:18:58|41092.38
16:19:00|41092.18
16:19:01|41092.18
16:19:02|41092.18
16:19:03|41096.61
16:19:04|41098.49
16:19:05|41103.88
16:19:06|41103.88
16:19:07|41103.88
16:19:08|41105.82
16:19:09|41105.81
16:19:10|41105.81
16:19:11|41111.86
16:19:12|41111.86
16:19:13|41111.87
16:19:14|41111.87
16:19:14|41111.87
16:19:16|41111.87
16:19:17|41111.87
16:19:18|41111.66
16:19:19|41111.66
16:19:20|41111.67
16:19:21|41111.67
16:19:22|41111.67
16:19:23|41108.08
16:19:24|41108.08
16:19:25|41108.08
16:19:26|41108.08
16:19:27|41111.66
16:19:28|41111.66
16:19:28|41111.66
16:19:30|41111.66
16:19:31|41111.67
16:19:32|41111.67
16:19:33|41111.67
16:19:34|41103.5
16:19:35|41103.5
16:19:36|41103.5
16:19:37|41101.84
16:19:37|41101.83
16:19:39|41101.84
16:19:40|41101.84
16:19:41|41101.84
16:19:42|41105.78
16:19:43|41111.61
16:19:44|41111.61
16:19:45|41111.61
16:19:46|41111.6
16:19:47|41106.57
16:19:49|41106.57
16:19:49|41106.57
16:19:51|41106.57
16:19:52|41106.56
16:19:53|41102.83
16:19:54|41102.83
16:19:56|41100.01
16:19:56|41100.01
16:19:58|41098.58
16:19:58|41098.58
16:19:59|41100.01
16:20:00|41100.
16:20:01|41100.
16:20:03|41100.
16:20:03|41100.
16:20:04|41090.04
16:20:05|41090.04
16:20:06|41090.04
16:20:07|41090.04
16:20:08|41090.01
16:20:09|41090.01
16:20:10|41089.83
16:20:11|41089.83
16:20:13|41089.83
16:20:14|41089.84
16:20:15|41089.84
16:20:16|41089.84
16:20:17|41089.84
16:20:18|41095.68
16:20:19|41095.68
16:20:20|41095.88
16:20:21|41095.87
16:20:22|41093.83
16:20:23|41093.83
16:20:24|41093.82
16:20:25|41111.6
16:20:26|41111.67
16:20:27|41111.66
16:20:28|41111.67
16:20:29|41111.66
16:20:30|41111.67
16:20:31|41111.67
16:20:32|41117.93
16:20:33|41120.
16:20:34|41120.
16:20:35|41123.27
16:20:36|41129.75
16:20:37|41129.75
16:20:38|41127.54
16:20:39|41123.87
16:20:40|41123.87
16:20:41|41123.87
16:20:42|41123.87
16:20:43|41123.87
16:20:44|41120.72
16:20:45|41129.74
16:20:46|41129.74
16:20:47|41129.74
16:20:49|41129.74
16:20:49|41129.74
16:20:51|41120.
16:20:52|41120.
16:20:53|41116.04
16:20:53|41116.04
16:20:55|41116.04
16:20:55|41116.04
16:20:56|41116.04
16:20:58|41109.35
16:20:59|41109.35
16:21:00|41109.35
16:21:01|41109.35
16:21:02|41109.35
16:21:02|41109.35
16:21:03|41113.97
16:21:05|41116.24
16:21:06|41116.24
16:21:07|41124.87
16:21:08|41124.87
16:21:08|41124.87
16:21:10|41124.68
16:21:11|41124.68
16:21:12|41124.68
16:21:13|41124.68
16:21:14|41124.69
16:21:15|41124.69
16:21:16|41124.68
16:21:17|41124.69
16:21:18|41124.69
16:21:19|41128.06
16:21:19|41128.07
16:21:21|41129.74
16:21:22|41129.75
16:21:23|41130.
16:21:24|41134.75
16:21:25|41143.32
16:21:26|41143.33
16:21:27|41143.33
16:21:28|41143.33
16:21:29|41143.33
16:21:30|41143.33
16:21:31|41143.75
16:21:32|41143.75
16:21:33|41143.75
16:21:34|41146.46
16:21:35|41146.46
16:21:36|41146.45
16:21:37|41146.45
16:21:38|41143.76
16:21:39|41143.75
16:21:40|41143.75
16:21:41|41143.76
16:21:42|41143.76
16:21:43|41143.33
16:21:44|41143.12
16:21:45|41143.12
16:21:46|41143.12
16:21:47|41143.12
16:21:48|41143.13
16:21:50|41143.13
16:21:51|41143.13
16:21:52|41143.13
16:21:53|41143.13
16:21:55|41143.13
16:21:56|41138.55
16:21:57|41138.55
16:21:57|41138.55
16:21:59|41133.3
16:22:00|41129.65
16:22:01|41129.65
16:22:02|41129.65
16:22:04|41129.65
16:22:04|41129.65
16:22:05|41132.87
16:22:06|41132.87
16:22:07|41132.86
16:22:08|41132.86
16:22:09|41129.64
16:22:10|41129.65
16:22:11|41129.65
16:22:12|41129.65
16:22:13|41129.65
16:22:14|41129.65
16:22:15|41129.64
16:22:16|41129.64
16:22:17|41129.64
16:22:18|41129.64
16:22:20|41129.64
16:22:20|41129.65
16:22:22|41129.64
16:22:23|41129.64
16:22:24|41129.64
16:22:25|41129.45
16:22:25|41132.92
16:22:26|41138.98
16:22:28|41142.41
16:22:29|41146.4
16:22:30|41146.4
16:22:31|41146.4
16:22:32|41145.55
16:22:33|41142.26
16:22:34|41142.26
16:22:35|41142.26
16:22:36|41142.25
16:22:37|41135.7
16:22:38|41135.7
16:22:39|41135.69
16:22:39|41135.69
16:22:41|41136.44
16:22:42|41141.87
16:22:43|41141.87
16:22:44|41141.87
16:22:45|41141.87
16:22:46|41144.26
16:22:47|41141.12
16:22:47|41141.12
16:22:49|41141.12
16:22:50|41138.83
16:22:52|41132.65
16:22:53|41132.66
16:22:54|41132.66
16:22:55|41132.66
16:22:56|41132.65
16:22:57|41132.65
16:22:58|41132.65
16:22:59|41132.65
16:23:00|41132.85
16:23:01|41133.78
16:23:02|41136.95
16:23:03|41136.95
16:23:04|41136.95
16:23:05|41136.95
16:23:06|41136.95
16:23:07|41136.95
16:23:08|41136.99
16:23:09|41136.99
16:23:10|41136.99
16:23:11|41136.99
16:23:12|41137.
16:23:13|41138.82
16:23:14|41138.81
16:23:15|41138.81
16:23:16|41138.81
16:23:17|41138.82
16:23:18|41137.76
16:23:19|41137.76
16:23:20|41137.74
16:23:21|41137.74
16:23:22|41137.74
16:23:24|41137.75
16:23:24|41137.75
16:23:25|41137.75
16:23:27|41137.75
16:23:27|41137.75
16:23:28|41138.75
16:23:29|41138.75
16:23:31|41138.75
16:23:32|41141.58
16:23:32|41141.58
16:23:34|41141.58
16:23:35|41141.58
16:23:36|41141.58
16:23:36|41141.58
16:23:37|41141.58
16:23:38|41141.58
16:23:39|41141.63
16:23:41|41145.06
16:23:42|41145.01
16:23:43|41145.01
16:23:43|41146.15
16:23:45|41146.4
16:23:46|41146.4
16:23:47|41146.39
16:23:48|41146.39
16:23:48|41146.4
16:23:50|41146.4
16:23:51|41146.39
16:23:53|41146.39
16:23:54|41145.01
16:23:54|41145.01
16:23:56|41145.01
16:23:57|41145.02
16:23:57|41145.02
16:23:59|41141.39
16:24:00|41141.39
16:24:01|41143.51
16:24:02|41143.51
16:24:03|41143.51
16:24:04|41146.26
16:24:05|41146.26
16:24:06|41146.26
16:24:07|41146.26
16:24:08|41146.26
16:24:09|41146.26
16:24:10|41149.25
16:24:11|41149.75
16:24:12|41149.75
16:24:13|41149.76
16:24:14|41149.75
16:24:15|41149.76
16:24:16|41149.75
16:24:17|41149.76
16:24:18|41149.76
16:24:19|41149.75
16:24:20|41149.75
16:24:21|41149.75
16:24:22|41149.73
16:24:23|41149.73
16:24:24|41149.56
16:24:25|41149.25
16:24:26|41143.39
16:24:27|41143.39
16:24:28|41143.39
16:24:30|41141.86
16:24:31|41141.85
16:24:32|41141.85
16:24:33|41141.86
16:24:33|41141.86
16:24:34|41142.64
16:24:35|41147.2
16:24:37|41147.2
16:24:38|41147.95
16:24:39|41151.99
16:24:40|41151.99
16:24:41|41151.99
16:24:42|41152.38
16:24:43|41153.05
16:24:44|41153.05
16:24:45|41153.05
16:24:46|41153.05
16:24:47|41152.53
16:24:48|41152.53
16:24:49|41146.36
16:24:50|41146.36
16:24:51|41146.91
16:24:52|41146.91
16:24:53|41146.35
16:24:54|41140.49
16:24:56|41143.42
16:24:57|41143.42
16:24:58|41143.42
16:24:59|41143.43
16:24:59|41143.43
16:25:00|41143.42
16:25:02|41143.43
16:25:03|41143.43
16:25:04|41145.52
16:25:05|41151.31
16:25:06|41151.31
16:25:07|41153.06
16:25:09|41153.06
16:25:09|41153.06
16:25:11|41153.06
16:25:11|41153.06
16:25:12|41153.05
16:25:13|41153.06
16:25:14|41146.89
16:25:15|41146.89
16:25:16|41146.88
16:25:17|41146.88
16:25:18|41146.89
16:25:19|41146.89
16:25:20|41146.88
16:25:21|41146.89
16:25:22|41146.89
16:25:24|41146.89
16:25:24|41146.88
16:25:25|41145.74
16:25:26|41145.74
16:25:27|41145.73
16:25:29|41145.74
16:25:29|41146.88
16:25:30|41146.88
16:25:31|41146.88
16:25:32|41146.87
16:25:33|41146.87
16:25:34|41146.88
16:25:35|41146.88
16:25:36|41146.88
16:25:37|41146.88
16:25:38|41146.87
16:25:39|41149.48
16:25:41|41149.48
16:25:41|41149.48
16:25:42|41157.35
16:25:44|41159.99
16:25:45|41159.99
16:25:46|41159.97
16:25:47|41159.96
16:25:48|41159.96
16:25:48|41159.96
16:25:50|41157.35
16:25:50|41157.35
16:25:52|41157.35
16:25:53|41157.08
16:25:54|41157.08
16:25:55|41157.08
16:25:57|41149.48
16:25:57|41144.7
16:25:58|41144.69
16:26:00|41143.42
16:26:01|41142.85
16:26:01|41142.85
16:26:03|41137.76
16:26:04|41137.76
16:26:05|41137.76
16:26:06|41137.76
16:26:06|41137.76
16:26:07|41137.76
16:26:08|41137.76
16:26:10|41137.76
16:26:10|41137.76
16:26:11|41137.76
16:26:12|41137.75
16:26:14|41137.76
16:26:15|41137.76
16:26:16|41137.76
16:26:17|41137.78
16:26:18|41137.78
16:26:19|41137.78
16:26:20|41137.77
16:26:21|41137.77
16:26:21|41137.78
16:26:22|41137.78
16:26:23|41137.78
16:26:24|41140.84
16:26:25|41134.64
16:26:27|41133.73
16:26:28|41133.73
16:26:28|41133.73
16:26:29|41133.73
16:26:31|41133.73
16:26:32|41133.72
16:26:32|41133.72
16:26:34|41133.72
16:26:35|41133.72
16:26:36|41133.72
16:26:37|41133.71
16:26:38|41133.71
16:26:39|41133.7
16:26:40|41130.94
16:26:41|41130.94
16:26:42|41130.95
16:26:43|41122.01
16:26:44|41122.01
16:26:45|41122.
16:26:46|41122.
16:26:47|41122.01
16:26:48|41122.
16:26:49|41122.01
16:26:50|41118.35
16:26:51|41118.35
16:26:52|41119.98
16:26:53|41120.7
16:26:54|41120.74
16:26:55|41120.74
16:26:56|41120.74
16:26:57|41120.74
16:26:59|41121.56
16:27:00|41121.56
16:27:01|41121.57
16:27:02|41121.57
16:27:03|41121.57
16:27:04|41121.57
16:27:05|41125.22
16:27:06|41125.23
16:27:07|41125.23
16:27:08|41125.23
16:27:09|41125.23
16:27:10|41125.23
16:27:12|41125.23
16:27:12|41125.22
16:27:13|41125.23
16:27:14|41125.22
16:27:15|41122.3
16:27:17|41120.9
16:27:17|41120.9
16:27:18|41120.9
16:27:19|41120.9
16:27:20|41120.9
16:27:21|41120.9
16:27:22|41122.64
16:27:23|41122.64
16:27:24|41122.64
16:27:25|41122.65
16:27:26|41118.36
16:27:27|41118.36
16:27:28|41119.13
16:27:29|41122.64
16:27:30|41122.64
16:27:31|41122.64
16:27:32|41124.22
16:27:33|41122.6
16:27:34|41122.6
16:27:35|41122.6
16:27:36|41122.6
16:27:37|41110.97
16:27:38|41104.19
16:27:39|41104.2
16:27:40|41104.19
16:27:41|41104.19
16:27:42|41104.2
16:27:43|41104.2
16:27:44|41104.2
16:27:45|41095.96
16:27:46|41090.
16:27:47|41087.59
16:27:49|41087.59
16:27:49|41087.59
16:27:50|41087.59
16:27:51|41087.59
16:27:52|41089.42
16:27:53|41089.42
16:27:54|41091.15
16:27:56|41100.
16:27:57|41100.
16:27:58|41099.99
16:27:59|41099.99
16:28:00|41096.85
16:28:01|41087.59
16:28:02|41093.75
16:28:03|41100.19
16:28:04|41100.19
16:28:05|41100.2
16:28:06|41100.2
16:28:07|41100.2
16:28:08|41104.2
16:28:09|41107.37
16:28:10|41107.38
16:28:11|41109.67
16:28:12|41109.67
16:28:13|41109.67
16:28:15|41109.66
16:28:15|41118.54
16:28:16|41118.55
16:28:17|41118.55
16:28:18|41118.55
16:28:19|41118.55
16:28:20|41122.64
16:28:21|41125.23
16:28:22|41129.22
16:28:23|41129.22
16:28:24|41129.51
16:28:25|41129.8
16:28:26|41130.
16:28:27|41135.25
16:28:29|41136.4
16:28:29|41141.12
16:28:31|41141.13
16:28:31|41146.46
16:28:32|41148.62
16:28:34|41148.62
16:28:35|41148.62
16:28:35|41148.62
16:28:37|41148.62
16:28:37|41148.62
16:28:39|41148.62
16:28:39|41148.62
16:28:40|41148.62
16:28:41|41148.62
16:28:42|41140.82
16:28:43|41140.81
16:28:44|41140.78
16:28:45|41140.78
16:28:46|41140.77
16:28:47|41140.78
16:28:48|41140.77
16:28:49|41140.77
16:28:51|41140.78
16:28:51|41137.09
16:28:52|41137.08
16:28:54|41137.08
16:28:54|41137.08
16:28:56|41137.08
16:28:57|41137.09
16:28:59|41137.09
16:28:59|41141.25
16:29:01|41143.82
16:29:02|41143.7
16:29:02|41137.1
16:29:04|41137.1
16:29:05|41137.1
16:29:06|41137.12
16:29:06|41137.12
16:29:08|41143.78
16:29:09|41143.79
16:29:10|41144.4
16:29:11|41144.41
16:29:12|41144.63
16:29:13|41144.63
16:29:14|41144.64
16:29:15|41144.64
16:29:16|41144.64
16:29:17|41144.64
16:29:18|41144.72
16:29:19|41144.72
16:29:20|41144.73
16:29:21|41152.44
16:29:22|41154.99
16:29:23|41154.99
16:29:24|41154.99
16:29:25|41157.76
16:29:27|41164.09
16:29:27|41164.67
16:29:28|41164.67
16:29:29|41163.34
16:29:30|41165.5
16:29:31|41166.19
16:29:32|41166.21
16:29:33|41166.66
16:29:34|41171.71
16:29:35|41172.
16:29:36|41172.
16:29:37|41172.
16:29:38|41173.39
16:29:39|41173.39
16:29:41|41173.39
16:29:41|41173.4
16:29:42|41173.4
16:29:43|41173.4
16:29:44|41173.4
16:29:45|41169.87
16:29:46|41169.87
16:29:47|41169.87
16:29:49|41169.87
16:29:49|41169.87
16:29:50|41169.87
16:29:51|41169.87
16:29:52|41169.87
16:29:53|41166.19
16:29:54|41156.13
16:29:56|41156.13
16:29:57|41156.13
16:29:58|41156.12
16:29:59|41156.12
16:30:00|41156.12
16:30:01|41156.12
16:30:02|41156.12
16:30:03|41138.1
16:30:04|41125.54
16:30:05|41110.01
16:30:06|41090.01
16:30:07|41072.56
16:30:08|41064.71
16:30:09|41055.3
16:30:10|41059.55
16:30:11|41057.01
16:30:12|41057.23
16:30:13|41057.43
16:30:14|41070.86
16:30:15|41064.74
16:30:16|41055.89
16:30:17|41053.45
16:30:18|41053.45
16:30:19|41064.22
16:30:20|41071.07
16:30:21|41075.18
16:30:22|41073.89
16:30:23|41058.95
16:30:24|41062.02
16:30:25|41062.52
16:30:26|41070.37
16:30:27|41067.41
16:30:28|41067.41
16:30:29|41062.51
16:30:30|41070.99
16:30:31|41072.54
16:30:32|41072.53
16:30:33|41078.73
16:30:34|41078.74
16:30:35|41079.21
16:30:36|41070.05
16:30:37|41069.9
16:30:38|41069.9
16:30:39|41069.9
16:30:40|41072.53
16:30:41|41067.09
16:30:42|41056.76
16:30:43|41054.91
16:30:44|41054.91
16:30:45|41056.73
16:30:46|41056.8
16:30:47|41056.8
16:30:48|41056.79
16:30:49|41056.76
16:30:50|41053.34
16:30:51|41050.01
16:30:52|41040.01
16:30:53|41036.01
16:30:54|41031.79
16:30:55|41006.94
16:30:56|40999.13
16:30:57|40988.35
16:30:59|40998.37
16:31:00|41002.72
16:31:01|41010.
16:31:02|41006.99
16:31:03|41015.54
16:31:04|41015.54
16:31:05|41025.53
16:31:06|41013.46
16:31:07|41004.07
16:31:08|41017.46
16:31:09|41016.45
16:31:10|41022.27
16:31:11|41022.27
16:31:13|40990.01
16:31:13|40996.17
16:31:14|41008.88
16:31:15|41010.96
16:31:16|41010.96
16:31:17|41014.32
16:31:18|41014.33
16:31:19|41014.33
16:31:20|41010.22
16:31:21|41010.22
16:31:22|41012.27
16:31:23|41012.27
16:31:24|41003.29
16:31:25|41009.44
16:31:26|41009.43
16:31:27|41003.28
16:31:28|40990.46
16:31:29|40995.57
16:31:30|40990.46
16:31:31|40990.46
16:31:32|40978.85
16:31:33|40976.34
16:31:34|40978.84
16:31:35|40977.24
16:31:36|40974.69
16:31:37|40968.9
16:31:38|40966.05
16:31:40|40966.05
16:31:40|40959.15
16:31:41|40954.09
16:31:43|40956.33
16:31:43|40954.28
16:31:45|40949.84
16:31:46|40956.3
16:31:47|40959.37
16:31:47|40955.88
16:31:49|40950.85
16:31:49|40948.92
16:31:51|40944.03
16:31:52|40949.97
16:31:52|40946.72
16:31:53|40946.72
16:31:54|40946.72
16:31:55|40946.69
16:31:57|40955.46
16:31:57|40966.83
16:31:59|40966.84
16:32:00|40964.13
16:32:01|40964.14
16:32:03|40953.11
16:32:03|40949.81
16:32:04|40949.81
16:32:05|40949.81
16:32:06|40949.79
16:32:07|40946.69
16:32:08|40946.69
16:32:10|40959.47
16:32:10|40959.47
16:32:12|40959.47
16:32:12|40959.47
16:32:14|40951.57
16:32:14|40956.35
16:32:16|40956.25
16:32:16|40956.35
16:32:17|40958.76
16:32:18|40958.76
16:32:20|40958.76
16:32:20|40951.57
16:32:21|40951.57
16:32:23|40889.77
16:32:23|40901.24
16:32:25|40912.83
16:32:25|40911.62
16:32:27|40890.65
16:32:28|40867.04
16:32:28|40884.32
16:32:29|40901.85
16:32:30|40908.3
16:32:31|40912.31
16:32:32|40912.32
16:32:33|40912.53
16:32:35|40924.52
16:32:36|40929.12
16:32:37|40931.54
16:32:38|40941.73
16:32:39|40941.73
16:32:40|40935.99
16:32:41|40935.99
16:32:42|40939.68
16:32:43|40935.97
16:32:44|40928.54
16:32:45|40931.25
16:32:46|40934.68
16:32:47|40940.98
16:32:48|40943.75
16:32:49|40944.44
16:32:50|40947.64
16:32:51|40948.97
16:32:52|40949.19
16:32:53|40943.02
16:32:54|40933.25
16:32:55|40934.77
16:32:56|40941.25
16:32:57|40941.25
16:32:58|40941.25
16:32:59|40941.24
16:33:00|40941.25
16:33:02|40931.48
16:33:03|40921.
16:33:04|40909.19
16:33:05|40904.07
16:33:06|40906.5
16:33:07|40906.5
16:33:08|40912.06
16:33:09|40914.7
16:33:10|40902.75
16:33:11|40881.01
16:33:12|40881.01
16:33:13|40881.01
16:33:14|40890.42
16:33:16|40893.27
16:33:16|40906.34
16:33:17|40896.98
16:33:18|40889.89
16:33:19|40883.49
16:33:20|40881.
16:33:21|40875.69
16:33:22|40890.33
16:33:24|40893.43
16:33:25|40883.43
16:33:25|40883.45
16:33:27|40890.95
16:33:27|40897.35
16:33:29|40906.
16:33:30|40904.23
16:33:30|40904.23
16:33:31|40907.06
16:33:33|40912.48
16:33:34|40910.4
16:33:34|40912.43
16:33:35|40912.68
16:33:36|40912.68
16:33:37|40912.9
16:33:39|40913.25
16:33:39|40913.25
16:33:41|40916.52
16:33:41|40916.51
16:33:42|40908.75
16:33:43|40904.07
16:33:45|40910.2
16:33:45|40916.78
16:33:47|40916.78
16:33:47|40906.38
16:33:48|40906.38
16:33:49|40906.39
16:33:50|40906.38
16:33:52|40902.58
16:33:52|40890.24
16:33:53|40894.83
16:33:54|40896.14
16:33:55|40892.07
16:33:57|40889.81
16:33:58|40893.09
16:33:59|40893.09
16:34:00|40893.12
16:34:01|40871.48
16:34:03|40881.16
16:34:03|40882.6
16:34:05|40871.91
16:34:06|40886.17
16:34:07|40882.6
16:34:08|40879.11
16:34:09|40879.1
16:34:10|40863.17
16:34:11|40862.93
16:34:12|40873.21
16:34:13|40873.21
16:34:14|40886.17
16:34:15|40901.15
16:34:16|40899.61
16:34:17|40892.45
16:34:18|40914.97
16:34:19|40899.65
16:34:20|40883.06
16:34:21|40901.37
16:34:22|40897.01
16:34:23|40897.01
16:34:24|40897.01
16:34:25|40889.7
16:34:26|40883.43
16:34:27|40883.03
16:34:28|40884.44
16:34:29|40896.5
16:34:30|40896.5
16:34:31|40897.56
16:34:32|40900.
16:34:33|40900.
16:34:34|40900.51
16:34:35|40906.65
16:34:36|40907.82
16:34:37|40900.
16:34:38|40900.
16:34:39|40900.
16:34:40|40906.49
16:34:41|40906.65
16:34:42|40906.49
16:34:43|40897.57
16:34:44|40897.57
16:34:45|40924.52
16:34:46|40924.51
16:34:47|40951.08
16:34:48|40935.61
16:34:49|40941.14
16:34:50|40942.24
16:34:51|40942.24
16:34:52|40942.24
16:34:53|40947.22
16:34:54|40951.77
16:34:55|40951.78
16:34:56|40952.7
16:34:57|40954.
16:34:58|40954.
16:34:59|40954.
16:35:00|40942.25
16:35:01|40942.24
16:35:03|40941.47
16:35:03|40941.17
16:35:04|40929.09
16:35:06|40920.01
16:35:07|40920.01
16:35:08|40914.27
16:35:09|40914.27
16:35:10|40914.27
16:35:11|40906.
16:35:12|40900.
16:35:13|40898.42
16:35:15|40898.43
16:35:15|40898.43
16:35:16|40901.15
16:35:17|40895.11
16:35:18|40890.02
16:35:19|40895.89
16:35:20|40899.04
16:35:21|40900.64
16:35:23|40898.09
16:35:24|40892.99
16:35:25|40890.94
16:35:25|40883.67
16:35:26|40885.7
16:35:27|40883.68
16:35:29|40882.84
16:35:29|40886.04
16:35:31|40889.06
16:35:31|40887.87
16:35:33|40891.24
16:35:33|40885.56
16:35:34|40877.58
16:35:35|40875.69
16:35:37|40873.62
16:35:38|40885.98
16:35:38|40887.86
16:35:39|40892.7
16:35:40|40892.7
16:35:41|40892.7
16:35:43|40892.71
16:35:44|40892.71
16:35:44|40894.76
16:35:45|40892.48
16:35:46|40888.91
16:35:47|40888.91
16:35:48|40888.91
16:35:49|40887.84
16:35:50|40885.71
16:35:51|40885.71
16:35:52|40876.32
16:35:53|40876.32
16:35:55|40876.47
16:35:55|40876.32
16:35:56|40873.
16:35:57|40873.
16:35:58|40870.01
16:36:00|40873.
16:36:00|40864.14
16:36:02|40864.13
16:36:03|40869.79
16:36:04|40869.78
16:36:06|40869.79
16:36:06|40869.79
16:36:07|40865.61
16:36:08|40865.6
16:36:09|40865.61
16:36:11|40865.6
16:36:12|40865.6
16:36:14|40859.98
16:36:14|40859.98
16:36:15|40854.8
16:36:16|40856.47
16:36:17|40856.47
16:36:18|40856.47
16:36:19|40854.8
16:36:20|40850.72
16:36:21|40849.27
16:36:22|40855.32
16:36:23|40855.33
16:36:24|40855.33
16:36:25|40856.66
16:36:26|40856.66
16:36:27|40856.67
16:36:28|40856.89
16:36:29|40862.07
16:36:30|40862.08
16:36:31|40866.91
16:36:32|40875.36
16:36:33|40884.17
16:36:34|40893.74
16:36:35|40883.08
16:36:36|40888.13
16:36:37|40888.13
16:36:38|40887.93
16:36:39|40880.46
16:36:40|40880.46
16:36:41|40884.95
16:36:42|40884.95
16:36:43|40880.02
16:36:44|40880.04
16:36:45|40880.06
16:36:46|40883.72
16:36:47|40883.77
16:36:48|40883.77
16:36:49|40887.
16:36:50|40887.
16:36:51|40887.
16:36:53|40893.52
16:36:53|40893.52
16:36:54|40898.84
16:36:55|40898.84
16:36:56|40911.1
16:36:57|40912.84
16:36:58|40908.82
16:36:59|40902.06
16:37:00|40902.06
16:37:01|40902.08
16:37:02|40907.94
16:37:04|40892.55
16:37:05|40890.
16:37:07|40890.
16:37:07|40890.
16:37:08|40890.
16:37:10|40887.21
16:37:11|40885.57
16:37:12|40883.63
16:37:13|40867.75
16:37:14|40883.6
16:37:15|40887.41
16:37:16|40877.65
16:37:17|40881.79
16:37:18|40889.18
16:37:19|40889.18
16:37:20|40889.
16:37:21|40888.99
16:37:22|40875.98
16:37:23|40875.98
16:37:24|40878.24
16:37:25|40878.24
16:37:26|40878.24
16:37:27|40881.83
16:37:28|40881.83
16:37:29|40878.23
16:37:30|40878.23
16:37:31|40874.51
16:37:32|40874.51
16:37:33|40870.42
16:37:34|40870.46
16:37:35|40873.38
16:37:36|40874.89
16:37:37|40878.13
16:37:38|40878.14
16:37:39|40870.42
16:37:40|40870.42
16:37:41|40870.42
16:37:42|40870.42
16:37:43|40860.34
16:37:44|40850.
16:37:45|40850.01
16:37:46|40850.
16:37:47|40850.01
16:37:48|40850.01
16:37:49|40850.01
16:37:50|40850.01
16:37:51|40860.26
16:37:52|40860.26
16:37:53|40860.26
16:37:54|40860.26
16:37:55|40865.05
16:37:56|40874.03
16:37:57|40874.89
16:37:58|40874.88
16:37:59|40874.88
16:38:00|40876.1
16:38:01|40878.22
16:38:02|40885.96
16:38:03|40885.96
16:38:05|40885.96
16:38:06|40879.83
16:38:07|40879.84
16:38:09|40872.77
16:38:09|40879.81
16:38:10|40879.81
16:38:11|40879.79
16:38:13|40869.01
16:38:14|40862.11
16:38:14|40862.1
16:38:15|40862.1
16:38:16|40862.1
16:38:17|40862.11
16:38:18|40862.11
16:38:20|40862.1
16:38:21|40862.11
16:38:22|40862.1
16:38:22|40862.1
16:38:23|40862.11
16:38:25|40862.11
16:38:26|40862.1
16:38:27|40862.1
16:38:28|40862.1
16:38:29|40862.11
16:38:30|40862.11
16:38:31|40862.11
16:38:31|40862.31
16:38:33|40864.97
16:38:33|40864.98
16:38:35|40864.97
16:38:35|40858.86
16:38:37|40855.81
16:38:38|40855.81
16:38:39|40852.83
16:38:40|40852.83
16:38:41|40852.82
16:38:41|40852.83
16:38:43|40852.83
16:38:44|40850.01
16:38:45|40850.01
16:38:45|40850.01
16:38:47|40850.01
16:38:47|40852.43
16:38:48|40850.
16:38:50|40848.54
16:38:51|40848.46
16:38:52|40848.45
16:38:53|40853.03
16:38:54|40853.03
16:38:55|40853.03
16:38:56|40853.03
16:38:57|40853.03
16:38:58|40853.03
16:38:59|40843.77
16:39:00|40847.58
16:39:01|40847.58
16:39:02|40855.81
16:39:03|40863.78
16:39:04|40863.77
16:39:05|40863.77
16:39:07|40855.84
16:39:08|40871.78
16:39:08|40871.78
16:39:10|40882.95
16:39:11|40884.33
16:39:12|40884.33
16:39:13|40881.45
16:39:14|40888.99
16:39:15|40877.74
16:39:16|40879.79
16:39:17|40879.79
16:39:18|40884.74
16:39:20|40886.46
16:39:20|40886.46
16:39:22|40888.99
16:39:22|40888.99
16:39:24|40889.
16:39:25|40889.
16:39:26|40891.03
16:39:27|40894.52
16:39:28|40896.1
16:39:28|40899.98
16:39:30|40894.55
16:39:31|40894.55
16:39:32|40894.54
16:39:33|40894.53
16:39:34|40893.15
16:39:35|40884.97
16:39:36|40878.04
16:39:37|40878.04
16:39:38|40879.26
16:39:39|40873.19
16:39:40|40871.79
16:39:41|40879.28
16:39:42|40881.95
16:39:43|40888.04
16:39:44|40886.08
16:39:45|40890.95
16:39:46|40895.97
16:39:47|40895.97
16:39:48|40895.98
16:39:49|40895.98
16:39:50|40906.05
16:39:51|40903.06
16:39:52|40899.27
16:39:53|40909.61
16:39:54|40908.13
16:39:55|40914.04
16:39:56|40916.46
16:39:57|40915.23
16:39:58|40923.3
16:39:59|40924.77
16:40:00|40924.77
16:40:01|40929.89
16:40:02|40936.93
16:40:03|40940.
16:40:04|40946.63
16:40:05|40954.
16:40:06|40950.02
16:40:08|40936.72
16:40:08|40930.95
16:40:09|40929.89
16:40:11|40938.55
16:40:12|40938.54
16:40:12|40938.55
16:40:13|40944.72
16:40:15|40947.41
16:40:15|40951.33
16:40:17|40951.34
16:40:18|40952.35
16:40:18|40943.06
16:40:20|40934.75
16:40:20|40934.76
16:40:22|40934.76
16:40:23|40920.97
16:40:23|40925.19
16:40:25|40929.56
16:40:26|40920.05
16:40:27|40916.52
16:40:28|40913.31
16:40:29|40913.31
16:40:30|40913.31
16:40:31|40913.31
16:40:32|40913.31
16:40:33|40913.31
16:40:34|40913.31
16:40:35|40915.3
16:40:36|40915.3
16:40:37|40915.3
16:40:38|40915.3
16:40:39|40901.68
16:40:40|40900.81
16:40:41|40902.43
16:40:43|40902.46
16:40:43|40902.46
16:40:44|40908.39
16:40:45|40902.46
16:40:46|40902.46
16:40:47|40902.46
16:40:48|40899.
16:40:49|40899.
16:40:50|40899.
16:40:51|40908.06
16:40:52|40909.77
16:40:53|40909.77
16:40:54|40916.51
16:40:55|40916.5
16:40:56|40908.43
16:40:57|40908.43
16:40:58|40908.42
16:40:59|40907.01
16:41:00|40907.01
16:41:01|40906.97
16:41:02|40903.67
16:41:03|40893.7
16:41:04|40892.85
16:41:05|40892.8
16:41:06|40892.8
16:41:08|40883.25
16:41:09|40883.25
16:41:10|40883.25
16:41:11|40883.25
16:41:11|40889.07
16:41:13|40880.
16:41:14|40880.01
16:41:15|40880.01
16:41:16|40880.01
16:41:17|40880.01
16:41:18|40880.01
16:41:19|40885.67
16:41:20|40890.01
16:41:21|40890.01
16:41:22|40893.71
16:41:23|40890.72
16:41:24|40890.73
16:41:25|40890.73
16:41:26|40893.91
16:41:27|40895.21
16:41:28|40895.21
16:41:29|40893.68
16:41:30|40889.99
16:41:31|40882.26
16:41:32|40880.33
16:41:33|40880.02
16:41:34|40880.02
16:41:35|40880.02
16:41:36|40880.02
16:41:37|40880.02
16:41:38|40880.02
16:41:39|40880.02
16:41:40|40890.36
16:41:41|40890.36
16:41:42|40890.36
16:41:43|40890.36
16:41:44|40890.36
16:41:45|40893.2
16:41:46|40890.36
16:41:47|40890.36
16:41:48|40890.15
16:41:49|40890.15
16:41:51|40885.99
16:41:51|40881.23
16:41:52|40881.23
16:41:53|40882.95
16:41:54|40882.95
16:41:55|40881.51
16:41:57|40880.03
16:41:57|40880.02
16:41:58|40875.69
16:42:00|40875.69
16:42:00|40877.86
16:42:01|40892.38
16:42:02|40893.63
16:42:04|40893.63
16:42:04|40893.63
16:42:05|40898.51
16:42:07|40898.52
16:42:08|40899.37
16:42:09|40900.
16:42:11|40906.96
16:42:12|40911.47
16:42:13|40911.47
16:42:14|40916.52
16:42:14|40918.38
16:42:16|40920.06
16:42:17|40922.
16:42:18|40928.14
16:42:19|40928.13
16:42:21|40928.14
16:42:21|40928.14
16:42:23|40928.14
16:42:24|40928.14
16:42:25|40928.14
16:42:26|40928.14
16:42:27|40920.72
16:42:28|40915.23
16:42:29|40912.57
16:42:30|40919.77
16:42:31|40914.71
16:42:32|40923.53
16:42:32|40923.53
16:42:34|40923.53
16:42:35|40923.54
16:42:35|40926.41
16:42:37|40929.09
16:42:38|40929.09
16:42:39|40929.09
16:42:40|40930.
16:42:41|40930.2
16:42:42|40930.2
16:42:42|40930.2
16:42:44|40930.2
16:42:45|40930.19
16:42:46|40926.8
16:42:47|40943.75
16:42:48|40943.75
16:42:48|40944.44
16:42:50|40944.44
16:42:51|40937.51
16:42:51|40927.37
16:42:52|40927.57
16:42:54|40927.59
16:42:55|40935.88
16:42:56|40938.11
16:42:57|40938.11
16:42:58|40938.1
16:42:59|40938.11
16:43:00|40935.87
16:43:01|40926.81
16:43:02|40926.81
16:43:03|40921.31
16:43:04|40919.2
16:43:05|40916.53
16:43:06|40916.53
16:43:07|40916.53
16:43:08|40916.53
16:43:09|40916.53
16:43:10|40911.47
16:43:12|40911.46
16:43:12|40911.47
16:43:13|40911.49
16:43:15|40913.52
16:43:16|40913.52
16:43:17|40913.52
16:43:18|40913.52
16:43:19|40913.51
16:43:20|40913.51
16:43:21|40913.51
16:43:22|40913.52
16:43:23|40913.52
16:43:24|40913.52
16:43:26|40913.51
16:43:26|40913.52
16:43:28|40913.52
16:43:29|40913.52
16:43:30|40913.52
16:43:31|40913.52
16:43:32|40913.52
16:43:33|40913.52
16:43:34|40913.52
16:43:35|40910.01
16:43:36|40910.
16:43:37|40905.5
16:43:38|40905.5
16:43:39|40902.58
16:43:40|40902.58
16:43:41|40902.58
16:43:42|40902.57
16:43:43|40900.98
16:43:45|40893.97
16:43:46|40893.97
16:43:46|40893.97
16:43:47|40893.93
16:43:48|40894.61
16:43:49|40902.13
16:43:51|40902.13
16:43:52|40900.07
16:43:53|40895.99
16:43:53|40895.98
16:43:54|40895.98
16:43:55|40893.97
16:43:56|40902.11
16:43:57|40903.7
16:43:59|40903.71
16:44:00|40903.71
16:44:01|40903.7
16:44:02|40903.7
16:44:03|40903.71
16:44:04|40903.71
16:44:04|40901.93
16:44:06|40901.93
16:44:07|40901.94
16:44:08|40901.94
16:44:09|40901.94
16:44:09|40901.94
16:44:11|40901.94
16:44:12|40901.91
16:44:13|40901.89
16:44:15|40909.19
16:44:15|40909.19
16:44:16|40913.87
16:44:17|40913.86
16:44:18|40913.86
16:44:19|40913.86
16:44:20|40913.87
16:44:22|40913.86
16:44:23|40913.87
16:44:24|40913.87
16:44:25|40913.87
16:44:26|40919.18
16:44:27|40919.36
16:44:28|40919.36
16:44:29|40919.36
16:44:30|40919.36
16:44:31|40919.36
16:44:32|40919.36
16:44:33|40919.36
16:44:34|40919.36
16:44:35|40919.36
16:44:36|40919.36
16:44:37|40919.35
16:44:38|40919.35
16:44:39|40919.36
16:44:40|40919.36
16:44:41|40919.36
16:44:42|40920.
16:44:43|40932.99
16:44:44|40936.92
16:44:45|40936.92
16:44:46|40932.82
16:44:47|40930.79
16:44:48|40930.79
16:44:50|40930.59
16:44:51|40930.58
16:44:51|40930.58
16:44:52|40930.58
16:44:53|40930.5
16:44:54|40934.9
16:44:55|40935.01
16:44:56|40948.75
16:44:57|40971.82
16:44:58|40971.83
16:44:59|40966.34
16:45:00|40966.33
16:45:01|40952.49
16:45:02|40954.63
16:45:03|40949.5
16:45:05|40937.89
16:45:05|40936.93
16:45:06|40936.92
16:45:07|40936.91
16:45:08|40928.98
16:45:09|40929.01
16:45:10|40929.01
16:45:12|40929.98
16:45:13|40921.83
16:45:14|40916.52
16:45:15|40914.12
16:45:17|40915.53
16:45:17|40915.54
16:45:18|40915.54
16:45:19|40915.53
16:45:21|40915.54
16:45:22|40915.54
16:45:23|40921.67
16:45:24|40921.67
16:45:25|40925.52
16:45:26|40925.53
16:45:27|40925.53
16:45:29|40925.52
16:45:29|40925.53
16:45:30|40925.52
16:45:31|40936.92
16:45:33|40939.99
16:45:34|40940.
16:45:35|40940.
16:45:35|40940.
16:45:36|40940.
16:45:37|40940.
16:45:39|40940.
16:45:40|40940.
16:45:40|40940.
16:45:41|40940.
16:45:43|40940.
16:45:43|40940.
16:45:44|40940.
16:45:45|40939.99
16:45:46|40933.1
16:45:47|40933.1
16:45:48|40933.1
16:45:50|40933.1
16:45:51|40933.1
16:45:51|40940.
16:45:52|40942.58
16:45:54|40946.99
16:45:55|40947.
16:45:56|40947.
16:45:57|40946.99
16:45:57|40946.99
16:45:59|40946.99
16:46:00|40947.
16:46:01|40934.88
16:46:02|40934.88
16:46:03|40934.88
16:46:03|40928.92
16:46:05|40916.53
16:46:06|40916.53
16:46:06|40916.53
16:46:08|40916.53
16:46:10|40919.2
16:46:10|40919.21
16:46:11|40919.21
16:46:13|40919.2
16:46:14|40916.94
16:46:15|40916.94
16:46:17|40916.96
16:46:17|40916.96
16:46:18|40916.95
16:46:20|40916.52
16:46:21|40912.26
16:46:22|40910.01
16:46:23|40904.57
16:46:24|40904.57
16:46:24|40904.56
16:46:26|40902.58
16:46:26|40902.57
16:46:28|40902.58
16:46:29|40915.15
16:46:30|40912.48
16:46:31|40912.47
16:46:33|40909.15
16:46:34|40905.22
16:46:34|40905.22
16:46:36|40905.21
16:46:36|40905.22
16:46:37|40905.22
16:46:39|40905.22
16:46:39|40905.22
16:46:41|40905.22
16:46:42|40902.58
16:46:42|40902.57
16:46:43|40902.57
16:46:45|40901.9
16:46:45|40901.9
16:46:47|40912.12
16:46:47|40912.13
16:46:49|40912.13
16:46:49|40912.13
16:46:50|40910.86
16:46:51|40910.66
16:46:53|40910.66
16:46:54|40906.
16:46:55|40900.66
16:46:56|40900.66
16:46:57|40900.65
16:46:58|40900.66
16:46:59|40900.01
16:47:00|40900.01
16:47:01|40900.01
16:47:02|40900.86
16:47:03|40906.01
16:47:04|40906.01
16:47:05|40906.01
16:47:06|40906.69
16:47:07|40893.92
16:47:08|40893.92
16:47:09|40893.92
16:47:10|40893.92
16:47:11|40893.75
16:47:12|40892.39
16:47:14|40892.39
16:47:15|40898.51
16:47:15|40898.51
16:47:17|40898.51
16:47:18|40904.45
16:47:20|40904.45
16:47:20|40904.45
16:47:22|40900.79
16:47:23|40900.39
16:47:24|40896.48
16:47:25|40880.05
16:47:26|40873.95
16:47:27|40872.96
16:47:28|40880.71
16:47:29|40879.37
16:47:30|40872.99
16:47:31|40873.
16:47:32|40873.
16:47:33|40873.
16:47:34|40867.19
16:47:35|40867.18
16:47:36|40867.19
16:47:37|40867.19
16:47:38|40867.19
16:47:39|40867.38
16:47:40|40867.38
16:47:41|40873.
16:47:42|40873.32
16:47:43|40876.84
16:47:44|40876.83
16:47:45|40876.84
16:47:46|40876.83
16:47:47|40876.37
16:47:48|40871.21
16:47:49|40873.26
16:47:50|40873.26
16:47:51|40871.19
16:47:52|40871.19
16:47:53|40871.55
16:47:54|40870.38
16:47:55|40873.57
16:47:56|40873.57
16:47:57|40876.75
16:47:58|40876.76
16:47:59|40867.
16:48:00|40862.09
16:48:01|40862.1
16:48:02|40862.1
16:48:03|40862.1
16:48:04|40862.99
16:48:05|40862.99
16:48:06|40862.99
16:48:07|40862.98
16:48:08|40862.98
16:48:09|40860.
16:48:10|40860.01
16:48:11|40862.29
16:48:12|40865.37
16:48:14|40871.86
16:48:15|40871.86
16:48:16|40866.71
16:48:18|40866.01
16:48:19|40862.66
16:48:20|40862.66
16:48:21|40862.66
16:48:22|40867.51
16:48:23|40867.51
16:48:25|40866.83
16:48:25|40866.83
16:48:26|40866.81
16:48:27|40866.81
16:48:28|40866.81
16:48:29|40876.83
16:48:30|40880.19
16:48:31|40883.34
16:48:32|40891.09
16:48:33|40891.3
16:48:34|40897.
16:48:35|40896.07
16:48:36|40899.68
16:48:37|40897.92
16:48:38|40897.01
16:48:39|40896.97
16:48:40|40891.43
16:48:41|40888.83
16:48:42|40888.84
16:48:43|40888.84
16:48:44|40889.04
16:48:45|40889.04
16:48:46|40891.86
16:48:47|40891.81
16:48:48|40885.18
16:48:49|40886.58
16:48:50|40889.47
16:48:51|40893.93
16:48:52|40896.95
16:48:53|40901.66
16:48:54|40901.66
16:48:55|40901.67
16:48:56|40901.67
16:48:57|40901.66
16:48:58|40896.74
16:48:59|40891.31
16:49:00|40891.31
16:49:01|40891.31
16:49:02|40896.11
16:49:03|40900.
16:49:04|40901.05
16:49:06|40910.07
16:49:07|40910.05
16:49:07|40903.01
16:49:09|40903.01
16:49:09|40902.99
16:49:11|40902.98
16:49:11|40901.04
16:49:12|40900.
16:49:14|40900.
16:49:15|40901.22
16:49:17|40901.23
16:49:17|40901.23
16:49:19|40903.92
16:49:20|40903.92
16:49:21|40907.35
16:49:22|40907.35
16:49:22|40907.35
16:49:23|40907.36
16:49:25|40909.77
16:49:26|40909.76
16:49:27|40909.76
16:49:28|40909.77
16:49:29|40909.77
16:49:30|40909.77
16:49:31|40909.77
16:49:32|40909.76
16:49:34|40909.76
16:49:34|40909.76
16:49:36|40909.76
16:49:36|40920.13
16:49:38|40921.62
16:49:38|40921.62
16:49:39|40921.62
16:49:40|40921.62
16:49:42|40937.52
16:49:42|40944.43
16:49:44|40941.07
16:49:44|40943.72
16:49:46|40946.09
16:49:46|40945.13
16:49:48|40946.08
16:49:49|40942.37
16:49:50|40938.91
16:49:50|40938.5
16:49:51|40938.5
16:49:52|40938.5
16:49:53|40941.49
16:49:54|40941.49
16:49:55|40938.83
16:49:57|40941.49
16:49:57|40935.18
16:49:58|40935.18
16:50:00|40935.18
16:50:00|40935.17
16:50:02|40935.17
16:50:03|40934.41
16:50:03|40917.86
16:50:04|40922.06
16:50:06|40922.06
16:50:07|40921.86
16:50:07|40916.53
16:50:09|40916.53
16:50:10|40916.52
16:50:10|40916.52
16:50:11|40916.53
16:50:13|40916.53
16:50:14|40920.4
16:50:15|40912.
16:50:16|40912.01
16:50:17|40906.1
16:50:18|40906.09
16:50:19|40903.55
16:50:20|40903.55
16:50:21|40903.55
16:50:22|40903.55
16:50:24|40903.55
16:50:24|40903.75
16:50:25|40903.75
16:50:26|40903.52
16:50:28|40900.
16:50:29|40899.84
16:50:30|40899.88
16:50:31|40899.9
16:50:32|40899.9
16:50:33|40899.9
16:50:34|40912.7
16:50:34|40911.34
16:50:35|40906.97
16:50:37|40906.97
16:50:38|40906.97
16:50:39|40906.28
16:50:40|40906.28
16:50:41|40906.28
16:50:42|40906.28
16:50:42|40906.28
16:50:44|40906.28
16:50:45|40906.28
16:50:46|40906.28
16:50:47|40906.28
16:50:47|40907.94
16:50:49|40913.75
16:50:50|40913.75
16:50:51|40913.7
16:50:52|40913.7
16:50:53|40913.7
16:50:54|40913.7
16:50:55|40911.83
16:50:56|40911.83
16:50:57|40911.83
16:50:58|40911.84
16:50:59|40911.84
16:50:59|40916.52
16:51:00|40916.52
16:51:02|40911.83
16:51:03|40906.32
16:51:04|40911.65
16:51:05|40911.65
16:51:06|40912.1
16:51:07|40916.52
16:51:08|40916.52
16:51:08|40916.52
16:51:09|40914.67
16:51:11|40914.68
16:51:12|40914.68
16:51:13|40911.08
16:51:14|40903.4
16:51:15|40899.86
16:51:16|40893.94
16:51:17|40879.56
16:51:18|40877.99
16:51:19|40875.69
16:51:20|40873.71
16:51:22|40870.
16:51:23|40869.13
16:51:24|40869.13
16:51:25|40869.13
16:51:26|40865.57
16:51:27|40852.24
16:51:28|40848.
16:51:29|40847.98
16:51:30|40847.98
16:51:31|40852.52
16:51:32|40854.96
16:51:34|40858.25
16:51:34|40848.14
16:51:35|40880.19
16:51:36|40871.35
16:51:37|40867.04
16:51:39|40867.03
16:51:39|40878.72
16:51:40|40878.73
16:51:41|40872.6
16:51:42|40872.6
16:51:43|40872.6
16:51:44|40878.
16:51:45|40878.92
16:51:46|40878.93
16:51:47|40878.93
16:51:48|40873.71
16:51:49|40873.71
16:51:50|40857.82
16:51:51|40859.87
16:51:52|40859.87
16:51:53|40859.87
16:51:54|40860.07
16:51:55|40862.91
16:51:56|40862.91
16:51:57|40862.91
16:51:58|40862.91
16:51:59|40855.7
16:52:00|40855.7
16:52:01|40855.7
16:52:02|40855.7
16:52:03|40870.69
16:52:04|40870.69
16:52:05|40867.97
16:52:06|40865.93
16:52:07|40865.95
16:52:08|40865.95
16:52:09|40860.56
16:52:10|40858.28
16:52:11|40858.29
16:52:12|40860.05
16:52:13|40855.69
16:52:14|40855.26
16:52:15|40855.26
16:52:16|40851.33
16:52:17|40855.18
16:52:18|40855.18
16:52:20|40855.18
16:52:21|40855.17
16:52:22|40855.16
16:52:23|40855.16
16:52:24|40850.
16:52:25|40847.81
16:52:27|40850.03
16:52:28|40850.03
16:52:28|40854.81
16:52:30|40854.81
16:52:31|40854.81
16:52:32|40845.84
16:52:33|40845.84
16:52:34|40845.84
16:52:35|40845.36
16:52:35|40845.56
16:52:37|40845.58
16:52:38|40845.17
16:52:39|40849.47
16:52:40|40849.47
16:52:40|40853.04
16:52:42|40853.03
16:52:43|40853.03
16:52:44|40853.03
16:52:45|40853.03
16:52:47|40845.18
16:52:47|40845.18
16:52:49|40845.18
16:52:49|40845.18
16:52:50|40845.18
16:52:52|40852.12
16:52:52|40854.8
16:52:54|40868.87
16:52:54|40865.87
16:52:55|40865.87
16:52:56|40865.88
16:52:57|40865.87
16:52:59|40865.87
16:52:59|40865.87
16:53:01|40865.88
16:53:02|40865.87
16:53:03|40865.87
16:53:04|40865.87
16:53:04|40865.68
16:53:06|40854.8
16:53:07|40847.39
16:53:08|40850.9
16:53:09|40850.9
16:53:10|40850.89
16:53:11|40850.89
16:53:12|40848.79
16:53:14|40845.82
16:53:14|40861.86
16:53:15|40860.48
16:53:17|40860.48
16:53:17|40860.48
16:53:18|40867.44
16:53:20|40867.44
16:53:21|40861.87
16:53:21|40860.27
16:53:23|40856.99
16:53:25|40856.99
16:53:25|40856.79
16:53:26|40852.47
16:53:27|40852.48
16:53:28|40852.47
16:53:29|40852.47
16:53:30|40852.48
16:53:32|40853.25
16:53:32|40853.29
16:53:34|40856.79
16:53:35|40859.79
16:53:35|40859.79
16:53:37|40859.78
16:53:38|40859.78
16:53:39|40859.78
16:53:39|40865.7
16:53:40|40865.7
16:53:41|40863.67
16:53:42|40863.67
16:53:43|40863.67
16:53:44|40859.58
16:53:46|40852.49
16:53:47|40852.49
16:53:48|40852.49
16:53:48|40852.48
16:53:49|40853.25
16:53:50|40852.48
16:53:52|40842.1
16:53:53|40841.61
16:53:53|40837.86
16:53:54|40821.06
16:53:55|40822.14
16:53:57|40829.86
16:53:57|40838.72
16:53:59|40834.57
16:54:00|40834.57
16:54:01|40840.
16:54:02|40834.58
16:54:03|40834.58
16:54:04|40836.31
16:54:04|40836.31
16:54:06|40836.31
16:54:06|40831.63
16:54:07|40833.87
16:54:09|40831.63
16:54:10|40831.63
16:54:11|40822.54
16:54:12|40824.18
16:54:13|40822.54
16:54:14|40822.52
16:54:15|40822.51
16:54:16|40822.51
16:54:17|40822.52
16:54:18|40822.52
16:54:19|40822.49
16:54:20|40811.94
16:54:22|40817.51
16:54:23|40822.44
16:54:24|40829.23
16:54:25|40824.06
16:54:26|40820.62
16:54:27|40807.66
16:54:28|40807.9
16:54:29|40807.9
16:54:31|40800.9
16:54:31|40800.01
16:54:32|40807.41
16:54:34|40809.58
16:54:34|40811.96
16:54:36|40809.58
16:54:37|40809.59
16:54:37|40809.59
16:54:39|40809.59
16:54:39|40800.01
16:54:40|40800.
16:54:41|40800.
16:54:43|40800.
16:54:44|40814.84
16:54:45|40814.83
16:54:46|40822.35
16:54:47|40822.5
16:54:48|40829.99
16:54:49|40834.98
16:54:50|40834.09
16:54:51|40829.41
16:54:51|40824.75
16:54:53|40824.5
16:54:54|40824.5
16:54:55|40826.28
16:54:56|40824.5
16:54:57|40824.5
16:54:58|40822.14
16:54:59|40822.07
16:55:00|40822.07
16:55:01|40816.4
16:55:03|40818.97
16:55:03|40818.97
16:55:04|40818.97
16:55:05|40818.94
16:55:06|40818.45
16:55:07|40818.45
16:55:08|40822.5
16:55:09|40822.5
16:55:10|40822.5
16:55:11|40822.72
16:55:12|40824.09
16:55:13|40833.25
16:55:14|40834.98
16:55:15|40834.98
16:55:16|40834.98
16:55:17|40834.98
16:55:18|40849.77
16:55:19|40850.
16:55:20|40862.22
16:55:22|40875.67
16:55:23|40876.92
16:55:23|40870.8
16:55:25|40870.8
16:55:27|40876.93
16:55:27|40876.94
16:55:28|40881.47
16:55:30|40881.75
16:55:31|40881.47
16:55:32|40872.96
16:55:33|40872.15
16:55:34|40872.16
16:55:35|40872.15
16:55:36|40866.08
16:55:37|40866.08
16:55:39|40877.05
16:55:40|40877.05
16:55:41|40877.05
16:55:42|40877.05
16:55:42|40877.04
16:55:44|40877.04
16:55:44|40881.06
16:55:46|40881.06
16:55:47|40881.03
16:55:48|40881.03
16:55:49|40881.04
16:55:50|40881.04
16:55:51|40877.04
16:55:52|40874.44
16:55:52|40867.32
16:55:53|40867.32
16:55:54|40866.07
16:55:56|40860.06
16:55:57|40860.07
16:55:58|40860.06
16:55:58|40859.42
16:56:00|40859.42
16:56:01|40863.55
16:56:02|40870.07
16:56:02|40883.31
16:56:04|40883.31
16:56:05|40883.31
16:56:06|40883.3
16:56:06|40883.3
16:56:07|40883.31
16:56:09|40893.17
16:56:10|40893.18
16:56:10|40900.64
16:56:12|40902.71
16:56:13|40906.08
16:56:14|40896.68
16:56:15|40897.29
16:56:16|40897.28
16:56:16|40897.28
16:56:18|40890.31
16:56:19|40893.03
16:56:19|40893.93
16:56:20|40896.45
16:56:22|40899.19
16:56:23|40893.01
16:56:24|40893.
16:56:25|40893.
16:56:26|40893.
16:56:27|40893.
16:56:28|40894.06
16:56:29|40896.39
16:56:30|40896.38
16:56:31|40887.05
16:56:32|40887.04
16:56:33|40887.04
16:56:34|40892.25
16:56:35|40893.2
16:56:36|40889.79
16:56:37|40892.52
16:56:39|40892.52
16:56:39|40892.52
16:56:40|40889.79
16:56:42|40889.8
16:56:42|40889.8
16:56:43|40889.78
16:56:44|40889.78
16:56:46|40889.78
16:56:46|40889.76
16:56:48|40889.75
16:56:48|40883.79
16:56:50|40883.58
16:56:51|40895.4
16:56:52|40895.36
16:56:53|40894.98
16:56:54|40894.98
16:56:55|40894.99
16:56:55|40898.56
16:56:57|40898.56
16:56:58|40898.56
16:56:59|40898.56
16:57:00|40895.7
16:57:00|40895.7
16:57:02|40886.65
16:57:03|40886.65
16:57:04|40886.65
16:57:06|40890.35
16:57:06|40890.36
16:57:07|40890.36
16:57:08|40890.36
16:57:09|40890.35
16:57:10|40890.36
16:57:11|40890.35
16:57:12|40890.36
16:57:13|40870.94
16:57:14|40870.94
16:57:15|40870.94
16:57:16|40870.94
16:57:17|40870.94
16:57:18|40870.94
16:57:19|40870.94
16:57:20|40870.94
16:57:21|40871.14
16:57:22|40871.13
16:57:24|40867.33
16:57:25|40867.33
16:57:26|40867.33
16:57:27|40867.33
16:57:28|40863.67
16:57:29|40850.
16:57:30|40850.
16:57:31|40843.32
16:57:32|40847.92
16:57:34|40861.04
16:57:34|40861.04
16:57:35|40861.04
16:57:36|40861.03
16:57:37|40860.34
16:57:38|40860.34
16:57:39|40851.2
16:57:41|40853.25
16:57:42|40851.19
16:57:42|40854.8
16:57:44|40872.46
16:57:44|40873.33
16:57:46|40873.32
16:57:47|40869.53
16:57:47|40863.75
16:57:49|40863.75
16:57:50|40863.75
16:57:50|40863.96
16:57:52|40856.34
16:57:52|40867.49
16:57:54|40856.13
16:57:55|40856.13
16:57:55|40856.12
16:57:57|40856.12
16:57:58|40856.13
16:57:58|40856.33
16:58:00|40863.32
16:58:01|40863.32
16:58:01|40872.32
16:58:03|40867.17
16:58:04|40862.94
16:58:05|40862.93
16:58:06|40858.76
16:58:07|40856.13
16:58:08|40848.15
16:58:09|40843.44
16:58:10|40838.15
16:58:11|40838.15
16:58:12|40841.55
16:58:13|40833.66
16:58:14|40829.35
16:58:15|40829.34
16:58:16|40829.34
16:58:17|40826.
16:58:18|40826.01
16:58:19|40826.01
16:58:20|40826.01
16:58:21|40826.01
16:58:22|40826.01
16:58:23|40826.
16:58:25|40821.48
16:58:26|40821.49
16:58:27|40821.49
16:58:28|40826.76
16:58:29|40826.01
16:58:30|40826.01
16:58:31|40826.01
16:58:33|40827.01
16:58:34|40830.84
16:58:34|40826.01
16:58:36|40826.01
16:58:37|40821.42
16:58:37|40821.29
16:58:39|40821.29
16:58:40|40821.29
16:58:40|40821.29
16:58:42|40821.29
16:58:42|40827.4
16:58:44|40827.39
16:58:45|40834.99
16:58:46|40834.99
16:58:47|40837.64
16:58:48|40843.48
16:58:49|40838.17
16:58:49|40838.17
16:58:51|40837.34
16:58:52|40837.35
16:58:53|40837.35
16:58:54|40837.36
16:58:55|40830.71
16:58:56|40827.41
16:58:57|40819.03
16:58:58|40815.85
16:58:59|40815.85
16:59:00|40815.85
16:59:01|40818.96
16:59:02|40818.97
16:59:03|40818.97
16:59:04|40818.97
16:59:06|40818.96
16:59:06|40815.85
16:59:07|40815.85
16:59:08|40815.84
16:59:09|40815.85
16:59:10|40815.84
16:59:11|40815.85
16:59:12|40815.85
16:59:13|40815.85
16:59:14|40815.79
16:59:15|40815.79
16:59:16|40815.79
16:59:17|40804.15
16:59:18|40802.37
16:59:19|40802.37
16:59:20|40802.37
16:59:21|40807.22
16:59:22|40807.21
16:59:23|40802.39
16:59:24|40808.49
16:59:26|40805.39
16:59:27|40805.38
16:59:28|40821.79
16:59:29|40823.15
16:59:30|40826.39
16:59:32|40826.39
16:59:33|40820.74
16:59:34|40827.
16:59:35|40832.67
16:59:36|40834.84
16:59:37|40834.84
16:59:38|40834.84
16:59:39|40834.83
16:59:40|40834.18
16:59:41|40823.61
16:59:42|40822.59
16:59:43|40822.6
16:59:44|40823.61
16:59:45|40834.84
16:59:46|40834.84
16:59:47|40834.83
16:59:48|40834.62
16:59:49|40834.61
16:59:50|40820.01
16:59:51|40820.
16:59:53|40824.5
16:59:53|40824.5
16:59:54|40821.94
16:59:55|40821.95
16:59:56|40821.95
16:59:57|40811.72
16:59:58|40805.41
16:59:59|40805.41
17:00:00|40805.41
17:00:01|40807.11
17:00:03|40807.11
17:00:03|40802.91
17:00:04|40800.02
17:00:05|40798.66
17:00:07|40795.61
17:00:08|40795.61
17:00:08|40795.62
17:00:10|40795.
17:00:11|40797.98
17:00:12|40803.28
17:00:13|40805.02
17:00:14|40810.9
17:00:15|40810.9
17:00:16|40810.89
17:00:17|40814.69
17:00:18|40814.68
17:00:19|40798.16
17:00:20|40798.16
17:00:21|40803.61
17:00:22|40803.31
17:00:23|40807.71
17:00:24|40807.71
17:00:25|40794.92
17:00:26|40794.56
17:00:28|40794.56
17:00:29|40794.01
17:00:29|40794.01
17:00:31|40793.31
17:00:32|40793.31
17:00:34|40793.32
17:00:34|40793.32
17:00:35|40786.
17:00:36|40782.68
17:00:38|40777.78
17:00:39|40777.78
17:00:40|40777.78
17:00:41|40777.78
17:00:42|40777.78
17:00:43|40777.76
17:00:44|40777.76
17:00:45|40777.76
17:00:46|40782.68
17:00:47|40799.36
17:00:48|40796.79
17:00:49|40796.79
17:00:50|40796.8
17:00:51|40796.79
17:00:52|40787.
17:00:53|40787.
17:00:54|40791.14
17:00:55|40784.59
17:00:56|40783.71
17:00:57|40783.72
17:00:58|40783.71
17:00:59|40783.71
17:01:00|40783.71
17:01:01|40783.51
17:01:02|40777.6
17:01:03|40787.
17:01:04|40790.33
17:01:05|40791.13
17:01:06|40791.13
17:01:07|40791.14
17:01:08|40800.48
17:01:09|40794.52
17:01:11|40793.03
17:01:11|40791.8
17:01:12|40793.84
17:01:13|40803.91
17:01:14|40803.92
17:01:15|40802.98
17:01:16|40797.55
17:01:17|40797.55
17:01:19|40802.99
17:01:19|40810.89
17:01:20|40810.89
17:01:21|40810.89
17:01:22|40810.9
17:01:23|40810.89
17:01:24|40805.14
17:01:25|40800.73
17:01:26|40800.73
17:01:28|40814.21
17:01:29|40809.13
17:01:30|40809.13
17:01:32|40808.09
17:01:32|40810.15
17:01:34|40810.14
17:01:35|40808.2
17:01:35|40814.42
17:01:36|40814.42
17:01:38|40814.41
17:01:39|40814.41
17:01:40|40814.69
17:01:40|40814.84
17:01:42|40814.84
17:01:43|40817.37
17:01:44|40817.36
17:01:45|40814.87
17:01:46|40810.42
17:01:47|40810.15
17:01:48|40806.95
17:01:49|40800.45
17:01:50|40800.
17:01:51|40813.62
17:01:52|40814.87
17:01:53|40814.88
17:01:54|40797.55
17:01:55|40791.15
17:01:56|40791.15
17:01:57|40794.82
17:01:58|40794.83
17:01:59|40794.83
17:02:00|40794.83
17:02:01|40785.05
17:02:02|40792.77
17:02:03|40794.83
17:02:04|40794.83
17:02:05|40808.18
17:02:06|40808.18
17:02:07|40813.93
17:02:08|40813.93
17:02:09|40813.93
17:02:10|40813.93
17:02:11|40813.93
17:02:12|40812.09
17:02:13|40807.38
17:02:14|40804.57
17:02:15|40804.59
17:02:16|40806.33
17:02:17|40806.33
17:02:18|40809.69
17:02:19|40814.34
17:02:20|40814.34
17:02:21|40814.34
17:02:22|40797.78
17:02:23|40797.79
17:02:24|40801.43
17:02:25|40801.43
17:02:26|40802.56
17:02:28|40802.56
17:02:29|40810.35
17:02:30|40813.82
17:02:31|40813.82
17:02:32|40813.82
17:02:33|40814.42
17:02:34|40814.41
17:02:36|40802.83
17:02:36|40802.37
17:02:37|40802.37
17:02:38|40802.7
17:02:39|40802.69
17:02:40|40796.27
17:02:42|40804.43
17:02:43|40809.86
17:02:44|40809.86
17:02:45|40809.86
17:02:46|40814.42
17:02:47|40822.6
17:02:48|40823.09
17:02:49|40825.48
17:02:50|40825.49
17:02:51|40829.34
17:02:52|40830.92
17:02:53|40833.33
17:02:54|40838.22
17:02:55|40843.41
17:02:56|40843.43
17:02:57|40844.77
17:02:58|40848.4
17:02:59|40848.4
17:03:00|40849.99
17:03:01|40855.26
17:03:02|40858.95
17:03:03|40860.
17:03:04|40851.43
17:03:05|40854.73
17:03:07|40857.85
17:03:07|40853.91
17:03:08|40853.91
17:03:09|40858.03
17:03:10|40850.03
17:03:11|40856.14
17:03:12|40856.14
17:03:13|40856.14
17:03:14|40859.28
17:03:15|40859.28
17:03:16|40857.18
17:03:17|40857.18
17:03:18|40859.22
17:03:19|40859.22
17:03:20|40859.23
17:03:21|40859.23
17:03:22|40861.28
17:03:23|40863.35
17:03:24|40863.35
17:03:25|40860.5
17:03:26|40856.15
17:03:27|40856.15
17:03:28|40856.15
17:03:30|40856.14
17:03:31|40858.27
17:03:32|40858.27
17:03:33|40858.27
17:03:34|40852.56
17:03:35|40854.77
17:03:36|40854.77
17:03:36|40858.63
17:03:38|40858.63
17:03:39|40858.65
17:03:40|40858.65
17:03:41|40858.68
17:03:42|40863.12
17:03:43|40863.13
17:03:44|40863.12
17:03:46|40863.01
17:03:47|40863.
17:03:47|40863.
17:03:49|40863.
17:03:49|40863.
17:03:51|40863.
17:03:52|40866.5
17:03:53|40869.12
17:03:54|40869.13
17:03:55|40869.13
17:03:56|40869.13
17:03:57|40870.87
17:03:58|40872.64
17:03:59|40872.63
17:04:00|40872.64
17:04:01|40872.64
17:04:02|40872.64
17:04:03|40872.64
17:04:04|40872.64
17:04:05|40873.26
17:04:05|40877.58
17:04:07|40880.
17:04:08|40880.
17:04:09|40880.
17:04:10|40882.78
17:04:11|40882.78
17:04:12|40882.78
17:04:13|40882.78
17:04:14|40872.29
17:04:15|40872.29
17:04:16|40872.3
17:04:17|40869.45
17:04:18|40869.45
17:04:19|40869.45
17:04:20|40867.39
17:04:21|40860.
17:04:22|40860.
17:04:23|40855.53
17:04:24|40855.27
17:04:25|40850.02
17:04:26|40843.43
17:04:27|40840.
17:04:28|40839.49
17:04:29|40839.49
17:04:30|40838.23
17:04:32|40832.65
17:04:33|40832.65
17:04:34|40830.01
17:04:35|40830.01
17:04:35|40831.3
17:04:36|40831.3
17:04:38|40831.3
17:04:39|40825.01
17:04:40|40824.98
17:04:41|40824.98
17:04:42|40821.4
17:04:43|40824.99
17:04:44|40824.99
17:04:45|40824.99
17:04:46|40824.99
17:04:47|40819.03
17:04:47|40821.4
17:04:49|40821.4
17:04:50|40821.4
17:04:51|40821.4
17:04:52|40824.9
17:04:53|40820.01
17:04:54|40820.01
17:04:55|40820.01
17:04:56|40820.01
17:04:58|40820.01
17:04:58|40823.25
17:04:59|40820.01
17:05:00|40819.03
17:05:01|40807.77
17:05:02|40807.76
17:05:03|40807.76
17:05:04|40797.96
17:05:05|40795.24
17:05:06|40791.44
17:05:07|40791.44
17:05:08|40791.44
17:05:09|40791.44
17:05:10|40791.44
17:05:11|40791.4
17:05:13|40787.85
17:05:14|40787.85
17:05:14|40787.85
17:05:15|40787.86
17:05:16|40787.86
17:05:17|40796.01
17:05:18|40795.02
17:05:20|40795.03
17:05:20|40795.03
17:05:21|40787.25
17:05:23|40787.24
17:05:23|40783.34
17:05:24|40785.2
17:05:25|40787.2
17:05:26|40780.01
17:05:27|40780.01
17:05:28|40777.
17:05:29|40776.86
17:05:30|40776.87
17:05:31|40786.91
17:05:33|40786.91
17:05:34|40800.
17:05:35|40799.02
17:05:36|40792.49
17:05:37|40797.63
17:05:38|40799.98
17:05:40|40809.14
17:05:41|40814.41
17:05:42|40814.41
17:05:43|40822.04
17:05:44|40827.21
17:05:45|40827.21
17:05:46|40839.99
17:05:47|40840.
17:05:48|40848.44
17:05:49|40843.42
17:05:50|40843.43
17:05:50|40837.3
17:05:52|40839.68
17:05:53|40837.36
17:05:54|40837.3
17:05:55|40837.27
17:05:56|40837.27
17:05:56|40844.59
17:05:58|40847.26
17:05:59|40844.58
17:06:00|40844.58
17:06:01|40844.59
17:06:02|40844.58
17:06:03|40844.59
17:06:03|40836.7
17:06:05|40844.58
17:06:06|40850.02
17:06:06|40850.02
17:06:08|40851.63
17:06:09|40851.62
17:06:09|40851.62
17:06:10|40851.63
17:06:12|40854.99
17:06:13|40863.35
17:06:13|40861.22
17:06:15|40871.95
17:06:16|40871.95
17:06:17|40871.96
17:06:18|40871.96
17:06:19|40871.96
17:06:20|40869.02
17:06:21|40869.01
17:06:22|40869.01
17:06:23|40868.97
17:06:24|40868.98
17:06:25|40871.96
17:06:26|40873.26
17:06:27|40873.37
17:06:28|40873.37
17:06:29|40864.27
17:06:30|40866.53
17:06:31|40871.76
17:06:32|40871.76
17:06:34|40871.77
17:06:35|40878.76
17:06:36|40879.99
17:06:37|40880.
17:06:37|40880.
17:06:38|40879.99
17:06:40|40879.99
17:06:40|40877.64
17:06:42|40877.65
17:06:43|40877.65
17:06:44|40875.23
17:06:45|40875.23
17:06:46|40875.23
17:06:47|40879.98
17:06:48|40873.05
17:06:49|40873.04
17:06:50|40870.01
17:06:52|40870.01
17:06:52|40870.
17:06:54|40870.01
17:06:55|40863.04
17:06:56|40857.01
17:06:57|40849.02
17:06:57|40853.47
17:06:59|40853.46
17:06:59|40853.46
17:07:01|40853.46
17:07:02|40860.47
17:07:02|40860.47
17:07:03|40858.17
17:07:05|40858.17
17:07:05|40858.17
17:07:07|40858.17
17:07:08|40865.62
17:07:09|40865.62
17:07:10|40869.99
17:07:11|40870.
17:07:12|40870.02
17:07:13|40870.02
17:07:14|40870.02
17:07:15|40870.02
17:07:16|40883.65
17:07:17|40887.99
17:07:18|40893.75
17:07:19|40904.19
17:07:20|40904.19
17:07:21|40906.51
17:07:22|40908.79
17:07:23|40908.79
17:07:24|40912.17
17:07:25|40913.31
17:07:26|40915.
17:07:27|40916.52
17:07:28|40915.12
17:07:29|40915.12
17:07:30|40909.64
17:07:31|40911.91
17:07:32|40896.81
17:07:33|40893.54
17:07:35|40898.23
17:07:35|40898.23
17:07:37|40897.64
17:07:38|40897.64
17:07:39|40897.64
17:07:40|40897.64
17:07:42|40903.76
17:07:42|40903.78
17:07:43|40903.78
17:07:45|40903.78
17:07:45|40903.78
17:07:46|40903.78
17:07:48|40903.77
17:07:49|40903.8
17:07:50|40903.8
17:07:51|40903.8
17:07:52|40903.8
17:07:53|40903.79
17:07:54|40897.21
17:07:55|40905.15
17:07:56|40912.98
17:07:57|40915.87
17:07:58|40915.87
17:08:00|40916.52
17:08:01|40916.52
17:08:02|40924.52
17:08:02|40924.52
17:08:04|40924.52
17:08:04|40924.53
17:08:05|40925.92
17:08:07|40921.67
17:08:07|40921.67
17:08:09|40914.98
17:08:10|40912.99
17:08:11|40912.99
17:08:12|40914.97
17:08:12|40903.81
17:08:14|40903.82
17:08:14|40901.23
17:08:16|40901.23
17:08:17|40901.23
17:08:18|40901.23
17:08:19|40904.05
17:08:20|40906.31
17:08:21|40905.34
17:08:22|40909.86
17:08:23|40909.86
17:08:23|40909.82
17:08:24|40909.81
17:08:26|40909.81
17:08:27|40911.92
17:08:27|40911.91
17:08:29|40924.92
17:08:30|40924.93
17:08:31|40924.92
17:08:32|40924.92
17:08:33|40924.92
17:08:34|40924.91
17:08:34|40919.78
17:08:37|40906.02
17:08:38|40902.69
17:08:38|40902.69
17:08:39|40902.69
17:08:41|40902.69
17:08:41|40902.69
17:08:42|40902.68
17:08:44|40901.2
17:08:45|40900.
17:08:45|40895.3
17:08:47|40893.94
17:08:48|40893.94
17:08:49|40888.
17:08:50|40887.99
17:08:51|40888.
17:08:52|40888.
17:08:53|40885.85
17:08:53|40885.85
17:08:55|40885.85
17:08:56|40876.28
17:08:57|40876.28
17:08:58|40875.01
17:08:59|40875.01
17:08:59|40875.01
17:09:01|40870.01
17:09:02|40870.
17:09:03|40869.82
17:09:04|40869.81
17:09:05|40863.78
17:09:06|40863.78
17:09:07|40863.78
17:09:09|40867.59
17:09:09|40867.59
17:09:11|40867.54
17:09:12|40864.94
17:09:12|40864.94
17:09:14|40861.23
17:09:14|40853.94
17:09:16|40853.94
17:09:16|40853.48
17:09:18|40847.27
17:09:18|40847.27
17:09:19|40847.27
17:09:21|40847.27
17:09:22|40847.27
17:09:22|40847.27
17:09:24|40847.27
17:09:24|40847.27
17:09:25|40847.27
17:09:26|40847.27
17:09:28|40847.27
17:09:29|40850.52
17:09:29|40852.59
17:09:31|40852.6
17:09:32|40852.6
17:09:33|40852.6
17:09:33|40856.24
17:09:34|40856.24
17:09:36|40862.78
17:09:38|40866.15
17:09:39|40866.16
17:09:40|40870.28
17:09:41|40870.27
17:09:42|40875.68
17:09:43|40875.68
17:09:44|40875.68
17:09:46|40877.07
17:09:47|40877.07
17:09:48|40877.07
17:09:49|40877.07
17:09:50|40877.06
17:09:51|40871.89
17:09:52|40871.89
17:09:53|40865.6
17:09:54|40865.61
17:09:55|40865.61
17:09:56|40865.61
17:09:57|40865.61
17:09:59|40865.61
17:10:00|40865.61
17:10:00|40869.09
17:10:01|40877.07
17:10:02|40877.08
17:10:03|40884.07
17:10:04|40884.06
17:10:05|40877.07
17:10:06|40869.09
17:10:07|40869.08
17:10:08|40869.09
17:10:09|40869.09
17:10:10|40869.09
17:10:11|40869.08
17:10:12|40869.08
17:10:14|40869.08
17:10:14|40869.09
17:10:15|40869.08
17:10:16|40866.04
17:10:17|40853.04
17:10:18|40853.05
17:10:20|40853.05
17:10:20|40853.05
17:10:21|40853.05
17:10:22|40853.05
17:10:23|40853.01
17:10:24|40850.
17:10:25|40850.
17:10:26|40850.
17:10:27|40850.
17:10:28|40847.23
17:10:29|40846.95
17:10:30|40846.95
17:10:31|40846.94
17:10:32|40846.94
17:10:34|40846.95
17:10:34|40846.95
17:10:35|40849.76
17:10:37|40846.94
17:10:38|40846.95
17:10:39|40846.15
17:10:40|40840.01
17:10:41|40840.01
17:10:42|40840.
17:10:44|40840.01
17:10:44|40840.
17:10:45|40840.01
17:10:46|40840.01
17:10:47|40840.01
17:10:49|40840.01
17:10:50|40840.
17:10:50|40840.01
17:10:51|40838.01
17:10:53|40838.01
17:10:54|40838.01
17:10:54|40838.02
17:10:56|40841.85
17:10:57|40848.7
17:10:58|40848.7
17:10:59|40848.71
17:11:00|40848.7
17:11:01|40848.7
17:11:02|40853.
17:11:02|40846.88
17:11:04|40840.25
17:11:05|40840.25
17:11:06|40840.25
17:11:07|40840.24
17:11:08|40840.25
17:11:09|40840.24
17:11:10|40840.25
17:11:11|40841.78
17:11:12|40841.78
17:11:14|40841.79
17:11:14|40841.79
17:11:15|40841.79
17:11:16|40841.8
17:11:17|40841.8
17:11:18|40841.8
17:11:19|40841.81
17:11:20|40841.81
17:11:22|40841.81
17:11:22|40841.8
17:11:23|40841.8
17:11:24|40844.08
17:11:25|40839.61
17:11:26|40838.41
17:11:27|40838.4
17:11:28|40838.4
17:11:29|40838.4
17:11:30|40838.4
17:11:32|40838.4
17:11:32|40838.45
17:11:33|40847.96
17:11:34|40850.48
17:11:35|40850.48
17:11:36|40860.
17:11:38|40867.99
17:11:39|40868.
17:11:40|40867.99
17:11:41|40868.
17:11:42|40867.99
17:11:44|40855.21
17:11:44|40855.2
17:11:46|40855.21
17:11:47|40862.82
17:11:48|40855.21
17:11:48|40855.21
17:11:50|40855.21
17:11:51|40855.2
17:11:52|40855.21
17:11:53|40860.47
17:11:54|40864.39
17:11:55|40867.96
17:11:56|40868.57
17:11:57|40868.56
17:11:58|40873.8
17:11:59|40873.8
17:12:01|40867.67
17:12:01|40867.67
17:12:02|40867.67
17:12:03|40867.67
17:12:04|40867.67
17:12:05|40867.67
17:12:06|40863.62
17:12:07|40863.62
17:12:08|40863.62
17:12:09|40863.63
17:12:10|40863.62
17:12:11|40863.62
17:12:12|40863.62
17:12:13|40863.62
17:12:14|40856.47
17:12:15|40854.41
17:12:16|40854.41
17:12:17|40850.84
17:12:18|40850.
17:12:19|40850.
17:12:20|40843.44
17:12:21|40843.44
17:12:23|40843.44
17:12:24|40843.44
17:12:25|40843.44
17:12:26|40843.69
17:12:27|40843.69
17:12:28|40840.01
17:12:29|40840.
17:12:29|40839.96
17:12:31|40834.85
17:12:32|40830.02
17:12:33|40819.03
17:12:34|40824.22
17:12:35|40823.34
17:12:36|40823.34
17:12:37|40823.35
17:12:39|40823.34
17:12:40|40823.34
17:12:41|40823.35
17:12:42|40815.84
17:12:42|40826.38
17:12:44|40826.39
17:12:45|40826.39
17:12:46|40826.39
17:12:47|40826.38
17:12:48|40826.38
17:12:49|40826.38
17:12:50|40826.38
17:12:51|40826.38
17:12:52|40826.38
17:12:53|40826.39
17:12:54|40821.52
17:12:55|40821.31
17:12:56|40821.52
17:12:57|40821.52
17:12:58|40821.52
17:12:59|40837.3
17:13:00|40837.3
17:13:01|40849.99
17:13:02|40849.99
17:13:03|40849.99
17:13:04|40849.99
17:13:05|40838.44
17:13:06|40837.25
17:13:07|40837.26
17:13:08|40839.31
17:13:09|40843.38
17:13:10|40839.31
17:13:11|40837.25
17:13:12|40837.25
17:13:13|40837.25
17:13:14|40825.73
17:13:15|40825.73
17:13:16|40825.73
17:13:17|40825.72
17:13:18|40825.
17:13:19|40825.
17:13:20|40825.
17:13:21|40825.01
17:13:22|40825.01
17:13:23|40832.51
17:13:24|40826.72
17:13:25|40832.18
17:13:26|40832.19
17:13:27|40842.03
17:13:28|40845.23
17:13:29|40842.59
17:13:30|40842.59
17:13:31|40848.02
17:13:32|40846.28
17:13:33|40842.81
17:13:34|40842.81
17:13:35|40842.82
17:13:36|40842.82
17:13:37|40842.
17:13:38|40841.99
17:13:39|40842.
17:13:41|40842.
17:13:41|40842.
17:13:43|40842.
17:13:43|40850.
17:13:45|40859.49
17:13:46|40860.
17:13:48|40860.1
17:13:48|40860.09
17:13:49|40860.1
17:13:50|40867.67
17:13:51|40867.67
17:13:52|40867.67
17:13:53|40867.67
17:13:54|40861.54
17:13:55|40864.12
17:13:56|40867.39
17:13:57|40867.39
17:13:59|40859.08
17:13:59|40861.5
17:14:00|40861.5
17:14:02|40856.91
17:14:02|40856.92
17:14:04|40853.41
17:14:05|40845.9
17:14:05|40845.9
17:14:07|40845.9
17:14:08|40845.9
17:14:09|40845.89
17:14:10|40843.26
17:14:11|40844.87
17:14:12|40844.87
17:14:13|40844.87
17:14:14|40835.37
17:14:15|40834.65
17:14:16|40833.75
17:14:17|40827.69
17:14:18|40827.68
17:14:19|40827.69
17:14:21|40829.99
17:14:22|40830.
17:14:22|40825.01
17:14:23|40827.26
17:14:24|40831.12
17:14:25|40839.27
17:14:26|40838.39
17:14:28|40838.38
17:14:28|40839.74
17:14:29|40839.74
17:14:31|40831.52
17:14:32|40833.21
17:14:32|40833.21
17:14:33|40825.78
17:14:34|40825.01
17:14:35|40825.01
17:14:37|40825.01
17:14:38|40821.01
17:14:39|40821.01
17:14:40|40821.01
17:14:41|40821.01
17:14:42|40820.01
17:14:43|40820.
17:14:44|40820.
17:14:45|40820.01
17:14:46|40820.01
17:14:47|40820.
17:14:48|40820.02
17:14:49|40821.02
17:14:50|40821.02
17:14:51|40827.42
17:14:52|40827.43
17:14:53|40846.3
17:14:54|40860.54
17:14:55|40865.29
17:14:56|40865.31
17:14:57|40865.31
17:14:58|40872.23
17:15:00|40866.29
17:15:00|40866.29
17:15:02|40860.13
17:15:03|40853.03
17:15:04|40867.79
17:15:05|40862.97
17:15:06|40879.73
17:15:07|40879.99
17:15:08|40873.55
17:15:09|40877.28
17:15:11|40872.58
17:15:11|40872.58
17:15:13|40872.58
17:15:14|40868.5
17:15:14|40868.5
17:15:15|40868.5
17:15:16|40873.72
17:15:17|40868.5
17:15:18|40868.5
17:15:20|40863.44
17:15:20|40863.44
17:15:21|40863.44
17:15:22|40863.44
17:15:23|40860.
17:15:24|40860.
17:15:25|40857.96
17:15:26|40857.96
17:15:27|40851.13
17:15:28|40851.11
17:15:29|40851.12
17:15:30|40851.12
17:15:31|40851.12
17:15:32|40846.49
17:15:33|40846.49
17:15:34|40834.85
17:15:35|40834.85
17:15:36|40834.85
17:15:37|40832.61
17:15:38|40832.62
17:15:39|40832.62
17:15:41|40830.01
17:15:42|40830.
17:15:44|40828.89
17:15:45|40822.01
17:15:46|40821.
17:15:48|40825.87
17:15:49|40830.
17:15:50|40827.42
17:15:50|40824.46
17:15:52|40822.24
17:15:53|40822.24
17:15:54|40822.24
17:15:55|40822.24
17:15:56|40820.01
17:15:57|40820.01
17:15:58|40820.01
17:15:59|40820.01
17:16:00|40820.01
17:16:01|40820.01
17:16:02|40819.03
17:16:03|40819.04
17:16:04|40819.04
17:16:05|40819.03
17:16:06|40820.01
17:16:07|40827.31
17:16:08|40827.31
17:16:09|40832.61
17:16:10|40826.48
17:16:11|40822.39
17:16:12|40822.39
17:16:13|40828.1
17:16:14|40828.1
17:16:15|40824.4
17:16:16|40824.4
17:16:17|40824.4
17:16:18|40826.44
17:16:19|40829.99
17:16:21|40830.
17:16:21|40840.
17:16:22|40844.86
17:16:23|40845.22
17:16:24|40849.97
17:16:26|40850.
17:16:26|40850.
17:16:27|40850.
17:16:28|40850.
17:16:29|40850.
17:16:30|40850.
17:16:31|40850.
17:16:32|40850.
17:16:34|40850.
17:16:34|40844.75
17:16:35|40835.57
17:16:36|40835.57
17:16:37|40836.92
17:16:38|40830.23
17:16:39|40830.23
17:16:40|40835.62
17:16:41|40827.92
17:16:42|40831.92
17:16:44|40830.6
17:16:45|40830.2
17:16:46|40834.03
17:16:48|40830.01
17:16:49|40830.
17:16:50|40830.
17:16:51|40830.
17:16:51|40830.
17:16:52|40825.54
17:16:54|40825.53
17:16:55|40825.54
17:16:55|40825.54
17:16:57|40825.56
17:16:57|40825.56
17:16:59|40830.19
17:17:00|40830.01
17:17:01|40827.45
17:17:03|40825.4
17:17:03|40825.4
17:17:04|40825.4
17:17:06|40825.4
17:17:06|40825.41
17:17:07|40825.41
17:17:08|40825.41
17:17:10|40823.68
17:17:11|40823.68
17:17:12|40823.64
17:17:13|40823.68
17:17:14|40836.61
17:17:15|40834.39
17:17:16|40836.62
17:17:17|40836.62
17:17:17|40840.83
17:17:19|40842.87
17:17:20|40830.63
17:17:21|40830.63
17:17:23|40830.63
17:17:23|40830.63
17:17:25|40830.63
17:17:25|40830.63
17:17:26|40830.61
17:17:27|40822.29
17:17:28|40834.36
17:17:29|40834.35
17:17:30|40834.35
17:17:31|40840.79
17:17:33|40834.36
17:17:34|40831.31
17:17:34|40831.32
17:17:35|40832.42
17:17:36|40832.42
17:17:38|40832.42
17:17:38|40832.41
17:17:39|40821.71
17:17:40|40821.71
17:17:41|40824.25
17:17:42|40824.24
17:17:44|40835.74
17:17:45|40835.74
17:17:46|40835.74
17:17:48|40835.75
17:17:48|40835.74
17:17:49|40835.74
17:17:50|40835.74
17:17:51|40835.74
17:17:52|40835.74
17:17:53|40835.74
17:17:54|40835.74
17:17:55|40846.05
17:17:56|40851.47
17:17:57|40851.48
17:17:58|40851.48
17:17:59|40851.48
17:18:00|40848.78
17:18:01|40850.64
17:18:02|40850.64
17:18:03|40847.67
17:18:04|40847.67
17:18:05|40847.67
17:18:07|40841.83
17:18:08|40835.76
17:18:09|40835.75
17:18:10|40835.75
17:18:11|40835.75
17:18:12|40835.75
17:18:13|40824.01
17:18:14|40818.03
17:18:15|40818.
17:18:16|40824.15
17:18:18|40828.83
17:18:19|40821.85
17:18:20|40826.62
17:18:21|40820.05
17:18:22|40818.84
17:18:23|40818.85
17:18:24|40818.83
17:18:25|40818.83
17:18:26|40811.12
17:18:27|40809.06
17:18:28|40809.07
17:18:29|40812.26
17:18:30|40812.27
17:18:31|40808.14
17:18:32|40806.09
17:18:33|40808.1
17:18:34|40810.14
17:18:35|40810.14
17:18:36|40801.38
17:18:36|40800.
17:18:38|40800.
17:18:38|40792.93
17:18:39|40792.05
17:18:41|40798.24
17:18:42|40798.24
17:18:43|40798.25
17:18:45|40803.41
17:18:46|40803.41
17:18:47|40806.61
17:18:48|40806.61
17:18:49|40798.46
17:18:51|40832.09
17:18:52|40832.08
17:18:53|40832.08
17:18:54|40829.53
17:18:55|40829.52
17:18:56|40832.07
17:18:57|40834.83
17:18:58|40834.83
17:18:59|40834.83
17:19:00|40825.83
17:19:01|40825.43
17:19:02|40817.09
17:19:03|40821.71
17:19:04|40832.55
17:19:05|40836.76
17:19:06|40846.92
17:19:07|40843.75
17:19:08|40843.74
17:19:09|40843.26
17:19:10|40843.26
17:19:11|40843.26
17:19:12|40842.52
17:19:13|40838.33
17:19:14|40846.93
17:19:14|40846.94
17:19:16|40847.
17:19:17|40849.25
17:19:18|40844.14
17:19:19|40844.14
17:19:20|40842.53
17:19:21|40840.52
17:19:22|40840.52
17:19:24|40840.52
17:19:24|40841.84
17:19:25|40841.84
17:19:26|40841.83
17:19:27|40841.83
17:19:28|40841.84
17:19:29|40841.84
17:19:30|40841.83
17:19:31|40841.83
17:19:32|40832.14
17:19:33|40832.13
17:19:34|40832.13
17:19:35|40832.13
17:19:36|40832.13
17:19:37|40830.
17:19:38|40830.
17:19:40|40830.01
17:19:40|40830.01
17:19:41|40826.27
17:19:42|40826.28
17:19:43|40817.04
17:19:44|40819.5
17:19:46|40819.5
17:19:47|40819.5
17:19:48|40815.34
17:19:49|40830.12
17:19:51|40843.42
17:19:52|40843.91
17:19:53|40843.91
17:19:55|40855.
17:19:55|40855.
17:19:56|40852.18
17:19:57|40851.97
17:19:58|40850.01
17:19:59|40849.44
17:20:00|40849.44
17:20:02|40852.18
17:20:02|40852.18
17:20:03|40852.17
17:20:05|40852.18
17:20:05|40860.01
17:20:06|40860.01
17:20:07|40868.4
17:20:08|40868.41
17:20:09|40863.2
17:20:10|40862.57
17:20:11|40862.57
17:20:12|40862.57
17:20:14|40862.56
17:20:14|40866.96
17:20:15|40866.97
17:20:16|40868.42
17:20:18|40868.68
17:20:19|40874.59
17:20:20|40874.51
17:20:21|40874.99
17:20:22|40875.
17:20:23|40875.
17:20:24|40875.
17:20:25|40875.
17:20:26|40875.
17:20:27|40875.
17:20:28|40875.
17:20:29|40875.
17:20:30|40875.
17:20:31|40875.01
17:20:32|40875.68
17:20:33|40875.68
17:20:34|40875.67
17:20:35|40875.67
17:20:36|40875.67
17:20:37|40875.67
17:20:38|40874.99
17:20:39|40874.94
17:20:41|40874.94
17:20:41|40874.93
17:20:42|40874.8
17:20:43|40874.8
17:20:44|40874.8
17:20:45|40875.27
17:20:47|40871.25
17:20:48|40871.25
17:20:50|40871.26
17:20:51|40871.26
17:20:52|40871.26
17:20:53|40874.8
17:20:54|40874.81
17:20:55|40874.81
17:20:56|40874.81
17:20:57|40874.81
17:20:59|40874.8
17:21:00|40872.72
17:21:01|40872.72
17:21:02|40872.71
17:21:03|40872.72
17:21:04|40872.72
17:21:05|40872.72
17:21:06|40872.72
17:21:07|40872.72
17:21:09|40874.48
17:21:10|40874.48
17:21:10|40874.48
17:21:11|40868.96
17:21:13|40868.96
17:21:14|40868.96
17:21:15|40866.17
17:21:15|40866.17
17:21:17|40866.17
17:21:18|40866.16
17:21:18|40866.16
17:21:20|40866.15
17:21:20|40866.14
17:21:21|40866.14
17:21:23|40864.55
17:21:24|40864.56
17:21:24|40863.81
17:21:26|40866.36
17:21:27|40874.79
17:21:27|40874.79
17:21:28|40874.8
17:21:29|40874.8
17:21:31|40874.8
17:21:32|40875.
17:21:33|40875.
17:21:33|40877.13
17:21:35|40879.66
17:21:35|40880.
17:21:37|40880.
17:21:38|40886.16
17:21:38|40886.16
17:21:39|40886.15
17:21:40|40884.99
17:21:41|40881.02
17:21:42|40876.25
17:21:44|40873.89
17:21:45|40870.24
17:21:46|40872.26
17:21:47|40872.26
17:21:48|40872.26
17:21:49|40872.26
17:21:50|40872.26
17:21:51|40872.26
17:21:52|40872.26
17:21:53|40870.11
17:21:55|40870.11
17:21:56|40873.81
17:21:57|40873.8
17:21:58|40873.8
17:21:59|40873.8
17:22:00|40873.8
17:22:03|40870.
17:22:04|40867.3
17:22:05|40867.3
17:22:06|40867.3
17:22:08|40869.71
17:22:08|40869.71
17:22:09|40868.14
17:22:10|40868.14
17:22:11|40872.17
17:22:12|40872.17
17:22:14|40872.16
17:22:14|40872.17
17:22:15|40872.17
17:22:16|40872.17
17:22:17|40872.17
17:22:19|40872.17
17:22:20|40874.21
17:22:22|40874.22
17:22:23|40875.13
17:22:23|40875.12
17:22:24|40873.52
17:22:25|40866.24
17:22:26|40864.22
17:22:28|40864.23
17:22:29|40864.23
17:22:29|40864.23
17:22:31|40864.22
17:22:31|40864.25
17:22:33|40865.01
17:22:34|40865.01
17:22:35|40869.99
17:22:36|40870.
17:22:37|40870.
17:22:38|40870.
17:22:39|40869.99
17:22:40|40869.99
17:22:41|40869.99
17:22:42|40869.99
17:22:43|40870.
17:22:44|40870.
17:22:45|40869.97
17:22:47|40862.52
17:22:47|40863.18
17:22:49|40866.78
17:22:51|40866.78
17:22:52|40866.77
17:22:53|40866.77
17:22:54|40866.77
17:22:56|40866.77
17:22:57|40866.77
17:22:58|40866.77
17:22:59|40866.77
17:22:59|40868.63
17:23:00|40868.63
17:23:02|40868.63
17:23:03|40868.63
17:23:07|40863.19
17:23:08|40863.18
17:23:09|40863.18
17:23:10|40863.19
17:23:11|40863.19
17:23:13|40863.19
17:23:14|40863.19
17:23:14|40863.18
17:23:16|40863.19
17:23:16|40863.19
17:23:17|40863.19
17:23:18|40863.19
17:23:20|40863.19
17:23:21|40863.19
17:23:22|40863.19
17:23:23|40863.18
17:23:24|40863.18
17:23:25|40871.68
17:23:26|40871.68
17:23:27|40883.2
17:23:28|40880.63
17:23:29|40880.63
17:23:30|40880.62
17:23:31|40880.62
17:23:31|40880.62
17:23:32|40880.62
17:23:34|40880.62
17:23:35|40880.63
17:23:36|40880.63
17:23:37|40880.63
17:23:38|40893.19
17:23:39|40908.78
17:23:42|40899.47
17:23:43|40897.42
17:23:44|40906.36
17:23:45|40899.48
17:23:46|40900.98
17:23:47|40902.99
17:23:48|40909.13
17:23:49|40914.94
17:23:51|40912.89
17:23:52|40912.89
17:23:54|40912.91
17:23:55|40916.25
17:23:56|40916.25
17:23:57|40916.27
17:23:58|40916.27
17:24:00|40925.57
17:24:01|40919.45
17:24:02|40913.86
17:24:04|40905.39
17:24:05|40911.48
17:24:06|40909.13
17:24:06|40909.13
17:24:09|40909.13
17:24:09|40913.86
17:24:11|40916.13
17:24:13|40925.71
17:24:14|40925.71
17:24:15|40925.71
17:24:16|40925.71
17:24:17|40925.71
17:24:19|40933.33
17:24:20|40933.54
17:24:21|40943.12
17:24:22|40945.
17:24:23|40945.63
17:24:26|40945.64
17:24:27|40946.92
17:24:29|40955.
17:24:30|40950.01
17:24:31|40946.91
17:24:32|40952.66
17:24:34|40952.66
17:24:35|40952.66
17:24:36|40939.94
17:24:37|40939.92
17:24:38|40932.83
17:24:39|40932.83
17:24:42|40925.93
17:24:42|40925.92
17:24:45|40928.54
17:24:46|40928.54
17:24:47|40928.54
17:24:47|40928.54
17:24:49|40928.54
17:24:50|40930.61
17:24:52|40923.16
17:24:53|40920.
17:24:54|40919.28
17:24:54|40915.95
17:24:56|40915.95
17:24:57|40915.94
17:24:58|40915.95
17:24:59|40915.95
17:25:01|40914.96
17:25:02|40914.96
17:25:02|40914.95
17:25:04|40914.96
17:25:06|40910.01
17:25:09|40900.
17:25:12|40899.94
17:25:12|40906.14
17:25:13|40906.34
17:25:15|40917.04
17:25:15|40917.04
17:25:17|40919.99
17:25:18|40919.99
17:25:22|40919.99
17:25:23|40920.
17:25:25|40919.99
17:25:26|40934.99
17:25:27|40934.99
17:25:28|40939.99
17:25:29|40940.12
17:25:30|40941.18
17:25:33|40936.41
17:25:33|40936.4
17:25:34|40938.28
17:25:36|40938.28
17:25:38|40940.34
17:25:40|40940.33
17:25:41|40940.33
17:25:43|40940.34
17:25:44|40944.04
17:25:45|40943.22
17:25:46|40938.29
17:25:47|40938.29
17:25:48|40938.29
17:25:50|40938.28
17:25:53|40934.79
17:25:54|40934.78
17:25:56|40945.64
17:25:57|40950.
17:25:58|40947.01
17:25:59|40947.01
17:26:01|40947.01
17:26:02|40946.99
17:26:04|40946.99
17:26:05|40945.06
17:26:05|40945.06
17:26:06|40941.
17:26:07|40940.98
17:26:09|40934.79
17:26:10|40934.79
17:26:12|40941.23
17:26:13|40953.88
17:26:14|40953.89
17:26:15|40955.22
17:26:17|40955.36
17:26:19|40953.53
17:26:21|40953.53
17:26:23|40953.54
17:26:23|40953.54
17:26:25|40958.07
17:26:26|40958.07
17:26:27|40958.07
17:26:27|40958.07
17:26:29|40958.08
17:26:30|40958.08
17:26:31|40958.08
17:26:31|40958.07
17:26:33|40953.54
17:26:34|40953.54
17:26:35|40953.5
17:26:36|40953.5
17:26:37|40953.5
17:26:39|40955.15
17:26:40|40955.15
17:26:41|40955.15
17:26:42|40959.98
17:26:43|40959.99
17:26:44|40960.
17:26:45|40960.
17:26:46|40960.
17:26:48|40960.
17:26:48|40954.53
17:26:50|40954.53
17:26:51|40954.54
17:26:52|40954.54
17:26:54|40954.54
17:26:55|40959.96
17:26:57|40968.1
17:26:58|40971.85
17:26:59|40976.09
17:27:01|40988.73
17:27:02|40988.87
17:27:03|40983.24
17:27:04|40985.12
17:27:06|40996.87
17:27:07|40996.87
17:27:09|40996.67
17:27:10|40992.8
17:27:11|40984.25
17:27:12|40984.25
17:27:13|40984.25
17:27:15|40984.23
17:27:16|40984.23
17:27:16|40984.45
17:27:18|40985.25
17:27:20|40985.24
17:27:21|40985.24
17:27:22|40985.24
17:27:23|40985.25
17:27:24|40980.75
17:27:25|40980.74
17:27:26|40980.01
17:27:27|40991.75
17:27:28|40991.75
17:27:29|40991.75
17:27:31|40991.75
17:27:32|40991.75
17:27:33|40991.71
17:27:34|40991.71
17:27:35|40985.5
17:27:36|40980.
17:27:37|40980.
17:27:38|40968.57
17:27:39|40968.56
17:27:40|40968.56
17:27:41|40961.54
17:27:42|40961.54
17:27:43|40965.96
17:27:44|40965.95
17:27:45|40967.68
17:27:46|40967.68
17:27:47|40995.03
17:27:48|40995.03
17:27:49|40994.83
17:27:50|40994.83
17:27:51|40994.83
17:27:52|40994.84
17:27:53|40994.84
17:27:55|40994.83
17:27:56|40995.04
17:27:57|40999.95
17:27:57|40999.96
17:27:59|41000.
17:28:00|41003.64
17:28:02|41009.36
17:28:03|41009.36
17:28:04|41009.36
17:28:05|41009.35
17:28:06|41009.35
17:28:09|40994.83
17:28:10|40994.83
17:28:12|40994.83
17:28:12|40994.83
17:28:13|40994.84
17:28:15|40987.77
17:28:15|40985.39
17:28:17|40982.62
17:28:18|40982.62
17:28:19|40982.63
17:28:20|40982.63
17:28:21|40979.55
17:28:22|40977.77
17:28:23|40977.78
17:28:24|40977.78
17:28:25|40977.78
17:28:26|40977.78
17:28:27|40977.77
17:28:29|40982.83
17:28:30|40983.92
17:28:31|40990.38
17:28:31|40998.19
17:28:33|41000.
17:28:33|41005.52
17:28:35|41005.52
17:28:35|41005.52
17:28:37|41002.64
17:28:38|41002.64
17:28:39|41000.
17:28:40|40995.51
17:28:41|40992.68
17:28:42|40982.46
17:28:43|40984.52
17:28:44|40988.6
17:28:45|40988.6
17:28:46|40988.6
17:28:47|40988.6
17:28:48|40988.6
17:28:49|40994.79
17:28:50|40994.79
17:28:51|40997.9
17:28:52|40997.9
17:28:53|40997.9
17:28:54|40997.9
17:28:56|40992.97
17:28:57|40997.9
17:28:58|40997.9
17:28:59|41005.87
17:29:00|41005.87
17:29:02|40996.04
17:29:02|40988.64
17:29:03|40988.64
17:29:04|40988.63
17:29:06|40988.63
17:29:06|40988.63
17:29:07|40988.63
17:29:08|40982.26
17:29:09|40982.26
17:29:10|40982.27
17:29:11|40982.26
17:29:12|40982.27
17:29:13|40982.27
17:29:14|40982.26
17:29:15|40982.27
17:29:16|40982.66
17:29:17|40986.03
17:29:19|40986.03
17:29:20|40993.94
17:29:21|40993.94
17:29:22|40993.94
17:29:23|40991.01
17:29:24|40991.01
17:29:25|40991.02
17:29:26|40991.55
17:29:27|40991.55
17:29:28|40995.24
17:29:29|40995.24
17:29:30|40995.24
17:29:31|40995.24
17:29:32|40995.24
17:29:33|40957.09
17:29:34|40962.65
17:29:35|40974.22
17:29:36|40974.23
17:29:37|40974.23
17:29:38|40974.23
17:29:39|40977.77
17:29:40|40977.77
17:29:41|40974.02
17:29:42|40974.02
17:29:43|40967.05
17:29:44|40967.05
17:29:45|40967.04
17:29:46|40967.04
17:29:47|40967.04
17:29:48|40970.3
17:29:49|40971.18
17:29:50|40971.18
17:29:51|40971.19
17:29:52|40971.19
17:29:53|40975.39
17:29:54|40977.59
17:29:55|40980.28
17:29:56|40980.27
17:29:57|40981.11
17:29:58|40985.1
17:30:00|40990.
17:30:01|40990.
17:30:02|40989.96
17:30:03|40989.96
17:30:05|40994.94
17:30:06|40994.93
17:30:07|41000.01
17:30:08|41001.
17:30:09|41001.68
17:30:10|41004.85
17:30:11|41004.85
17:30:12|41006.01
17:30:13|41012.81
17:30:15|41012.81
17:30:15|41010.11
17:30:16|41010.11
17:30:17|41010.11
17:30:19|41010.1
17:30:19|41010.1
17:30:20|41010.11
17:30:21|41010.1
17:30:22|41002.08
17:30:23|41005.03
17:30:24|41013.09
17:30:25|41020.2
17:30:26|41020.39
17:30:27|41019.5
17:30:28|41019.5
17:30:29|41018.82
17:30:30|41020.37
17:30:31|41021.88
17:30:32|41021.88
17:30:33|41022.65
17:30:34|41022.94
17:30:35|41024.81
17:30:36|41024.81
17:30:37|41021.88
17:30:39|41021.87
17:30:40|41018.62
17:30:40|41018.6
17:30:41|41018.6
17:30:43|41018.6
17:30:44|41010.53
17:30:45|41010.53
17:30:46|41010.53
17:30:47|41004.52
17:30:47|40999.71
17:30:49|41001.76
17:30:50|41001.76
17:30:51|41010.51
17:30:52|41007.28
17:30:53|41007.28
17:30:54|41007.28
17:30:54|41007.28
17:30:55|41010.53
17:30:57|41015.87
17:30:59|41015.87
17:30:59|41015.87
17:31:01|41015.86
17:31:02|41016.07
17:31:03|41016.07
17:31:04|41016.06
17:31:05|41018.5
17:31:06|41018.6
17:31:07|41015.67
17:31:08|41015.08
17:31:09|41010.32
17:31:11|41010.01
17:31:11|41010.
17:31:13|41002.42
17:31:13|41004.45
17:31:15|41004.44
17:31:16|41001.77
17:31:16|41001.21
17:31:17|40994.95
17:31:18|40987.46
17:31:19|40981.89
17:31:21|40978.48
17:31:22|40989.1
17:31:23|40989.1
17:31:24|40998.98
17:31:25|41001.63
17:31:26|41001.63
17:31:27|41001.63
17:31:28|41001.63
17:31:29|41001.63
17:31:30|41001.63
17:31:30|41001.63
17:31:31|41001.63
17:31:32|41001.64
17:31:33|41010.99
17:31:35|41018.6
17:31:36|41014.91
17:31:37|41013.01
17:31:38|41012.06
17:31:39|41012.07
17:31:40|41012.07
17:31:41|41012.06
17:31:42|41012.06
17:31:43|41015.
17:31:44|41020.63
17:31:45|41021.88
17:31:45|41021.88
17:31:47|41021.88
17:31:48|41026.04
17:31:49|41026.59
17:31:50|41026.6
17:31:51|41022.01
17:31:52|41022.01
17:31:53|41022.
17:31:54|41022.
17:31:55|41022.01
17:31:56|41022.01
17:31:57|41022.01
17:31:59|41022.01
17:32:00|41022.01
17:32:01|41026.6
17:32:01|41021.88
17:32:02|41021.88
17:32:04|41021.88
17:32:05|41021.88
17:32:06|41022.01
17:32:07|41029.46
17:32:08|41029.47
17:32:09|41029.47
17:32:10|41029.47
17:32:11|41029.6
17:32:12|41029.6
17:32:14|41029.6
17:32:14|41029.6
17:32:15|41029.6
17:32:16|41029.84
17:32:17|41029.99
17:32:18|41029.99
17:32:19|41030.
17:32:20|41030.96
17:32:21|41031.
17:32:22|41031.
17:32:23|41031.
17:32:24|41033.5
17:32:25|41039.99
17:32:26|41040.41
17:32:27|41043.1
17:32:28|41059.99
17:32:29|41062.4
17:32:30|41060.69
17:32:31|41062.4
17:32:32|41062.4
17:32:33|41063.01
17:32:34|41066.5
17:32:35|41066.49
17:32:36|41066.49
17:32:37|41063.81
17:32:38|41053.07
17:32:39|41058.32
17:32:40|41066.49
17:32:41|41066.5
17:32:42|41066.56
17:32:43|41066.55
17:32:44|41066.59
17:32:45|41074.
17:32:46|41074.25
17:32:47|41075.33
17:32:48|41078.99
17:32:49|41075.99
17:32:50|41075.99
17:32:51|41065.57
17:32:52|41065.57
17:32:53|41065.55
17:32:54|41053.41
17:32:55|41053.41
17:32:56|41050.
17:32:57|41050.
17:32:58|41039.46
17:32:59|41039.46
17:33:01|41039.46
17:33:02|41038.46
17:33:02|41037.48
17:33:04|41037.48
17:33:05|41037.48
17:33:06|41037.48
17:33:07|41032.85
17:33:08|41032.84
17:33:10|41032.84
17:33:10|41032.84
17:33:11|41032.84
17:33:12|41030.01
17:33:13|41031.24
17:33:14|41036.15
17:33:15|41039.04
17:33:16|41039.23
17:33:17|41039.23
17:33:18|41039.24
17:33:19|41039.24
17:33:20|41039.24
17:33:22|41039.24
17:33:23|41039.23
17:33:23|41039.23
17:33:24|41032.52
17:33:25|41032.52
17:33:26|41032.52
17:33:27|41032.51
17:33:29|41026.32
17:33:30|41024.54
17:33:31|41020.21
17:33:32|41020.21
17:33:33|41020.2
17:33:34|41020.2
17:33:35|41014.24
17:33:36|41014.23
17:33:37|41010.2
17:33:38|41010.
17:33:39|41006.63
17:33:40|41006.63
17:33:40|41006.63
17:33:42|41014.23
17:33:43|41014.23
17:33:44|41019.76
17:33:45|41019.76
17:33:46|41019.76
17:33:47|41019.76
17:33:48|41019.76
17:33:49|41019.75
17:33:50|41019.96
17:33:51|41019.96
17:33:51|41030.
17:33:53|41032.51
17:33:54|41035.23
17:33:55|41045.44
17:33:56|41045.44
17:33:57|41045.44
17:33:58|41045.44
17:33:58|41045.45
17:34:01|41045.44
17:34:02|41045.44
17:34:03|41045.24
17:34:04|41047.93
17:34:05|41050.
17:34:07|41046.02
17:34:08|41043.85
17:34:09|41043.85
17:34:11|41043.84
17:34:11|41043.84
17:34:12|41043.85
17:34:14|41046.16
17:34:15|41046.15
17:34:15|41046.15
17:34:17|41046.15
17:34:18|41046.15
17:34:18|41046.15
17:34:19|41046.15
17:34:21|41046.15
17:34:22|41046.16
17:34:23|41046.16
17:34:23|41046.16
17:34:25|41046.15
17:34:25|41046.15
17:34:27|41046.15
17:34:28|41044.37
17:34:29|41044.37
17:34:30|41044.37
17:34:31|41044.37
17:34:32|41044.37
17:34:32|41044.37
17:34:34|41038.73
17:34:35|41036.67
17:34:36|41034.16
17:34:37|41030.
17:34:38|41030.01
17:34:39|41030.01
17:34:40|41030.01
17:34:41|41030.01
17:34:42|41027.33
17:34:43|41025.98
17:34:44|41023.75
17:34:46|41023.76
17:34:46|41023.75
17:34:47|41023.75
17:34:48|41028.13
17:34:49|41028.14
17:34:50|41028.15
17:34:51|41030.01
17:34:52|41032.93
17:34:53|41038.28
17:34:54|41039.49
17:34:55|41048.12
17:34:57|41049.72
17:34:57|41050.
17:34:58|41049.7
17:34:59|41049.7
17:35:01|41042.26
17:35:02|41042.26
17:35:03|41039.52
17:35:04|41039.52
17:35:06|41039.51
17:35:07|41039.52
17:35:08|41048.24
17:35:09|41052.94
17:35:10|41052.95
17:35:11|41042.76
17:35:12|41039.14
17:35:12|41032.57
17:35:14|41030.5
17:35:15|41030.5
17:35:16|41030.5
17:35:17|41030.73
17:35:18|41030.73
17:35:19|41041.21
17:35:20|41041.21
17:35:21|41037.54
17:35:22|41037.54
17:35:23|41033.29
17:35:24|41033.29
17:35:25|41030.52
17:35:25|41030.51
17:35:27|41030.51
17:35:28|41023.77
17:35:29|41023.77
17:35:30|41023.78
17:35:31|41023.78
17:35:32|41023.78
17:35:33|41023.98
17:35:33|41029.75
17:35:35|41029.75
17:35:36|41029.76
17:35:37|41026.89
17:35:38|41026.88
17:35:39|41026.88
17:35:40|41026.88
17:35:41|41026.88
17:35:42|41026.88
17:35:43|41026.88
17:35:44|41018.62
17:35:45|41018.62
17:35:46|41018.61
17:35:47|41018.62
17:35:48|41018.62
17:35:49|41018.62
17:35:50|41018.61
17:35:51|41018.62
17:35:52|41018.61
17:35:53|41018.61
17:35:54|41018.61
17:35:55|41016.95
17:35:56|41016.95
17:35:57|41016.95
17:35:58|41016.95
17:35:59|41016.95
17:36:00|41016.95
17:36:01|41014.97
17:36:02|41014.97
17:36:03|41012.8
17:36:05|41012.8
17:36:06|41012.81
17:36:07|41012.81
17:36:08|41017.7
17:36:09|41023.49
17:36:10|41023.49
17:36:11|41023.49
17:36:12|41023.49
17:36:13|41023.49
17:36:14|41023.49
17:36:15|41023.69
17:36:16|41023.69
17:36:18|41023.69
17:36:18|41023.69
17:36:19|41023.69
17:36:20|41023.68
17:36:21|41023.68
17:36:22|41021.6
17:36:23|41021.6
17:36:24|41021.6
17:36:25|41019.73
17:36:27|41017.42
17:36:27|41010.75
17:36:28|41010.74
17:36:30|41010.73
17:36:31|41010.74
17:36:32|41010.73
17:36:34|41010.73
17:36:34|41010.73
17:36:36|41010.73
17:36:36|41010.73
17:36:37|41010.73
17:36:38|41010.73
17:36:40|41001.47
17:36:40|41001.47
17:36:41|41002.62
17:36:42|41006.08
17:36:43|41006.08
17:36:44|41006.08
17:36:45|41006.08
17:36:46|41006.08
17:36:47|41006.07
17:36:48|41006.07
17:36:50|41006.07
17:36:51|41006.06
17:36:52|41006.06
17:36:52|41002.23
17:36:54|41002.23
17:36:54|41001.
17:36:56|41000.98
17:36:57|41000.01
17:36:58|41000.01
17:36:58|40991.53
17:37:00|40991.53
17:37:01|40997.51
17:37:02|40997.51
17:37:03|40999.35
17:37:05|40999.41
17:37:06|40999.41
17:37:07|40999.41
17:37:08|40999.4
17:37:09|40999.4
17:37:10|40999.4
17:37:11|41003.99
17:37:13|41003.99
17:37:13|41004.
17:37:15|41004.
17:37:16|41003.99
17:37:17|41003.99
17:37:18|41003.99
17:37:19|41003.99
17:37:20|41003.99
17:37:21|41003.99
17:37:22|41003.99
17:37:23|41003.99
17:37:24|41003.99
17:37:26|41004.
17:37:26|41004.
17:37:28|41004.
17:37:28|41004.
17:37:29|41003.99
17:37:30|41004.
17:37:32|41004.
17:37:32|41004.
17:37:34|41004.
17:37:34|41004.
17:37:36|41004.01
17:37:37|41004.01
17:37:38|41004.01
17:37:39|41006.06
17:37:39|41006.07
17:37:41|41006.08
17:37:42|41006.08
17:37:43|41006.08
17:37:44|41007.21
17:37:45|41007.21
17:37:46|41007.22
17:37:47|41011.97
17:37:48|41012.29
17:37:49|41012.29
17:37:50|41012.3
17:37:51|41012.29
17:37:52|41012.29
17:37:53|41024.33
17:37:54|41024.92
17:37:56|41024.92
17:37:56|41017.59
17:37:57|41012.2
17:37:58|41012.81
17:37:59|41012.82
17:38:00|41012.82
17:38:01|41012.82
17:38:02|41012.82
17:38:04|41012.82
17:38:05|41008.09
17:38:07|41014.31
17:38:07|41014.31
17:38:08|41014.31
17:38:09|41011.86
17:38:10|41011.86
17:38:12|41011.85
17:38:12|41011.85
17:38:14|41011.86
17:38:15|41016.76
17:38:16|41016.76
17:38:17|41016.76
17:38:18|41015.35
17:38:19|41015.35
17:38:20|41010.37
17:38:22|41010.37
17:38:22|41008.08
17:38:23|41008.08
17:38:25|41023.63
17:38:26|41023.64
17:38:27|41023.64
17:38:28|41023.64
17:38:28|41017.16
17:38:29|41015.1
17:38:31|41015.1
17:38:32|41015.11
17:38:33|41015.11
17:38:34|41015.1
17:38:35|41015.09
17:38:36|41015.31
17:38:37|41015.31
17:38:38|41015.31
17:38:39|41031.77
17:38:40|41037.81
17:38:41|41038.81
17:38:42|41039.92
17:38:42|41039.92
17:38:44|41039.92
17:38:45|41039.92
17:38:46|41033.77
17:38:47|41031.88
17:38:48|41032.09
17:38:49|41032.1
17:38:50|41032.1
17:38:51|41033.84
17:38:52|41033.83
17:38:53|41033.83
17:38:54|41033.85
17:38:55|41037.92
17:38:55|41037.93
17:38:57|41037.93
17:38:58|41037.93
17:38:59|41037.92
17:39:00|41037.92
17:39:01|41037.92
17:39:02|41039.19
17:39:03|41039.19
17:39:04|41027.24
17:39:05|41027.23
17:39:06|41025.53
17:39:08|41025.5
17:39:09|41025.5
17:39:10|41025.5
17:39:11|41025.72
17:39:12|41028.25
17:39:13|41035.09
17:39:14|41035.09
17:39:15|41035.09
17:39:17|41035.08
17:39:17|41035.08
17:39:18|41016.94
17:39:20|41020.64
17:39:20|41023.95
17:39:21|41023.95
17:39:23|41023.96
17:39:23|41023.95
17:39:25|41023.96
17:39:25|41020.92
17:39:27|41020.92
17:39:28|41020.92
17:39:29|41020.92
17:39:30|41020.91
17:39:31|41020.91
17:39:32|41020.91
17:39:33|41034.77
17:39:34|41034.77
17:39:35|41033.02
17:39:36|41033.02
17:39:37|41033.02
17:39:38|41029.35
17:39:40|41029.35
17:39:40|41029.35
17:39:41|41029.34
17:39:42|41029.35
17:39:43|41029.34
17:39:44|41029.35
17:39:45|41029.35
17:39:46|41029.35
17:39:47|41029.35
17:39:48|41029.35
17:39:49|41029.35
17:39:50|41029.36
17:39:51|41029.35
17:39:52|41029.35
17:39:53|41029.35
17:39:54|41029.35
17:39:55|41029.36
17:39:56|41023.
17:39:57|41023.
17:39:58|41022.26
17:39:59|41017.05
17:40:00|41017.05
17:40:01|41012.
17:40:03|41016.47
17:40:03|41016.53
17:40:05|41022.34
17:40:06|41018.68
17:40:08|41018.68
17:40:08|41018.68
17:40:10|41018.68
17:40:11|41018.88
17:40:12|41018.89
17:40:14|41017.8
17:40:14|41017.8
17:40:15|41017.8
17:40:16|41017.79
17:40:18|41017.79
17:40:18|41018.78
17:40:19|41018.77
17:40:20|41018.78
17:40:21|41018.77
17:40:22|41012.62
17:40:24|41010.
17:40:25|41010.
17:40:26|41006.27
17:40:26|41005.55
17:40:27|40997.94
17:40:29|40997.93
17:40:30|40997.93
17:40:30|40997.93
17:40:32|40997.93
17:40:33|40997.93
17:40:34|40997.93
17:40:35|40997.89
17:40:36|40995.15
17:40:36|40995.14
17:40:38|40989.44
17:40:40|40988.1
17:40:40|40987.81
17:40:41|40987.81
17:40:42|40987.17
17:40:43|40987.18
17:40:44|40987.17
17:40:45|40984.61
17:40:46|40984.61
17:40:47|40980.
17:40:48|40980.
17:40:49|40975.41
17:40:50|40973.68
17:40:51|40973.68
17:40:52|40969.47
17:40:53|40977.08
17:40:54|40977.09
17:40:56|40977.09
17:40:56|40977.08
17:40:58|40977.08
17:40:58|40977.08
17:40:59|40973.7
17:41:01|40973.7
17:41:02|40973.69
17:41:02|40973.69
17:41:04|40973.7
17:41:04|40973.69
17:41:05|40973.69
17:41:06|40976.85
17:41:08|40976.84
17:41:10|40976.84
17:41:10|40973.68
17:41:12|40970.71
17:41:12|40970.71
17:41:13|40970.7
17:41:15|40970.71
17:41:16|40967.22
17:41:17|40966.27
17:41:18|40965.65
17:41:19|40971.97
17:41:20|40971.97
17:41:21|40971.98
17:41:22|40977.08
17:41:23|40978.83
17:41:24|40987.17
17:41:25|40989.75
17:41:26|40992.33
17:41:27|40992.33
17:41:28|40977.48
17:41:29|40980.58
17:41:30|40980.58
17:41:31|40980.58
17:41:32|40980.58
17:41:33|40980.58
17:41:34|40980.58
17:41:35|40980.59
17:41:36|40985.95
17:41:37|40986.72
17:41:38|40989.61
17:41:39|40987.98
17:41:40|40987.98
17:41:41|40984.81
17:41:42|40982.85
17:41:43|40982.86
17:41:44|40982.86
17:41:45|40982.86
17:41:46|40982.86
17:41:47|40982.85
17:41:48|40982.85
17:41:49|40982.86
17:41:50|40982.86
17:41:51|40983.8
17:41:52|40983.8
17:41:54|40983.81
17:41:54|40983.81
17:41:55|40983.8
17:41:56|40983.8
17:41:57|40983.8
17:41:58|40983.8
17:41:59|40983.8
17:42:00|40983.8
17:42:02|40983.81
17:42:02|40994.17
17:42:03|40994.17
17:42:04|40994.17
17:42:05|40997.52
17:42:06|40999.99
17:42:08|40999.99
17:42:09|41000.
17:42:10|41000.
17:42:11|40999.99
17:42:12|40999.99
17:42:13|40999.99
17:42:15|40999.99
17:42:15|40999.99
17:42:17|40989.48
17:42:17|40986.76
17:42:18|40982.93
17:42:20|40982.93
17:42:20|40982.94
17:42:22|40982.94
17:42:23|40982.95
17:42:24|40983.14
17:42:25|40983.14
17:42:26|40983.14
17:42:27|40983.15
17:42:28|40983.15
17:42:29|40983.15
17:42:30|40983.15
17:42:31|40983.15
17:42:32|40983.14
17:42:33|40983.14
17:42:34|40981.18
17:42:35|40981.18
17:42:36|40981.19
17:42:37|40981.19
17:42:38|40983.15
17:42:38|40986.75
17:42:40|40986.77
17:42:41|40986.77
17:42:42|40986.77
17:42:43|40975.71
17:42:44|40975.71
17:42:45|40975.71
17:42:45|40976.05
17:42:47|40976.05
17:42:48|40976.05
17:42:49|40976.04
17:42:50|40965.66
17:42:50|40965.66
17:42:52|40965.22
17:42:53|40962.31
17:42:54|40962.31
17:42:54|40962.31
17:42:56|40963.55
17:42:57|40963.56
17:42:58|40963.56
17:42:59|40963.56
17:43:00|40962.3
17:43:01|40961.53
17:43:02|40961.31
17:43:03|40961.31
17:43:04|40957.17
17:43:05|40957.17
17:43:06|40957.17
17:43:07|40957.17
17:43:08|40957.17
17:43:10|40957.96
17:43:11|40957.95
17:43:11|40957.95
17:43:13|40948.21
17:43:14|40947.9
17:43:15|40947.9
17:43:17|40947.9
17:43:18|40947.9
17:43:18|40948.72
17:43:20|40952.64
17:43:21|40952.65
17:43:22|40952.64
17:43:23|40949.73
17:43:23|40949.74
17:43:25|40949.73
17:43:26|40950.17
17:43:27|40947.36
17:43:28|40946.77
17:43:28|40942.63
17:43:30|40942.63
17:43:30|40944.95
17:43:32|40944.95
17:43:32|40944.95
17:43:33|40944.95
17:43:34|40942.62
17:43:36|40941.15
17:43:37|40941.15
17:43:38|40937.29
17:43:39|40936.1
17:43:40|40931.24
17:43:41|40931.24
17:43:42|40931.24
17:43:43|40931.25
17:43:44|40931.25
17:43:45|40934.3
17:43:46|40942.08
17:43:47|40937.47
17:43:48|40934.36
17:43:49|40934.36
17:43:50|40934.35
17:43:51|40934.35
17:43:52|40934.35
17:43:53|40934.35
17:43:54|40934.35
17:43:55|40934.35
17:43:56|40934.35
17:43:57|40934.35
17:43:58|40934.35
17:43:59|40934.35
17:44:00|40934.35
17:44:01|40934.35
17:44:03|40934.35
17:44:03|40934.35
17:44:05|40934.37
17:44:05|40934.37
17:44:06|40926.59
17:44:07|40926.59
17:44:08|40914.75
17:44:10|40919.84
17:44:11|40919.84
17:44:12|40919.84
17:44:13|40919.84
17:44:14|40919.84
17:44:15|40917.79
17:44:17|40917.79
17:44:18|40917.79
17:44:19|40919.82
17:44:19|40919.82
17:44:21|40919.83
17:44:22|40919.83
17:44:23|40919.82
17:44:24|40919.82
17:44:25|40917.77
17:44:25|40914.96
17:44:27|40914.55
17:44:28|40914.54
17:44:29|40914.28
17:44:30|40914.28
17:44:31|40914.27
17:44:32|40911.9
17:44:33|40911.75
17:44:34|40911.75
17:44:35|40911.75
17:44:36|40911.74
17:44:37|40911.75
17:44:38|40920.57
17:44:39|40925.69
17:44:40|40930.18
17:44:41|40930.33
17:44:42|40936.91
17:44:43|40937.12
17:44:44|40944.31
17:44:45|40944.31
17:44:46|40944.32
17:44:47|40944.32
17:44:48|40935.35
17:44:49|40937.03
17:44:50|40937.03
17:44:51|40937.03
17:44:52|40937.18
17:44:53|40938.72
17:44:54|40938.72
17:44:55|40942.66
17:44:56|40942.66
17:44:57|40942.29
17:44:58|40929.49
17:44:59|40937.34
17:45:00|40941.78
17:45:01|40952.77
17:45:02|40948.21
17:45:03|40935.61
17:45:04|40937.68
17:45:05|40933.26
17:45:06|40933.26
17:45:07|40933.26
17:45:08|40933.46
17:45:09|40933.66
17:45:11|40939.04
17:45:12|40939.04
17:45:13|40937.97
17:45:14|40933.56
17:45:16|40935.72
17:45:17|40935.71
17:45:18|40931.84
17:45:19|40931.84
17:45:21|40931.82
17:45:21|40930.85
17:45:23|40930.83
17:45:24|40927.45
17:45:24|40921.5
17:45:26|40919.32
17:45:27|40919.31
17:45:28|40919.31
17:45:28|40919.31
17:45:30|40919.3
17:45:30|40919.3
17:45:32|40916.52
17:45:33|40916.52
17:45:34|40916.52
17:45:34|40913.8
17:45:36|40908.02
17:45:36|40907.17
17:45:37|40906.91
17:45:38|40906.91
17:45:40|40906.91
17:45:41|40906.89
17:45:42|40906.89
17:45:43|40906.89
17:45:44|40905.3
17:45:44|40905.3
17:45:46|40907.6
17:45:46|40908.93
17:45:47|40908.93
17:45:48|40908.92
17:45:49|40908.9
17:45:50|40906.61
17:45:51|40901.24
17:45:52|40900.01
17:45:53|40900.
17:45:55|40900.
17:45:55|40900.
17:45:56|40900.01
17:45:57|40902.11
17:45:58|40906.14
17:45:59|40906.13
17:46:01|40906.13
17:46:01|40906.13
17:46:03|40906.13
17:46:04|40906.13
17:46:05|40906.13
17:46:06|40900.16
17:46:07|40900.15
17:46:08|40900.15
17:46:08|40900.15
17:46:09|40900.16
17:46:11|40900.15
17:46:12|40903.24
17:46:13|40903.24
17:46:14|40903.24
17:46:15|40906.45
17:46:16|40906.45
17:46:18|40906.45
17:46:19|40908.93
17:46:20|40908.93
17:46:20|40908.92
17:46:22|40906.86
17:46:23|40900.18
17:46:25|40900.17
17:46:25|40899.97
17:46:26|40898.69
17:46:27|40897.93
17:46:28|40897.93
17:46:29|40897.93
17:46:30|40897.93
17:46:31|40897.93
17:46:32|40896.76
17:46:33|40896.76
17:46:34|40898.14
17:46:35|40903.19
17:46:36|40903.21
17:46:37|40907.58
17:46:38|40907.58
17:46:39|40907.59
17:46:40|40903.7
17:46:41|40903.7
17:46:42|40903.7
17:46:43|40903.7
17:46:44|40903.71
17:46:45|40910.71
17:46:46|40910.71
17:46:47|40910.71
17:46:48|40910.71
17:46:49|40910.71
17:46:50|40910.71
17:46:51|40910.71
17:46:52|40910.71
17:46:53|40910.71
17:46:54|40910.71
17:46:55|40910.71
17:46:56|40910.71
17:46:57|40910.71
17:46:58|40910.71
17:46:59|40912.58
17:47:01|40923.08
17:47:01|40923.08
17:47:02|40930.02
17:47:03|40932.45
17:47:05|40935.01
17:47:05|40935.
17:47:06|40935.
17:47:08|40934.6
17:47:08|40934.6
17:47:09|40934.6
17:47:10|40934.6
17:47:11|40934.6
17:47:13|40934.8
17:47:14|40934.8
17:47:15|40934.8
17:47:16|40934.8
17:47:17|40947.21
17:47:18|40950.
17:47:20|40950.
17:47:21|40949.99
17:47:22|40949.99
17:47:23|40950.
17:47:24|40950.
17:47:25|40950.
17:47:26|40950.
17:47:27|40950.
17:47:29|40950.
17:47:30|40961.52
17:47:31|40961.52
17:47:31|40960.28
17:47:33|40957.65
17:47:34|40957.65
17:47:35|40961.53
17:47:36|40961.53
17:47:36|40964.67
17:47:38|40967.77
17:47:39|40967.77
17:47:40|40967.77
17:47:40|40961.52
17:47:42|40959.8
17:47:43|40959.79
17:47:44|40959.8
17:47:45|40957.66
17:47:46|40957.66
17:47:47|40957.66
17:47:48|40957.66
17:47:49|40957.66
17:47:49|40957.66
17:47:50|40957.66
17:47:52|40957.66
17:47:53|40957.66
17:47:54|40953.59
17:47:55|40951.11
17:47:56|40951.12
17:47:57|40953.58
17:47:58|40953.57
17:47:59|40959.7
17:48:01|40959.71
17:48:01|40955.78
17:48:02|40955.78
17:48:03|40956.66
17:48:04|40956.66
17:48:05|40956.66
17:48:06|40956.66
17:48:08|40956.67
17:48:09|40956.67
17:48:10|40956.67
17:48:10|40959.68
17:48:12|40959.68
17:48:12|40959.67
17:48:14|40959.67
17:48:16|40957.5
17:48:17|40955.85
17:48:18|40955.85
17:48:18|40955.82
17:48:20|40955.81
17:48:21|40955.81
17:48:21|40955.81
17:48:23|40955.81
17:48:24|40961.95
17:48:25|40967.91
17:48:26|40967.92
17:48:27|40967.93
17:48:28|40969.99
17:48:29|40971.11
17:48:31|40971.51
17:48:31|40971.51
17:48:32|40971.51
17:48:33|40971.51
17:48:35|40971.5
17:48:35|40971.5
17:48:37|40971.5
17:48:38|40971.51
17:48:39|40971.51
17:48:40|40971.51
17:48:41|40971.51
17:48:42|40972.12
17:48:42|40976.93
17:48:44|40982.42
17:48:45|40982.42
17:48:46|40982.42
17:48:46|40971.5
17:48:48|40971.5
17:48:49|41033.62
17:48:50|41033.59
17:48:50|41044.8
17:48:52|41049.6
17:48:53|41047.67
17:48:54|41047.67
17:48:54|41054.62
17:48:56|41058.8
17:48:56|41061.29
17:48:58|41046.1
17:48:58|41041.78
17:49:00|41031.32
17:49:01|41040.56
17:49:02|41038.14
17:49:03|41045.81
17:49:04|41047.6
17:49:04|41043.72
17:49:06|41009.66
17:49:07|41015.81
17:49:08|41024.34
17:49:09|41015.77
17:49:10|41013.54
17:49:11|41006.12
17:49:12|41011.7
17:49:13|41011.7
17:49:14|41011.7
17:49:16|41011.7
17:49:17|41011.7
17:49:18|41011.7
17:49:19|41011.7
17:49:21|41004.54
17:49:22|41012.82
17:49:23|41012.82
17:49:24|41012.83
17:49:25|41012.83
17:49:26|41030.6
17:49:27|41039.87
17:49:28|41039.87
17:49:29|41041.2
17:49:30|41041.2
17:49:31|41039.82
17:49:32|41039.83
17:49:33|41039.83
17:49:34|41039.83
17:49:35|41039.83
17:49:36|41048.01
17:49:37|41050.36
17:49:38|41050.36
17:49:39|41050.36
17:49:39|41053.1
17:49:41|41043.73
17:49:42|41039.4
17:49:43|41035.65
17:49:44|41035.65
17:49:45|41035.64
17:49:46|41030.4
17:49:47|41030.4
17:49:48|41033.58
17:49:49|41038.32
17:49:50|41038.32
17:49:51|41036.56
17:49:52|41039.4
17:49:53|41040.65
17:49:54|41039.44
17:49:55|41037.03
17:49:56|41037.03
17:49:57|41037.02
17:49:58|41037.
17:49:59|41025.2
17:50:00|41028.55
17:50:01|41032.63
17:50:02|41037.
17:50:03|41037.01
17:50:04|41037.
17:50:05|41039.43
17:50:06|41039.43
17:50:07|41043.74
17:50:08|41048.77
17:50:09|41045.71
17:50:10|41045.69
17:50:11|41050.62
17:50:12|41045.56
17:50:13|41042.26
17:50:14|41042.26
17:50:15|41042.24
17:50:17|41040.26
17:50:18|41040.27
17:50:19|41040.27
17:50:20|41040.27
17:50:21|41040.26
17:50:22|41040.26
17:50:23|41038.49
17:50:24|41038.49
17:50:25|41038.49
17:50:26|41038.49
17:50:27|41038.49
17:50:28|41038.48
17:50:30|41046.99
17:50:31|41047.
17:50:32|41046.99
17:50:33|41047.
17:50:34|41046.99
17:50:34|41046.99
17:50:36|41045.1
17:50:37|41045.1
17:50:38|41040.89
17:50:39|41040.89
17:50:40|41033.58
17:50:41|41029.39
17:50:42|41029.39
17:50:43|41030.39
17:50:44|41030.39
17:50:44|41030.39
17:50:46|41030.39
17:50:47|41022.18
17:50:48|41007.74
17:50:49|41012.83
17:50:49|41012.82
17:50:50|41012.82
17:50:52|41011.71
17:50:52|41011.71
17:50:54|41011.71
17:50:55|41011.72
17:50:56|41011.72
17:50:56|41011.72
17:50:58|41011.72
17:50:58|41011.72
17:50:59|41011.72
17:51:01|41011.72
17:51:02|41011.72
17:51:03|41026.69
17:51:04|41026.7
17:51:05|41026.69
17:51:05|41026.49
17:51:06|41026.49
17:51:08|41026.49
17:51:09|41026.49
17:51:10|41026.49
17:51:11|41026.49
17:51:12|41026.49
17:51:13|41022.43
17:51:13|41022.43
17:51:15|41034.23
17:51:16|41033.11
17:51:17|41033.11
17:51:18|41033.11
17:51:19|41036.45
17:51:20|41064.34
17:51:22|41058.72
17:51:22|41045.01
17:51:24|41058.7
17:51:24|41058.7
17:51:26|41058.7
17:51:27|41058.7
17:51:27|41058.7
17:51:29|41063.03
17:51:30|41063.03
17:51:31|41065.54
17:51:32|41065.55
17:51:33|41065.55
17:51:34|41065.55
17:51:35|41065.55
17:51:36|41065.55
17:51:37|41065.55
17:51:38|41065.55
17:51:39|41078.41
17:51:40|41078.41
17:51:41|41080.06
17:51:42|41079.85
17:51:43|41079.85
17:51:44|41080.5
17:51:45|41080.49
17:51:46|41073.97
17:51:47|41063.08
17:51:48|41059.45
17:51:50|41052.81
17:51:50|41052.81
17:51:51|41052.81
17:51:52|41052.81
17:51:53|41052.81
17:51:54|41052.81
17:51:56|41053.01
17:51:56|41054.4
17:51:57|41054.4
17:51:58|41054.4
17:51:59|41054.4
17:52:00|41054.4
17:52:01|41054.4
17:52:02|41054.4
17:52:03|41050.02
17:52:04|41050.02
17:52:05|41050.02
17:52:06|41046.19
17:52:07|41046.19
17:52:08|41046.01
17:52:09|41045.43
17:52:10|41041.78
17:52:11|41040.26
17:52:12|41040.26
17:52:13|41041.77
17:52:14|41041.79
17:52:15|41041.77
17:52:16|41041.77
17:52:17|41045.98
17:52:19|41045.98
17:52:20|41045.97
17:52:21|41045.96
17:52:23|41042.47
17:52:23|41041.77
17:52:24|41041.78
17:52:25|41041.78
17:52:26|41043.46
17:52:28|41043.46
17:52:29|41043.46
17:52:30|41043.46
17:52:31|41043.46
17:52:32|41043.47
17:52:33|41035.61
17:52:34|41034.31
17:52:35|41034.3
17:52:36|41034.3
17:52:36|41034.3
17:52:38|41035.61
17:52:39|41035.61
17:52:40|41035.61
17:52:42|41035.62
17:52:42|41041.74
17:52:43|41041.74
17:52:44|41041.74
17:52:45|41041.73
17:52:46|41041.73
17:52:47|41041.73
17:52:48|41041.73
17:52:49|41040.07
17:52:50|41040.07
17:52:51|41040.07
17:52:52|41041.74
17:52:53|41044.82
17:52:54|41044.82
17:52:55|41044.82
17:52:56|41044.82
17:52:57|41040.89
17:52:58|41044.83
17:52:59|41050.7
17:53:00|41050.7
17:53:01|41050.7
17:53:02|41059.43
17:53:03|41059.43
17:53:04|41059.43
17:53:05|41059.99
17:53:06|41064.1
17:53:07|41065.24
17:53:08|41065.24
17:53:09|41056.69
17:53:10|41053.
17:53:11|41053.01
17:53:12|41053.
17:53:13|41053.01
17:53:14|41053.
17:53:15|41053.
17:53:16|41053.01
17:53:17|41053.01
17:53:18|41053.01
17:53:20|41058.93
17:53:20|41058.94
17:53:22|41051.97
17:53:23|41046.68
17:53:24|41051.11
17:53:26|41065.26
17:53:26|41065.26
17:53:28|41065.25
17:53:28|41065.25
17:53:30|41065.25
17:53:30|41065.05
17:53:32|41055.5
17:53:32|41054.62
17:53:34|41054.63
17:53:35|41054.63
17:53:36|41054.63
17:53:37|41054.63
17:53:38|41054.62
17:53:39|41054.63
17:53:39|41054.63
17:53:40|41054.62
17:53:41|41054.62
17:53:43|41055.99
17:53:43|41055.98
17:53:44|41055.97
17:53:46|41054.62
17:53:46|41054.62
17:53:47|41054.62
17:53:48|41054.62
17:53:50|41054.62
17:53:50|41060.
17:53:52|41062.98
17:53:52|41062.98
17:53:54|41062.98
17:53:54|41062.78
17:53:55|41058.52
17:53:56|41058.52
17:53:57|41058.52
17:53:59|41053.86
17:53:59|41053.86
17:54:01|41053.86
17:54:01|41059.99
17:54:02|41059.99
17:54:04|41051.41
17:54:05|41050.01
17:54:06|41050.
17:54:07|41050.
17:54:07|41047.31
17:54:09|41047.31
17:54:10|41047.31
17:54:11|41048.74
17:54:12|41048.74
17:54:13|41048.74
17:54:14|41049.98
17:54:15|41045.03
17:54:16|41045.03
17:54:17|41043.6
17:54:18|41042.28
17:54:19|41038.44
17:54:21|41038.44
17:54:22|41038.44
17:54:23|41035.4
17:54:24|41030.17
17:54:25|41035.16
17:54:26|41035.16
17:54:27|41026.32
17:54:28|41026.32
17:54:29|41026.32
17:54:30|41026.31
17:54:32|41026.32
17:54:33|41026.31
17:54:34|41032.44
17:54:35|41032.45
17:54:36|41032.45
17:54:37|41032.45
17:54:38|41029.19
17:54:39|41029.19
17:54:40|41029.19
17:54:41|41029.19
17:54:42|41026.46
17:54:43|41029.19
17:54:44|41029.19
17:54:45|41032.45
17:54:46|41029.8
17:54:47|41030.79
17:54:48|41030.79
17:54:49|41030.79
17:54:50|41030.79
17:54:51|41030.79
17:54:52|41030.79
17:54:53|41030.79
17:54:54|41030.8
17:54:55|41030.8
17:54:56|41030.8
17:54:57|41030.8
17:54:58|41030.8
17:54:59|41030.79
17:55:00|41030.79
17:55:01|41030.82
17:55:02|41038.44
17:55:03|41042.08
17:55:04|41042.08
17:55:06|41037.45
17:55:06|41037.45
17:55:07|41031.81
17:55:08|41031.81
17:55:09|41031.8
17:55:10|41026.32
17:55:11|41026.32
17:55:12|41026.32
17:55:13|41026.32
17:55:14|41026.31
17:55:15|41024.27
17:55:16|41020.21
17:55:17|41020.41
17:55:18|41022.1
17:55:19|41026.54
17:55:21|41026.54
17:55:21|41026.55
17:55:23|41014.29
17:55:24|41014.29
17:55:25|41014.29
17:55:26|41014.29
17:55:27|41014.29
17:55:28|41014.29
17:55:29|41014.29
17:55:30|41014.29
17:55:31|41012.82
17:55:32|41012.82
17:55:33|41012.09
17:55:35|41011.72
17:55:35|41011.72
17:55:36|41007.27
17:55:37|41007.27
17:55:38|41007.27
17:55:39|41003.3
17:55:40|41002.33
17:55:41|41002.33
17:55:43|41002.33
17:55:43|41002.33
17:55:44|41002.31
17:55:45|41002.31
17:55:46|41002.31
17:55:47|41002.31
17:55:48|41002.31
17:55:49|41002.31
17:55:50|41002.31
17:55:51|41002.32
17:55:52|41002.32
17:55:53|41002.31
17:55:54|41002.32
17:55:55|41002.32
17:55:56|41002.32
17:55:57|41002.32
17:55:58|41002.32
17:56:00|41010.48
17:56:01|41012.
17:56:01|41014.29
17:56:02|41014.28
17:56:04|41014.28
17:56:05|41014.28
17:56:06|41014.28
17:56:06|41019.11
17:56:07|41018.39
17:56:08|41016.7
17:56:10|41022.5
17:56:11|41022.5
17:56:12|41022.5
17:56:12|41022.5
17:56:13|41022.3
17:56:14|41022.3
17:56:16|41018.39
17:56:17|41014.3
17:56:17|41014.3
17:56:19|41014.3
17:56:19|41014.5
17:56:21|41015.34
17:56:22|41015.33
17:56:23|41015.34
17:56:25|41008.68
17:56:26|41008.68
17:56:27|41008.68
17:56:27|41008.68
17:56:29|41008.69
17:56:30|41008.69
17:56:30|41008.69
17:56:32|41008.69
17:56:33|41008.69
17:56:34|41008.69
17:56:35|41008.69
17:56:36|41008.69
17:56:36|41008.69
17:56:37|41008.69
17:56:39|41008.69
17:56:40|41009.25
17:56:41|41009.25
17:56:42|41009.25
17:56:43|41009.24
17:56:44|41009.24
17:56:45|41009.24
17:56:46|41009.24
17:56:47|41009.25
17:56:48|41010.37
17:56:49|41022.
17:56:50|41022.
17:56:51|41022.
17:56:52|41022.
17:56:53|41022.
17:56:54|41022.
17:56:55|41022.
17:56:56|41022.
17:56:57|41022.
17:56:58|41021.99
17:57:00|41022.
17:57:00|41022.
17:57:02|41029.98
17:57:03|41031.89
17:57:04|41032.33
17:57:05|41032.36
17:57:06|41034.89
17:57:07|41036.75
17:57:07|41037.09
17:57:09|41037.08
17:57:10|41038.45
17:57:11|41038.45
17:57:12|41039.03
17:57:13|41039.03
17:57:14|41039.03
17:57:15|41039.03
17:57:15|41040.
17:57:17|41041.95
17:57:18|41041.96
17:57:19|41045.44
17:57:20|41045.44
17:57:21|41045.45
17:57:22|41046.99
17:57:23|41046.99
17:57:24|41047.31
17:57:25|41048.68
17:57:27|41048.68
17:57:28|41050.
17:57:28|41052.94
17:57:29|41052.95
17:57:31|41059.44
17:57:31|41059.44
17:57:33|41059.44
17:57:34|41059.45
17:57:35|41059.45
17:57:35|41059.46
17:57:37|41064.11
17:57:38|41065.26
17:57:39|41065.25
17:57:40|41065.25
17:57:41|41065.25
17:57:42|41064.
17:57:43|41064.
17:57:44|41064.
17:57:45|41063.99
17:57:46|41063.99
17:57:47|41065.16
17:57:48|41065.26
17:57:49|41065.67
17:57:50|41070.01
17:57:51|41070.01
17:57:52|41070.01
17:57:53|41070.71
17:57:54|41070.72
17:57:55|41070.72
17:57:56|41070.74
17:57:57|41071.41
17:57:58|41071.41
17:57:59|41076.22
17:58:00|41076.22
17:58:01|41076.23
17:58:02|41076.22
17:58:03|41076.22
17:58:04|41078.28
17:58:06|41073.35
17:58:06|41073.35
17:58:07|41073.35
17:58:08|41073.34
17:58:09|41066.08
17:58:10|41063.18
17:58:11|41060.
17:58:12|41060.
17:58:14|41060.
17:58:14|41060.27
17:58:15|41063.32
17:58:16|41063.33
17:58:17|41063.33
17:58:18|41063.33
17:58:19|41063.32
17:58:20|41063.28
17:58:21|41063.28
17:58:22|41063.28
17:58:24|41063.28
17:58:25|41059.8
17:58:26|41059.78
17:58:28|41059.78
17:58:28|41059.78
17:58:30|41059.76
17:58:30|41059.76
17:58:32|41059.58
17:58:33|41059.37
17:58:34|41059.37
17:58:35|41060.06
17:58:36|41065.
17:58:37|41065.
17:58:38|41064.99
17:58:39|41076.71
17:58:40|41077.99
17:58:41|41071.84
17:58:42|41073.92
17:58:43|41077.7
17:58:44|41077.69
17:58:45|41071.83
17:58:46|41071.83
17:58:47|41071.84
17:58:48|41071.84
17:58:49|41075.11
17:58:50|41075.62
17:58:51|41075.61
17:58:52|41075.62
17:58:53|41075.62
17:58:54|41075.62
17:58:55|41075.62
17:58:56|41071.83
17:58:57|41071.83
17:58:58|41071.83
17:58:59|41064.75
17:59:00|41064.75
17:59:01|41064.75
17:59:02|41064.75
17:59:03|41064.75
17:59:04|41064.75
17:59:05|41065.98
17:59:06|41065.98
17:59:07|41065.97
17:59:08|41066.
17:59:09|41067.91
17:59:10|41067.91
17:59:11|41067.91
17:59:12|41067.91
17:59:13|41073.56
17:59:14|41073.07
17:59:15|41063.68
17:59:16|41063.68
17:59:17|41063.67
17:59:18|41062.86
17:59:19|41063.06
17:59:20|41063.88
17:59:21|41063.88
17:59:22|41071.89
17:59:23|41071.89
17:59:24|41064.87
17:59:25|41064.87
17:59:27|41064.78
17:59:27|41064.78
17:59:29|41068.15
17:59:30|41071.29
17:59:30|41071.3
17:59:32|41071.29
17:59:34|41071.3
17:59:34|41071.3
17:59:35|41071.3
17:59:36|41071.3
17:59:38|41076.28
17:59:39|41076.28
17:59:40|41076.28
17:59:41|41076.28
17:59:42|41076.29
17:59:43|41076.28
17:59:44|41076.28
17:59:44|41076.28
17:59:46|41076.19
17:59:47|41076.19
17:59:48|41076.19
17:59:48|41076.19
17:59:50|41076.19
17:59:51|41076.19
17:59:52|41073.36
17:59:53|41073.26
17:59:54|41071.35
17:59:55|41071.35
17:59:56|41071.35
17:59:57|41073.27
17:59:58|41073.27
17:59:59|41073.27
18:00:00|41073.27
18:00:01|41071.35
18:00:01|41071.36
18:00:03|41071.35
18:00:04|41071.36
18:00:05|41071.36
18:00:06|41082.4
18:00:07|41082.4
18:00:08|41082.92
18:00:09|41082.92
18:00:10|41083.33
18:00:11|41085.01
18:00:12|41085.01
18:00:13|41085.3
18:00:14|41116.65
18:00:15|41116.65
18:00:16|41107.65
18:00:17|41115.67
18:00:18|41115.67
18:00:19|41116.2
18:00:20|41116.67
18:00:21|41119.65
18:00:22|41144.11
18:00:23|41152.87
18:00:23|41152.85
18:00:25|41152.85
18:00:26|41153.03
18:00:28|41141.04
18:00:29|41141.83
18:00:30|41141.83
18:00:30|41141.83
18:00:32|41146.63
18:00:33|41141.31
18:00:34|41141.31
18:00:35|41147.48
18:00:37|41147.48
18:00:37|41147.47
18:00:38|41152.84
18:00:39|41152.83
18:00:40|41152.83
18:00:41|41148.28
18:00:42|41148.28
18:00:43|41147.62
18:00:44|41144.11
18:00:45|41141.06
18:00:46|41138.57
18:00:48|41138.56
18:00:48|41141.29
18:00:49|41130.
18:00:50|41122.86
18:00:51|41123.76
18:00:53|41122.18
18:00:53|41116.12
18:00:54|41108.28
18:00:55|41103.45
18:00:56|41101.83
18:00:58|41101.83
18:00:59|41089.
18:00:59|41092.1
18:01:01|41085.43
18:01:02|41085.39
18:01:02|41079.92
18:01:03|41076.28
18:01:05|41076.29
18:01:06|41085.02
18:01:07|41085.03
18:01:08|41076.29
18:01:09|41076.28
18:01:10|41076.12
18:01:11|41077.22
18:01:12|41077.23
18:01:13|41077.22
18:01:14|41081.54
18:01:15|41081.55
18:01:16|41071.69
18:01:17|41071.27
18:01:18|41071.27
18:01:19|41070.7
18:01:20|41067.59
18:01:21|41067.57
18:01:22|41067.57
18:01:23|41067.57
18:01:24|41067.32
18:01:25|41067.31
18:01:26|41067.32
18:01:28|41059.36
18:01:29|41059.76
18:01:30|41059.76
18:01:31|41059.76
18:01:33|41059.5
18:01:33|41058.28
18:01:34|41055.55
18:01:35|41055.55
18:01:36|41055.55
18:01:37|41057.99
18:01:38|41058.98
18:01:40|41061.65
18:01:40|41061.65
18:01:42|41064.38
18:01:43|41071.3
18:01:43|41071.3
18:01:44|41071.3
18:01:46|41066.85
18:01:47|41066.85
18:01:48|41066.85
18:01:49|41066.85
18:01:51|41066.86
18:01:51|41066.86
18:01:52|41066.86
18:01:53|41066.86
18:01:54|41066.86
18:01:55|41062.13
18:01:56|41060.46
18:01:57|41060.45
18:01:58|41056.61
18:01:59|41056.61
18:02:00|41057.34
18:02:01|41065.57
18:02:02|41059.95
18:02:03|41059.92
18:02:04|41059.92
18:02:05|41059.92
18:02:06|41059.92
18:02:07|41053.82
18:02:08|41050.
18:02:09|41050.
18:02:10|41050.01
18:02:11|41050.01
18:02:12|41050.01
18:02:13|41059.05
18:02:14|41053.91
18:02:15|41050.01
18:02:16|41050.01
18:02:17|41050.01
18:02:19|41050.01
18:02:19|41050.01
18:02:20|41050.01
18:02:22|41053.87
18:02:23|41053.87
18:02:23|41053.87
18:02:25|41053.87
18:02:26|41053.83
18:02:26|41050.52
18:02:28|41050.52
18:02:29|41048.26
18:02:31|41048.26
18:02:32|41048.26
18:02:32|41038.88
18:02:33|41038.87
18:02:35|41038.88
18:02:36|41038.36
18:02:37|41038.36
18:02:38|41038.36
18:02:39|41038.39
18:02:40|41038.38
18:02:42|41038.38
18:02:42|41038.38
18:02:43|41038.38
18:02:44|41038.38
18:02:45|41038.38
18:02:46|41038.39
18:02:47|41038.39
18:02:48|41038.39
18:02:50|41038.88
18:02:51|41038.88
18:02:52|41038.88
18:02:53|41038.88
18:02:54|41041.22
18:02:55|41041.22
18:02:56|41043.4
18:02:57|41043.39
18:02:58|41043.39
18:02:59|41043.4
18:03:00|41043.4
18:03:01|41043.4
18:03:02|41043.4
18:03:03|41046.51
18:03:04|41046.5
18:03:05|41046.5
18:03:06|41050.02
18:03:07|41055.89
18:03:08|41055.89
18:03:09|41055.89
18:03:10|41057.39
18:03:11|41057.4
18:03:12|41058.61
18:03:13|41058.61
18:03:14|41058.62
18:03:15|41058.62
18:03:16|41058.62
18:03:17|41058.62
18:03:18|41058.61
18:03:19|41058.61
18:03:20|41058.61
18:03:21|41058.61
18:03:22|41058.61
18:03:23|41055.01
18:03:24|41053.72
18:03:25|41052.85
18:03:26|41052.85
18:03:27|41052.84
18:03:28|41052.84
18:03:29|41044.14
18:03:31|41044.14
18:03:32|41038.38
18:03:33|41038.38
18:03:34|41038.37
18:03:35|41038.37
18:03:36|41042.2
18:03:37|41042.2
18:03:38|41042.19
18:03:39|41042.19
18:03:40|41042.19
18:03:42|41038.37
18:03:43|41038.37
18:03:43|41038.37
18:03:44|41038.37
18:03:45|41038.37
18:03:47|41038.36
18:03:48|41037.36
18:03:49|41037.36
18:03:50|41037.36
18:03:51|41037.36
18:03:52|41043.69
18:03:53|41043.7
18:03:53|41043.7
18:03:54|41043.7
18:03:55|41043.7
18:03:56|41043.7
18:03:58|41043.7
18:03:58|41043.7
18:03:59|41043.27
18:04:01|41038.62
18:04:01|41038.62
18:04:03|41038.62
18:04:04|41038.62
18:04:05|41038.62
18:04:06|41043.28
18:04:06|41046.9
18:04:07|41053.08
18:04:09|41053.07
18:04:10|41053.07
18:04:10|41049.03
18:04:11|41049.03
18:04:12|41046.92
18:04:13|41046.92
18:04:15|41036.03
18:04:15|41046.09
18:04:17|41046.09
18:04:18|41046.09
18:04:18|41046.1
18:04:19|41055.23
18:04:20|41057.28
18:04:22|41057.28
18:04:22|41057.29
18:04:23|41057.28
18:04:24|41051.83
18:04:25|41051.13
18:04:26|41051.13
18:04:28|41047.39
18:04:28|41047.39
18:04:30|41042.93
18:04:31|41045.12
18:04:32|41047.38
18:04:34|41047.37
18:04:34|41053.27
18:04:36|41053.27
18:04:37|41054.26
18:04:38|41056.84
18:04:39|41056.84
18:04:41|41056.84
18:04:42|41056.84
18:04:43|41057.03
18:04:44|41056.99
18:04:45|41055.67
18:04:46|41047.69
18:04:47|41047.69
18:04:48|41047.69
18:04:49|41047.69
18:04:50|41047.69
18:04:51|41047.7
18:04:52|41047.7
18:04:53|41047.7
18:04:54|41047.7
18:04:55|41047.69
18:04:56|41047.69
18:04:57|41047.67
18:04:58|41047.67
18:05:00|41047.67
18:05:00|41047.67
18:05:01|41047.65
18:05:03|41047.45
18:05:03|41047.45
18:05:05|41037.23
18:05:06|41034.48
18:05:07|41034.41
18:05:08|41034.41
18:05:09|41034.17
18:05:10|41035.5
18:05:11|41037.6
18:05:12|41037.6
18:05:13|41037.6
18:05:14|41037.6
18:05:15|41034.14
18:05:16|41034.14
18:05:17|41034.14
18:05:18|41034.14
18:05:19|41034.14
18:05:20|41034.15
18:05:21|41034.15
18:05:22|41034.15
18:05:23|41030.
18:05:24|41027.97
18:05:25|41027.97
18:05:27|41027.73
18:05:27|41027.73
18:05:28|41031.94
18:05:29|41031.94
18:05:30|41028.
18:05:32|41027.99
18:05:33|41028.
18:05:34|41028.
18:05:35|41030.19
18:05:36|41030.2
18:05:37|41030.19
18:05:38|41030.2
18:05:39|41030.2
18:05:40|41030.2
18:05:41|41030.2
18:05:42|41030.2
18:05:43|41030.2
18:05:44|41030.2
18:05:45|41030.2
18:05:46|41030.2
18:05:47|41030.19
18:05:48|41030.19
18:05:49|41030.19
18:05:50|41030.19
18:05:51|41030.2
18:05:52|41030.19
18:05:53|41030.2
18:05:54|41030.2
18:05:55|41030.2
18:05:56|41030.2
18:05:57|41030.2
18:05:58|41032.95
18:05:59|41032.95
18:06:01|41030.2
18:06:01|41030.2
18:06:02|41030.2
18:06:03|41030.2
18:06:04|41030.2
18:06:05|41030.2
18:06:06|41037.23
18:06:07|41037.23
18:06:08|41037.23
18:06:09|41037.23
18:06:10|41044.51
18:06:11|41054.94
18:06:12|41054.94
18:06:13|41048.9
18:06:14|41048.9
18:06:15|41048.9
18:06:16|41048.9
18:06:17|41048.9
18:06:18|41048.9
18:06:19|41043.49
18:06:21|41039.45
18:06:21|41039.45
18:06:22|41039.45
18:06:23|41030.21
18:06:24|41030.21
18:06:25|41030.21
18:06:26|41025.05
18:06:27|41025.05
18:06:28|41026.86
18:06:29|41034.06
18:06:30|41039.74
18:06:32|41038.48
18:06:33|41035.51
18:06:35|41043.15
18:06:35|41043.15
18:06:36|41043.15
18:06:37|41041.48
18:06:38|41041.48
18:06:39|41041.48
18:06:41|41039.46
18:06:42|41039.45
18:06:42|41035.07
18:06:44|41035.07
18:06:44|41030.01
18:06:45|41030.
18:06:47|41030.01
18:06:48|41030.01
18:06:49|41030.01
18:06:50|41030.01
18:06:51|41025.33
18:06:52|41016.07
18:06:54|41029.95
18:06:55|41030.
18:06:56|41030.01
18:06:56|41030.01
18:06:57|41030.01
18:06:58|41030.01
18:07:00|41030.01
18:07:00|41030.
18:07:02|41044.45
18:07:03|41044.46
18:07:04|41044.45
18:07:05|41044.46
18:07:05|41044.46
18:07:06|41044.45
18:07:08|41044.45
18:07:08|41044.45
18:07:10|41044.45
18:07:11|41044.85
18:07:11|41049.74
18:07:12|41049.74
18:07:14|41050.
18:07:14|41050.
18:07:16|41049.08
18:07:16|41049.08
18:07:17|41049.08
18:07:18|41049.09
18:07:19|41049.09
18:07:21|41049.09
18:07:21|41049.09
18:07:23|41049.08
18:07:24|41049.08
18:07:25|41049.09
18:07:25|41049.09
18:07:27|41049.08
18:07:28|41049.08
18:07:28|41049.08
18:07:30|41059.43
18:07:31|41059.43
18:07:32|41059.43
18:07:33|41062.05
18:07:35|41060.85
18:07:36|41060.81
18:07:36|41060.81
18:07:38|41057.85
18:07:39|41057.84
18:07:40|41057.84
18:07:41|41057.84
18:07:42|41057.84
18:07:43|41057.84
18:07:44|41051.12
18:07:45|41051.12
18:07:47|41042.84
18:07:47|41054.16
18:07:48|41048.82
18:07:49|41047.67
18:07:50|41047.67
18:07:51|41032.44
18:07:52|41032.44
18:07:54|41032.45
18:07:55|41032.45
18:07:56|41032.45
18:07:57|41032.45
18:07:58|41032.45
18:08:00|41032.45
18:08:00|41028.96
18:08:01|41028.96
18:08:02|41028.96
18:08:03|41028.96
18:08:04|41035.86
18:08:05|41035.86
18:08:06|41040.02
18:08:08|41040.02
18:08:09|41040.02
18:08:09|41042.08
18:08:10|41042.08
18:08:12|41042.08
18:08:12|41042.08
18:08:13|41042.08
18:08:14|41042.08
18:08:15|41042.08
18:08:16|41042.08
18:08:17|41042.13
18:08:18|41042.15
18:08:19|41042.15
18:08:20|41042.15
18:08:21|41042.15
18:08:22|41042.14
18:08:24|41040.
18:08:25|41032.05
18:08:25|41032.05
18:08:27|41032.04
18:08:27|41032.05
18:08:28|41032.04
18:08:30|41032.04
18:08:30|41028.86
18:08:32|41028.86
18:08:33|41028.86
18:08:34|41028.86
18:08:35|41032.04
18:08:36|41032.04
18:08:37|41032.05
18:08:39|41032.04
18:08:40|41032.04
18:08:41|41032.04
18:08:42|41032.04
18:08:44|41032.04
18:08:44|41032.04
18:08:45|41032.04
18:08:46|41032.04
18:08:47|41032.04
18:08:48|41032.04
18:08:49|41032.05
18:08:50|41027.25
18:08:51|41027.25
18:08:52|41027.25
18:08:53|41027.25
18:08:54|41027.25
18:08:55|41027.25
18:08:56|41027.25
18:08:57|41027.25
18:08:58|41027.25
18:08:59|41027.24
18:09:00|41027.24
18:09:01|41027.24
18:09:02|41027.24
18:09:04|41041.43
18:09:05|41041.43
18:09:06|41041.44
18:09:06|41041.43
18:09:07|41046.5
18:09:09|41050.
18:09:09|41054.99
18:09:10|41054.99
18:09:11|41054.99
18:09:12|41054.99
18:09:13|41054.99
18:09:14|41055.
18:09:15|41055.
18:09:17|41056.66
18:09:17|41056.66
18:09:19|41056.66
18:09:20|41056.67
18:09:20|41056.66
18:09:21|41056.66
18:09:23|41056.66
18:09:24|41056.66
18:09:25|41056.66
18:09:26|41056.66
18:09:26|41056.66
18:09:27|41052.97
18:09:28|41052.96
18:09:30|41052.96
18:09:30|41052.96
18:09:31|41052.97
18:09:32|41052.03
18:09:33|41048.08
18:09:35|41048.08
18:09:35|41048.08
18:09:37|41048.08
18:09:38|41048.08
18:09:39|41048.08
18:09:40|41048.08
18:09:42|41048.08
18:09:43|41052.98
18:09:44|41052.96
18:09:45|41052.96
18:09:46|41052.96
18:09:47|41052.95
18:09:48|41052.95
18:09:49|41052.96
18:09:50|41052.96
18:09:51|41046.12
18:09:52|41049.84
18:09:53|41049.84
18:09:54|41049.84
18:09:55|41049.84
18:09:56|41049.85
18:09:57|41051.43
18:09:58|41059.41
18:09:59|41060.82
18:10:00|41062.4
18:10:01|41056.24
18:10:02|41056.24
18:10:03|41050.79
18:10:04|41048.2
18:10:05|41044.86
18:10:06|41044.86
18:10:07|41041.36
18:10:09|41043.03
18:10:09|41043.02
18:10:10|41043.02
18:10:11|41043.02
18:10:12|41043.02
18:10:13|41039.04
18:10:14|41038.6
18:10:15|41036.54
18:10:16|41033.06
18:10:17|41033.06
18:10:18|41033.06
18:10:19|41033.07
18:10:20|41024.45
18:10:21|41024.44
18:10:22|41024.45
18:10:23|41030.59
18:10:24|41031.47
18:10:25|41032.91
18:10:26|41032.91
18:10:27|41032.92
18:10:28|41026.76
18:10:29|41026.77
18:10:30|41026.77
18:10:31|41026.77
18:10:32|41026.77
18:10:33|41026.77
18:10:34|41026.76
18:10:35|41026.76
18:10:36|41024.57
18:10:38|41024.58
18:10:39|41020.19
18:10:40|41013.86
18:10:42|41013.11
18:10:42|41013.11
18:10:43|41016.19
18:10:44|41020.66
18:10:45|41020.66
18:10:46|41014.06
18:10:47|41014.06
18:10:48|41014.06
18:10:49|41010.
18:10:50|41010.
18:10:52|41010.
18:10:52|41008.43
18:10:53|41003.73
18:10:55|41003.73
18:10:55|41002.71
18:10:56|41002.03
18:10:58|41002.03
18:10:59|41001.55
18:11:00|41003.48
18:11:01|41003.47
18:11:02|41003.47
18:11:03|41001.54
18:11:04|41000.
18:11:05|40998.19
18:11:06|40998.19
18:11:07|40998.17
18:11:08|40998.18
18:11:09|41001.54
18:11:09|41001.54
18:11:11|41010.
18:11:12|41011.
18:11:13|41019.17
18:11:14|41019.2
18:11:15|41021.9
18:11:16|41023.66
18:11:17|41023.65
18:11:18|41023.66
18:11:19|41023.65
18:11:20|41023.66
18:11:21|41023.67
18:11:22|41028.24
18:11:22|41028.8
18:11:24|41026.73
18:11:25|41026.72
18:11:26|41026.72
18:11:27|41022.84
18:11:28|41022.84
18:11:29|41022.84
18:11:29|41022.84
18:11:31|41025.48
18:11:32|41033.06
18:11:33|41033.06
18:11:33|41033.06
18:11:34|41033.07
18:11:36|41033.07
18:11:37|41033.07
18:11:38|41033.07
18:11:40|41027.31
18:11:40|41027.31
18:11:42|41027.3
18:11:43|41027.3
18:11:45|41027.13
18:11:45|41022.25
18:11:46|41022.25
18:11:48|41019.2
18:11:49|41019.2
18:11:51|41019.2
18:11:51|41019.2
18:11:52|41019.2
18:11:53|41019.2
18:11:54|41019.19
18:11:55|41019.19
18:11:56|41019.19
18:11:57|41019.19
18:11:58|41019.19
18:11:59|41019.2
18:12:00|41019.2
18:12:01|41012.
18:12:03|41013.85
18:12:03|41019.2
18:12:05|41030.1
18:12:06|41030.1
18:12:07|41030.1
18:12:08|41034.99
18:12:09|41034.99
18:12:10|41034.99
18:12:10|41034.99
18:12:12|41035.
18:12:13|41044.87
18:12:14|41044.87
18:12:15|41044.87
18:12:15|41044.87
18:12:17|41047.99
18:12:17|41048.
18:12:19|41049.99
18:12:20|41054.99
18:12:20|41056.63
18:12:22|41058.34
18:12:22|41059.43
18:12:24|41059.43
18:12:25|41059.43
18:12:26|41059.43
18:12:27|41059.43
18:12:28|41058.
18:12:29|41058.
18:12:30|41059.42
18:12:30|41059.42
18:12:31|41059.42
18:12:33|41059.42
18:12:34|41059.42
18:12:35|41059.42
18:12:36|41059.3
18:12:37|41059.28
18:12:38|41059.44
18:12:40|41060.02
18:12:40|41051.81
18:12:41|41061.76
18:12:43|41059.2
18:12:44|41059.2
18:12:45|41059.2
18:12:46|41059.2
18:12:47|41061.66
18:12:48|41061.66
18:12:49|41061.67
18:12:50|41067.31
18:12:51|41067.31
18:12:52|41067.31
18:12:53|41067.3
18:12:54|41067.31
18:12:55|41069.78
18:12:56|41069.77
18:12:57|41069.77
18:12:58|41069.77
18:12:59|41069.77
18:13:00|41064.19
18:13:01|41064.19
18:13:02|41064.2
18:13:03|41064.2
18:13:04|41064.2
18:13:05|41064.2
18:13:06|41068.97
18:13:07|41068.97
18:13:08|41068.97
18:13:10|41069.77
18:13:11|41069.77
18:13:12|41069.77
18:13:13|41069.78
18:13:14|41062.94
18:13:15|41062.94
18:13:15|41062.93
18:13:17|41062.94
18:13:17|41064.94
18:13:19|41064.95
18:13:19|41064.95
18:13:21|41060.3
18:13:22|41060.31
18:13:23|41060.28
18:13:24|41054.39
18:13:25|41056.74
18:13:26|41056.74
18:13:27|41056.74
18:13:28|41056.74
18:13:29|41056.74
18:13:30|41056.74
18:13:31|41056.74
18:13:32|41056.74
18:13:33|41056.74
18:13:34|41056.73
18:13:35|41056.74
18:13:36|41059.99
18:13:37|41060.
18:13:38|41062.8
18:13:39|41063.7
18:13:40|41066.48
18:13:41|41066.48
18:13:43|41066.48
18:13:43|41066.49
18:13:44|41066.48
18:13:45|41066.49
18:13:46|41066.49
18:13:48|41060.36
18:13:49|41060.36
18:13:50|41060.36
18:13:51|41060.36
18:13:51|41060.36
18:13:53|41060.35
18:13:54|41060.36
18:13:55|41060.36
18:13:55|41060.36
18:13:57|41060.36
18:13:58|41060.35
18:13:58|41060.35
18:14:00|41055.66
18:14:01|41055.66
18:14:02|41055.65
18:14:03|41055.65
18:14:04|41055.66
18:14:06|41055.66
18:14:06|41055.65
18:14:08|41055.66
18:14:08|41055.65
18:14:10|41055.65
18:14:11|41048.06
18:14:11|41049.39
18:14:13|41052.82
18:14:13|41052.81
18:14:15|41052.82
18:14:16|41047.78
18:14:17|41047.78
18:14:18|41047.78
18:14:19|41041.77
18:14:20|41041.77
18:14:21|41041.77
18:14:22|41041.77
18:14:23|41041.77
18:14:24|41040.01
18:14:25|41040.01
18:14:26|41040.01
18:14:28|41040.01
18:14:28|41040.01
18:14:29|41040.01
18:14:30|41041.77
18:14:31|41041.76
18:14:32|41041.76
18:14:33|41041.76
18:14:34|41041.77
18:14:35|41037.24
18:14:36|41038.45
18:14:37|41038.45
18:14:38|41038.45
18:14:40|41036.96
18:14:41|41031.01
18:14:43|41031.02
18:14:44|41031.02
18:14:45|41031.02
18:14:46|41031.02
18:14:47|41031.
18:14:48|41031.
18:14:49|41031.01
18:14:50|41031.01
18:14:51|41024.19
18:14:52|41020.21
18:14:53|41020.21
18:14:54|41020.21
18:14:55|41016.03
18:14:56|41016.03
18:14:57|41022.17
18:14:58|41022.17
18:14:59|41023.65
18:15:01|41024.2
18:15:01|41024.2
18:15:03|41024.19
18:15:03|41024.19
18:15:04|41024.19
18:15:05|41024.2
18:15:07|41024.2
18:15:07|41028.4
18:15:08|41036.75
18:15:09|41039.02
18:15:10|41037.85
18:15:11|41033.99
18:15:12|41031.98
18:15:13|41033.97
18:15:14|41033.98
18:15:15|41032.16
18:15:16|41027.15
18:15:17|41027.15
18:15:18|41027.15
18:15:19|41024.2
18:15:20|41024.19
18:15:21|41024.19
18:15:22|41024.19
18:15:24|41016.03
18:15:24|41016.02
18:15:25|41016.02
18:15:26|41016.02
18:15:27|41016.02
18:15:28|41016.02
18:15:29|41016.03
18:15:30|41016.03
18:15:31|41016.43
18:15:32|41017.5
18:15:33|41020.75
18:15:34|41023.94
18:15:35|41021.77
18:15:36|41021.77
18:15:37|41016.56
18:15:38|41018.48
18:15:39|41018.49
18:15:41|41022.71
18:15:42|41022.71
18:15:43|41022.71
18:15:45|41022.71
18:15:45|41022.71
18:15:46|41016.01
18:15:48|41016.01
18:15:49|41016.01
18:15:50|41016.
18:15:51|41016.
18:15:52|41017.65
18:15:53|41017.64
18:15:54|41017.64
18:15:55|41017.64
18:15:56|41017.64
18:15:57|41017.64
18:15:58|41017.64
18:15:58|41017.64
18:16:00|41013.1
18:16:01|41003.44
18:16:02|41003.45
18:16:03|41000.
18:16:04|40999.06
18:16:05|40999.06
18:16:06|40999.06
18:16:07|40998.59
18:16:08|41003.45
18:16:09|41003.44
18:16:10|41003.45
18:16:11|41003.45
18:16:12|41003.45
18:16:13|41003.45
18:16:14|41003.44
18:16:15|41003.44
18:16:15|41003.45
18:16:17|41003.45
18:16:18|41003.44
18:16:19|41003.44
18:16:20|41003.45
18:16:20|41003.45
18:16:22|41009.58
18:16:23|41009.6
18:16:24|41009.6
18:16:25|41009.6
18:16:26|41017.65
18:16:27|41017.65
18:16:28|41017.65
18:16:29|41017.65
18:16:30|41017.65
18:16:31|41017.65
18:16:31|41020.01
18:16:33|41034.64
18:16:33|41034.64
18:16:34|41034.64
18:16:36|41034.64
18:16:36|41035.41
18:16:38|41035.41
18:16:39|41035.42
18:16:40|41038.45
18:16:41|41038.45
18:16:42|41038.45
18:16:43|41039.99
18:16:44|41039.99
18:16:46|41040.
18:16:46|41040.
18:16:48|41040.
18:16:48|41040.
18:16:50|41039.27
18:16:51|41034.44
18:16:52|41034.44
18:16:53|41034.44
18:16:53|41034.44
18:16:55|41034.44
18:16:56|41038.61
18:16:57|41040.59
18:16:58|41040.6
18:16:59|41040.6
18:17:00|41040.6
18:17:01|41040.6
18:17:02|41040.59
18:17:03|41040.59
18:17:04|41040.59
18:17:05|41040.59
18:17:07|41040.59
18:17:07|41040.59
18:17:08|41042.44
18:17:09|41042.46
18:17:11|41044.26
18:17:12|41044.26
18:17:12|41044.26
18:17:14|41044.3
18:17:15|41044.3
18:17:16|41044.3
18:17:17|41044.3
18:17:18|41044.3
18:17:19|41044.3
18:17:20|41037.66
18:17:21|41031.22
18:17:23|41031.22
18:17:23|41031.17
18:17:24|41031.17
18:17:25|41026.69
18:17:27|41024.01
18:17:28|41024.17
18:17:29|41024.17
18:17:30|41024.17
18:17:31|41024.17
18:17:32|41019.01
18:17:33|41019.
18:17:34|41019.01
18:17:35|41019.
18:17:36|41019.
18:17:37|41020.54
18:17:38|41020.53
18:17:39|41017.68
18:17:39|41017.68
18:17:41|41017.68
18:17:42|41017.
18:17:43|41017.
18:17:45|41017.37
18:17:45|41019.61
18:17:46|41018.73
18:17:48|41013.
18:17:48|41013.
18:17:50|41013.
18:17:51|41018.73
18:17:51|41018.73
18:17:54|41015.03
18:17:54|41023.94
18:17:55|41019.63
18:17:57|41019.63
18:17:58|41018.19
18:17:59|41018.19
18:18:00|41018.19
18:18:01|41018.18
18:18:02|41015.
18:18:04|41015.
18:18:04|41015.
18:18:05|41015.
18:18:06|41010.5
18:18:07|41010.49
18:18:08|41010.49
18:18:09|41010.5
18:18:10|41010.5
18:18:11|41012.83
18:18:12|41012.83
18:18:13|41007.94
18:18:14|41007.35
18:18:15|41007.35
18:18:16|41003.45
18:18:17|41003.44
18:18:18|41002.46
18:18:19|41002.46
18:18:20|41002.46
18:18:21|41002.46
18:18:22|41002.46
18:18:23|41002.47
18:18:24|41000.
18:18:25|40993.73
18:18:26|40993.73
18:18:27|40991.53
18:18:29|40993.73
18:18:29|40993.72
18:18:31|40993.73
18:18:32|40993.73
18:18:33|40993.73
18:18:35|40999.29
18:18:35|40999.29
18:18:36|40999.29
18:18:37|40999.99
18:18:38|40999.99
18:18:39|40999.99
18:18:40|40999.98
18:18:41|40999.99
18:18:42|40999.98
18:18:43|40999.98
18:18:45|40999.98
18:18:46|40999.99
18:18:47|40999.99
18:18:48|40999.99
18:18:50|40999.99
18:18:50|40999.98
18:18:52|41010.26
18:18:53|41014.59
18:18:53|41016.98
18:18:54|41016.98
18:18:55|41016.99
18:18:57|41016.99
18:18:58|41017.86
18:18:59|41017.86
18:18:59|41011.71
18:19:01|41010.77
18:19:02|41015.23
18:19:03|41015.23
18:19:04|41015.23
18:19:05|41015.23
18:19:05|41015.23
18:19:06|41015.24
18:19:08|41015.21
18:19:09|41010.62
18:19:10|41010.61
18:19:11|41010.61
18:19:12|41010.61
18:19:13|41010.61
18:19:14|41010.6
18:19:15|41010.6
18:19:16|41007.27
18:19:16|41007.28
18:19:17|41007.28
18:19:19|41007.28
18:19:20|41007.29
18:19:21|41006.66
18:19:22|41003.98
18:19:23|41003.98
18:19:24|41003.99
18:19:25|41003.99
18:19:26|41003.99
18:19:27|41008.29
18:19:28|41008.29
18:19:29|41008.28
18:19:30|41008.29
18:19:31|41010.27
18:19:33|41010.27
18:19:33|41010.27
18:19:34|41018.86
18:19:35|41029.28
18:19:36|41031.91
18:19:37|41029.28
18:19:39|41029.28
18:19:40|41029.28
18:19:41|41029.28
18:19:42|41025.78
18:19:43|41025.78
18:19:43|41025.78
18:19:45|41025.77
18:19:46|41018.08
18:19:48|41012.68
18:19:48|41010.28
18:19:50|41012.08
18:19:51|41012.07
18:19:52|41012.07
18:19:53|41012.07
18:19:54|41012.08
18:19:55|41012.08
18:19:56|41012.08
18:19:57|41012.08
18:19:58|41012.08
18:19:59|41012.08
18:20:00|41012.67
18:20:02|41012.68
18:20:02|41017.65
18:20:03|41017.65
18:20:04|41012.7
18:20:06|41012.7
18:20:07|41012.7
18:20:08|41017.64
18:20:08|41023.08
18:20:10|41023.08
18:20:11|41025.78
18:20:12|41025.79
18:20:13|41029.
18:20:14|41019.17
18:20:15|41017.87
18:20:16|41017.87
18:20:17|41018.69
18:20:17|41018.67
18:20:18|41017.
18:20:20|41022.39
18:20:21|41028.99
18:20:22|41028.99
18:20:23|41029.
18:20:24|41029.
18:20:25|41029.
18:20:26|41029.
18:20:27|41032.9
18:20:28|41032.89
18:20:29|41032.9
18:20:30|41032.9
18:20:31|41032.9
18:20:32|41032.9
18:20:33|41032.9
18:20:34|41032.89
18:20:35|41032.89
18:20:36|41032.9
18:20:37|41032.9
18:20:38|41032.9
18:20:39|41029.
18:20:40|41023.39
18:20:41|41023.39
18:20:42|41023.39
18:20:43|41026.92
18:20:44|41026.92
18:20:45|41026.92
18:20:47|41027.46
18:20:48|41027.46
18:20:49|41028.99
18:20:50|41029.
18:20:51|41029.
18:20:52|41032.66
18:20:53|41032.87
18:20:54|41032.87
18:20:55|41034.95
18:20:56|41034.95
18:20:58|41034.95
18:20:59|41034.94
18:21:00|41034.94
18:21:01|41044.3
18:21:02|41060.
18:21:03|41060.
18:21:04|41065.46
18:21:05|41065.46
18:21:06|41065.46
18:21:07|41065.45
18:21:08|41069.98
18:21:09|41069.98
18:21:10|41058.04
18:21:11|41058.04
18:21:12|41050.94
18:21:13|41050.94
18:21:14|41047.04
18:21:15|41055.51
18:21:16|41058.04
18:21:17|41059.96
18:21:18|41059.97
18:21:19|41070.72
18:21:20|41071.42
18:21:21|41071.42
18:21:22|41071.42
18:21:23|41065.6
18:21:24|41065.6
18:21:25|41065.6
18:21:26|41065.6
18:21:27|41065.59
18:21:28|41065.62
18:21:29|41065.62
18:21:30|41068.94
18:21:31|41068.94
18:21:32|41068.94
18:21:33|41068.94
18:21:34|41068.94
18:21:35|41070.92
18:21:36|41083.74
18:21:37|41090.25
18:21:38|41090.25
18:21:39|41092.54
18:21:40|41097.75
18:21:41|41099.99
18:21:42|41099.99
18:21:43|41105.22
18:21:44|41108.6
18:21:45|41114.73
18:21:46|41105.43
18:21:47|41095.77
18:21:49|41086.82
18:21:49|41082.29
18:21:51|41081.03
18:21:52|41081.02
18:21:53|41081.03
18:21:54|41081.02
18:21:55|41077.26
18:21:56|41072.97
18:21:57|41071.34
18:21:58|41071.28
18:21:59|41074.89
18:22:00|41074.89
18:22:01|41089.6
18:22:03|41089.61
18:22:03|41089.61
18:22:05|41093.1
18:22:05|41093.12
18:22:07|41093.12
18:22:08|41093.08
18:22:09|41100.
18:22:10|41100.
18:22:11|41100.
18:22:12|41100.
18:22:13|41109.99
18:22:14|41110.
18:22:14|41110.
18:22:15|41109.99
18:22:17|41109.99
18:22:18|41116.4
18:22:19|41123.17
18:22:20|41125.09
18:22:21|41108.62
18:22:22|41109.07
18:22:23|41114.06
18:22:24|41104.75
18:22:25|41103.27
18:22:26|41091.69
18:22:27|41091.69
18:22:28|41090.02
18:22:29|41094.17
18:22:30|41087.99
18:22:30|41087.99
18:22:32|41087.98
18:22:33|41085.7
18:22:34|41076.31
18:22:35|41070.
18:22:37|41065.26
18:22:37|41068.76
18:22:38|41069.53
18:22:39|41073.41
18:22:40|41073.41
18:22:41|41074.03
18:22:43|41074.03
18:22:43|41067.63
18:22:44|41067.63
18:22:45|41072.83
18:22:46|41072.79
18:22:48|41068.21
18:22:49|41072.8
18:22:50|41074.04
18:22:52|41074.03
18:22:52|41074.04
18:22:54|41074.04
18:22:54|41074.04
18:22:56|41081.15
18:22:57|41081.14
18:22:58|41078.21
18:22:58|41075.88
18:23:00|41081.88
18:23:01|41082.09
18:23:02|41086.42
18:23:03|41098.12
18:23:03|41098.67
18:23:05|41098.22
18:23:06|41091.97
18:23:07|41079.87
18:23:08|41079.87
18:23:09|41079.87
18:23:10|41089.43
18:23:11|41089.43
18:23:12|41083.9
18:23:13|41092.61
18:23:14|41090.06
18:23:15|41087.06
18:23:16|41087.06
18:23:17|41087.06
18:23:18|41083.89
18:23:19|41080.08
18:23:20|41080.08
18:23:21|41080.08
18:23:22|41087.05
18:23:24|41087.05
18:23:24|41087.05
18:23:25|41087.05
18:23:26|41087.04
18:23:27|41087.
18:23:28|41087.
18:23:29|41087.
18:23:30|41087.
18:23:31|41080.09
18:23:32|41080.11
18:23:33|41084.94
18:23:34|41084.94
18:23:35|41084.94
18:23:36|41084.94
18:23:38|41084.53
18:23:39|41084.53
18:23:40|41082.35
18:23:41|41082.35
18:23:42|41082.34
18:23:43|41082.34
18:23:44|41082.35
18:23:45|41082.35
18:23:46|41087.45
18:23:47|41087.45
18:23:48|41087.45
18:23:49|41087.49
18:23:50|41091.87
18:23:51|41091.87
18:23:52|41091.88
18:23:53|41091.88
18:23:54|41091.87
18:23:55|41091.68
18:23:57|41091.67
18:23:58|41091.68
18:23:59|41091.68
18:24:00|41091.68
18:24:01|41091.67
18:24:02|41091.67
18:24:03|41087.45
18:24:04|41087.45
18:24:05|41094.01
18:24:06|41094.01
18:24:07|41094.02
18:24:08|41094.02
18:24:09|41094.02
18:24:09|41094.02
18:24:11|41094.97
18:24:12|41094.97
18:24:13|41094.97
18:24:14|41094.97
18:24:15|41084.46
18:24:16|41081.02
18:24:17|41081.02
18:24:18|41081.02
18:24:19|41081.22
18:24:20|41081.22
18:24:21|41081.22
18:24:22|41081.22
18:24:23|41081.21
18:24:24|41081.21
18:24:25|41081.21
18:24:26|41081.01
18:24:27|41081.01
18:24:28|41081.01
18:24:29|41081.01
18:24:30|41081.01
18:24:31|41081.01
18:24:32|41081.01
18:24:33|41081.01
18:24:34|41081.01
18:24:35|41088.17
18:24:36|41088.17
18:24:37|41088.16
18:24:38|41088.17
18:24:40|41081.63
18:24:40|41081.63
18:24:41|41084.1
18:24:42|41084.1
18:24:43|41084.1
18:24:44|41085.29
18:24:45|41085.29
18:24:47|41085.29
18:24:47|41085.29
18:24:48|41085.29
18:24:50|41085.29
18:24:51|41085.29
18:24:52|41085.28
18:24:53|41085.28
18:24:55|41085.29
18:24:56|41089.43
18:24:57|41089.42
18:24:58|41089.42
18:24:59|41087.84
18:25:00|41087.84
18:25:01|41087.84
18:25:02|41094.99
18:25:03|41105.65
18:25:04|41105.66
18:25:05|41107.84
18:25:06|41109.99
18:25:07|41109.99
18:25:08|41107.84
18:25:09|41097.66
18:25:09|41097.68
18:25:11|41097.68
18:25:12|41097.68
18:25:13|41097.67
18:25:14|41097.67
18:25:14|41097.68
18:25:16|41093.84
18:25:17|41088.37
18:25:17|41088.37
18:25:19|41087.9
18:25:19|41084.64
18:25:21|41084.64
18:25:22|41088.11
18:25:23|41088.37
18:25:24|41088.37
18:25:24|41088.37
18:25:26|41091.88
18:25:27|41091.87
18:25:28|41091.87
18:25:29|41093.59
18:25:30|41093.59
18:25:30|41091.88
18:25:32|41091.88
18:25:33|41091.88
18:25:34|41093.59
18:25:35|41093.59
18:25:35|41093.58
18:25:37|41093.58
18:25:38|41093.58
18:25:38|41093.58
18:25:40|41093.58
18:25:40|41093.58
18:25:42|41088.12
18:25:43|41081.01
18:25:44|41081.01
18:25:45|41085.68
18:25:46|41086.52
18:25:47|41086.51
18:25:48|41086.51
18:25:49|41086.51
18:25:50|41086.52
18:25:51|41086.52
18:25:53|41086.51
18:25:53|41086.52
18:25:55|41086.52
18:25:56|41081.01
18:25:57|41081.01
18:25:58|41081.01
18:25:59|41081.01
18:26:01|41081.01
18:26:01|41081.99
18:26:02|41081.99
18:26:03|41081.98
18:26:04|41081.99
18:26:05|41086.21
18:26:07|41086.22
18:26:08|41086.22
18:26:08|41086.22
18:26:09|41086.22
18:26:11|41086.21
18:26:11|41090.
18:26:12|41090.
18:26:13|41090.
18:26:14|41088.36
18:26:16|41088.36
18:26:17|41086.68
18:26:18|41081.01
18:26:19|41081.01
18:26:20|41081.01
18:26:21|41082.69
18:26:21|41082.69
18:26:23|41082.7
18:26:24|41085.6
18:26:24|41084.6
18:26:26|41084.6
18:26:27|41081.52
18:26:28|41090.
18:26:29|41090.
18:26:30|41090.
18:26:31|41090.
18:26:32|41090.
18:26:33|41090.
18:26:34|41090.
18:26:35|41090.
18:26:35|41090.02
18:26:37|41090.02
18:26:37|41090.02
18:26:39|41090.02
18:26:40|41090.02
18:26:41|41093.58
18:26:42|41093.57
18:26:43|41093.57
18:26:44|41093.58
18:26:45|41093.58
18:26:46|41093.58
18:26:47|41095.63
18:26:48|41095.63
18:26:49|41095.63
18:26:50|41095.63
18:26:51|41095.63
18:26:52|41095.64
18:26:53|41095.64
18:26:55|41095.64
18:26:55|41095.64
18:26:56|41095.64
18:26:58|41095.64
18:26:59|41095.64
18:27:00|41102.23
18:27:01|41104.23
18:27:02|41104.23
18:27:03|41104.23
18:27:04|41104.23
18:27:05|41111.
18:27:06|41111.
18:27:07|41111.
18:27:08|41111.
18:27:10|41111.
18:27:10|41127.7
18:27:11|41127.7
18:27:13|41128.
18:27:14|41129.99
18:27:15|41126.82
18:27:16|41126.82
18:27:17|41122.37
18:27:18|41122.37
18:27:19|41120.21
18:27:20|41120.21
18:27:21|41120.21
18:27:22|41120.21
18:27:23|41114.61
18:27:24|41114.61
18:27:25|41114.62
18:27:26|41137.93
18:27:27|41149.99
18:27:28|41163.83
18:27:29|41156.07
18:27:30|41156.07
18:27:31|41156.07
18:27:32|41153.84
18:27:33|41153.85
18:27:34|41147.67
18:27:35|41150.
18:27:36|41149.99
18:27:37|41150.
18:27:38|41149.99
18:27:39|41146.88
18:27:40|41156.03
18:27:41|41156.03
18:27:42|41156.03
18:27:43|41150.95
18:27:44|41150.95
18:27:45|41143.63
18:27:46|41141.13
18:27:47|41141.13
18:27:48|41141.13
18:27:49|41141.13
18:27:50|41141.13
18:27:51|41140.92
18:27:52|41140.
18:27:54|41141.47
18:27:55|41143.62
18:27:56|41143.62
18:27:57|41143.61
18:27:58|41140.52
18:27:59|41140.52
18:27:59|41140.52
18:28:01|41140.52
18:28:02|41140.52
18:28:03|41140.52
18:28:04|41143.57
18:28:05|41143.61
18:28:07|41143.62
18:28:07|41148.34
18:28:08|41151.08
18:28:09|41151.08
18:28:10|41150.01
18:28:11|41150.01
18:28:12|41153.35
18:28:13|41153.95
18:28:14|41153.96
18:28:15|41153.95
18:28:16|41164.12
18:28:17|41160.77
18:28:18|41164.98
18:28:19|41164.98
18:28:20|41164.98
18:28:22|41162.23
18:28:23|41155.53
18:28:24|41164.98
18:28:25|41157.58
18:28:26|41157.59
18:28:27|41157.59
18:28:28|41157.59
18:28:29|41157.59
18:28:30|41157.59
18:28:31|41157.58
18:28:32|41157.58
18:28:33|41157.58
18:28:35|41157.58
18:28:35|41159.78
18:28:36|41174.38
18:28:37|41168.84
18:28:38|41157.4
18:28:39|41162.87
18:28:40|41166.16
18:28:41|41166.16
18:28:42|41166.16
18:28:43|41166.44
18:28:44|41166.43
18:28:45|41157.61
18:28:46|41155.22
18:28:47|41155.22
18:28:48|41146.6
18:28:49|41146.6
18:28:50|41145.01
18:28:51|41141.12
18:28:52|41139.57
18:28:54|41141.1
18:28:55|41141.1
18:28:56|41141.1
18:28:57|41141.1
18:28:59|41141.1
18:29:00|41141.13
18:29:01|41141.13
18:29:01|41145.38
18:29:03|41146.61
18:29:04|41151.04
18:29:05|41151.04
18:29:05|41151.04
18:29:07|41144.46
18:29:08|41144.46
18:29:09|41144.46
18:29:10|41144.47
18:29:11|41144.46
18:29:12|41141.11
18:29:13|41136.81
18:29:14|41136.59
18:29:15|41130.01
18:29:16|41134.39
18:29:17|41134.38
18:29:18|41134.39
18:29:19|41134.39
18:29:20|41134.39
18:29:21|41134.39
18:29:22|41134.39
18:29:23|41134.39
18:29:24|41134.39
18:29:25|41134.39
18:29:26|41130.
18:29:27|41129.56
18:29:28|41129.56
18:29:29|41129.57
18:29:30|41129.57
18:29:31|41129.57
18:29:32|41129.57
18:29:33|41129.77
18:29:34|41129.77
18:29:35|41134.39
18:29:36|41134.39
18:29:37|41134.39
18:29:38|41134.39
18:29:39|41129.58
18:29:40|41129.57
18:29:41|41129.57
18:29:42|41129.58
18:29:43|41129.57
18:29:44|41135.73
18:29:45|41136.16
18:29:46|41140.98
18:29:47|41140.97
18:29:48|41140.97
18:29:49|41140.97
18:29:50|41140.77
18:29:51|41140.76
18:29:52|41135.73
18:29:53|41135.73
18:29:54|41135.72
18:29:56|41135.72
18:29:57|41135.73
18:29:58|41132.37
18:29:59|41129.57
18:30:00|41129.57
18:30:01|41129.56
18:30:02|41138.9
18:30:03|41138.91
18:30:04|41138.91
18:30:05|41135.79
18:30:06|41135.78
18:30:07|41138.19
18:30:08|41138.19
18:30:09|41138.19
18:30:10|41138.19
18:30:11|41140.52
18:30:12|41140.52
18:30:13|41140.97
18:30:14|41140.98
18:30:15|41141.52
18:30:16|41141.52
18:30:18|41151.
18:30:18|41150.
18:30:19|41148.97
18:30:20|41148.97
18:30:21|41148.97
18:30:22|41137.6
18:30:23|41137.6
18:30:24|41137.6
18:30:25|41137.6
18:30:26|41132.98
18:30:27|41132.31
18:30:28|41132.31
18:30:29|41132.31
18:30:30|41132.31
18:30:31|41132.99
18:30:32|41132.99
18:30:33|41132.99
18:30:34|41122.87
18:30:35|41120.71
18:30:36|41120.71
18:30:37|41120.71
18:30:38|41120.71
18:30:39|41124.08
18:30:40|41124.08
18:30:42|41125.88
18:30:42|41132.91
18:30:44|41132.91
18:30:44|41132.91
18:30:45|41132.91
18:30:47|41124.09
18:30:47|41124.08
18:30:49|41120.89
18:30:50|41120.89
18:30:51|41120.89
18:30:51|41120.89
18:30:53|41120.9
18:30:54|41115.38
18:30:55|41114.92
18:30:56|41120.91
18:30:57|41120.91
18:30:58|41112.11
18:30:59|41112.11
18:31:00|41112.1
18:31:01|41112.1
18:31:02|41112.1
18:31:03|41112.11
18:31:04|41112.08
18:31:06|41110.
18:31:07|41110.
18:31:08|41110.
18:31:09|41107.44
18:31:10|41095.94
18:31:11|41095.94
18:31:12|41093.79
18:31:13|41093.79
18:31:14|41094.03
18:31:14|41094.03
18:31:16|41102.48
18:31:17|41102.48
18:31:17|41102.48
18:31:18|41102.48
18:31:20|41092.32
18:31:21|41092.31
18:31:22|41092.31
18:31:23|41092.31
18:31:24|41092.52
18:31:25|41092.52
18:31:26|41092.52
18:31:26|41094.03
18:31:27|41094.03
18:31:29|41094.03
18:31:29|41094.04
18:31:31|41099.76
18:31:32|41099.76
18:31:32|41101.67
18:31:34|41100.68
18:31:35|41100.68
18:31:36|41094.84
18:31:37|41094.84
18:31:38|41094.83
18:31:39|41094.84
18:31:40|41090.01
18:31:41|41090.01
18:31:42|41090.01
18:31:43|41090.01
18:31:44|41090.01
18:31:44|41093.99
18:31:45|41093.99
18:31:47|41093.98
18:31:48|41093.98
18:31:49|41093.98
18:31:50|41093.98
18:31:51|41093.98
18:31:52|41093.98
18:31:53|41093.99
18:31:54|41093.99
18:31:55|41093.98
18:31:56|41093.98
18:31:57|41093.98
18:31:58|41093.98
18:32:00|41093.98
18:32:00|41093.98
18:32:02|41090.35
18:32:03|41090.35
18:32:04|41090.35
18:32:05|41089.7
18:32:06|41089.66
18:32:07|41089.66
18:32:08|41086.
18:32:09|41086.01
18:32:10|41086.
18:32:11|41086.
18:32:12|41086.01
18:32:13|41089.71
18:32:14|41089.71
18:32:15|41093.99
18:32:16|41093.99
18:32:17|41105.38
18:32:18|41100.86
18:32:19|41100.86
18:32:20|41108.74
18:32:21|41109.89
18:32:22|41109.9
18:32:23|41115.38
18:32:24|41115.4
18:32:25|41117.92
18:32:26|41117.92
18:32:27|41119.99
18:32:29|41121.21
18:32:29|41130.
18:32:31|41130.
18:32:31|41129.99
18:32:32|41130.
18:32:33|41130.
18:32:34|41130.
18:32:35|41130.
18:32:37|41129.99
18:32:37|41129.99
18:32:39|41127.73
18:32:39|41128.72
18:32:41|41126.64
18:32:41|41130.
18:32:42|41132.35
18:32:44|41118.98
18:32:44|41104.65
18:32:46|41104.65
18:32:46|41104.64
18:32:47|41104.64
18:32:49|41100.28
18:32:49|41100.29
18:32:51|41104.48
18:32:51|41104.48
18:32:52|41107.4
18:32:53|41107.4
18:32:55|41107.4
18:32:55|41107.4
18:32:56|41107.4
18:32:57|41109.46
18:32:59|41109.46
18:33:00|41107.68
18:33:02|41112.93
18:33:02|41120.35
18:33:04|41116.35
18:33:05|41116.35
18:33:06|41116.34
18:33:07|41113.64
18:33:08|41113.64
18:33:09|41113.63
18:33:10|41113.64
18:33:11|41113.63
18:33:12|41113.63
18:33:13|41113.63
18:33:13|41113.63
18:33:15|41114.14
18:33:16|41115.05
18:33:17|41115.06
18:33:18|41115.06
18:33:18|41115.07
18:33:20|41115.07
18:33:21|41126.15
18:33:22|41126.35
18:33:23|41127.06
18:33:24|41127.06
18:33:25|41131.04
18:33:26|41134.24
18:33:27|41134.23
18:33:28|41134.24
18:33:29|41134.24
18:33:30|41134.24
18:33:31|41134.24
18:33:32|41134.24
18:33:33|41132.29
18:33:34|41127.3
18:33:35|41113.81
18:33:36|41113.81
18:33:37|41113.81
18:33:38|41113.8
18:33:39|41113.81
18:33:40|41113.81
18:33:41|41113.8
18:33:42|41113.8
18:33:43|41113.8
18:33:44|41113.8
18:33:45|41113.8
18:33:46|41110.83
18:33:47|41110.83
18:33:48|41110.83
18:33:49|41110.82
18:33:50|41110.18
18:33:51|41110.19
18:33:52|41110.18
18:33:53|41110.18
18:33:54|41110.18
18:33:55|41110.19
18:33:56|41110.19
18:33:57|41110.18
18:33:59|41110.18
18:34:00|41110.19
18:34:01|41110.18
18:34:02|41108.98
18:34:03|41108.98
18:34:04|41108.98
18:34:05|41108.98
18:34:06|41107.36
18:34:07|41105.87
18:34:08|41105.87
18:34:09|41105.87
18:34:10|41105.87
18:34:12|41105.87
18:34:13|41107.55
18:34:13|41110.18
18:34:15|41110.18
18:34:16|41110.2
18:34:17|41110.2
18:34:17|41110.2
18:34:18|41110.19
18:34:20|41110.19
18:34:20|41110.19
18:34:22|41110.19
18:34:23|41106.37
18:34:24|41106.37
18:34:25|41106.39
18:34:26|41106.39
18:34:27|41110.83
18:34:28|41110.83
18:34:29|41110.83
18:34:30|41110.83
18:34:31|41114.02
18:34:32|41114.31
18:34:33|41114.31
18:34:34|41114.31
18:34:35|41114.32
18:34:37|41114.32
18:34:37|41114.31
18:34:38|41114.32
18:34:39|41116.01
18:34:40|41116.07
18:34:41|41112.36
18:34:42|41112.36
18:34:43|41112.36
18:34:44|41112.36
18:34:45|41112.36
18:34:46|41112.36
18:34:47|41112.36
18:34:48|41112.37
18:34:49|41112.37
18:34:50|41112.37
18:34:51|41116.08
18:34:52|41116.08
18:34:53|41117.85
18:34:54|41117.86
18:34:55|41117.86
18:34:56|41117.85
18:34:57|41121.07
18:34:58|41121.07
18:35:00|41121.07
18:35:00|41121.07
18:35:02|41121.07
18:35:03|41128.27
18:35:04|41128.32
18:35:05|41124.99
18:35:06|41124.79
18:35:08|41124.79
18:35:09|41120.64
18:35:10|41120.64
18:35:11|41120.65
18:35:12|41111.21
18:35:13|41109.19
18:35:14|41109.18
18:35:15|41109.18
18:35:16|41109.19
18:35:17|41109.19
18:35:18|41108.97
18:35:19|41105.96
18:35:20|41102.86
18:35:21|41102.11
18:35:22|41102.11
18:35:23|41102.1
18:35:24|41102.1
18:35:25|41102.1
18:35:26|41102.11
18:35:27|41102.11
18:35:28|41102.1
18:35:29|41102.1
18:35:30|41102.1
18:35:31|41102.1
18:35:32|41102.1
18:35:33|41102.1
18:35:34|41100.28
18:35:35|41100.28
18:35:36|41100.29
18:35:37|41100.29
18:35:38|41100.72
18:35:39|41102.85
18:35:40|41102.84
18:35:41|41102.84
18:35:42|41102.84
18:35:43|41094.45
18:35:44|41087.58
18:35:45|41085.68
18:35:46|41085.65
18:35:47|41085.61
18:35:48|41085.25
18:35:49|41085.25
18:35:51|41081.6
18:35:51|41089.49
18:35:52|41089.49
18:35:53|41089.5
18:35:54|41089.5
18:35:55|41089.5
18:35:56|41095.76
18:35:57|41094.44
18:35:58|41094.44
18:35:59|41094.44
18:36:01|41089.6
18:36:02|41089.6
18:36:04|41089.
18:36:04|41088.99
18:36:05|41088.99
18:36:06|41088.99
18:36:07|41088.99
18:36:08|41089.2
18:36:09|41089.2
18:36:10|41089.2
18:36:11|41089.2
18:36:12|41089.19
18:36:13|41089.19
18:36:14|41089.19
18:36:15|41089.2
18:36:16|41089.2
18:36:17|41089.2
18:36:18|41089.2
18:36:20|41086.16
18:36:21|41086.16
18:36:21|41086.17
18:36:23|41086.17
18:36:23|41086.17
18:36:25|41081.6
18:36:25|41081.6
18:36:26|41081.6
18:36:27|41081.6
18:36:29|41081.6
18:36:29|41081.6
18:36:30|41081.6
18:36:31|41081.59
18:36:32|41081.59
18:36:34|41081.6
18:36:35|41082.53
18:36:36|41082.54
18:36:37|41082.54
18:36:37|41082.54
18:36:39|41080.36
18:36:40|41080.36
18:36:41|41080.01
18:36:42|41080.01
18:36:42|41080.
18:36:44|41070.7
18:36:45|41070.7
18:36:46|41070.91
18:36:47|41080.
18:36:48|41088.65
18:36:49|41088.64
18:36:50|41094.82
18:36:51|41094.82
18:36:52|41097.72
18:36:54|41097.52
18:36:54|41094.63
18:36:55|41094.63
18:36:57|41094.63
18:36:57|41094.63
18:36:59|41094.63
18:36:59|41094.62
18:37:00|41097.53
18:37:02|41099.99
18:37:02|41099.99
18:37:04|41100.
18:37:06|41105.92
18:37:07|41105.93
18:37:07|41105.93
18:37:09|41105.93
18:37:10|41105.93
18:37:10|41105.93
18:37:11|41105.93
18:37:12|41105.93
18:37:13|41109.18
18:37:15|41109.18
18:37:15|41109.18
18:37:16|41109.18
18:37:17|41109.18
18:37:19|41109.18
18:37:20|41109.18
18:37:21|41110.
18:37:22|41110.
18:37:23|41109.99
18:37:24|41109.99
18:37:25|41109.99
18:37:26|41109.99
18:37:27|41109.99
18:37:28|41109.17
18:37:28|41106.65
18:37:30|41103.66
18:37:31|41103.66
18:37:32|41103.66
18:37:33|41104.94
18:37:33|41109.83
18:37:34|41118.24
18:37:36|41118.24
18:37:37|41118.24
18:37:37|41118.24
18:37:38|41118.24
18:37:40|41119.99
18:37:41|41120.
18:37:42|41120.
18:37:42|41119.99
18:37:44|41119.99
18:37:45|41119.99
18:37:46|41118.02
18:37:47|41113.81
18:37:48|41110.25
18:37:49|41110.25
18:37:55|41115.76
18:37:56|41115.76
18:37:57|41115.76
18:37:58|41115.76
18:37:59|41115.77
18:38:00|41115.79
18:38:01|41115.78
18:38:02|41115.78
18:38:04|41115.79
18:38:05|41115.79
18:38:06|41112.34
18:38:07|41111.67
18:38:09|41111.67
18:38:09|41111.67
18:38:10|41111.67
18:38:11|41111.67
18:38:13|41108.93
18:38:14|41108.93
18:38:15|41108.94
18:38:16|41108.94
18:38:17|41108.94
18:38:18|41108.94
18:38:19|41108.94
18:38:20|41104.38
18:38:21|41104.38
18:38:22|41106.15
18:38:23|41106.15
18:38:24|41106.14
18:38:25|41106.16
18:38:26|41106.16
18:38:27|41106.16
18:38:28|41106.16
18:38:29|41106.15
18:38:30|41106.16
18:38:31|41106.15
18:38:32|41106.16
18:38:34|41106.16
18:38:34|41106.15
18:38:36|41106.15
18:38:36|41106.15
18:38:37|41106.15
18:38:38|41106.15
18:38:39|41106.16
18:38:41|41106.16
18:38:42|41106.16
18:38:42|41106.16
18:38:44|41109.04
18:38:45|41109.05
18:38:45|41107.7
18:38:46|41107.7
18:38:48|41106.17
18:38:49|41106.16
18:38:49|41106.16
18:38:51|41106.16
18:38:51|41106.17
18:38:53|41106.17
18:38:53|41106.17
18:38:54|41106.16
18:38:55|41106.17
18:38:56|41104.76
18:38:58|41104.76
18:38:59|41105.07
18:38:59|41105.07
18:39:00|41105.07
18:39:01|41105.06
18:39:03|41105.07
18:39:04|41105.07
18:39:05|41105.07
18:39:07|41105.07
18:39:08|41108.72
18:39:09|41108.72
18:39:10|41110.
18:39:11|41109.99
18:39:11|41110.
18:39:13|41110.
18:39:14|41110.
18:39:15|41110.
18:39:16|41109.99
18:39:16|41109.99
18:39:18|41109.99
18:39:19|41109.99
18:39:20|41109.99
18:39:20|41109.99
18:39:22|41110.
18:39:23|41110.
18:39:24|41110.
18:39:25|41109.99
18:39:26|41109.99
18:39:27|41109.99
18:39:28|41109.99
18:39:29|41109.99
18:39:30|41109.99
18:39:31|41107.3
18:39:32|41107.3
18:39:33|41107.3
18:39:35|41107.3
18:39:35|41107.3
18:39:36|41107.3
18:39:37|41107.3
18:39:38|41107.3
18:39:39|41107.3
18:39:40|41107.3
18:39:41|41107.3
18:39:42|41107.29
18:39:44|41102.6
18:39:44|41102.6
18:39:46|41102.59
18:39:46|41102.55
18:39:47|41102.55
18:39:48|41102.55
18:39:49|41102.56
18:39:51|41100.16
18:39:51|41100.15
18:39:52|41089.75
18:39:53|41089.74
18:39:54|41089.74
18:39:55|41089.75
18:39:56|41085.
18:39:57|41075.76
18:39:58|41072.78
18:39:59|41072.78
18:40:00|41072.95
18:40:01|41072.95
18:40:03|41072.95
18:40:04|41070.73
18:40:05|41070.73
18:40:06|41072.94
18:40:08|41072.93
18:40:08|41072.93
18:40:09|41072.93
18:40:11|41067.19
18:40:12|41066.57
18:40:13|41066.57
18:40:14|41066.56
18:40:15|41066.56
18:40:16|41066.53
18:40:17|41065.37
18:40:18|41065.28
18:40:19|41063.23
18:40:21|41060.8
18:40:21|41060.8
18:40:22|41060.8
18:40:23|41062.87
18:40:24|41062.87
18:40:25|41062.87
18:40:26|41062.86
18:40:27|41067.71
18:40:28|41067.7
18:40:30|41071.99
18:40:31|41071.99
18:40:31|41070.87
18:40:32|41067.73
18:40:34|41065.84
18:40:34|41065.84
18:40:35|41065.84
18:40:37|41065.84
18:40:38|41065.83
18:40:39|41053.53
18:40:39|41057.96
18:40:41|41059.25
18:40:41|41059.25
18:40:43|41059.25
18:40:43|41059.25
18:40:44|41059.25
18:40:46|41059.25
18:40:47|41059.25
18:40:47|41059.25
18:40:48|41059.25
18:40:50|41059.25
18:40:50|41059.25
18:40:51|41063.39
18:40:53|41063.39
18:40:54|41065.43
18:40:54|41065.43
18:40:55|41065.43
18:40:57|41065.43
18:40:58|41065.43
18:40:58|41068.
18:40:59|41068.
18:41:01|41059.25
18:41:02|41066.9
18:41:03|41066.9
18:41:04|41066.9
18:41:04|41073.32
18:41:06|41073.32
18:41:08|41075.77
18:41:08|41079.49
18:41:10|41083.7
18:41:11|41083.7
18:41:12|41090.11
18:41:13|41086.4
18:41:14|41083.41
18:41:15|41083.41
18:41:16|41083.4
18:41:17|41083.41
18:41:18|41083.41
18:41:19|41083.4
18:41:20|41083.4
18:41:21|41083.4
18:41:22|41083.4
18:41:23|41083.4
18:41:24|41083.41
18:41:25|41083.4
18:41:26|41080.37
18:41:28|41080.37
18:41:28|41080.37
18:41:29|41080.37
18:41:30|41080.37
18:41:31|41092.17
18:41:33|41089.97
18:41:34|41077.73
18:41:35|41077.73
18:41:36|41077.73
18:41:36|41077.53
18:41:37|41077.53
18:41:38|41077.53
18:41:40|41077.53
18:41:40|41077.53
18:41:41|41064.12
18:41:42|41063.01
18:41:44|41057.85
18:41:44|41057.15
18:41:46|41057.15
18:41:46|41057.16
18:41:47|41057.16
18:41:48|41057.16
18:41:49|41057.16
18:41:51|41055.88
18:41:51|41055.89
18:41:53|41055.89
18:41:54|41053.84
18:41:55|41053.84
18:41:56|41053.84
18:41:57|41053.83
18:41:57|41053.83
18:41:59|41053.83
18:41:59|41043.97
18:42:01|41043.97
18:42:02|41043.82
18:42:03|41037.36
18:42:04|41037.3
18:42:05|41037.3
18:42:06|41037.3
18:42:08|41022.35
18:42:08|41022.35
18:42:09|41022.35
18:42:10|41022.35
18:42:12|41022.34
18:42:13|41022.34
18:42:14|41022.34
18:42:15|41022.34
18:42:16|41021.92
18:42:17|41016.4
18:42:18|41016.38
18:42:19|41016.38
18:42:20|41010.01
18:42:21|41017.25
18:42:22|41017.26
18:42:23|41010.02
18:42:24|41010.02
18:42:25|41010.
18:42:27|41010.01
18:42:28|41010.01
18:42:29|41003.29
18:42:30|40990.01
18:42:30|40986.98
18:42:31|40986.59
18:42:33|40986.59
18:42:33|40986.59
18:42:34|40986.59
18:42:35|40986.59
18:42:37|40986.59
18:42:38|40992.52
18:42:38|40993.7
18:42:39|41002.7
18:42:41|41005.96
18:42:41|41007.16
18:42:43|41012.84
18:42:43|41012.84
18:42:45|41013.03
18:42:46|41013.03
18:42:46|41025.05
18:42:48|41025.06
18:42:48|41025.05
18:42:49|41009.35
18:42:50|41009.36
18:42:51|41009.36
18:42:52|41012.39
18:42:53|41013.05
18:42:54|41013.06
18:42:55|41013.06
18:42:56|41022.87
18:42:57|41022.87
18:42:59|41021.4
18:43:00|41012.86
18:43:00|41004.86
18:43:01|41000.01
18:43:03|41000.
18:43:03|41004.34
18:43:05|41011.02
18:43:05|41013.99
18:43:06|41014.
18:43:08|41020.
18:43:09|41020.
18:43:10|41019.8
18:43:12|41019.8
18:43:12|41019.8
18:43:13|41016.33
18:43:15|41016.33
18:43:15|41025.61
18:43:17|41025.61
18:43:18|41034.37
18:43:19|41031.33
18:43:21|41034.36
18:43:22|41034.36
18:43:23|41034.35
18:43:24|41034.35
18:43:25|41034.35
18:43:26|41028.31
18:43:27|41025.14
18:43:28|41023.47
18:43:29|41023.47
18:43:30|41023.47
18:43:31|41020.37
18:43:31|41026.53
18:43:33|41027.76
18:43:34|41027.76
18:43:35|41021.15
18:43:36|41021.14
18:43:37|41017.71
18:43:37|41017.71
18:43:39|41010.01
18:43:40|41010.01
18:43:40|41010.01
18:43:41|40996.
18:43:43|40996.
18:43:44|40996.
18:43:45|40996.01
18:43:46|40996.01
18:43:47|40996.01
18:43:48|40996.21
18:43:49|40998.19
18:43:50|40998.19
18:43:51|40996.01
18:43:51|40996.01
18:43:53|40996.01
18:43:53|40996.01
18:43:54|41007.7
18:43:56|41007.7
18:43:57|41007.7
18:43:58|41007.7
18:43:59|41004.92
18:44:00|41004.92
18:44:01|40998.86
18:44:02|40998.86
18:44:03|40998.86
18:44:03|41007.28
18:44:05|41011.08
18:44:06|41008.04
18:44:07|41005.79
18:44:07|41005.78
18:44:09|40998.24
18:44:11|40998.24
18:44:12|40998.24
18:44:13|40998.24
18:44:14|40998.24
18:44:15|41001.03
18:44:16|40996.
18:44:17|40996.
18:44:19|40996.01
18:44:19|40996.01
18:44:20|40996.01
18:44:22|40996.01
18:44:23|40996.01
18:44:24|40990.01
18:44:25|40990.01
18:44:26|40990.01
18:44:27|40987.18
18:44:28|40987.17
18:44:29|40986.58
18:44:30|40986.58
18:44:31|40986.46
18:44:32|40986.46
18:44:33|40986.46
18:44:34|40986.46
18:44:35|40986.46
18:44:36|40979.51
18:44:38|40987.38
18:44:38|40987.38
18:44:39|40981.52
18:44:40|40981.51
18:44:41|40981.51
18:44:42|40981.52
18:44:43|40981.52
18:44:44|40981.52
18:44:46|40981.52
18:44:47|40993.05
18:44:48|40996.
18:44:49|40996.01
18:44:49|41001.73
18:44:50|41010.01
18:44:52|41010.01
18:44:53|41010.02
18:44:54|41010.22
18:44:55|41010.24
18:44:55|41010.24
18:44:57|41010.24
18:44:58|41010.24
18:44:59|41010.25
18:45:00|41010.25
18:45:01|41014.83
18:45:02|41005.28
18:45:03|41000.39
18:45:04|41000.03
18:45:05|41002.95
18:45:06|41010.8
18:45:07|41014.35
18:45:08|41018.2
18:45:08|41018.21
18:45:10|41018.21
18:45:12|41018.2
18:45:13|41018.2
18:45:14|41018.2
18:45:15|41013.47
18:45:16|41008.24
18:45:17|41008.24
18:45:18|41008.24
18:45:20|41001.12
18:45:20|41001.12
18:45:21|41001.07
18:45:22|40998.19
18:45:23|40998.19
18:45:24|40996.01
18:45:25|40996.02
18:45:26|40989.51
18:45:27|40995.77
18:45:28|40998.19
18:45:29|40998.19
18:45:30|40998.19
18:45:31|40998.19
18:45:32|41001.84
18:45:33|41001.84
18:45:34|41001.64
18:45:35|41001.64
18:45:36|40996.23
18:45:37|40988.06
18:45:38|40988.05
18:45:40|40991.72
18:45:40|40997.78
18:45:41|40997.78
18:45:42|40997.29
18:45:43|41001.63
18:45:44|41006.05
18:45:45|41006.98
18:45:46|41006.98
18:45:47|41010.
18:45:48|41010.
18:45:49|41012.06
18:45:50|41012.06
18:45:51|41012.06
18:45:52|41012.06
18:45:53|41012.06
18:45:54|41012.06
18:45:55|41012.06
18:45:56|41018.61
18:45:57|41021.59
18:45:58|41021.6
18:45:59|41023.43
18:46:00|41023.42
18:46:01|41023.42
18:46:02|41021.4
18:46:03|41018.41
18:46:04|41018.41
18:46:05|41018.41
18:46:06|41018.41
18:46:07|41018.41
18:46:08|41018.4
18:46:09|41018.41
18:46:11|41016.87
18:46:12|41016.86
18:46:13|41029.79
18:46:14|41036.13
18:46:15|41040.
18:46:17|41040.
18:46:18|41039.99
18:46:19|41039.99
18:46:20|41040.19
18:46:21|41040.19
18:46:22|41040.19
18:46:23|41040.2
18:46:25|41030.05
18:46:25|41023.38
18:46:26|41026.07
18:46:27|41026.07
18:46:28|41026.27
18:46:29|41026.26
18:46:30|41026.47
18:46:32|41035.89
18:46:32|41035.89
18:46:33|41035.89
18:46:34|41035.89
18:46:35|41035.89
18:46:36|41035.88
18:46:38|41035.88
18:46:38|41040.89
18:46:39|41045.4
18:46:41|41045.4
18:46:42|41045.45
18:46:42|41045.24
18:46:44|41030.2
18:46:45|41026.4
18:46:46|41026.4
18:46:47|41029.73
18:46:48|41029.73
18:46:48|41029.72
18:46:50|41041.19
18:46:51|41041.2
18:46:52|41055.97
18:46:53|41055.97
18:46:53|41053.41
18:46:55|41050.03
18:46:56|41052.11
18:46:57|41052.8
18:46:58|41052.8
18:46:59|41046.06
18:47:00|41030.01
18:47:01|41024.72
18:47:02|41012.83
18:47:03|41018.98
18:47:04|41018.98
18:47:05|41018.98
18:47:06|41018.98
18:47:07|41020.07
18:47:08|41020.07
18:47:09|41022.87
18:47:10|41022.87
18:47:11|41022.87
18:47:13|41022.87
18:47:14|41022.87
18:47:15|41020.07
18:47:16|41020.07
18:47:18|41021.57
18:47:19|41021.57
18:47:20|41021.57
18:47:21|41019.69
18:47:22|41015.01
18:47:23|41015.01
18:47:24|41025.13
18:47:25|41025.13
18:47:26|41025.13
18:47:27|41025.14
18:47:28|41028.35
18:47:30|41028.35
18:47:31|41035.34
18:47:32|41035.34
18:47:32|41035.34
18:47:34|41039.03
18:47:34|41039.03
18:47:35|41040.
18:47:37|41040.
18:47:37|41040.
18:47:38|41040.
18:47:40|41039.99
18:47:40|41039.99
18:47:42|41046.5
18:47:42|41047.86
18:47:43|41049.56
18:47:44|41049.57
18:47:46|41050.
18:47:46|41049.98
18:47:48|41049.98
18:47:49|41049.98
18:47:49|41047.66
18:47:50|41043.83
18:47:52|41039.99
18:47:53|41039.99
18:47:54|41039.99
18:47:54|41039.99
18:47:56|41039.99
18:47:56|41032.89
18:47:57|41030.01
18:47:58|41026.54
18:47:59|41026.54
18:48:00|41026.54
18:48:02|41020.21
18:48:02|41015.01
18:48:03|41015.01
18:48:04|41015.01
18:48:05|41015.01
18:48:07|41015.01
18:48:08|41015.01
18:48:09|41015.01
18:48:10|41015.
18:48:11|41015.
18:48:12|41015.01
18:48:13|41015.01
18:48:14|41015.01
18:48:15|41015.01
18:48:16|41015.
18:48:17|41017.04
18:48:18|41017.94
18:48:19|41017.94
18:48:20|41009.98
18:48:21|41009.01
18:48:22|41003.29
18:48:23|41003.29
18:48:24|41003.28
18:48:26|41002.47
18:48:27|41000.08
18:48:27|41000.08
18:48:28|40994.33
18:48:29|40990.35
18:48:31|40990.35
18:48:32|40990.55
18:48:33|40996.49
18:48:34|40997.06
18:48:35|40997.06
18:48:36|41002.38
18:48:37|41002.37
18:48:38|41002.37
18:48:39|41002.38
18:48:40|41002.38
18:48:41|41001.31
18:48:42|41001.31
18:48:42|41001.31
18:48:44|40997.06
18:48:44|40997.06
18:48:46|40997.06
18:48:47|40997.05
18:48:48|40997.05
18:48:49|40997.05
18:48:49|40997.06
18:48:50|40997.05
18:48:52|40990.36
18:48:53|40986.01
18:48:54|40976.1
18:48:55|40971.83
18:48:56|40977.78
18:48:57|40978.18
18:48:58|40978.19
18:48:59|40971.82
18:49:00|40971.82
18:49:01|40971.82
18:49:01|40971.81
18:49:03|40971.81
18:49:04|40971.82
18:49:06|40971.82
18:49:06|40979.87
18:49:07|40979.86
18:49:09|40979.87
18:49:10|40979.87
18:49:10|40979.86
18:49:11|40979.87
18:49:13|40979.87
18:49:14|40994.67
18:49:15|40994.67
18:49:17|40994.67
18:49:18|40994.68
18:49:19|40998.18
18:49:19|40998.19
18:49:21|40998.19
18:49:22|40998.14
18:49:23|40992.05
18:49:24|40991.26
18:49:25|40991.26
18:49:26|40987.77
18:49:27|40981.25
18:49:28|40981.25
18:49:28|40980.03
18:49:30|40980.03
18:49:31|40980.04
18:49:32|40980.06
18:49:33|40980.26
18:49:34|40985.84
18:49:35|40985.84
18:49:36|40985.84
18:49:37|40985.84
18:49:38|40985.85
18:49:39|40985.85
18:49:40|40985.85
18:49:41|40985.85
18:49:41|40985.84
18:49:42|40985.85
18:49:44|40985.85
18:49:45|40985.85
18:49:46|40985.85
18:49:47|40985.85
18:49:48|40985.85
18:49:49|40985.85
18:49:50|40985.84
18:49:51|40985.84
18:49:52|40985.84
18:49:53|40985.84
18:49:54|40985.85
18:49:55|40985.85
18:49:56|40998.18
18:49:57|40998.18
18:49:57|40998.17
18:49:59|40992.35
18:50:00|40992.35
18:50:00|40992.35
18:50:02|40994.05
18:50:03|40992.32
18:50:04|41016.55
18:50:05|41019.99
18:50:06|41019.99
18:50:07|41019.99
18:50:07|41005.1
18:50:09|41007.18
18:50:10|41009.94
18:50:10|41009.96
18:50:12|41009.96
18:50:13|41011.8
18:50:14|41012.01
18:50:15|41019.99
18:50:17|41017.12
18:50:18|41011.07
18:50:19|41011.07
18:50:20|41011.08
18:50:20|41011.08
18:50:22|41011.08
18:50:23|41011.08
18:50:24|41015.26
18:50:25|41012.61
18:50:25|41003.09
18:50:27|41007.93
18:50:28|41007.93
18:50:29|41007.93
18:50:30|41007.94
18:50:31|41007.94
18:50:32|41008.14
18:50:32|41011.07
18:50:34|41011.07
18:50:34|41011.08
18:50:35|41014.98
18:50:36|41014.99
18:50:37|41014.99
18:50:39|41014.98
18:50:39|41014.99
18:50:41|41015.03
18:50:42|41015.6
18:50:42|41015.6
18:50:44|41018.04
18:50:45|41018.04
18:50:45|41020.19
18:50:47|41014.04
18:50:48|41014.04
18:50:48|41019.89
18:50:50|41019.89
18:50:51|41024.09
18:50:52|41024.09
18:50:53|41023.89
18:50:54|41016.22
18:50:55|41016.22
18:50:56|41016.21
18:50:57|41009.73
18:50:58|41009.73
18:50:59|41011.76
18:50:59|41011.76
18:51:01|41011.76
18:51:02|41011.79
18:51:02|41013.79
18:51:04|41015.17
18:51:05|41015.88
18:51:06|41015.88
18:51:07|41015.88
18:51:07|41015.87
18:51:09|41013.63
18:51:10|41011.23
18:51:11|41009.53
18:51:12|41009.53
18:51:13|41009.53
18:51:14|41009.53
18:51:15|41009.53
18:51:16|41009.53
18:51:18|41016.33
18:51:19|41012.22
18:51:20|41012.22
18:51:22|41012.22
18:51:23|41012.22
18:51:24|41012.22
18:51:25|41012.22
18:51:26|41012.22
18:51:28|41012.22
18:51:29|41009.54
18:51:30|41009.54
18:51:31|41009.54
18:51:32|41009.54
18:51:33|41009.54
18:51:34|41009.54
18:51:35|41009.53
18:51:36|41009.54
18:51:38|41009.54
18:51:38|41009.54
18:51:39|41009.54
18:51:40|41009.58
18:51:41|41013.61
18:51:42|41013.6
18:51:43|41013.61
18:51:44|41013.61
18:51:45|41013.61
18:51:46|41021.79
18:51:47|41021.8
18:51:48|41021.8
18:51:49|41021.8
18:51:51|41015.65
18:51:51|41015.65
18:51:52|41015.65
18:51:53|41015.65
18:51:54|41015.65
18:51:55|41015.65
18:51:56|41011.08
18:51:58|41008.24
18:51:58|41000.92
18:51:59|41000.03
18:52:00|41000.01
18:52:02|41000.01
18:52:03|41000.21
18:52:03|41000.21
18:52:05|41000.21
18:52:06|41000.21
18:52:07|41000.21
18:52:07|41000.21
18:52:09|41000.21
18:52:10|41000.2
18:52:11|41000.21
18:52:12|41000.21
18:52:13|41000.21
18:52:13|41000.21
18:52:15|41000.21
18:52:16|41000.21
18:52:17|41021.8
18:52:19|41023.87
18:52:19|41023.87
18:52:20|41025.6
18:52:22|41025.6
18:52:22|41025.6
18:52:23|41025.6
18:52:24|41021.82
18:52:26|41021.82
18:52:26|41021.82
18:52:27|41021.82
18:52:29|41021.81
18:52:29|41021.81
18:52:30|41021.81
18:52:31|41021.81
18:52:32|41017.07
18:52:34|41021.6
18:52:34|41021.6
18:52:36|41021.6
18:52:37|41021.6
18:52:37|41021.61
18:52:39|41021.61
18:52:40|41021.61
18:52:41|41021.61
18:52:42|41021.61
18:52:43|41023.
18:52:44|41023.
18:52:45|41023.
18:52:45|41023.
18:52:47|41023.
18:52:47|41018.37
18:52:49|41018.37
18:52:50|41018.37
18:52:51|41018.37
18:52:52|41018.37
18:52:53|41018.37
18:52:54|41018.37
18:52:56|41022.53
18:52:56|41021.48
18:52:57|41021.49
18:52:58|41021.49
18:52:59|41021.49
18:53:00|41021.48
18:53:01|41021.48
18:53:02|41021.48
18:53:03|41021.48
18:53:04|41021.48
18:53:05|41021.49
18:53:06|41021.49
18:53:07|41021.49
18:53:08|41021.49
18:53:09|41021.49
18:53:10|41018.38
18:53:11|41018.38
18:53:12|41018.38
18:53:13|41017.07
18:53:14|41018.01
18:53:15|41018.01
18:53:16|41018.01
18:53:18|41018.01
18:53:19|41018.
18:53:20|41022.32
18:53:21|41022.32
18:53:22|41022.32
18:53:23|41022.32
18:53:25|41022.32
18:53:26|41022.31
18:53:26|41018.01
18:53:28|41018.01
18:53:28|41005.9
18:53:29|41002.24
18:53:30|41005.2
18:53:31|41009.31
18:53:33|41007.25
18:53:34|41007.24
18:53:35|41006.74
18:53:36|41006.73
18:53:37|41005.2
18:53:37|41005.2
18:53:39|41005.18
18:53:40|41003.48
18:53:41|41002.79
18:53:42|41002.79
18:53:43|41002.79
18:53:44|41002.79
18:53:45|41002.79
18:53:46|41002.79
18:53:47|41002.78
18:53:48|41000.02
18:53:49|41000.02
18:53:50|41000.
18:53:51|41000.
18:53:52|41000.
18:53:53|40994.95
18:53:54|40991.13
18:53:55|40991.13
18:53:56|40991.35
18:53:57|40991.35
18:53:58|40991.35
18:53:59|40991.35
18:54:00|40991.35
18:54:01|40991.55
18:54:02|40991.55
18:54:03|40991.55
18:54:04|41000.67
18:54:05|41000.68
18:54:06|41000.68
18:54:07|41000.68
18:54:08|41000.68
18:54:09|41000.68
18:54:10|41000.67
18:54:11|41000.68
18:54:12|41000.68
18:54:13|41000.68
18:54:14|41000.68
18:54:15|41000.68
18:54:16|41000.68
18:54:17|41000.68
18:54:18|41000.68
18:54:20|41000.68
18:54:20|40997.98
18:54:22|40997.99
18:54:22|40997.99
18:54:23|40997.99
18:54:24|40997.99
18:54:26|40997.99
18:54:26|40997.99
18:54:27|40997.99
18:54:29|40997.99
18:54:29|40997.98
18:54:31|40997.06
18:54:32|40997.06
18:54:33|40997.06
18:54:34|40995.41
18:54:35|40995.41
18:54:36|40991.12
18:54:37|40991.12
18:54:38|40987.51
18:54:39|40987.51
18:54:40|40987.51
18:54:41|40987.51
18:54:42|40981.89
18:54:42|40984.52
18:54:44|40984.52
18:54:45|40984.52
18:54:46|40985.85
18:54:47|40985.85
18:54:48|40985.17
18:54:49|40985.17
18:54:50|40985.17
18:54:50|40985.16
18:54:52|40985.16
18:54:53|40984.52
18:54:53|40984.51
18:54:54|40976.98
18:54:56|40976.98
18:54:57|40971.58
18:54:58|40971.57
18:54:59|40971.57
18:55:00|40971.57
18:55:01|40974.29
18:55:02|40974.29
18:55:03|40974.29
18:55:04|40974.29
18:55:05|40974.29
18:55:06|40974.3
18:55:07|40974.3
18:55:08|40984.12
18:55:09|40984.53
18:55:10|40976.99
18:55:11|40971.
18:55:12|40972.25
18:55:13|40972.95
18:55:14|40972.95
18:55:15|40972.95
18:55:16|40977.83
18:55:17|40977.83
18:55:18|40977.83
18:55:19|40977.83
18:55:21|40977.87
18:55:22|40977.87
18:55:23|40983.02
18:55:24|40983.02
18:55:25|40983.02
18:55:26|40983.02
18:55:28|40990.68
18:55:28|40996.81
18:55:29|40990.84
18:55:31|40982.85
18:55:31|40972.96
18:55:33|40972.96
18:55:34|40972.95
18:55:35|40972.94
18:55:36|40972.94
18:55:37|40972.94
18:55:38|40972.94
18:55:39|40972.94
18:55:40|40972.94
18:55:41|40970.26
18:55:42|40970.26
18:55:43|40970.26
18:55:44|40973.14
18:55:45|40975.05
18:55:46|40976.43
18:55:47|40979.47
18:55:48|40979.47
18:55:49|40979.47
18:55:50|40973.41
18:55:51|40973.41
18:55:52|40973.4
18:55:53|40973.4
18:55:54|40973.4
18:55:55|40973.4
18:55:56|40973.4
18:55:57|40973.4
18:55:58|40973.4
18:55:59|40973.4
18:56:00|40974.84
18:56:01|40969.44
18:56:02|40965.01
18:56:03|40965.
18:56:04|40965.
18:56:05|40969.63
18:56:06|40969.63
18:56:07|40969.65
18:56:08|40969.65
18:56:09|40969.65
18:56:10|40971.15
18:56:11|40975.61
18:56:12|40975.61
18:56:13|40975.62
18:56:14|40975.62
18:56:15|40975.62
18:56:16|40978.27
18:56:17|40986.8
18:56:18|40986.8
18:56:19|40986.8
18:56:21|40986.8
18:56:22|40983.57
18:56:23|40985.63
18:56:24|40985.64
18:56:25|40985.64
18:56:26|40983.31
18:56:27|40975.45
18:56:28|40975.44
18:56:30|40975.45
18:56:31|40975.45
18:56:32|40975.44
18:56:33|40975.65
18:56:34|40975.65
18:56:34|40975.65
18:56:35|40975.65
18:56:37|40975.65
18:56:38|40975.65
18:56:39|40975.65
18:56:40|40975.65
18:56:41|40975.65
18:56:42|40975.64
18:56:43|40975.64
18:56:44|40975.65
18:56:45|40975.65
18:56:46|40975.65
18:56:47|40975.65
18:56:48|40975.65
18:56:49|40975.65
18:56:50|40975.65
18:56:51|40975.65
18:56:52|40975.65
18:56:53|40980.
18:56:54|40980.81
18:56:55|40984.5
18:56:56|40984.5
18:56:57|40990.
18:56:58|40990.
18:56:59|40990.
18:57:00|40990.
18:57:01|40989.99
18:57:02|40983.86
18:57:03|40981.05
18:57:04|40981.05
18:57:05|40981.05
18:57:06|40981.05
18:57:07|40981.05
18:57:08|40981.05
18:57:09|40981.05
18:57:10|40981.05
18:57:11|40981.05
18:57:12|40981.05
18:57:13|40981.05
18:57:14|40981.05
18:57:15|40981.05
18:57:16|40981.05
18:57:17|40981.05
18:57:19|40981.04
18:57:19|40981.04
18:57:20|40981.04
18:57:21|40981.04
18:57:22|40981.05
18:57:24|40981.05
18:57:25|40981.05
18:57:27|40981.05
18:57:28|40981.05
18:57:29|40980.84
18:57:31|40980.84
18:57:31|40980.84
18:57:33|40975.65
18:57:34|40975.65
18:57:35|40975.65
18:57:36|40975.65
18:57:37|40977.68
18:57:38|40977.68
18:57:39|40977.67
18:57:40|40977.67
18:57:41|40975.66
18:57:42|40975.66
18:57:43|40975.66
18:57:44|40978.09
18:57:46|40980.01
18:57:46|40980.01
18:57:47|40980.01
18:57:48|40980.02
18:57:49|40980.01
18:57:50|40980.01
18:57:51|40980.01
18:57:52|40980.01
18:57:53|40980.01
18:57:55|40980.02
18:57:56|40980.02
18:57:57|40980.02
18:57:58|40980.02
18:57:59|40980.01
18:58:00|40980.01
18:58:00|40988.36
18:58:02|40988.36
18:58:03|40988.36
18:58:04|40988.36
18:58:05|40988.35
18:58:06|40988.35
18:58:07|40988.35
18:58:08|40980.
18:58:09|40980.
18:58:10|40980.
18:58:11|40975.
18:58:12|40970.01
18:58:13|40970.01
18:58:14|40965.45
18:58:15|40965.45
18:58:16|40965.
18:58:17|40965.01
18:58:18|40963.99
18:58:20|40963.56
18:58:20|40963.56
18:58:21|40964.03
18:58:22|40964.03
18:58:24|40964.03
18:58:25|40960.96
18:58:26|40960.96
18:58:27|40960.96
18:58:28|40960.96
18:58:29|40960.96
18:58:30|40960.96
18:58:31|40961.16
18:58:32|40963.99
18:58:33|40963.99
18:58:34|40964.03
18:58:35|40966.17
18:58:36|40977.84
18:58:37|40979.93
18:58:38|40979.93
18:58:39|40979.94
18:58:40|40987.16
18:58:41|40987.17
18:58:42|40986.96
18:58:43|40986.96
18:58:44|40982.59
18:58:46|40982.59
18:58:46|40982.59
18:58:47|40986.46
18:58:48|40986.46
18:58:49|40987.16
18:58:50|40987.17
18:58:51|40987.17
18:58:52|40987.17
18:58:53|40988.99
18:58:54|40988.99
18:58:55|40990.02
18:58:56|40992.5
18:58:57|40992.5
18:58:58|40993.71
18:58:59|40993.71
18:59:00|40993.71
18:59:01|40989.14
18:59:02|40987.22
18:59:03|40987.22
18:59:04|40981.68
18:59:05|40981.68
18:59:06|40981.68
18:59:07|40976.76
18:59:08|40976.76
18:59:10|40976.76
18:59:10|40976.76
18:59:12|40976.76
18:59:12|40976.76
18:59:13|40972.77
18:59:14|40972.77
18:59:16|40972.77
18:59:17|40972.77
18:59:17|40972.77
18:59:18|40972.77
18:59:19|40972.76
18:59:20|40972.76
18:59:21|40972.72
18:59:23|40972.72
18:59:24|40967.94
18:59:25|40965.81
18:59:27|40965.8
18:59:27|40969.32
18:59:29|40969.32
18:59:30|40972.76
18:59:30|40956.42
18:59:31|40956.42
18:59:33|40956.42
18:59:34|40956.42
18:59:35|40956.42
18:59:36|40955.79
18:59:37|40955.79
18:59:38|40955.79
18:59:39|40955.79
18:59:39|40955.79
18:59:41|40955.79
18:59:41|40955.79
18:59:43|40952.86
18:59:44|40952.55
18:59:45|40952.55
18:59:46|40952.87
18:59:46|40955.79
18:59:48|40955.79
18:59:49|40955.79
18:59:50|40955.79
18:59:51|40955.79
18:59:52|40955.79
18:59:52|40955.79
18:59:54|40955.79
18:59:55|40955.79
18:59:56|40950.
18:59:58|40950.
18:59:58|40950.
18:59:59|40950.01
19:00:00|40950.01
19:00:01|40950.01
19:00:03|40950.01
19:00:04|40948.66
19:00:05|40948.66
19:00:06|40950.
19:00:07|40952.91
19:00:08|40955.77
19:00:09|40952.92
19:00:10|40952.92
19:00:11|40952.92
19:00:12|40952.92
19:00:13|40948.
19:00:14|40947.3
19:00:15|40950.
19:00:16|40952.9
19:00:18|40950.13
19:00:18|40947.31
19:00:19|40947.31
19:00:20|40947.3
19:00:21|40947.26
19:00:23|40952.9
19:00:24|40952.9
19:00:25|40952.91
19:00:27|40952.91
19:00:28|40955.75
19:00:28|40955.75
19:00:29|40955.76
19:00:31|40955.76
19:00:33|40960.15
19:00:34|40960.15
19:00:34|40950.85
19:00:35|40955.82
19:00:37|40955.83
19:00:38|40955.83
19:00:38|40965.77
19:00:39|40969.99
19:00:41|40969.99
19:00:41|40969.99
19:00:43|40969.42
19:00:44|40964.12
19:00:45|40964.12
19:00:46|40968.63
19:00:47|40968.63
19:00:48|40956.66
19:00:49|40956.66
19:00:50|40956.66
19:00:52|40958.87
19:00:52|40958.87
19:00:53|40958.86
19:00:54|40958.86
19:00:55|40958.86
19:00:56|40958.87
19:00:58|40958.87
19:00:58|40958.87
19:01:00|40956.67
19:01:01|40956.67
19:01:02|40956.67
19:01:02|40956.67
19:01:03|40956.67
19:01:05|40956.67
19:01:06|40956.67
19:01:07|40956.67
19:01:08|40956.67
19:01:09|40956.67
19:01:10|40956.67
19:01:11|40950.01
19:01:12|40949.1
19:01:13|40947.26
19:01:14|40947.26
19:01:15|40947.25
19:01:16|40947.26
19:01:17|40944.44
19:01:18|40944.44
19:01:19|40944.45
19:01:20|40945.79
19:01:21|40947.27
19:01:23|40947.28
19:01:23|40948.65
19:01:24|40948.64
19:01:26|40952.32
19:01:27|40952.32
19:01:28|40952.33
19:01:29|40956.67
19:01:30|40956.67
19:01:32|40957.68
19:01:32|40957.68
19:01:33|40957.67
19:01:34|40957.67
19:01:35|40957.67
19:01:37|40952.33
19:01:38|40952.33
19:01:38|40952.33
19:01:40|40948.83
19:01:41|40948.82
19:01:43|40948.82
19:01:43|40948.82
19:01:44|40948.82
19:01:45|40948.83
19:01:46|40948.83
19:01:47|40948.83
19:01:48|40948.83
19:01:49|40950.14
19:01:50|40954.97
19:01:51|40954.97
19:01:52|40954.97
19:01:53|40957.48
19:01:54|40957.48
19:01:55|40957.47
19:01:56|40948.82
19:01:57|40948.82
19:01:59|40948.82
19:01:59|40948.82
19:02:01|40948.82
19:02:01|40948.82
19:02:03|40948.8
19:02:04|40942.
19:02:04|40940.
19:02:06|40940.
19:02:07|40937.3
19:02:08|40934.76
19:02:09|40934.21
19:02:10|40934.22
19:02:11|40934.22
19:02:11|40933.26
19:02:12|40933.19
19:02:13|40933.19
19:02:15|40933.19
19:02:16|40932.88
19:02:17|40932.88
19:02:18|40932.88
19:02:19|40931.56
19:02:20|40931.55
19:02:20|40931.55
19:02:22|40931.55
19:02:23|40931.55
19:02:24|40931.55
19:02:24|40931.54
19:02:26|40931.54
19:02:27|40931.75
19:02:29|40932.52
19:02:30|40932.52
19:02:31|40932.52
19:02:32|40931.55
19:02:33|40931.54
19:02:34|40928.58
19:02:35|40928.58
19:02:37|40924.18
19:02:38|40922.75
19:02:38|40922.23
19:02:40|40922.23
19:02:41|40921.79
19:02:42|40921.07
19:02:42|40921.06
19:02:44|40921.06
19:02:44|40921.07
19:02:45|40924.91
19:02:46|40924.91
19:02:48|40924.9
19:02:48|40930.3
19:02:49|40931.52
19:02:51|40931.52
19:02:52|40931.52
19:02:53|40932.5
19:02:53|40934.56
19:02:55|40934.57
19:02:56|40934.57
19:02:56|40934.57
19:02:58|40934.57
19:02:58|40934.57
19:02:59|40931.31
19:03:01|40928.43
19:03:02|40928.43
19:03:02|40928.43
19:03:04|40928.43
19:03:04|40921.05
19:03:06|40921.06
19:03:06|40920.18
19:03:08|40920.17
19:03:09|40920.18
19:03:09|40920.17
19:03:10|40921.26
19:03:12|40926.13
19:03:13|40923.33
19:03:14|40923.33
19:03:15|40910.49
19:03:16|40903.12
19:03:18|40903.12
19:03:18|40911.38
19:03:19|40906.16
19:03:20|40902.96
19:03:21|40902.96
19:03:22|40911.49
19:03:24|40911.69
19:03:25|40911.69
19:03:26|40916.91
19:03:27|40916.92
19:03:28|40916.91
19:03:29|40916.92
19:03:31|40913.22
19:03:32|40913.22
19:03:33|40913.22
19:03:34|40913.22
19:03:35|40916.91
19:03:36|40916.92
19:03:37|40916.92
19:03:38|40916.92
19:03:39|40919.75
19:03:40|40919.75
19:03:42|40914.44
19:03:43|40914.44
19:03:44|40914.44
19:03:45|40914.44
19:03:46|40914.44
19:03:47|40914.44
19:03:48|40915.54
19:03:49|40915.54
19:03:50|40915.54
19:03:51|40915.54
19:03:52|40915.54
19:03:53|40915.54
19:03:54|40915.54
19:03:54|40915.54
19:03:56|40915.54
19:03:57|40915.54
19:03:58|40915.54
19:03:59|40919.75
19:03:59|40919.75
19:04:01|40919.75
19:04:02|40919.75
19:04:03|40919.75
19:04:04|40929.19
19:04:05|40929.21
19:04:06|40930.
19:04:07|40942.29
19:04:08|40942.29
19:04:09|40944.44
19:04:10|40944.44
19:04:11|40936.18
19:04:12|40936.18
19:04:13|40936.18
19:04:14|40934.1
19:04:15|40932.46
19:04:16|40948.49
19:04:17|40948.41
19:04:18|40948.41
19:04:19|40948.42
19:04:20|40949.99
19:04:21|40950.
19:04:22|40959.92
19:04:23|40959.93
19:04:24|40959.92
19:04:25|40959.92
19:04:27|40960.55
19:04:27|40962.25
19:04:29|40963.63
19:04:30|40964.68
19:04:31|40964.68
19:04:33|40964.68
19:04:33|40964.68
19:04:35|40977.
19:04:36|40977.
19:04:37|40970.85
19:04:38|40971.16
19:04:39|40971.16
19:04:40|40964.19
19:04:41|40964.19
19:04:42|40973.19
19:04:42|40973.19
19:04:44|40973.19
19:04:45|40973.19
19:04:46|40973.19
19:04:47|40973.19
19:04:48|40973.2
19:04:49|40973.2
19:04:49|40973.2
19:04:51|40965.93
19:04:52|40963.01
19:04:53|40963.01
19:04:54|40963.01
19:04:55|40963.01
19:04:56|40959.21
19:04:57|40959.21
19:04:58|40959.63
19:04:59|40961.94
19:05:00|40963.02
19:05:01|40963.02
19:05:02|40969.05
19:05:03|40969.05
19:05:04|40969.06
19:05:05|40959.54
19:05:06|40959.54
19:05:07|40959.53
19:05:08|40959.53
19:05:09|40956.68
19:05:10|40956.67
19:05:11|40956.67
19:05:12|40956.68
19:05:13|40956.67
19:05:14|40958.48
19:05:15|40958.49
19:05:16|40958.49
19:05:17|40960.21
19:05:18|40969.06
19:05:19|40969.06
19:05:20|40969.99
19:05:21|40969.99
19:05:22|40970.
19:05:23|40970.
19:05:24|40970.
19:05:25|40970.
19:05:26|40970.
19:05:27|40970.
19:05:28|40970.
19:05:29|40970.
19:05:31|40970.
19:05:32|40969.99
19:05:33|40969.99
19:05:34|40970.
19:05:35|40969.99
19:05:36|40969.99
19:05:37|40969.99
19:05:38|40969.99
19:05:40|40970.
19:05:40|40970.
19:05:42|40970.
19:05:43|40969.99
19:05:44|40970.
19:05:44|40969.99
19:05:46|40970.
19:05:47|40970.
19:05:48|40970.
19:05:48|40970.
19:05:50|40970.
19:05:51|40970.
19:05:51|40970.
19:05:53|40974.28
19:05:54|40974.28
19:05:55|40974.28
19:05:56|40977.75
19:05:57|40977.75
19:05:57|40977.75
19:05:58|40977.75
19:06:00|40977.75
19:06:00|40977.75
19:06:01|40977.75
19:06:03|40977.76
19:06:04|40977.76
19:06:04|40977.76
19:06:05|40975.55
19:06:07|40975.55
19:06:08|40975.55
19:06:08|40965.6
19:06:09|40965.6
19:06:10|40965.6
19:06:12|40965.6
19:06:12|40961.15
19:06:14|40961.15
19:06:14|40961.15
19:06:15|40961.14
19:06:17|40961.15
19:06:17|40961.14
19:06:18|40961.14
19:06:19|40961.14
19:06:21|40954.99
19:06:21|40954.99
19:06:23|40954.99
19:06:24|40954.99
19:06:25|40954.99
19:06:25|40954.99
19:06:26|40954.93
19:06:28|40954.93
19:06:29|40951.85
19:06:29|40951.85
19:06:31|40951.85
19:06:32|40951.84
19:06:33|40951.85
19:06:35|40951.85
19:06:35|40951.85
19:06:37|40951.85
19:06:38|40951.85
19:06:39|40951.85
19:06:41|40952.05
19:06:41|40954.77
19:06:42|40955.19
19:06:43|40961.14
19:06:44|40968.97
19:06:45|40967.79
19:06:46|40965.6
19:06:48|40965.61
19:06:49|40959.47
19:06:50|40959.47
19:06:50|40959.47
19:06:52|40959.47
19:06:53|40962.48
19:06:54|40965.6
19:06:55|40962.92
19:06:56|40962.91
19:06:57|40962.92
19:06:58|40962.91
19:06:59|40962.91
19:07:00|40965.61
19:07:01|40965.61
19:07:02|40965.61
19:07:03|40967.87
19:07:04|40975.55
19:07:05|40975.54
19:07:06|40975.54
19:07:07|40975.54
19:07:08|40975.55
19:07:09|40975.55
19:07:10|40975.55
19:07:11|40965.27
19:07:12|40965.27
19:07:13|40965.27
19:07:14|40965.27
19:07:15|40965.27
19:07:16|40962.93
19:07:17|40962.93
19:07:18|40965.07
19:07:19|40965.27
19:07:20|40966.98
19:07:21|40966.97
19:07:22|40966.97
19:07:23|40966.98
19:07:24|40966.98
19:07:25|40966.98
19:07:26|40966.98
19:07:27|40966.97
19:07:28|40966.97
19:07:29|40966.97
19:07:30|40966.98
19:07:31|40975.55
19:07:33|40969.4
19:07:33|40969.41
19:07:35|40965.42
19:07:36|40957.92
19:07:37|40957.92
19:07:39|40957.92
19:07:39|40957.92
19:07:40|40957.92
19:07:42|40954.77
19:07:42|40954.77
19:07:44|40954.77
19:07:45|40954.78
19:07:45|40954.78
19:07:47|40950.01
19:07:47|40950.
19:07:49|40945.01
19:07:51|40945.01
19:07:51|40945.01
19:07:53|40945.21
19:07:53|40945.21
19:07:54|40950.
19:07:55|40948.
19:07:56|40948.
19:07:57|40948.
19:07:58|40948.
19:07:59|40948.
19:08:00|40948.
19:08:01|40950.27
19:08:02|40948.
19:08:03|40948.
19:08:05|40948.
19:08:05|40948.
19:08:06|40948.
19:08:07|40948.
19:08:08|40948.
19:08:09|40954.12
19:08:10|40954.12
19:08:11|40945.82
19:08:12|40945.
19:08:13|40940.01
19:08:14|40940.
19:08:15|40936.1
19:08:16|40931.7
19:08:18|40931.7
19:08:18|40931.7
19:08:19|40931.7
19:08:20|40931.7
19:08:21|40931.7
19:08:22|40931.7
19:08:23|40931.7
19:08:25|40930.01
19:08:25|40930.
19:08:26|40930.
19:08:27|40930.
19:08:28|40930.01
19:08:29|40930.
19:08:30|40930.
19:08:32|40930.01
19:08:33|40930.01
19:08:34|40930.94
19:08:35|40930.94
19:08:36|40930.94
19:08:37|40930.94
19:08:39|40930.95
19:08:40|40930.95
19:08:41|40930.95
19:08:42|40930.95
19:08:43|40930.95
19:08:44|40930.95
19:08:45|40930.95
19:08:46|40930.95
19:08:47|40930.94
19:08:48|40930.
19:08:49|40930.01
19:08:50|40930.01
19:08:51|40930.
19:08:52|40928.01
19:08:53|40928.01
19:08:54|40928.01
19:08:55|40928.01
19:08:56|40928.
19:08:57|40928.
19:08:58|40927.99
19:08:59|40927.99
19:09:00|40924.91
19:09:01|40922.76
19:09:02|40916.52
19:09:03|40914.91
19:09:04|40908.98
19:09:05|40901.03
19:09:05|40901.02
19:09:06|40901.02
19:09:08|40900.
19:09:09|40893.06
19:09:10|40880.8
19:09:11|40885.14
19:09:12|40901.17
19:09:13|40901.22
19:09:14|40904.74
19:09:14|40904.74
19:09:16|40904.74
19:09:17|40901.18
19:09:17|40905.25
19:09:18|40905.24
19:09:20|40905.25
19:09:21|40905.24
19:09:22|40905.24
19:09:23|40905.26
19:09:24|40905.25
19:09:25|40905.25
19:09:25|40905.25
19:09:27|40909.61
19:09:28|40909.59
19:09:29|40906.68
19:09:30|40906.68
19:09:31|40906.67
19:09:32|40906.67
19:09:33|40906.63
19:09:34|40905.53
19:09:36|40905.53
19:09:37|40905.53
19:09:37|40903.14
19:09:39|40899.94
19:09:40|40899.95
19:09:41|40899.95
19:09:41|40899.95
19:09:42|40899.95
19:09:44|40900.14
19:09:45|40900.14
19:09:47|40905.54
19:09:48|40910.
19:09:48|40910.38
19:09:49|40910.38
19:09:51|40910.38
19:09:52|40910.38
19:09:52|40907.55
19:09:54|40905.53
19:09:55|40905.54
19:09:55|40909.93
19:09:56|40909.93
19:09:58|40909.93
19:09:58|40905.54
19:10:00|40905.54
19:10:01|40905.53
19:10:02|40905.54
19:10:03|40905.54
19:10:03|40905.54
19:10:05|40909.61
19:10:06|40909.62
19:10:07|40909.62
19:10:08|40909.62
19:10:09|40909.62
19:10:10|40909.62
19:10:11|40905.54
19:10:11|40905.54
19:10:13|40905.54
19:10:14|40905.54
19:10:15|40903.66
19:10:16|40905.54
19:10:17|40905.54
19:10:18|40905.54
19:10:19|40905.54
19:10:20|40905.53
19:10:20|40905.49
19:10:22|40905.49
19:10:22|40905.49
19:10:24|40905.49
19:10:24|40905.5
19:10:26|40905.5
19:10:27|40905.5
19:10:27|40901.83
19:10:29|40900.15
19:10:30|40905.45
19:10:30|40905.45
19:10:32|40901.42
19:10:33|40901.42
19:10:33|40905.49
19:10:35|40905.49
19:10:37|40913.75
19:10:37|40930.
19:10:38|40930.18
19:10:39|40930.18
19:10:40|40940.
19:10:42|40942.84
19:10:43|40942.84
19:10:45|40942.85
19:10:45|40942.85
19:10:46|40937.68
19:10:47|40939.96
19:10:48|40941.19
19:10:49|40939.96
19:10:50|40930.6
19:10:51|40923.34
19:10:52|40923.34
19:10:53|40928.54
19:10:54|40923.14
19:10:55|40910.01
19:10:56|40905.45
19:10:57|40905.45
19:10:58|40905.44
19:10:59|40905.44
19:11:00|40905.44
19:11:01|40905.43
19:11:02|40905.43
19:11:03|40890.
19:11:04|40885.85
19:11:05|40885.85
19:11:06|40887.9
19:11:07|40884.83
19:11:08|40888.85
19:11:09|40884.83
19:11:10|40884.83
19:11:11|40879.77
19:11:12|40879.16
19:11:13|40875.52
19:11:14|40875.52
19:11:15|40884.61
19:11:16|40890.43
19:11:17|40902.35
19:11:18|40903.69
19:11:19|40905.44
19:11:20|40909.99
19:11:21|40909.99
19:11:22|40909.99
19:11:23|40911.65
19:11:24|40917.54
19:11:25|40918.36
19:11:26|40918.37
19:11:27|40919.19
19:11:28|40919.19
19:11:29|40919.19
19:11:30|40916.53
19:11:31|40916.53
19:11:32|40919.19
19:11:33|40919.64
19:11:34|40923.15
19:11:35|40927.24
19:11:37|40927.23
19:11:38|40927.23
19:11:40|40927.24
19:11:40|40927.23
19:11:41|40917.08
19:11:42|40916.5
19:11:43|40916.69
19:11:44|40916.69
19:11:45|40914.63
19:11:46|40914.63
19:11:47|40914.63
19:11:48|40914.63
19:11:49|40914.63
19:11:50|40914.64
19:11:52|40914.64
19:11:52|40913.29
19:11:53|40909.27
19:11:54|40909.26
19:11:56|40914.63
19:11:57|40914.64
19:11:58|40914.63
19:11:59|40914.64
19:12:00|40914.64
19:12:01|40914.63
19:12:02|40914.63
19:12:03|40914.64
19:12:04|40920.05
19:12:05|40920.05
19:12:06|40920.05
19:12:07|40916.7
19:12:08|40916.69
19:12:08|40916.69
19:12:10|40916.69
19:12:11|40916.69
19:12:12|40916.69
19:12:13|40916.7
19:12:14|40916.7
19:12:15|40916.7
19:12:16|40915.55
19:12:17|40915.54
19:12:18|40915.54
19:12:19|40915.54
19:12:20|40915.55
19:12:21|40915.55
19:12:22|40915.55
19:12:23|40918.73
19:12:24|40918.75
19:12:25|40918.75
19:12:26|40918.75
19:12:27|40918.75
19:12:28|40918.75
19:12:29|40922.34
19:12:30|40922.34
19:12:31|40922.34
19:12:32|40922.33
19:12:33|40922.33
19:12:34|40922.33
19:12:35|40922.33
19:12:36|40922.33
19:12:37|40922.33
19:12:39|40922.33
19:12:40|40922.33
19:12:41|40922.33
19:12:42|40922.33
19:12:43|40922.33
19:12:44|40922.33
19:12:45|40922.33
19:12:46|40922.34
19:12:47|40922.34
19:12:48|40922.34
19:12:50|40922.34
19:12:50|40922.54
19:12:51|40922.54
19:12:53|40918.56
19:12:53|40918.56
19:12:54|40918.56
19:12:55|40918.57
19:12:56|40918.57
19:12:58|40910.96
19:12:58|40910.96
19:12:59|40910.96
19:13:01|40918.57
19:13:01|40918.57
19:13:02|40918.57
19:13:04|40922.54
19:13:05|40925.9
19:13:07|40930.83
19:13:07|40930.83
19:13:08|40930.63
19:13:09|40928.12
19:13:10|40924.71
19:13:11|40924.71
19:13:12|40924.71
19:13:13|40924.71
19:13:14|40924.71
19:13:15|40924.7
19:13:16|40920.74
19:13:17|40920.74
19:13:18|40922.77
19:13:19|40923.59
19:13:20|40923.59
19:13:21|40923.6
19:13:22|40923.59
19:13:23|40923.59
19:13:24|40921.7
19:13:25|40920.54
19:13:26|40920.54
19:13:27|40923.6
19:13:28|40928.97
19:13:29|40928.98
19:13:30|40928.98
19:13:31|40928.98
19:13:32|40928.98
19:13:33|40928.98
19:13:34|40928.98
19:13:35|40922.85
19:13:36|40920.79
19:13:38|40920.79
19:13:39|40920.79
19:13:39|40920.79
19:13:41|40920.79
19:13:42|40920.79
19:13:44|40920.79
19:13:45|40917.37
19:13:45|40914.12
19:13:46|40910.52
19:13:48|40906.07
19:13:49|40905.5
19:13:50|40908.69
19:13:51|40908.69
19:13:52|40908.69
19:13:53|40908.69
19:13:54|40908.69
19:13:55|40908.69
19:13:56|40917.7
19:13:56|40917.7
19:13:58|40917.7
19:13:59|40917.7
19:14:00|40917.7
19:14:01|40917.7
19:14:02|40925.05
19:14:03|40923.48
19:14:04|40923.49
19:14:05|40923.49
19:14:06|40923.44
19:14:07|40922.22
19:14:08|40922.2
19:14:09|40922.2
19:14:10|40922.2
19:14:11|40922.2
19:14:12|40922.2
19:14:13|40922.2
19:14:14|40922.2
19:14:15|40922.2
19:14:16|40922.2
19:14:17|40920.98
19:14:18|40920.98
19:14:19|40920.98
19:14:21|40920.97
19:14:21|40920.97
19:14:22|40924.86
19:14:23|40924.87
19:14:24|40924.87
19:14:25|40924.86
19:14:26|40924.86
19:14:27|40924.86
19:14:29|40924.87
19:14:29|40927.62
19:14:30|40917.82
19:14:31|40915.77
19:14:32|40915.76
19:14:34|40915.76
19:14:34|40915.76
19:14:35|40915.77
19:14:37|40915.77
19:14:38|40915.77
19:14:39|40915.77
19:14:40|40915.77
19:14:41|40915.97
19:14:43|40915.97
19:14:43|40915.97
19:14:45|40915.97
19:14:46|40915.97
19:14:47|40918.45
19:14:48|40918.45
19:14:49|40918.44
19:14:50|40918.44
19:14:51|40918.45
19:14:52|40918.45
19:14:53|40918.47
19:14:54|40918.47
19:14:55|40918.47
19:14:57|40918.47
19:14:58|40921.5
19:14:58|40929.38
19:14:59|40929.37
19:15:01|40929.38
19:15:02|40929.37
19:15:03|40929.37
19:15:04|40929.38
19:15:04|40929.38
19:15:06|40929.17
19:15:07|40924.7
19:15:08|40947.99
19:15:09|40949.43
19:15:10|40949.43
19:15:11|40949.43
19:15:12|40961.
19:15:14|40961.77
19:15:14|40961.77
19:15:16|40961.77
19:15:17|40961.76
19:15:18|40952.27
19:15:19|40944.42
19:15:20|40948.33
19:15:20|40948.32
19:15:22|40948.32
19:15:22|40948.32
19:15:24|40948.32
19:15:24|40948.32
19:15:26|40948.32
19:15:27|40937.32
19:15:28|40937.35
19:15:29|40937.35
19:15:30|40937.35
19:15:31|40937.35
19:15:32|40937.35
19:15:33|40937.55
19:15:34|40941.9
19:15:35|40943.49
19:15:36|40945.84
19:15:37|40944.35
19:15:38|40944.34
19:15:39|40944.34
19:15:40|40944.34
19:15:42|40944.33
19:15:43|40944.34
19:15:44|40944.29
19:15:46|40942.27
19:15:46|40940.
19:15:47|40940.
19:15:48|40940.
19:15:50|40940.
19:15:51|40939.99
19:15:52|40939.98
19:15:53|40939.98
19:15:54|40939.99
19:15:55|40939.99
19:15:55|40939.99
19:15:57|40939.99
19:15:58|40939.99
19:15:59|40939.99
19:16:00|40939.99
19:16:01|40939.98
19:16:02|40937.35
19:16:02|40937.35
19:16:03|40937.35
19:16:05|40937.35
19:16:05|40937.35
19:16:06|40937.34
19:16:07|40937.35
19:16:09|40937.35
19:16:10|40937.35
19:16:10|40937.35
19:16:11|40937.56
19:16:12|40939.82
19:16:13|40940.01
19:16:14|40940.01
19:16:15|40940.01
19:16:16|40940.01
19:16:18|40940.01
19:16:19|40940.01
19:16:19|40940.01
19:16:21|40937.72
19:16:21|40937.72
19:16:22|40937.72
19:16:24|40937.72
19:16:24|40937.73
19:16:25|40937.73
19:16:27|40937.73
19:16:28|40937.73
19:16:29|40937.73
19:16:30|40937.73
19:16:31|40937.73
19:16:32|40950.
19:16:33|40962.29
19:16:34|40955.31
19:16:35|40955.31
19:16:35|40955.31
19:16:37|40955.32
19:16:37|40953.29
19:16:39|40953.29
19:16:40|40953.29
19:16:41|40953.29
19:16:42|40953.29
19:16:43|40953.29
19:16:44|40951.63
19:16:46|40951.63
19:16:47|40951.63
19:16:48|40951.63
19:16:49|40951.63
19:16:50|40951.64
19:16:50|40951.64
19:16:52|40951.64
19:16:53|40951.64
19:16:54|40940.01
19:16:54|40940.
19:16:56|40939.73
19:16:56|40939.73
19:16:58|40939.73
19:16:59|40939.73
19:17:00|40939.73
19:17:00|40939.73
19:17:02|40939.73
19:17:02|40939.73
19:17:04|40939.73
19:17:05|40940.02
19:17:05|40940.02
19:17:07|40954.17
19:17:08|40954.17
19:17:09|40954.17
19:17:10|40954.17
19:17:11|40954.17
19:17:12|40954.16
19:17:13|40954.16
19:17:14|40952.86
19:17:15|40945.55
19:17:16|40947.25
19:17:17|40945.54
19:17:18|40945.54
19:17:19|40945.54
19:17:20|40945.54
19:17:21|40945.54
19:17:22|40940.01
19:17:23|40940.01
19:17:24|40931.69
19:17:25|40931.7
19:17:26|40931.69
19:17:27|40931.69
19:17:28|40930.01
19:17:29|40928.62
19:17:30|40925.39
19:17:31|40925.39
19:17:32|40925.39
19:17:33|40925.39
19:17:34|40925.39
19:17:35|40924.86
19:17:36|40924.86
19:17:37|40922.79
19:17:38|40922.79
19:17:39|40922.8
19:17:40|40922.8
19:17:41|40922.8
19:17:43|40922.8
19:17:44|40922.8
19:17:45|40922.79
19:17:47|40922.79
19:17:47|40922.79
19:17:49|40922.79
19:17:49|40922.79
19:17:50|40922.79
19:17:52|40922.79
19:17:53|40922.79
19:17:55|40922.8
19:17:55|40922.8
19:17:56|40922.79
19:17:57|40922.79
19:17:58|40922.79
19:17:59|40930.41
19:18:00|40931.7
19:18:01|40926.26
19:18:02|40925.09
19:18:04|40925.09
19:18:05|40925.09
19:18:07|40925.09
19:18:07|40928.23
19:18:08|40922.46
19:18:09|40922.46
19:18:10|40922.46
19:18:12|40922.46
19:18:12|40922.46
19:18:13|40922.46
19:18:14|40919.38
19:18:16|40919.35
19:18:16|40919.35
19:18:18|40919.35
19:18:19|40919.35
19:18:20|40919.35
19:18:21|40917.7
19:18:22|40917.7
19:18:23|40917.69
19:18:24|40917.69
19:18:25|40917.69
19:18:26|40916.7
19:18:26|40916.7
19:18:28|40916.7
19:18:28|40916.7
19:18:29|40916.7
19:18:31|40916.7
19:18:32|40916.7
19:18:33|40916.7
19:18:34|40916.69
19:18:34|40916.7
19:18:35|40917.57
19:18:36|40917.57
19:18:37|40917.58
19:18:39|40919.72
19:18:39|40919.72
19:18:41|40919.71
19:18:42|40919.71
19:18:43|40919.71
19:18:45|40919.71
19:18:46|40919.71
19:18:46|40922.17
19:18:48|40923.23
19:18:49|40923.22
19:18:49|40923.22
19:18:50|40923.22
19:18:51|40915.37
19:18:53|40915.37
19:18:54|40915.38
19:18:55|40915.38
19:18:56|40915.18
19:18:57|40915.18
19:18:57|40914.95
19:18:59|40914.17
19:19:00|40914.17
19:19:01|40910.
19:19:02|40902.58
19:19:03|40902.58
19:19:04|40902.58
19:19:05|40902.58
19:19:06|40902.58
19:19:07|40902.58
19:19:09|40908.99
19:19:09|40908.99
19:19:10|40907.19
19:19:11|40907.19
19:19:12|40907.19
19:19:13|40907.18
19:19:14|40907.18
19:19:15|40907.18
19:19:16|40907.18
19:19:17|40907.18
19:19:18|40907.14
19:19:19|40905.
19:19:20|40905.
19:19:21|40905.
19:19:22|40905.01
19:19:23|40900.49
19:19:24|40905.
19:19:25|40905.01
19:19:26|40905.01
19:19:27|40905.
19:19:28|40904.14
19:19:29|40904.14
19:19:30|40904.14
19:19:31|40904.14
19:19:32|40904.15
19:19:33|40904.14
19:19:34|40904.15
19:19:35|40904.14
19:19:36|40904.15
19:19:37|40900.58
19:19:38|40900.59
19:19:39|40900.59
19:19:40|40900.59
19:19:41|40900.59
19:19:42|40892.15
19:19:43|40892.14
19:19:44|40892.14
19:19:46|40888.77
19:19:47|40888.77
19:19:48|40888.77
19:19:49|40888.77
19:19:49|40888.76
19:19:51|40888.01
19:19:52|40886.41
19:19:53|40886.42
19:19:54|40886.42
19:19:55|40888.77
19:19:56|40897.62
19:19:57|40897.62
19:19:58|40897.61
19:19:59|40897.42
19:20:00|40899.73
19:20:01|40899.
19:20:02|40897.41
19:20:03|40897.41
19:20:05|40891.34
19:20:05|40891.35
19:20:06|40891.35
19:20:08|40896.71
19:20:08|40896.71
19:20:10|40896.71
19:20:11|40896.71
19:20:12|40896.72
19:20:13|40896.72
19:20:14|40893.15
19:20:15|40893.15
19:20:16|40893.15
19:20:17|40893.18
19:20:18|40893.18
19:20:19|40893.19
19:20:20|40896.72
19:20:21|40896.71
19:20:22|40896.72
19:20:23|40896.72
19:20:24|40896.71
19:20:25|40896.72
19:20:26|40900.55
19:20:27|40904.92
19:20:28|40904.92
19:20:29|40904.92
19:20:30|40904.92
19:20:31|40904.92
19:20:32|40904.92
19:20:33|40904.91
19:20:34|40904.92
19:20:35|40904.92
19:20:36|40904.92
19:20:37|40904.92
19:20:38|40907.06
19:20:39|40907.06
19:20:40|40907.05
19:20:41|40909.66
19:20:42|40909.65
19:20:43|40906.85
19:20:44|40906.85
19:20:46|40903.52
19:20:47|40903.52
19:20:47|40909.25
19:20:49|40909.26
19:20:50|40909.25
19:20:51|40909.25
19:20:52|40909.25
19:20:52|40909.25
19:20:54|40909.25
19:20:55|40909.25
19:20:56|40909.25
19:20:57|40909.25
19:20:58|40909.25
19:20:59|40909.25
19:21:01|40909.25
19:21:02|40909.25
19:21:03|40909.25
19:21:04|40909.25
19:21:05|40909.25
19:21:06|40910.
19:21:07|40914.43
19:21:07|40914.43
19:21:09|40914.44
19:21:10|40913.86
19:21:11|40903.6
19:21:12|40903.6
19:21:13|40903.6
19:21:14|40903.6
19:21:15|40903.6
19:21:16|40906.41
19:21:17|40907.97
19:21:18|40907.97
19:21:19|40909.71
19:21:20|40913.59
19:21:21|40913.59
19:21:22|40913.58
19:21:23|40913.59
19:21:24|40907.45
19:21:25|40911.03
19:21:26|40911.03
19:21:27|40911.03
19:21:28|40911.02
19:21:29|40911.02
19:21:30|40911.02
19:21:31|40911.03
19:21:32|40911.02
19:21:33|40911.02
19:21:34|40911.02
19:21:35|40911.02
19:21:36|40911.02
19:21:37|40911.02
19:21:38|40911.02
19:21:39|40911.03
19:21:40|40910.94
19:21:41|40910.93
19:21:42|40910.94
19:21:43|40910.94
19:21:44|40910.94
19:21:45|40910.94
19:21:47|40910.93
19:21:48|40910.93
19:21:49|40910.9
19:21:50|40910.9
19:21:51|40907.09
19:21:52|40907.09
19:21:53|40907.09
19:21:54|40907.09
19:21:55|40907.09
19:21:56|40907.09
19:21:58|40907.09
19:21:58|40907.08
19:21:59|40907.09
19:22:01|40907.08
19:22:01|40907.07
19:22:03|40907.06
19:22:04|40907.06
19:22:04|40906.
19:22:06|40906.
19:22:06|40906.
19:22:07|40901.2
19:22:08|40901.2
19:22:10|40902.91
19:22:10|40907.09
19:22:11|40910.22
19:22:12|40910.22
19:22:13|40910.22
19:22:14|40910.22
19:22:15|40914.44
19:22:16|40914.44
19:22:17|40914.44
19:22:18|40914.44
19:22:19|40914.44
19:22:20|40914.44
19:22:21|40914.44
19:22:22|40914.44
19:22:23|40914.43
19:22:24|40914.43
19:22:26|40914.43
19:22:26|40914.43
19:22:27|40914.44
19:22:28|40914.44
19:22:29|40914.43
19:22:30|40914.44
19:22:31|40914.43
19:22:32|40915.06
19:22:33|40915.06
19:22:34|40915.06
19:22:35|40915.76
19:22:37|40925.63
19:22:38|40925.63
19:22:39|40925.42
19:22:40|40924.38
19:22:40|40924.38
19:22:42|40920.41
19:22:43|40920.41
19:22:44|40920.41
19:22:44|40920.4
19:22:45|40920.41
19:22:47|40922.17
19:22:49|40918.73
19:22:50|40914.35
19:22:51|40914.35
19:22:52|40914.35
19:22:53|40912.1
19:22:54|40912.11
19:22:55|40912.11
19:22:56|40912.1
19:22:57|40912.1
19:22:58|40912.1
19:22:59|40912.1
19:23:00|40912.11
19:23:01|40912.31
19:23:02|40912.31
19:23:03|40912.31
19:23:04|40912.31
19:23:05|40912.31
19:23:07|40912.31
19:23:07|40912.31
19:23:08|40912.31
19:23:09|40912.31
19:23:11|40922.15
19:23:12|40922.15
19:23:13|40922.15
19:23:14|40922.15
19:23:15|40922.16
19:23:16|40922.16
19:23:17|40922.15
19:23:18|40922.15
19:23:19|40922.15
19:23:20|40922.15
19:23:21|40922.16
19:23:22|40922.16
19:23:23|40922.15
19:23:24|40922.15
19:23:25|40922.15
19:23:26|40922.15
19:23:27|40922.16
19:23:28|40922.15
19:23:29|40922.15
19:23:30|40922.16
19:23:31|40922.15
19:23:32|40922.16
19:23:33|40919.36
19:23:34|40916.03
19:23:35|40916.02
19:23:36|40916.02
19:23:37|40915.98
19:23:38|40915.98
19:23:39|40915.93
19:23:40|40915.93
19:23:41|40915.93
19:23:42|40915.93
19:23:43|40915.93
19:23:44|40915.93
19:23:45|40915.93
19:23:46|40915.93
19:23:47|40915.93
19:23:49|40915.89
19:23:50|40915.9
19:23:51|40915.9
19:23:52|40915.89
19:23:53|40915.9
19:23:54|40915.84
19:23:55|40915.84
19:23:56|40915.85
19:23:57|40915.85
19:23:58|40915.85
19:23:59|40915.85
19:24:01|40921.97
19:24:02|40921.97
19:24:02|40921.97
19:24:03|40921.97
19:24:04|40922.02
19:24:06|40922.02
19:24:07|40923.57
19:24:08|40934.1
19:24:09|40934.1
19:24:10|40934.1
19:24:11|40934.1
19:24:12|40934.09
19:24:13|40934.09
19:24:14|40934.09
19:24:15|40934.1
19:24:16|40934.09
19:24:17|40934.09
19:24:18|40935.1
19:24:19|40936.92
19:24:20|40937.83
19:24:21|40937.84
19:24:22|40937.85
19:24:23|40937.85
19:24:24|40939.99
19:24:25|40942.58
19:24:26|40942.58
19:24:27|40942.59
19:24:28|40942.58
19:24:29|40942.58
19:24:30|40942.58
19:24:31|40945.28
19:24:32|40950.03
19:24:33|40954.08
19:24:34|40954.08
19:24:35|40955.
19:24:36|40959.49
19:24:38|40959.49
19:24:38|40959.49
19:24:39|40959.49
19:24:40|40959.49
19:24:41|40959.29
19:24:42|40959.29
19:24:43|40959.29
19:24:44|40959.29
19:24:45|40959.29
19:24:46|40959.29
19:24:47|40959.3
19:24:49|40954.06
19:24:50|40954.05
19:24:50|40954.05
19:24:52|40954.05
19:24:53|40952.6
19:24:54|40952.6
19:24:55|40949.63
19:24:56|40949.63
19:24:57|40949.63
19:24:58|40949.63
19:25:00|40949.64
19:25:01|40949.64
19:25:01|40939.23
19:25:02|40936.94
19:25:04|40936.94
19:25:05|40936.94
19:25:06|40937.8
19:25:07|40943.07
19:25:08|40943.08
19:25:09|40943.08
19:25:10|40943.08
19:25:11|40943.08
19:25:12|40943.08
19:25:13|40943.25
19:25:14|40943.25
19:25:16|40943.25
19:25:17|40943.25
19:25:18|40943.26
19:25:18|40943.26
19:25:20|40943.25
19:25:20|40943.25
19:25:21|40943.26
19:25:22|40943.26
19:25:24|40943.26
19:25:25|40945.98
19:25:26|40945.98
19:25:27|40945.98
19:25:28|40945.98
19:25:29|40945.98
19:25:30|40945.98
19:25:30|40945.99
19:25:32|40960.51
19:25:33|40964.67
19:25:34|40964.68
19:25:35|40964.47
19:25:36|40963.65
19:25:37|40963.65
19:25:37|40963.66
19:25:39|40963.66
19:25:39|40963.66
19:25:41|40963.66
19:25:42|40963.65
19:25:43|40963.65
19:25:44|40963.65
19:25:44|40963.65
19:25:46|40963.65
19:25:47|40963.65
19:25:48|40963.66
19:25:48|40960.73
19:25:50|40960.73
19:25:52|40955.6
19:25:53|40955.6
19:25:54|40955.61
19:25:55|40955.76
19:25:56|40955.76
19:25:58|40955.13
19:25:58|40955.14
19:25:59|40955.14
19:26:00|40955.13
19:26:01|40955.14
19:26:02|40955.14
19:26:03|40960.72
19:26:04|40960.71
19:26:05|40963.65
19:26:06|40963.65
19:26:07|40963.47
19:26:08|40963.47
19:26:09|40963.46
19:26:10|40963.47
19:26:11|40963.46
19:26:12|40960.82
19:26:13|40960.82
19:26:14|40956.92
19:26:15|40956.91
19:26:16|40956.91
19:26:17|40956.9
19:26:18|40956.91
19:26:19|40963.65
19:26:21|40963.65
19:26:21|40963.65
19:26:22|40964.73
19:26:24|40964.73
19:26:24|40964.05
19:26:25|40960.83
19:26:26|40960.83
19:26:27|40960.83
19:26:29|40960.83
19:26:29|40960.83
19:26:30|40964.62
19:26:31|40964.62
19:26:32|40964.61
19:26:33|40960.83
19:26:34|40960.83
19:26:35|40960.83
19:26:37|40960.82
19:26:38|40960.83
19:26:38|40960.83
19:26:40|40960.83
19:26:40|40960.82
19:26:42|40964.61
19:26:43|40964.62
19:26:44|40964.61
19:26:44|40964.62
19:26:46|40968.58
19:26:47|40968.58
19:26:47|40968.58
19:26:48|40968.58
19:26:50|40968.58
19:26:51|40968.58
19:26:52|40968.57
19:26:53|40968.57
19:26:54|40968.57
19:26:56|40968.57
19:26:57|40967.99
19:26:58|40967.98
19:26:59|40967.98
19:27:00|40967.98
19:27:01|40964.62
19:27:03|40964.61
19:27:03|40964.61
19:27:05|40964.62
19:27:06|40964.62
19:27:07|40968.57
19:27:08|40968.58
19:27:09|40968.57
19:27:10|40968.57
19:27:11|40976.99
19:27:12|40980.76
19:27:13|40985.34
19:27:14|40985.91
19:27:15|40986.57
19:27:16|40987.38
19:27:17|40984.34
19:27:18|40984.34
19:27:19|40984.34
19:27:21|40987.34
19:27:21|40987.34
19:27:23|40987.34
19:27:24|40987.34
19:27:25|40987.34
19:27:26|40987.34
19:27:26|40987.34
19:27:28|40987.34
19:27:29|40987.33
19:27:30|40987.34
19:27:31|40987.34
19:27:32|40987.34
19:27:33|40987.33
19:27:34|40987.33
19:27:35|40987.33
19:27:36|40977.
19:27:37|40976.35
19:27:38|40976.35
19:27:39|40976.34
19:27:40|40976.35
19:27:41|40976.35
19:27:42|40975.14
19:27:43|40975.14
19:27:44|40975.14
19:27:45|40976.34
19:27:46|40976.32
19:27:47|40974.08
19:27:48|40980.21
19:27:49|40986.14
19:27:50|40986.14
19:27:51|40986.15
19:27:52|40986.14
19:27:54|40985.93
19:27:54|40985.92
19:27:55|40985.93
19:27:57|40985.93
19:27:58|40985.92
19:27:59|40985.93
19:27:59|40985.93
19:28:01|40985.93
19:28:02|40986.15
19:28:02|40986.14
19:28:04|40980.79
19:28:04|40976.36
19:28:06|40976.36
19:28:07|40981.28
19:28:08|40984.66
19:28:09|40984.66
19:28:10|40987.
19:28:11|40987.
19:28:12|40987.72
19:28:13|40988.
19:28:14|40988.
19:28:15|40988.
19:28:16|40988.
19:28:17|40988.
19:28:18|40988.
19:28:19|40988.
19:28:20|40988.
19:28:21|40983.24
19:28:22|40983.24
19:28:23|40983.24
19:28:24|40983.23
19:28:25|40984.06
19:28:26|40984.06
19:28:27|40986.8
19:28:28|40986.79
19:28:29|40983.27
19:28:30|40983.27
19:28:31|40984.79
19:28:32|40984.79
19:28:33|40984.79
19:28:34|40984.79
19:28:35|40976.9
19:28:36|40975.2
19:28:37|40975.
19:28:38|40975.
19:28:39|40981.54
19:28:40|40981.53
19:28:41|40981.54
19:28:42|40986.85
19:28:43|40989.44
19:28:44|40990.
19:28:45|40992.64
19:28:46|40992.65
19:28:47|40992.65
19:28:48|40992.65
19:28:49|40992.65
19:28:50|40994.94
19:28:51|40994.94
19:28:52|40996.5
19:28:53|40996.5
19:28:55|40992.67
19:28:56|40996.48
19:28:57|40996.48
19:28:58|40993.12
19:28:59|40993.12
19:29:01|40993.1
19:29:01|40993.1
19:29:03|40993.1
19:29:04|40993.11
19:29:05|40996.48
19:29:06|40996.8
19:29:07|40996.8
19:29:08|40996.8
19:29:09|40991.2
19:29:10|40996.8
19:29:11|40998.55
19:29:12|40998.55
19:29:12|40998.7
19:29:14|40998.7
19:29:15|40998.7
19:29:16|40998.7
19:29:17|40998.7
19:29:17|40997.17
19:29:19|40997.18
19:29:20|40997.18
19:29:21|40998.69
19:29:22|40998.69
19:29:23|40998.7
19:29:24|40998.7
19:29:26|41000.
19:29:26|41000.
19:29:27|40999.99
19:29:28|40999.99
19:29:29|40999.99
19:29:30|40998.7
19:29:31|40996.83
19:29:32|40993.01
19:29:33|40989.9
19:29:34|40989.9
19:29:35|40989.93
19:29:36|40989.93
19:29:37|40996.04
19:29:38|40996.04
19:29:39|40996.04
19:29:40|40996.04
19:29:41|40996.04
19:29:42|40991.15
19:29:43|40991.15
19:29:44|40993.95
19:29:45|40993.95
19:29:46|40993.95
19:29:47|40993.95
19:29:48|40993.95
19:29:49|40993.95
19:29:50|40993.96
19:29:51|40996.03
19:29:52|40996.03
19:29:54|40996.03
19:29:55|40996.04
19:29:56|40996.03
19:29:57|40996.03
19:29:59|40996.04
19:30:00|40996.04
19:30:01|40997.44
19:30:02|41008.44
19:30:02|41008.45
19:30:03|41008.44
19:30:04|41008.44
19:30:06|41008.45
19:30:07|41008.45
19:30:08|41008.45
19:30:10|41002.29
19:30:11|41000.96
19:30:12|41000.96
19:30:13|41003.03
19:30:13|41006.69
19:30:15|41006.7
19:30:16|41006.7
19:30:17|41006.7
19:30:17|40988.24
19:30:19|40980.01
19:30:20|40980.
19:30:21|40977.78
19:30:22|40975.39
19:30:23|40975.4
19:30:24|40975.4
19:30:25|40975.4
19:30:26|40975.4
19:30:27|40974.3
19:30:28|40974.3
19:30:29|40974.3
19:30:30|40974.29
19:30:31|40973.29
19:30:32|40973.3
19:30:33|40973.3
19:30:34|40969.65
19:30:35|40969.65
19:30:36|40968.95
19:30:37|40968.96
19:30:38|40964.74
19:30:39|40963.82
19:30:40|40963.82
19:30:41|40963.82
19:30:42|40963.82
19:30:43|40969.16
19:30:44|40969.16
19:30:45|40969.16
19:30:46|40969.16
19:30:47|40969.15
19:30:48|40969.16
19:30:49|40969.15
19:30:50|40969.16
19:30:51|40969.15
19:30:52|40969.16
19:30:53|40969.16
19:30:54|40969.16
19:30:55|40969.16
19:30:57|40969.15
19:30:58|40969.15
19:30:59|40969.16
19:30:59|40977.99
19:31:01|40980.43
19:31:02|40980.43
19:31:03|40980.42
19:31:04|40980.42
19:31:05|40980.42
19:31:06|40980.42
19:31:06|40980.43
19:31:08|40980.43
19:31:09|40980.43
19:31:10|40980.42
19:31:11|40980.42
19:31:12|40980.42
19:31:13|40980.42
19:31:13|40980.43
19:31:15|40980.43
19:31:16|40980.42
19:31:17|40980.43
19:31:17|40980.43
19:31:19|40980.43
19:31:20|40980.43
19:31:20|40980.42
19:31:22|40984.84
19:31:23|40994.1
19:31:23|40992.4
19:31:25|40989.99
19:31:26|40989.99
19:31:27|40989.99
19:31:29|40989.79
19:31:30|40989.79
19:31:31|40974.81
19:31:32|40974.8
19:31:33|40974.8
19:31:34|40974.8
19:31:35|40974.8
19:31:36|40974.59
19:31:37|40974.59
19:31:38|40970.
19:31:39|40970.
19:31:40|40970.01
19:31:41|40970.01
19:31:42|40970.01
19:31:43|40970.01
19:31:44|40970.
19:31:45|40970.
19:31:46|40974.92
19:31:47|40974.93
19:31:48|40974.93
19:31:49|40974.93
19:31:50|40974.93
19:31:51|40974.93
19:31:52|40974.92
19:31:53|40974.92
19:31:54|40974.92
19:31:55|40974.92
19:31:56|40974.92
19:31:57|40974.92
19:31:58|40974.92
19:31:59|40974.92
19:32:01|40979.64
19:32:01|40979.64
19:32:02|40979.65
19:32:04|40979.65
19:32:04|40979.65
19:32:06|40979.65
19:32:06|40979.65
19:32:08|40979.65
19:32:09|40979.65
19:32:10|40979.65
19:32:11|40979.65
19:32:12|40979.32
19:32:13|40979.64
19:32:14|40979.64
19:32:15|40979.64
19:32:16|40990.
19:32:17|40990.
19:32:18|40996.33
19:32:19|40996.34
19:32:20|40996.34
19:32:21|40996.34
19:32:22|40996.34
19:32:23|40996.33
19:32:24|40996.33
19:32:25|40998.98
19:32:26|40998.98
19:32:27|40998.98
19:32:28|40998.98
19:32:29|40998.99
19:32:30|40998.98
19:32:31|40998.98
19:32:32|40998.98
19:32:33|40998.99
19:32:34|40998.99
19:32:35|40998.99
19:32:36|40998.99
19:32:37|41000.
19:32:38|41006.61
19:32:39|41024.64
19:32:40|41035.51
19:32:41|41027.17
19:32:42|41026.97
19:32:43|41021.02
19:32:44|41020.98
19:32:45|41020.98
19:32:46|41020.98
19:32:47|41020.99
19:32:48|41020.99
19:32:49|41025.3
19:32:50|41025.3
19:32:51|41025.3
19:32:52|41025.3
19:32:53|41025.3
19:32:54|41025.3
19:32:55|41025.3
19:32:57|41025.3
19:32:58|41025.29
19:32:59|41025.3
19:33:01|41033.57
19:33:02|41033.57
19:33:03|41033.57
19:33:04|41033.58
19:33:05|41033.57
19:33:06|41039.15
19:33:08|41039.99
19:33:08|41020.41
19:33:10|41018.62
19:33:11|41027.69
19:33:12|41027.69
19:33:13|41030.75
19:33:14|41030.75
19:33:15|41033.9
19:33:16|41033.9
19:33:17|41033.9
19:33:19|41033.9
19:33:19|41033.91
19:33:20|41033.91
19:33:21|41033.91
19:33:22|41033.91
19:33:23|41033.91
19:33:24|41038.81
19:33:25|41038.81
19:33:26|41043.74
19:33:27|41043.74
19:33:28|41043.75
19:33:29|41035.56
19:33:30|41035.56
19:33:31|41035.56
19:33:32|41035.57
19:33:33|41035.77
19:33:34|41043.37
19:33:35|41044.19
19:33:36|41047.71
19:33:37|41047.71
19:33:39|41047.71
19:33:40|41047.9
19:33:40|41032.87
19:33:42|41032.87
19:33:42|41036.02
19:33:44|41036.55
19:33:44|41047.89
19:33:46|41047.89
19:33:46|41047.89
19:33:47|41049.99
19:33:49|41050.55
19:33:49|41050.55
19:33:50|41050.55
19:33:52|41052.21
19:33:52|41052.99
19:33:54|41055.55
19:33:54|41055.55
19:33:55|41055.55
19:33:56|41055.54
19:33:58|41055.55
19:33:58|41055.54
19:34:00|41055.86
19:34:01|41056.73
19:34:02|41056.73
19:34:04|41064.16
19:34:05|41064.16
19:34:06|41064.16
19:34:07|41064.16
19:34:08|41064.16
19:34:09|41064.16
19:34:09|41057.53
19:34:11|41057.53
19:34:12|41059.75
19:34:12|41059.74
19:34:13|41059.75
19:34:14|41059.76
19:34:15|41059.76
19:34:16|41059.75
19:34:17|41059.75
19:34:18|41055.55
19:34:20|41057.42
19:34:21|41061.55
19:34:21|41061.55
19:34:23|41059.73
19:34:23|41059.73
19:34:24|41058.16
19:34:25|41058.16
19:34:26|41060.76
19:34:27|41064.16
19:34:29|41064.16
19:34:30|41064.16
19:34:30|41064.16
19:34:31|41064.16
19:34:33|41064.16
19:34:34|41064.17
19:34:35|41064.16
19:34:36|41064.17
19:34:36|41064.16
19:34:38|41064.16
19:34:38|41064.16
19:34:40|41064.16
19:34:41|41061.55
19:34:42|41060.33
19:34:43|41052.28
19:34:44|41051.44
19:34:44|41051.44
19:34:45|41057.58
19:34:47|41057.58
19:34:48|41060.33
19:34:49|41060.33
19:34:50|41057.55
19:34:51|41057.54
19:34:52|41057.54
19:34:53|41060.34
19:34:54|41060.34
19:34:54|41066.42
19:34:56|41075.99
19:34:57|41078.24
19:34:58|41078.24
19:34:59|41078.24
19:35:01|41078.04
19:35:02|41078.04
19:35:03|41078.04
19:35:05|41078.04
19:35:05|41072.13
19:35:06|41072.13
19:35:07|41072.12
19:35:09|41072.13
19:35:10|41072.13
19:35:11|41072.12
19:35:12|41072.13
19:35:13|41066.
19:35:14|41057.56
19:35:15|41050.14
19:35:16|41050.1
19:35:17|41050.01
19:35:18|41050.
19:35:19|41050.
19:35:20|41050.01
19:35:21|41050.01
19:35:23|41050.
19:35:23|41050.
19:35:24|41057.55
19:35:25|41057.55
19:35:26|41059.29
19:35:27|41063.62
19:35:28|41066.
19:35:29|41066.
19:35:30|41066.
19:35:31|41065.99
19:35:32|41059.84
19:35:33|41059.84
19:35:34|41055.21
19:35:35|41055.21
19:35:36|41055.21
19:35:37|41055.21
19:35:38|41055.2
19:35:39|41055.21
19:35:40|41055.21
19:35:41|41055.21
19:35:42|41055.21
19:35:43|41055.21
19:35:44|41055.2
19:35:45|41055.2
19:35:46|41055.2
19:35:47|41055.2
19:35:48|41055.2
19:35:49|41055.21
19:35:51|41046.99
19:35:51|41046.46
19:35:52|41046.46
19:35:54|41046.66
19:35:54|41046.99
19:35:55|41047.01
19:35:56|41049.95
19:35:57|41049.95
19:35:58|41050.41
19:36:00|41050.41
19:36:01|41055.22
19:36:02|41055.23
19:36:03|41055.24
19:36:04|41055.24
19:36:05|41055.23
19:36:06|41055.24
19:36:07|41049.86
19:36:08|41049.85
19:36:10|41049.85
19:36:10|41049.85
19:36:12|41049.85
19:36:13|41049.85
19:36:14|41049.86
19:36:15|41049.85
19:36:15|41049.86
19:36:16|41049.56
19:36:18|41049.56
19:36:19|41049.56
19:36:19|41049.56
19:36:21|41049.55
19:36:21|41049.55
19:36:23|41049.55
19:36:24|41049.55
19:36:25|41049.56
19:36:26|41049.56
19:36:27|41049.55
19:36:28|41049.56
19:36:29|41051.18
19:36:30|41051.18
19:36:31|41051.17
19:36:32|41051.17
19:36:33|41051.17
19:36:34|41051.17
19:36:35|41051.17
19:36:36|41055.04
19:36:37|41055.04
19:36:38|41055.04
19:36:39|41055.04
19:36:40|41060.96
19:36:41|41060.17
19:36:42|41060.17
19:36:43|41060.17
19:36:44|41060.17
19:36:45|41060.17
19:36:46|41066.
19:36:47|41066.
19:36:48|41066.
19:36:49|41066.
19:36:51|41066.
19:36:52|41066.
19:36:52|41066.
19:36:53|41066.
19:36:54|41066.
19:36:55|41072.13
19:36:56|41074.19
19:36:57|41074.19
19:36:58|41074.19
19:36:59|41080.99
19:37:01|41080.99
19:37:02|41080.99
19:37:03|41080.99
19:37:05|41080.99
19:37:06|41080.99
19:37:07|41079.59
19:37:08|41076.77
19:37:10|41074.13
19:37:11|41074.13
19:37:11|41074.13
19:37:12|41074.13
19:37:14|41074.13
19:37:15|41074.13
19:37:16|41082.27
19:37:17|41082.27
19:37:18|41083.33
19:37:19|41083.33
19:37:20|41083.33
19:37:20|41083.33
19:37:22|41083.33
19:37:23|41083.33
19:37:24|41083.79
19:37:25|41084.25
19:37:26|41085.55
19:37:27|41085.55
19:37:28|41086.46
19:37:29|41107.94
19:37:30|41107.95
19:37:31|41107.95
19:37:32|41108.64
19:37:33|41108.64
19:37:34|41109.56
19:37:35|41109.56
19:37:36|41109.99
19:37:37|41109.99
19:37:39|41109.99
19:37:39|41110.
19:37:41|41116.17
19:37:41|41116.17
19:37:42|41116.17
19:37:44|41109.57
19:37:45|41109.56
19:37:45|41097.77
19:37:46|41107.91
19:37:47|41107.91
19:37:48|41107.91
19:37:50|41107.92
19:37:50|41107.92
19:37:51|41107.93
19:37:52|41109.56
19:37:53|41109.56
19:37:54|41116.39
19:37:55|41116.39
19:37:57|41116.4
19:37:58|41116.39
19:37:59|41116.39
19:37:59|41114.34
19:38:00|41112.27
19:38:02|41101.31
19:38:03|41099.06
19:38:05|41099.06
19:38:06|41099.07
19:38:07|41101.24
19:38:07|41101.24
19:38:09|41101.23
19:38:10|41101.23
19:38:11|41101.24
19:38:12|41101.24
19:38:13|41101.24
19:38:14|41101.24
19:38:16|41101.23
19:38:16|41101.23
19:38:17|41093.88
19:38:19|41093.87
19:38:19|41093.87
19:38:21|41093.87
19:38:21|41093.88
19:38:23|41087.99
19:38:23|41087.99
19:38:25|41092.14
19:38:26|41092.14
19:38:26|41092.14
19:38:28|41092.14
19:38:28|41092.14
19:38:30|41092.15
19:38:30|41092.14
19:38:31|41092.15
19:38:32|41092.15
19:38:33|41092.15
19:38:34|41079.17
19:38:35|41082.44
19:38:36|41091.97
19:38:38|41091.97
19:38:38|41091.97
19:38:39|41091.98
19:38:41|41106.63
19:38:42|41106.63
19:38:43|41106.63
19:38:44|41106.64
19:38:45|41106.63
19:38:46|41108.97
19:38:47|41108.97
19:38:48|41101.01
19:38:49|41106.64
19:38:50|41107.94
19:38:51|41114.48
19:38:52|41110.78
19:38:53|41110.78
19:38:54|41110.78
19:38:55|41110.78
19:38:56|41110.78
19:38:57|41110.77
19:38:58|41110.77
19:38:59|41110.77
19:39:00|41105.23
19:39:01|41105.23
19:39:02|41105.23
19:39:02|41100.57
19:39:05|41100.57
19:39:05|41100.54
19:39:06|41100.54
19:39:07|41095.17
19:39:08|41095.16
19:39:09|41095.17
19:39:11|41095.17
19:39:11|41095.17
19:39:12|41095.17
19:39:13|41100.78
19:39:14|41106.69
19:39:15|41106.69
19:39:16|41106.69
19:39:17|41106.69
19:39:18|41106.69
19:39:20|41110.78
19:39:20|41116.29
19:39:22|41116.29
19:39:23|41116.29
19:39:24|41116.29
19:39:24|41112.83
19:39:25|41112.83
19:39:27|41112.83
19:39:28|41112.86
19:39:29|41110.14
19:39:29|41106.03
19:39:30|41106.03
19:39:31|41103.97
19:39:32|41103.97
19:39:33|41103.97
19:39:34|41103.97
19:39:35|41103.97
19:39:36|41103.98
19:39:37|41103.98
19:39:38|41103.98
19:39:40|41104.18
19:39:41|41104.18
19:39:42|41110.44
19:39:43|41110.45
19:39:44|41110.45
19:39:45|41110.45
19:39:45|41110.44
19:39:47|41106.81
19:39:48|41106.82
19:39:49|41106.82
19:39:50|41106.82
19:39:51|41106.82
19:39:52|41104.18
19:39:53|41104.19
19:39:53|41104.18
19:39:55|41110.44
19:39:56|41110.45
19:39:57|41110.45
19:39:58|41110.44
19:39:59|41110.44
19:39:59|41110.44
19:40:00|41110.44
19:40:02|41110.44
19:40:03|41109.35
19:40:04|41109.35
19:40:06|41109.35
19:40:07|41109.35
19:40:08|41109.35
19:40:09|41109.35
19:40:11|41103.98
19:40:11|41103.98
19:40:13|41100.
19:40:13|41095.62
19:40:14|41095.61
19:40:15|41095.61
19:40:16|41095.61
19:40:17|41095.61
19:40:18|41095.61
19:40:19|41095.61
19:40:20|41095.61
19:40:21|41095.6
19:40:22|41090.48
19:40:24|41090.48
19:40:24|41090.48
19:40:25|41090.47
19:40:26|41090.48
19:40:27|41090.48
19:40:29|41090.47
19:40:29|41090.47
19:40:30|41090.47
19:40:31|41090.47
19:40:32|41090.47
19:40:34|41090.47
19:40:34|41090.47
19:40:41|41094.93
19:40:42|41094.93
19:40:42|41095.8
19:40:44|41095.81
19:40:44|41096.01
19:40:46|41096.01
19:40:46|41096.01
19:40:47|41100.
19:40:49|41100.
19:40:50|41099.99
19:40:51|41099.99
19:40:51|41099.99
19:40:52|41093.84
19:40:53|41093.47
19:40:54|41093.48
19:40:55|41093.47
19:40:57|41093.46
19:40:57|41093.46
19:40:59|41093.46
19:40:59|41093.45
19:41:00|41093.46
19:41:02|41089.48
19:41:02|41089.48
19:41:03|41089.48
19:41:05|41093.47
19:41:06|41093.47
19:41:07|41093.47
19:41:09|41087.58
19:41:10|41087.58
19:41:11|41093.47
19:41:12|41093.47
19:41:13|41093.47
19:41:14|41099.56
19:41:15|41099.55
19:41:16|41097.27
19:41:17|41097.27
19:41:20|41097.27
19:41:20|41099.55
19:41:21|41099.54
19:41:22|41099.54
19:41:23|41099.55
19:41:24|41099.55
19:41:25|41099.55
19:41:26|41099.54
19:41:27|41097.9
19:41:28|41097.9
19:41:29|41097.88
19:41:30|41097.88
19:41:31|41097.88
19:41:32|41097.88
19:41:33|41097.88
19:41:34|41097.88
19:41:35|41097.89
19:41:36|41097.88
19:41:37|41097.88
19:41:38|41097.88
19:41:39|41097.88
19:41:40|41098.99
19:41:41|41099.
19:41:42|41100.
19:41:43|41107.59
19:41:44|41107.59
19:41:45|41107.39
19:41:46|41106.02
19:41:47|41106.02
19:41:48|41105.95
19:41:49|41101.44
19:41:50|41091.98
19:41:51|41095.09
19:41:52|41095.09
19:41:53|41095.09
19:41:54|41095.09
19:41:55|41098.31
19:41:56|41104.09
19:41:57|41104.09
19:41:58|41107.05
19:41:59|41107.05
19:42:00|41107.05
19:42:01|41104.13
19:42:02|41104.13
19:42:03|41104.13
19:42:04|41104.13
19:42:06|41117.65
19:42:06|41120.
19:42:07|41120.
19:42:09|41120.
19:42:09|41120.
19:42:11|41120.
19:42:12|41120.
19:42:13|41121.22
19:42:14|41122.43
19:42:16|41122.54
19:42:16|41124.12
19:42:17|41124.35
19:42:18|41124.36
19:42:19|41124.35
19:42:20|41124.35
19:42:21|41124.35
19:42:22|41124.35
19:42:23|41124.35
19:42:24|41124.35
19:42:25|41124.35
19:42:27|41117.45
19:42:28|41124.35
19:42:29|41130.55
19:42:29|41130.55
19:42:31|41130.55
19:42:32|41130.56
19:42:33|41130.56
19:42:34|41130.77
19:42:34|41130.77
19:42:36|41135.
19:42:37|41135.
19:42:38|41135.
19:42:39|41135.
19:42:40|41134.99
19:42:41|41134.99
19:42:41|41127.42
19:42:43|41126.85
19:42:43|41126.85
19:42:45|41126.85
19:42:46|41126.85
19:42:47|41126.85
19:42:48|41126.86
19:42:49|41126.85
19:42:50|41124.42
19:42:51|41124.42
19:42:52|41124.42
19:42:53|41122.38
19:42:54|41123.58
19:42:55|41123.58
19:42:56|41124.2
19:42:57|41124.19
19:42:58|41124.19
19:42:59|41126.85
19:43:00|41131.37
19:43:01|41131.37
19:43:02|41131.37
19:43:03|41131.37
19:43:04|41131.37
19:43:05|41130.38
19:43:06|41130.38
19:43:08|41130.34
19:43:09|41126.44
19:43:10|41123.13
19:43:11|41123.13
19:43:12|41121.34
19:43:13|41121.34
19:43:14|41121.33
19:43:15|41121.33
19:43:16|41121.33
19:43:17|41121.33
19:43:18|41121.34
19:43:19|41121.33
19:43:20|41121.33
19:43:21|41121.32
19:43:22|41121.32
19:43:23|41121.33
19:43:24|41121.33
19:43:25|41121.33
19:43:26|41119.98
19:43:27|41109.3
19:43:28|41100.43
19:43:29|41100.28
19:43:30|41100.01
19:43:31|41100.01
19:43:32|41100.01
19:43:33|41100.
19:43:34|41100.
19:43:35|41094.52
19:43:36|41091.38
19:43:37|41091.38
19:43:38|41091.38
19:43:39|41091.38
19:43:40|41099.01
19:43:41|41099.02
19:43:42|41099.01
19:43:43|41099.01
19:43:44|41099.01
19:43:45|41099.01
19:43:46|41099.02
19:43:47|41099.02
19:43:48|41099.02
19:43:49|41099.02
19:43:50|41099.02
19:43:51|41099.01
19:43:52|41099.02
19:43:53|41099.02
19:43:54|41099.01
19:43:55|41099.02
19:43:56|41099.02
19:43:57|41099.02
19:43:58|41099.02
19:43:59|41099.02
19:44:00|41099.02
19:44:01|41099.02
19:44:02|41099.02
19:44:03|41099.02
19:44:04|41099.02
19:44:05|41097.29
19:44:06|41097.29
19:44:07|41097.29
19:44:09|41087.19
19:44:10|41089.56
19:44:11|41089.56
19:44:12|41089.56
19:44:14|41089.57
19:44:15|41089.57
19:44:16|41086.49
19:44:16|41083.52
19:44:18|41083.52
19:44:18|41083.52
19:44:20|41083.52
19:44:21|41083.52
19:44:22|41083.52
19:44:23|41085.75
19:44:24|41085.75
19:44:25|41089.99
19:44:26|41089.99
19:44:27|41089.99
19:44:28|41089.99
19:44:29|41090.
19:44:30|41090.
19:44:31|41090.
19:44:32|41090.02
19:44:33|41090.02
19:44:34|41090.02
19:44:35|41090.02
19:44:36|41090.02
19:44:37|41090.02
19:44:38|41090.01
19:44:39|41090.01
19:44:40|41090.01
19:44:42|41090.01
19:44:42|41090.01
19:44:43|41090.01
19:44:45|41090.01
19:44:46|41090.02
19:44:47|41095.03
19:44:48|41095.03
19:44:49|41095.03
19:44:50|41095.03
19:44:51|41095.03
19:44:52|41095.03
19:44:53|41095.03
19:44:54|41095.03
19:44:55|41095.03
19:44:56|41095.03
19:44:57|41095.03
19:44:58|41099.4
19:44:59|41100.
19:45:00|41100.
19:45:01|41100.
19:45:02|41105.68
19:45:04|41094.83
19:45:04|41094.83
19:45:05|41087.71
19:45:07|41087.71
19:45:08|41087.71
19:45:09|41091.91
19:45:10|41091.91
19:45:11|41093.86
19:45:13|41102.08
19:45:13|41102.06
19:45:15|41097.64
19:45:16|41097.64
19:45:17|41092.06
19:45:18|41092.06
19:45:19|41092.06
19:45:20|41088.71
19:45:20|41088.71
19:45:21|41094.04
19:45:23|41094.03
19:45:23|41092.22
19:45:24|41092.22
19:45:26|41092.01
19:45:26|41092.01
19:45:27|41092.01
19:45:28|41092.01
19:45:29|41092.
19:45:30|41093.04
19:45:31|41093.04
19:45:32|41098.38
19:45:34|41098.37
19:45:34|41098.38
19:45:35|41098.38
19:45:36|41098.38
19:45:37|41102.2
19:45:38|41100.63
19:45:39|41095.2
19:45:40|41099.59
19:45:41|41099.59
19:45:42|41099.6
19:45:44|41099.6
19:45:44|41099.59
19:45:46|41099.59
19:45:46|41086.23
19:45:47|41086.23
19:45:49|41086.23
19:45:49|41086.23
19:45:50|41086.23
19:45:52|41088.49
19:45:52|41088.49
19:45:53|41088.49
19:45:54|41088.49
19:45:55|41088.49
19:45:56|41088.49
19:45:57|41086.24
19:45:59|41086.25
19:45:59|41086.25
19:46:01|41086.25
19:46:02|41086.24
19:46:02|41086.24
19:46:03|41086.24
19:46:04|41086.25
19:46:05|41086.25
19:46:07|41086.25
19:46:07|41086.24
19:46:08|41086.24
19:46:10|41086.25
19:46:11|41086.25
19:46:13|41086.45
19:46:13|41086.44
19:46:15|41088.13
19:46:16|41088.13
19:46:17|41088.14
19:46:18|41088.14
19:46:19|41088.14
19:46:20|41088.14
19:46:21|41088.14
19:46:22|41088.14
19:46:23|41088.14
19:46:24|41088.14
19:46:25|41098.37
19:46:26|41102.27
19:46:28|41113.16
19:46:28|41107.
19:46:29|41104.33
19:46:30|41099.34
19:46:31|41099.34
19:46:33|41099.34
19:46:34|41097.65
19:46:34|41096.59
19:46:35|41096.59
19:46:37|41096.59
19:46:37|41096.59
19:46:38|41096.59
19:46:40|41095.44
19:46:40|41095.44
19:46:42|41094.54
19:46:43|41094.55
19:46:44|41094.55
19:46:45|41094.55
19:46:46|41094.55
19:46:47|41094.55
19:46:48|41094.55
19:46:49|41094.55
19:46:50|41094.55
19:46:51|41094.56
19:46:52|41096.54
19:46:54|41096.54
19:46:55|41096.54
19:46:56|41096.52
19:46:56|41096.52
19:46:58|41096.52
19:46:59|41096.52
19:47:00|41096.52
19:47:01|41096.52
19:47:02|41096.52
19:47:03|41096.52
19:47:04|41096.52
19:47:05|41096.52
19:47:06|41096.54
19:47:07|41096.54
19:47:08|41096.54
19:47:09|41096.53
19:47:09|41096.51
19:47:11|41094.55
19:47:13|41094.55
19:47:13|41094.55
19:47:14|41094.55
19:47:16|41090.01
19:47:17|41089.74
19:47:18|41089.74
19:47:19|41089.74
19:47:20|41089.66
19:47:21|41089.66
19:47:22|41089.66
19:47:23|41089.66
19:47:24|41089.66
19:47:25|41089.66
19:47:26|41088.06
19:47:27|41088.06
19:47:28|41088.06
19:47:29|41088.06
19:47:30|41088.05
19:47:31|41088.06
19:47:32|41088.06
19:47:33|41088.06
19:47:34|41088.05
19:47:35|41088.05
19:47:36|41088.05
19:47:37|41088.05
19:47:38|41088.05
19:47:39|41088.04
19:47:40|41087.96
19:47:41|41087.97
19:47:42|41087.97
19:47:43|41087.97
19:47:44|41087.97
19:47:45|41087.97
19:47:46|41087.97
19:47:47|41087.97
19:47:48|41087.97
19:47:49|41083.4
19:47:50|41083.39
19:47:51|41082.21
19:47:52|41082.21
19:47:53|41083.1
19:47:54|41090.43
19:47:55|41090.43
19:47:56|41090.34
19:47:57|41090.35
19:47:58|41090.35
19:47:59|41090.35
19:48:00|41090.35
19:48:01|41090.14
19:48:02|41085.63
19:48:03|41085.63
19:48:04|41085.62
19:48:06|41084.41
19:48:06|41084.41
19:48:07|41084.42
19:48:08|41084.42
19:48:09|41084.41
19:48:10|41084.41
19:48:12|41084.27
19:48:13|41082.11
19:48:14|41080.
19:48:15|41079.98
19:48:16|41086.16
19:48:17|41084.75
19:48:18|41078.95
19:48:19|41078.95
19:48:21|41072.18
19:48:21|41070.69
19:48:23|41070.
19:48:23|41068.47
19:48:25|41068.47
19:48:26|41068.48
19:48:27|41068.48
19:48:28|41068.49
19:48:29|41068.5
19:48:30|41068.5
19:48:31|41068.5
19:48:32|41068.49
19:48:33|41068.49
19:48:34|41068.49
19:48:35|41055.39
19:48:35|41053.83
19:48:37|41057.79
19:48:39|41053.11
19:48:39|41052.6
19:48:40|41052.6
19:48:41|41052.6
19:48:42|41056.88
19:48:43|41056.88
19:48:44|41056.88
19:48:45|41062.31
19:48:46|41062.31
19:48:47|41062.32
19:48:48|41062.32
19:48:50|41062.32
19:48:51|41062.32
19:48:52|41062.32
19:48:53|41062.32
19:48:53|41062.32
19:48:55|41062.32
19:48:56|41062.32
19:48:57|41062.32
19:48:58|41062.31
19:48:59|41062.32
19:49:00|41062.32
19:49:01|41062.32
19:49:02|41062.32
19:49:03|41062.32
19:49:04|41062.32
19:49:05|41062.32
19:49:05|41062.27
19:49:07|41062.27
19:49:07|41062.27
19:49:09|41062.27
19:49:09|41062.27
19:49:10|41062.28
19:49:12|41062.27
19:49:13|41060.18
19:49:14|41060.
19:49:15|41064.65
19:49:16|41067.17
19:49:17|41067.17
19:49:18|41067.17
19:49:19|41067.17
19:49:20|41067.18
19:49:21|41061.73
19:49:22|41061.72
19:49:23|41061.73
19:49:25|41061.72
19:49:26|41059.44
19:49:27|41055.31
19:49:28|41055.31
19:49:29|41055.3
19:49:30|41055.3
19:49:31|41055.31
19:49:32|41055.31
19:49:33|41055.3
19:49:33|41055.3
19:49:35|41055.31
19:49:36|41055.28
19:49:36|41054.85
19:49:38|41054.86
19:49:38|41055.52
19:49:40|41063.59
19:49:41|41057.76
19:49:42|41057.76
19:49:43|41057.76
19:49:44|41057.76
19:49:45|41057.76
19:49:46|41057.75
19:49:46|41057.75
19:49:48|41058.42
19:49:49|41058.42
19:49:50|41058.42
19:49:51|41058.42
19:49:52|41058.41
19:49:52|41058.41
19:49:54|41058.39
19:49:55|41053.2
19:49:56|41053.21
19:49:57|41053.2
19:49:57|41050.03
19:49:59|41050.03
19:50:00|41050.
19:50:00|41077.77
19:50:01|41105.97
19:50:03|41114.29
19:50:04|41114.19
19:50:05|41114.19
19:50:06|41114.18
19:50:07|41121.6
19:50:08|41121.6
19:50:09|41121.38
19:50:10|41108.66
19:50:10|41102.2
19:50:12|41102.2
19:50:13|41108.99
19:50:14|41103.86
19:50:15|41103.86
19:50:16|41102.66
19:50:17|41102.66
19:50:19|41102.67
19:50:20|41095.96
19:50:21|41095.96
19:50:22|41095.96
19:50:24|41096.06
19:50:24|41096.06
19:50:25|41100.21
19:50:26|41100.2
19:50:27|41095.95
19:50:28|41095.76
19:50:30|41095.76
19:50:31|41102.43
19:50:32|41103.68
19:50:33|41103.7
19:50:33|41113.52
19:50:35|41113.52
19:50:35|41112.24
19:50:37|41106.08
19:50:38|41106.08
19:50:38|41106.08
19:50:40|41106.08
19:50:41|41106.08
19:50:42|41104.99
19:50:43|41104.99
19:50:44|41105.
19:50:45|41105.
19:50:46|41104.17
19:50:47|41099.79
19:50:48|41099.79
19:50:49|41099.79
19:50:50|41099.79
19:50:51|41107.24
19:50:52|41105.19
19:50:54|41099.99
19:50:55|41099.99
19:50:56|41104.39
19:50:57|41104.39
19:50:57|41105.36
19:50:58|41105.36
19:50:59|41105.36
19:51:01|41112.24
19:51:02|41112.24
19:51:02|41118.45
19:51:04|41118.45
19:51:04|41118.45
19:51:06|41118.45
19:51:06|41118.46
19:51:07|41118.46
19:51:08|41118.46
19:51:10|41118.46
19:51:10|41123.
19:51:11|41135.24
19:51:13|41127.44
19:51:13|41122.83
19:51:15|41122.83
19:51:16|41122.85
19:51:17|41125.65
19:51:19|41125.66
19:51:19|41125.66
19:51:21|41125.66
19:51:21|41125.85
19:51:22|41125.85
19:51:24|41131.44
19:51:25|41131.81
19:51:27|41131.81
19:51:27|41129.38
19:51:28|41131.82
19:51:29|41131.82
19:51:30|41131.82
19:51:31|41135.24
19:51:32|41135.24
19:51:33|41131.83
19:51:34|41128.66
19:51:35|41128.66
19:51:36|41128.66
19:51:37|41128.67
19:51:38|41125.85
19:51:39|41124.78
19:51:40|41124.78
19:51:41|41118.83
19:51:42|41108.16
19:51:43|41108.16
19:51:44|41108.16
19:51:45|41108.16
19:51:47|41108.57
19:51:47|41109.03
19:51:48|41110.21
19:51:49|41110.22
19:51:50|41110.96
19:51:51|41110.96
19:51:52|41114.07
19:51:53|41114.06
19:51:54|41114.07
19:51:55|41114.07
19:51:56|41114.07
19:51:57|41117.64
19:51:58|41117.65
19:51:59|41117.65
19:52:00|41117.65
19:52:01|41117.65
19:52:02|41117.65
19:52:03|41128.86
19:52:04|41128.86
19:52:05|41128.87
19:52:06|41128.87
19:52:07|41124.57
19:52:08|41119.62
19:52:09|41114.06
19:52:11|41114.06
19:52:11|41114.06
19:52:13|41116.91
19:52:14|41116.91
19:52:15|41118.52
19:52:16|41118.52
19:52:16|41118.52
19:52:18|41122.76
19:52:19|41122.76
19:52:20|41122.76
19:52:21|41118.53
19:52:22|41118.53
19:52:23|41118.53
19:52:24|41118.53
19:52:25|41118.53
19:52:26|41118.52
19:52:27|41118.53
19:52:28|41118.53
19:52:29|41118.53
19:52:30|41118.53
19:52:31|41106.31
19:52:32|41106.31
19:52:33|41104.65
19:52:34|41104.65
19:52:35|41104.65
19:52:36|41102.34
19:52:37|41101.13
19:52:38|41101.08
19:52:40|41099.99
19:52:40|41099.99
19:52:41|41099.99
19:52:42|41096.47
19:52:43|41096.47
19:52:44|41096.47
19:52:45|41096.46
19:52:46|41092.75
19:52:47|41092.75
19:52:48|41092.74
19:52:49|41092.74
19:52:50|41090.31
19:52:52|41098.54
19:52:52|41101.58
19:52:54|41102.42
19:52:54|41102.42
19:52:56|41101.99
19:52:56|41101.99
19:52:57|41101.99
19:52:58|41107.6
19:52:59|41106.03
19:53:00|41110.85
19:53:01|41110.85
19:53:03|41110.85
19:53:04|41110.84
19:53:05|41110.85
19:53:05|41110.85
19:53:06|41110.85
19:53:08|41110.85
19:53:09|41118.02
19:53:10|41115.11
19:53:11|41115.11
19:53:12|41115.11
19:53:13|41115.11
19:53:14|41115.11
19:53:15|41115.12
19:53:16|41118.17
19:53:18|41111.87
19:53:19|41111.87
19:53:20|41111.87
19:53:21|41111.86
19:53:22|41111.86
19:53:23|41111.87
19:53:24|41111.87
19:53:25|41111.87
19:53:26|41118.
19:53:27|41118.02
19:53:28|41111.78
19:53:30|41111.77
19:53:31|41111.78
19:53:31|41111.78
19:53:33|41111.78
19:53:34|41110.84
19:53:35|41110.75
19:53:36|41110.75
19:53:36|41110.75
19:53:38|41110.76
19:53:39|41110.76
19:53:40|41108.98
19:53:41|41110.85
19:53:42|41110.85
19:53:42|41110.85
19:53:44|41110.85
19:53:45|41110.84
19:53:46|41108.79
19:53:47|41106.86
19:53:48|41106.86
19:53:49|41105.24
19:53:50|41105.24
19:53:51|41109.67
19:53:52|41110.86
19:53:53|41110.87
19:53:55|41110.87
19:53:55|41111.78
19:53:56|41111.78
19:53:57|41111.78
19:53:58|41111.78
19:53:59|41111.77
19:54:00|41106.98
19:54:01|41111.86
19:54:02|41111.86
19:54:03|41111.86
19:54:04|41111.86
19:54:05|41111.87
19:54:06|41111.87
19:54:07|41111.86
19:54:08|41111.86
19:54:09|41111.86
19:54:10|41111.87
19:54:11|41110.59
19:54:12|41110.58
19:54:13|41110.58
19:54:14|41110.58
19:54:15|41114.32
19:54:16|41113.67
19:54:18|41107.62
19:54:19|41107.62
19:54:21|41107.62
19:54:22|41107.62
19:54:23|41112.95
19:54:24|41112.95
19:54:25|41112.95
19:54:26|41112.95
19:54:27|41112.9
19:54:29|41109.61
19:54:29|41107.71
19:54:30|41107.72
19:54:31|41112.86
19:54:32|41112.86
19:54:33|41112.86
19:54:34|41112.86
19:54:35|41112.87
19:54:36|41112.87
19:54:37|41112.87
19:54:38|41112.87
19:54:40|41113.68
19:54:41|41120.
19:54:42|41120.
19:54:43|41120.
19:54:43|41119.99
19:54:44|41119.99
19:54:46|41120.
19:54:47|41119.99
19:54:48|41112.44
19:54:49|41107.72
19:54:50|41107.72
19:54:51|41109.01
19:54:52|41109.01
19:54:53|41109.01
19:54:54|41118.84
19:54:55|41119.95
19:54:55|41124.99
19:54:57|41124.98
19:54:58|41124.98
19:54:59|41124.98
19:55:00|41124.98
19:55:00|41122.73
19:55:02|41129.98
19:55:03|41127.93
19:55:04|41120.77
19:55:05|41120.77
19:55:06|41120.77
19:55:07|41120.77
19:55:07|41124.36
19:55:08|41124.36
19:55:10|41124.37
19:55:10|41124.37
19:55:12|41124.36
19:55:13|41124.36
19:55:14|41124.36
19:55:15|41125.06
19:55:16|41133.97
19:55:17|41133.97
19:55:17|41135.85
19:55:19|41135.86
19:55:21|41135.86
19:55:21|41135.86
19:55:23|41135.86
19:55:24|41135.85
19:55:26|41135.86
19:55:26|41135.85
19:55:27|41135.86
19:55:29|41135.86
19:55:30|41138.67
19:55:31|41138.67
19:55:32|41138.67
19:55:34|41140.5
19:55:34|41140.5
19:55:35|41140.5
19:55:36|41140.5
19:55:37|41140.5
19:55:38|41140.5
19:55:39|41140.5
19:55:40|41140.5
19:55:41|41140.5
19:55:42|41140.5
19:55:43|41147.78
19:55:44|41147.78
19:55:45|41146.
19:55:46|41145.99
19:55:48|41145.99
19:55:49|41145.99
19:55:49|41145.99
19:55:50|41146.
19:55:51|41146.
19:55:52|41146.
19:55:54|41148.
19:55:54|41148.
19:55:55|41149.
19:55:57|41149.77
19:55:58|41150.
19:55:59|41150.
19:56:00|41148.31
19:56:01|41148.31
19:56:02|41148.36
19:56:03|41148.38
19:56:04|41149.97
19:56:05|41149.97
19:56:06|41149.97
19:56:07|41149.97
19:56:08|41150.
19:56:09|41150.
19:56:10|41149.99
19:56:11|41149.99
19:56:12|41149.99
19:56:13|41149.99
19:56:14|41149.99
19:56:15|41150.
19:56:16|41150.
19:56:17|41150.39
19:56:19|41150.65
19:56:20|41150.86
19:56:21|41150.87
19:56:22|41151.59
19:56:24|41151.59
19:56:25|41166.96
19:56:26|41166.96
19:56:27|41170.5
19:56:28|41170.51
19:56:29|41170.51
19:56:30|41170.51
19:56:31|41170.51
19:56:32|41170.51
19:56:34|41170.5
19:56:34|41168.47
19:56:35|41166.79
19:56:36|41166.79
19:56:37|41166.79
19:56:38|41166.79
19:56:39|41160.05
19:56:40|41160.05
19:56:41|41154.67
19:56:43|41154.67
19:56:44|41154.68
19:56:45|41154.68
19:56:46|41154.68
19:56:47|41154.68
19:56:47|41144.75
19:56:48|41140.
19:56:50|41142.53
19:56:50|41142.53
19:56:52|41142.53
19:56:52|41142.53
19:56:54|41142.73
19:56:54|41142.73
19:56:56|41146.47
19:56:56|41146.46
19:56:57|41146.46
19:56:58|41146.47
19:56:59|41146.46
19:57:01|41154.68
19:57:02|41154.68
19:57:03|41154.68
19:57:03|41154.68
19:57:05|41154.68
19:57:06|41154.67
19:57:07|41154.68
19:57:08|41154.68
19:57:08|41154.67
19:57:10|41154.67
19:57:11|41154.69
19:57:12|41154.7
19:57:13|41160.
19:57:14|41163.77
19:57:15|41163.77
19:57:16|41163.76
19:57:17|41163.76
19:57:18|41163.77
19:57:19|41163.76
19:57:21|41163.77
19:57:22|41163.76
19:57:23|41163.77
19:57:25|41166.75
19:57:25|41166.76
19:57:27|41166.75
19:57:28|41166.75
19:57:28|41166.75
19:57:30|41162.92
19:57:31|41162.92
19:57:32|41161.
19:57:33|41161.
19:57:34|41162.4
19:57:35|41162.39
19:57:36|41162.39
19:57:37|41162.39
19:57:38|41162.39
19:57:39|41157.8
19:57:40|41157.8
19:57:41|41157.8
19:57:42|41157.8
19:57:43|41157.8
19:57:44|41157.8
19:57:45|41157.8
19:57:46|41155.4
19:57:46|41155.4
19:57:48|41155.39
19:57:49|41155.4
19:57:50|41155.4
19:57:51|41155.4
19:57:52|41155.39
19:57:53|41155.39
19:57:54|41155.39
19:57:55|41155.39
19:57:56|41155.39
19:57:57|41155.4
19:57:58|41155.4
19:57:59|41155.4
19:58:00|41155.4
19:58:01|41155.4
19:58:02|41164.82
19:58:03|41164.81
19:58:04|41164.81
19:58:06|41164.81
19:58:07|41164.81
19:58:08|41164.82
19:58:08|41166.44
19:58:09|41166.44
19:58:10|41166.44
19:58:11|41166.45
19:58:13|41166.44
19:58:14|41166.76
19:58:15|41173.82
19:58:15|41173.82
19:58:16|41173.82
19:58:18|41173.82
19:58:18|41173.82
19:58:20|41173.82
19:58:20|41173.83
19:58:22|41173.82
19:58:23|41175.
19:58:24|41175.
19:58:25|41175.
19:58:27|41175.
19:58:27|41174.99
19:58:29|41175.
19:58:30|41177.5
19:58:31|41177.49
19:58:32|41177.5
19:58:34|41177.5
19:58:35|41188.44
19:58:36|41195.87
19:58:36|41195.88
19:58:37|41195.87
19:58:39|41195.87
19:58:40|41195.88
19:58:40|41193.
19:58:42|41188.41
19:58:43|41188.41
19:58:44|41188.42
19:58:45|41188.42
19:58:46|41190.65
19:58:47|41190.65
19:58:48|41190.65
19:58:49|41193.47
19:58:50|41193.47
19:58:51|41195.88
19:58:52|41195.88
19:58:53|41195.88
19:58:54|41195.88
19:58:55|41195.88
19:58:56|41195.88
19:58:57|41195.87
19:58:58|41195.88
19:58:59|41195.88
19:59:00|41195.88
19:59:01|41195.88
19:59:02|41193.46
19:59:03|41193.46
19:59:04|41193.46
19:59:05|41193.46
19:59:06|41193.46
19:59:07|41193.46
19:59:08|41193.47
19:59:09|41193.46
19:59:10|41195.99
19:59:11|41199.65
19:59:12|41199.64
19:59:13|41199.64
19:59:14|41199.64
19:59:15|41199.64
19:59:16|41199.65
19:59:17|41200.
19:59:18|41199.99
19:59:19|41200.
19:59:20|41200.
19:59:21|41199.99
19:59:22|41200.
19:59:24|41200.
19:59:25|41200.
19:59:26|41200.
19:59:26|41200.
19:59:28|41200.
19:59:29|41200.
19:59:30|41199.99
19:59:31|41199.66
19:59:32|41198.6
19:59:33|41198.6
19:59:34|41198.6
19:59:35|41198.6
19:59:36|41198.6
19:59:37|41198.6
19:59:38|41198.99
19:59:39|41208.99
19:59:40|41211.24
19:59:41|41215.65
19:59:42|41215.45
19:59:43|41209.05
19:59:44|41200.27
19:59:45|41198.61
19:59:46|41198.59
19:59:47|41198.58
19:59:48|41192.74
19:59:49|41192.74
19:59:50|41192.3
19:59:52|41191.63
19:59:53|41198.34
19:59:54|41198.34
19:59:55|41198.34
19:59:56|41198.34
19:59:57|41198.33
19:59:58|41198.33
19:59:59|41198.32
20:00:00|41198.32
20:00:01|41189.68
20:00:02|41186.6
20:00:03|41190.14
20:00:04|41190.13
20:00:04|41190.14
20:00:06|41190.14
20:00:07|41190.14
20:00:08|41190.82
20:00:09|41190.82
20:00:09|41187.12
20:00:11|41178.16
20:00:11|41178.15
20:00:13|41179.99
20:00:13|41179.99
20:00:15|41180.01
20:00:16|41189.99
20:00:17|41189.99
20:00:18|41190.
20:00:19|41191.22
20:00:20|41192.29
20:00:21|41192.3
20:00:22|41192.3
20:00:23|41192.3
20:00:25|41183.51
20:00:25|41183.5
20:00:27|41181.45
20:00:28|41181.46
20:00:29|41181.46
20:00:30|41181.46
20:00:31|41181.45
20:00:32|41181.45
20:00:33|41181.45
20:00:34|41181.45
20:00:35|41181.45
20:00:36|41181.45
20:00:37|41181.46
20:00:39|41181.45
20:00:39|41181.45
20:00:40|41181.45
20:00:41|41181.45
20:00:42|41181.45
20:00:43|41181.46
20:00:44|41162.83
20:00:45|41165.25
20:00:46|41165.25
20:00:47|41165.24
20:00:48|41161.54
20:00:49|41161.54
20:00:50|41153.77
20:00:51|41156.54
20:00:53|41156.54
20:00:53|41156.54
20:00:54|41156.54
20:00:55|41157.87
20:00:56|41157.87
20:00:57|41157.88
20:00:58|41157.88
20:00:59|41157.88
20:01:00|41157.89
20:01:01|41157.89
20:01:02|41157.89
20:01:03|41157.89
20:01:04|41159.11
20:01:05|41159.1
20:01:06|41159.1
20:01:07|41159.11
20:01:08|41159.11
20:01:10|41160.46
20:01:10|41160.46
20:01:11|41160.46
20:01:13|41160.46
20:01:14|41161.02
20:01:14|41161.03
20:01:16|41161.03
20:01:16|41161.03
20:01:17|41157.87
20:01:18|41157.87
20:01:19|41157.87
20:01:20|41163.92
20:01:21|41163.91
20:01:22|41163.91
20:01:23|41163.05
20:01:25|41161.7
20:01:26|41161.7
20:01:27|41161.7
20:01:28|41161.71
20:01:29|41161.71
20:01:30|41161.71
20:01:32|41171.37
20:01:32|41174.86
20:01:33|41174.87
20:01:34|41179.16
20:01:35|41179.16
20:01:36|41179.16
20:01:37|41179.17
20:01:38|41179.17
20:01:39|41179.17
20:01:40|41179.17
20:01:41|41179.17
20:01:42|41183.3
20:01:43|41183.3
20:01:44|41183.3
20:01:45|41183.3
20:01:46|41189.55
20:01:47|41189.56
20:01:48|41189.56
20:01:49|41189.56
20:01:50|41189.56
20:01:51|41186.81
20:01:53|41186.81
20:01:53|41186.81
20:01:55|41188.03
20:01:55|41187.99
20:01:57|41187.99
20:01:58|41188.
20:01:58|41189.49
20:01:59|41189.99
20:02:01|41196.49
20:02:01|41199.19
20:02:03|41199.19
20:02:03|41199.2
20:02:04|41199.2
20:02:05|41199.19
20:02:06|41194.95
20:02:07|41194.26
20:02:09|41194.26
20:02:09|41194.26
20:02:10|41194.26
20:02:11|41194.26
20:02:13|41194.27
20:02:13|41194.27
20:02:15|41194.27
20:02:15|41194.27
20:02:16|41194.27
20:02:17|41194.29
20:02:19|41194.29
20:02:19|41194.29
20:02:21|41194.29
20:02:22|41194.29
20:02:23|41197.65
20:02:23|41197.64
20:02:25|41190.68
20:02:26|41190.67
20:02:28|41190.68
20:02:29|41190.68
20:02:29|41190.68
20:02:30|41190.68
20:02:32|41190.68
20:02:33|41190.68
20:02:34|41190.68
20:02:34|41190.68
20:02:36|41190.68
20:02:37|41190.68
20:02:38|41190.88
20:02:39|41190.88
20:02:40|41190.93
20:02:41|41190.93
20:02:42|41190.94
20:02:43|41190.94
20:02:43|41190.94
20:02:45|41190.94
20:02:46|41193.17
20:02:47|41193.18
20:02:47|41193.18
20:02:49|41193.17
20:02:50|41195.38
20:02:51|41195.38
20:02:52|41195.48
20:02:53|41195.48
20:02:54|41195.49
20:02:55|41195.49
20:02:56|41195.49
20:02:57|41195.49
20:02:58|41195.49
20:02:59|41195.49
20:03:00|41195.49
20:03:02|41195.49
20:03:02|41195.49
20:03:03|41195.49
20:03:04|41197.
20:03:05|41197.
20:03:06|41197.
20:03:07|41197.
20:03:08|41197.02
20:03:09|41195.49
20:03:11|41195.5
20:03:12|41195.49
20:03:12|41195.49
20:03:13|41195.49
20:03:15|41195.49
20:03:16|41195.49
20:03:17|41195.49
20:03:17|41194.19
20:03:19|41194.19
20:03:19|41194.78
20:03:26|41191.18
20:03:27|41190.75
20:03:27|41190.75
20:03:28|41190.68
20:03:30|41190.67
20:03:31|41190.67
20:03:32|41190.67
20:03:33|41190.67
20:03:33|41190.68
20:03:35|41190.84
20:03:36|41190.85
20:03:37|41190.84
20:03:38|41190.84
20:03:39|41190.84
20:03:40|41190.84
20:03:41|41190.84
20:03:42|41190.84
20:03:43|41190.85
20:03:45|41190.85
20:03:45|41194.78
20:03:47|41194.14
20:03:48|41194.14
20:03:49|41194.14
20:03:50|41194.15
20:03:51|41177.13
20:03:52|41180.1
20:03:53|41180.1
20:03:53|41180.1
20:03:55|41185.47
20:03:56|41185.47
20:03:57|41185.48
20:03:58|41185.48
20:03:59|41185.48
20:04:00|41185.48
20:04:01|41185.48
20:04:02|41185.48
20:04:03|41185.48
20:04:04|41185.47
20:04:04|41189.16
20:04:06|41190.63
20:04:06|41190.62
20:04:07|41190.63
20:04:09|41190.63
20:04:10|41190.62
20:04:11|41190.63
20:04:12|41190.63
20:04:13|41190.63
20:04:14|41190.63
20:04:15|41191.45
20:04:16|41191.45
20:04:17|41191.45
20:04:18|41191.45
20:04:19|41191.45
20:04:20|41191.45
20:04:21|41191.45
20:04:22|41191.45
20:04:23|41191.45
20:04:24|41191.45
20:04:25|41191.44
20:04:26|41191.44
20:04:27|41191.45
20:04:29|41191.45
20:04:30|41191.45
20:04:31|41192.
20:04:32|41194.99
20:04:33|41195.
20:04:34|41195.
20:04:35|41196.96
20:04:36|41196.95
20:04:37|41196.96
20:04:38|41196.96
20:04:39|41196.96
20:04:41|41196.95
20:04:41|41196.95
20:04:43|41196.96
20:04:43|41196.96
20:04:44|41196.95
20:04:46|41196.95
20:04:47|41196.95
20:04:48|41196.96
20:04:48|41193.08
20:04:50|41193.08
20:04:51|41199.25
20:04:51|41199.25
20:04:53|41199.25
20:04:54|41199.26
20:04:55|41199.26
20:04:56|41199.26
20:04:57|41199.26
20:04:58|41199.25
20:04:59|41199.25
20:04:59|41199.25
20:05:00|41199.25
20:05:02|41199.26
20:05:03|41199.26
20:05:04|41195.96
20:05:05|41195.96
20:05:06|41195.95
20:05:07|41195.95
20:05:08|41195.95
20:05:09|41195.95
20:05:10|41195.95
20:05:11|41195.95
20:05:12|41195.96
20:05:13|41193.08
20:05:14|41193.08
20:05:15|41193.09
20:05:16|41193.08
20:05:17|41188.84
20:05:18|41188.84
20:05:18|41188.84
20:05:19|41188.85
20:05:20|41188.85
20:05:22|41188.89
20:05:23|41189.04
20:05:24|41189.04
20:05:25|41189.03
20:05:26|41189.03
20:05:27|41189.03
20:05:28|41189.03
20:05:29|41189.03
20:05:31|41182.67
20:05:32|41182.67
20:05:33|41182.66
20:05:33|41182.66
20:05:35|41182.67
20:05:36|41182.67
20:05:37|41190.94
20:05:38|41190.94
20:05:39|41190.97
20:05:40|41190.97
20:05:41|41193.07
20:05:42|41193.06
20:05:43|41190.98
20:05:44|41190.54
20:05:45|41189.08
20:05:46|41189.08
20:05:47|41189.08
20:05:48|41189.08
20:05:49|41189.08
20:05:50|41189.07
20:05:51|41189.07
20:05:52|41182.3
20:05:53|41182.31
20:05:54|41182.3
20:05:55|41182.31
20:05:56|41182.3
20:05:57|41185.96
20:05:58|41185.96
20:05:59|41195.
20:06:00|41194.99
20:06:01|41194.99
20:06:02|41188.83
20:06:03|41188.83
20:06:04|41182.25
20:06:05|41182.24
20:06:06|41182.24
20:06:07|41180.
20:06:08|41180.
20:06:09|41180.01
20:06:10|41142.31
20:06:11|41148.17
20:06:12|41148.59
20:06:13|41154.64
20:06:14|41161.43
20:06:15|41159.38
20:06:16|41155.82
20:06:17|41155.82
20:06:18|41145.37
20:06:19|41145.35
20:06:20|41134.07
20:06:21|41132.88
20:06:22|41133.45
20:06:23|41161.54
20:06:24|41154.05
20:06:25|41146.49
20:06:26|41150.24
20:06:27|41158.13
20:06:28|41150.02
20:06:30|41150.01
20:06:31|41161.53
20:06:32|41161.53
20:06:34|41162.44
20:06:34|41163.77
20:06:35|41163.77
20:06:37|41164.97
20:06:37|41164.97
20:06:38|41167.46
20:06:39|41179.35
20:06:41|41181.94
20:06:42|41186.76
20:06:43|41186.76
20:06:44|41186.56
20:06:45|41184.46
20:06:45|41184.46
20:06:47|41184.46
20:06:48|41188.82
20:06:48|41188.83
20:06:50|41188.83
20:06:51|41188.83
20:06:52|41188.82
20:06:53|41188.82
20:06:54|41185.43
20:06:55|41177.79
20:06:56|41177.79
20:06:57|41177.79
20:06:58|41177.79
20:06:59|41177.79
20:07:00|41177.79
20:07:01|41177.79
20:07:02|41177.79
20:07:03|41177.79
20:07:04|41177.79
20:07:05|41177.79
20:07:06|41172.69
20:07:07|41166.85
20:07:08|41166.85
20:07:09|41164.58
20:07:10|41164.59
20:07:11|41164.59
20:07:12|41164.59
20:07:13|41164.59
20:07:14|41164.59
20:07:15|41164.59
20:07:16|41171.19
20:07:17|41171.19
20:07:18|41171.2
20:07:19|41171.2
20:07:20|41171.2
20:07:21|41171.2
20:07:22|41171.2
20:07:23|41171.2
20:07:24|41171.19
20:07:25|41171.19
20:07:26|41171.19
20:07:27|41171.2
20:07:28|41171.19
20:07:29|41171.19
20:07:30|41171.2
20:07:32|41171.19
20:07:33|41171.2
20:07:34|41165.02
20:07:35|41165.02
20:07:36|41165.03
20:07:38|41165.02
20:07:38|41165.02
20:07:39|41179.86
20:07:40|41173.85
20:07:41|41172.74
20:07:42|41172.74
20:07:43|41172.73
20:07:44|41172.74
20:07:45|41173.49
20:07:46|41177.18
20:07:47|41172.75
20:07:49|41172.75
20:07:49|41172.74
20:07:51|41172.75
20:07:52|41172.75
20:07:53|41172.75
20:07:54|41168.71
20:07:55|41172.74
20:07:56|41172.75
20:07:57|41172.75
20:07:58|41172.75
20:07:58|41172.75
20:08:00|41172.75
20:08:00|41172.75
20:08:02|41173.25
20:08:03|41173.25
20:08:04|41173.25
20:08:05|41173.25
20:08:05|41173.25
20:08:07|41173.25
20:08:08|41173.25
20:08:09|41173.25
20:08:11|41179.28
20:08:11|41179.28
20:08:12|41179.28
20:08:13|41177.91
20:08:14|41177.6
20:08:16|41177.6
20:08:16|41173.27
20:08:18|41173.27
20:08:19|41173.27
20:08:20|41173.26
20:08:21|41173.26
20:08:22|41173.27
20:08:23|41173.27
20:08:24|41173.27
20:08:25|41173.27
20:08:26|41173.27
20:08:27|41173.27
20:08:28|41173.27
20:08:29|41173.26
20:08:30|41173.26
20:08:31|41173.27
20:08:33|41176.41
20:08:34|41176.41
20:08:35|41176.41
20:08:35|41176.38
20:08:37|41176.38
20:08:38|41176.38
20:08:39|41176.38
20:08:40|41176.38
20:08:42|41176.38
20:08:42|41176.38
20:08:44|41176.38
20:08:45|41176.38
20:08:46|41176.38
20:08:47|41176.38
20:08:48|41176.38
20:08:49|41176.38
20:08:50|41176.38
20:08:51|41176.38
20:08:52|41176.37
20:08:53|41176.38
20:08:54|41176.38
20:08:55|41176.38
20:08:56|41179.28
20:08:57|41184.36
20:08:58|41184.36
20:08:59|41184.36
20:09:00|41184.36
20:09:01|41184.36
20:09:02|41184.36
20:09:03|41184.36
20:09:04|41184.36
20:09:05|41184.36
20:09:06|41186.87
20:09:07|41186.87
20:09:08|41186.87
20:09:09|41186.88
20:09:10|41186.88
20:09:11|41186.87
20:09:12|41186.87
20:09:13|41184.39
20:09:14|41184.39
20:09:15|41184.39
20:09:16|41184.39
20:09:17|41184.39
20:09:18|41184.39
20:09:20|41184.39
20:09:20|41184.38
20:09:21|41184.38
20:09:22|41184.38
20:09:24|41184.39
20:09:24|41184.39
20:09:25|41184.38
20:09:27|41184.38
20:09:27|41184.38
20:09:28|41184.38
20:09:29|41184.38
20:09:30|41184.38
20:09:32|41184.38
20:09:33|41184.39
20:09:34|41184.39
20:09:35|41184.39
20:09:36|41184.39
20:09:37|41184.38
20:09:38|41184.38
20:09:39|41184.38
20:09:40|41184.38
20:09:41|41184.38
20:09:42|41184.38
20:09:43|41184.38
20:09:45|41184.38
20:09:45|41184.38
20:09:46|41184.38
20:09:47|41184.38
20:09:48|41185.7
20:09:49|41185.7
20:09:50|41185.7
20:09:51|41185.7
20:09:52|41173.28
20:09:53|41173.25
20:09:54|41166.24
20:09:55|41164.58
20:09:56|41164.57
20:09:57|41164.57
20:09:58|41164.78
20:09:59|41166.21
20:10:00|41167.97
20:10:01|41167.97
20:10:02|41167.97
20:10:03|41183.27
20:10:04|41185.7
20:10:05|41185.7
20:10:06|41185.71
20:10:07|41185.71
20:10:08|41185.71
20:10:09|41185.71
20:10:10|41185.7
20:10:11|41185.7
20:10:12|41185.7
20:10:13|41185.7
20:10:14|41185.71
20:10:15|41185.71
20:10:16|41185.71
20:10:17|41185.71
20:10:18|41185.5
20:10:19|41185.5
20:10:20|41184.39
20:10:21|41184.39
20:10:22|41184.39
20:10:23|41184.39
20:10:24|41184.39
20:10:25|41184.39
20:10:26|41184.39
20:10:27|41184.39
20:10:28|41184.39
20:10:29|41184.38
20:10:30|41182.38
20:10:31|41182.37
20:10:32|41182.37
20:10:34|41182.37
20:10:35|41182.37
20:10:36|41182.37
20:10:37|41182.38
20:10:39|41182.38
20:10:40|41186.46
20:10:41|41186.46
20:10:42|41187.51
20:10:43|41187.51
20:10:44|41187.51
20:10:45|41187.52
20:10:46|41188.82
20:10:47|41188.82
20:10:48|41188.82
20:10:49|41188.83
20:10:50|41191.31
20:10:51|41191.31
20:10:52|41192.02
20:10:53|41192.02
20:10:54|41193.74
20:10:55|41193.79
20:10:56|41194.99
20:10:57|41189.19
20:10:58|41189.19
20:10:59|41189.19
20:11:00|41189.19
20:11:01|41189.19
20:11:02|41189.19
20:11:03|41189.19
20:11:04|41189.18
20:11:05|41189.18
20:11:06|41189.18
20:11:07|41189.18
20:11:08|41189.19
20:11:09|41189.18
20:11:10|41189.18
20:11:11|41189.18
20:11:12|41189.19
20:11:13|41189.19
20:11:15|41189.19
20:11:16|41189.19
20:11:16|41189.19
20:11:17|41189.19
20:11:18|41192.31
20:11:19|41192.31
20:11:21|41192.3
20:11:22|41192.3
20:11:22|41192.3
20:11:23|41192.3
20:11:25|41192.3
20:11:26|41189.21
20:11:27|41189.21
20:11:28|41189.22
20:11:28|41189.22
20:11:30|41189.22
20:11:30|41189.22
20:11:32|41189.22
20:11:32|41189.22
20:11:33|41189.22
20:11:35|41189.21
20:11:36|41189.22
20:11:37|41189.22
20:11:39|41189.03
20:11:40|41189.03
20:11:40|41188.99
20:11:41|41188.99
20:11:43|41188.99
20:11:44|41189.
20:11:45|41189.
20:11:46|41189.
20:11:47|41188.99
20:11:48|41189.22
20:11:49|41192.3
20:11:50|41192.3
20:11:51|41192.3
20:11:52|41194.34
20:11:53|41194.35
20:11:54|41194.35
20:11:55|41194.35
20:11:56|41194.35
20:11:57|41194.35
20:11:58|41194.34
20:11:59|41196.87
20:12:00|41196.87
20:12:01|41196.86
20:12:02|41194.34
20:12:03|41194.34
20:12:05|41194.14
20:12:06|41194.14
20:12:06|41194.14
20:12:08|41184.38
20:12:09|41184.38
20:12:10|41184.39
20:12:10|41184.39
20:12:11|41184.39
20:12:12|41184.38
20:12:13|41184.39
20:12:14|41184.38
20:12:16|41188.11
20:12:16|41188.12
20:12:17|41188.12
20:12:18|41188.11
20:12:20|41188.12
20:12:21|41188.12
20:12:21|41188.15
20:12:22|41188.15
20:12:24|41188.15
20:12:25|41188.15
20:12:26|41188.15
20:12:26|41190.
20:12:28|41190.
20:12:29|41194.34
20:12:29|41194.2
20:12:31|41193.59
20:12:32|41193.31
20:12:33|41193.11
20:12:34|41193.11
20:12:35|41193.11
20:12:35|41193.09
20:12:37|41192.51
20:12:38|41192.51
20:12:39|41189.51
20:12:40|41189.5
20:12:41|41189.5
20:12:43|41189.5
20:12:43|41189.5
20:12:45|41189.51
20:12:46|41189.51
20:12:47|41189.51
20:12:47|41194.15
20:12:49|41194.14
20:12:50|41194.15
20:12:51|41194.34
20:12:53|41194.34
20:12:53|41194.34
20:12:54|41194.35
20:12:55|41196.82
20:12:56|41196.82
20:12:57|41196.82
20:12:58|41196.81
20:12:59|41196.81
20:13:01|41192.88
20:13:01|41192.88
20:13:03|41192.88
20:13:04|41192.88
20:13:04|41192.87
20:13:06|41192.88
20:13:06|41201.32
20:13:07|41201.32
20:13:08|41201.32
20:13:10|41199.33
20:13:10|41196.28
20:13:11|41196.28
20:13:12|41196.27
20:13:13|41196.27
20:13:15|41197.58
20:13:15|41197.58
20:13:16|41197.58
20:13:17|41199.27
20:13:19|41199.27
20:13:20|41201.43
20:13:20|41201.43
20:13:21|41201.64
20:13:22|41205.21
20:13:23|41208.18
20:13:25|41208.18
20:13:25|41186.49
20:13:26|41182.02
20:13:27|41182.14
20:13:28|41182.16
20:13:29|41194.2
20:13:30|41209.98
20:13:31|41220.69
20:13:33|41220.71
20:13:33|41220.71
20:13:34|41220.71
20:13:36|41220.71
20:13:37|41220.71
20:13:38|41220.51
20:13:40|41208.54
20:13:40|41210.61
20:13:41|41210.61
20:13:42|41210.61
20:13:44|41210.61
20:13:45|41210.61
20:13:46|41210.6
20:13:47|41210.6
20:13:48|41210.6
20:13:49|41210.6
20:13:50|41210.6
20:13:51|41210.6
20:13:51|41210.61
20:13:52|41210.61
20:13:54|41207.75
20:13:55|41207.75
20:13:55|41207.75
20:13:57|41207.75
20:13:58|41204.32
20:13:58|41204.32
20:14:00|41207.5
20:14:01|41207.76
20:14:01|41207.76
20:14:02|41207.76
20:14:04|41216.62
20:14:04|41219.6
20:14:05|41219.6
20:14:06|41218.7
20:14:07|41219.47
20:14:09|41219.47
20:14:10|41219.47
20:14:11|41219.47
20:14:12|41213.29
20:14:13|41213.29
20:14:14|41213.28
20:14:14|41213.29
20:14:16|41213.29
20:14:17|41213.29
20:14:18|41213.29
20:14:19|41213.29
20:14:20|41213.29
20:14:21|41213.28
20:14:22|41213.28
20:14:23|41210.02
20:14:23|41210.02
20:14:24|41210.02
20:14:26|41210.02
20:14:27|41210.02
20:14:28|41210.02
20:14:29|41210.02
20:14:30|41210.02
20:14:31|41210.01
20:14:32|41210.01
20:14:32|41210.01
20:14:33|41210.02
20:14:35|41210.02
20:14:36|41210.01
20:14:37|41210.21
20:14:38|41210.21
20:14:40|41210.21
20:14:41|41210.21
20:14:42|41210.21
20:14:43|41210.22
20:14:44|41210.21
20:14:45|41210.21
20:14:46|41210.21
20:14:48|41210.21
20:14:48|41210.21
20:14:49|41212.17
20:14:50|41212.18
20:14:51|41213.03
20:14:53|41210.01
20:14:53|41213.04
20:14:55|41217.81
20:14:55|41217.82
20:14:57|41221.88
20:14:58|41221.88
20:14:59|41221.88
20:15:00|41221.88
20:15:01|41219.41
20:15:02|41219.4
20:15:03|41219.4
20:15:04|41219.2
20:15:05|41217.81
20:15:06|41217.8
20:15:07|41217.8
20:15:08|41212.91
20:15:09|41212.9
20:15:11|41212.9
20:15:11|41210.21
20:15:12|41210.22
20:15:13|41210.22
20:15:15|41210.22
20:15:15|41210.21
20:15:16|41210.22
20:15:17|41210.22
20:15:19|41210.21
20:15:19|41210.21
20:15:21|41210.21
20:15:21|41210.22
20:15:22|41210.22
20:15:23|41210.22
20:15:24|41210.22
20:15:25|41210.22
20:15:26|41210.22
20:15:27|41210.22
20:15:28|41210.22
20:15:30|41210.22
20:15:30|41210.22
20:15:32|41210.22
20:15:32|41210.21
20:15:33|41210.22
20:15:34|41210.21
20:15:35|41210.22
20:15:36|41210.22
20:15:37|41210.22
20:15:39|41210.21
20:15:40|41210.21
20:15:41|41210.21
20:15:42|41210.22
20:15:44|41204.15
20:15:44|41204.15
20:15:45|41204.15
20:15:47|41202.65
20:15:48|41204.14
20:15:49|41204.14
20:15:49|41204.14
20:15:51|41204.13
20:15:52|41204.13
20:15:53|41204.13
20:15:54|41204.13
20:15:55|41204.13
20:15:56|41204.11
20:15:57|41200.
20:15:58|41199.25
20:15:59|41199.25
20:16:00|41196.61
20:16:01|41196.61
20:16:02|41196.61
20:16:03|41195.02
20:16:04|41195.01
20:16:05|41195.02
20:16:06|41195.02
20:16:07|41195.02
20:16:08|41195.01
20:16:09|41195.01
20:16:10|41195.02
20:16:11|41195.02
20:16:12|41195.02
20:16:13|41195.02
20:16:14|41195.02
20:16:15|41195.01
20:16:16|41195.01
20:16:17|41195.55
20:16:18|41196.61
20:16:19|41196.61
20:16:20|41196.61
20:16:21|41196.61
20:16:22|41196.61
20:16:23|41196.6
20:16:24|41196.61
20:16:25|41197.88
20:16:26|41197.88
20:16:27|41197.87
20:16:28|41197.87
20:16:29|41197.87
20:16:30|41197.87
20:16:31|41197.87
20:16:32|41197.87
20:16:33|41197.88
20:16:34|41197.88
20:16:35|41197.88
20:16:36|41197.87
20:16:37|41197.87
20:16:39|41197.87
20:16:40|41197.87
20:16:41|41197.87
20:16:42|41197.88
20:16:43|41197.88
20:16:44|41197.88
20:16:45|41197.87
20:16:46|41197.88
20:16:47|41197.88
20:16:49|41197.88
20:16:50|41197.87
20:16:51|41197.87
20:16:51|41197.87
20:16:52|41197.88
20:16:54|41197.87
20:16:54|41197.88
20:16:55|41197.88
20:16:57|41197.88
20:16:58|41197.88
20:16:58|41197.87
20:17:00|41197.88
20:17:00|41197.88
20:17:02|41195.14
20:17:03|41195.15
20:17:03|41195.15
20:17:05|41195.15
20:17:05|41195.15
20:17:07|41195.14
20:17:07|41195.14
20:17:08|41195.15
20:17:10|41195.14
20:17:10|41195.15
20:17:11|41195.15
20:17:13|41189.2
20:17:13|41184.89
20:17:15|41184.88
20:17:16|41184.89
20:17:17|41184.89
20:17:17|41184.89
20:17:18|41184.89
20:17:19|41180.01
20:17:21|41178.
20:17:22|41176.39
20:17:22|41174.91
20:17:24|41173.28
20:17:25|41173.21
20:17:25|41173.2
20:17:26|41171.71
20:17:28|41171.71
20:17:29|41171.71
20:17:29|41171.7
20:17:31|41171.69
20:17:31|41155.09
20:17:33|41155.09
20:17:33|41153.87
20:17:34|41157.72
20:17:36|41158.55
20:17:37|41158.55
20:17:38|41158.55
20:17:38|41158.55
20:17:40|41158.56
20:17:41|41158.55
20:17:42|41158.55
20:17:44|41158.55
20:17:44|41158.55
20:17:45|41158.56
20:17:46|41158.56
20:17:47|41162.4
20:17:49|41166.09
20:17:50|41166.09
20:17:51|41166.1
20:17:52|41166.09
20:17:53|41166.1
20:17:54|41166.09
20:17:55|41166.09
20:17:56|41166.1
20:17:57|41166.1
20:17:58|41166.1
20:17:59|41166.09
20:18:00|41166.1
20:18:01|41166.1
20:18:02|41166.09
20:18:03|41166.09
20:18:04|41166.09
20:18:05|41166.1
20:18:06|41170.88
20:18:07|41170.89
20:18:08|41170.88
20:18:09|41170.88
20:18:10|41168.46
20:18:11|41168.46
20:18:12|41168.47
20:18:13|41168.46
20:18:14|41168.46
20:18:15|41168.46
20:18:16|41168.46
20:18:17|41168.46
20:18:18|41168.46
20:18:20|41168.47
20:18:20|41168.47
20:18:21|41158.56
20:18:22|41158.56
20:18:23|41158.55
20:18:24|41158.56
20:18:25|41153.55
20:18:26|41154.9
20:18:27|41158.37
20:18:28|41158.37
20:18:29|41158.37
20:18:30|41159.61
20:18:32|41158.36
20:18:32|41158.36
20:18:33|41154.9
20:18:34|41154.89
20:18:35|41154.89
20:18:36|41154.89
20:18:37|41154.9
20:18:39|41154.9
20:18:40|41154.89
20:18:41|41154.9
20:18:42|41154.89
20:18:43|41154.9
20:18:44|41154.9
20:18:45|41154.9
20:18:46|41152.89
20:18:47|41152.88
20:18:48|41152.88
20:18:49|41152.89
20:18:50|41152.88
20:18:51|41152.88
20:18:52|41152.88
20:18:53|41152.88
20:18:54|41152.89
20:18:55|41152.88
20:18:57|41152.89
20:18:57|41152.89
20:18:59|41152.89
20:19:00|41152.89
20:19:01|41152.88
20:19:02|41152.88
20:19:03|41152.89
20:19:04|41152.88
20:19:05|41152.88
20:19:06|41152.88
20:19:07|41152.88
20:19:08|41152.88
20:19:09|41152.88
20:19:10|41152.88
20:19:11|41152.87
20:19:12|41152.87
20:19:13|41152.88
20:19:14|41152.88
20:19:14|41152.88
20:19:15|41152.88
20:19:16|41152.88
20:19:18|41152.87
20:19:18|41150.
20:19:19|41148.01
20:19:20|41148.01
20:19:21|41148.01
20:19:22|41148.01
20:19:23|41147.96
20:19:24|41147.96
20:19:26|41147.08
20:19:26|41147.08
20:19:28|41146.46
20:19:29|41145.01
20:19:29|41154.89
20:19:31|41158.81
20:19:31|41158.82
20:19:33|41158.81
20:19:34|41158.81
20:19:34|41158.82
20:19:35|41158.81
20:19:37|41158.82
20:19:38|41158.82
20:19:38|41157.75
20:19:39|41157.75
20:19:40|41153.44
20:19:41|41152.89
20:19:43|41153.86
20:19:45|41153.86
20:19:45|41153.86
20:19:46|41153.86
20:19:48|41154.01
20:19:49|41154.01
20:19:50|41154.01
20:19:51|41155.02
20:19:52|41158.33
20:19:54|41158.33
20:19:54|41158.29
20:19:55|41161.47
20:19:57|41164.64
20:19:57|41164.64
20:19:59|41164.64
20:20:00|41164.64
20:20:01|41166.76
20:20:02|41166.76
20:20:03|41166.76
20:20:04|41166.76
20:20:05|41166.76
20:20:06|41166.76
20:20:07|41166.76
20:20:08|41168.56
20:20:09|41174.87
20:20:10|41178.24
20:20:11|41178.23
20:20:12|41178.23
20:20:13|41178.23
20:20:14|41178.23
20:20:15|41178.23
20:20:16|41178.23
20:20:17|41178.23
20:20:18|41178.23
20:20:18|41178.23
20:20:20|41178.23
20:20:21|41178.24
20:20:22|41178.23
20:20:23|41178.23
20:20:24|41178.23
20:20:25|41178.23
20:20:26|41178.23
20:20:27|41178.23
20:20:28|41178.23
20:20:29|41178.24
20:20:30|41178.24
20:20:31|41178.24
20:20:32|41178.24
20:20:33|41178.24
20:20:34|41178.24
20:20:35|41187.99
20:20:36|41187.99
20:20:37|41187.98
20:20:38|41187.98
20:20:39|41188.77
20:20:40|41188.77
20:20:41|41188.78
20:20:42|41188.78
20:20:44|41188.78
20:20:45|41188.78
20:20:46|41188.77
20:20:47|41188.78
20:20:49|41188.78
20:20:49|41188.78
20:20:50|41188.78
20:20:51|41188.77
20:20:52|41188.78
20:20:53|41188.78
20:20:54|41188.78
20:20:55|41188.78
20:20:56|41188.78
20:20:57|41188.78
20:20:58|41188.77
20:20:59|41188.77
20:21:00|41188.77
20:21:01|41188.77
20:21:02|41188.78
20:21:03|41188.78
20:21:04|41188.77
20:21:05|41190.
20:21:06|41190.
20:21:07|41190.
20:21:08|41190.66
20:21:09|41190.66
20:21:10|41190.66
20:21:11|41191.68
20:21:12|41191.68
20:21:13|41191.68
20:21:14|41192.3
20:21:15|41192.3
20:21:16|41192.3
20:21:17|41192.3
20:21:19|41192.3
20:21:19|41192.3
20:21:20|41192.3
20:21:21|41192.29
20:21:22|41192.3
20:21:23|41192.3
20:21:24|41192.3
20:21:25|41192.3
20:21:26|41192.3
20:21:27|41192.3
20:21:28|41192.3
20:21:29|41192.3
20:21:30|41192.3
20:21:31|41192.3
20:21:32|41192.3
20:21:33|41192.3
20:21:34|41192.29
20:21:35|41192.29
20:21:36|41192.3
20:21:37|41192.3
20:21:38|41192.3
20:21:39|41192.3
20:21:40|41192.3
20:21:41|41192.29
20:21:42|41192.29
20:21:43|41192.29
20:21:45|41192.29
20:21:46|41192.3
20:21:47|41192.29
20:21:49|41188.77
20:21:49|41188.76
20:21:50|41187.78
20:21:52|41185.83
20:21:53|41185.83
20:21:55|41180.24
20:21:55|41180.25
20:21:56|41180.24
20:21:57|41180.24
20:21:59|41183.42
20:21:59|41183.42
20:22:00|41183.43
20:22:02|41183.42
20:22:02|41183.42
20:22:03|41183.42
20:22:05|41183.42
20:22:05|41183.43
20:22:06|41183.43
20:22:07|41183.43
20:22:08|41183.43
20:22:09|41183.43
20:22:11|41170.01
20:22:12|41170.01
20:22:12|41170.
20:22:13|41170.01
20:22:14|41170.01
20:22:15|41170.01
20:22:16|41170.
20:22:17|41161.54
20:22:18|41161.54
20:22:19|41161.54
20:22:20|41161.54
20:22:22|41161.54
20:22:22|41161.54
20:22:24|41160.
20:22:25|41155.54
20:22:26|41155.54
20:22:27|41155.54
20:22:27|41157.58
20:22:29|41161.1
20:22:30|41161.11
20:22:31|41161.11
20:22:32|41161.11
20:22:33|41161.54
20:22:33|41161.54
20:22:35|41161.55
20:22:36|41161.55
20:22:37|41161.55
20:22:38|41161.54
20:22:39|41161.54
20:22:40|41161.54
20:22:41|41161.54
20:22:41|41161.54
20:22:43|41161.54
20:22:43|41161.54
20:22:45|41161.55
20:22:46|41161.54
20:22:48|41161.55
20:22:49|41161.54
20:22:50|41161.54
20:22:51|41161.54
20:22:52|41161.55
20:22:53|41161.55
20:22:54|41161.55
20:22:55|41161.54
20:22:56|41161.54
20:22:57|41161.55
20:22:58|41155.28
20:22:59|41155.28
20:23:00|41155.28
20:23:01|41155.27
20:23:02|41155.28
20:23:03|41155.28
20:23:05|41155.27
20:23:05|41154.12
20:23:06|41154.12
20:23:07|41155.28
20:23:08|41155.28
20:23:09|41155.28
20:23:10|41155.28
20:23:11|41155.28
20:23:12|41155.28
20:23:13|41155.28
20:23:14|41168.86
20:23:15|41168.86
20:23:16|41171.89
20:23:17|41171.89
20:23:18|41171.89
20:23:19|41171.89
20:23:20|41171.88
20:23:21|41171.01
20:23:22|41171.01
20:23:23|41177.54
20:23:24|41177.55
20:23:25|41177.54
20:23:26|41177.54
20:23:28|41177.54
20:23:28|41177.55
20:23:29|41177.55
20:23:30|41177.55
20:23:31|41177.54
20:23:32|41177.54
20:23:33|41177.54
20:23:34|41177.54
20:23:36|41177.55
20:23:36|41177.55
20:23:37|41177.55
20:23:38|41177.55
20:23:39|41177.54
20:23:40|41177.54
20:23:41|41177.55
20:23:42|41177.55
20:23:43|41177.55
20:23:44|41177.55
20:23:45|41177.55
20:23:47|41177.82
20:23:48|41177.82
20:23:49|41177.82
20:23:51|41177.82
20:23:51|41180.
20:23:52|41184.99
20:23:54|41184.99
20:23:54|41184.99
20:23:56|41179.79
20:23:57|41179.79
20:23:58|41179.79
20:23:59|41179.79
20:24:00|41179.79
20:24:00|41179.79
20:24:01|41179.79
20:24:03|41179.8
20:24:04|41179.8
20:24:05|41179.8
20:24:05|41179.79
20:24:07|41179.79
20:24:08|41179.79
20:24:09|41177.55
20:24:10|41177.55
20:24:11|41177.55
20:24:12|41177.55
20:24:13|41177.55
20:24:14|41177.55
20:24:15|41177.56
20:24:16|41177.55
20:24:17|41177.56
20:24:18|41177.56
20:24:19|41177.56
20:24:20|41177.56
20:24:21|41177.56
20:24:22|41177.56
20:24:23|41177.55
20:24:24|41177.55
20:24:25|41177.55
20:24:26|41177.55
20:24:27|41177.55
20:24:28|41177.56
20:24:29|41177.56
20:24:30|41177.56
20:24:31|41177.56
20:24:32|41177.55
20:24:33|41177.55
20:24:34|41177.55
20:24:35|41177.55
20:24:36|41177.55
20:24:37|41177.55
20:24:38|41177.55
20:24:39|41177.56
20:24:40|41177.56
20:24:41|41177.56
20:24:42|41177.56
20:24:43|41177.56
20:24:44|41177.55
20:24:45|41177.55
20:24:46|41177.55
20:24:47|41177.56
20:24:49|41177.55
20:24:49|41177.55
20:24:50|41177.55
20:24:51|41177.55
20:24:52|41177.56
20:24:54|41177.55
20:24:55|41177.55
20:24:55|41177.55
20:24:56|41177.55
20:24:58|41177.55
20:24:58|41177.55
20:24:59|41177.55
20:25:00|41177.55
20:25:02|41183.68
20:25:03|41183.68
20:25:03|41183.69
20:25:04|41186.34
20:25:06|41187.77
20:25:07|41187.77
20:25:08|41187.74
20:25:09|41187.74
20:25:09|41187.74
20:25:11|41187.74
20:25:12|41187.73
20:25:13|41187.73
20:25:14|41187.73
20:25:15|41187.74
20:25:16|41187.73
20:25:17|41187.73
20:25:18|41187.73
20:25:19|41187.73
20:25:20|41187.57
20:25:21|41185.84
20:25:23|41185.84
20:25:23|41185.84
20:25:25|41185.84
20:25:26|41185.85
20:25:27|41185.84
20:25:27|41185.85
20:25:28|41185.84
20:25:30|41185.85
20:25:31|41185.84
20:25:32|41185.84
20:25:33|41185.84
20:25:34|41185.84
20:25:35|41185.84
20:25:36|41185.84
20:25:37|41183.78
20:25:38|41183.79
20:25:39|41183.79
20:25:40|41183.79
20:25:41|41183.79
20:25:42|41183.79
20:25:43|41183.79
20:25:44|41183.79
20:25:45|41183.78
20:25:46|41183.78
20:25:47|41183.78
20:25:48|41183.78
20:25:50|41180.21
20:25:51|41178.46
20:25:52|41178.46
20:25:53|41178.46
20:25:54|41178.46
20:25:55|41178.47
20:25:57|41178.47
20:25:57|41178.47
20:25:58|41178.47
20:25:59|41178.46
20:26:00|41178.46
20:26:02|41178.46
20:26:02|41178.46
20:26:04|41178.46
20:26:05|41178.46
20:26:05|41178.46
20:26:07|41178.46
20:26:08|41178.46
20:26:08|41178.46
20:26:10|41176.36
20:26:10|41176.36
20:26:11|41176.36
20:26:13|41176.37
20:26:14|41176.37
20:26:15|41176.37
20:26:16|41176.37
20:26:17|41176.37
20:26:17|41176.37
20:26:19|41176.37
20:26:20|41176.36
20:26:20|41176.36
20:26:22|41176.36
20:26:23|41176.37
20:26:24|41176.85
20:26:25|41176.85
20:26:26|41176.84
20:26:26|41176.84
20:26:28|41176.85
20:26:29|41176.66
20:26:30|41176.67
20:26:31|41176.67
20:26:33|41176.67
20:26:33|41176.36
20:26:34|41176.35
20:26:35|41176.35
20:26:37|41176.35
20:26:38|41176.34
20:26:38|41176.34
20:26:39|41176.34
20:26:40|41176.34
20:26:41|41176.26
20:26:42|41176.26
20:26:44|41176.26
20:26:44|41176.26
20:26:46|41176.26
20:26:47|41176.26
20:26:47|41176.25
20:26:48|41176.25
20:26:50|41176.25
20:26:51|41176.26
20:26:52|41176.25
20:26:53|41176.26
20:26:54|41176.25
20:26:55|41176.26
20:26:57|41176.26
20:26:58|41176.25
20:26:59|41176.25
20:27:00|41176.25
20:27:01|41176.66
20:27:02|41176.66
20:27:03|41176.66
20:27:04|41176.67
20:27:05|41176.66
20:27:07|41176.66
20:27:07|41176.66
20:27:08|41176.66
20:27:09|41176.66
20:27:10|41179.82
20:27:11|41180.
20:27:12|41180.
20:27:13|41180.
20:27:14|41179.99
20:27:15|41185.
20:27:16|41185.
20:27:17|41185.
20:27:18|41185.
20:27:19|41185.
20:27:20|41185.
20:27:21|41185.
20:27:22|41185.
20:27:23|41185.84
20:27:24|41185.83
20:27:25|41185.84
20:27:26|41185.84
20:27:28|41185.84
20:27:29|41185.84
20:27:29|41185.84
20:27:31|41185.84
20:27:31|41185.84
20:27:33|41178.35
20:27:33|41178.35
20:27:35|41178.35
20:27:35|41178.35
20:27:36|41176.26
20:27:38|41176.25
20:27:39|41176.25
20:27:39|41176.25
20:27:41|41176.25
20:27:41|41176.26
20:27:42|41169.92
20:27:43|41169.92
20:27:45|41169.92
20:27:46|41164.09
20:27:47|41164.08
20:27:48|41156.28
20:27:48|41156.29
20:27:50|41156.29
20:27:50|41156.29
20:27:51|41156.29
20:27:52|41156.29
20:27:54|41156.28
20:27:55|41156.28
20:27:57|41156.29
20:27:58|41156.29
20:27:59|41156.29
20:28:00|41156.29
20:28:01|41156.29
20:28:03|41156.49
20:28:03|41156.49
20:28:05|41156.49
20:28:06|41156.49
20:28:07|41156.49
20:28:08|41160.57
20:28:09|41165.
20:28:10|41165.04
20:28:11|41165.04
20:28:12|41166.32
20:28:13|41166.32
20:28:14|41166.32
20:28:15|41166.33
20:28:16|41166.32
20:28:17|41166.32
20:28:18|41166.32
20:28:19|41166.32
20:28:20|41172.6
20:28:21|41172.6
20:28:22|41174.28
20:28:23|41174.27
20:28:24|41174.27
20:28:25|41174.28
20:28:26|41174.27
20:28:27|41174.28
20:28:28|41176.02
20:28:29|41176.03
20:28:30|41176.03
20:28:31|41179.01
20:28:32|41174.61
20:28:33|41174.6
20:28:34|41174.61
20:28:35|41174.61
20:28:36|41174.61
20:28:37|41174.6
20:28:38|41174.6
20:28:39|41174.6
20:28:40|41174.07
20:28:41|41174.07
20:28:42|41174.07
20:28:43|41174.07
20:28:44|41170.01
20:28:45|41170.
20:28:46|41170.
20:28:47|41170.01
20:28:48|41170.01
20:28:49|41170.01
20:28:50|41170.01
20:28:51|41173.48
20:28:53|41173.48
20:28:54|41173.49
20:28:54|41173.49
20:28:56|41173.49
20:28:57|41173.48
20:28:58|41173.48
20:28:59|41173.48
20:29:00|41173.48
20:29:01|41173.48
20:29:02|41173.48
20:29:03|41173.49
20:29:04|41170.01
20:29:05|41170.
20:29:07|41170.01
20:29:08|41170.01
20:29:09|41170.
20:29:10|41170.01
20:29:10|41170.01
20:29:12|41170.01
20:29:13|41170.01
20:29:13|41170.01
20:29:14|41173.46
20:29:16|41173.47
20:29:16|41173.46
20:29:18|41173.46
20:29:19|41173.46
20:29:19|41173.46
20:29:21|41173.47
20:29:22|41173.47
20:29:23|41173.47
20:29:24|41173.47
20:29:25|41173.46
20:29:26|41173.47
20:29:27|41173.47
20:29:28|41173.47
20:29:28|41173.46
20:29:30|41173.21
20:29:31|41173.21
20:29:32|41173.2
20:29:33|41173.2
20:29:34|41173.2
20:29:35|41173.2
20:29:36|41173.2
20:29:37|41173.2
20:29:38|41173.2
20:29:39|41173.2
20:29:40|41173.2
20:29:41|41173.2
20:29:42|41173.2
20:29:43|41173.2
20:29:44|41173.2
20:29:45|41173.2
20:29:46|41173.21
20:29:47|41173.21
20:29:48|41173.21
20:29:49|41173.21
20:29:50|41173.21
20:29:51|41173.2
20:29:52|41173.21
20:29:54|41173.21
20:29:55|41173.21
20:29:56|41173.21
20:29:57|41173.2
20:29:57|41173.21
20:29:58|41173.21
20:29:59|41173.21
20:30:01|41173.21
20:30:01|41173.2
20:30:03|41173.2
20:30:03|41173.2
20:30:05|41173.2
20:30:05|41173.2
20:30:06|41173.2
20:30:08|41179.59
20:30:09|41179.59
20:30:10|41179.59
20:30:11|41179.6
20:30:11|41179.6
20:30:12|41179.6
20:30:14|41179.59
20:30:15|41179.59
20:30:15|41179.59
20:30:16|41179.6
20:30:18|41179.6
20:30:18|41179.6
20:30:19|41179.6
20:30:20|41179.6
20:30:22|41179.6
20:30:23|41179.59
20:30:23|41179.59
20:30:24|41173.2
20:30:26|41173.2
20:30:26|41173.2
20:30:28|41173.2
20:30:28|41173.2
20:30:29|41173.2
20:30:31|41173.2
20:30:32|41173.21
20:30:33|41173.21
20:30:34|41173.21
20:30:35|41173.21
20:30:36|41174.75
20:30:37|41174.75
20:30:38|41174.75
20:30:39|41174.75
20:30:40|41174.74
20:30:41|41174.74
20:30:42|41174.75
20:30:43|41174.75
20:30:44|41174.75
20:30:45|41174.75
20:30:46|41174.75
20:30:47|41174.74
20:30:48|41174.74
20:30:49|41174.74
20:30:50|41174.7
20:30:51|41170.01
20:30:52|41156.3
20:30:53|41156.3
20:30:54|41152.3
20:30:56|41152.3
20:30:57|41155.12
20:30:58|41152.49
20:30:59|41150.
20:31:00|41150.
20:31:01|41150.01
20:31:02|41150.01
20:31:03|41150.01
20:31:04|41152.49
20:31:05|41153.45
20:31:06|41156.49
20:31:07|41156.6
20:31:09|41156.61
20:31:09|41156.61
20:31:10|41156.6
20:31:11|41156.6
20:31:12|41156.6
20:31:13|41156.6
20:31:14|41156.61
20:31:15|41156.61
20:31:16|41156.61
20:31:17|41156.6
20:31:18|41156.6
20:31:19|41156.6
20:31:20|41156.6
20:31:21|41156.6
20:31:22|41156.6
20:31:23|41157.78
20:31:24|41160.
20:31:25|41160.
20:31:26|41160.
20:31:27|41160.
20:31:28|41162.1
20:31:29|41162.1
20:31:30|41162.1
20:31:31|41162.1
20:31:32|41162.1
20:31:33|41162.1
20:31:34|41162.1
20:31:35|41162.1
20:31:36|41162.1
20:31:37|41162.1
20:31:38|41162.09
20:31:39|41162.1
20:31:40|41162.1
20:31:41|41162.1
20:31:42|41162.09
20:31:43|41160.
20:31:44|41160.
20:31:45|41159.99
20:31:47|41159.99
20:31:47|41160.
20:31:48|41160.
20:31:49|41160.
20:31:50|41160.
20:31:51|41159.99
20:31:52|41162.83
20:31:53|41166.18
20:31:55|41168.74
20:31:56|41168.75
20:31:57|41168.75
20:31:58|41170.
20:32:00|41169.99
20:32:00|41170.01
20:32:01|41170.01
20:32:02|41173.68
20:32:03|41173.68
20:32:04|41173.68
20:32:05|41173.69
20:32:06|41173.69
20:32:07|41173.69
20:32:09|41173.68
20:32:10|41173.68
20:32:11|41173.68
20:32:12|41173.69
20:32:13|41173.69
20:32:14|41173.69
20:32:15|41173.69
20:32:16|41173.69
20:32:17|41173.69
20:32:18|41173.68
20:32:20|41173.69
20:32:21|41173.69
20:32:22|41173.69
20:32:23|41173.69
20:32:24|41173.69
20:32:25|41173.69
20:32:26|41173.68
20:32:27|41173.68
20:32:28|41173.68
20:32:29|41173.68
20:32:30|41173.69
20:32:31|41173.69
20:32:32|41173.69
20:32:33|41173.69
20:32:34|41173.68
20:32:35|41173.68
20:32:36|41173.68
20:32:37|41173.68
20:32:38|41173.68
20:32:39|41173.68
20:32:40|41173.68
20:32:41|41173.69
20:32:42|41177.44
20:32:43|41177.44
20:32:44|41177.44
20:32:45|41177.44
20:32:46|41177.44
20:32:47|41177.44
20:32:48|41177.44
20:32:49|41177.44
20:32:50|41177.44
20:32:51|41177.44
20:32:52|41177.44
20:32:53|41177.45
20:32:54|41177.45
20:32:55|41177.45
20:32:57|41177.44
20:32:57|41177.44
20:32:58|41177.44
20:33:00|41177.45
20:33:00|41177.45
20:33:02|41177.45
20:33:03|41177.45
20:33:04|41177.45
20:33:05|41177.45
20:33:05|41177.45
20:33:07|41177.44
20:33:08|41177.44
20:33:09|41177.45
20:33:10|41177.45
20:33:11|41177.45
20:33:12|41177.45
20:33:13|41177.45
20:33:14|41177.45
20:33:16|41177.45
20:33:17|41177.45
20:33:18|41177.45
20:33:18|41177.45
20:33:20|41184.54
20:33:21|41184.54
20:33:22|41184.54
20:33:22|41184.54
20:33:24|41184.53
20:33:25|41184.53
20:33:26|41184.53
20:33:26|41184.53
20:33:27|41184.53
20:33:29|41184.53
20:33:29|41184.54
20:33:31|41184.54
20:33:32|41184.53
20:33:33|41184.53
20:33:34|41184.53
20:33:35|41184.53
20:33:35|41184.53
20:33:37|41184.53
20:33:38|41184.53
20:33:38|41184.53
20:33:39|41184.53
20:33:40|41184.53
20:33:42|41184.53
20:33:43|41184.54
20:33:44|41184.99
20:33:45|41185.
20:33:46|41185.84
20:33:47|41185.84
20:33:48|41185.84
20:33:49|41185.84
20:33:50|41185.84
20:33:51|41185.84
20:33:52|41185.84
20:33:53|41185.84
20:33:54|41185.83
20:33:55|41183.16
20:33:56|41183.16
20:33:58|41183.16
20:33:58|41183.16
20:34:00|41183.16
20:34:00|41183.16
20:34:02|41183.16
20:34:03|41183.16
20:34:04|41183.16
20:34:05|41183.16
20:34:06|41183.16
20:34:07|41183.16
20:34:08|41183.16
20:34:10|41183.16
20:34:11|41183.15
20:34:11|41183.15
20:34:12|41183.16
20:34:13|41183.16
20:34:14|41183.16
20:34:15|41183.16
20:34:17|41183.16
20:34:17|41183.16
20:34:19|41183.15
20:34:20|41179.66
20:34:21|41179.66
20:34:21|41176.15
20:34:22|41176.15
20:34:23|41176.15
20:34:24|41176.14
20:34:26|41176.14
20:34:27|41172.84
20:34:27|41172.84
20:34:28|41172.84
20:34:29|41175.64
20:34:30|41175.65
20:34:31|41175.65
20:34:32|41175.65
20:34:34|41175.65
20:34:34|41175.65
20:34:35|41175.64
20:34:37|41175.64
20:34:37|41175.64
20:34:39|41175.64
20:34:39|41176.17
20:34:40|41176.17
20:34:42|41176.16
20:34:43|41176.17
20:34:44|41176.35
20:34:45|41176.36
20:34:45|41176.36
20:34:47|41176.36
20:34:47|41177.76
20:34:48|41177.76
20:34:49|41177.75
20:34:50|41177.76
20:34:52|41177.76
20:34:52|41177.76
20:34:53|41177.76
20:34:54|41177.76
20:34:55|41177.76
20:34:57|41179.4
20:34:58|41179.41
20:34:59|41179.4
20:35:01|41179.4
20:35:02|41179.4
20:35:03|41179.4
20:35:04|41179.4
20:35:06|41179.4
20:35:06|41179.4
20:35:07|41179.4
20:35:08|41179.4
20:35:09|41179.4
20:35:10|41179.4
20:35:11|41179.4
20:35:12|41179.4
20:35:13|41179.4
20:35:14|41179.4
20:35:15|41179.4
20:35:16|41179.98
20:35:18|41180.
20:35:18|41181.79
20:35:19|41181.79
20:35:20|41181.79
20:35:21|41181.79
20:35:22|41181.8
20:35:23|41181.8
20:35:24|41181.8
20:35:25|41181.8
20:35:26|41181.8
20:35:27|41181.8
20:35:28|41181.8
20:35:29|41181.8
20:35:30|41181.8
20:35:31|41181.8
20:35:33|41181.8
20:35:33|41181.8
20:35:34|41181.8
20:35:35|41181.81
20:35:36|41181.81
20:35:37|41181.81
20:35:38|41181.81
20:35:40|41181.81
20:35:41|41181.81
20:35:41|41181.82
20:35:42|41181.82
20:35:44|41181.82
20:35:44|41181.82
20:35:45|41181.82
20:35:47|41181.81
20:35:47|41183.16
20:35:48|41183.15
20:35:49|41183.15
20:35:50|41184.78
20:35:52|41184.78
20:35:53|41184.78
20:35:54|41185.83
20:35:54|41185.83
20:35:56|41185.84
20:35:56|41192.3
20:35:57|41192.29
20:35:59|41193.
20:35:59|41192.99
20:36:01|41196.95
20:36:02|41196.96
20:36:04|41196.96
20:36:05|41196.96
20:36:06|41191.05
20:36:07|41191.05
20:36:09|41191.05
20:36:09|41191.04
20:36:10|41191.05
20:36:11|41191.05
20:36:12|41191.04
20:36:13|41191.05
20:36:14|41191.59
20:36:15|41191.59
20:36:16|41191.59
20:36:17|41191.59
20:36:18|41191.59
20:36:19|41191.59
20:36:20|41191.59
20:36:21|41191.59
20:36:22|41191.59
20:36:23|41191.59
20:36:24|41191.59
20:36:25|41195.83
20:36:27|41195.83
20:36:27|41195.83
20:36:29|41195.83
20:36:30|41195.83
20:36:31|41195.83
20:36:32|41195.83
20:36:33|41200.
20:36:33|41215.37
20:36:34|41220.55
20:36:35|41207.72
20:36:37|41207.25
20:36:37|41205.73
20:36:39|41205.73
20:36:39|41205.73
20:36:40|41205.72
20:36:42|41205.73
20:36:43|41205.72
20:36:43|41205.73
20:36:45|41201.94
20:36:46|41201.94
20:36:46|41201.94
20:36:48|41201.94
20:36:49|41201.94
20:36:50|41201.94
20:36:51|41204.04
20:36:52|41204.04
20:36:53|41204.05
20:36:54|41204.04
20:36:55|41204.04
20:36:56|41204.04
20:36:57|41204.04
20:36:58|41204.04
20:36:59|41204.05
20:37:01|41204.05
20:37:01|41204.05
20:37:02|41204.05
20:37:04|41204.04
20:37:05|41204.04
20:37:06|41204.04
20:37:07|41204.06
20:37:08|41204.07
20:37:09|41204.07
20:37:09|41204.07
20:37:11|41204.06
20:37:12|41204.06
20:37:13|41204.06
20:37:14|41204.07
20:37:15|41204.06
20:37:16|41204.06
20:37:17|41204.06
20:37:18|41204.06
20:37:19|41204.06
20:37:20|41204.06
20:37:21|41195.89
20:37:22|41189.2
20:37:23|41189.21
20:37:24|41187.58
20:37:25|41187.58
20:37:27|41187.58
20:37:27|41186.54
20:37:28|41186.54
20:37:29|41186.54
20:37:30|41183.81
20:37:31|41183.81
20:37:32|41183.82
20:37:33|41183.82
20:37:34|41183.82
20:37:35|41179.56
20:37:36|41179.56
20:37:37|41179.56
20:37:38|41179.55
20:37:39|41179.56
20:37:40|41179.56
20:37:41|41179.75
20:37:42|41179.75
20:37:43|41179.75
20:37:44|41179.76
20:37:45|41179.76
20:37:46|41179.75
20:37:47|41179.76
20:37:48|41180.42
20:37:49|41180.41
20:37:50|41180.42
20:37:51|41180.42
20:37:52|41180.42
20:37:53|41180.42
20:37:54|41180.41
20:37:55|41180.42
20:37:56|41180.41
20:37:57|41180.41
20:37:58|41180.41
20:37:59|41180.41
20:38:01|41180.41
20:38:02|41180.41
20:38:03|41180.41
20:38:04|41180.41
20:38:05|41180.42
20:38:07|41180.42
20:38:08|41180.42
20:38:09|41180.44
20:38:10|41180.44
20:38:11|41180.44
20:38:12|41180.44
20:38:13|41185.
20:38:14|41185.
20:38:16|41186.53
20:38:16|41186.53
20:38:17|41186.53
20:38:18|41186.53
20:38:19|41186.53
20:38:20|41186.53
20:38:21|41186.53
20:38:22|41186.53
20:38:23|41186.53
20:38:24|41186.53
20:38:25|41186.53
20:38:26|41186.53
20:38:27|41186.53
20:38:28|41186.53
20:38:29|41186.53
20:38:30|41186.53
20:38:31|41186.53
20:38:32|41186.53
20:38:33|41186.52
20:38:34|41186.52
20:38:35|41186.52
20:38:36|41186.53
20:38:37|41186.53
20:38:38|41186.53
20:38:39|41186.53
20:38:40|41191.62
20:38:41|41191.62
20:38:42|41191.62
20:38:43|41191.62
20:38:44|41191.62
20:38:45|41191.62
20:38:46|41191.63
20:38:47|41191.63
20:38:48|41191.63
20:38:49|41191.63
20:38:50|41191.62
20:38:51|41191.63
20:38:52|41191.63
20:38:53|41191.63
20:38:54|41191.63
20:38:55|41191.63
20:38:56|41191.63
20:38:57|41191.63
20:38:58|41191.62
20:38:59|41191.62
20:39:00|41191.62
20:39:02|41191.62
20:39:03|41193.92
20:39:04|41193.92
20:39:06|41193.92
20:39:07|41193.92
20:39:08|41193.92
20:39:09|41193.92
20:39:10|41193.92
20:39:11|41193.93
20:39:12|41193.93
20:39:13|41193.92
20:39:14|41193.92
20:39:14|41193.93
20:39:16|41193.93
20:39:17|41193.93
20:39:18|41193.93
20:39:18|41193.93
20:39:20|41193.93
20:39:21|41193.93
20:39:21|41193.93
20:39:23|41193.93
20:39:24|41193.93
20:39:25|41193.93
20:39:26|41193.93
20:39:27|41193.93
20:39:28|41193.93
20:39:29|41191.62
20:39:30|41191.62
20:39:31|41182.6
20:39:32|41182.59
20:39:33|41182.59
20:39:34|41182.6
20:39:35|41182.6
20:39:36|41182.6
20:39:37|41182.6
20:39:38|41182.59
20:39:39|41182.59
20:39:40|41182.59
20:39:41|41182.59
20:39:42|41182.6
20:39:43|41182.6
20:39:44|41182.6
20:39:45|41182.59
20:39:46|41182.59
20:39:47|41182.6
20:39:48|41182.6
20:39:49|41184.29
20:39:50|41184.3
20:39:51|41184.3
20:39:52|41184.3
20:39:53|41184.3
20:39:54|41184.29
20:39:55|41184.29
20:39:56|41184.3
20:39:57|41184.3
20:39:58|41184.3
20:39:59|41184.3
20:40:00|41188.46
20:40:01|41188.46
20:40:02|41188.46
20:40:04|41193.92
20:40:05|41193.92
20:40:06|41193.92
20:40:07|41193.92
20:40:08|41193.91
20:40:09|41193.91
20:40:10|41195.75
20:40:11|41195.76
20:40:12|41195.76
20:40:13|41195.76
20:40:14|41195.76
20:40:15|41195.76
20:40:16|41195.76
20:40:17|41195.76
20:40:18|41195.76
20:40:19|41195.75
20:40:20|41195.75
20:40:21|41195.75
20:40:22|41195.75
20:40:23|41197.19
20:40:24|41202.37
20:40:25|41203.61
20:40:26|41203.61
20:40:27|41199.64
20:40:28|41199.64
20:40:29|41199.64
20:40:30|41199.63
20:40:31|41199.64
20:40:32|41199.63
20:40:33|41199.63
20:40:34|41199.64
20:40:35|41199.63
20:40:36|41199.64
20:40:37|41199.64
20:40:38|41199.64
20:40:39|41199.64
20:40:40|41199.64
20:40:41|41199.64
20:40:42|41199.64
20:40:43|41199.64
20:40:44|41205.
20:40:45|41205.81
20:40:46|41205.81
20:40:47|41205.81
20:40:48|41205.8
20:40:49|41205.8
20:40:50|41205.81
20:40:51|41205.81
20:40:52|41205.8
20:40:53|41205.8
20:40:54|41205.8
20:40:55|41205.81
20:40:56|41205.8
20:40:57|41205.8
20:40:58|41203.7
20:40:59|41199.29
20:41:00|41199.29
20:41:01|41199.28
20:41:02|41199.28
20:41:03|41199.28
20:41:05|41192.84
20:41:06|41192.84
20:41:07|41192.84
20:41:08|41192.84
20:41:09|41192.84
20:41:10|41193.19
20:41:12|41194.1
20:41:12|41194.09
20:41:14|41194.09
20:41:14|41194.1
20:41:16|41194.1
20:41:16|41194.1
20:41:18|41194.1
20:41:19|41194.09
20:41:20|41194.09
20:41:21|41194.09
20:41:21|41194.09
20:41:23|41194.09
20:41:24|41194.1
20:41:26|41194.09
20:41:27|41194.1
20:41:27|41194.1
20:41:28|41194.09
20:41:29|41194.09
20:41:30|41194.1
20:41:31|41194.1
20:41:32|41194.09
20:41:33|41194.1
20:41:34|41194.1
20:41:36|41194.1
20:41:36|41194.1
20:41:37|41194.09
20:41:39|41194.09
20:41:40|41195.22
20:41:41|41195.89
20:41:41|41198.59
20:41:43|41198.59
20:41:44|41198.6
20:41:44|41198.59
20:41:45|41198.59
20:41:46|41198.59
20:41:47|41198.59
20:41:49|41198.59
20:41:49|41198.6
20:41:50|41198.6
20:41:51|41198.6
20:41:52|41198.61
20:41:53|41202.52
20:41:54|41202.52
20:41:56|41202.52
20:41:57|41202.52
20:41:57|41202.52
20:41:58|41202.53
20:41:59|41202.52
20:42:00|41202.52
20:42:02|41202.52
20:42:02|41202.52
20:42:03|41202.52
20:42:05|41202.53
20:42:06|41202.52
20:42:08|41202.52
20:42:08|41202.53
20:42:09|41202.53
20:42:10|41202.53
20:42:11|41202.54
20:42:12|41202.54
20:42:13|41205.91
20:42:14|41205.91
20:42:15|41202.33
20:42:16|41199.74
20:42:17|41199.73
20:42:18|41199.74
20:42:19|41199.73
20:42:20|41199.73
20:42:21|41199.74
20:42:22|41199.74
20:42:23|41199.74
20:42:24|41202.14
20:42:25|41205.9
20:42:26|41205.9
20:42:27|41205.9
20:42:28|41205.9
20:42:29|41205.9
20:42:30|41205.9
20:42:31|41205.9
20:42:32|41205.91
20:42:33|41205.92
20:42:34|41205.92
20:42:35|41205.92
20:42:36|41205.92
20:42:37|41205.92
20:42:38|41205.92
20:42:39|41205.92
20:42:40|41205.92
20:42:41|41205.92
20:42:42|41205.92
20:42:44|41205.92
20:42:44|41205.91
20:42:46|41205.91
20:42:46|41205.91
20:42:47|41205.91
20:42:49|41205.92
20:42:50|41205.92
20:42:50|41205.92
20:42:52|41205.92
20:42:52|41205.91
20:42:54|41205.92
20:42:54|41205.92
20:42:55|41205.92
20:42:56|41205.92
20:42:57|41205.92
20:42:59|41205.92
20:42:59|41205.92
20:43:01|41205.91
20:43:01|41205.91
20:43:02|41205.91
20:43:03|41205.91
20:43:05|41205.91
20:43:06|41205.91
20:43:08|41205.91
20:43:09|41205.91
20:43:10|41205.91
20:43:11|41205.91
20:43:12|41205.91
20:43:13|41205.91
20:43:14|41205.93
20:43:15|41205.92
20:43:16|41205.92
20:43:17|41208.39
20:43:18|41209.3
20:43:19|41209.3
20:43:20|41209.3
20:43:21|41209.99
20:43:22|41216.79
20:43:23|41216.78
20:43:25|41216.79
20:43:25|41216.78
20:43:26|41216.03
20:43:27|41216.03
20:43:28|41212.64
20:43:29|41212.64
20:43:30|41212.65
20:43:31|41212.65
20:43:33|41212.65
20:43:34|41212.65
20:43:34|41212.65
20:43:36|41212.65
20:43:36|41212.65
20:43:38|41213.89
20:43:39|41216.1
20:43:40|41216.11
20:43:41|41216.11
20:43:41|41216.11
20:43:43|41216.79
20:43:43|41216.79
20:43:44|41216.78
20:43:45|41216.78
20:43:46|41216.78
20:43:47|41216.78
20:43:48|41216.78
20:43:49|41216.79
20:43:50|41220.
20:43:52|41228.79
20:43:52|41228.79
20:43:53|41228.8
20:43:55|41228.79
20:43:56|41228.8
20:43:57|41228.8
20:43:57|41229.99
20:43:59|41230.
20:43:59|41230.
20:44:01|41229.99
20:44:01|41230.
20:44:03|41236.28
20:44:04|41236.28
20:44:05|41234.47
20:44:05|41234.47
20:44:07|41231.07
20:44:08|41231.08
20:44:09|41231.07
20:44:10|41231.07
20:44:11|41231.07
20:44:12|41231.07
20:44:13|41230.25
20:44:15|41224.41
20:44:16|41224.4
20:44:17|41224.4
20:44:18|41224.4
20:44:19|41225.36
20:44:19|41225.36
20:44:20|41225.35
20:44:22|41225.35
20:44:23|41225.36
20:44:24|41225.36
20:44:25|41225.36
20:44:26|41225.36
20:44:28|41225.35
20:44:28|41225.35
20:44:30|41220.
20:44:31|41220.
20:44:32|41220.
20:44:33|41220.
20:44:34|41220.01
20:44:35|41220.01
20:44:35|41224.06
20:44:37|41225.57
20:44:38|41225.57
20:44:38|41225.56
20:44:40|41225.52
20:44:41|41225.52
20:44:42|41225.52
20:44:43|41225.52
20:44:43|41225.52
20:44:45|41225.53
20:44:46|41225.53
20:44:47|41225.53
20:44:47|41225.53
20:44:49|41225.53
20:44:50|41225.53
20:44:51|41226.22
20:44:52|41226.22
20:44:53|41226.24
20:44:54|41226.24
20:44:55|41226.26
20:44:56|41234.46
20:44:57|41234.46
20:44:58|41234.46
20:44:59|41234.46
20:45:00|41234.45
20:45:01|41234.45
20:45:02|41234.46
20:45:03|41234.45
20:45:04|41234.45
20:45:05|41234.46
20:45:06|41234.46
20:45:07|41234.45
20:45:08|41234.45
20:45:10|41234.45
20:45:10|41234.45
20:45:11|41234.45
20:45:12|41234.46
20:45:13|41234.46
20:45:14|41234.46
20:45:15|41234.45
20:45:17|41234.45
20:45:18|41234.7
20:45:19|41234.7
20:45:20|41234.7
20:45:21|41236.84
20:45:22|41235.62
20:45:23|41235.63
20:45:23|41235.63
20:45:25|41235.63
20:45:26|41235.63
20:45:27|41234.91
20:45:28|41234.91
20:45:29|41234.91
20:45:30|41234.91
20:45:31|41234.46
20:45:32|41234.46
20:45:33|41234.47
20:45:34|41234.47
20:45:35|41234.46
20:45:36|41234.47
20:45:37|41234.47
20:45:38|41234.51
20:45:39|41234.67
20:45:40|41234.9
20:45:41|41234.9
20:45:42|41235.
20:45:43|41235.01
20:45:44|41235.01
20:45:45|41235.
20:45:46|41235.
20:45:47|41235.01
20:45:48|41235.01
20:45:48|41235.01
20:45:50|41235.01
20:45:51|41235.01
20:45:52|41235.01
20:45:52|41236.98
20:45:53|41236.99
20:45:55|41236.99
20:45:56|41236.98
20:45:57|41236.98
20:45:58|41236.98
20:45:59|41236.98
20:46:00|41236.99
20:46:01|41236.98
20:46:02|41236.98
20:46:03|41236.98
20:46:03|41236.99
20:46:05|41236.98
20:46:06|41236.98
20:46:07|41236.98
20:46:08|41236.98
20:46:10|41236.98
20:46:10|41236.98
20:46:11|41236.99
20:46:13|41236.98
20:46:14|41236.98
20:46:15|41236.98
20:46:16|41236.99
20:46:17|41236.98
20:46:18|41236.98
20:46:19|41236.98
20:46:20|41236.98
20:46:21|41236.98
20:46:22|41236.98
20:46:23|41236.98
20:46:24|41236.98
20:46:25|41235.05
20:46:26|41235.05
20:46:27|41235.05
20:46:29|41235.05
20:46:29|41235.04
20:46:30|41235.04
20:46:32|41235.04
20:46:32|41235.04
20:46:34|41235.04
20:46:35|41235.04
20:46:36|41235.04
20:46:37|41248.99
20:46:37|41250.
20:46:39|41250.
20:46:40|41249.99
20:46:41|41251.04
20:46:42|41255.56
20:46:43|41255.57
20:46:44|41255.57
20:46:45|41255.57
20:46:46|41255.57
20:46:47|41253.78
20:46:48|41250.38
20:46:49|41250.37
20:46:51|41250.38
20:46:51|41250.38
20:46:52|41250.38
20:46:53|41249.76
20:46:54|41243.22
20:46:55|41240.19
20:46:56|41240.2
20:46:57|41240.2
20:46:58|41240.19
20:46:59|41240.19
20:47:00|41240.17
20:47:01|41240.18
20:47:02|41240.18
20:47:03|41237.22
20:47:04|41237.22
20:47:05|41237.23
20:47:06|41237.22
20:47:07|41237.22
20:47:08|41237.22
20:47:09|41237.22
20:47:11|41235.03
20:47:12|41230.
20:47:13|41229.64
20:47:14|41229.64
20:47:15|41223.78
20:47:17|41223.78
20:47:17|41223.78
20:47:18|41223.78
20:47:20|41223.18
20:47:20|41223.18
20:47:22|41222.79
20:47:23|41221.07
20:47:24|41220.01
20:47:25|41220.01
20:47:26|41220.
20:47:27|41220.
20:47:28|41219.99
20:47:29|41219.99
20:47:30|41219.99
20:47:31|41219.99
20:47:32|41219.73
20:47:33|41219.73
20:47:34|41219.73
20:47:35|41219.73
20:47:36|41219.73
20:47:37|41219.73
20:47:38|41219.73
20:47:39|41219.73
20:47:40|41219.73
20:47:41|41219.73
20:47:42|41219.73
20:47:43|41219.73
20:47:44|41219.73
20:47:45|41219.73
20:47:46|41219.73
20:47:47|41219.73
20:47:48|41219.73
20:47:49|41219.73
20:47:50|41217.94
20:47:51|41217.57
20:47:52|41217.57
20:47:53|41216.12
20:47:54|41216.12
20:47:55|41217.55
20:47:56|41217.55
20:47:57|41217.55
20:47:58|41217.55
20:47:59|41217.56
20:48:00|41217.56
20:48:01|41217.56
20:48:02|41217.55
20:48:03|41217.55
20:48:04|41217.55
20:48:05|41217.55
20:48:06|41217.55
20:48:07|41217.55
20:48:08|41217.55
20:48:09|41217.55
20:48:10|41217.55
20:48:11|41217.55
20:48:12|41217.55
20:48:14|41217.55
20:48:15|41217.55
20:48:15|41217.55
20:48:17|41217.56
20:48:19|41217.56
20:48:19|41217.55
20:48:20|41217.55
20:48:21|41217.55
20:48:22|41217.55
20:48:23|41217.56
20:48:24|41217.56
20:48:25|41217.56
20:48:26|41217.56
20:48:27|41217.56
20:48:28|41217.56
20:48:29|41217.56
20:48:30|41217.55
20:48:31|41217.56
20:48:32|41217.56
20:48:33|41217.56
20:48:34|41217.56
20:48:35|41217.56
20:48:36|41217.55
20:48:38|41217.55
20:48:39|41217.55
20:48:39|41217.56
20:48:41|41217.56
20:48:42|41217.56
20:48:42|41217.56
20:48:43|41217.56
20:48:45|41217.55
20:48:45|41217.55
20:48:47|41217.55
20:48:48|41217.55
20:48:49|41217.55
20:48:50|41217.55
20:48:51|41217.55
20:48:51|41217.55
20:48:53|41217.55
20:48:54|41217.55
20:48:55|41217.55
20:48:56|41217.55
20:48:57|41217.55
20:48:58|41217.56
20:48:59|41217.55
20:49:00|41217.55
20:49:01|41217.55
20:49:02|41217.55
20:49:02|41217.56
20:49:04|41217.56
20:49:05|41217.56
20:49:06|41217.56
20:49:07|41217.56
20:49:08|41217.56
20:49:09|41217.56
20:49:10|41217.56
20:49:10|41217.56
20:49:11|41217.56
20:49:13|41217.56
20:49:15|41217.55
20:49:15|41217.55
20:49:17|41217.55
20:49:17|41217.55
20:49:19|41217.55
20:49:20|41217.55
20:49:21|41217.56
20:49:22|41217.56
20:49:22|41217.56
20:49:23|41217.56
20:49:24|41217.56
20:49:26|41217.56
20:49:27|41217.56
20:49:28|41217.56
20:49:29|41217.56
20:49:29|41217.56
20:49:31|41225.55
20:49:31|41228.61
20:49:33|41228.61
20:49:34|41228.61
20:49:35|41228.61
20:49:36|41228.61
20:49:37|41228.61
20:49:38|41228.61
20:49:39|41228.62
20:49:40|41228.62
20:49:40|41228.61
20:49:42|41228.61
20:49:43|41228.62
20:49:44|41229.4
20:49:45|41229.4
20:49:46|41234.25
20:49:47|41234.25
20:49:48|41234.25
20:49:49|41234.25
20:49:50|41234.25
20:49:51|41234.25
20:49:52|41234.25
20:49:53|41234.25
20:49:54|41234.25
20:49:55|41234.25
20:49:56|41234.26
20:49:57|41234.25
20:49:58|41234.25
20:49:59|41234.25
20:50:00|41234.26
20:50:01|41241.62
20:50:03|41241.63
20:50:03|41241.63
20:50:04|41241.62
20:50:05|41241.62
20:50:06|41241.62
20:50:07|41241.62
20:50:09|41241.62
20:50:09|41241.63
20:50:10|41242.29
20:50:11|41242.29
20:50:13|41242.3
20:50:14|41244.09
20:50:16|41244.09
20:50:16|41244.1
20:50:18|41244.1
20:50:19|41244.1
20:50:20|41244.1
20:50:20|41247.47
20:50:21|41247.47
20:50:23|41247.47
20:50:24|41247.47
20:50:25|41247.46
20:50:26|41247.46
20:50:27|41247.46
20:50:27|41247.46
20:50:29|41247.46
20:50:30|41247.47
20:50:31|41247.46
20:50:32|41247.46
20:50:33|41247.47
20:50:34|41247.47
20:50:35|41247.46
20:50:36|41247.46
20:50:37|41247.47
20:50:38|41247.47
20:50:39|41249.99
20:50:40|41249.99
20:50:41|41250.
20:50:42|41250.
20:50:43|41250.
20:50:44|41250.
20:50:45|41250.
20:50:46|41249.99
20:50:47|41249.99
20:50:48|41249.99
20:50:49|41250.
20:50:50|41250.
20:50:51|41250.
20:50:52|41250.
20:50:53|41250.
20:50:54|41250.
20:50:55|41257.78
20:50:56|41257.79
20:50:57|41257.78
20:50:58|41260.
20:50:59|41263.11
20:51:00|41266.66
20:51:01|41277.99
20:51:02|41272.07
20:51:03|41260.
20:51:04|41260.
20:51:05|41252.08
20:51:06|41252.08
20:51:07|41252.08
20:51:08|41250.
20:51:09|41250.
20:51:10|41250.
20:51:11|41250.
20:51:12|41250.
20:51:13|41250.
20:51:15|41247.63
20:51:16|41247.62
20:51:17|41247.62
20:51:18|41247.63
20:51:19|41247.63
20:51:20|41247.63
20:51:21|41247.63
20:51:22|41247.63
20:51:24|41247.63
20:51:24|41247.63
20:51:25|41247.63
20:51:26|41247.63
20:51:27|41247.63
20:51:29|41249.69
20:51:30|41249.69
20:51:31|41249.69
20:51:31|41251.75
20:51:33|41251.75
20:51:34|41251.75
20:51:35|41251.75
20:51:36|41251.73
20:51:38|41251.71
20:51:38|41251.72
20:51:40|41251.72
20:51:41|41251.72
20:51:42|41251.72
20:51:43|41251.72
20:51:43|41251.71
20:51:45|41251.71
20:51:45|41251.71
20:51:47|41251.75
20:51:47|41251.75
20:51:48|41251.75
20:51:50|41251.75
20:51:50|41251.75
20:51:51|41251.75
20:51:52|41251.75
20:51:53|41252.59
20:51:55|41252.59
20:51:55|41252.58
20:51:56|41252.58
20:51:58|41256.32
20:51:59|41256.32
20:52:00|41256.32
20:52:00|41256.32
20:52:02|41256.32
20:52:03|41253.01
20:52:03|41253.01
20:52:04|41253.01
20:52:05|41253.01
20:52:07|41253.01
20:52:07|41253.01
20:52:09|41253.01
20:52:09|41253.01
20:52:10|41253.01
20:52:12|41253.01
20:52:12|41253.01
20:52:14|41253.01
20:52:15|41253.01
20:52:16|41253.
20:52:18|41253.
20:52:18|41253.
20:52:20|41253.01
20:52:21|41253.01
20:52:22|41253.01
20:52:23|41253.01
20:52:24|41253.
20:52:25|41253.
20:52:26|41253.
20:52:27|41253.
20:52:28|41253.
20:52:30|41259.18
20:52:30|41259.18
20:52:31|41259.18
20:52:32|41254.45
20:52:33|41254.45
20:52:34|41254.45
20:52:35|41254.45
20:52:36|41254.45
20:52:37|41254.45
20:52:38|41254.45
20:52:39|41254.45
20:52:40|41254.45
20:52:41|41254.49
20:52:42|41259.17
20:52:43|41259.18
20:52:44|41259.18
20:52:45|41259.18
20:52:46|41259.17
20:52:47|41259.17
20:52:48|41259.18
20:52:49|41259.17
20:52:50|41259.17
20:52:51|41259.18
20:52:52|41259.17
20:52:53|41259.18
20:52:54|41259.17
20:52:55|41259.18
20:52:56|41259.18
20:52:57|41259.18
20:52:58|41259.18
20:53:00|41259.18
20:53:01|41259.18
20:53:01|41259.17
20:53:02|41259.17
20:53:03|41259.17
20:53:04|41259.17
20:53:06|41259.17
20:53:06|41259.16
20:53:07|41259.16
20:53:08|41259.16
20:53:09|41259.16
20:53:11|41259.16
20:53:12|41259.16
20:53:12|41259.16
20:53:13|41259.16
20:53:14|41259.15
20:53:16|41259.15
20:53:17|41259.15
20:53:19|41259.15
20:53:19|41259.16
20:53:21|41259.16
20:53:22|41259.15
20:53:23|41259.15
20:53:24|41259.15
20:53:26|41259.16
20:53:26|41259.16
20:53:27|41259.16
20:53:28|41259.15
20:53:29|41259.16
20:53:30|41259.16
20:53:31|41259.16
20:53:33|41259.16
20:53:33|41259.16
20:53:35|41259.15
20:53:36|41259.16
20:53:37|41259.16
20:53:38|41259.16
20:53:39|41259.15
20:53:40|41259.15
20:53:41|41259.15
20:53:42|41255.67
20:53:43|41255.67
20:53:44|41255.67
20:53:45|41255.68
20:53:46|41255.68
20:53:48|41255.7
20:53:48|41258.33
20:53:50|41258.33
20:53:50|41258.33
20:53:51|41258.33
20:53:52|41258.33
20:53:54|41258.33
20:53:55|41258.33
20:53:55|41258.33
20:53:56|41258.33
20:53:57|41258.33
20:53:58|41258.33
20:53:59|41258.33
20:54:00|41260.52
20:54:01|41260.53
20:54:02|41260.53
20:54:03|41260.53
20:54:04|41260.53
20:54:05|41264.98
20:54:07|41265.
20:54:07|41265.
20:54:09|41265.
20:54:09|41265.
20:54:10|41265.
20:54:12|41265.
20:54:12|41265.
20:54:13|41264.99
20:54:14|41264.99
20:54:16|41265.
20:54:17|41265.
20:54:18|41264.99
20:54:20|41265.
20:54:21|41265.
20:54:22|41265.
20:54:22|41265.
20:54:24|41264.99
20:54:25|41264.99
20:54:26|41264.99
20:54:28|41265.
20:54:29|41265.
20:54:29|41265.
20:54:32|41264.99
20:54:32|41265.
20:54:33|41265.
20:54:35|41264.99
20:54:36|41264.99
20:54:37|41265.
20:54:38|41264.99
20:54:38|41264.99
20:54:39|41256.38
20:54:41|41253.01
20:54:42|41252.8
20:54:42|41252.81
20:54:44|41252.81
20:54:45|41252.81
20:54:46|41252.78
20:54:47|41252.78
20:54:48|41252.79
20:54:49|41252.79
20:54:49|41252.78
20:54:51|41252.77
20:54:51|41252.48
20:54:53|41252.48
20:54:54|41252.48
20:54:55|41252.48
20:54:56|41252.48
20:54:56|41249.7
20:54:58|41249.7
20:54:59|41249.7
20:55:00|41249.7
20:55:01|41249.71
20:55:02|41249.71
20:55:03|41249.71
20:55:04|41249.71
20:55:05|41249.71
20:55:06|41249.71
20:55:07|41249.71
20:55:08|41249.71
20:55:09|41249.71
20:55:10|41249.71
20:55:11|41249.71
20:55:12|41249.7
20:55:13|41249.7
20:55:14|41249.7
20:55:16|41249.7
20:55:16|41249.7
20:55:18|41249.7
20:55:18|41249.7
20:55:20|41249.71
20:55:21|41249.71
20:55:22|41249.71
20:55:23|41249.7
20:55:24|41249.7
20:55:25|41249.7
20:55:26|41249.35
20:55:27|41243.18
20:55:29|41237.54
20:55:30|41237.54
20:55:30|41237.54
20:55:32|41234.49
20:55:33|41236.89
20:55:34|41236.89
20:55:35|41236.89
20:55:36|41236.89
20:55:37|41236.89
20:55:38|41236.89
20:55:39|41237.54
20:55:40|41237.54
20:55:41|41237.54
20:55:42|41237.54
20:55:43|41237.54
20:55:44|41237.54
20:55:45|41237.55
20:55:46|41237.54
20:55:47|41237.54
20:55:47|41237.55
20:55:49|41237.54
20:55:50|41237.54
20:55:51|41237.54
20:55:51|41237.55
20:55:53|41237.55
20:55:54|41237.55
20:55:55|41237.55
20:55:56|41237.55
20:55:56|41237.55
20:55:57|41237.55
20:55:59|41237.54
20:56:00|41237.51
20:56:01|41232.5
20:56:02|41232.08
20:56:03|41232.07
20:56:04|41232.07
20:56:05|41232.08
20:56:06|41232.06
20:56:06|41232.06
20:56:07|41232.05
20:56:09|41232.02
20:56:09|41232.01
20:56:11|41232.01
20:56:12|41228.99
20:56:13|41223.19
20:56:13|41223.19
20:56:15|41223.19
20:56:16|41223.19
20:56:17|41223.19
20:56:17|41223.19
20:56:19|41223.19
20:56:20|41222.22
20:56:21|41222.22
20:56:22|41222.23
20:56:24|41222.22
20:56:25|41218.81
20:56:26|41218.81
20:56:27|41218.82
20:56:27|41218.82
20:56:28|41218.82
20:56:30|41221.76
20:56:31|41221.77
20:56:32|41220.55
20:56:33|41220.55
20:56:34|41220.54
20:56:36|41215.39
20:56:37|41217.59
20:56:37|41217.59
20:56:39|41217.59
20:56:39|41217.59
20:56:40|41217.59
20:56:41|41213.95
20:56:42|41213.95
20:56:43|41214.15
20:56:44|41217.53
20:56:46|41213.95
20:56:47|41214.16
20:56:48|41214.16
20:56:49|41214.16
20:56:50|41214.16
20:56:51|41214.16
20:56:52|41214.17
20:56:53|41214.17
20:56:54|41214.16
20:56:55|41214.16
20:56:56|41214.16
20:56:57|41214.17
20:56:58|41214.17
20:56:59|41214.17
20:57:00|41214.16
20:57:01|41214.16
20:57:02|41214.17
20:57:04|41214.17
20:57:04|41214.16
20:57:05|41213.43
20:57:06|41213.43
20:57:07|41213.44
20:57:08|41214.17
20:57:09|41214.16
20:57:10|41214.17
20:57:11|41214.16
20:57:12|41214.17
20:57:13|41214.16
20:57:14|41214.16
20:57:15|41212.57
20:57:16|41212.57
20:57:17|41212.56
20:57:18|41212.56
20:57:20|41212.44
20:57:21|41212.44
20:57:22|41212.44
20:57:23|41212.44
20:57:23|41212.44
20:57:25|41212.44
20:57:25|41212.44
20:57:26|41212.44
20:57:28|41207.69
20:57:29|41206.36
20:57:30|41206.18
20:57:32|41206.18
20:57:32|41206.18
20:57:33|41204.28
20:57:34|41203.83
20:57:35|41193.96
20:57:36|41194.68
20:57:37|41201.34
20:57:38|41201.34
20:57:39|41201.34
20:57:41|41201.34
20:57:42|41201.34
20:57:43|41201.35
20:57:43|41201.35
20:57:45|41204.35
20:57:45|41204.35
20:57:46|41204.35
20:57:48|41204.35
20:57:49|41204.36
20:57:50|41204.36
20:57:51|41204.36
20:57:52|41204.35
20:57:53|41204.35
20:57:53|41211.25
20:57:55|41211.25
20:57:56|41211.25
20:57:57|41211.25
20:57:58|41211.26
20:57:59|41211.26
20:58:00|41211.26
20:58:01|41205.08
20:58:02|41205.08
20:58:03|41205.08
20:58:04|41205.07
20:58:05|41204.57
20:58:06|41204.55
20:58:07|41202.27
20:58:08|41202.27
20:58:09|41202.27
20:58:10|41202.27
20:58:11|41202.26
20:58:12|41202.26
20:58:13|41202.26
20:58:14|41201.13
20:58:15|41194.01
20:58:16|41194.01
20:58:17|41194.01
20:58:18|41194.01
20:58:19|41194.01
20:58:20|41194.01
20:58:22|41194.01
20:58:23|41193.88
20:58:24|41193.88
20:58:25|41193.88
20:58:26|41193.89
20:58:27|41190.
20:58:28|41188.11
20:58:29|41188.1
20:58:30|41188.1
20:58:31|41188.1
20:58:32|41187.8
20:58:33|41187.8
20:58:34|41187.81
20:58:36|41187.81
20:58:36|41187.81
20:58:37|41187.81
20:58:38|41189.95
20:58:39|41189.95
20:58:41|41189.95
20:58:41|41189.95
20:58:42|41187.81
20:58:43|41187.8
20:58:45|41187.8
20:58:45|41187.81
20:58:46|41187.81
20:58:48|41187.81
20:58:48|41187.8
20:58:49|41187.8
20:58:51|41187.8
20:58:52|41184.22
20:58:53|41184.21
20:58:54|41184.22
20:58:55|41184.22
20:58:56|41187.8
20:58:57|41187.8
20:58:57|41187.8
20:58:59|41187.8
20:59:00|41187.8
20:59:01|41187.8
20:59:02|41187.8
20:59:03|41187.8
20:59:04|41184.19
20:59:04|41184.19
20:59:06|41184.19
20:59:07|41184.18
20:59:07|41184.18
20:59:08|41184.18
20:59:10|41184.19
20:59:11|41184.19
20:59:12|41184.19
20:59:13|41184.18
20:59:14|41184.18
20:59:14|41183.21
20:59:15|41183.21
20:59:17|41183.21
20:59:18|41183.21
20:59:19|41183.21
20:59:20|41183.21
20:59:21|41183.21
20:59:22|41182.6
20:59:24|41172.45
20:59:24|41157.81
20:59:25|41157.37
20:59:26|41157.37
20:59:27|41157.37
20:59:28|41142.25
20:59:29|41142.24
20:59:30|41142.24
20:59:31|41142.32
20:59:32|41142.32
20:59:33|41142.32
20:59:34|41142.32
20:59:35|41144.
20:59:36|41150.
20:59:37|41150.
20:59:39|41150.
20:59:39|41154.58
20:59:41|41156.04
20:59:42|41154.58
20:59:43|41154.58
20:59:44|41154.39
20:59:44|41150.01
20:59:46|41150.01
20:59:46|41149.86
20:59:47|41147.82
20:59:48|41147.82
20:59:49|41147.82
20:59:51|41146.17
20:59:51|41146.17
20:59:54|41146.17
20:59:54|41138.32
20:59:55|41137.94
20:59:56|41137.94
20:59:57|41137.94
20:59:58|41137.94
20:59:59|41137.94
21:00:01|41135.01
21:00:02|41135.
21:00:02|41135.
21:00:03|41134.95
21:00:05|41134.07
21:00:06|41133.86
21:00:07|41133.87
21:00:07|41133.87
21:00:09|41138.14
21:00:10|41139.72
21:00:10|41139.72
21:00:12|41139.73
21:00:13|41139.72
21:00:13|41139.73
21:00:15|41139.73
21:00:16|41144.
21:00:17|41144.
21:00:18|41144.69
21:00:19|41144.69
21:00:20|41144.69
21:00:21|41144.69
21:00:22|41144.69
21:00:24|41144.69
21:00:25|41144.69
21:00:26|41144.69
21:00:27|41144.7
21:00:28|41147.18
21:00:29|41147.51
21:00:30|41148.65
21:00:31|41149.87
21:00:32|41151.97
21:00:33|41154.32
21:00:34|41154.32
21:00:36|41154.32
21:00:36|41154.32
21:00:37|41152.11
21:00:38|41150.
21:00:39|41148.63
21:00:40|41148.63
21:00:41|41148.46
21:00:42|41146.35
21:00:43|41146.35
21:00:44|41146.35
21:00:45|41146.34
21:00:46|41138.28
21:00:47|41138.28
21:00:48|41138.28
21:00:49|41138.28
21:00:50|41138.28
21:00:51|41138.28
21:00:52|41138.28
21:00:53|41138.28
21:00:54|41139.18
21:00:55|41139.17
21:00:56|41146.34
21:00:57|41146.35
21:00:58|41146.35
21:00:59|41146.35
21:01:00|41150.
21:01:01|41150.
21:01:02|41150.
21:01:03|41150.
21:01:04|41150.
21:01:05|41153.85
21:01:06|41153.85
21:01:07|41153.85
21:01:08|41153.85
21:01:09|41150.02
21:01:10|41150.02
21:01:11|41150.02
21:01:12|41150.01
21:01:13|41150.01
21:01:15|41151.27
21:01:15|41151.28
21:01:16|41151.28
21:01:17|41151.28
21:01:18|41151.28
21:01:20|41151.28
21:01:21|41151.27
21:01:22|41151.27
21:01:22|41151.28
21:01:24|41151.28
21:01:25|41151.28
21:01:26|41151.28
21:01:28|41151.28
21:01:28|41151.28
21:01:30|41151.
21:01:31|41151.
21:01:32|41151.
21:01:33|41151.
21:01:34|41151.01
21:01:35|41151.01
21:01:36|41151.01
21:01:37|41149.79
21:01:37|41144.87
21:01:38|41144.87
21:01:40|41144.87
21:01:41|41144.87
21:01:42|41144.87
21:01:43|41144.87
21:01:43|41144.87
21:01:45|41144.87
21:01:46|41144.87
21:01:47|41144.88
21:01:48|41144.88
21:01:48|41144.87
21:01:50|41138.26
21:01:51|41138.26
21:01:52|41138.27
21:01:53|41138.06
21:01:54|41138.06
21:01:55|41138.06
21:01:56|41138.06
21:01:57|41132.65
21:01:58|41132.66
21:01:59|41132.66
21:02:00|41132.66
21:02:01|41132.66
21:02:02|41132.66
21:02:03|41132.65
21:02:04|41132.66
21:02:06|41132.66
21:02:06|41132.66
21:02:08|41130.
21:02:08|41130.01
21:02:10|41130.01
21:02:11|41130.01
21:02:11|41130.
21:02:12|41130.
21:02:13|41130.
21:02:14|41130.
21:02:15|41126.84
21:02:16|41126.13
21:02:18|41122.08
21:02:19|41121.48
21:02:19|41118.
21:02:20|41115.33
21:02:21|41114.92
21:02:22|41118.01
21:02:23|41125.57
21:02:25|41125.56
21:02:27|41129.74
21:02:27|41129.74
21:02:29|41125.57
21:02:29|41125.57
21:02:30|41125.56
21:02:31|41125.56
21:02:32|41121.72
21:02:33|41121.73
21:02:34|41121.72
21:02:35|41121.72
21:02:36|41121.73
21:02:37|41120.25
21:02:38|41114.92
21:02:39|41114.92
21:02:40|41114.92
21:02:41|41114.92
21:02:43|41118.25
21:02:44|41118.25
21:02:44|41115.12
21:02:46|41115.12
21:02:46|41116.49
21:02:48|41116.49
21:02:49|41116.48
21:02:49|41114.92
21:02:50|41113.35
21:02:51|41113.34
21:02:53|41111.09
21:02:54|41111.09
21:02:54|41111.09
21:02:56|41111.09
21:02:57|41111.09
21:02:58|41111.09
21:02:59|41111.08
21:03:00|41111.08
21:03:01|41104.49
21:03:02|41104.48
21:03:03|41104.
21:03:04|41104.
21:03:05|41100.62
21:03:06|41100.62
21:03:07|41100.62
21:03:08|41100.62
21:03:09|41100.62
21:03:10|41100.62
21:03:10|41100.62
21:03:12|41100.62
21:03:13|41093.76
21:03:14|41093.76
21:03:15|41093.76
21:03:16|41093.76
21:03:17|41090.32
21:03:18|41090.32
21:03:19|41090.33
21:03:20|41090.23
21:03:20|41090.34
21:03:22|41093.75
21:03:23|41100.
21:03:24|41100.
21:03:25|41099.99
21:03:26|41100.
21:03:28|41099.99
21:03:29|41099.99
21:03:30|41100.
21:03:30|41100.
21:03:32|41100.
21:03:33|41097.72
21:03:34|41097.71
21:03:36|41097.71
21:03:37|41091.43
21:03:38|41094.58
21:03:39|41094.57
21:03:39|41094.57
21:03:41|41096.75
21:03:42|41096.75
21:03:43|41096.75
21:03:44|41096.75
21:03:45|41096.75
21:03:46|41096.75
21:03:47|41096.75
21:03:48|41096.75
21:03:49|41096.75
21:03:50|41094.96
21:03:51|41094.57
21:03:52|41094.57
21:03:54|41094.56
21:03:54|41094.57
21:03:55|41094.57
21:03:56|41092.49
21:03:57|41092.49
21:03:58|41092.49
21:03:59|41092.49
21:04:01|41092.49
21:04:02|41092.49
21:04:02|41093.78
21:04:03|41093.77
21:04:05|41093.77
21:04:05|41093.77
21:04:07|41093.77
21:04:08|41093.77
21:04:09|41092.51
21:04:09|41092.52
21:04:10|41092.51
21:04:11|41092.51
21:04:13|41092.51
21:04:13|41092.51
21:04:15|41092.52
21:04:15|41090.23
21:04:16|41090.23
21:04:18|41090.23
21:04:18|41090.23
21:04:19|41090.23
21:04:20|41090.23
21:04:21|41090.23
21:04:23|41090.01
21:04:24|41090.
21:04:24|41090.
21:04:26|41090.
21:04:27|41090.
21:04:29|41088.2
21:04:30|41088.21
21:04:30|41088.21
21:04:32|41088.2
21:04:33|41088.2
21:04:34|41088.2
21:04:36|41088.2
21:04:36|41088.2
21:04:37|41088.11
21:04:38|41087.58
21:04:39|41087.58
21:04:40|41087.58
21:04:41|41086.89
21:04:42|41086.89
21:04:43|41086.88
21:04:44|41086.89
21:04:45|41086.89
21:04:46|41086.88
21:04:47|41083.33
21:04:48|41083.35
21:04:49|41083.34
21:04:50|41083.34
21:04:51|41083.34
21:04:52|41083.34
21:04:53|41083.35
21:04:54|41083.35
21:04:55|41083.35
21:04:56|41083.35
21:04:57|41087.57
21:04:58|41087.58
21:04:59|41087.58
21:05:00|41087.58
21:05:01|41087.58
21:05:02|41087.57
21:05:03|41093.43
21:05:04|41093.43
21:05:05|41094.
21:05:06|41093.99
21:05:07|41094.
21:05:08|41100.
21:05:09|41100.
21:05:10|41100.
21:05:11|41100.
21:05:12|41100.
21:05:13|41100.
21:05:14|41104.43
21:05:15|41104.43
21:05:16|41104.43
21:05:17|41104.44
21:05:18|41104.44
21:05:19|41104.43
21:05:20|41108.65
21:05:21|41108.65
21:05:22|41104.23
21:05:23|41090.01
21:05:24|41090.
21:05:25|41090.01
21:05:26|41090.01
21:05:28|41090.01
21:05:29|41090.01
21:05:30|41090.01
21:05:31|41090.01
21:05:32|41090.
21:05:34|41090.
21:05:35|41090.
21:05:36|41090.
21:05:37|41090.01
21:05:38|41090.01
21:05:39|41090.01
21:05:40|41090.01
21:05:41|41090.01
21:05:41|41090.01
21:05:43|41090.01
21:05:43|41090.01
21:05:45|41092.77
21:05:46|41092.77
21:05:47|41099.18
21:05:48|41099.18
21:05:49|41099.18
21:05:49|41099.18
21:05:51|41099.18
21:05:52|41099.19
21:05:53|41099.19
21:05:54|41099.19
21:05:55|41099.19
21:05:56|41099.19
21:05:57|41099.19
21:05:58|41102.31
21:05:59|41102.31
21:06:00|41102.32
21:06:01|41102.32
21:06:02|41102.31
21:06:03|41103.16
21:06:04|41103.17
21:06:05|41103.17
21:06:06|41103.17
21:06:07|41103.17
21:06:08|41103.17
21:06:09|41103.17
21:06:11|41103.17
21:06:11|41103.17
21:06:12|41103.17
21:06:13|41103.17
21:06:15|41103.16
21:06:15|41103.17
21:06:17|41103.17
21:06:17|41103.17
21:06:19|41103.17
21:06:19|41103.17
21:06:20|41103.17
21:06:21|41105.
21:06:22|41105.
21:06:24|41105.01
21:06:24|41105.01
21:06:26|41105.01
21:06:26|41105.01
21:06:28|41105.01
21:06:29|41105.01
21:06:30|41105.01
21:06:31|41105.02
21:06:32|41105.01
21:06:33|41105.01
21:06:35|41105.02
21:06:35|41105.01
21:06:37|41106.16
21:06:38|41106.16
21:06:39|41106.16
21:06:39|41106.16
21:06:41|41106.16
21:06:41|41106.17
21:06:43|41106.17
21:06:43|41106.17
21:06:44|41106.16
21:06:46|41106.17
21:06:47|41106.17
21:06:48|41106.17
21:06:48|41106.17
21:06:49|41106.17
21:06:51|41106.17
21:06:52|41106.17
21:06:53|41106.17
21:06:54|41106.17
21:06:55|41106.17
21:06:56|41106.17
21:06:57|41106.17
21:06:58|41106.17
21:06:59|41106.17
21:07:00|41106.17
21:07:01|41106.17
21:07:02|41106.17
21:07:03|41106.17
21:07:04|41106.17
21:07:05|41106.17
21:07:06|41106.16
21:07:07|41105.02
21:07:08|41105.03
21:07:10|41105.02
21:07:10|41105.02
21:07:11|41105.02
21:07:12|41105.03
21:07:13|41105.03
21:07:14|41105.03
21:07:15|41105.02
21:07:16|41105.02
21:07:17|41105.02
21:07:18|41105.02
21:07:19|41105.02
21:07:20|41105.02
21:07:21|41105.02
21:07:22|41105.02
21:07:23|41105.02
21:07:24|41105.02
21:07:25|41105.02
21:07:26|41105.02
21:07:27|41105.03
21:07:28|41105.03
21:07:30|41105.03
21:07:31|41105.02
21:07:32|41105.02
21:07:34|41105.02
21:07:34|41105.03
21:07:35|41105.02
21:07:36|41105.02
21:07:37|41105.02
21:07:39|41105.03
21:07:40|41105.03
21:07:41|41105.03
21:07:42|41105.03
21:07:42|41105.03
21:07:43|41105.03
21:07:44|41105.02
21:07:46|41105.02
21:07:47|41105.03
21:07:48|41105.02
21:07:48|41105.02
21:07:50|41105.03
21:07:51|41111.59
21:07:52|41111.59
21:07:53|41111.59
21:07:54|41111.59
21:07:55|41111.59
21:07:56|41111.59
21:07:57|41111.59
21:07:58|41111.59
21:07:59|41111.59
21:08:00|41111.59
21:08:01|41111.59
21:08:02|41111.59
21:08:03|41111.6
21:08:04|41111.6
21:08:05|41115.37
21:08:06|41113.93
21:08:07|41113.93
21:08:08|41113.93
21:08:09|41113.92
21:08:10|41113.92
21:08:11|41113.92
21:08:12|41113.93
21:08:13|41118.04
21:08:14|41120.2
21:08:15|41120.21
21:08:16|41120.2
21:08:18|41120.2
21:08:18|41120.2
21:08:19|41120.21
21:08:20|41120.2
21:08:21|41120.21
21:08:22|41120.21
21:08:23|41120.2
21:08:24|41120.2
21:08:25|41120.2
21:08:27|41122.69
21:08:27|41122.7
21:08:29|41124.37
21:08:29|41124.38
21:08:31|41124.38
21:08:32|41124.38
21:08:33|41124.38
21:08:34|41124.38
21:08:35|41124.38
21:08:37|41124.38
21:08:38|41124.38
21:08:38|41125.9
21:08:39|41125.9
21:08:41|41125.9
21:08:42|41125.
21:08:43|41120.2
21:08:43|41120.2
21:08:44|41120.2
21:08:45|41126.26
21:08:47|41142.01
21:08:48|41140.04
21:08:49|41140.04
21:08:49|41140.04
21:08:51|41140.04
21:08:52|41140.04
21:08:52|41140.05
21:08:54|41141.05
21:08:54|41146.45
21:08:55|41144.43
21:08:57|41140.28
21:08:57|41140.29
21:08:58|41140.29
21:08:59|41140.28
21:09:01|41140.28
21:09:01|41140.28
21:09:03|41140.28
21:09:03|41140.29
21:09:04|41140.29
21:09:05|41140.05
21:09:06|41140.05
21:09:08|41140.05
21:09:08|41140.06
21:09:10|41140.04
21:09:11|41140.04
21:09:11|41140.04
21:09:13|41140.04
21:09:13|41140.04
21:09:14|41140.04
21:09:16|41140.04
21:09:17|41140.04
21:09:17|41140.04
21:09:18|41140.04
21:09:20|41140.04
21:09:20|41140.05
21:09:22|41140.05
21:09:23|41140.04
21:09:24|41140.04
21:09:25|41140.04
21:09:26|41140.04
21:09:26|41140.04
21:09:28|41140.04
21:09:29|41140.04
21:09:30|41140.04
21:09:31|41140.04
21:09:31|41140.04
21:09:33|41140.04
21:09:35|41140.04
21:09:36|41140.04
21:09:37|41140.04
21:09:38|41140.04
21:09:39|41140.04
21:09:40|41140.04
21:09:41|41140.04
21:09:42|41140.04
21:09:44|41140.04
21:09:44|41140.04
21:09:45|41140.04
21:09:46|41140.04
21:09:47|41140.04
21:09:48|41140.04
21:09:49|41140.04
21:09:50|41140.04
21:09:52|41131.81
21:09:52|41129.01
21:09:54|41129.01
21:09:55|41129.01
21:09:56|41129.01
21:09:56|41129.
21:09:57|41125.91
21:09:59|41125.91
21:09:59|41125.91
21:10:01|41125.91
21:10:02|41125.91
21:10:02|41125.91
21:10:03|41125.91
21:10:05|41125.91
21:10:06|41125.91
21:10:07|41125.
21:10:08|41125.
21:10:08|41122.2
21:10:09|41123.43
21:10:11|41123.43
21:10:11|41123.42
21:10:12|41123.42
21:10:13|41123.42
21:10:15|41123.42
21:10:15|41123.43
21:10:16|41123.43
21:10:17|41123.43
21:10:19|41123.43
21:10:19|41123.42
21:10:20|41122.06
21:10:21|41122.06
21:10:23|41122.06
21:10:23|41122.07
21:10:24|41123.04
21:10:26|41123.04
21:10:26|41123.03
21:10:27|41123.03
21:10:28|41123.03
21:10:30|41123.03
21:10:31|41123.03
21:10:31|41123.01
21:10:33|41123.01
21:10:34|41121.21
21:10:35|41121.21
21:10:36|41121.21
21:10:38|41121.21
21:10:39|41121.19
21:10:39|41121.19
21:10:41|41121.19
21:10:41|41120.7
21:10:42|41120.7
21:10:44|41120.66
21:10:45|41123.43
21:10:46|41119.95
21:10:47|41119.95
21:10:48|41119.95
21:10:49|41116.94
21:10:50|41122.97
21:10:51|41122.98
21:10:52|41122.98
21:10:53|41122.98
21:10:54|41122.98
21:10:55|41122.98
21:10:56|41122.97
21:10:57|41122.97
21:10:58|41122.98
21:10:59|41122.97
21:11:00|41122.52
21:11:02|41121.84
21:11:02|41121.84
21:11:03|41121.84
21:11:04|41121.84
21:11:05|41121.84
21:11:06|41121.84
21:11:07|41121.84
21:11:08|41123.11
21:11:09|41111.7
21:11:10|41113.13
21:11:11|41113.13
21:11:12|41110.04
21:11:13|41110.76
21:11:14|41110.76
21:11:15|41110.76
21:11:16|41112.38
21:11:17|41112.38
21:11:18|41101.99
21:11:19|41103.4
21:11:20|41104.6
21:11:21|41104.6
21:11:22|41104.6
21:11:23|41104.61
21:11:24|41104.61
21:11:25|41104.61
21:11:26|41104.61
21:11:27|41104.61
21:11:28|41104.61
21:11:29|41104.61
21:11:30|41104.61
21:11:31|41104.61
21:11:32|41104.61
21:11:34|41104.61
21:11:35|41104.61
21:11:36|41104.61
21:11:37|41104.61
21:11:37|41104.61
21:11:39|41104.61
21:11:40|41104.61
21:11:41|41104.61
21:11:42|41104.61
21:11:43|41104.61
21:11:44|41104.61
21:11:45|41101.01
21:11:47|41104.6
21:11:47|41104.59
21:11:48|41104.59
21:11:49|41104.6
21:11:51|41104.6
21:11:51|41104.6
21:11:52|41104.6
21:11:53|41104.6
21:11:54|41099.
21:11:56|41095.27
21:11:57|41095.26
21:11:58|41095.23
21:11:59|41095.23
21:12:00|41095.23
21:12:01|41095.23
21:12:02|41095.23
21:12:03|41095.23
21:12:04|41095.23
21:12:05|41095.23
21:12:07|41095.23
21:12:07|41095.22
21:12:08|41091.65
21:12:09|41091.65
21:12:10|41091.6
21:12:11|41091.59
21:12:12|41091.19
21:12:13|41091.19
21:12:15|41090.
21:12:15|41090.
21:12:16|41083.33
21:12:17|41083.33
21:12:18|41083.34
21:12:19|41083.34
21:12:20|41083.33
21:12:21|41083.34
21:12:22|41083.33
21:12:23|41083.34
21:12:24|41083.33
21:12:25|41083.33
21:12:27|41083.28
21:12:27|41082.66
21:12:28|41077.
21:12:29|41077.
21:12:30|41077.
21:12:31|41077.
21:12:33|41081.76
21:12:34|41081.76
21:12:35|41081.76
21:12:37|41084.64
21:12:37|41084.65
21:12:38|41084.66
21:12:39|41084.66
21:12:40|41080.12
21:12:41|41080.12
21:12:43|41080.12
21:12:43|41080.11
21:12:44|41080.13
21:12:46|41080.12
21:12:46|41080.12
21:12:48|41083.33
21:12:49|41083.33
21:12:49|41083.33
21:12:51|41083.33
21:12:51|41088.97
21:12:53|41088.97
21:12:53|41088.97
21:12:54|41087.67
21:12:56|41087.67
21:12:56|41087.67
21:12:57|41087.67
21:12:58|41087.68
21:12:59|41087.66
21:13:00|41087.66
21:13:02|41087.47
21:13:02|41087.47
21:13:04|41087.47
21:13:05|41084.71
21:13:06|41086.53
21:13:07|41089.38
21:13:08|41095.2
21:13:09|41095.2
21:13:10|41095.2
21:13:11|41095.23
21:13:12|41095.23
21:13:13|41099.99
21:13:14|41099.99
21:13:16|41100.
21:13:16|41099.99
21:13:17|41100.
21:13:18|41100.
21:13:19|41100.27
21:13:20|41103.78
21:13:21|41102.54
21:13:22|41102.54
21:13:23|41108.81
21:13:25|41109.99
21:13:26|41114.19
21:13:26|41114.19
21:13:27|41114.18
21:13:28|41114.18
21:13:29|41114.16
21:13:30|41114.16
21:13:31|41114.16
21:13:32|41114.17
21:13:34|41114.16
21:13:35|41114.17
21:13:36|41114.16
21:13:37|41114.16
21:13:38|41114.17
21:13:39|41114.16
21:13:40|41114.16
21:13:41|41112.99
21:13:42|41112.99
21:13:44|41113.01
21:13:45|41113.02
21:13:45|41113.01
21:13:47|41113.01
21:13:48|41113.01
21:13:49|41113.01
21:13:50|41113.02
21:13:51|41113.02
21:13:52|41113.02
21:13:53|41113.02
21:13:54|41113.01
21:13:55|41111.49
21:13:56|41111.5
21:13:57|41113.01
21:13:57|41113.02
21:13:58|41113.05
21:14:00|41113.09
21:14:01|41113.09
21:14:02|41113.09
21:14:03|41113.09
21:14:04|41113.09
21:14:05|41113.09
21:14:05|41113.71
21:14:07|41113.72
21:14:08|41113.71
21:14:09|41113.72
21:14:10|41113.72
21:14:11|41113.72
21:14:12|41113.72
21:14:13|41113.72
21:14:14|41113.72
21:14:15|41113.72
21:14:16|41113.72
21:14:17|41113.72
21:14:18|41113.71
21:14:19|41113.71
21:14:20|41113.71
21:14:21|41113.72
21:14:22|41113.71
21:14:23|41113.71
21:14:24|41113.71
21:14:25|41113.71
21:14:26|41113.71
21:14:27|41113.72
21:14:28|41113.72
21:14:29|41113.72
21:14:31|41113.71
21:14:31|41113.71
21:14:32|41113.71
21:14:33|41113.71
21:14:34|41113.71
21:14:35|41113.71
21:14:36|41113.71
21:14:38|41113.01
21:14:39|41113.01
21:14:40|41113.01
21:14:41|41113.01
21:14:42|41113.01
21:14:43|41113.01
21:14:44|41113.02
21:14:45|41113.02
21:14:46|41113.01
21:14:47|41113.01
21:14:49|41109.94
21:14:49|41109.94
21:14:50|41109.94
21:14:51|41109.94
21:14:52|41109.73
21:14:53|41109.73
21:14:54|41109.73
21:14:55|41109.73
21:14:56|41109.73
21:14:58|41109.74
21:14:58|41109.73
21:15:00|41109.73
21:15:00|41109.74
21:15:02|41109.74
21:15:03|41109.74
21:15:04|41109.74
21:15:05|41109.73
21:15:06|41109.73
21:15:07|41109.73
21:15:08|41109.73
21:15:09|41109.73
21:15:10|41109.73
21:15:11|41109.73
21:15:12|41109.74
21:15:13|41109.74
21:15:14|41109.74
21:15:15|41109.74
21:15:16|41109.73
21:15:17|41109.74
21:15:19|41109.74
21:15:19|41109.74
21:15:20|41109.73
21:15:21|41109.73
21:15:22|41109.74
21:15:23|41109.94
21:15:24|41109.94
21:15:25|41109.94
21:15:26|41109.94
21:15:27|41109.95
21:15:28|41109.95
21:15:30|41109.95
21:15:30|41109.94
21:15:31|41109.95
21:15:33|41109.95
21:15:34|41109.95
21:15:34|41109.95
21:15:36|41111.44
21:15:37|41111.62
21:15:38|41111.63
21:15:40|41111.62
21:15:40|41111.63
21:15:42|41111.63
21:15:42|41113.01
21:15:44|41113.02
21:15:45|41113.01
21:15:46|41113.01
21:15:47|41113.01
21:15:48|41113.02
21:15:50|41113.01
21:15:50|41113.02
21:15:51|41113.01
21:15:52|41113.01
21:15:53|41113.01
21:15:54|41112.6
21:15:56|41112.6
21:15:57|41112.6
21:15:57|41112.61
21:15:59|41112.61
21:16:00|41112.61
21:16:00|41112.61
21:16:01|41112.61
21:16:02|41112.6
21:16:04|41112.6
21:16:05|41112.6
21:16:05|41114.17
21:16:07|41115.45
21:16:08|41121.2
21:16:09|41121.2
21:16:10|41121.2
21:16:10|41121.21
21:16:11|41121.21
21:16:13|41121.2
21:16:13|41121.2
21:16:15|41121.2
21:16:15|41121.2
21:16:17|41121.21
21:16:18|41121.21
21:16:18|41121.21
21:16:19|41121.21
21:16:20|41121.21
21:16:21|41121.21
21:16:22|41124.79
21:16:24|41124.79
21:16:24|41124.79
21:16:25|41124.79
21:16:26|41131.56
21:16:27|41132.34
21:16:29|41132.34
21:16:30|41132.34
21:16:31|41132.35
21:16:31|41132.35
21:16:33|41132.35
21:16:34|41132.34
21:16:34|41132.35
21:16:36|41132.35
21:16:37|41132.35
21:16:38|41132.35
21:16:39|41132.34
21:16:41|41132.35
21:16:42|41132.35
21:16:43|41132.35
21:16:44|41132.34
21:16:45|41132.35
21:16:46|41132.35
21:16:47|41132.35
21:16:48|41132.35
21:16:48|41132.34
21:16:50|41132.35
21:16:51|41132.35
21:16:52|41132.35
21:16:53|41132.35
21:16:54|41124.99
21:16:55|41124.99
21:16:56|41124.99
21:16:57|41124.99
21:16:58|41124.99
21:16:59|41124.98
21:17:00|41124.98
21:17:01|41124.98
21:17:02|41124.98
21:17:03|41124.98
21:17:04|41124.98
21:17:05|41124.98
21:17:06|41124.98
21:17:07|41124.98
21:17:08|41124.98
21:17:09|41124.98
21:17:10|41124.98
21:17:11|41124.98
21:17:12|41124.98
21:17:13|41124.98
21:17:14|41124.98
21:17:15|41124.98
21:17:16|41124.98
21:17:17|41124.99
21:17:18|41124.98
21:17:19|41124.98
21:17:20|41124.98
21:17:21|41124.98
21:17:22|41124.98
21:17:23|41124.98
21:17:24|41124.98
21:17:25|41124.99
21:17:26|41124.99
21:17:27|41124.99
21:17:28|41124.98
21:17:29|41124.98
21:17:30|41124.98
21:17:31|41124.98
21:17:32|41123.35
21:17:33|41123.34
21:17:34|41123.34
21:17:35|41123.34
21:17:36|41123.34
21:17:37|41123.35
21:17:38|41123.35
21:17:39|41123.35
21:17:41|41123.35
21:17:42|41124.99
21:17:42|41124.99
21:17:43|41124.98
21:17:44|41124.99
21:17:46|41124.98
21:17:47|41124.98
21:17:48|41124.99
21:17:49|41124.98
21:17:50|41124.98
21:17:51|41124.99
21:17:51|41124.99
21:17:53|41128.35
21:17:54|41132.14
21:17:55|41132.14
21:17:56|41132.14
21:17:57|41132.14
21:17:58|41132.15
21:17:59|41132.15
21:18:00|41132.14
21:18:01|41132.14
21:18:02|41132.14
21:18:03|41132.14
21:18:04|41132.15
21:18:05|41132.15
21:18:06|41132.14
21:18:07|41132.14
21:18:08|41132.14
21:18:09|41132.14
21:18:10|41132.14
21:18:11|41132.14
21:18:12|41132.14
21:18:13|41132.15
21:18:14|41132.35
21:18:16|41132.35
21:18:16|41132.35
21:18:18|41132.35
21:18:19|41132.35
21:18:19|41132.35
21:18:20|41132.35
21:18:22|41132.35
21:18:23|41132.35
21:18:23|41132.35
21:18:25|41132.35
21:18:26|41132.35
21:18:26|41132.35
21:18:27|41133.8
21:18:28|41133.8
21:18:29|41135.38
21:18:30|41135.38
21:18:31|41135.37
21:18:33|41135.37
21:18:34|41135.38
21:18:34|41135.38
21:18:35|41135.38
21:18:37|41135.38
21:18:37|41135.38
21:18:38|41135.37
21:18:39|41135.37
21:18:41|41135.38
21:18:42|41135.38
21:18:44|41135.38
21:18:45|41135.38
21:18:46|41135.38
21:18:47|41135.38
21:18:48|41135.38
21:18:49|41135.38
21:18:49|41135.38
21:18:50|41135.38
21:18:51|41135.37
21:18:53|41135.38
21:18:54|41135.38
21:18:54|41135.38
21:18:56|41135.38
21:18:57|41135.38
21:18:58|41135.38
21:18:59|41139.5
21:19:00|41139.5
21:19:01|41139.5
21:19:02|41139.5
21:19:03|41139.5
21:19:04|41139.5
21:19:05|41139.5
21:19:06|41139.5
21:19:07|41139.51
21:19:08|41139.51
21:19:09|41139.51
21:19:10|41139.51
21:19:11|41139.51
21:19:12|41139.51
21:19:13|41139.51
21:19:14|41139.51
21:19:15|41139.51
21:19:16|41139.51
21:19:17|41139.51
21:19:18|41139.51
21:19:19|41139.51
21:19:20|41139.51
21:19:21|41139.51
21:19:22|41139.51
21:19:23|41139.51
21:19:24|41139.51
21:19:25|41139.51
21:19:26|41139.51
21:19:27|41139.51
21:19:28|41139.51
21:19:29|41141.81
21:19:30|41145.36
21:19:31|41145.36
21:19:32|41145.36
21:19:33|41145.36
21:19:34|41145.37
21:19:35|41145.37
21:19:36|41145.37
21:19:37|41145.37
21:19:38|41145.37
21:19:39|41145.16
21:19:40|41145.16
21:19:41|41145.16
21:19:43|41145.16
21:19:44|41145.16
21:19:45|41144.97
21:19:46|41144.97
21:19:48|41144.97
21:19:48|41144.97
21:19:49|41144.97
21:19:50|41144.97
21:19:51|41144.97
21:19:52|41144.97
21:19:53|41144.97
21:19:54|41144.97
21:19:55|41144.97
21:19:56|41144.97
21:19:57|41144.96
21:19:58|41144.97
21:19:59|41144.97
21:20:00|41144.97
21:20:01|41144.97
21:20:02|41144.97
21:20:03|41144.96
21:20:04|41144.96
21:20:05|41144.96
21:20:06|41144.96
21:20:07|41144.97
21:20:08|41144.97
21:20:09|41144.97
21:20:10|41144.97
21:20:11|41144.96
21:20:12|41144.97
21:20:13|41144.97
21:20:14|41144.97
21:20:15|41144.97
21:20:16|41145.35
21:20:17|41145.35
21:20:18|41147.71
21:20:19|41147.71
21:20:20|41147.71
21:20:21|41147.72
21:20:22|41147.72
21:20:23|41147.72
21:20:24|41147.72
21:20:25|41147.72
21:20:26|41147.71
21:20:27|41147.71
21:20:28|41147.72
21:20:29|41148.39
21:20:30|41148.62
21:20:31|41148.62
21:20:32|41148.62
21:20:33|41148.62
21:20:34|41148.61
21:20:35|41150.
21:20:36|41152.77
21:20:37|41153.86
21:20:38|41153.86
21:20:39|41153.86
21:20:40|41153.86
21:20:41|41153.86
21:20:43|41153.88
21:20:44|41153.88
21:20:45|41154.05
21:20:45|41154.06
21:20:47|41154.06
21:20:49|41157.36
21:20:50|41158.45
21:20:51|41161.16
21:20:51|41161.16
21:20:53|41161.16
21:20:54|41161.16
21:20:54|41161.47
21:20:55|41165.32
21:20:57|41165.32
21:20:57|41165.32
21:20:59|41165.32
21:20:59|41165.32
21:21:00|41165.31
21:21:01|41165.32
21:21:02|41165.31
21:21:04|41165.32
21:21:04|41165.32
21:21:05|41165.32
21:21:06|41165.32
21:21:07|41165.31
21:21:08|41165.31
21:21:09|41165.31
21:21:11|41165.31
21:21:11|41165.32
21:21:13|41165.32
21:21:13|41165.31
21:21:14|41165.31
21:21:15|41165.31
21:21:17|41165.32
21:21:17|41165.32
21:21:19|41165.32
21:21:20|41165.32
21:21:20|41165.32
21:21:22|41165.11
21:21:23|41165.11
21:21:23|41165.11
21:21:24|41165.01
21:21:25|41160.07
21:21:27|41160.07
21:21:27|41160.07
21:21:29|41160.07
21:21:30|41160.07
21:21:30|41160.07
21:21:32|41160.07
21:21:32|41160.07
21:21:34|41160.07
21:21:35|41160.07
21:21:35|41160.07
21:21:37|41160.07
21:21:37|41160.07
21:21:38|41160.06
21:21:39|41160.03
21:21:41|41160.03
21:21:41|41160.
21:21:42|41160.
21:21:44|41160.
21:21:45|41159.78
21:21:47|41154.72
21:21:47|41154.72
21:21:48|41154.73
21:21:49|41154.73
21:21:50|41154.73
21:21:51|41154.49
21:21:52|41154.49
21:21:53|41154.46
21:21:54|41154.46
21:21:55|41154.46
21:21:56|41152.44
21:21:57|41152.44
21:21:58|41152.44
21:22:00|41152.44
21:22:01|41152.44
21:22:02|41152.44
21:22:03|41152.44
21:22:04|41152.44
21:22:05|41152.44
21:22:06|41152.44
21:22:07|41152.44
21:22:08|41152.44
21:22:09|41152.44
21:22:10|41154.68
21:22:11|41154.68
21:22:12|41154.68
21:22:13|41154.69
21:22:14|41154.69
21:22:15|41154.69
21:22:16|41154.69
21:22:17|41154.68
21:22:18|41154.69
21:22:19|41154.69
21:22:20|41154.69
21:22:21|41154.69
21:22:22|41154.69
21:22:23|41155.
21:22:24|41155.01
21:22:25|41155.01
21:22:26|41155.01
21:22:27|41155.01
21:22:28|41155.01
21:22:29|41157.66
21:22:30|41157.66
21:22:31|41157.66
21:22:32|41157.66
21:22:33|41157.65
21:22:35|41157.66
21:22:35|41157.65
21:22:36|41157.66
21:22:37|41157.65
21:22:38|41157.66
21:22:39|41157.65
21:22:40|41157.66
21:22:41|41157.66
21:22:42|41157.65
21:22:43|41157.65
21:22:45|41157.66
21:22:46|41157.66
21:22:47|41160.
21:22:48|41164.99
21:22:49|41164.99
21:22:50|41165.
21:22:51|41165.
21:22:53|41165.
21:22:53|41168.15
21:22:54|41168.15
21:22:55|41170.47
21:22:56|41170.47
21:22:58|41170.47
21:22:59|41170.47
21:23:00|41170.47
21:23:01|41170.46
21:23:02|41170.47
21:23:02|41171.72
21:23:04|41171.72
21:23:05|41172.92
21:23:06|41172.91
21:23:07|41171.72
21:23:08|41171.72
21:23:09|41171.73
21:23:10|41171.73
21:23:11|41171.73
21:23:12|41171.73
21:23:13|41171.73
21:23:14|41171.73
21:23:15|41171.73
21:23:16|41171.73
21:23:17|41171.73
21:23:18|41171.73
21:23:19|41171.73
21:23:20|41171.73
21:23:21|41171.73
21:23:22|41171.73
21:23:23|41172.9
21:23:24|41172.9
21:23:25|41172.9
21:23:26|41172.91
21:23:27|41172.9
21:23:28|41172.91
21:23:29|41172.91
21:23:30|41172.91
21:23:31|41172.92
21:23:32|41172.92
21:23:33|41172.92
21:23:34|41173.75
21:23:35|41173.75
21:23:36|41173.75
21:23:37|41173.75
21:23:38|41176.68
21:23:39|41178.23
21:23:40|41178.23
21:23:41|41189.99
21:23:42|41190.
21:23:43|41190.
21:23:44|41190.
21:23:46|41190.
21:23:46|41189.99
21:23:47|41190.
21:23:49|41190.
21:23:50|41190.
21:23:51|41190.
21:23:53|41190.
21:23:54|41186.9
21:23:55|41186.9
21:23:56|41186.9
21:23:56|41188.13
21:23:58|41188.13
21:23:58|41188.13
21:23:59|41188.13
21:24:01|41188.13
21:24:02|41188.13
21:24:03|41188.13
21:24:04|41188.13
21:24:06|41190.04
21:24:06|41190.04
21:24:07|41190.04
21:24:08|41190.04
21:24:09|41190.04
21:24:10|41190.05
21:24:11|41190.05
21:24:12|41190.05
21:24:13|41190.04
21:24:14|41193.75
21:24:15|41193.75
21:24:16|41193.74
21:24:17|41193.74
21:24:18|41193.74
21:24:19|41193.74
21:24:20|41200.01
21:24:21|41202.37
21:24:22|41202.37
21:24:23|41202.36
21:24:24|41203.7
21:24:25|41203.7
21:24:26|41203.7
21:24:28|41203.7
21:24:28|41203.7
21:24:29|41203.7
21:24:30|41203.7
21:24:31|41203.7
21:24:32|41203.69
21:24:33|41203.69
21:24:34|41203.69
21:24:35|41203.69
21:24:36|41203.69
21:24:37|41203.82
21:24:38|41203.82
21:24:39|41203.83
21:24:40|41207.97
21:24:41|41207.97
21:24:42|41207.98
21:24:43|41207.97
21:24:45|41207.98
21:24:45|41207.98
21:24:47|41207.98
21:24:48|41207.98
21:24:49|41207.98
21:24:50|41207.98
21:24:51|41207.97
21:24:52|41207.97
21:24:53|41207.98
21:24:54|41207.99
21:24:56|41211.73
21:24:56|41211.73
21:24:57|41216.67
21:24:59|41216.67
21:24:59|41216.68
21:25:01|41220.
21:25:02|41220.
21:25:03|41220.
21:25:04|41220.
21:25:05|41220.
21:25:06|41220.
21:25:08|41219.99
21:25:08|41219.99
21:25:09|41220.
21:25:10|41219.99
21:25:11|41220.
21:25:12|41220.
21:25:13|41220.
21:25:14|41216.47
21:25:15|41216.47
21:25:16|41215.46
21:25:17|41215.46
21:25:18|41215.46
21:25:19|41215.46
21:25:20|41216.83
21:25:21|41216.83
21:25:22|41216.83
21:25:23|41216.83
21:25:24|41216.83
21:25:25|41216.83
21:25:26|41216.83
21:25:27|41216.83
21:25:28|41216.83
21:25:29|41216.83
21:25:30|41216.83
21:25:31|41216.82
21:25:32|41216.82
21:25:33|41216.82
21:25:34|41216.82
21:25:35|41216.9
21:25:36|41216.91
21:25:37|41216.91
21:25:38|41217.34
21:25:39|41218.4
21:25:41|41218.4
21:25:41|41218.39
21:25:42|41218.39
21:25:44|41218.39
21:25:44|41218.39
21:25:45|41218.39
21:25:46|41218.4
21:25:47|41218.39
21:25:48|41218.39
21:25:50|41218.39
21:25:51|41218.39
21:25:52|41218.39
21:25:53|41218.39
21:25:54|41218.39
21:25:56|41218.4
21:25:56|41218.39
21:25:58|41218.4
21:25:59|41234.04
21:26:00|41234.03
21:26:01|41234.47
21:26:02|41234.47
21:26:03|41234.48
21:26:04|41235.41
21:26:06|41235.41
21:26:06|41235.41
21:26:07|41235.41
21:26:08|41235.41
21:26:09|41235.41
21:26:10|41235.41
21:26:11|41235.42
21:26:12|41235.41
21:26:13|41235.41
21:26:14|41235.41
21:26:15|41239.99
21:26:16|41239.99
21:26:17|41239.99
21:26:18|41240.
21:26:19|41240.
21:26:20|41240.
21:26:21|41240.
21:26:22|41239.99
21:26:23|41239.99
21:26:24|41239.99
21:26:25|41239.99
21:26:26|41239.99
21:26:27|41240.
21:26:28|41240.
21:26:29|41240.
21:26:30|41239.99
21:26:31|41239.99
21:26:32|41240.
21:26:33|41240.
21:26:34|41240.
21:26:35|41241.41
21:26:36|41241.41
21:26:37|41241.41
21:26:38|41241.49
21:26:39|41241.49
21:26:40|41241.49
21:26:41|41241.49
21:26:42|41241.48
21:26:43|41241.48
21:26:44|41241.49
21:26:45|41241.48
21:26:46|41241.49
21:26:47|41241.49
21:26:49|41241.49
21:26:50|41241.49
21:26:50|41241.49
21:26:52|41241.48
21:26:52|41241.49
21:26:54|41241.49
21:26:56|41241.48
21:26:57|41241.49
21:26:58|41241.49
21:26:59|41241.48
21:26:59|41241.49
21:27:00|41235.41
21:27:02|41235.42
21:27:03|41235.42
21:27:04|41235.42
21:27:05|41235.42
21:27:06|41235.42
21:27:07|41235.42
21:27:08|41235.42
21:27:09|41235.42
21:27:10|41231.7
21:27:11|41232.72
21:27:12|41232.72
21:27:13|41232.72
21:27:14|41232.72
21:27:15|41232.72
21:27:16|41234.26
21:27:17|41234.26
21:27:18|41234.27
21:27:19|41234.27
21:27:20|41234.26
21:27:21|41234.26
21:27:22|41234.26
21:27:23|41230.8
21:27:24|41223.48
21:27:25|41220.01
21:27:26|41220.01
21:27:27|41220.01
21:27:28|41220.01
21:27:29|41220.01
21:27:30|41220.
21:27:31|41218.94
21:27:32|41218.01
21:27:33|41218.01
21:27:34|41218.01
21:27:35|41218.
21:27:36|41218.
21:27:37|41217.19
21:27:38|41219.99
21:27:39|41219.99
21:27:40|41219.99
21:27:41|41219.98
21:27:42|41219.98
21:27:43|41219.98
21:27:44|41219.98
21:27:45|41219.98
21:27:46|41219.98
21:27:47|41219.94
21:27:48|41219.94
21:27:49|41219.94
21:27:50|41219.94
21:27:52|41219.94
21:27:53|41219.93
21:27:54|41219.93
21:27:55|41219.93
21:27:56|41218.41
21:27:56|41211.62
21:27:58|41211.62
21:27:59|41211.62
21:28:01|41211.62
21:28:01|41211.62
21:28:02|41211.62
21:28:03|41211.62
21:28:04|41209.01
21:28:05|41206.42
21:28:06|41206.42
21:28:07|41206.42
21:28:08|41206.42
21:28:10|41206.53
21:28:10|41210.06
21:28:12|41218.75
21:28:13|41218.75
21:28:14|41218.75
21:28:15|41218.75
21:28:16|41218.75
21:28:16|41218.75
21:28:18|41218.76
21:28:19|41218.76
21:28:20|41218.76
21:28:21|41216.29
21:28:22|41216.29
21:28:22|41217.84
21:28:24|41217.84
21:28:25|41217.84
21:28:26|41216.31
21:28:27|41216.31
21:28:28|41216.31
21:28:29|41216.31
21:28:30|41216.31
21:28:31|41216.31
21:28:32|41216.83
21:28:33|41216.83
21:28:34|41216.82
21:28:35|41216.82
21:28:36|41216.82
21:28:36|41216.82
21:28:38|41216.83
21:28:39|41216.83
21:28:40|41216.83
21:28:40|41216.82
21:28:42|41216.
21:28:43|41216.
21:28:44|41216.01
21:28:45|41216.01
21:28:45|41216.
21:28:47|41216.
21:28:48|41216.
21:28:49|41216.01
21:28:50|41216.01
21:28:51|41214.23
21:28:52|41214.23
21:28:53|41214.23
21:28:55|41216.
21:28:56|41216.
21:28:57|41216.
21:28:57|41216.02
21:28:58|41216.02
21:28:59|41216.01
21:29:01|41216.01
21:29:02|41216.02
21:29:03|41216.02
21:29:03|41216.02
21:29:05|41216.02
21:29:06|41216.02
21:29:07|41216.02
21:29:08|41216.02
21:29:09|41208.82
21:29:10|41209.78
21:29:11|41212.61
21:29:12|41212.61
21:29:14|41212.61
21:29:14|41212.61
21:29:15|41212.61
21:29:16|41212.61
21:29:17|41212.61
21:29:19|41209.75
21:29:20|41208.49
21:29:21|41207.7
21:29:22|41207.7
21:29:23|41207.69
21:29:24|41207.69
21:29:25|41207.7
21:29:26|41207.7
21:29:27|41207.7
21:29:28|41207.7
21:29:29|41207.7
21:29:30|41206.43
21:29:31|41206.43
21:29:32|41206.43
21:29:33|41206.43
21:29:34|41206.43
21:29:35|41206.42
21:29:36|41206.42
21:29:37|41206.42
21:29:38|41206.42
21:29:39|41206.42
21:29:40|41206.42
21:29:41|41206.42
21:29:42|41206.42
21:29:43|41206.42
21:29:44|41206.42
21:29:45|41206.42
21:29:46|41205.66
21:29:47|41205.66
21:29:48|41205.66
21:29:49|41205.66
21:29:50|41205.05
21:29:52|41205.05
21:29:53|41205.05
21:29:54|41205.05
21:29:55|41205.05
21:29:56|41205.05
21:29:58|41206.1
21:29:58|41206.11
21:29:59|41206.11
21:30:00|41206.11
21:30:01|41206.11
21:30:03|41206.1
21:30:04|41206.1
21:30:05|41206.11
21:30:06|41206.11
21:30:07|41206.42
21:30:07|41206.42
21:30:09|41206.42
21:30:10|41206.09
21:30:10|41206.09
21:30:12|41206.09
21:30:13|41206.1
21:30:13|41206.1
21:30:14|41200.24
21:30:16|41200.24
21:30:17|41200.24
21:30:17|41200.04
21:30:19|41200.
21:30:20|41200.
21:30:21|41200.
21:30:22|41197.01
21:30:24|41193.8
21:30:24|41190.01
21:30:25|41190.01
21:30:26|41190.01
21:30:27|41190.01
21:30:28|41190.01
21:30:30|41190.01
21:30:31|41190.01
21:30:31|41190.01
21:30:32|41190.01
21:30:33|41190.01
21:30:34|41190.
21:30:35|41186.91
21:30:36|41188.2
21:30:37|41188.2
21:30:39|41186.91
21:30:39|41186.91
21:30:40|41186.91
21:30:41|41186.91
21:30:43|41186.91
21:30:44|41186.52
21:30:44|41186.52
21:30:45|41186.52
21:30:46|41186.51
21:30:47|41186.52
21:30:49|41186.52
21:30:49|41186.52
21:30:51|41186.52
21:30:51|41186.52
21:30:53|41186.51
21:30:54|41186.51
21:30:55|41186.51
21:30:56|41186.52
21:30:57|41186.51
21:30:59|41186.51
21:31:00|41186.51
21:31:01|41186.51
21:31:02|41186.51
21:31:03|41186.51
21:31:04|41186.52
21:31:05|41186.51
21:31:06|41186.51
21:31:07|41186.51
21:31:08|41184.92
21:31:09|41184.91
21:31:10|41184.91
21:31:11|41184.92
21:31:12|41184.91
21:31:13|41184.91
21:31:14|41184.91
21:31:15|41184.91
21:31:16|41184.91
21:31:17|41184.91
21:31:18|41184.92
21:31:19|41184.92
21:31:20|41184.92
21:31:21|41184.92
21:31:22|41184.92
21:31:23|41184.92
21:31:24|41184.92
21:31:26|41184.91
21:31:26|41184.91
21:31:27|41184.91
21:31:28|41184.91
21:31:29|41176.4
21:31:30|41176.4
21:31:31|41176.4
21:31:32|41176.4
21:31:33|41168.66
21:31:35|41168.66
21:31:36|41168.66
21:31:37|41168.65
21:31:37|41168.65
21:31:38|41168.65
21:31:39|41168.66
21:31:40|41161.55
21:31:41|41158.99
21:31:43|41158.99
21:31:44|41158.99
21:31:44|41158.99
21:31:45|41157.36
21:31:47|41155.44
21:31:47|41155.44
21:31:48|41150.53
21:31:49|41150.53
21:31:50|41150.13
21:31:51|41150.13
21:31:52|41150.13
21:31:53|41150.13
21:31:55|41150.13
21:31:56|41150.13
21:31:58|41150.12
21:31:58|41154.07
21:31:59|41154.07
21:32:00|41154.07
21:32:01|41154.07
21:32:02|41154.07
21:32:03|41154.07
21:32:04|41154.07
21:32:05|41154.07
21:32:06|41154.07
21:32:07|41154.07
21:32:08|41154.07
21:32:10|41154.08
21:32:11|41154.08
21:32:11|41154.08
21:32:12|41154.08
21:32:13|41154.08
21:32:15|41154.08
21:32:16|41154.84
21:32:17|41154.84
21:32:17|41154.83
21:32:19|41154.83
21:32:19|41154.8
21:32:21|41154.79
21:32:21|41154.79
21:32:22|41154.79
21:32:24|41154.79
21:32:25|41154.79
21:32:26|41154.08
21:32:26|41154.08
21:32:27|41154.08
21:32:28|41154.07
21:32:30|41150.13
21:32:30|41150.13
21:32:32|41150.13
21:32:33|41150.12
21:32:34|41150.12
21:32:34|41150.12
21:32:35|41150.13
21:32:36|41150.
21:32:37|41150.
21:32:39|41150.01
21:32:40|41150.01
21:32:40|41150.01
21:32:41|41150.
21:32:42|41150.
21:32:43|41150.
21:32:45|41150.01
21:32:46|41150.
21:32:47|41150.01
21:32:48|41149.99
21:32:49|41149.99
21:32:50|41149.99
21:32:51|41149.99
21:32:52|41149.99
21:32:53|41149.99
21:32:54|41149.99
21:32:55|41150.
21:32:56|41150.
21:32:57|41150.
21:32:58|41150.
21:32:59|41150.
21:33:00|41148.62
21:33:01|41144.92
21:33:02|41144.92
21:33:03|41144.92
21:33:04|41144.24
21:33:05|41144.24
21:33:06|41144.24
21:33:07|41144.24
21:33:08|41144.24
21:33:09|41144.24
21:33:10|41144.24
21:33:11|41144.24
21:33:12|41144.24
21:33:13|41144.24
21:33:14|41144.24
21:33:15|41144.24
21:33:16|41144.24
21:33:17|41144.23
21:33:18|41144.23
21:33:19|41144.24
21:33:20|41144.24
21:33:21|41144.24
21:33:22|41144.24
21:33:23|41144.24
21:33:25|41144.24
21:33:25|41144.28
21:33:27|41144.28
21:33:27|41144.3
21:33:29|41144.3
21:33:29|41144.32
21:33:31|41144.32
21:33:31|41144.32
21:33:32|41144.32
21:33:34|41144.32
21:33:35|41144.32
21:33:36|41144.34
21:33:37|41145.37
21:33:38|41145.36
21:33:39|41145.36
21:33:39|41145.36
21:33:41|41145.36
21:33:42|41145.36
21:33:42|41145.36
21:33:44|41145.36
21:33:45|41145.36
21:33:46|41145.36
21:33:47|41145.36
21:33:47|41145.36
21:33:49|41148.28
21:33:50|41148.28
21:33:51|41148.28
21:33:52|41145.38
21:33:53|41145.38
21:33:54|41145.37
21:33:55|41145.39
21:33:56|41145.4
21:33:57|41145.4
21:33:59|41145.39
21:34:00|41145.39
21:34:01|41145.39
21:34:01|41145.39
21:34:03|41145.4
21:34:04|41145.4
21:34:05|41145.4
21:34:06|41145.39
21:34:07|41145.39
21:34:08|41145.39
21:34:09|41145.39
21:34:10|41145.39
21:34:12|41145.39
21:34:12|41145.39
21:34:13|41145.35
21:34:15|41145.36
21:34:16|41145.36
21:34:16|41145.35
21:34:17|41145.35
21:34:19|41145.39
21:34:20|41145.39
21:34:21|41145.4
21:34:22|41145.4
21:34:23|41149.99
21:34:24|41149.99
21:34:25|41150.
21:34:26|41150.
21:34:27|41150.
21:34:28|41150.
21:34:29|41150.
21:34:29|41150.
21:34:30|41150.
21:34:32|41149.99
21:34:33|41150.
21:34:33|41150.
21:34:35|41150.
21:34:36|41155.75
21:34:37|41160.97
21:34:37|41160.97
21:34:39|41160.98
21:34:40|41160.97
21:34:40|41161.19
21:34:41|41161.19
21:34:42|41161.19
21:34:43|41161.2
21:34:45|41161.2
21:34:46|41161.19
21:34:46|41161.19
21:34:47|41161.19
21:34:49|41161.19
21:34:50|41161.19
21:34:51|41161.2
21:34:52|41161.2
21:34:53|41161.2
21:34:54|41168.18
21:34:55|41168.18
21:34:56|41169.86
21:34:57|41169.85
21:34:58|41169.99
21:34:59|41169.99
21:35:00|41174.19
21:35:01|41174.19
21:35:02|41174.48
21:35:03|41174.48
21:35:04|41174.48
21:35:05|41174.49
21:35:07|41178.24
21:35:07|41178.24
21:35:08|41178.24
21:35:09|41178.24
21:35:10|41179.99
21:35:11|41179.99
21:35:12|41180.
21:35:14|41180.
21:35:15|41180.
21:35:16|41180.
21:35:16|41180.
21:35:18|41180.
21:35:18|41180.
21:35:19|41181.94
21:35:20|41184.
21:35:22|41184.
21:35:22|41184.01
21:35:23|41184.76
21:35:24|41184.76
21:35:25|41184.77
21:35:26|41184.77
21:35:28|41184.77
21:35:28|41186.47
21:35:29|41197.99
21:35:30|41199.98
21:35:32|41199.98
21:35:33|41199.99
21:35:34|41199.99
21:35:35|41199.99
21:35:36|41199.99
21:35:37|41209.75
21:35:38|41212.04
21:35:39|41212.04
21:35:40|41212.04
21:35:41|41212.04
21:35:42|41212.04
21:35:43|41212.05
21:35:44|41212.61
21:35:44|41225.29
21:35:45|41225.29
21:35:47|41225.29
21:35:47|41225.29
21:35:49|41225.29
21:35:50|41225.29
21:35:51|41225.29
21:35:52|41225.29
21:35:53|41225.29
21:35:54|41225.29
21:35:54|41225.3
21:35:55|41225.29
21:35:57|41225.29
21:35:58|41225.29
21:35:59|41225.3
21:36:00|41225.3
21:36:01|41225.29
21:36:02|41225.29
21:36:03|41225.3
21:36:05|41225.3
21:36:05|41225.3
21:36:06|41225.3
21:36:07|41225.3
21:36:08|41225.3
21:36:09|41225.3
21:36:10|41225.3
21:36:11|41225.3
21:36:12|41225.3
21:36:13|41225.31
21:36:14|41225.3
21:36:16|41225.3
21:36:16|41225.31
21:36:17|41225.31
21:36:18|41225.31
21:36:19|41225.31
21:36:21|41225.31
21:36:22|41225.3
21:36:23|41225.3
21:36:24|41225.3
21:36:25|41225.3
21:36:26|41225.3
21:36:27|41225.3
21:36:28|41225.3
21:36:29|41225.31
21:36:30|41225.31
21:36:31|41227.29
21:36:32|41227.29
21:36:33|41227.29
21:36:34|41227.29
21:36:35|41227.29
21:36:36|41227.29
21:36:37|41227.29
21:36:38|41227.29
21:36:39|41227.29
21:36:40|41227.29
21:36:41|41227.28
21:36:42|41227.28
21:36:43|41227.29
21:36:44|41227.28
21:36:45|41227.28
21:36:46|41227.28
21:36:47|41227.29
21:36:48|41229.99
21:36:49|41229.99
21:36:50|41229.99
21:36:51|41229.99
21:36:52|41230.
21:36:53|41230.
21:36:54|41230.
21:36:55|41230.
21:36:56|41230.
21:36:57|41230.
21:36:58|41230.
21:37:00|41230.
21:37:01|41230.
21:37:01|41230.
21:37:03|41230.
21:37:04|41230.
21:37:04|41230.
21:37:06|41230.
21:37:07|41230.
21:37:08|41230.
21:37:09|41233.95
21:37:10|41233.95
21:37:11|41233.97
21:37:11|41233.97
21:37:13|41233.97
21:37:14|41233.97
21:37:15|41233.96
21:37:16|41233.97
21:37:17|41233.97
21:37:18|41233.97
21:37:19|41233.97
21:37:20|41233.96
21:37:21|41233.96
21:37:22|41233.97
21:37:23|41233.97
21:37:24|41233.96
21:37:25|41233.96
21:37:26|41233.96
21:37:27|41233.96
21:37:28|41233.96
21:37:29|41233.96
21:37:30|41233.96
21:37:31|41240.12
21:37:32|41240.12
21:37:33|41240.12
21:37:34|41240.13
21:37:35|41240.12
21:37:37|41235.93
21:37:37|41228.95
21:37:38|41228.95
21:37:39|41230.53
21:37:40|41230.53
21:37:41|41230.52
21:37:42|41230.53
21:37:44|41230.53
21:37:44|41230.53
21:37:45|41233.75
21:37:46|41233.76
21:37:47|41233.76
21:37:49|41233.76
21:37:50|41233.76
21:37:50|41233.76
21:37:51|41233.76
21:37:53|41233.76
21:37:53|41233.76
21:37:54|41233.76
21:37:56|41233.76
21:37:56|41233.76
21:37:57|41233.76
21:37:58|41233.76
21:38:00|41233.76
21:38:02|41233.76
21:38:03|41233.76
21:38:03|41233.76
21:38:05|41233.76
21:38:06|41233.76
21:38:07|41233.76
21:38:08|41233.76
21:38:09|41233.76
21:38:10|41233.76
21:38:11|41233.76
21:38:12|41233.76
21:38:14|41233.76
21:38:14|41233.75
21:38:15|41233.75
21:38:17|41233.75
21:38:17|41233.75
21:38:19|41232.57
21:38:19|41232.57
21:38:21|41232.57
21:38:22|41232.57
21:38:23|41232.57
21:38:23|41232.05
21:38:25|41232.05
21:38:26|41232.05
21:38:27|41232.05
21:38:28|41232.05
21:38:28|41231.54
21:38:30|41230.53
21:38:30|41230.53
21:38:31|41230.53
21:38:32|41230.53
21:38:33|41230.53
21:38:34|41225.3
21:38:36|41225.31
21:38:37|41225.31
21:38:38|41225.31
21:38:39|41228.73
21:38:40|41228.74
21:38:41|41228.74
21:38:42|41230.01
21:38:43|41230.01
21:38:44|41230.01
21:38:44|41230.01
21:38:46|41230.01
21:38:47|41230.
21:38:47|41230.01
21:38:49|41230.
21:38:49|41230.
21:38:51|41230.
21:38:52|41229.99
21:38:52|41229.99
21:38:54|41229.99
21:38:55|41229.98
21:38:56|41229.98
21:38:57|41229.98
21:38:58|41229.99
21:38:59|41229.98
21:39:00|41229.98
21:39:01|41229.93
21:39:02|41229.93
21:39:03|41229.93
21:39:05|41229.44
21:39:06|41229.43
21:39:07|41229.44
21:39:08|41229.44
21:39:09|41229.44
21:39:11|41229.43
21:39:11|41229.43
21:39:12|41229.43
21:39:13|41229.43
21:39:14|41229.44
21:39:15|41229.44
21:39:16|41229.44
21:39:17|41229.44
21:39:18|41229.44
21:39:19|41229.44
21:39:21|41229.43
21:39:22|41229.43
21:39:23|41229.43
21:39:23|41225.69
21:39:24|41226.96
21:39:25|41226.96
21:39:26|41226.96
21:39:27|41226.96
21:39:28|41226.96
21:39:29|41226.95
21:39:31|41223.61
21:39:32|41223.4
21:39:33|41221.39
21:39:34|41221.39
21:39:35|41221.39
21:39:36|41221.38
21:39:37|41221.38
21:39:38|41221.38
21:39:39|41221.38
21:39:40|41221.39
21:39:41|41221.38
21:39:42|41221.39
21:39:44|41221.38
21:39:44|41221.34
21:39:46|41217.15
21:39:47|41217.16
21:39:47|41217.16
21:39:49|41217.16
21:39:49|41217.16
21:39:50|41217.16
21:39:52|41217.16
21:39:53|41217.16
21:39:53|41215.4
21:39:55|41215.4
21:39:55|41215.39
21:39:56|41214.85
21:39:57|41214.85
21:39:58|41214.84
21:39:59|41214.84
21:40:00|41214.84
21:40:02|41213.01
21:40:03|41211.33
21:40:04|41211.33
21:40:05|41211.33
21:40:06|41211.33
21:40:07|41211.33
21:40:08|41211.33
21:40:09|41211.33
21:40:10|41211.32
21:40:11|41208.65
21:40:12|41208.65
21:40:13|41208.65
21:40:14|41208.65
21:40:15|41208.65
21:40:16|41208.65
21:40:17|41209.22
21:40:18|41209.22
21:40:19|41209.22
21:40:20|41209.22
21:40:22|41209.22
21:40:23|41209.21
21:40:24|41209.22
21:40:24|41209.22
21:40:25|41209.22
21:40:27|41209.22
21:40:27|41209.22
21:40:28|41209.22
21:40:30|41209.21
21:40:31|41209.22
21:40:32|41209.22
21:40:32|41210.
21:40:34|41210.
21:40:35|41210.
21:40:36|41210.
21:40:37|41210.
21:40:38|41210.
21:40:39|41210.
21:40:40|41210.
21:40:41|41210.
21:40:42|41209.99
21:40:43|41209.99
21:40:44|41210.
21:40:45|41211.33
21:40:46|41211.33
21:40:46|41211.33
21:40:48|41211.33
21:40:49|41211.32
21:40:50|41214.44
21:40:51|41214.44
21:40:52|41214.44
21:40:52|41214.44
21:40:53|41214.44
21:40:54|41214.44
21:40:56|41214.45
21:40:56|41214.45
21:40:58|41214.45
21:40:59|41214.45
21:41:00|41214.45
21:41:01|41214.45
21:41:01|41214.45
21:41:03|41214.45
21:41:05|41214.45
21:41:05|41214.45
21:41:07|41219.98
21:41:08|41219.99
21:41:09|41219.98
21:41:10|41219.99
21:41:12|41219.98
21:41:13|41219.98
21:41:13|41219.98
21:41:14|41219.98
21:41:15|41219.99
21:41:16|41219.99
21:41:18|41219.98
21:41:19|41228.17
21:41:20|41228.17
21:41:21|41228.17
21:41:22|41228.17
21:41:23|41228.17
21:41:24|41228.18
21:41:25|41228.18
21:41:26|41228.18
21:41:27|41228.18
21:41:28|41228.17
21:41:29|41228.17
21:41:29|41228.17
21:41:31|41228.17
21:41:32|41228.17
21:41:33|41228.17
21:41:34|41228.17
21:41:35|41228.18
21:41:36|41228.18
21:41:37|41228.17
21:41:38|41228.18
21:41:39|41228.18
21:41:39|41228.17
21:41:41|41228.18
21:41:41|41228.18
21:41:43|41228.18
21:41:44|41228.18
21:41:45|41228.18
21:41:45|41228.18
21:41:47|41228.18
21:41:48|41228.18
21:41:49|41228.18
21:41:50|41227.97
21:41:51|41227.98
21:41:51|41227.98
21:41:52|41227.97
21:41:54|41227.97
21:41:55|41227.97
21:41:56|41227.97
21:41:56|41227.97
21:41:58|41227.97
21:41:59|41227.97
21:41:59|41227.97
21:42:00|41227.98
21:42:01|41227.98
21:42:03|41227.97
21:42:05|41227.98
21:42:06|41227.97
21:42:07|41227.98
21:42:08|41227.98
21:42:09|41227.98
21:42:10|41227.97
21:42:11|41227.98
21:42:12|41227.97
21:42:14|41227.97
21:42:15|41227.97
21:42:16|41227.96
21:42:17|41227.96
21:42:18|41227.97
21:42:19|41227.96
21:42:20|41227.96
21:42:21|41227.96
21:42:22|41227.96
21:42:23|41227.96
21:42:24|41227.96
21:42:25|41227.96
21:42:26|41227.96
21:42:27|41227.96
21:42:28|41227.96
21:42:29|41227.97
21:42:30|41227.97
21:42:31|41227.96
21:42:32|41227.97
21:42:33|41227.97
21:42:34|41227.97
21:42:35|41227.97
21:42:36|41227.97
21:42:37|41227.97
21:42:38|41227.97
21:42:39|41227.97
21:42:40|41227.97
21:42:42|41227.96
21:42:42|41227.96
21:42:43|41227.96
21:42:45|41227.97
21:42:45|41227.97
21:42:47|41227.97
21:42:47|41227.97
21:42:49|41227.97
21:42:50|41227.97
21:42:50|41227.97
21:42:51|41227.97
21:42:53|41230.21
21:42:54|41230.21
21:42:55|41230.21
21:42:56|41230.22
21:42:57|41230.22
21:42:58|41230.21
21:42:59|41230.22
21:43:00|41230.22
21:43:01|41230.21
21:43:02|41230.21
21:43:03|41230.21
21:43:04|41227.98
21:43:06|41227.96
21:43:07|41227.96
21:43:08|41227.96
21:43:09|41227.96
21:43:10|41227.96
21:43:11|41227.96
21:43:12|41227.96
21:43:13|41227.96
21:43:14|41227.96
21:43:16|41227.96
21:43:17|41227.96
21:43:18|41230.53
21:43:19|41230.53
21:43:19|41230.53
21:43:21|41230.53
21:43:21|41231.39
21:43:22|41231.39
21:43:24|41231.39
21:43:25|41231.39
21:43:26|41231.38
21:43:27|41231.39
21:43:28|41231.39
21:43:29|41231.39
21:43:30|41231.39
21:43:31|41231.39
21:43:32|41231.76
21:43:33|41231.76
21:43:34|41231.76
21:43:35|41231.77
21:43:36|41231.77
21:43:37|41231.76
21:43:38|41231.76
21:43:39|41231.77
21:43:40|41231.77
21:43:41|41231.77
21:43:42|41231.77
21:43:43|41231.77
21:43:44|41231.77
21:43:45|41231.77
21:43:46|41231.77
21:43:47|41231.77
21:43:48|41231.77
21:43:49|41231.77
21:43:50|41231.77
21:43:51|41231.77
21:43:52|41231.77
21:43:54|41231.76
21:43:54|41231.77
21:43:55|41231.77
21:43:56|41231.77
21:43:57|41231.77
21:43:58|41231.76
21:43:59|41231.76
21:44:00|41231.77
21:44:01|41231.76
21:44:02|41231.77
21:44:03|41231.77
21:44:04|41231.77
21:44:06|41231.27
21:44:07|41230.26
21:44:08|41227.96
21:44:09|41227.95
21:44:10|41227.95
21:44:12|41227.96
21:44:12|41227.96
21:44:13|41225.38
21:44:14|41227.96
21:44:15|41227.96
21:44:16|41227.96
21:44:17|41227.96
21:44:18|41227.96
21:44:19|41227.96
21:44:20|41227.96
21:44:21|41227.96
21:44:22|41227.95
21:44:23|41227.95
21:44:24|41227.95
21:44:25|41222.93
21:44:26|41222.93
21:44:27|41222.93
21:44:28|41222.93
21:44:29|41222.93
21:44:30|41222.93
21:44:31|41222.93
21:44:32|41217.01
21:44:33|41217.01
21:44:34|41214.45
21:44:35|41214.45
21:44:36|41214.45
21:44:37|41214.45
21:44:38|41214.45
21:44:39|41214.45
21:44:40|41214.44
21:44:41|41214.44
21:44:42|41214.45
21:44:43|41214.45
21:44:45|41214.44
21:44:45|41214.45
21:44:46|41214.44
21:44:47|41214.43
21:44:49|41210.5
21:44:50|41210.49
21:44:50|41210.49
21:44:51|41210.49
21:44:53|41210.5
21:44:53|41210.5
21:44:55|41210.49
21:44:56|41210.5
21:44:57|41210.5
21:44:57|41210.5
21:44:58|41210.5
21:44:59|41210.5
21:45:00|41210.5
21:45:02|41210.5
21:45:02|41210.5
21:45:03|41210.5
21:45:05|41210.5
21:45:06|41210.5
21:45:07|41210.5
21:45:08|41214.21
21:45:10|41214.21
21:45:10|41214.21
21:45:11|41214.21
21:45:13|41214.21
21:45:13|41214.21
21:45:15|41214.44
21:45:16|41214.44
21:45:17|41214.44
21:45:18|41214.44
21:45:19|41212.34
21:45:20|41214.36
21:45:21|41214.36
21:45:22|41214.37
21:45:23|41214.37
21:45:24|41214.37
21:45:25|41214.36
21:45:26|41211.19
21:45:28|41214.44
21:45:28|41214.45
21:45:29|41214.64
21:45:30|41214.64
21:45:31|41214.65
21:45:32|41214.64
21:45:33|41214.65
21:45:34|41214.65
21:45:35|41214.65
21:45:37|41214.65
21:45:38|41214.65
21:45:38|41214.65
21:45:39|41215.42
21:45:40|41215.42
21:45:41|41215.42
21:45:42|41218.89
21:45:44|41218.88
21:45:44|41218.88
21:45:45|41218.88
21:45:47|41218.88
21:45:47|41218.88
21:45:48|41218.88
21:45:49|41218.88
21:45:50|41218.88
21:45:52|41229.5
21:45:53|41229.5
21:45:53|41229.5
21:45:55|41229.5
21:45:55|41229.51
21:45:57|41229.51
21:45:57|41229.51
21:45:59|41229.51
21:46:00|41229.51
21:46:01|41229.51
21:46:02|41229.51
21:46:03|41229.51
21:46:04|41229.51
21:46:05|41229.51
21:46:06|41232.97
21:46:07|41232.97
21:46:09|41232.99
21:46:10|41232.99
21:46:11|41232.99
21:46:12|41232.99
21:46:14|41233.
21:46:15|41233.
21:46:16|41233.
21:46:17|41233.
21:46:17|41233.
21:46:18|41233.
21:46:20|41233.
21:46:21|41232.99
21:46:22|41233.
21:46:23|41233.
21:46:24|41233.
21:46:25|41233.
21:46:26|41233.
21:46:27|41233.
21:46:28|41233.
21:46:29|41233.
21:46:30|41232.99
21:46:31|41233.
21:46:32|41233.
21:46:33|41233.
21:46:34|41233.98
21:46:35|41233.99
21:46:36|41233.99
21:46:37|41230.53
21:46:38|41230.53
21:46:39|41230.52
21:46:40|41229.62
21:46:41|41223.98
21:46:42|41223.97
21:46:43|41223.97
21:46:44|41223.98
21:46:45|41224.98
21:46:46|41224.98
21:46:47|41224.98
21:46:48|41224.98
21:46:49|41224.99
21:46:50|41224.99
21:46:51|41224.99
21:46:52|41223.97
21:46:53|41218.88
21:46:54|41218.88
21:46:55|41216.93
21:46:56|41212.63
21:46:57|41212.63
21:46:58|41212.62
21:46:59|41212.62
21:47:00|41212.63
21:47:01|41212.62
21:47:02|41212.63
21:47:03|41212.63
21:47:04|41212.63
21:47:05|41212.63
21:47:06|41212.63
21:47:07|41212.63
21:47:08|41212.62
21:47:10|41212.63
21:47:11|41212.63
21:47:12|41212.63
21:47:13|41212.63
21:47:15|41212.83
21:47:15|41212.83
21:47:17|41213.16
21:47:18|41213.16
21:47:19|41213.16
21:47:20|41213.16
21:47:21|41213.15
21:47:22|41213.15
21:47:23|41213.15
21:47:24|41213.15
21:47:25|41215.41
21:47:26|41218.63
21:47:27|41218.63
21:47:28|41218.63
21:47:29|41218.63
21:47:30|41218.63
21:47:32|41213.21
21:47:32|41213.21
21:47:33|41213.2
21:47:35|41213.2
21:47:36|41213.2
21:47:36|41213.21
21:47:37|41213.2
21:47:38|41213.2
21:47:40|41216.21
21:47:41|41216.2
21:47:41|41216.2
21:47:42|41218.87
21:47:43|41216.36
21:47:44|41216.36
21:47:45|41213.4
21:47:46|41213.4
21:47:48|41213.4
21:47:49|41213.4
21:47:50|41213.4
21:47:50|41213.4
21:47:52|41213.41
21:47:52|41213.41
21:47:53|41213.41
21:47:55|41213.4
21:47:55|41213.4
21:47:57|41213.41
21:47:58|41213.4
21:47:59|41213.4
21:48:00|41213.4
21:48:01|41213.4
21:48:02|41213.4
21:48:03|41213.41
21:48:04|41216.37
21:48:05|41216.37
21:48:06|41216.37
21:48:07|41216.37
21:48:08|41216.37
21:48:09|41216.37
21:48:11|41216.37
21:48:11|41216.37
21:48:13|41219.99
21:48:14|41219.99
21:48:15|41220.
21:48:16|41220.
21:48:17|41220.
21:48:18|41220.
21:48:20|41220.
21:48:20|41220.
21:48:22|41219.99
21:48:22|41219.99
21:48:24|41219.99
21:48:25|41219.99
21:48:26|41219.99
21:48:26|41216.4
21:48:27|41216.4
21:48:29|41210.
21:48:29|41210.
21:48:31|41210.
21:48:32|41210.
21:48:32|41210.
21:48:33|41210.
21:48:34|41210.
21:48:35|41210.01
21:48:36|41210.
21:48:37|41210.01
21:48:38|41210.01
21:48:40|41210.01
21:48:41|41210.
21:48:42|41210.
21:48:43|41210.01
21:48:44|41207.15
21:48:45|41207.15
21:48:46|41203.1
21:48:47|41198.11
21:48:48|41196.96
21:48:49|41196.48
21:48:50|41196.48
21:48:51|41188.5
21:48:52|41188.5
21:48:53|41179.88
21:48:54|41176.53
21:48:55|41176.53
21:48:55|41176.53
21:48:56|41176.53
21:48:57|41176.53
21:48:59|41176.53
21:49:00|41176.53
21:49:01|41176.49
21:49:02|41155.6
21:49:03|41155.15
21:49:03|41155.15
21:49:05|41155.15
21:49:06|41155.15
21:49:07|41155.15
21:49:08|41155.15
21:49:09|41155.15
21:49:10|41141.83
21:49:11|41141.12
21:49:12|41138.07
21:49:14|41138.06
21:49:15|41137.93
21:49:16|41135.89
21:49:17|41135.89
21:49:17|41135.89
21:49:19|41138.27
21:49:20|41138.27
21:49:22|41141.23
21:49:22|41141.22
21:49:23|41148.22
21:49:24|41148.22
21:49:25|41148.22
21:49:26|41148.23
21:49:27|41148.23
21:49:28|41148.23
21:49:29|41148.23
21:49:30|41148.22
21:49:31|41148.22
21:49:32|41148.23
21:49:33|41148.23
21:49:34|41148.23
21:49:35|41148.22
21:49:36|41143.9
21:49:37|41143.9
21:49:38|41143.9
21:49:39|41139.11
21:49:40|41139.11
21:49:41|41139.11
21:49:42|41141.63
21:49:43|41141.63
21:49:45|41141.63
21:49:46|41144.89
21:49:46|41144.9
21:49:47|41144.9
21:49:48|41144.9
21:49:49|41144.89
21:49:51|41144.9
21:49:51|41144.9
21:49:53|41144.9
21:49:53|41144.9
21:49:55|41147.13
21:49:55|41150.
21:49:56|41153.12
21:49:58|41153.13
21:49:58|41153.12
21:50:00|41153.12
21:50:01|41153.12
21:50:02|41156.09
21:50:03|41156.1
21:50:03|41156.1
21:50:05|41160.09
21:50:05|41166.75
21:50:07|41166.75
21:50:08|41166.75
21:50:09|41166.76
21:50:10|41169.3
21:50:11|41171.71
21:50:12|41179.79
21:50:14|41182.52
21:50:14|41184.99
21:50:15|41185.
21:50:16|41185.
21:50:17|41185.
21:50:18|41187.99
21:50:19|41187.99
21:50:20|41192.3
21:50:21|41192.29
21:50:22|41193.79
21:50:23|41193.78
21:50:24|41196.96
21:50:25|41200.
21:50:26|41200.
21:50:27|41200.01
21:50:28|41206.14
21:50:29|41206.14
21:50:30|41206.14
21:50:31|41206.14
21:50:32|41206.14
21:50:33|41206.14
21:50:35|41206.14
21:50:35|41206.14
21:50:36|41206.14
21:50:38|41206.14
21:50:39|41206.14
21:50:39|41207.13
21:50:40|41207.13
21:50:42|41207.13
21:50:42|41207.14
21:50:44|41207.14
21:50:45|41207.13
21:50:45|41207.14
21:50:46|41207.14
21:50:48|41207.14
21:50:49|41207.14
21:50:49|41207.14
21:50:50|41207.14
21:50:52|41207.14
21:50:52|41207.14
21:50:53|41207.14
21:50:54|41207.14
21:50:55|41207.13
21:50:57|41207.13
21:50:57|41207.14
21:50:59|41207.13
21:51:00|41207.13
21:51:00|41207.14
21:51:02|41207.14
21:51:03|41207.14
21:51:03|41207.14
21:51:05|41207.14
21:51:06|41207.14
21:51:07|41210.1
21:51:07|41211.9
21:51:09|41211.91
21:51:10|41211.91
21:51:11|41211.92
21:51:12|41214.19
21:51:13|41214.19
21:51:15|41214.19
21:51:16|41214.2
21:51:17|41214.19
21:51:18|41214.19
21:51:19|41214.19
21:51:20|41214.19
21:51:21|41214.2
21:51:22|41214.2
21:51:23|41214.19
21:51:24|41214.2
21:51:24|41214.2
21:51:26|41214.2
21:51:27|41214.19
21:51:28|41214.19
21:51:29|41214.19
21:51:30|41214.19
21:51:31|41214.19
21:51:32|41214.2
21:51:33|41214.2
21:51:34|41214.2
21:51:35|41214.2
21:51:36|41214.19
21:51:37|41214.19
21:51:38|41214.19
21:51:39|41213.99
21:51:40|41213.99
21:51:41|41213.99
21:51:42|41213.99
21:51:43|41213.99
21:51:44|41213.99
21:51:45|41210.67
21:51:46|41209.47
21:51:47|41209.47
21:51:48|41209.47
21:51:49|41209.47
21:51:50|41209.47
21:51:51|41209.47
21:51:53|41209.46
21:51:53|41209.47
21:51:54|41209.47
21:51:55|41209.46
21:51:56|41209.46
21:51:57|41209.46
21:51:58|41209.46
21:51:59|41209.46
21:52:00|41209.46
21:52:01|41209.46
21:52:02|41209.46
21:52:03|41209.47
21:52:04|41209.47
21:52:05|41209.47
21:52:06|41210.67
21:52:07|41210.67
21:52:08|41210.67
21:52:09|41210.68
21:52:10|41210.68
21:52:11|41214.19
21:52:12|41214.2
21:52:14|41214.2
21:52:15|41214.19
21:52:16|41214.19
21:52:18|41214.19
21:52:18|41216.6
21:52:20|41226.86
21:52:21|41225.67
21:52:22|41225.67
21:52:23|41225.67
21:52:24|41225.67
21:52:25|41225.67
21:52:26|41225.47
21:52:28|41222.87
21:52:28|41222.87
21:52:29|41222.86
21:52:31|41222.86
21:52:32|41222.87
21:52:33|41222.87
21:52:34|41224.81
21:52:34|41224.81
21:52:35|41224.81
21:52:37|41225.67
21:52:38|41225.67
21:52:39|41225.66
21:52:40|41225.67
21:52:41|41225.67
21:52:42|41225.67
21:52:43|41225.67
21:52:44|41224.71
21:52:45|41224.71
21:52:45|41224.71
21:52:47|41224.71
21:52:48|41224.71
21:52:49|41224.71
21:52:49|41224.71
21:52:51|41224.71
21:52:52|41225.66
21:52:53|41225.66
21:52:53|41225.66
21:52:55|41224.87
21:52:56|41224.87
21:52:57|41224.87
21:52:58|41224.88
21:52:59|41224.88
21:53:00|41224.88
21:53:01|41224.88
21:53:02|41224.19
21:53:03|41225.67
21:53:04|41225.66
21:53:05|41225.66
21:53:06|41225.67
21:53:07|41225.66
21:53:08|41225.66
21:53:09|41225.66
21:53:10|41225.66
21:53:11|41225.66
21:53:12|41225.66
21:53:13|41225.66
21:53:14|41225.66
21:53:16|41225.67
21:53:17|41225.67
21:53:18|41225.67
21:53:19|41225.67
21:53:20|41225.67
21:53:21|41225.67
21:53:22|41225.67
21:53:23|41225.67
21:53:24|41225.67
21:53:25|41225.66
21:53:26|41225.66
21:53:27|41225.66
21:53:28|41225.66
21:53:29|41225.66
21:53:30|41225.66
21:53:31|41225.67
21:53:33|41225.67
21:53:33|41225.67
21:53:34|41225.67
21:53:35|41225.67
21:53:36|41225.66
21:53:37|41225.66
21:53:38|41225.67
21:53:39|41225.67
21:53:40|41225.67
21:53:41|41225.67
21:53:42|41225.67
21:53:43|41225.67
21:53:44|41225.67
21:53:45|41225.67
21:53:46|41225.67
21:53:47|41225.67
21:53:48|41225.67
21:53:49|41225.67
21:53:50|41225.67
21:53:51|41225.67
21:53:52|41225.67
21:53:53|41225.67
21:53:54|41225.67
21:53:55|41225.67
21:53:56|41225.67
21:53:57|41225.66
21:53:58|41225.66
21:53:59|41234.98
21:54:00|41235.
21:54:01|41235.79
21:54:02|41235.79
21:54:03|41235.79
21:54:04|41248.08
21:54:05|41248.09
21:54:06|41248.09
21:54:07|41248.09
21:54:08|41248.1
21:54:09|41248.11
21:54:10|41250.
21:54:11|41250.01
21:54:12|41252.83
21:54:13|41253.73
21:54:14|41254.26
21:54:16|41257.16
21:54:17|41257.69
21:54:18|41262.88
21:54:20|41263.62
21:54:20|41263.62
21:54:21|41300.
21:54:22|41310.
21:54:24|41312.26
21:54:25|41306.34
21:54:26|41300.37
21:54:27|41300.36
21:54:28|41290.85
21:54:29|41268.63
21:54:30|41256.03
21:54:31|41258.96
21:54:32|41263.64
21:54:33|41261.66
21:54:34|41271.45
21:54:35|41264.79
21:54:36|41272.61
21:54:37|41272.6
21:54:38|41292.8
21:54:39|41292.8
21:54:40|41298.44
21:54:41|41303.8
21:54:42|41308.35
21:54:43|41308.35
21:54:44|41316.14
21:54:45|41316.93
21:54:46|41308.36
21:54:47|41308.36
21:54:48|41307.5
21:54:49|41307.5
21:54:50|41307.07
21:54:51|41306.25
21:54:52|41307.48
21:54:53|41293.94
21:54:54|41290.
21:54:55|41276.61
21:54:56|41270.
21:54:57|41270.68
21:54:58|41270.68
21:54:59|41276.2
21:55:00|41284.23
21:55:01|41289.6
21:55:02|41294.69
21:55:03|41288.51
21:55:04|41280.01
21:55:05|41280.01
21:55:06|41282.08
21:55:08|41294.47
21:55:08|41294.47
21:55:09|41299.55
21:55:11|41307.06
21:55:12|41304.09
21:55:13|41307.47
21:55:14|41307.47
21:55:15|41309.28
21:55:16|41309.28
21:55:17|41311.31
21:55:18|41311.31
21:55:20|41311.3
21:55:20|41311.3
21:55:21|41311.3
21:55:22|41310.24
21:55:23|41310.24
21:55:24|41309.28
21:55:25|41309.28
21:55:26|41309.28
21:55:27|41309.28
21:55:28|41309.28
21:55:30|41309.23
21:55:31|41309.24
21:55:32|41309.24
21:55:33|41309.24
21:55:34|41309.24
21:55:35|41309.23
21:55:36|41295.55
21:55:37|41295.55
21:55:38|41295.55
21:55:39|41300.02
21:55:40|41300.01
21:55:41|41296.68
21:55:42|41296.68
21:55:43|41284.49
21:55:44|41284.49
21:55:45|41290.68
21:55:47|41297.88
21:55:47|41297.88
21:55:48|41297.92
21:55:49|41306.59
21:55:51|41306.6
21:55:51|41306.99
21:55:53|41306.99
21:55:54|41306.99
21:55:55|41308.81
21:55:55|41310.24
21:55:56|41310.24
21:55:58|41310.24
21:55:59|41310.99
21:56:00|41310.99
21:56:01|41311.
21:56:01|41311.
21:56:03|41311.
21:56:03|41305.51
21:56:04|41307.36
21:56:05|41307.86
21:56:06|41307.86
21:56:08|41307.86
21:56:09|41307.87
21:56:09|41307.87
21:56:11|41307.87
21:56:11|41307.87
21:56:13|41307.87
21:56:14|41307.87
21:56:14|41307.87
21:56:15|41305.5
21:56:16|41305.5
21:56:18|41305.5
21:56:19|41305.51
21:56:21|41305.51
21:56:21|41305.51
21:56:23|41305.51
21:56:24|41305.31
21:56:25|41305.17
21:56:27|41305.17
21:56:28|41305.17
21:56:29|41305.17
21:56:30|41305.17
21:56:31|41305.17
21:56:32|41305.17
21:56:34|41306.62
21:56:34|41303.82
21:56:35|41300.
21:56:36|41295.87
21:56:37|41295.88
21:56:38|41303.49
21:56:39|41307.38
21:56:41|41305.64
21:56:41|41307.7
21:56:42|41307.7
21:56:43|41307.7
21:56:45|41307.71
21:56:45|41307.71
21:56:46|41307.7
21:56:47|41307.87
21:56:48|41307.87
21:56:50|41307.87
21:56:51|41307.87
21:56:52|41307.87
21:56:53|41307.87
21:56:54|41307.87
21:56:54|41307.87
21:56:55|41307.87
21:56:56|41307.87
21:56:58|41307.87
21:56:59|41307.87
21:57:00|41308.15
21:57:01|41308.14
21:57:02|41308.15
21:57:03|41308.14
21:57:04|41308.14
21:57:05|41308.15
21:57:06|41309.51
21:57:06|41309.53
21:57:08|41309.53
21:57:08|41309.53
21:57:10|41316.9
21:57:11|41322.45
21:57:12|41322.45
21:57:12|41322.46
21:57:14|41322.46
21:57:15|41322.46
21:57:16|41322.45
21:57:17|41322.45
21:57:18|41322.45
21:57:19|41322.46
21:57:20|41322.45
21:57:22|41322.45
21:57:23|41322.23
21:57:23|41322.23
21:57:25|41322.23
21:57:26|41322.23
21:57:27|41320.71
21:57:28|41320.7
21:57:29|41320.71
21:57:30|41320.71
21:57:31|41320.71
21:57:32|41317.97
21:57:33|41317.97
21:57:34|41315.9
21:57:35|41315.9
21:57:36|41318.75
21:57:37|41318.75
21:57:39|41318.75
21:57:39|41314.61
21:57:40|41314.6
21:57:41|41307.57
21:57:42|41307.57
21:57:43|41307.56
21:57:44|41307.56
21:57:46|41302.73
21:57:46|41302.72
21:57:48|41302.73
21:57:49|41302.72
21:57:49|41302.73
21:57:50|41302.72
21:57:51|41302.73
21:57:52|41302.73
21:57:53|41302.73
21:57:55|41302.73
21:57:56|41302.74
21:57:57|41307.56
21:57:57|41307.56
21:57:58|41307.57
21:57:59|41312.74
21:58:01|41318.99
21:58:01|41319.
21:58:02|41319.
21:58:04|41319.
21:58:04|41319.
21:58:06|41319.
21:58:06|41319.
21:58:08|41318.99
21:58:08|41318.99
21:58:09|41318.99
21:58:10|41318.99
21:58:11|41318.99
21:58:13|41318.99
21:58:14|41318.99
21:58:14|41319.
21:58:15|41319.
21:58:16|41318.99
21:58:17|41319.
21:58:18|41318.99
21:58:19|41319.
21:58:21|41319.
21:58:22|41318.99
21:58:24|41318.99
21:58:24|41318.99
21:58:25|41318.99
21:58:27|41318.99
21:58:28|41318.99
21:58:28|41318.99
21:58:29|41319.
21:58:31|41319.
21:58:32|41319.
21:58:33|41319.
21:58:34|41319.
21:58:35|41319.
21:58:36|41318.99
21:58:36|41319.
21:58:38|41318.79
21:58:39|41305.52
21:58:40|41305.51
21:58:40|41305.51
21:58:42|41305.51
21:58:42|41305.51
21:58:43|41305.51
21:58:45|41305.51
21:58:45|41305.5
21:58:47|41305.5
21:58:48|41311.69
21:58:49|41311.69
21:58:50|41300.76
21:58:51|41306.95
21:58:52|41308.58
21:58:53|41308.58
21:58:54|41308.59
21:58:55|41308.59
21:58:56|41308.59
21:58:57|41308.6
21:58:58|41311.33
21:58:59|41311.33
21:59:00|41311.65
21:59:01|41311.65
21:59:02|41311.66
21:59:03|41311.66
21:59:04|41311.66
21:59:05|41311.66
21:59:06|41311.66
21:59:07|41311.66
21:59:08|41311.66
21:59:09|41311.66
21:59:11|41311.66
21:59:11|41311.66
21:59:12|41311.65
21:59:13|41311.65
21:59:14|41311.65
21:59:15|41311.65
21:59:16|41311.66
21:59:17|41311.66
21:59:18|41311.66
21:59:19|41311.77
21:59:21|41314.
21:59:22|41314.
21:59:23|41313.98
21:59:24|41313.99
21:59:25|41313.99
21:59:26|41313.98
21:59:28|41313.99
21:59:28|41313.99
21:59:30|41313.98
21:59:31|41313.99
21:59:32|41313.99
21:59:33|41313.99
21:59:34|41314.
21:59:35|41314.
21:59:36|41314.
21:59:37|41314.
21:59:38|41313.99
21:59:39|41313.99
21:59:40|41314.
21:59:41|41314.
21:59:42|41314.
21:59:43|41314.
21:59:44|41314.
21:59:45|41314.
21:59:46|41314.
21:59:47|41314.
21:59:51|41317.3
21:59:52|41314.02
21:59:53|41314.01
21:59:54|41311.12
21:59:56|41311.12
21:59:56|41311.12
21:59:57|41314.01
21:59:59|41314.01
22:00:00|41315.
22:00:02|41315.
22:00:02|41315.
22:00:05|41319.05
22:00:06|41319.05
22:00:07|41319.6
22:00:07|41319.6
22:00:09|41304.9
22:00:10|41304.9
22:00:11|41304.9
22:00:12|41306.29
22:00:15|41291.49
22:00:16|41287.97
22:00:18|41281.84
22:00:18|41280.71
22:00:20|41274.43
22:00:22|41280.8
22:00:27|41304.87
22:00:29|41307.44
22:00:29|41307.44
22:00:31|41307.44
22:00:33|41307.44
22:00:36|41307.44
22:00:37|41307.44
22:00:39|41307.44
22:00:40|41307.44
22:00:40|41307.44
22:00:42|41297.14
22:00:42|41291.42
22:00:44|41291.42
22:00:45|41287.81
22:00:47|41315.03
22:00:48|41318.2
22:00:49|41318.2
22:00:50|41318.2
22:00:51|41318.2
22:00:52|41318.2
22:00:53|41318.2
22:00:54|41318.21
22:00:56|41313.44
22:00:57|41313.31
22:00:59|41313.31
22:01:00|41313.32
22:01:01|41313.32
22:01:06|41315.23
22:01:07|41315.24
22:01:10|41318.21
22:01:11|41323.12
22:01:12|41323.12
22:01:13|41323.12
22:01:14|41320.48
22:01:16|41323.12
22:01:18|41318.2
22:01:19|41326.52
22:01:21|41327.08
22:01:21|41327.08
22:01:23|41359.83
22:01:24|41359.83
22:01:31|41312.52
22:01:31|41317.25
22:01:32|41317.24
22:01:34|41323.22
22:01:35|41328.89
22:01:38|41329.47
22:01:39|41307.76
22:01:40|41302.53
22:01:42|41302.53
22:01:42|41300.01
22:01:44|41295.45
22:01:44|41294.88
22:01:46|41291.41
22:01:47|41291.42
22:01:48|41289.09
22:01:48|41289.1
22:01:49|41281.84
22:01:50|41281.84
22:01:52|41281.84
22:01:52|41276.37
22:01:53|41276.37
22:01:54|41276.38
22:01:56|41261.36
22:01:57|41257.81
22:01:57|41261.56
22:01:59|41261.56
22:02:00|41273.32
22:02:01|41273.31
22:02:02|41273.52
22:02:03|41289.21
22:02:04|41289.22
22:02:04|41312.95
22:02:06|41312.81
22:02:08|41312.97
22:02:08|41318.84
22:02:10|41318.83
22:02:11|41318.83
22:02:11|41318.83
22:02:13|41323.22
22:02:13|41313.17
22:02:15|41307.92
22:02:15|41307.91
22:02:17|41315.48
22:02:18|41315.48
22:02:18|41315.48
22:02:20|41315.49
22:02:21|41322.7
22:02:23|41322.71
22:02:25|41318.61
22:02:28|41318.61
22:02:30|41318.61
22:02:33|41306.89
22:02:34|41306.88
22:02:35|41306.89
22:02:36|41314.2
22:02:38|41329.47
22:02:39|41329.46
22:02:42|41329.46
22:02:44|41330.
22:02:45|41330.
22:02:47|41330.
22:02:48|41330.96
22:02:48|41330.97
22:02:49|41330.97
22:02:51|41341.58
22:02:52|41341.57
22:02:53|41341.57
22:02:55|41348.47
22:02:56|41352.03
22:02:58|41357.12
22:02:59|41341.99
22:03:00|41341.57
22:03:00|41334.25
22:03:01|41334.25
22:03:03|41334.25
22:03:04|41334.25
22:03:05|41334.24
22:03:06|41334.25
22:03:06|41341.56
22:03:07|41341.56
22:03:09|41341.56
22:03:11|41341.56
22:03:13|41341.56
22:03:13|41352.25
22:03:14|41352.25
22:03:16|41352.26
22:03:16|41352.25
22:03:18|41352.25
22:03:18|41352.26
22:03:20|41349.18
22:03:21|41352.24
22:03:21|41352.24
22:03:23|41352.24
22:03:24|41352.25
22:03:25|41352.25
22:03:27|41352.25
22:03:27|41352.25
22:03:29|41352.25
22:03:30|41352.24
22:03:31|41352.25
22:03:33|41352.25
22:03:33|41352.25
22:03:34|41352.26
22:03:35|41352.26
22:03:38|41352.26
22:03:38|41361.49
22:03:39|41361.49
22:03:41|41361.49
22:03:42|41361.49
22:03:43|41361.49
22:03:44|41361.49
22:03:45|41361.5
22:03:46|41361.5
22:03:47|41361.49
22:03:48|41361.5
22:03:49|41361.5
22:03:50|41364.33
22:03:51|41364.33
22:03:52|41364.33
22:03:53|41364.33
22:03:54|41364.33
22:03:55|41364.33
22:03:56|41364.33
22:03:57|41361.5
22:03:58|41361.5
22:03:59|41361.51
22:04:00|41361.51
22:04:01|41361.51
22:04:02|41361.51
22:04:03|41361.51
22:04:04|41361.51
22:04:05|41361.5
22:04:06|41361.5
22:04:07|41355.3
22:04:08|41350.93
22:04:09|41350.93
22:04:10|41349.1
22:04:11|41348.94
22:04:12|41345.72
22:04:13|41345.72
22:04:14|41345.72
22:04:15|41357.75
22:04:16|41361.51
22:04:17|41361.71
22:04:18|41361.7
22:04:19|41361.71
22:04:20|41363.72
22:04:21|41363.73
22:04:22|41363.73
22:04:23|41363.72
22:04:24|41363.72
22:04:25|41363.72
22:04:27|41363.73
22:04:28|41364.
22:04:28|41363.7
22:04:30|41354.05
22:04:31|41354.05
22:04:33|41354.05
22:04:33|41354.25
22:04:34|41357.37
22:04:35|41357.38
22:04:36|41357.38
22:04:37|41357.38
22:04:38|41357.38
22:04:39|41357.38
22:04:41|41357.38
22:04:42|41357.38
22:04:43|41357.38
22:04:43|41357.38
22:04:45|41357.52
22:04:45|41357.52
22:04:46|41360.05
22:04:48|41360.06
22:04:49|41360.06
22:04:50|41365.88
22:04:51|41365.87
22:04:52|41365.87
22:04:53|41365.88
22:04:54|41365.87
22:04:55|41365.87
22:04:56|41365.87
22:04:57|41365.88
22:04:59|41365.88
22:04:59|41365.87
22:05:01|41365.87
22:05:01|41365.87
22:05:02|41365.88
22:05:03|41365.88
22:05:04|41365.88
22:05:05|41365.88
22:05:06|41365.88
22:05:07|41365.87
22:05:08|41365.88
22:05:09|41365.99
22:05:10|41365.99
22:05:11|41366.25
22:05:12|41367.3
22:05:13|41369.59
22:05:14|41370.4
22:05:15|41372.26
22:05:16|41373.78
22:05:17|41373.99
22:05:18|41373.99
22:05:19|41373.99
22:05:20|41373.99
22:05:21|41373.99
22:05:22|41374.
22:05:23|41374.11
22:05:24|41380.35
22:05:25|41380.34
22:05:27|41383.2
22:05:28|41383.2
22:05:30|41383.2
22:05:30|41383.2
22:05:32|41383.21
22:05:33|41383.2
22:05:34|41383.21
22:05:35|41378.89
22:05:36|41375.96
22:05:37|41382.4
22:05:38|41377.1
22:05:39|41377.1
22:05:40|41377.1
22:05:42|41377.1
22:05:43|41377.09
22:05:44|41377.09
22:05:45|41377.1
22:05:45|41371.7
22:05:47|41368.24
22:05:48|41366.25
22:05:49|41356.53
22:05:50|41356.53
22:05:51|41356.53
22:05:52|41356.53
22:05:53|41356.53
22:05:54|41356.53
22:05:55|41356.53
22:05:56|41356.53
22:05:57|41356.53
22:05:58|41356.53
22:05:59|41356.53
22:06:00|41356.53
22:06:01|41356.53
22:06:02|41359.68
22:06:03|41359.68
22:06:04|41359.68
22:06:05|41359.68
22:06:06|41359.69
22:06:07|41359.69
22:06:09|41359.69
22:06:09|41359.69
22:06:10|41350.26
22:06:11|41350.26
22:06:12|41350.21
22:06:13|41348.48
22:06:14|41348.47
22:06:15|41345.31
22:06:16|41345.31
22:06:17|41345.31
22:06:18|41345.31
22:06:19|41345.31
22:06:20|41347.32
22:06:21|41347.32
22:06:22|41347.33
22:06:23|41347.35
22:06:24|41347.35
22:06:25|41347.35
22:06:26|41349.
22:06:28|41353.25
22:06:29|41353.25
22:06:30|41353.26
22:06:32|41353.26
22:06:33|41353.26
22:06:34|41353.26
22:06:34|41353.68
22:06:36|41353.26
22:06:37|41353.26
22:06:38|41353.05
22:06:39|41353.04
22:06:41|41353.24
22:06:42|41353.24
22:06:42|41353.24
22:06:44|41353.24
22:06:44|41353.24
22:06:46|41353.24
22:06:47|41353.24
22:06:48|41353.24
22:06:49|41353.23
22:06:50|41353.23
22:06:51|41353.23
22:06:52|41353.23
22:06:53|41353.23
22:06:55|41351.64
22:06:56|41351.64
22:06:57|41351.29
22:06:58|41351.29
22:06:59|41351.29
22:07:00|41351.29
22:07:01|41340.19
22:07:02|41340.19
22:07:03|41340.19
22:07:04|41340.19
22:07:05|41340.19
22:07:06|41340.19
22:07:07|41340.19
22:07:07|41340.19
22:07:09|41339.48
22:07:09|41339.48
22:07:10|41339.47
22:07:12|41339.47
22:07:13|41339.47
22:07:14|41339.47
22:07:15|41339.47
22:07:16|41339.47
22:07:17|41339.47
22:07:17|41339.47
22:07:19|41339.47
22:07:20|41339.47
22:07:21|41339.47
22:07:22|41324.89
22:07:22|41320.51
22:07:24|41320.49
22:07:25|41316.32
22:07:26|41316.32
22:07:27|41315.
22:07:28|41315.01
22:07:30|41315.2
22:07:30|41315.21
22:07:31|41315.21
22:07:33|41319.49
22:07:34|41319.5
22:07:35|41319.5
22:07:35|41324.88
22:07:37|41326.46
22:07:38|41331.67
22:07:39|41331.68
22:07:40|41331.68
22:07:41|41331.68
22:07:42|41331.68
22:07:43|41331.67
22:07:44|41331.68
22:07:45|41331.68
22:07:46|41331.67
22:07:47|41331.68
22:07:48|41331.68
22:07:49|41331.68
22:07:50|41322.94
22:07:51|41322.94
22:07:52|41322.94
22:07:53|41322.94
22:07:54|41322.93
22:07:55|41322.94
22:07:56|41322.94
22:07:57|41322.94
22:07:58|41322.94
22:07:59|41331.6
22:08:00|41331.68
22:08:01|41331.68
22:08:02|41331.68
22:08:03|41352.18
22:08:04|41352.18
22:08:05|41352.18
22:08:06|41352.21
22:08:08|41353.25
22:08:08|41353.24
22:08:09|41353.24
22:08:10|41353.24
22:08:11|41353.24
22:08:12|41353.25
22:08:13|41353.24
22:08:14|41353.24
22:08:15|41364.58
22:08:16|41364.58
22:08:17|41364.58
22:08:18|41364.58
22:08:19|41364.58
22:08:20|41364.58
22:08:21|41364.58
22:08:22|41364.59
22:08:23|41364.58
22:08:24|41364.58
22:08:25|41364.58
22:08:27|41364.58
22:08:27|41364.58
22:08:29|41364.58
22:08:29|41364.58
22:08:31|41364.59
22:08:32|41364.59
22:08:33|41364.58
22:08:35|41364.59
22:08:35|41364.59
22:08:36|41364.59
22:08:37|41364.58
22:08:38|41364.59
22:08:39|41364.59
22:08:40|41369.99
22:08:42|41369.99
22:08:43|41369.99
22:08:44|41369.99
22:08:45|41370.
22:08:45|41369.99
22:08:46|41369.99
22:08:48|41369.99
22:08:48|41370.
22:08:50|41370.
22:08:50|41370.
22:08:52|41370.
22:08:53|41370.
22:08:54|41370.
22:08:55|41370.
22:08:56|41370.
22:08:57|41370.
22:08:58|41370.
22:08:59|41370.
22:09:00|41370.
22:09:01|41370.
22:09:02|41348.43
22:09:03|41347.59
22:09:04|41346.71
22:09:05|41346.71
22:09:06|41346.7
22:09:07|41345.31
22:09:08|41345.3
22:09:09|41345.3
22:09:10|41345.3
22:09:11|41345.31
22:09:12|41345.3
22:09:13|41345.3
22:09:14|41345.3
22:09:15|41347.57
22:09:16|41347.57
22:09:17|41347.57
22:09:18|41347.57
22:09:19|41347.57
22:09:20|41347.58
22:09:21|41347.57
22:09:22|41347.58
22:09:23|41350.14
22:09:24|41347.58
22:09:25|41347.57
22:09:26|41347.57
22:09:27|41347.58
22:09:28|41347.58
22:09:29|41342.35
22:09:31|41333.67
22:09:32|41330.99
22:09:33|41330.99
22:09:34|41330.99
22:09:36|41330.48
22:09:37|41330.48
22:09:38|41330.48
22:09:38|41332.03
22:09:40|41335.83
22:09:41|41335.83
22:09:42|41335.83
22:09:43|41335.83
22:09:44|41335.83
22:09:45|41335.83
22:09:46|41335.83
22:09:47|41335.82
22:09:48|41335.83
22:09:49|41350.16
22:09:49|41350.16
22:09:51|41351.54
22:09:52|41351.54
22:09:52|41351.54
22:09:53|41351.34
22:09:55|41344.
22:09:56|41341.93
22:09:57|41341.94
22:09:58|41341.93
22:09:59|41341.94
22:10:00|41341.94
22:10:01|41341.93
22:10:01|41341.93
22:10:03|41341.93
22:10:04|41341.93
22:10:05|41341.94
22:10:05|41341.91
22:10:07|41341.91
22:10:08|41341.9
22:10:09|41341.9
22:10:10|41341.9
22:10:11|41341.89
22:10:12|41340.55
22:10:13|41340.54
22:10:14|41340.55
22:10:15|41340.55
22:10:15|41341.9
22:10:17|41341.9
22:10:18|41332.
22:10:19|41332.
22:10:20|41332.
22:10:20|41332.
22:10:21|41332.
22:10:22|41331.98
22:10:24|41331.98
22:10:25|41331.98
22:10:26|41331.62
22:10:27|41331.62
22:10:27|41331.62
22:10:29|41331.99
22:10:30|41332.01
22:10:31|41332.
22:10:32|41332.
22:10:34|41332.01
22:10:34|41332.01
22:10:35|41341.94
22:10:36|41341.94
22:10:37|41343.69
22:10:38|41343.7
22:10:40|41351.55
22:10:40|41353.94
22:10:41|41347.74
22:10:43|41347.74
22:10:43|41347.74
22:10:45|41343.06
22:10:46|41343.07
22:10:46|41343.07
22:10:48|41352.53
22:10:49|41356.86
22:10:49|41369.99
22:10:51|41369.99
22:10:51|41369.99
22:10:53|41358.26
22:10:54|41358.26
22:10:55|41358.26
22:10:56|41356.88
22:10:57|41354.83
22:10:58|41354.83
22:10:59|41355.02
22:11:00|41369.99
22:11:01|41376.67
22:11:02|41376.68
22:11:03|41376.67
22:11:04|41373.27
22:11:05|41365.75
22:11:06|41355.32
22:11:07|41355.32
22:11:08|41360.32
22:11:09|41360.32
22:11:10|41360.32
22:11:11|41360.31
22:11:12|41360.29
22:11:13|41360.3
22:11:14|41360.3
22:11:15|41360.29
22:11:16|41360.29
22:11:17|41360.29
22:11:18|41356.39
22:11:19|41355.43
22:11:20|41355.43
22:11:21|41355.43
22:11:22|41360.29
22:11:23|41360.29
22:11:24|41365.75
22:11:25|41369.44
22:11:26|41372.16
22:11:27|41372.16
22:11:28|41372.16
22:11:29|41372.16
22:11:30|41372.15
22:11:31|41372.15
22:11:33|41372.15
22:11:33|41372.15
22:11:35|41372.15
22:11:36|41372.15
22:11:37|41372.15
22:11:38|41372.15
22:11:39|41372.15
22:11:40|41372.15
22:11:42|41371.95
22:11:42|41371.95
22:11:43|41371.95
22:11:44|41371.95
22:11:46|41371.95
22:11:46|41371.96
22:11:48|41371.96
22:11:48|41371.96
22:11:50|41371.96
22:11:50|41371.96
22:11:52|41365.76
22:11:52|41365.76
22:11:54|41365.76
22:11:55|41367.
22:11:56|41367.
22:11:57|41367.
22:11:58|41367.
22:11:58|41366.95
22:11:59|41366.95
22:12:01|41366.95
22:12:01|41363.04
22:12:03|41363.04
22:12:04|41363.04
22:12:05|41363.24
22:12:06|41365.76
22:12:07|41370.57
22:12:08|41370.56
22:12:09|41370.56
22:12:10|41370.56
22:12:11|41369.9
22:12:11|41369.26
22:12:13|41355.5
22:12:14|41354.69
22:12:15|41354.63
22:12:16|41354.63
22:12:17|41354.63
22:12:18|41352.63
22:12:19|41352.63
22:12:19|41352.62
22:12:20|41352.62
22:12:22|41350.42
22:12:23|41350.42
22:12:24|41350.42
22:12:25|41354.62
22:12:26|41354.62
22:12:27|41354.63
22:12:28|41329.62
22:12:29|41329.31
22:12:30|41324.89
22:12:31|41324.89
22:12:32|41324.89
22:12:32|41324.89
22:12:35|41324.88
22:12:36|41324.88
22:12:37|41324.89
22:12:38|41324.89
22:12:39|41324.89
22:12:40|41324.88
22:12:41|41324.88
22:12:43|41324.89
22:12:43|41324.88
22:12:45|41323.53
22:12:46|41323.53
22:12:47|41324.89
22:12:47|41324.89
22:12:49|41324.89
22:12:50|41324.89
22:12:51|41324.89
22:12:52|41329.27
22:12:52|41327.56
22:12:53|41327.56
22:12:55|41327.57
22:12:55|41327.57
22:12:56|41327.57
22:12:58|41327.56
22:12:59|41327.56
22:13:00|41323.24
22:13:01|41323.23
22:13:03|41323.23
22:13:03|41323.23
22:13:04|41323.23
22:13:05|41323.23
22:13:06|41323.23
22:13:07|41321.4
22:13:08|41321.4
22:13:09|41321.4
22:13:10|41321.4
22:13:11|41321.4
22:13:12|41321.4
22:13:13|41320.
22:13:14|41320.
22:13:15|41320.
22:13:16|41319.99
22:13:17|41319.99
22:13:18|41319.99
22:13:19|41319.99
22:13:20|41319.98
22:13:21|41315.01
22:13:22|41315.
22:13:23|41315.01
22:13:24|41315.01
22:13:25|41315.01
22:13:26|41315.01
22:13:27|41315.01
22:13:28|41321.2
22:13:29|41321.2
22:13:30|41321.2
22:13:31|41321.2
22:13:32|41321.2
22:13:33|41321.2
22:13:36|41325.19
22:13:37|41325.19
22:13:38|41325.19
22:13:39|41325.19
22:13:40|41325.19
22:13:41|41325.18
22:13:42|41325.18
22:13:43|41324.98
22:13:44|41324.99
22:13:46|41324.99
22:13:46|41325.18
22:13:48|41325.18
22:13:49|41325.18
22:13:49|41325.18
22:13:51|41325.18
22:13:52|41324.13
22:13:53|41324.13
22:13:54|41324.13
22:13:55|41324.13
22:13:55|41324.13
22:13:58|41324.13
22:13:59|41324.13
22:14:00|41324.13
22:14:01|41324.13
22:14:02|41324.14
22:14:03|41324.14
22:14:04|41324.13
22:14:05|41324.13
22:14:06|41324.13
22:14:07|41324.13
22:14:08|41324.13
22:14:09|41324.14
22:14:10|41324.14
22:14:11|41324.13
22:14:12|41324.13
22:14:13|41324.14
22:14:14|41324.13
22:14:16|41324.14
22:14:17|41324.14
22:14:18|41324.14
22:14:19|41324.14
22:14:20|41324.14
22:14:21|41324.14
22:14:22|41324.1
22:14:24|41330.9
22:14:25|41330.9
22:14:26|41335.62
22:14:27|41335.62
22:14:28|41335.62
22:14:29|41345.31
22:14:30|41348.48
22:14:31|41349.99
22:14:32|41350.
22:14:33|41350.
22:14:34|41350.
22:14:35|41350.
22:14:37|41348.48
22:14:37|41342.28
22:14:39|41338.59
22:14:40|41338.59
22:14:41|41338.59
22:14:42|41338.59
22:14:43|41350.
22:14:44|41351.99
22:14:46|41351.99
22:14:47|41352.
22:14:48|41351.99
22:14:49|41351.99
22:14:50|41352.
22:14:51|41351.99
22:14:51|41352.
22:14:52|41352.
22:14:53|41352.
22:14:55|41352.
22:14:56|41352.
22:14:57|41352.
22:14:58|41351.99
22:14:59|41351.99
22:14:59|41351.99
22:15:00|41351.99
22:15:01|41354.62
22:15:03|41354.62
22:15:04|41354.63
22:15:05|41354.84
22:15:06|41354.85
22:15:07|41354.85
22:15:08|41351.8
22:15:09|41350.
22:15:10|41343.72
22:15:11|41343.72
22:15:12|41343.72
22:15:13|41343.71
22:15:14|41342.17
22:15:15|41342.17
22:15:16|41342.17
22:15:16|41342.16
22:15:18|41342.17
22:15:19|41342.17
22:15:19|41343.71
22:15:21|41343.72
22:15:21|41343.72
22:15:23|41343.72
22:15:24|41343.72
22:15:25|41343.71
22:15:26|41343.72
22:15:26|41343.72
22:15:28|41343.72
22:15:29|41343.72
22:15:30|41343.72
22:15:30|41343.72
22:15:32|41343.72
22:15:33|41343.72
22:15:33|41343.72
22:15:35|41343.72
22:15:35|41343.74
22:15:38|41343.92
22:15:39|41343.91
22:15:40|41340.53
22:15:40|41338.79
22:15:42|41338.8
22:15:42|41338.8
22:15:43|41338.8
22:15:45|41338.8
22:15:45|41338.8
22:15:47|41338.8
22:15:48|41338.8
22:15:48|41338.8
22:15:50|41338.79
22:15:51|41338.79
22:15:52|41338.8
22:15:53|41338.8
22:15:54|41338.8
22:15:55|41338.8
22:15:56|41338.8
22:15:58|41338.8
22:15:59|41338.8
22:16:00|41338.8
22:16:00|41338.8
22:16:02|41338.79
22:16:03|41339.
22:16:04|41342.92
22:16:05|41342.92
22:16:06|41342.92
22:16:07|41342.92
22:16:08|41342.92
22:16:08|41338.79
22:16:10|41338.79
22:16:11|41338.79
22:16:12|41338.79
22:16:13|41326.19
22:16:14|41326.19
22:16:15|41326.18
22:16:16|41326.18
22:16:17|41326.18
22:16:18|41326.19
22:16:19|41326.19
22:16:20|41326.19
22:16:21|41325.46
22:16:22|41325.46
22:16:23|41325.46
22:16:24|41325.46
22:16:25|41325.46
22:16:26|41325.46
22:16:27|41326.1
22:16:28|41326.19
22:16:29|41332.38
22:16:30|41332.38
22:16:31|41332.38
22:16:32|41332.38
22:16:33|41332.38
22:16:35|41332.38
22:16:36|41327.4
22:16:36|41327.4
22:16:38|41327.4
22:16:39|41327.4
22:16:41|41327.4
22:16:42|41327.4
22:16:43|41327.39
22:16:44|41327.4
22:16:46|41325.08
22:16:46|41325.08
22:16:48|41325.07
22:16:48|41325.07
22:16:49|41316.82
22:16:50|41316.82
22:16:52|41316.82
22:16:53|41316.82
22:16:54|41316.82
22:16:55|41316.82
22:16:56|41316.82
22:16:57|41316.82
22:16:58|41314.59
22:16:59|41307.93
22:17:00|41307.93
22:17:01|41307.93
22:17:02|41307.93
22:17:03|41307.93
22:17:04|41307.93
22:17:05|41307.94
22:17:06|41307.94
22:17:07|41307.94
22:17:08|41307.93
22:17:09|41307.94
22:17:10|41307.93
22:17:11|41307.94
22:17:13|41307.94
22:17:13|41307.94
22:17:14|41307.94
22:17:15|41307.94
22:17:16|41307.94
22:17:17|41307.94
22:17:18|41307.94
22:17:19|41307.93
22:17:20|41307.93
22:17:21|41307.94
22:17:22|41307.94
22:17:23|41308.
22:17:24|41308.
22:17:25|41308.
22:17:26|41308.
22:17:27|41307.99
22:17:28|41307.93
22:17:29|41307.93
22:17:30|41307.93
22:17:31|41307.91
22:17:32|41307.91
22:17:33|41307.76
22:17:34|41307.76
22:17:35|41307.76
22:17:37|41307.76
22:17:37|41307.76
22:17:39|41306.44
22:17:40|41306.44
22:17:42|41306.44
22:17:42|41306.44
22:17:43|41306.43
22:17:44|41306.43
22:17:45|41306.43
22:17:47|41306.44
22:17:48|41305.28
22:17:49|41290.5
22:17:50|41290.5
22:17:51|41290.49
22:17:52|41290.5
22:17:53|41290.5
22:17:54|41290.5
22:17:55|41290.01
22:17:56|41290.01
22:17:57|41290.01
22:17:58|41290.01
22:17:59|41290.01
22:18:00|41290.5
22:18:01|41290.5
22:18:03|41290.49
22:18:03|41290.49
22:18:04|41306.43
22:18:05|41308.
22:18:06|41306.43
22:18:07|41306.43
22:18:08|41306.61
22:18:09|41306.61
22:18:10|41306.61
22:18:11|41308.
22:18:12|41300.53
22:18:13|41294.59
22:18:15|41294.59
22:18:16|41319.41
22:18:16|41329.99
22:18:17|41335.74
22:18:19|41335.74
22:18:20|41335.74
22:18:21|41335.74
22:18:22|41335.74
22:18:22|41335.75
22:18:23|41335.54
22:18:24|41335.55
22:18:26|41335.54
22:18:27|41335.54
22:18:28|41335.54
22:18:28|41335.54
22:18:30|41329.8
22:18:31|41329.79
22:18:32|41329.8
22:18:32|41329.8
22:18:34|41329.8
22:18:34|41329.8
22:18:35|41329.79
22:18:36|41329.8
22:18:38|41329.8
22:18:39|41329.8
22:18:40|41312.63
22:18:42|41307.75
22:18:42|41306.31
22:18:43|41300.01
22:18:44|41300.01
22:18:46|41300.01
22:18:47|41300.01
22:18:47|41300.01
22:18:48|41300.01
22:18:49|41300.
22:18:50|41300.
22:18:52|41297.53
22:18:53|41294.86
22:18:54|41294.86
22:18:54|41294.86
22:18:55|41294.85
22:18:56|41294.84
22:18:57|41289.28
22:18:59|41289.49
22:19:00|41295.06
22:19:00|41295.06
22:19:02|41299.24
22:19:03|41299.24
22:19:04|41299.24
22:19:05|41299.24
22:19:05|41300.
22:19:07|41300.
22:19:08|41300.
22:19:08|41300.
22:19:09|41299.99
22:19:10|41299.99
22:19:12|41299.99
22:19:13|41299.99
22:19:14|41298.13
22:19:15|41291.15
22:19:16|41291.15
22:19:17|41293.81
22:19:18|41293.81
22:19:19|41293.81
22:19:20|41299.17
22:19:20|41299.17
22:19:22|41299.17
22:19:22|41299.17
22:19:24|41299.17
22:19:25|41299.17
22:19:26|41299.17
22:19:26|41299.18
22:19:28|41299.18
22:19:29|41299.17
22:19:30|41299.17
22:19:31|41299.17
22:19:32|41299.17
22:19:33|41299.17
22:19:34|41299.17
22:19:35|41299.17
22:19:36|41299.17
22:19:37|41299.17
22:19:38|41299.17
22:19:39|41299.17
22:19:40|41299.17
22:19:42|41299.17
22:19:42|41299.17
22:19:43|41299.17
22:19:44|41299.17
22:19:45|41299.17
22:19:47|41299.17
22:19:47|41299.17
22:19:49|41299.17
22:19:50|41299.17
22:19:51|41299.17
22:19:52|41299.18
22:19:53|41299.18
22:19:54|41297.11
22:19:55|41297.11
22:19:56|41297.09
22:19:57|41293.46
22:19:58|41299.15
22:19:59|41299.15
22:20:00|41299.15
22:20:01|41299.15
22:20:02|41299.15
22:20:03|41299.15
22:20:04|41299.16
22:20:05|41299.16
22:20:07|41299.16
22:20:08|41299.15
22:20:08|41299.16
22:20:10|41299.16
22:20:11|41299.16
22:20:12|41299.16
22:20:13|41299.15
22:20:14|41299.15
22:20:15|41299.16
22:20:16|41297.16
22:20:17|41297.16
22:20:18|41297.16
22:20:20|41297.16
22:20:20|41297.16
22:20:21|41297.16
22:20:22|41297.16
22:20:23|41297.16
22:20:24|41282.56
22:20:25|41282.56
22:20:26|41282.56
22:20:27|41282.56
22:20:28|41282.56
22:20:29|41282.56
22:20:30|41282.56
22:20:31|41282.56
22:20:32|41280.
22:20:33|41280.
22:20:34|41279.95
22:20:35|41279.95
22:20:36|41279.95
22:20:37|41279.95
22:20:38|41279.95
22:20:39|41279.95
22:20:40|41279.94
22:20:42|41279.94
22:20:43|41279.95
22:20:44|41279.95
22:20:45|41279.95
22:20:47|41279.95
22:20:47|41279.95
22:20:48|41280.
22:20:49|41280.
22:20:51|41280.
22:20:52|41279.99
22:20:53|41279.99
22:20:54|41279.99
22:20:55|41279.99
22:20:55|41279.99
22:20:56|41279.99
22:20:57|41279.99
22:20:59|41279.99
22:21:00|41279.99
22:21:01|41279.22
22:21:02|41279.22
22:21:03|41279.22
22:21:04|41279.22
22:21:05|41279.22
22:21:06|41279.22
22:21:07|41279.22
22:21:08|41279.22
22:21:09|41279.22
22:21:10|41279.22
22:21:11|41279.99
22:21:12|41279.99
22:21:13|41279.99
22:21:14|41279.99
22:21:15|41279.99
22:21:16|41279.99
22:21:17|41279.99
22:21:18|41279.99
22:21:19|41279.99
22:21:20|41279.99
22:21:21|41279.99
22:21:22|41279.99
22:21:23|41279.99
22:21:24|41279.99
22:21:25|41279.99
22:21:26|41279.98
22:21:27|41279.98
22:21:28|41279.98
22:21:29|41279.98
22:21:30|41264.19
22:21:31|41264.19
22:21:32|41264.19
22:21:33|41264.19
22:21:34|41264.19
22:21:35|41264.19
22:21:36|41264.39
22:21:37|41264.39
22:21:38|41264.39
22:21:39|41264.39
22:21:40|41271.26
22:21:41|41271.27
22:21:42|41260.7
22:21:44|41248.54
22:21:45|41250.19
22:21:46|41250.19
22:21:47|41250.19
22:21:48|41254.49
22:21:50|41254.49
22:21:50|41254.49
22:21:51|41254.49
22:21:53|41256.55
22:21:54|41256.55
22:21:54|41256.55
22:21:56|41256.56
22:21:57|41256.56
22:21:58|41256.56
22:21:59|41256.56
22:22:00|41258.31
22:22:01|41261.59
22:22:02|41271.11
22:22:03|41272.72
22:22:03|41272.72
22:22:05|41272.72
22:22:07|41272.51
22:22:07|41272.51
22:22:08|41272.51
22:22:09|41272.51
22:22:10|41272.52
22:22:11|41272.52
22:22:12|41272.51
22:22:13|41272.52
22:22:14|41264.61
22:22:15|41264.61
22:22:16|41264.61
22:22:17|41264.61
22:22:19|41264.6
22:22:19|41264.6
22:22:20|41264.6
22:22:21|41264.6
22:22:22|41264.6
22:22:24|41264.6
22:22:24|41264.6
22:22:25|41264.6
22:22:27|41264.6
22:22:28|41264.6
22:22:28|41264.6
22:22:30|41264.61
22:22:30|41264.61
22:22:31|41264.61
22:22:33|41264.61
22:22:34|41259.56
22:22:34|41259.56
22:22:35|41259.56
22:22:36|41259.56
22:22:37|41254.72
22:22:38|41254.72
22:22:40|41254.72
22:22:40|41254.72
22:22:41|41254.72
22:22:43|41259.09
22:22:44|41261.77
22:22:46|41261.79
22:22:47|41261.79
22:22:47|41261.79
22:22:49|41261.81
22:22:50|41261.8
22:22:51|41261.8
22:22:52|41261.8
22:22:53|41261.81
22:22:54|41261.81
22:22:55|41261.81
22:22:56|41261.85
22:22:56|41261.87
22:22:58|41261.87
22:22:59|41261.87
22:23:00|41261.87
22:23:01|41261.87
22:23:03|41261.87
22:23:03|41261.87
22:23:04|41261.87
22:23:05|41261.87
22:23:06|41261.87
22:23:07|41261.87
22:23:08|41261.87
22:23:09|41261.76
22:23:10|41254.53
22:23:11|41254.53
22:23:12|41254.53
22:23:13|41254.53
22:23:14|41254.53
22:23:15|41254.53
22:23:16|41255.72
22:23:17|41267.64
22:23:18|41267.64
22:23:19|41272.51
22:23:20|41272.52
22:23:21|41281.83
22:23:22|41286.49
22:23:23|41295.92
22:23:24|41297.75
22:23:26|41295.58
22:23:27|41289.66
22:23:27|41287.41
22:23:28|41282.34
22:23:30|41280.55
22:23:30|41280.55
22:23:32|41277.74
22:23:33|41272.73
22:23:34|41272.73
22:23:35|41272.72
22:23:35|41272.72
22:23:37|41272.72
22:23:37|41272.72
22:23:39|41272.72
22:23:39|41272.73
22:23:41|41272.73
22:23:42|41272.73
22:23:43|41272.72
22:23:44|41272.73
22:23:44|41272.73
22:23:46|41272.73
22:23:47|41272.73
22:23:49|41272.73
22:23:50|41275.02
22:23:50|41275.01
22:23:52|41275.01
22:23:54|41275.02
22:23:55|41275.02
22:23:55|41275.02
22:23:56|41275.02
22:23:58|41275.02
22:24:00|41275.02
22:24:00|41275.02
22:24:01|41275.02
22:24:02|41275.02
22:24:04|41275.01
22:24:05|41250.01
22:24:06|41244.
22:24:07|41244.01
22:24:08|41244.01
22:24:09|41244.01
22:24:10|41247.18
22:24:11|41247.18
22:24:12|41247.18
22:24:13|41247.18
22:24:14|41247.18
22:24:15|41247.18
22:24:16|41247.18
22:24:17|41247.18
22:24:18|41247.18
22:24:19|41247.18
22:24:20|41247.18
22:24:22|41247.18
22:24:22|41247.18
22:24:23|41247.18
22:24:24|41247.18
22:24:25|41247.18
22:24:26|41247.18
22:24:27|41247.18
22:24:28|41247.18
22:24:29|41247.18
22:24:30|41247.17
22:24:31|41243.21
22:24:32|41242.15
22:24:33|41242.15
22:24:34|41242.15
22:24:35|41242.15
22:24:36|41242.15
22:24:37|41242.16
22:24:38|41242.15
22:24:39|41242.16
22:24:40|41242.16
22:24:41|41242.16
22:24:42|41247.17
22:24:43|41246.15
22:24:44|41245.63
22:24:46|41243.22
22:24:47|41243.22
22:24:48|41243.22
22:24:49|41243.22
22:24:50|41243.22
22:24:51|41243.22
22:24:52|41243.22
22:24:54|41243.22
22:24:55|41243.22
22:24:56|41235.78
22:24:56|41235.6
22:24:57|41235.4
22:24:59|41235.4
22:25:00|41235.4
22:25:00|41235.39
22:25:01|41235.39
22:25:02|41235.39
22:25:04|41235.38
22:25:05|41241.18
22:25:06|41246.2
22:25:06|41246.2
22:25:08|41247.74
22:25:08|41247.73
22:25:09|41247.73
22:25:10|41235.37
22:25:11|41235.31
22:25:12|41235.31
22:25:13|41235.31
22:25:14|41235.29
22:25:16|41235.29
22:25:17|41235.29
22:25:18|41235.3
22:25:18|41244.38
22:25:19|41247.73
22:25:20|41247.72
22:25:21|41254.24
22:25:23|41259.74
22:25:23|41257.83
22:25:25|41257.83
22:25:27|41255.77
22:25:28|41243.9
22:25:28|41236.1
22:25:29|41236.1
22:25:30|41236.1
22:25:31|41236.1
22:25:32|41236.1
22:25:33|41236.1
22:25:34|41236.3
22:25:35|41249.99
22:25:36|41251.95
22:25:38|41249.71
22:25:39|41249.71
22:25:40|41248.22
22:25:41|41248.22
22:25:42|41246.57
22:25:43|41242.05
22:25:44|41242.05
22:25:45|41242.05
22:25:46|41242.05
22:25:48|41242.05
22:25:48|41242.05
22:25:49|41240.55
22:25:51|41240.55
22:25:53|41240.55
22:25:53|41240.55
22:25:55|41240.55
22:25:55|41240.55
22:25:57|41235.02
22:25:58|41235.02
22:25:59|41235.03
22:26:00|41235.03
22:26:01|41235.03
22:26:02|41235.03
22:26:04|41235.23
22:26:05|41235.23
22:26:05|41242.04
22:26:06|41242.05
22:26:08|41252.37
22:26:09|41252.37
22:26:10|41252.37
22:26:11|41250.22
22:26:12|41246.19
22:26:13|41242.63
22:26:14|41242.62
22:26:15|41242.62
22:26:16|41242.62
22:26:17|41242.63
22:26:18|41239.3
22:26:19|41239.3
22:26:20|41239.3
22:26:21|41239.3
22:26:22|41239.31
22:26:23|41239.3
22:26:24|41239.3
22:26:25|41235.03
22:26:26|41235.03
22:26:27|41236.31
22:26:28|41236.31
22:26:29|41236.31
22:26:30|41236.31
22:26:31|41236.31
22:26:32|41236.3
22:26:33|41236.31
22:26:34|41236.31
22:26:35|41236.31
22:26:36|41236.51
22:26:37|41236.51
22:26:38|41236.51
22:26:39|41236.51
22:26:41|41236.51
22:26:41|41236.51
22:26:42|41239.3
22:26:43|41230.
22:26:44|41229.63
22:26:45|41229.61
22:26:46|41229.39
22:26:48|41229.39
22:26:49|41229.39
22:26:49|41229.38
22:26:50|41229.39
22:26:52|41229.39
22:26:53|41229.39
22:26:54|41235.81
22:26:55|41235.81
22:26:56|41235.82
22:26:57|41235.82
22:26:59|41235.82
22:26:59|41235.82
22:27:00|41235.82
22:27:01|41235.82
22:27:02|41235.82
22:27:04|41249.99
22:27:04|41249.99
22:27:05|41249.99
22:27:07|41249.99
22:27:07|41249.99
22:27:08|41250.
22:27:10|41249.99
22:27:11|41249.99
22:27:12|41251.5
22:27:13|41255.91
22:27:14|41258.96
22:27:15|41258.97
22:27:16|41258.96
22:27:17|41254.13
22:27:18|41254.12
22:27:19|41253.13
22:27:20|41253.13
22:27:21|41253.13
22:27:22|41253.13
22:27:23|41253.13
22:27:24|41253.13
22:27:25|41253.13
22:27:27|41253.14
22:27:27|41253.14
22:27:28|41253.14
22:27:29|41253.14
22:27:30|41253.14
22:27:31|41253.14
22:27:32|41253.14
22:27:33|41253.14
22:27:34|41253.14
22:27:36|41253.14
22:27:37|41253.13
22:27:37|41253.14
22:27:38|41253.14
22:27:39|41253.14
22:27:41|41253.14
22:27:42|41253.14
22:27:42|41253.14
22:27:43|41253.14
22:27:44|41253.14
22:27:46|41245.02
22:27:47|41236.32
22:27:48|41236.32
22:27:50|41236.32
22:27:51|41236.32
22:27:52|41230.01
22:27:53|41230.
22:27:54|41230.
22:27:56|41230.01
22:27:57|41230.
22:27:57|41230.
22:27:59|41230.
22:27:59|41226.66
22:28:00|41226.66
22:28:02|41226.66
22:28:03|41226.66
22:28:04|41225.94
22:28:05|41225.94
22:28:06|41226.15
22:28:07|41226.15
22:28:08|41228.37
22:28:09|41228.37
22:28:10|41228.37
22:28:11|41231.83
22:28:12|41237.61
22:28:14|41237.61
22:28:14|41237.61
22:28:15|41237.61
22:28:16|41237.62
22:28:17|41237.62
22:28:18|41237.62
22:28:20|41237.62
22:28:20|41237.62
22:28:22|41237.61
22:28:23|41237.62
22:28:23|41237.62
22:28:24|41237.62
22:28:25|41237.62
22:28:27|41237.62
22:28:27|41237.62
22:28:28|41237.62
22:28:30|41237.62
22:28:30|41237.61
22:28:32|41214.93
22:28:32|41213.39
22:28:33|41207.94
22:28:34|41204.7
22:28:35|41204.7
22:28:36|41204.7
22:28:37|41204.7
22:28:38|41204.7
22:28:40|41204.7
22:28:42|41204.7
22:28:42|41212.74
22:28:43|41219.63
22:28:44|41219.64
22:28:45|41219.63
22:28:46|41219.64
22:28:47|41219.64
22:28:48|41219.64
22:28:50|41219.64
22:28:51|41219.63
22:28:53|41219.63
22:28:54|41203.7
22:28:54|41203.7
22:28:55|41203.7
22:28:56|41203.7
22:28:58|41203.71
22:28:58|41203.71
22:29:00|41202.65
22:29:01|41202.65
22:29:02|41202.65
22:29:03|41202.65
22:29:04|41202.65
22:29:05|41202.65
22:29:06|41202.65
22:29:07|41203.9
22:29:09|41210.48
22:29:09|41210.47
22:29:10|41210.47
22:29:12|41210.47
22:29:13|41210.48
22:29:14|41210.48
22:29:15|41210.48
22:29:15|41210.47
22:29:16|41210.48
22:29:17|41210.48
22:29:18|41210.48
22:29:19|41212.85
22:29:20|41212.85
22:29:21|41212.85
22:29:22|41212.85
22:29:24|41212.84
22:29:25|41212.84
22:29:25|41212.84
22:29:26|41212.85
22:29:28|41212.85
22:29:29|41212.85
22:29:30|41212.85
22:29:31|41212.85
22:29:32|41212.85
22:29:34|41212.85
22:29:34|41212.85
22:29:35|41212.85
22:29:36|41212.85
22:29:37|41212.85
22:29:38|41212.84
22:29:39|41212.84
22:29:40|41212.84
22:29:41|41212.84
22:29:42|41212.84
22:29:43|41212.84
22:29:44|41212.85
22:29:45|41212.85
22:29:46|41212.85
22:29:47|41212.85
22:29:48|41212.85
22:29:49|41212.85
22:29:51|41212.85
22:29:52|41212.84
22:29:53|41212.85
22:29:54|41212.84
22:29:56|41212.85
22:29:57|41212.84
22:29:57|41212.84
22:29:59|41212.84
22:30:00|41212.84
22:30:02|41212.84
22:30:02|41212.84
22:30:03|41201.3
22:30:05|41197.42
22:30:06|41197.42
22:30:07|41197.42
22:30:08|41191.53
22:30:09|41191.53
22:30:10|41191.53
22:30:11|41191.53
22:30:12|41191.53
22:30:12|41191.53
22:30:13|41191.53
22:30:14|41191.52
22:30:16|41191.52
22:30:16|41191.53
22:30:17|41191.53
22:30:19|41192.13
22:30:19|41193.32
22:30:20|41193.33
22:30:21|41193.33
22:30:22|41193.33
22:30:23|41193.33
22:30:25|41193.9
22:30:26|41193.89
22:30:26|41193.9
22:30:27|41189.93
22:30:28|41189.81
22:30:30|41189.81
22:30:30|41189.81
22:30:32|41189.81
22:30:32|41189.81
22:30:33|41189.81
22:30:35|41189.81
22:30:35|41189.81
22:30:37|41189.81
22:30:38|41189.81
22:30:38|41189.81
22:30:39|41189.81
22:30:40|41189.8
22:30:41|41189.81
22:30:43|41189.81
22:30:43|41189.8
22:30:44|41189.81
22:30:46|41189.8
22:30:46|41189.79
22:30:47|41189.78
22:30:48|41189.78
22:30:49|41188.04
22:30:51|41188.13
22:30:51|41188.13
22:30:52|41188.12
22:30:54|41188.12
22:30:55|41188.12
22:30:56|41188.03
22:30:57|41188.03
22:30:58|41188.03
22:30:59|41188.03
22:31:00|41188.02
22:31:02|41188.02
22:31:02|41188.02
22:31:03|41188.01
22:31:05|41188.01
22:31:05|41188.01
22:31:06|41186.72
22:31:07|41186.72
22:31:08|41186.72
22:31:09|41186.72
22:31:10|41186.71
22:31:11|41186.71
22:31:12|41186.72
22:31:14|41186.72
22:31:14|41186.71
22:31:15|41186.71
22:31:17|41186.71
22:31:17|41186.71
22:31:18|41186.71
22:31:20|41186.71
22:31:20|41186.71
22:31:21|41187.84
22:31:22|41187.84
22:31:23|41187.84
22:31:24|41187.84
22:31:26|41188.02
22:31:26|41188.02
22:31:27|41188.02
22:31:29|41188.02
22:31:29|41188.02
22:31:30|41188.02
22:31:31|41188.02
22:31:33|41188.02
22:31:33|41188.02
22:31:35|41195.4
22:31:35|41195.4
22:31:36|41195.4
22:31:37|41195.4
22:31:39|41199.99
22:31:40|41200.
22:31:40|41200.
22:31:42|41200.
22:31:42|41200.
22:31:44|41200.
22:31:45|41200.
22:31:46|41199.99
22:31:47|41199.99
22:31:47|41199.99
22:31:48|41199.79
22:31:50|41191.6
22:31:50|41191.6
22:31:51|41190.
22:31:53|41191.62
22:31:54|41191.61
22:31:55|41191.61
22:31:56|41191.62
22:31:57|41191.62
22:31:59|41191.61
22:31:59|41186.71
22:32:00|41186.71
22:32:02|41186.71
22:32:03|41187.79
22:32:04|41187.79
22:32:05|41187.79
22:32:07|41187.79
22:32:08|41187.79
22:32:09|41182.6
22:32:10|41183.23
22:32:10|41187.79
22:32:12|41187.82
22:32:13|41187.82
22:32:14|41187.99
22:32:15|41187.98
22:32:16|41187.99
22:32:17|41187.99
22:32:18|41187.99
22:32:19|41187.99
22:32:20|41191.3
22:32:20|41191.3
22:32:21|41191.3
22:32:22|41191.3
22:32:23|41191.3
22:32:24|41191.82
22:32:25|41191.81
22:32:27|41191.82
22:32:28|41191.82
22:32:28|41191.82
22:32:30|41191.81
22:32:30|41188.06
22:32:31|41189.33
22:32:32|41189.33
22:32:33|41190.08
22:32:34|41190.07
22:32:35|41190.08
22:32:36|41190.08
22:32:38|41190.07
22:32:39|41190.07
22:32:39|41190.07
22:32:41|41190.08
22:32:41|41190.08
22:32:43|41190.08
22:32:43|41190.08
22:32:44|41190.07
22:32:46|41190.07
22:32:46|41190.07
22:32:47|41190.08
22:32:49|41190.08
22:32:49|41190.08
22:32:50|41190.08
22:32:52|41190.06
22:32:52|41190.05
22:32:55|41190.05
22:32:56|41190.06
22:32:57|41190.06
22:32:58|41190.01
22:33:00|41190.
22:33:00|41190.
22:33:02|41190.
22:33:02|41190.
22:33:03|41190.
22:33:04|41190.01
22:33:06|41190.
22:33:06|41190.
22:33:07|41190.
22:33:09|41190.
22:33:10|41190.
22:33:11|41190.01
22:33:12|41190.
22:33:13|41190.
22:33:14|41190.
22:33:15|41190.
22:33:16|41190.
22:33:17|41190.01
22:33:18|41190.01
22:33:19|41190.
22:33:20|41193.18
22:33:21|41193.18
22:33:22|41193.18
22:33:23|41193.18
22:33:24|41194.92
22:33:25|41194.92
22:33:26|41194.92
22:33:27|41194.92
22:33:28|41194.92
22:33:30|41194.92
22:33:30|41204.22
22:33:31|41204.22
22:33:32|41204.22
22:33:33|41204.22
22:33:34|41204.22
22:33:35|41204.23
22:33:36|41204.23
22:33:37|41204.23
22:33:38|41204.23
22:33:39|41204.22
22:33:40|41204.19
22:33:41|41204.19
22:33:42|41200.16
22:33:43|41200.17
22:33:44|41200.17
22:33:45|41200.17
22:33:46|41200.17
22:33:47|41204.23
22:33:48|41204.23
22:33:49|41204.23
22:33:51|41204.22
22:33:52|41204.22
22:33:53|41210.
22:33:53|41210.85
22:33:55|41216.24
22:33:56|41216.25
22:33:57|41216.25
22:33:58|41216.25
22:33:58|41216.25
22:34:00|41216.25
22:34:02|41216.25
22:34:02|41216.25
22:34:03|41217.95
22:34:04|41217.95
22:34:05|41217.95
22:34:06|41217.95
22:34:08|41217.95
22:34:09|41217.96
22:34:10|41217.96
22:34:10|41217.96
22:34:11|41217.95
22:34:13|41217.95
22:34:13|41217.95
22:34:15|41217.95
22:34:16|41207.94
22:34:17|41206.76
22:34:18|41206.76
22:34:19|41206.77
22:34:20|41206.77
22:34:20|41206.76
22:34:21|41205.5
22:34:22|41205.5
22:34:24|41205.5
22:34:25|41205.5
22:34:25|41205.5
22:34:26|41205.49
22:34:27|41205.49
22:34:28|41205.49
22:34:29|41205.49
22:34:30|41205.5
22:34:31|41205.49
22:34:32|41205.49
22:34:33|41205.49
22:34:34|41205.5
22:34:36|41205.49
22:34:36|41205.49
22:34:38|41205.5
22:34:38|41205.5
22:34:39|41205.
22:34:40|41201.67
22:34:42|41201.67
22:34:42|41201.67
22:34:43|41201.66
22:34:44|41201.66
22:34:46|41201.66
22:34:47|41201.67
22:34:47|41201.67
22:34:48|41201.67
22:34:49|41204.2
22:34:51|41204.2
22:34:52|41204.19
22:34:53|41204.19
22:34:54|41204.19
22:34:55|41204.19
22:34:57|41204.19
22:34:58|41204.19
22:34:59|41204.19
22:34:59|41204.19
22:35:01|41204.19
22:35:02|41204.19
22:35:03|41204.19
22:35:03|41204.19
22:35:05|41204.19
22:35:06|41204.19
22:35:07|41204.19
22:35:08|41204.2
22:35:09|41205.4
22:35:10|41206.96
22:35:11|41201.66
22:35:12|41201.65
22:35:13|41201.46
22:35:14|41201.47
22:35:14|41201.47
22:35:15|41201.46
22:35:17|41200.
22:35:18|41200.
22:35:19|41190.45
22:35:20|41190.44
22:35:21|41190.45
22:35:21|41190.45
22:35:23|41190.45
22:35:24|41190.45
22:35:25|41190.45
22:35:26|41192.66
22:35:27|41196.62
22:35:28|41196.62
22:35:29|41196.62
22:35:30|41190.
22:35:31|41190.
22:35:32|41190.
22:35:33|41190.01
22:35:34|41190.
22:35:35|41190.01
22:35:36|41190.01
22:35:37|41190.01
22:35:38|41190.01
22:35:39|41190.01
22:35:40|41190.
22:35:41|41190.01
22:35:42|41190.01
22:35:43|41190.01
22:35:44|41190.01
22:35:45|41190.01
22:35:46|41190.81
22:35:47|41190.81
22:35:48|41190.8
22:35:49|41180.01
22:35:50|41180.
22:35:51|41180.01
22:35:52|41180.01
22:35:53|41180.01
22:35:54|41180.
22:35:55|41180.
22:35:56|41180.
22:35:57|41180.01
22:35:59|41180.01
22:36:00|41180.01
22:36:01|41180.01
22:36:03|41180.
22:36:04|41180.
22:36:05|41180.01
22:36:06|41180.01
22:36:07|41180.
22:36:08|41180.
22:36:09|41180.01
22:36:11|41180.01
22:36:11|41180.01
22:36:12|41180.
22:36:13|41180.01
22:36:14|41180.
22:36:15|41180.
22:36:16|41180.
22:36:17|41180.01
22:36:18|41180.01
22:36:19|41180.01
22:36:20|41180.01
22:36:21|41180.
22:36:22|41180.01
22:36:23|41178.4
22:36:24|41178.4
22:36:25|41178.4
22:36:26|41178.4
22:36:27|41178.4
22:36:28|41178.4
22:36:29|41178.4
22:36:30|41178.21
22:36:31|41178.21
22:36:33|41178.21
22:36:33|41178.21
22:36:34|41178.13
22:36:35|41178.13
22:36:37|41178.13
22:36:37|41178.13
22:36:38|41178.13
22:36:39|41175.56
22:36:40|41175.55
22:36:42|41175.55
22:36:42|41175.55
22:36:44|41175.55
22:36:44|41175.56
22:36:45|41175.56
22:36:46|41175.56
22:36:48|41175.56
22:36:48|41175.56
22:36:49|41175.56
22:36:50|41175.56
22:36:51|41175.55
22:36:53|41175.55
22:36:54|41175.55
22:36:55|41175.56
22:36:55|41175.55
22:36:57|41175.56
22:36:58|41175.56
22:36:59|41175.56
22:37:00|41175.18
22:37:02|41175.
22:37:03|41174.58
22:37:04|41161.44
22:37:05|41161.44
22:37:06|41166.92
22:37:07|41166.92
22:37:08|41166.93
22:37:09|41166.93
22:37:10|41166.93
22:37:11|41185.31
22:37:12|41185.31
22:37:13|41186.13
22:37:14|41188.7
22:37:15|41190.
22:37:16|41190.
22:37:17|41190.
22:37:18|41190.
22:37:19|41198.48
22:37:20|41203.67
22:37:21|41204.51
22:37:22|41204.5
22:37:23|41204.88
22:37:24|41204.88
22:37:25|41206.39
22:37:26|41206.39
22:37:27|41206.39
22:37:28|41206.39
22:37:29|41206.4
22:37:30|41206.4
22:37:31|41206.4
22:37:32|41206.4
22:37:33|41206.39
22:37:34|41206.4
22:37:36|41206.4
22:37:36|41206.39
22:37:38|41206.4
22:37:38|41206.4
22:37:40|41206.4
22:37:40|41206.4
22:37:41|41206.4
22:37:43|41206.4
22:37:44|41206.4
22:37:44|41206.39
22:37:45|41206.39
22:37:46|41204.64
22:37:47|41204.65
22:37:49|41204.65
22:37:49|41201.65
22:37:50|41201.65
22:37:51|41201.65
22:37:53|41201.65
22:37:54|41195.02
22:37:55|41196.42
22:37:55|41196.42
22:37:56|41196.42
22:37:58|41192.78
22:37:59|41190.
22:38:00|41185.31
22:38:01|41170.51
22:38:03|41167.44
22:38:04|41166.92
22:38:05|41166.66
22:38:06|41166.41
22:38:07|41166.41
22:38:08|41166.41
22:38:09|41166.41
22:38:09|41166.41
22:38:11|41166.41
22:38:12|41166.41
22:38:13|41166.41
22:38:14|41172.87
22:38:15|41181.67
22:38:16|41181.67
22:38:17|41181.68
22:38:18|41181.68
22:38:19|41192.96
22:38:20|41192.96
22:38:21|41194.74
22:38:22|41194.74
22:38:23|41191.84
22:38:23|41191.84
22:38:24|41191.84
22:38:26|41179.85
22:38:27|41179.85
22:38:28|41179.85
22:38:29|41179.85
22:38:30|41179.85
22:38:31|41179.84
22:38:32|41179.84
22:38:33|41179.84
22:38:34|41179.84
22:38:35|41179.84
22:38:36|41179.85
22:38:36|41179.85
22:38:37|41179.85
22:38:39|41179.85
22:38:39|41184.6
22:38:41|41192.2
22:38:42|41192.2
22:38:43|41186.03
22:38:44|41172.26
22:38:45|41171.93
22:38:46|41171.93
22:38:47|41178.58
22:38:48|41178.59
22:38:49|41181.53
22:38:50|41202.37
22:38:51|41202.36
22:38:52|41202.37
22:38:53|41204.65
22:38:54|41204.65
22:38:55|41204.49
22:38:56|41204.47
22:38:57|41202.37
22:38:58|41202.37
22:38:59|41202.37
22:39:01|41202.37
22:39:01|41202.37
22:39:02|41202.36
22:39:04|41202.36
22:39:04|41202.36
22:39:06|41202.36
22:39:07|41201.14
22:39:08|41201.14
22:39:09|41201.14
22:39:10|41201.14
22:39:11|41201.14
22:39:11|41201.14
22:39:12|41201.14
22:39:14|41201.14
22:39:15|41201.14
22:39:16|41201.14
22:39:17|41201.14
22:39:18|41201.14
22:39:19|41201.14
22:39:21|41201.14
22:39:21|41201.14
22:39:22|41201.14
22:39:23|41201.14
22:39:24|41201.14
22:39:25|41201.14
22:39:26|41201.15
22:39:28|41201.15
22:39:28|41201.15
22:39:29|41201.15
22:39:30|41201.15
22:39:31|41201.15
22:39:32|41201.15
22:39:34|41201.15
22:39:34|41201.15
22:39:36|41198.89
22:39:37|41198.89
22:39:37|41198.89
22:39:38|41198.89
22:39:39|41198.89
22:39:40|41198.88
22:39:41|41198.88
22:39:42|41198.89
22:39:43|41198.89
22:39:44|41198.89
22:39:46|41198.89
22:39:46|41198.89
22:39:47|41198.89
22:39:48|41198.89
22:39:50|41198.89
22:39:50|41198.89
22:39:51|41202.37
22:39:53|41204.65
22:39:54|41204.65
22:39:54|41204.65
22:39:55|41204.65
22:39:56|41204.65
22:39:58|41204.65
22:39:58|41204.65
22:39:59|41204.65
22:40:01|41204.65
22:40:02|41204.64
22:40:03|41204.65
22:40:04|41204.65
22:40:06|41204.65
22:40:06|41204.65
22:40:07|41204.64
22:40:08|41204.64
22:40:10|41204.64
22:40:11|41204.65
22:40:12|41204.65
22:40:13|41204.65
22:40:14|41204.65
22:40:15|41204.65
22:40:16|41204.64
22:40:17|41204.64
22:40:18|41201.46
22:40:19|41201.46
22:40:20|41201.46
22:40:21|41201.45
22:40:22|41201.46
22:40:23|41201.45
22:40:24|41201.45
22:40:24|41201.45
22:40:26|41201.45
22:40:27|41201.45
22:40:27|41201.45
22:40:29|41201.43
22:40:30|41201.43
22:40:31|41199.36
22:40:32|41195.91
22:40:32|41193.99
22:40:34|41193.99
22:40:35|41193.98
22:40:36|41193.97
22:40:37|41193.97
22:40:38|41193.97
22:40:38|41192.85
22:40:40|41192.85
22:40:41|41192.85
22:40:41|41192.85
22:40:43|41192.85
22:40:44|41192.85
22:40:45|41192.85
22:40:46|41192.85
22:40:47|41192.85
22:40:48|41192.85
22:40:49|41192.85
22:40:50|41192.85
22:40:50|41192.85
22:40:51|41192.85
22:40:52|41192.85
22:40:54|41192.84
22:40:55|41192.83
22:40:55|41192.83
22:40:57|41192.83
22:40:58|41192.83
22:40:59|41192.83
22:40:59|41192.83
22:41:01|41192.82
22:41:02|41192.66
22:41:04|41197.33
22:41:05|41197.33
22:41:06|41197.33
22:41:07|41196.67
22:41:08|41196.68
22:41:09|41196.68
22:41:10|41196.67
22:41:11|41196.67
22:41:12|41196.67
22:41:13|41196.67
22:41:14|41196.68
22:41:15|41196.67
22:41:16|41196.67
22:41:17|41196.67
22:41:18|41196.68
22:41:20|41196.68
22:41:20|41196.67
22:41:21|41196.68
22:41:22|41196.67
22:41:23|41196.67
22:41:25|41195.76
22:41:25|41195.76
22:41:27|41195.76
22:41:28|41195.78
22:41:29|41196.08
22:41:30|41196.08
22:41:31|41196.08
22:41:31|41197.62
22:41:32|41197.62
22:41:33|41197.62
22:41:35|41197.62
22:41:36|41197.62
22:41:37|41197.62
22:41:38|41197.62
22:41:39|41197.62
22:41:40|41197.62
22:41:41|41197.62
22:41:42|41195.06
22:41:43|41195.06
22:41:44|41195.06
22:41:45|41195.06
22:41:46|41195.06
22:41:46|41195.06
22:41:48|41195.06
22:41:48|41195.06
22:41:49|41195.06
22:41:51|41195.06
22:41:51|41195.06
22:41:53|41195.06
22:41:54|41197.62
22:41:55|41197.62
22:41:56|41197.62
22:41:56|41197.62
22:41:58|41197.62
22:41:59|41197.63
22:42:00|41197.63
22:42:00|41197.63
22:42:02|41197.63
22:42:03|41197.63
22:42:04|41197.62
22:42:06|41195.
22:42:06|41192.98
22:42:07|41192.98
22:42:09|41192.98
22:42:10|41192.97
22:42:11|41192.97
22:42:12|41192.97
22:42:13|41192.97
22:42:14|41192.98
22:42:15|41192.98
22:42:17|41192.98
22:42:17|41192.98
22:42:19|41195.
22:42:19|41195.
22:42:20|41194.99
22:42:21|41194.99
22:42:23|41195.
22:42:23|41195.
22:42:25|41195.
22:42:26|41195.
22:42:26|41200.
22:42:27|41203.32
22:42:29|41203.32
22:42:30|41203.99
22:42:30|41203.99
22:42:31|41204.
22:42:32|41204.
22:42:34|41203.99
22:42:34|41203.99
22:42:35|41203.99
22:42:37|41204.
22:42:38|41204.
22:42:39|41203.99
22:42:40|41203.99
22:42:41|41203.99
22:42:42|41203.99
22:42:43|41203.99
22:42:44|41203.99
22:42:45|41204.
22:42:46|41204.
22:42:47|41204.
22:42:48|41204.
22:42:48|41204.
22:42:49|41204.
22:42:50|41204.
22:42:52|41204.
22:42:52|41204.
22:42:53|41204.
22:42:54|41204.
22:42:55|41204.
22:42:57|41204.65
22:42:58|41204.65
22:42:58|41204.65
22:42:59|41204.65
22:43:01|41204.65
22:43:02|41204.65
22:43:03|41204.65
22:43:04|41204.65
22:43:05|41204.65
22:43:07|41204.65
22:43:07|41204.65
22:43:09|41204.64
22:43:10|41204.64
22:43:11|41204.64
22:43:12|41204.64
22:43:14|41204.64
22:43:14|41204.64
22:43:16|41193.72
22:43:16|41193.02
22:43:18|41193.01
22:43:19|41193.02
22:43:20|41193.02
22:43:21|41193.02
22:43:22|41193.02
22:43:22|41193.02
22:43:23|41193.02
22:43:25|41193.02
22:43:26|41193.02
22:43:27|41192.81
22:43:28|41192.06
22:43:29|41192.06
22:43:30|41192.06
22:43:31|41188.62
22:43:32|41188.62
22:43:33|41188.62
22:43:34|41188.61
22:43:35|41188.61
22:43:36|41188.62
22:43:37|41188.62
22:43:38|41188.62
22:43:39|41188.62
22:43:40|41188.62
22:43:41|41188.62
22:43:42|41188.61
22:43:44|41188.61
22:43:44|41188.61
22:43:45|41188.62
22:43:46|41190.
22:43:47|41190.
22:43:48|41193.01
22:43:49|41193.01
22:43:50|41193.01
22:43:51|41193.01
22:43:52|41193.02
22:43:53|41193.22
22:43:54|41193.22
22:43:56|41193.21
22:43:56|41199.62
22:43:58|41204.64
22:43:59|41204.65
22:44:00|41204.65
22:44:01|41204.65
22:44:01|41204.65
22:44:03|41204.65
22:44:04|41204.65
22:44:05|41204.73
22:44:06|41204.74
22:44:07|41204.74
22:44:08|41204.74
22:44:10|41204.74
22:44:10|41204.74
22:44:12|41204.88
22:44:13|41204.88
22:44:14|41204.88
22:44:15|41205.99
22:44:16|41206.
22:44:17|41205.99
22:44:18|41205.99
22:44:19|41205.99
22:44:20|41205.99
22:44:21|41205.99
22:44:22|41205.99
22:44:23|41206.
22:44:24|41206.
22:44:25|41206.
22:44:27|41205.99
22:44:27|41205.99
22:44:28|41205.99
22:44:29|41206.
22:44:30|41206.
22:44:31|41206.
22:44:32|41206.
22:44:33|41206.
22:44:35|41205.99
22:44:35|41205.99
22:44:36|41205.99
22:44:37|41205.99
22:44:38|41206.
22:44:40|41206.
22:44:41|41206.
22:44:42|41206.
22:44:43|41205.99
22:44:44|41207.12
22:44:44|41207.17
22:44:46|41209.86
22:44:47|41209.86
22:44:47|41209.85
22:44:49|41211.46
22:44:50|41211.46
22:44:51|41211.46
22:44:52|41211.46
22:44:53|41211.46
22:44:54|41211.46
22:44:55|41211.46
22:44:56|41211.46
22:44:57|41211.46
22:44:58|41210.89
22:44:59|41210.88
22:45:00|41210.89
22:45:01|41210.89
22:45:02|41210.89
22:45:03|41210.88
22:45:04|41210.88
22:45:05|41210.89
22:45:07|41210.89
22:45:08|41210.88
22:45:09|41206.01
22:45:10|41206.01
22:45:11|41206.01
22:45:12|41206.
22:45:13|41206.01
22:45:14|41206.
22:45:16|41210.
22:45:16|41210.
22:45:17|41210.89
22:45:18|41210.89
22:45:19|41212.15
22:45:20|41212.15
22:45:21|41215.69
22:45:22|41215.7
22:45:23|41215.69
22:45:24|41215.69
22:45:25|41215.69
22:45:26|41215.69
22:45:27|41215.7
22:45:28|41215.7
22:45:29|41215.7
22:45:30|41215.69
22:45:31|41215.67
22:45:32|41215.67
22:45:33|41215.68
22:45:34|41215.68
22:45:35|41213.6
22:45:36|41213.61
22:45:37|41212.72
22:45:38|41212.72
22:45:39|41212.72
22:45:40|41212.74
22:45:41|41212.74
22:45:42|41212.74
22:45:43|41212.74
22:45:44|41213.61
22:45:45|41213.61
22:45:47|41213.61
22:45:48|41213.61
22:45:49|41214.46
22:45:50|41214.46
22:45:51|41214.46
22:45:52|41214.46
22:45:53|41214.46
22:45:54|41214.46
22:45:55|41214.46
22:45:56|41214.45
22:45:57|41214.45
22:45:58|41214.45
22:45:59|41214.45
22:46:00|41215.67
22:46:01|41215.67
22:46:02|41215.67
22:46:03|41215.67
22:46:04|41213.61
22:46:05|41213.61
22:46:06|41213.6
22:46:08|41213.6
22:46:09|41213.6
22:46:10|41213.59
22:46:11|41213.58
22:46:13|41213.59
22:46:13|41213.59
22:46:15|41213.58
22:46:16|41212.75
22:46:16|41212.75
22:46:17|41212.75
22:46:18|41212.74
22:46:20|41217.94
22:46:21|41219.76
22:46:22|41219.76
22:46:23|41219.76
22:46:24|41222.21
22:46:25|41222.21
22:46:25|41222.22
22:46:27|41222.21
22:46:27|41222.21
22:46:29|41222.21
22:46:29|41222.21
22:46:31|41222.21
22:46:32|41222.21
22:46:33|41222.21
22:46:34|41222.21
22:46:35|41222.79
22:46:36|41222.97
22:46:37|41222.97
22:46:38|41222.97
22:46:39|41222.97
22:46:40|41222.97
22:46:41|41222.97
22:46:42|41224.65
22:46:43|41221.12
22:46:43|41221.12
22:46:45|41219.57
22:46:46|41219.57
22:46:47|41219.57
22:46:48|41219.57
22:46:49|41219.57
22:46:50|41219.57
22:46:51|41219.57
22:46:51|41219.57
22:46:53|41219.57
22:46:53|41219.57
22:46:55|41220.65
22:46:56|41224.65
22:46:57|41224.64
22:46:57|41224.64
22:46:59|41224.64
22:47:00|41224.64
22:47:01|41224.64
22:47:01|41224.64
22:47:03|41224.65
22:47:04|41224.64
22:47:05|41224.64
22:47:05|41224.64
22:47:07|41224.64
22:47:08|41224.65
22:47:10|41227.85
22:47:11|41227.85
22:47:11|41227.85
22:47:13|41227.86
22:47:15|41229.92
22:47:16|41229.96
22:47:17|41229.96
22:47:18|41229.98
22:47:19|41229.98
22:47:20|41229.98
22:47:21|41229.99
22:47:22|41230.
22:47:23|41230.
22:47:24|41230.
22:47:25|41230.
22:47:26|41229.99
22:47:27|41230.
22:47:28|41227.81
22:47:29|41227.81
22:47:30|41227.81
22:47:31|41227.81
22:47:32|41227.81
22:47:33|41227.81
22:47:34|41227.81
22:47:35|41227.81
22:47:36|41227.8
22:47:37|41227.8
22:47:38|41227.8
22:47:39|41227.78
22:47:40|41227.78
22:47:41|41227.78
22:47:42|41227.79
22:47:43|41227.79
22:47:44|41227.79
22:47:45|41227.78
22:47:46|41227.78
22:47:47|41227.78
22:47:48|41227.78
22:47:49|41227.78
22:47:50|41227.78
22:47:51|41227.78
22:47:52|41227.78
22:47:53|41227.78
22:47:54|41227.77
22:47:55|41227.77
22:47:56|41227.77
22:47:57|41227.77
22:47:58|41227.77
22:47:59|41227.76
22:48:00|41227.77
22:48:01|41227.77
22:48:02|41227.77
22:48:03|41227.77
22:48:04|41231.
22:48:05|41228.81
22:48:06|41228.8
22:48:07|41228.8
22:48:08|41228.81
22:48:10|41228.8
22:48:11|41228.8
22:48:12|41227.65
22:48:13|41227.65
22:48:14|41226.56
22:48:15|41226.56
22:48:16|41226.56
22:48:17|41226.56
22:48:19|41226.57
22:48:19|41226.57
22:48:21|41226.57
22:48:21|41226.57
22:48:22|41227.04
22:48:23|41227.04
22:48:24|41227.04
22:48:25|41226.56
22:48:26|41226.56
22:48:27|41226.56
22:48:28|41226.56
22:48:29|41226.55
22:48:30|41226.55
22:48:31|41226.55
22:48:32|41226.56
22:48:33|41226.56
22:48:34|41226.56
22:48:35|41226.56
22:48:36|41226.56
22:48:37|41226.56
22:48:38|41228.97
22:48:39|41228.97
22:48:40|41228.97
22:48:42|41226.56
22:48:43|41226.56
22:48:44|41226.56
22:48:45|41226.56
22:48:46|41226.56
22:48:47|41226.56
22:48:48|41215.8
22:48:49|41210.8
22:48:50|41210.8
22:48:51|41210.
22:48:52|41210.
22:48:53|41210.
22:48:54|41210.01
22:48:55|41210.01
22:48:56|41210.01
22:48:57|41213.46
22:48:58|41213.46
22:48:59|41213.46
22:49:00|41213.46
22:49:01|41213.46
22:49:02|41213.46
22:49:03|41213.46
22:49:04|41213.45
22:49:05|41213.45
22:49:06|41213.46
22:49:07|41213.46
22:49:08|41213.46
22:49:09|41213.46
22:49:11|41213.45
22:49:11|41213.45
22:49:12|41213.45
22:49:13|41213.45
22:49:15|41213.45
22:49:16|41213.45
22:49:17|41213.45
22:49:18|41213.45
22:49:19|41213.45
22:49:20|41216.14
22:49:21|41216.14
22:49:22|41216.14
22:49:23|41216.14
22:49:24|41216.14
22:49:26|41213.46
22:49:27|41213.46
22:49:28|41213.46
22:49:29|41213.46
22:49:30|41213.46
22:49:30|41213.46
22:49:31|41213.46
22:49:32|41213.46
22:49:34|41212.96
22:49:35|41212.95
22:49:35|41212.95
22:49:37|41212.95
22:49:38|41212.96
22:49:38|41212.96
22:49:40|41212.96
22:49:41|41212.96
22:49:42|41212.96
22:49:43|41212.96
22:49:44|41206.
22:49:45|41204.74
22:49:46|41204.75
22:49:47|41206.
22:49:48|41206.
22:49:49|41206.
22:49:50|41206.
22:49:51|41209.76
22:49:52|41211.84
22:49:53|41211.84
22:49:54|41211.84
22:49:55|41211.84
22:49:56|41211.83
22:49:57|41211.83
22:49:58|41211.83
22:49:59|41211.83
22:50:00|41209.8
22:50:01|41209.8
22:50:02|41209.8
22:50:03|41209.8
22:50:04|41209.81
22:50:05|41209.8
22:50:06|41209.8
22:50:07|41209.8
22:50:08|41209.8
22:50:09|41209.8
22:50:10|41209.8
22:50:12|41209.8
22:50:12|41209.8
22:50:14|41209.81
22:50:15|41209.81
22:50:17|41209.81
22:50:17|41209.81
22:50:19|41209.81
22:50:20|41209.81
22:50:21|41209.81
22:50:22|41209.81
22:50:23|41205.62
22:50:25|41205.61
22:50:25|41205.61
22:50:26|41205.62
22:50:27|41205.62
22:50:28|41208.6
22:50:29|41208.6
22:50:31|41208.59
22:50:31|41208.59
22:50:32|41208.59
22:50:34|41209.8
22:50:34|41212.89
22:50:36|41212.9
22:50:36|41212.89
22:50:37|41212.89
22:50:38|41212.9
22:50:39|41212.9
22:50:40|41212.9
22:50:42|41212.9
22:50:42|41212.9
22:50:43|41212.9
22:50:45|41212.89
22:50:45|41220.07
22:50:46|41229.15
22:50:48|41229.15
22:50:48|41229.55
22:50:49|41229.55
22:50:50|41229.54
22:50:51|41229.54
22:50:53|41229.54
22:50:53|41229.54
22:50:54|41229.54
22:50:55|41229.54
22:50:57|41229.55
22:50:57|41229.55
22:50:58|41229.55
22:50:59|41229.55
22:51:00|41229.54
22:51:02|41229.54
22:51:02|41229.54
22:51:03|41229.55
22:51:05|41229.55
22:51:05|41229.55
22:51:06|41229.54
22:51:07|41229.54
22:51:08|41229.54
22:51:09|41229.54
22:51:11|41229.54
22:51:12|41229.54
22:51:13|41229.55
22:51:15|41229.55
22:51:16|41229.55
22:51:17|41229.55
22:51:18|41229.55
22:51:19|41229.55
22:51:21|41229.99
22:51:22|41230.3
22:51:23|41230.31
22:51:24|41230.31
22:51:25|41230.3
22:51:26|41230.3
22:51:27|41230.3
22:51:28|41230.3
22:51:29|41232.31
22:51:30|41235.39
22:51:31|41235.45
22:51:32|41235.46
22:51:33|41244.84
22:51:34|41235.45
22:51:35|41230.3
22:51:36|41222.8
22:51:37|41222.59
22:51:38|41220.
22:51:38|41213.71
22:51:40|41213.71
22:51:41|41216.63
22:51:42|41216.63
22:51:44|41216.63
22:51:45|41216.63
22:51:46|41216.65
22:51:46|41216.65
22:51:47|41216.65
22:51:48|41216.65
22:51:50|41216.67
22:51:50|41216.67
22:51:52|41216.67
22:51:52|41216.67
22:51:54|41216.67
22:51:54|41216.65
22:51:55|41216.65
22:51:56|41216.66
22:51:57|41216.66
22:51:59|41216.65
22:51:59|41216.65
22:52:00|41216.65
22:52:01|41207.58
22:52:03|41200.
22:52:03|41192.31
22:52:04|41184.94
22:52:05|41184.94
22:52:07|41184.94
22:52:08|41184.94
22:52:08|41184.94
22:52:09|41189.99
22:52:11|41195.35
22:52:12|41195.71
22:52:13|41195.71
22:52:14|41195.71
22:52:16|41195.7
22:52:16|41195.7
22:52:18|41195.71
22:52:19|41195.71
22:52:21|41195.71
22:52:21|41201.15
22:52:22|41206.78
22:52:23|41206.57
22:52:24|41203.31
22:52:25|41203.31
22:52:26|41200.59
22:52:27|41200.59
22:52:28|41200.6
22:52:29|41200.6
22:52:30|41200.59
22:52:31|41200.59
22:52:32|41200.59
22:52:33|41200.59
22:52:34|41200.59
22:52:35|41200.6
22:52:36|41200.59
22:52:37|41200.6
22:52:39|41200.6
22:52:40|41200.6
22:52:41|41200.6
22:52:42|41200.6
22:52:43|41200.6
22:52:44|41200.6
22:52:45|41200.59
22:52:46|41200.59
22:52:47|41200.59
22:52:48|41196.32
22:52:49|41196.31
22:52:50|41185.69
22:52:51|41184.01
22:52:52|41175.86
22:52:53|41175.86
22:52:54|41175.86
22:52:55|41178.69
22:52:56|41180.93
22:52:57|41180.93
22:52:58|41194.1
22:52:59|41194.1
22:53:00|41194.1
22:53:01|41194.1
22:53:02|41194.1
22:53:04|41194.1
22:53:04|41194.1
22:53:06|41194.1
22:53:06|41193.9
22:53:07|41193.9
22:53:08|41193.9
22:53:09|41193.9
22:53:10|41193.9
22:53:11|41193.9
22:53:13|41193.91
22:53:14|41193.91
22:53:16|41193.91
22:53:17|41193.9
22:53:18|41193.9
22:53:19|41193.9
22:53:19|41193.9
22:53:21|41193.9
22:53:22|41193.9
22:53:23|41193.9
22:53:25|41193.9
22:53:25|41193.9
22:53:26|41193.9
22:53:27|41193.9
22:53:28|41193.9
22:53:29|41193.9
22:53:30|41193.9
22:53:31|41193.89
22:53:32|41190.71
22:53:33|41190.71
22:53:34|41190.71
22:53:35|41190.71
22:53:37|41190.71
22:53:37|41190.71
22:53:39|41190.71
22:53:40|41190.71
22:53:41|41184.37
22:53:42|41184.37
22:53:43|41184.37
22:53:44|41184.38
22:53:46|41184.37
22:53:46|41184.37
22:53:47|41184.37
22:53:48|41184.38
22:53:49|41184.38
22:53:50|41184.37
22:53:51|41184.37
22:53:52|41184.37
22:53:53|41180.92
22:53:54|41175.86
22:53:55|41175.86
22:53:56|41175.87
22:53:57|41175.87
22:53:58|41175.87
22:53:59|41175.87
22:54:00|41175.87
22:54:01|41175.87
22:54:02|41175.87
22:54:03|41175.87
22:54:04|41175.87
22:54:06|41175.87
22:54:06|41175.87
22:54:07|41175.87
22:54:08|41175.86
22:54:09|41175.86
22:54:10|41175.86
22:54:12|41175.86
22:54:12|41175.86
22:54:13|41175.86
22:54:15|41175.86
22:54:16|41175.86
22:54:18|41175.86
22:54:19|41175.86
22:54:20|41175.83
22:54:21|41175.83
22:54:21|41175.83
22:54:23|41175.17
22:54:23|41175.
22:54:25|41175.
22:54:26|41175.
22:54:27|41175.
22:54:28|41171.78
22:54:29|41171.79
22:54:31|41171.79
22:54:32|41171.79
22:54:33|41171.78
22:54:33|41171.78
22:54:35|41171.78
22:54:35|41171.78
22:54:37|41170.71
22:54:37|41170.
22:54:39|41170.
22:54:40|41170.
22:54:41|41170.
22:54:42|41170.
22:54:43|41170.
22:54:44|41167.14
22:54:45|41167.14
22:54:46|41163.02
22:54:47|41163.02
22:54:48|41163.02
22:54:49|41163.02
22:54:50|41163.02
22:54:51|41163.02
22:54:52|41163.02
22:54:53|41163.02
22:54:54|41163.03
22:54:55|41163.03
22:54:56|41163.02
22:54:57|41163.
22:54:58|41163.01
22:54:59|41163.01
22:55:00|41163.01
22:55:01|41163.01
22:55:02|41163.01
22:55:03|41163.01
22:55:04|41163.01
22:55:05|41163.01
22:55:06|41163.
22:55:07|41163.
22:55:08|41163.
22:55:09|41163.
22:55:10|41163.01
22:55:11|41163.01
22:55:12|41163.03
22:55:13|41163.03
22:55:14|41167.14
22:55:15|41167.13
22:55:16|41167.13
22:55:18|41167.13
22:55:18|41167.13
22:55:20|41167.14
22:55:21|41171.79
22:55:22|41171.78
22:55:23|41171.78
22:55:24|41171.79
22:55:25|41180.
22:55:27|41179.99
22:55:27|41179.99
22:55:28|41183.97
22:55:29|41183.97
22:55:30|41183.97
22:55:31|41183.97
22:55:32|41183.97
22:55:33|41182.23
22:55:34|41182.23
22:55:35|41182.23
22:55:36|41182.23
22:55:37|41182.23
22:55:38|41179.8
22:55:39|41179.79
22:55:40|41179.8
22:55:41|41179.8
22:55:42|41179.79
22:55:43|41179.79
22:55:44|41179.8
22:55:45|41179.8
22:55:46|41179.79
22:55:47|41179.79
22:55:48|41179.79
22:55:49|41179.79
22:55:50|41179.79
22:55:51|41179.79
22:55:52|41179.79
22:55:53|41179.8
22:55:54|41179.8
22:55:55|41179.79
22:55:56|41186.52
22:55:57|41186.52
22:55:58|41186.52
22:55:59|41186.52
22:56:00|41186.52
22:56:01|41186.52
22:56:02|41186.53
22:56:03|41190.77
22:56:04|41190.77
22:56:05|41190.77
22:56:06|41190.77
22:56:08|41190.77
22:56:09|41190.77
22:56:10|41190.78
22:56:11|41192.25
22:56:12|41192.25
22:56:13|41192.25
22:56:14|41190.77
22:56:15|41190.77
22:56:16|41190.77
22:56:18|41190.77
22:56:19|41190.78
22:56:20|41190.78
22:56:21|41190.78
22:56:22|41190.78
22:56:24|41190.78
22:56:25|41190.78
22:56:26|41190.78
22:56:27|41190.77
22:56:28|41194.08
22:56:29|41194.08
22:56:30|41194.08
22:56:31|41194.09
22:56:32|41194.09
22:56:33|41194.09
22:56:34|41194.09
22:56:35|41194.08
22:56:36|41194.08
22:56:37|41194.08
22:56:38|41194.08
22:56:39|41194.09
22:56:40|41194.09
22:56:41|41194.09
22:56:43|41194.09
22:56:43|41194.08
22:56:44|41194.08
22:56:45|41194.08
22:56:46|41194.08
22:56:48|41194.08
22:56:49|41194.08
22:56:49|41194.08
22:56:50|41194.08
22:56:52|41194.08
22:56:53|41194.08
22:56:53|41194.09
22:56:54|41194.09
22:56:56|41194.09
22:56:56|41194.09
22:56:57|41194.09
22:56:59|41195.17
22:57:00|41195.17
22:57:00|41195.17
22:57:01|41195.17
22:57:03|41195.17
22:57:03|41198.99
22:57:05|41199.
22:57:06|41199.
22:57:07|41199.
22:57:08|41199.
22:57:08|41199.
22:57:09|41199.
22:57:10|41199.
22:57:11|41198.99
22:57:13|41199.
22:57:13|41199.
22:57:15|41199.
22:57:16|41199.
22:57:16|41199.
22:57:18|41199.
22:57:18|41198.99
22:57:21|41198.99
22:57:22|41199.
22:57:22|41199.
22:57:23|41199.
22:57:24|41199.
22:57:26|41199.
22:57:27|41199.
22:57:28|41199.
22:57:28|41198.99
22:57:30|41198.99
22:57:31|41198.99
22:57:32|41198.99
22:57:33|41198.99
22:57:34|41202.3
22:57:35|41202.3
22:57:37|41202.3
22:57:37|41202.3
22:57:38|41199.
22:57:39|41196.12
22:57:40|41190.
22:57:41|41188.52
22:57:42|41187.34
22:57:43|41187.34
22:57:44|41186.52
22:57:45|41186.52
22:57:46|41186.52
22:57:47|41186.52
22:57:48|41182.79
22:57:49|41182.79
22:57:50|41182.79
22:57:51|41176.96
22:57:52|41176.96
22:57:53|41176.96
22:57:54|41176.96
22:57:55|41176.97
22:57:56|41176.96
22:57:57|41176.96
22:57:58|41176.96
22:57:59|41176.96
22:58:00|41176.96
22:58:01|41176.96
22:58:02|41176.95
22:58:03|41171.71
22:58:04|41162.53
22:58:05|41162.53
22:58:06|41162.73
22:58:07|41168.7
22:58:08|41168.7
22:58:09|41174.16
22:58:10|41174.16
22:58:11|41174.16
22:58:12|41174.16
22:58:13|41174.16
22:58:14|41174.16
22:58:15|41174.16
22:58:16|41174.16
22:58:17|41174.16
22:58:19|41174.16
22:58:20|41174.16
22:58:22|41174.82
22:58:23|41174.82
22:58:23|41174.82
22:58:25|41174.82
22:58:26|41174.83
22:58:27|41174.83
22:58:28|41174.83
22:58:29|41174.83
22:58:30|41174.83
22:58:32|41174.83
22:58:33|41174.83
22:58:33|41174.83
22:58:35|41174.83
22:58:36|41174.83
22:58:37|41174.16
22:58:38|41174.17
22:58:39|41174.16
22:58:40|41174.16
22:58:41|41174.16
22:58:42|41174.16
22:58:43|41174.16
22:58:44|41174.16
22:58:45|41174.16
22:58:46|41174.16
22:58:47|41174.16
22:58:48|41174.16
22:58:49|41174.16
22:58:50|41174.16
22:58:51|41172.81
22:58:52|41172.81
22:58:53|41172.81
22:58:54|41172.81
22:58:55|41172.81
22:58:56|41172.81
22:58:57|41172.82
22:58:58|41172.81
22:58:59|41172.81
22:59:00|41172.81
22:59:01|41172.81
22:59:02|41172.81
22:59:03|41172.81
22:59:04|41170.62
22:59:05|41170.62
22:59:06|41170.62
22:59:07|41170.62
22:59:08|41170.62
22:59:09|41170.62
22:59:10|41170.62
22:59:11|41170.62
22:59:12|41170.62
22:59:13|41170.63
22:59:14|41170.62
22:59:15|41170.62
22:59:16|41170.62
22:59:17|41170.62
22:59:18|41170.62
22:59:19|41170.62
22:59:21|41162.53
22:59:22|41162.53
22:59:23|41162.53
22:59:24|41162.53
22:59:25|41162.53
22:59:26|41162.53
22:59:27|41162.53
22:59:28|41162.53
22:59:29|41162.53
22:59:30|41162.53
22:59:31|41162.53
22:59:32|41162.53
22:59:33|41162.53
22:59:34|41155.62
22:59:35|41150.
22:59:36|41150.01
22:59:38|41146.47
22:59:38|41146.47
22:59:39|41146.47
22:59:40|41146.47
22:59:41|41146.46
22:59:43|41146.46
22:59:43|41155.62
22:59:45|41159.12
22:59:46|41159.12
22:59:47|41152.96
22:59:48|41146.39
22:59:49|41137.14
22:59:50|41137.14
22:59:51|41137.14
22:59:52|41137.15
22:59:52|41137.14
22:59:54|41137.14
22:59:54|41137.14
22:59:56|41137.14
22:59:57|41137.14
22:59:58|41137.15
22:59:59|41137.15
23:00:00|41137.15
23:00:01|41137.15
23:00:02|41137.15
23:00:03|41137.14
23:00:04|41135.42
23:00:05|41135.42
23:00:06|41135.42
23:00:07|41130.01
23:00:08|41117.05
23:00:09|41123.96
23:00:10|41123.96
23:00:11|41123.17
23:00:12|41123.17
23:00:13|41123.17
23:00:14|41123.17
23:00:15|41120.38
23:00:16|41120.38
23:00:17|41117.06
23:00:18|41117.05
23:00:19|41117.06
23:00:20|41120.78
23:00:22|41120.78
23:00:23|41120.78
23:00:24|41120.77
23:00:26|41120.77
23:00:26|41120.77
23:00:27|41118.99
23:00:28|41118.99
23:00:29|41118.98
23:00:30|41118.98
23:00:31|41118.98
23:00:32|41118.97
23:00:33|41118.96
23:00:34|41118.96
23:00:35|41118.95
23:00:36|41118.96
23:00:37|41120.77
23:00:38|41127.04
23:00:39|41117.07
23:00:40|41117.07
23:00:41|41117.07
23:00:43|41117.07
23:00:43|41117.06
23:00:44|41117.06
23:00:45|41113.94
23:00:46|41117.07
23:00:47|41120.78
23:00:48|41120.77
23:00:50|41124.14
23:00:50|41122.08
23:00:52|41122.07
23:00:52|41122.07
23:00:54|41114.56
23:00:55|41113.59
23:00:56|41113.59
23:00:57|41113.58
23:00:57|41113.59
23:00:58|41113.59
23:01:00|41113.59
23:01:00|41113.59
23:01:01|41118.62
23:01:02|41118.62
23:01:03|41127.82
23:01:04|41130.85
23:01:05|41130.84
23:01:06|41130.84
23:01:08|41130.85
23:01:09|41130.85
23:01:11|41130.85
23:01:11|41130.85
23:01:12|41132.15
23:01:13|41132.15
23:01:14|41132.14
23:01:15|41132.14
23:01:16|41132.14
23:01:17|41132.15
23:01:18|41132.15
23:01:19|41132.15
23:01:20|41132.15
23:01:22|41132.15
23:01:23|41130.65
23:01:25|41130.65
23:01:25|41130.65
23:01:26|41130.64
23:01:28|41130.64
23:01:29|41129.8
23:01:30|41129.8
23:01:31|41129.8
23:01:32|41130.65
23:01:33|41130.65
23:01:34|41130.65
23:01:35|41130.65
23:01:36|41131.77
23:01:37|41131.77
23:01:38|41131.77
23:01:39|41132.15
23:01:40|41132.15
23:01:41|41132.15
23:01:42|41132.15
23:01:43|41132.15
23:01:45|41115.89
23:01:45|41110.8
23:01:46|41109.57
23:01:47|41117.41
23:01:48|41118.01
23:01:49|41118.02
23:01:50|41118.02
23:01:51|41118.02
23:01:52|41118.02
23:01:53|41118.02
23:01:54|41121.59
23:01:55|41121.59
23:01:56|41121.59
23:01:57|41121.59
23:01:58|41121.59
23:01:59|41121.59
23:02:00|41121.54
23:02:01|41108.84
23:02:02|41103.21
23:02:03|41105.46
23:02:04|41105.46
23:02:05|41107.2
23:02:06|41107.2
23:02:07|41107.19
23:02:08|41109.67
23:02:09|41115.53
23:02:10|41118.86
23:02:12|41118.86
23:02:13|41118.86
23:02:14|41118.86
23:02:14|41113.46
23:02:15|41113.46
23:02:16|41113.46
23:02:18|41113.46
23:02:19|41118.66
23:02:19|41118.66
23:02:21|41118.66
23:02:22|41120.49
23:02:23|41120.69
23:02:24|41121.78
23:02:26|41121.78
23:02:26|41121.78
23:02:27|41121.79
23:02:28|41121.79
23:02:29|41121.78
23:02:31|41121.78
23:02:31|41121.78
23:02:33|41121.79
23:02:33|41121.79
23:02:35|41121.79
23:02:36|41122.91
23:02:37|41126.72
23:02:38|41126.71
23:02:39|41126.71
23:02:40|41126.71
23:02:41|41126.71
23:02:42|41126.77
23:02:43|41126.76
23:02:44|41126.76
23:02:45|41126.77
23:02:46|41126.97
23:02:48|41126.97
23:02:48|41128.75
23:02:49|41128.75
23:02:50|41128.76
23:02:51|41128.76
23:02:52|41128.76
23:02:53|41128.76
23:02:54|41128.75
23:02:55|41130.84
23:02:56|41135.85
23:02:57|41137.79
23:02:58|41137.79
23:02:59|41137.81
23:03:00|41137.81
23:03:01|41137.81
23:03:02|41137.81
23:03:03|41137.81
23:03:04|41137.81
23:03:05|41137.8
23:03:06|41137.8
23:03:07|41137.8
23:03:08|41137.6
23:03:09|41137.6
23:03:10|41137.6
23:03:11|41137.6
23:03:12|41135.64
23:03:13|41135.64
23:03:14|41131.59
23:03:15|41131.58
23:03:16|41131.58
23:03:17|41131.59
23:03:18|41131.59
23:03:19|41131.58
23:03:20|41131.58
23:03:21|41131.58
23:03:22|41131.58
23:03:24|41131.56
23:03:25|41130.
23:03:26|41130.
23:03:27|41130.
23:03:28|41130.
23:03:29|41130.01
23:03:31|41134.86
23:03:31|41134.86
23:03:32|41134.87
23:03:34|41134.87
23:03:35|41134.87
23:03:36|41134.87
23:03:37|41134.87
23:03:38|41134.87
23:03:40|41134.87
23:03:40|41134.86
23:03:41|41134.87
23:03:42|41134.87
23:03:43|41134.87
23:03:44|41134.87
23:03:45|41134.86
23:03:46|41134.86
23:03:47|41134.87
23:03:48|41134.87
23:03:49|41134.87
23:03:50|41134.87
23:03:51|41134.87
23:03:52|41137.43
23:03:54|41137.43
23:03:55|41137.43
23:03:56|41137.43
23:03:56|41137.44
23:03:58|41137.43
23:03:58|41137.44
23:04:00|41137.44
23:04:00|41137.44
23:04:02|41137.44
23:04:03|41137.44
23:04:03|41138.97
23:04:04|41138.97
23:04:05|41138.97
23:04:06|41138.97
23:04:08|41138.97
23:04:09|41138.98
23:04:09|41138.98
23:04:10|41138.98
23:04:12|41138.98
23:04:13|41138.98
23:04:13|41138.98
23:04:14|41138.98
23:04:15|41138.98
23:04:16|41138.98
23:04:17|41138.98
23:04:19|41138.98
23:04:20|41138.98
23:04:20|41138.98
23:04:21|41138.98
23:04:22|41138.98
23:04:24|41138.97
23:04:25|41141.82
23:04:27|41141.82
23:04:28|41141.83
23:04:29|41141.83
23:04:30|41141.82
23:04:32|41141.82
23:04:32|41141.82
23:04:33|41141.82
23:04:34|41141.83
23:04:35|41141.83
23:04:37|41141.83
23:04:38|41141.83
23:04:38|41145.78
23:04:40|41145.78
23:04:40|41145.78
23:04:42|41145.78
23:04:43|41145.79
23:04:44|41145.79
23:04:45|41148.62
23:04:46|41149.18
23:04:47|41149.99
23:04:48|41150.
23:04:49|41150.
23:04:50|41150.
23:04:51|41150.
23:04:52|41150.
23:04:53|41150.
23:04:54|41150.
23:04:55|41150.
23:04:56|41150.
23:04:57|41149.17
23:04:58|41149.18
23:04:59|41149.18
23:05:00|41149.18
23:05:01|41149.18
23:05:03|41148.97
23:05:03|41149.01
23:05:05|41142.38
23:05:06|41142.38
23:05:07|41142.38
23:05:08|41142.39
23:05:09|41142.39
23:05:10|41142.39
23:05:11|41142.39
23:05:12|41142.39
23:05:13|41144.99
23:05:14|41144.99
23:05:15|41144.99
23:05:16|41144.99
23:05:17|41144.99
23:05:18|41145.
23:05:19|41141.83
23:05:20|41134.88
23:05:21|41134.88
23:05:22|41134.88
23:05:23|41134.88
23:05:24|41134.88
23:05:25|41134.88
23:05:27|41134.88
23:05:28|41134.88
23:05:29|41134.88
23:05:31|41134.87
23:05:32|41134.88
23:05:32|41134.87
23:05:34|41134.87
23:05:34|41134.88
23:05:36|41126.24
23:05:37|41131.54
23:05:38|41131.55
23:05:39|41131.55
23:05:40|41131.55
23:05:41|41131.55
23:05:42|41131.55
23:05:43|41131.75
23:05:44|41131.75
23:05:45|41131.75
23:05:46|41131.75
23:05:47|41131.75
23:05:48|41138.71
23:05:49|41138.71
23:05:50|41138.71
23:05:51|41138.72
23:05:52|41140.77
23:05:53|41140.78
23:05:54|41140.78
23:05:55|41140.77
23:05:56|41140.77
23:05:58|41138.51
23:05:58|41134.55
23:05:59|41134.55
23:06:00|41134.55
23:06:01|41134.6
23:06:02|41134.6
23:06:03|41134.6
23:06:04|41134.6
23:06:05|41134.6
23:06:06|41138.71
23:06:07|41138.71
23:06:08|41138.7
23:06:09|41138.71
23:06:10|41138.71
23:06:11|41138.71
23:06:12|41134.86
23:06:13|41134.87
23:06:14|41134.87
23:06:15|41134.87
23:06:16|41134.87
23:06:17|41131.75
23:06:18|41131.75
23:06:19|41131.75
23:06:20|41131.75
23:06:21|41131.75
23:06:22|41131.75
23:06:23|41131.75
23:06:24|41131.75
23:06:25|41131.75
23:06:27|41135.81
23:06:28|41135.82
23:06:29|41135.82
23:06:30|41135.82
23:06:32|41135.82
23:06:32|41135.82
23:06:33|41135.82
23:06:34|41135.82
23:06:36|41135.82
23:06:37|41135.82
23:06:37|41135.82
23:06:38|41135.81
23:06:40|41135.81
23:06:41|41135.81
23:06:42|41135.81
23:06:43|41135.82
23:06:44|41135.82
23:06:45|41135.82
23:06:46|41135.81
23:06:47|41135.81
23:06:48|41135.82
23:06:49|41135.82
23:06:50|41135.82
23:06:51|41135.81
23:06:52|41135.81
23:06:54|41142.45
23:06:54|41142.45
23:06:56|41142.45
23:06:57|41142.45
23:06:58|41142.45
23:06:59|41142.45
23:07:00|41142.45
23:07:00|41142.45
23:07:02|41142.45
23:07:03|41142.45
23:07:04|41142.46
23:07:05|41142.46
23:07:06|41142.46
23:07:07|41142.45
23:07:08|41142.45
23:07:09|41142.46
23:07:10|41142.45
23:07:11|41143.88
23:07:12|41149.17
23:07:13|41149.48
23:07:13|41149.49
23:07:15|41149.48
23:07:15|41149.48
23:07:16|41149.48
23:07:18|41149.48
23:07:19|41149.48
23:07:20|41149.48
23:07:20|41149.99
23:07:22|41149.99
23:07:22|41149.99
23:07:24|41150.
23:07:25|41150.
23:07:26|41150.
23:07:27|41150.
23:07:29|41149.99
23:07:30|41149.99
23:07:31|41149.99
23:07:32|41149.99
23:07:33|41149.99
23:07:34|41149.99
23:07:35|41149.99
23:07:36|41149.99
23:07:37|41150.
23:07:38|41150.
23:07:40|41150.
23:07:40|41149.99
23:07:41|41149.98
23:07:42|41153.27
23:07:43|41154.69
23:07:45|41158.94
23:07:46|41158.94
23:07:46|41158.94
23:07:48|41158.94
23:07:49|41158.94
23:07:50|41158.94
23:07:51|41158.94
23:07:52|41158.94
23:07:53|41158.95
23:07:55|41158.95
23:07:55|41158.95
23:07:56|41158.95
23:07:57|41158.74
23:07:59|41153.94
23:07:59|41153.95
23:08:00|41153.95
23:08:01|41153.95
23:08:02|41153.95
23:08:03|41153.95
23:08:04|41153.95
23:08:05|41159.99
23:08:06|41159.99
23:08:07|41159.99
23:08:08|41159.99
23:08:09|41159.99
23:08:10|41159.99
23:08:11|41159.99
23:08:12|41160.
23:08:13|41162.31
23:08:14|41162.31
23:08:15|41162.32
23:08:16|41162.32
23:08:17|41162.32
23:08:18|41162.32
23:08:19|41166.65
23:08:20|41166.65
23:08:21|41166.66
23:08:22|41166.66
23:08:23|41166.66
23:08:25|41166.66
23:08:25|41166.66
23:08:26|41166.65
23:08:27|41166.65
23:08:29|41166.65
23:08:30|41166.66
23:08:31|41166.65
23:08:32|41166.66
23:08:33|41166.66
23:08:35|41169.07
23:08:35|41169.07
23:08:36|41169.99
23:08:37|41170.22
23:08:38|41170.71
23:08:40|41170.72
23:08:41|41170.72
23:08:41|41172.66
23:08:43|41172.67
23:08:44|41172.67
23:08:44|41172.67
23:08:46|41172.67
23:08:47|41172.68
23:08:48|41175.28
23:08:49|41175.28
23:08:50|41175.28
23:08:51|41175.29
23:08:51|41175.28
23:08:53|41175.29
23:08:54|41175.28
23:08:55|41175.29
23:08:56|41175.28
23:08:57|41175.28
23:08:58|41175.28
23:08:58|41175.28
23:08:59|41175.29
23:09:00|41175.29
23:09:01|41175.29
23:09:02|41175.29
23:09:03|41175.28
23:09:04|41175.28
23:09:05|41175.29
23:09:07|41175.29
23:09:08|41175.29
23:09:09|41175.29
23:09:10|41175.29
23:09:10|41175.29
23:09:12|41175.29
23:09:13|41175.29
23:09:14|41167.83
23:09:15|41163.34
23:09:16|41160.93
23:09:17|41160.93
23:09:18|41160.93
23:09:19|41161.13
23:09:20|41161.13
23:09:21|41161.13
23:09:22|41161.13
23:09:23|41161.12
23:09:24|41161.12
23:09:25|41161.13
23:09:26|41161.12
23:09:27|41161.13
23:09:28|41161.12
23:09:29|41161.12
23:09:31|41161.13
23:09:32|41161.13
23:09:33|41161.12
23:09:35|41161.12
23:09:36|41161.12
23:09:36|41161.12
23:09:38|41161.13
23:09:39|41161.13
23:09:40|41161.01
23:09:41|41161.01
23:09:42|41161.01
23:09:43|41161.01
23:09:44|41161.
23:09:45|41161.01
23:09:46|41161.
23:09:47|41161.01
23:09:48|41161.01
23:09:49|41161.01
23:09:50|41160.95
23:09:51|41160.97
23:09:52|41160.97
23:09:53|41160.97
23:09:53|41160.97
23:09:54|41160.97
23:09:56|41160.97
23:09:57|41157.61
23:09:58|41157.61
23:09:59|41157.61
23:10:00|41157.61
23:10:01|41157.61
23:10:02|41157.61
23:10:03|41157.61
23:10:04|41157.6
23:10:05|41157.6
23:10:06|41157.6
23:10:07|41157.6
23:10:08|41157.6
23:10:09|41157.61
23:10:10|41157.61
23:10:11|41157.61
23:10:12|41157.61
23:10:13|41157.6
23:10:14|41157.6
23:10:15|41157.6
23:10:16|41150.
23:10:17|41143.34
23:10:18|41143.34
23:10:19|41143.34
23:10:20|41143.34
23:10:21|41143.34
23:10:23|41143.33
23:10:24|41142.47
23:10:24|41142.19
23:10:25|41142.19
23:10:26|41142.19
23:10:27|41142.19
23:10:28|41142.19
23:10:29|41142.18
23:10:32|41142.18
23:10:33|41142.18
23:10:35|41142.19
23:10:36|41142.18
23:10:36|41142.
23:10:38|41142.
23:10:39|41135.28
23:10:40|41135.28
23:10:41|41135.28
23:10:42|41135.28
23:10:43|41135.29
23:10:44|41135.29
23:10:45|41129.31
23:10:46|41129.31
23:10:47|41128.88
23:10:48|41127.34
23:10:49|41127.34
23:10:50|41127.34
23:10:51|41127.34
23:10:52|41127.34
23:10:53|41127.34
23:10:54|41127.34
23:10:55|41127.34
23:10:56|41127.34
23:10:57|41127.33
23:10:58|41127.34
23:10:59|41127.34
23:11:00|41127.34
23:11:01|41127.34
23:11:02|41127.34
23:11:03|41127.34
23:11:04|41127.34
23:11:05|41127.34
23:11:06|41127.34
23:11:07|41127.34
23:11:08|41127.34
23:11:09|41127.34
23:11:10|41127.34
23:11:11|41127.34
23:11:12|41127.34
23:11:13|41117.49
23:11:14|41117.49
23:11:16|41117.49
23:11:16|41117.49
23:11:17|41117.49
23:11:19|41117.49
23:11:19|41117.49
23:11:20|41114.91
23:11:21|41111.12
23:11:22|41111.12
23:11:23|41111.12
23:11:25|41111.12
23:11:26|41111.11
23:11:26|41110.
23:11:28|41110.
23:11:28|41110.
23:11:29|41108.6
23:11:30|41108.6
23:11:32|41108.6
23:11:34|41108.6
23:11:35|41108.6
23:11:36|41108.59
23:11:36|41113.03
23:11:38|41113.03
23:11:39|41113.03
23:11:40|41113.02
23:11:42|41113.02
23:11:42|41113.03
23:11:44|41113.03
23:11:44|41113.03
23:11:46|41113.02
23:11:46|41113.02
23:11:47|41113.03
23:11:49|41113.03
23:11:50|41130.69
23:11:50|41127.34
23:11:52|41127.35
23:11:53|41127.37
23:11:54|41127.37
23:11:55|41127.37
23:11:55|41130.49
23:11:57|41130.47
23:11:57|41129.6
23:11:58|41129.6
23:11:59|41129.6
23:12:01|41129.6
23:12:01|41129.6
23:12:03|41129.6
23:12:04|41129.6
23:12:04|41129.6
23:12:06|41129.61
23:12:07|41130.5
23:12:08|41130.5
23:12:08|41134.5
23:12:10|41134.5
23:12:12|41133.69
23:12:12|41133.7
23:12:13|41134.49
23:12:14|41134.49
23:12:15|41134.49
23:12:16|41134.49
23:12:17|41134.12
23:12:19|41134.16
23:12:19|41134.51
23:12:21|41134.5
23:12:22|41134.5
23:12:23|41134.46
23:12:24|41134.08
23:12:24|41134.08
23:12:26|41134.08
23:12:27|41134.08
23:12:28|41134.08
23:12:29|41131.85
23:12:30|41131.85
23:12:30|41131.85
23:12:32|41131.85
23:12:33|41132.5
23:12:35|41132.5
23:12:35|41132.49
23:12:37|41132.49
23:12:38|41132.49
23:12:39|41132.49
23:12:40|41132.5
23:12:42|41132.5
23:12:42|41132.5
23:12:43|41132.5
23:12:44|41132.49
23:12:45|41132.49
23:12:46|41132.49
23:12:47|41132.49
23:12:48|41132.49
23:12:50|41132.49
23:12:51|41132.49
23:12:52|41129.71
23:12:52|41129.71
23:12:53|41132.46
23:12:55|41132.47
23:12:56|41132.47
23:12:57|41132.46
23:12:58|41132.46
23:12:59|41132.46
23:13:00|41132.47
23:13:01|41132.46
23:13:02|41132.47
23:13:03|41132.47
23:13:04|41132.46
23:13:06|41123.5
23:13:06|41123.48
23:13:07|41123.48
23:13:08|41123.49
23:13:09|41123.49
23:13:10|41123.49
23:13:11|41122.23
23:13:12|41122.22
23:13:13|41122.22
23:13:14|41122.22
23:13:15|41122.22
23:13:16|41122.22
23:13:17|41122.22
23:13:18|41122.22
23:13:19|41122.22
23:13:20|41122.22
23:13:21|41122.22
23:13:22|41122.23
23:13:23|41122.23
23:13:24|41122.23
23:13:25|41122.22
23:13:26|41122.22
23:13:27|41122.22
23:13:28|41122.22
23:13:29|41122.22
23:13:30|41119.46
23:13:31|41119.46
23:13:32|41114.24
23:13:34|41114.24
23:13:35|41118.01
23:13:36|41118.01
23:13:38|41126.57
23:13:38|41126.57
23:13:39|41126.57
23:13:41|41126.57
23:13:42|41126.57
23:13:42|41132.47
23:13:44|41132.47
23:13:45|41132.46
23:13:46|41132.46
23:13:47|41132.46
23:13:48|41132.46
23:13:49|41132.46
23:13:50|41132.46
23:13:51|41132.46
23:13:52|41132.46
23:13:53|41132.46
23:13:55|41132.46
23:13:56|41132.46
23:13:57|41132.46
23:13:57|41132.46
23:13:59|41132.46
23:13:59|41132.26
23:14:00|41132.26
23:14:01|41136.99
23:14:03|41136.99
23:14:03|41136.99
23:14:05|41136.99
23:14:05|41136.99
23:14:07|41136.99
23:14:07|41139.85
23:14:08|41138.19
23:14:09|41138.18
23:14:10|41138.18
23:14:12|41138.18
23:14:12|41138.19
23:14:13|41138.19
23:14:14|41138.18
23:14:16|41138.18
23:14:17|41138.19
23:14:17|41138.19
23:14:18|41138.19
23:14:19|41141.12
23:14:20|41141.12
23:14:21|41141.54
23:14:22|41141.54
23:14:23|41141.55
23:14:24|41141.55
23:14:25|41144.55
23:14:27|41144.8
23:14:28|41144.8
23:14:28|41144.8
23:14:30|41144.8
23:14:31|41144.8
23:14:32|41144.35
23:14:32|41142.82
23:14:33|41142.82
23:14:35|41142.82
23:14:37|41142.82
23:14:37|41142.82
23:14:38|41142.82
23:14:40|41142.82
23:14:41|41142.82
23:14:42|41142.83
23:14:43|41141.2
23:14:44|41141.21
23:14:46|41141.21
23:14:46|41141.21
23:14:48|41141.21
23:14:49|41139.42
23:14:49|41139.42
23:14:51|41139.42
23:14:51|41139.41
23:14:53|41140.4
23:14:53|41140.4
23:14:55|41140.4
23:14:56|41140.4
23:14:56|41140.4
23:14:58|41140.4
23:14:59|41140.4
23:15:00|41140.41
23:15:01|41140.4
23:15:02|41140.4
23:15:03|41140.41
23:15:04|41140.4
23:15:05|41140.41
23:15:06|41140.41
23:15:07|41140.4
23:15:08|41140.4
23:15:09|41140.4
23:15:10|41140.4
23:15:11|41140.4
23:15:12|41140.4
23:15:12|41126.41
23:15:14|41125.3
23:15:14|41125.3
23:15:16|41125.31
23:15:16|41125.31
23:15:18|41125.31
23:15:19|41125.31
23:15:20|41125.31
23:15:20|41125.3
23:15:21|41129.75
23:15:23|41129.75
23:15:24|41125.3
23:15:25|41125.3
23:15:26|41125.3
23:15:27|41125.3
23:15:28|41125.28
23:15:29|41125.28
23:15:30|41125.28
23:15:31|41125.28
23:15:32|41125.28
23:15:33|41125.28
23:15:34|41125.28
23:15:35|41125.28
23:15:37|41120.01
23:15:37|41120.
23:15:39|41120.
23:15:40|41120.01
23:15:41|41120.01
23:15:42|41120.01
23:15:43|41120.01
23:15:44|41120.01
23:15:45|41120.
23:15:47|41120.2
23:15:47|41120.2
23:15:48|41120.2
23:15:49|41120.6
23:15:50|41120.6
23:15:51|41120.6
23:15:52|41120.93
23:15:53|41120.93
23:15:54|41120.94
23:15:56|41120.94
23:15:57|41120.93
23:15:57|41120.93
23:15:59|41120.93
23:16:00|41120.94
23:16:01|41120.93
23:16:02|41120.6
23:16:04|41120.6
23:16:04|41120.6
23:16:05|41120.6
23:16:06|41120.57
23:16:08|41120.57
23:16:09|41120.57
23:16:09|41120.57
23:16:11|41120.57
23:16:11|41120.57
23:16:13|41120.57
23:16:14|41120.58
23:16:15|41120.94
23:16:15|41120.93
23:16:16|41120.94
23:16:17|41120.94
23:16:18|41120.94
23:16:20|41120.94
23:16:20|41120.94
23:16:21|41120.94
23:16:23|41120.94
23:16:24|41120.93
23:16:24|41120.94
23:16:25|41120.94
23:16:27|41120.94
23:16:27|41120.94
23:16:28|41120.94
23:16:29|41120.94
23:16:30|41120.94
23:16:32|41120.94
23:16:33|41120.94
23:16:34|41120.94
23:16:34|41120.94
23:16:36|41120.94
23:16:37|41120.94
23:16:38|41120.94
23:16:40|41120.94
23:16:40|41120.94
23:16:42|41120.94
23:16:43|41120.93
23:16:44|41120.93
23:16:46|41120.93
23:16:47|41120.93
23:16:47|41120.93
23:16:49|41120.93
23:16:50|41120.94
23:16:50|41120.94
23:16:52|41120.94
23:16:53|41120.94
23:16:54|41120.94
23:16:55|41120.94
23:16:56|41120.94
23:16:57|41120.94
23:16:58|41120.94
23:16:59|41120.94
23:16:59|41120.94
23:17:00|41120.94
23:17:02|41120.94
23:17:03|41120.94
23:17:04|41120.94
23:17:05|41120.94
23:17:07|41120.94
23:17:07|41120.94
23:17:08|41120.94
23:17:10|41120.94
23:17:10|41120.94
23:17:11|41120.94
23:17:12|41120.94
23:17:13|41120.94
23:17:15|41120.94
23:17:15|41120.94
23:17:17|41117.94
23:17:17|41117.94
23:17:18|41117.94
23:17:19|41117.94
23:17:20|41117.94
23:17:21|41117.94
23:17:22|41117.94
23:17:23|41117.94
23:17:24|41117.94
23:17:26|41108.6
23:17:26|41108.6
23:17:28|41105.57
23:17:28|41105.58
23:17:29|41106.74
23:17:31|41106.74
23:17:31|41111.39
23:17:32|41111.38
23:17:33|41111.38
23:17:34|41111.38
23:17:36|41111.39
23:17:36|41111.39
23:17:38|41111.39
23:17:39|41111.39
23:17:41|41107.01
23:17:41|41107.01
23:17:42|41107.01
23:17:44|41107.01
23:17:44|41105.36
23:17:45|41105.36
23:17:46|41105.36
23:17:47|41105.36
23:17:49|41105.36
23:17:50|41105.36
23:17:51|41108.59
23:17:51|41108.59
23:17:53|41108.58
23:17:53|41108.58
23:17:55|41108.58
23:17:56|41108.58
23:17:56|41108.59
23:17:57|41110.64
23:17:59|41108.58
23:18:00|41110.65
23:18:01|41110.65
23:18:02|41110.65
23:18:02|41115.57
23:18:03|41115.57
23:18:04|41115.57
23:18:05|41115.57
23:18:07|41115.58
23:18:07|41115.58
23:18:09|41115.58
23:18:10|41115.77
23:18:10|41115.78
23:18:12|41115.78
23:18:13|41115.78
23:18:13|41115.77
23:18:15|41115.77
23:18:16|41115.77
23:18:17|41115.78
23:18:18|41115.77
23:18:19|41115.78
23:18:20|41115.78
23:18:21|41115.78
23:18:22|41115.78
23:18:23|41115.78
23:18:24|41115.78
23:18:24|41115.78
23:18:26|41115.78
23:18:27|41115.77
23:18:27|41115.77
23:18:29|41117.93
23:18:31|41117.93
23:18:31|41118.01
23:18:32|41118.01
23:18:33|41118.01
23:18:34|41118.01
23:18:35|41118.01
23:18:36|41118.01
23:18:37|41118.01
23:18:38|41118.01
23:18:40|41118.01
23:18:41|41118.01
23:18:43|41118.01
23:18:43|41118.01
23:18:44|41118.01
23:18:45|41118.01
23:18:47|41118.01
23:18:47|41118.01
23:18:49|41118.
23:18:50|41118.
23:18:51|41118.
23:18:52|41115.03
23:18:52|41115.
23:18:53|41115.
23:18:55|41115.
23:18:56|41115.01
23:18:57|41115.01
23:18:58|41108.35
23:18:59|41108.34
23:19:00|41108.34
23:19:01|41108.35
23:19:02|41108.35
23:19:03|41105.56
23:19:04|41105.12
23:19:05|41105.01
23:19:06|41105.01
23:19:07|41105.01
23:19:08|41105.01
23:19:09|41105.01
23:19:10|41105.01
23:19:11|41105.
23:19:12|41105.
23:19:14|41105.01
23:19:15|41105.
23:19:16|41105.33
23:19:16|41109.64
23:19:17|41109.64
23:19:19|41109.63
23:19:19|41109.63
23:19:21|41105.33
23:19:21|41106.7
23:19:23|41106.7
23:19:23|41106.68
23:19:25|41106.67
23:19:26|41106.67
23:19:26|41104.48
23:19:27|41094.52
23:19:29|41091.59
23:19:29|41085.47
23:19:31|41086.66
23:19:31|41086.66
23:19:33|41086.66
23:19:33|41086.65
23:19:35|41086.65
23:19:35|41085.84
23:19:37|41085.84
23:19:38|41085.84
23:19:39|41085.84
23:19:40|41083.4
23:19:41|41083.4
23:19:42|41083.34
23:19:43|41083.39
23:19:45|41083.4
23:19:45|41083.39
23:19:47|41083.4
23:19:48|41083.4
23:19:49|41083.39
23:19:50|41081.41
23:19:51|41081.41
23:19:52|41081.41
23:19:52|41081.41
23:19:54|41060.
23:19:55|41060.
23:19:56|41051.9
23:19:58|41058.26
23:19:58|41062.25
23:19:59|41066.46
23:20:00|41062.26
23:20:02|41071.42
23:20:02|41071.61
23:20:03|41071.6
23:20:05|41061.07
23:20:06|41059.99
23:20:07|41057.93
23:20:08|41057.44
23:20:09|41057.44
23:20:10|41057.44
23:20:11|41059.99
23:20:12|41068.33
23:20:13|41068.33
23:20:14|41068.33
23:20:15|41068.13
23:20:16|41068.12
23:20:17|41068.12
23:20:18|41064.38
23:20:19|41064.38
23:20:21|41062.98
23:20:22|41062.98
23:20:23|41062.97
23:20:23|41062.97
23:20:24|41062.97
23:20:25|41062.97
23:20:26|41062.97
23:20:27|41067.8
23:20:28|41070.02
23:20:30|41075.28
23:20:31|41075.29
23:20:31|41075.28
23:20:33|41075.28
23:20:33|41073.15
23:20:34|41075.27
23:20:35|41075.27
23:20:36|41075.27
23:20:38|41075.27
23:20:39|41069.94
23:20:39|41069.94
23:20:41|41069.94
23:20:42|41069.94
23:20:44|41069.93
23:20:45|41073.19
23:20:46|41073.2
23:20:47|41073.19
23:20:48|41073.19
23:20:49|41075.13
23:20:51|41075.28
23:20:52|41075.28
23:20:52|41075.28
23:20:53|41075.28
23:20:54|41075.28
23:20:55|41075.28
23:20:56|41075.28
23:20:57|41075.28
23:20:58|41075.28
23:20:59|41075.28
23:21:01|41075.28
23:21:01|41075.27
23:21:03|41075.28
23:21:03|41075.28
23:21:05|41080.58
23:21:05|41083.1
23:21:06|41083.11
23:21:07|41083.11
23:21:09|41083.32
23:21:09|41083.32
23:21:11|41083.31
23:21:12|41083.32
23:21:12|41083.32
23:21:13|41083.32
23:21:15|41083.32
23:21:16|41076.95
23:21:16|41078.52
23:21:17|41078.52
23:21:18|41078.5
23:21:19|41078.46
23:21:20|41078.45
23:21:22|41078.45
23:21:23|41078.45
23:21:23|41078.45
23:21:24|41083.31
23:21:26|41083.31
23:21:27|41083.31
23:21:27|41083.32
23:21:28|41083.32
23:21:29|41083.32
23:21:30|41083.32
23:21:31|41083.32
23:21:33|41083.32
23:21:34|41083.32
23:21:34|41085.68
23:21:35|41087.4
23:21:37|41087.4
23:21:37|41088.88
23:21:39|41088.88
23:21:39|41088.88
23:21:40|41088.88
23:21:42|41088.87
23:21:44|41088.87
23:21:45|41088.87
23:21:46|41088.87
23:21:47|41088.87
23:21:48|41088.87
23:21:49|41088.87
23:21:50|41088.87
23:21:51|41088.87
23:21:52|41088.87
23:21:53|41088.87
23:21:55|41088.87
23:21:55|41088.87
23:21:57|41088.87
23:21:57|41088.87
23:21:59|41088.88
23:22:00|41088.88
23:22:00|41088.87
23:22:01|41088.67
23:22:03|41081.92
23:22:03|41081.92
23:22:04|41081.92
23:22:06|41081.92
23:22:07|41081.92
23:22:07|41081.92
23:22:09|41083.12
23:22:10|41083.12
23:22:11|41083.13
23:22:12|41083.12
23:22:13|41083.12
23:22:14|41083.09
23:22:15|41078.89
23:22:16|41081.97
23:22:17|41081.98
23:22:17|41081.98
23:22:19|41081.98
23:22:20|41081.98
23:22:21|41081.97
23:22:22|41081.97
23:22:23|41081.97
23:22:24|41081.97
23:22:24|41083.1
23:22:26|41083.1
23:22:27|41083.1
23:22:27|41083.1
23:22:29|41083.11
23:22:30|41083.11
23:22:31|41083.11
23:22:32|41083.11
23:22:33|41083.11
23:22:34|41083.11
23:22:34|41083.11
23:22:36|41083.11
23:22:36|41083.11
23:22:38|41083.1
23:22:39|41083.1
23:22:40|41083.1
23:22:41|41083.1
23:22:42|41083.1
23:22:43|41083.1
23:22:44|41083.1
23:22:46|41083.1
23:22:46|41083.1
23:22:48|41083.1
23:22:48|41082.74
23:22:50|41082.74
23:22:51|41081.97
23:22:51|41081.97
23:22:53|41081.97
23:22:54|41081.98
23:22:55|41081.98
23:22:56|41081.98
23:22:56|41081.98
23:22:57|41081.98
23:22:58|41081.98
23:23:00|41081.98
23:23:01|41081.98
23:23:02|41081.98
23:23:03|41081.98
23:23:04|41081.97
23:23:05|41081.97
23:23:07|41081.98
23:23:07|41081.97
23:23:08|41080.01
23:23:09|41080.
23:23:10|41080.
23:23:11|41080.01
23:23:12|41080.
23:23:13|41080.01
23:23:14|41080.01
23:23:16|41080.01
23:23:17|41080.01
23:23:18|41080.
23:23:19|41080.
23:23:20|41080.01
23:23:21|41080.01
23:23:22|41080.01
23:23:23|41080.01
23:23:24|41080.01
23:23:25|41080.01
23:23:26|41080.01
23:23:27|41080.01
23:23:28|41080.01
23:23:29|41071.72
23:23:30|41071.72
23:23:31|41071.72
23:23:32|41071.72
23:23:33|41071.72
23:23:34|41071.72
23:23:35|41071.72
23:23:36|41071.72
23:23:37|41071.72
23:23:38|41071.71
23:23:39|41071.71
23:23:40|41071.71
23:23:41|41069.96
23:23:42|41069.96
23:23:43|41069.93
23:23:45|41067.54
23:23:45|41065.14
23:23:47|41063.54
23:23:48|41063.54
23:23:49|41063.53
23:23:49|41063.52
23:23:51|41063.51
23:23:52|41063.51
23:23:53|41063.51
23:23:54|41063.51
23:23:55|41063.51
23:23:56|41063.51
23:23:57|41063.51
23:23:58|41063.51
23:23:59|41063.51
23:24:00|41063.52
23:24:01|41063.52
23:24:02|41063.51
23:24:03|41063.51
23:24:04|41063.51
23:24:05|41063.51
23:24:06|41063.51
23:24:08|41063.51
23:24:08|41063.51
23:24:09|41063.51
23:24:10|41063.51
23:24:12|41063.51
23:24:13|41063.51
23:24:14|41063.51
23:24:15|41063.51
23:24:16|41062.97
23:24:17|41062.97
23:24:18|41062.97
23:24:19|41059.45
23:24:20|41059.46
23:24:21|41059.46
23:24:21|41055.35
23:24:23|41055.36
23:24:24|41055.35
23:24:25|41055.35
23:24:26|41054.55
23:24:26|41054.55
23:24:28|41054.28
23:24:29|41054.29
23:24:30|41054.29
23:24:31|41037.93
23:24:32|41035.53
23:24:32|41034.65
23:24:33|41032.52
23:24:35|41039.16
23:24:36|41043.07
23:24:37|41034.33
23:24:37|41036.91
23:24:38|41036.91
23:24:40|41036.91
23:24:41|41036.91
23:24:41|41036.9
23:24:43|41036.9
23:24:43|41032.51
23:24:45|41030.04
23:24:47|41013.46
23:24:48|41022.32
23:24:49|41029.09
23:24:49|41032.38
23:24:51|41034.97
23:24:52|41034.97
23:24:53|41034.98
23:24:54|41034.98
23:24:55|41035.3
23:24:56|41035.3
23:24:57|41047.28
23:24:59|41051.18
23:25:00|41051.18
23:25:00|41051.17
23:25:01|41049.33
23:25:02|41049.33
23:25:04|41049.33
23:25:05|41044.45
23:25:06|41041.83
23:25:07|41041.84
23:25:08|41041.84
23:25:09|41041.84
23:25:10|41047.27
23:25:11|41044.57
23:25:12|41044.57
23:25:12|41044.57
23:25:14|41044.57
23:25:15|41044.57
23:25:15|41044.57
23:25:17|41044.57
23:25:18|41044.56
23:25:20|41044.57
23:25:21|41044.57
23:25:21|41039.07
23:25:22|41039.07
23:25:23|41039.27
23:25:25|41039.27
23:25:25|41039.27
23:25:26|41039.27
23:25:27|41039.27
23:25:28|41039.27
23:25:29|41051.18
23:25:30|41051.18
23:25:31|41051.17
23:25:32|41050.97
23:25:33|41050.97
23:25:34|41038.23
23:25:36|41040.96
23:25:36|41040.97
23:25:38|41040.97
23:25:38|41040.97
23:25:39|41040.97
23:25:40|41040.97
23:25:41|41040.97
23:25:42|41040.97
23:25:43|41040.97
23:25:44|41040.97
23:25:46|41040.96
23:25:46|41040.96
23:25:48|41040.96
23:25:50|41039.28
23:25:50|41039.27
23:25:52|41039.27
23:25:53|41033.56
23:25:54|41033.56
23:25:55|41033.57
23:25:56|41033.57
23:25:57|41033.57
23:25:58|41033.57
23:25:59|41033.57
23:26:00|41033.56
23:26:01|41033.77
23:26:02|41036.27
23:26:03|41036.27
23:26:05|41036.28
23:26:06|41038.61
23:26:07|41038.61
23:26:08|41050.52
23:26:09|41050.52
23:26:10|41050.52
23:26:11|41048.46
23:26:12|41048.46
23:26:13|41048.46
23:26:14|41048.46
23:26:15|41048.46
23:26:16|41048.46
23:26:17|41048.47
23:26:18|41048.47
23:26:19|41048.47
23:26:20|41048.47
23:26:21|41048.46
23:26:22|41048.46
23:26:23|41048.46
23:26:24|41048.46
23:26:25|41048.46
23:26:26|41047.96
23:26:27|41047.95
23:26:28|41047.95
23:26:29|41047.95
23:26:30|41047.95
23:26:31|41047.93
23:26:32|41047.93
23:26:33|41045.71
23:26:34|41045.72
23:26:35|41045.72
23:26:36|41047.84
23:26:37|41047.85
23:26:38|41047.85
23:26:39|41045.74
23:26:40|41042.9
23:26:41|41040.06
23:26:42|41032.62
23:26:43|41033.56
23:26:44|41021.64
23:26:45|41021.64
23:26:46|41021.64
23:26:48|41021.84
23:26:48|41021.84
23:26:50|41021.84
23:26:50|41021.84
23:26:51|41016.03
23:26:53|41016.03
23:26:54|41016.03
23:26:55|41019.2
23:26:56|41019.98
23:26:57|41019.98
23:26:59|41019.98
23:27:00|41021.63
23:27:01|41021.63
23:27:02|41021.63
23:27:03|41021.58
23:27:04|41021.58
23:27:06|41019.06
23:27:06|41019.06
23:27:07|41012.17
23:27:08|41012.17
23:27:09|41012.17
23:27:10|41012.17
23:27:12|41012.16
23:27:13|41012.16
23:27:14|41012.17
23:27:15|41012.17
23:27:15|41012.2
23:27:16|41012.37
23:27:17|41012.37
23:27:18|41011.97
23:27:20|41011.96
23:27:20|41011.96
23:27:21|41010.2
23:27:22|41002.03
23:27:23|41002.03
23:27:25|41002.01
23:27:26|41010.64
23:27:27|41010.63
23:27:27|41006.3
23:27:28|41006.26
23:27:30|41006.26
23:27:31|41006.29
23:27:32|41008.12
23:27:33|41008.13
23:27:34|41008.13
23:27:35|41008.13
23:27:36|41008.13
23:27:37|41013.11
23:27:38|41016.39
23:27:39|41016.4
23:27:40|41010.9
23:27:41|41010.9
23:27:42|41010.9
23:27:43|41012.81
23:27:44|41012.81
23:27:45|41012.83
23:27:46|41016.56
23:27:47|41016.56
23:27:48|41016.56
23:27:50|41016.56
23:27:51|41016.56
23:27:51|41016.56
23:27:52|41016.56
23:27:54|41021.16
23:27:55|41021.16
23:27:56|41023.6
23:27:57|41023.6
23:27:58|41023.6
23:27:59|41023.6
23:28:00|41024.86
23:28:01|41024.86
23:28:02|41024.85
23:28:03|41024.85
23:28:04|41024.85
23:28:05|41024.86
23:28:06|41023.61
23:28:07|41023.6
23:28:08|41023.61
23:28:09|41023.6
23:28:10|41023.6
23:28:11|41023.6
23:28:12|41023.6
23:28:13|41023.6
23:28:14|41024.86
23:28:15|41024.85
23:28:16|41013.58
23:28:17|41013.79
23:28:18|41013.79
23:28:19|41014.89
23:28:20|41014.89
23:28:21|41014.89
23:28:22|41014.87
23:28:23|41013.57
23:28:25|41013.57
23:28:25|41010.89
23:28:26|41010.89
23:28:27|41010.89
23:28:28|41010.89
23:28:30|41010.89
23:28:30|41014.86
23:28:32|41014.86
23:28:32|41014.86
23:28:34|41014.86
23:28:34|41014.86
23:28:36|41014.86
23:28:36|41014.86
23:28:38|41014.86
23:28:38|41014.86
23:28:39|41011.42
23:28:40|41004.93
23:28:42|40996.28
23:28:42|41014.88
23:28:44|41024.27
23:28:44|41020.85
23:28:45|41015.19
23:28:46|41003.38
23:28:48|41003.38
23:28:49|41003.39
23:28:51|41003.39
23:28:52|40998.15
23:28:53|40995.01
23:28:55|40995.01
23:28:55|40995.01
23:28:56|40995.01
23:28:58|40995.01
23:28:59|40995.01
23:29:00|41003.18
23:29:01|40996.63
23:29:02|40996.63
23:29:03|40996.63
23:29:05|40994.63
23:29:05|40992.96
23:29:06|40990.4
23:29:07|40983.27
23:29:08|40983.28
23:29:09|40986.93
23:29:10|40993.83
23:29:11|40995.01
23:29:12|40995.01
23:29:14|40987.44
23:29:14|40987.44
23:29:16|40987.44
23:29:16|40987.43
23:29:18|40983.25
23:29:18|40983.23
23:29:20|40983.23
23:29:21|40983.23
23:29:22|40987.44
23:29:23|40987.44
23:29:24|40987.44
23:29:25|40987.44
23:29:26|40991.73
23:29:27|40991.73
23:29:28|40991.73
23:29:29|40991.73
23:29:29|40994.95
23:29:31|40994.95
23:29:32|40994.95
23:29:33|40994.95
23:29:34|40990.
23:29:34|40998.09
23:29:36|40998.09
23:29:37|40999.83
23:29:38|40999.83
23:29:39|40999.83
23:29:40|40999.82
23:29:41|40997.89
23:29:42|40997.89
23:29:43|40997.89
23:29:44|40997.9
23:29:46|40997.89
23:29:46|40997.89
23:29:47|40997.89
23:29:48|40997.89
23:29:50|40994.68
23:29:51|40994.68
23:29:53|40994.68
23:29:54|40994.68
23:29:55|40994.68
23:29:55|40994.68
23:29:57|40994.67
23:29:58|40994.68
23:29:59|40994.68
23:30:00|40994.68
23:30:01|40994.67
23:30:02|40994.67
23:30:03|40992.84
23:30:04|40975.8
23:30:05|40975.65
23:30:06|40975.63
23:30:07|40975.62
23:30:08|40975.62
23:30:09|40975.51
23:30:11|40975.8
23:30:11|40975.8
23:30:13|40971.58
23:30:14|40966.02
23:30:14|40966.02
23:30:15|40965.86
23:30:16|40965.86
23:30:18|40969.58
23:30:19|40974.29
23:30:20|40975.82
23:30:20|40975.82
23:30:22|40975.81
23:30:22|40975.82
23:30:24|40978.13
23:30:25|40985.64
23:30:25|40985.63
23:30:26|40985.64
23:30:27|40985.64
23:30:29|40985.64
23:30:29|40990.
23:30:30|40991.51
23:30:32|41004.07
23:30:32|41004.08
23:30:34|41004.08
23:30:34|41004.08
23:30:35|41004.08
23:30:36|41004.08
23:30:37|41004.08
23:30:38|41004.07
23:30:39|41004.07
23:30:40|41008.19
23:30:42|41008.2
23:30:43|41008.19
23:30:44|41008.19
23:30:44|41008.19
23:30:46|41015.51
23:30:47|41015.51
23:30:48|41015.51
23:30:49|41006.64
23:30:49|41006.65
23:30:51|41018.61
23:30:53|41020.18
23:30:53|41024.27
23:30:55|41024.28
23:30:56|41024.28
23:30:57|41024.28
23:30:58|41024.28
23:30:59|41024.28
23:31:00|41024.28
23:31:01|41024.28
23:31:02|41024.28
23:31:03|41024.28
23:31:04|41024.28
23:31:05|41025.01
23:31:06|41025.02
23:31:07|41026.31
23:31:08|41026.31
23:31:09|41027.81
23:31:10|41027.81
23:31:11|41027.81
23:31:13|41027.81
23:31:13|41048.24
23:31:15|41052.
23:31:15|41051.99
23:31:16|41048.06
23:31:17|41048.05
23:31:19|41045.85
23:31:19|41048.06
23:31:21|41045.65
23:31:21|41045.65
23:31:22|41045.65
23:31:23|41042.8
23:31:24|41038.72
23:31:26|41039.01
23:31:27|41039.01
23:31:27|41050.29
23:31:29|41051.48
23:31:29|41045.86
23:31:31|41045.85
23:31:31|41045.85
23:31:33|41045.85
23:31:34|41045.56
23:31:34|41045.56
23:31:36|41045.56
23:31:37|41045.55
23:31:37|41045.55
23:31:39|41045.55
23:31:40|41045.55
23:31:41|41045.55
23:31:42|41045.
23:31:43|41045.01
23:31:44|41045.
23:31:45|41045.
23:31:46|41040.01
23:31:47|41040.01
23:31:48|41040.01
23:31:49|41040.01
23:31:51|41040.01
23:31:51|41040.01
23:31:53|41040.01
23:31:54|41041.15
23:31:55|41041.15
23:31:56|41041.15
23:31:58|41041.15
23:31:59|41041.16
23:32:00|41041.16
23:32:01|41041.16
23:32:01|41041.16
23:32:03|41041.16
23:32:04|41041.16
23:32:04|41041.16
23:32:06|41041.16
23:32:07|41041.15
23:32:08|41041.15
23:32:09|41041.15
23:32:10|41041.16
23:32:11|41054.87
23:32:12|41055.
23:32:13|41055.
23:32:14|41050.15
23:32:15|41050.15
23:32:16|41050.14
23:32:17|41050.15
23:32:18|41050.15
23:32:19|41050.15
23:32:20|41050.15
23:32:21|41054.99
23:32:22|41054.99
23:32:23|41054.99
23:32:24|41054.99
23:32:25|41055.
23:32:26|41055.
23:32:27|41060.
23:32:28|41060.
23:32:30|41062.58
23:32:30|41062.58
23:32:32|41062.58
23:32:33|41062.58
23:32:33|41062.58
23:32:34|41062.58
23:32:35|41062.57
23:32:37|41063.46
23:32:37|41063.46
23:32:38|41063.46
23:32:39|41068.01
23:32:40|41068.01
23:32:41|41069.48
23:32:42|41069.48
23:32:43|41069.48
23:32:44|41070.
23:32:46|41070.
23:32:46|41070.
23:32:48|41070.
23:32:49|41070.
23:32:50|41069.
23:32:50|41069.
23:32:52|41069.01
23:32:53|41069.
23:32:54|41069.
23:32:55|41069.
23:32:57|41069.01
23:32:58|41069.01
23:32:59|41069.
23:33:00|41069.
23:33:01|41069.
23:33:02|41063.26
23:33:03|41063.26
23:33:04|41063.25
23:33:05|41063.25
23:33:05|41063.25
23:33:07|41063.25
23:33:08|41063.25
23:33:08|41063.25
23:33:10|41059.06
23:33:11|41059.28
23:33:12|41059.28
23:33:13|41059.28
23:33:13|41059.28
23:33:15|41059.28
23:33:16|41059.18
23:33:17|41059.18
23:33:18|41058.29
23:33:19|41058.29
23:33:19|41058.29
23:33:21|41058.29
23:33:22|41058.29
23:33:22|41057.72
23:33:24|41057.72
23:33:25|41057.72
23:33:26|41057.72
23:33:26|41057.71
23:33:27|41063.21
23:33:29|41055.94
23:33:30|41055.88
23:33:31|41055.87
23:33:31|41055.87
23:33:32|41055.87
23:33:34|41055.87
23:33:35|41060.05
23:33:36|41060.05
23:33:37|41060.05
23:33:38|41060.05
23:33:39|41060.05
23:33:40|41060.05
23:33:41|41060.05
23:33:42|41060.05
23:33:43|41060.05
23:33:44|41060.05
23:33:45|41055.43
23:33:46|41039.96
23:33:47|41039.95
23:33:48|41037.8
23:33:49|41037.8
23:33:50|41038.01
23:33:51|41038.
23:33:52|41039.95
23:33:53|41039.95
23:33:54|41039.95
23:33:56|41039.95
23:33:57|41039.95
23:33:58|41040.16
23:33:59|41044.83
23:34:00|41044.84
23:34:02|41044.84
23:34:02|41044.84
23:34:03|41044.84
23:34:04|41044.84
23:34:05|41044.84
23:34:06|41044.84
23:34:07|41044.84
23:34:08|41044.84
23:34:09|41044.84
23:34:10|41044.84
23:34:11|41044.84
23:34:12|41044.83
23:34:14|41038.69
23:34:14|41038.69
23:34:16|41038.69
23:34:17|41038.69
23:34:18|41038.69
23:34:19|41038.68
23:34:20|41038.68
23:34:21|41038.68
23:34:22|41038.69
23:34:23|41038.69
23:34:24|41038.68
23:34:25|41035.
23:34:26|41030.
23:34:27|41030.
23:34:28|41030.
23:34:29|41030.
23:34:31|41030.01
23:34:31|41030.01
23:34:33|41030.01
23:34:33|41030.01
23:34:34|41030.01
23:34:35|41030.01
23:34:36|41030.
23:34:37|41030.
23:34:38|41030.01
23:34:39|41030.01
23:34:40|41030.01
23:34:41|41030.01
23:34:42|41030.01
23:34:43|41030.01
23:34:44|41030.01
23:34:45|41030.
23:34:46|41030.01
23:34:47|41030.01
23:34:48|41030.01
23:34:49|41029.18
23:34:50|41029.01
23:34:52|41029.01
23:34:52|41028.81
23:34:54|41028.81
23:34:55|41024.29
23:34:56|41024.29
23:34:58|41024.29
23:34:58|41024.29
23:34:59|41024.29
23:35:00|41024.29
23:35:01|41024.28
23:35:02|41024.28
23:35:04|41024.28
23:35:05|41009.14
23:35:06|41009.14
23:35:07|41011.64
23:35:08|41006.98
23:35:09|41006.98
23:35:11|41011.65
23:35:11|41011.65
23:35:12|41011.65
23:35:13|41011.65
23:35:14|41011.65
23:35:15|41011.65
23:35:16|41011.65
23:35:18|41011.65
23:35:19|41016.28
23:35:19|41024.27
23:35:21|41024.27
23:35:21|41024.28
23:35:23|41028.98
23:35:23|41033.49
23:35:24|41033.49
23:35:26|41033.49
23:35:27|41033.49
23:35:28|41033.49
23:35:30|41033.49
23:35:30|41033.5
23:35:31|41033.5
23:35:32|41033.5
23:35:33|41039.99
23:35:34|41040.
23:35:35|41045.41
23:35:36|41045.41
23:35:37|41045.41
23:35:38|41045.41
23:35:39|41049.99
23:35:40|41050.
23:35:41|41050.
23:35:42|41050.
23:35:43|41045.6
23:35:44|41045.6
23:35:45|41045.6
23:35:47|41045.6
23:35:47|41045.6
23:35:48|41046.51
23:35:50|41046.51
23:35:51|41046.51
23:35:51|41046.51
23:35:52|41052.92
23:35:53|41052.92
23:35:55|41052.92
23:35:55|41050.53
23:35:57|41046.66
23:35:57|41046.67
23:35:58|41046.67
23:36:00|41046.67
23:36:00|41052.92
23:36:02|41052.92
23:36:02|41053.1
23:36:04|41054.27
23:36:05|41058.26
23:36:06|41058.26
23:36:07|41058.26
23:36:08|41058.06
23:36:09|41058.06
23:36:10|41058.06
23:36:11|41058.06
23:36:12|41058.06
23:36:13|41053.11
23:36:14|41053.11
23:36:15|41053.11
23:36:15|41053.11
23:36:17|41053.12
23:36:17|41053.12
23:36:19|41053.12
23:36:20|41053.12
23:36:21|41053.12
23:36:22|41053.12
23:36:22|41053.12
23:36:23|41053.12
23:36:25|41055.04
23:36:26|41060.74
23:36:26|41060.74
23:36:28|41062.4
23:36:29|41062.4
23:36:30|41062.41
23:36:32|41062.4
23:36:32|41062.4
23:36:33|41064.09
23:36:34|41064.09
23:36:35|41064.09
23:36:36|41064.09
23:36:37|41064.09
23:36:38|41065.98
23:36:39|41065.98
23:36:40|41065.98
23:36:41|41065.98
23:36:42|41065.98
23:36:43|41065.98
23:36:44|41065.98
23:36:46|41065.98
23:36:47|41065.98
23:36:47|41065.98
23:36:49|41065.98
23:36:49|41065.98
23:36:50|41065.98
23:36:51|41065.97
23:36:52|41065.97
23:36:53|41065.97
23:36:54|41065.97
23:36:55|41065.97
23:36:57|41065.96
23:36:58|41065.97
23:36:59|41065.96
23:37:00|41065.94
23:37:01|41065.94
23:37:02|41065.94
23:37:03|41065.94
23:37:04|41065.94
23:37:06|41065.94
23:37:07|41065.94
23:37:07|41065.94
23:37:09|41065.92
23:37:10|41065.92
23:37:11|41062.46
23:37:12|41062.46
23:37:13|41055.64
23:37:14|41055.65
23:37:15|41055.65
23:37:16|41055.64
23:37:16|41055.64
23:37:18|41055.64
23:37:19|41055.64
23:37:19|41055.64
23:37:21|41055.64
23:37:22|41055.64
23:37:23|41061.8
23:37:23|41061.8
23:37:24|41065.97
23:37:26|41065.98
23:37:27|41065.98
23:37:27|41065.98
23:37:28|41065.98
23:37:30|41065.98
23:37:31|41065.98
23:37:32|41069.
23:37:33|41070.
23:37:34|41070.39
23:37:35|41070.39
23:37:36|41070.39
23:37:37|41070.4
23:37:38|41070.4
23:37:39|41070.4
23:37:40|41070.39
23:37:41|41070.4
23:37:42|41070.4
23:37:43|41070.4
23:37:44|41074.16
23:37:45|41074.16
23:37:47|41074.17
23:37:47|41074.17
23:37:48|41074.16
23:37:49|41074.16
23:37:50|41074.17
23:37:51|41074.16
23:37:52|41074.17
23:37:53|41074.17
23:37:55|41074.17
23:37:57|41070.2
23:37:58|41070.2
23:37:59|41070.2
23:38:00|41066.63
23:38:02|41066.63
23:38:02|41067.03
23:38:04|41067.03
23:38:05|41067.03
23:38:06|41067.03
23:38:07|41067.03
23:38:08|41067.03
23:38:09|41067.03
23:38:10|41067.02
23:38:11|41067.02
23:38:12|41069.49
23:38:13|41069.49
23:38:14|41069.49
23:38:15|41069.49
23:38:16|41069.49
23:38:17|41069.49
23:38:18|41069.49
23:38:19|41069.49
23:38:20|41069.49
23:38:21|41069.5
23:38:22|41073.02
23:38:24|41073.02
23:38:24|41073.02
23:38:25|41073.02
23:38:26|41073.02
23:38:27|41073.02
23:38:28|41073.02
23:38:30|41073.03
23:38:30|41076.
23:38:32|41077.99
23:38:33|41077.99
23:38:33|41077.99
23:38:34|41077.99
23:38:35|41077.99
23:38:36|41077.99
23:38:38|41077.99
23:38:38|41077.99
23:38:39|41077.99
23:38:40|41077.99
23:38:41|41077.99
23:38:42|41077.98
23:38:43|41078.57
23:38:44|41078.94
23:38:45|41078.94
23:38:47|41078.94
23:38:47|41078.94
23:38:48|41078.94
23:38:49|41078.94
23:38:50|41078.94
23:38:51|41078.94
23:38:52|41078.94
23:38:53|41085.74
23:38:54|41085.74
23:38:55|41085.74
23:38:56|41085.74
23:38:57|41085.74
23:38:59|41085.74
23:39:00|41085.75
23:39:02|41085.74
23:39:03|41085.68
23:39:04|41080.48
23:39:04|41080.48
23:39:06|41080.48
23:39:07|41078.94
23:39:08|41078.94
23:39:09|41078.94
23:39:10|41078.94
23:39:11|41077.78
23:39:13|41076.89
23:39:13|41073.57
23:39:14|41073.57
23:39:15|41066.03
23:39:16|41062.64
23:39:17|41062.64
23:39:18|41062.64
23:39:19|41062.64
23:39:20|41062.64
23:39:21|41062.64
23:39:22|41062.64
23:39:23|41062.64
23:39:24|41062.64
23:39:25|41062.64
23:39:26|41062.64
23:39:27|41067.06
23:39:28|41067.06
23:39:29|41067.06
23:39:30|41067.06
23:39:31|41067.07
23:39:32|41069.44
23:39:33|41069.44
23:39:34|41069.44
23:39:35|41069.45
23:39:36|41069.45
23:39:37|41069.44
23:39:38|41069.45
23:39:39|41069.44
23:39:40|41069.44
23:39:41|41069.44
23:39:42|41069.44
23:39:43|41069.44
23:39:44|41069.44
23:39:45|41069.44
23:39:46|41069.44
23:39:47|41069.44
23:39:48|41069.44
23:39:49|41067.07
23:39:50|41067.06
23:39:51|41067.06
23:39:52|41067.06
23:39:53|41067.07
23:39:54|41075.07
23:39:55|41075.07
23:39:56|41075.07
23:39:57|41079.47
23:39:58|41079.47
23:40:00|41079.47
23:40:01|41079.45
23:40:02|41079.45
23:40:03|41079.45
23:40:05|41079.25
23:40:05|41079.25
23:40:07|41079.25
23:40:08|41079.25
23:40:09|41079.25
23:40:09|41077.81
23:40:11|41077.81
23:40:12|41077.81
23:40:13|41077.81
23:40:14|41077.81
23:40:15|41077.81
23:40:16|41077.81
23:40:16|41077.81
23:40:18|41084.5
23:40:19|41084.5
23:40:20|41084.49
23:40:21|41084.49
23:40:22|41084.49
23:40:23|41084.49
23:40:24|41084.5
23:40:24|41084.49
23:40:25|41084.49
23:40:27|41084.49
23:40:29|41084.49
23:40:29|41084.49
23:40:30|41084.49
23:40:31|41084.49
23:40:32|41084.49
23:40:33|41084.49
23:40:34|41084.49
23:40:35|41084.49
23:40:36|41084.49
23:40:37|41084.49
23:40:38|41084.49
23:40:39|41084.5
23:40:41|41084.49
23:40:42|41084.49
23:40:42|41089.99
23:40:43|41089.99
23:40:45|41081.02
23:40:45|41081.02
23:40:46|41081.02
23:40:47|41079.25
23:40:49|41079.26
23:40:50|41079.26
23:40:50|41079.26
23:40:51|41079.26
23:40:52|41079.26
23:40:53|41069.98
23:40:54|41069.98
23:40:55|41069.97
23:40:56|41069.97
23:40:58|41069.97
23:40:58|41069.97
23:40:59|41069.97
23:41:01|41069.97
23:41:02|41069.97
23:41:04|41060.
23:41:05|41060.
23:41:05|41060.
23:41:07|41060.21
23:41:08|41060.21
23:41:08|41067.54
23:41:10|41067.55
23:41:11|41067.55
23:41:12|41067.55
23:41:13|41067.55
23:41:14|41067.55
23:41:16|41067.55
23:41:16|41067.55
23:41:17|41070.18
23:41:18|41070.18
23:41:20|41070.18
23:41:21|41072.51
23:41:21|41072.51
23:41:23|41072.51
23:41:24|41072.51
23:41:24|41072.51
23:41:25|41076.61
23:41:26|41076.61
23:41:27|41076.62
23:41:29|41079.4
23:41:30|41079.4
23:41:31|41079.4
23:41:32|41079.4
23:41:33|41073.24
23:41:33|41070.
23:41:34|41070.
23:41:35|41070.
23:41:37|41070.
23:41:38|41070.01
23:41:39|41070.01
23:41:39|41070.01
23:41:41|41070.01
23:41:42|41070.
23:41:42|41065.86
23:41:44|41065.86
23:41:45|41065.86
23:41:45|41069.22
23:41:46|41069.21
23:41:47|41069.21
23:41:49|41069.21
23:41:50|41069.21
23:41:51|41069.21
23:41:52|41074.86
23:41:53|41074.86
23:41:54|41074.87
23:41:55|41074.87
23:41:55|41077.34
23:41:57|41077.34
23:41:57|41077.34
23:41:59|41077.34
23:42:00|41079.39
23:42:00|41079.39
23:42:02|41079.39
23:42:04|41079.39
23:42:05|41079.35
23:42:05|41079.35
23:42:06|41079.35
23:42:08|41079.36
23:42:09|41079.35
23:42:10|41079.35
23:42:10|41079.35
23:42:12|41079.35
23:42:13|41079.35
23:42:14|41079.35
23:42:15|41079.35
23:42:16|41079.35
23:42:17|41079.35
23:42:18|41079.35
23:42:18|41079.35
23:42:19|41079.35
23:42:20|41079.35
23:42:22|41079.35
23:42:23|41079.36
23:42:24|41079.36
23:42:24|41079.36
23:42:26|41079.36
23:42:27|41079.35
23:42:28|41079.36
23:42:28|41079.36
23:42:30|41079.36
23:42:31|41079.35
23:42:32|41079.35
23:42:33|41074.52
23:42:34|41074.52
23:42:34|41074.52
23:42:35|41074.52
23:42:37|41074.52
23:42:38|41072.96
23:42:38|41072.96
23:42:40|41072.96
23:42:41|41072.96
23:42:41|41072.96
23:42:43|41072.37
23:42:44|41072.38
23:42:44|41072.38
23:42:46|41072.38
23:42:47|41072.38
23:42:48|41072.38
23:42:48|41060.
23:42:50|41055.66
23:42:51|41051.53
23:42:52|41051.51
23:42:52|41051.51
23:42:54|41051.51
23:42:54|41051.51
23:42:55|41051.5
23:42:57|41051.5
23:42:58|41051.5
23:42:59|41051.5
23:43:00|41051.5
23:43:01|41051.5
23:43:02|41053.7
23:43:04|41053.7
23:43:04|41055.85
23:43:05|41055.85
23:43:06|41055.86
23:43:07|41055.86
23:43:09|41055.86
23:43:09|41055.86
23:43:11|41055.86
23:43:12|41055.86
23:43:13|41055.86
23:43:14|41055.86
23:43:16|41055.86
23:43:17|41055.86
23:43:18|41055.86
23:43:19|41055.86
23:43:20|41055.86
23:43:22|41055.86
23:43:22|41055.86
23:43:23|41055.86
23:43:24|41055.86
23:43:25|41055.86
23:43:26|41055.86
23:43:27|41055.85
23:43:28|41055.85
23:43:29|41055.85
23:43:31|41054.88
23:43:32|41050.57
23:43:33|41050.55
23:43:33|41050.55
23:43:35|41050.56
23:43:36|41050.56
23:43:37|41050.56
23:43:38|41050.56
23:43:39|41055.86
23:43:40|41055.85
23:43:41|41055.85
23:43:42|41055.85
23:43:43|41055.85
23:43:44|41055.85
23:43:45|41055.85
23:43:46|41055.85
23:43:47|41055.85
23:43:48|41051.5
23:43:49|41051.5
23:43:50|41051.5
23:43:51|41051.5
23:43:52|41051.5
23:43:53|41051.5
23:43:54|41051.5
23:43:55|41051.5
23:43:56|41051.49
23:43:57|41051.49
23:43:58|41051.5
23:43:59|41051.49
23:44:00|41051.49
23:44:01|41051.49
23:44:02|41050.
23:44:03|41050.
23:44:05|41050.
23:44:06|41050.
23:44:07|41050.01
23:44:08|41050.01
23:44:09|41050.01
23:44:10|41050.01
23:44:11|41050.01
23:44:12|41050.01
23:44:13|41050.01
23:44:14|41050.01
23:44:15|41050.01
23:44:16|41050.01
23:44:17|41050.01
23:44:18|41050.
23:44:20|41050.
23:44:20|41050.
23:44:21|41050.
23:44:22|41050.01
23:44:23|41050.
23:44:24|41050.01
23:44:25|41050.01
23:44:26|41050.
23:44:27|41050.
23:44:28|41050.01
23:44:29|41050.
23:44:30|41050.01
23:44:31|41050.01
23:44:32|41050.01
23:44:33|41050.
23:44:35|41050.
23:44:35|41050.
23:44:37|41050.
23:44:37|41050.01
23:44:38|41050.
23:44:40|41050.01
23:44:40|41050.
23:44:41|41050.
23:44:43|41050.
23:44:44|41050.
23:44:45|41050.
23:44:45|41050.
23:44:46|41050.
23:44:48|41050.01
23:44:49|41050.01
23:44:49|41050.01
23:44:51|41045.74
23:44:51|41045.74
23:44:52|41045.74
23:44:54|41045.74
23:44:55|41045.75
23:44:56|41045.75
23:44:56|41045.75
23:44:58|41043.13
23:44:59|41043.13
23:45:00|41043.13
23:45:00|41043.14
23:45:02|41043.14
23:45:03|41043.13
23:45:04|41043.14
23:45:06|41043.14
23:45:06|41043.13
23:45:07|41043.14
23:45:09|41052.19
23:45:10|41052.19
23:45:11|41052.2
23:45:11|41052.2
23:45:12|41052.2
23:45:14|41052.2
23:45:14|41055.86
23:45:16|41062.15
23:45:16|41062.15
23:45:18|41062.15
23:45:19|41062.15
23:45:19|41061.25
23:45:21|41061.25
23:45:22|41061.25
23:45:23|41061.25
23:45:24|41061.25
23:45:25|41059.31
23:45:26|41059.31
23:45:27|41061.26
23:45:28|41061.26
23:45:29|41061.26
23:45:30|41061.73
23:45:31|41066.41
23:45:32|41066.4
23:45:33|41065.83
23:45:34|41065.83
23:45:35|41065.83
23:45:36|41065.83
23:45:37|41062.86
23:45:38|41059.47
23:45:39|41059.47
23:45:40|41059.47
23:45:41|41056.72
23:45:42|41056.72
23:45:43|41056.72
23:45:44|41056.72
23:45:45|41056.72
23:45:46|41056.72
23:45:47|41056.72
23:45:48|41056.72
23:45:49|41056.72
23:45:50|41056.72
23:45:51|41056.72
23:45:52|41056.71
23:45:53|41056.72
23:45:54|41056.72
23:45:55|41061.72
23:45:56|41061.72
23:45:57|41061.72
23:45:58|41061.72
23:45:59|41061.72
23:46:00|41061.72
23:46:01|41061.72
23:46:02|41061.72
23:46:03|41061.72
23:46:04|41061.71
23:46:05|41061.71
23:46:07|41061.72
23:46:08|41061.72
23:46:09|41061.72
23:46:11|41061.71
23:46:11|41061.71
23:46:13|41061.72
23:46:13|41061.26
23:46:15|41059.46
23:46:15|41059.46
23:46:17|41062.72
23:46:17|41062.72
23:46:19|41062.72
23:46:20|41062.72
23:46:21|41062.72
23:46:22|41061.71
23:46:22|41061.71
23:46:24|41061.71
23:46:25|41061.72
23:46:25|41061.72
23:46:27|41061.72
23:46:28|41061.72
23:46:29|41061.72
23:46:30|41061.72
23:46:30|41061.71
23:46:32|41061.71
23:46:33|41061.71
23:46:34|41061.71
23:46:35|41061.71
23:46:36|41061.71
23:46:37|41061.71
23:46:37|41061.72
23:46:39|41061.72
23:46:40|41061.72
23:46:41|41061.72
23:46:42|41061.72
23:46:43|41061.72
23:46:44|41061.72
23:46:45|41061.72
23:46:46|41061.72
23:46:46|41061.72
23:46:47|41061.72
23:46:49|41049.68
23:46:50|41043.13
23:46:50|41043.13
23:46:52|41043.13
23:46:53|41043.13
23:46:54|41043.12
23:46:55|41042.65
23:46:56|41042.65
23:46:57|41042.65
23:46:58|41042.66
23:46:59|41042.66
23:47:00|41042.65
23:47:01|41039.35
23:47:02|41038.45
23:47:03|41038.43
23:47:04|41038.42
23:47:05|41038.42
23:47:06|41038.42
23:47:08|41038.42
23:47:09|41038.84
23:47:10|41038.84
23:47:11|41038.82
23:47:12|41038.82
23:47:13|41038.82
23:47:14|41035.1
23:47:15|41035.1
23:47:16|41030.4
23:47:17|41030.4
23:47:18|41030.
23:47:19|41029.84
23:47:20|41029.18
23:47:21|41029.18
23:47:22|41029.18
23:47:24|41029.18
23:47:24|41029.19
23:47:25|41029.19
23:47:26|41029.19
23:47:27|41029.19
23:47:28|41029.19
23:47:29|41029.19
23:47:30|41040.78
23:47:31|41043.06
23:47:33|41047.89
23:47:34|41047.89
23:47:35|41047.9
23:47:35|41047.9
23:47:36|41050.
23:47:37|41049.99
23:47:38|41049.99
23:47:39|41049.99
23:47:40|41054.27
23:47:42|41054.28
23:47:42|41054.28
23:47:43|41054.28
23:47:44|41054.28
23:47:45|41054.28
23:47:46|41054.28
23:47:47|41054.28
23:47:48|41054.28
23:47:49|41054.28
23:47:50|41054.28
23:47:51|41054.28
23:47:53|41054.28
23:47:53|41054.28
23:47:54|41054.28
23:47:55|41054.28
23:47:57|41054.28
23:47:57|41054.28
23:47:58|41054.28
23:47:59|41054.28
23:48:01|41054.28
23:48:01|41054.27
23:48:03|41054.27
23:48:03|41054.27
23:48:04|41054.28
23:48:05|41054.28
23:48:06|41051.44
23:48:08|41051.44
23:48:10|41051.44
23:48:10|41054.25
23:48:12|41046.61
23:48:13|41038.09
23:48:14|41038.09
23:48:15|41038.08
23:48:15|41038.08
23:48:16|41038.08
23:48:18|41038.08
23:48:19|41041.18
23:48:19|41043.24
23:48:21|41043.24
23:48:22|41043.24
23:48:23|41043.24
23:48:24|41046.02
23:48:25|41046.02
23:48:26|41046.02
23:48:27|41046.02
23:48:28|41046.02
23:48:29|41046.02
23:48:30|41046.02
23:48:31|41046.02
23:48:32|41046.02
23:48:33|41046.02
23:48:34|41046.02
23:48:35|41046.02
23:48:36|41046.02
23:48:38|41049.38
23:48:38|41049.38
23:48:39|41049.38
23:48:40|41051.24
23:48:41|41052.4
23:48:43|41052.4
23:48:44|41054.28
23:48:44|41054.28
23:48:45|41054.29
23:48:46|41054.3
23:48:47|41054.31
23:48:48|41054.31
23:48:50|41054.3
23:48:50|41054.31
23:48:52|41054.31
23:48:52|41054.31
23:48:53|41054.31
23:48:54|41054.31
23:48:55|41062.64
23:48:56|41063.51
23:48:57|41063.51
23:48:58|41063.51
23:48:59|41063.3
23:49:00|41063.3
23:49:01|41063.3
23:49:03|41063.3
23:49:03|41063.3
23:49:04|41063.3
23:49:05|41060.24
23:49:07|41055.19
23:49:07|41055.19
23:49:09|41055.2
23:49:11|41082.84
23:49:12|41086.62
23:49:13|41085.3
23:49:14|41083.24
23:49:15|41083.24
23:49:16|41090.
23:49:18|41090.6
23:49:19|41090.6
23:49:20|41090.6
23:49:21|41090.6
23:49:22|41090.6
23:49:22|41090.6
23:49:24|41090.6
23:49:25|41090.6
23:49:26|41090.6
23:49:27|41090.59
23:49:28|41090.59
23:49:29|41098.21
23:49:30|41099.2
23:49:31|41099.99
23:49:32|41100.
23:49:33|41099.99
23:49:34|41099.99
23:49:35|41099.99
23:49:36|41100.
23:49:37|41100.
23:49:38|41100.
23:49:39|41100.
23:49:40|41100.
23:49:41|41100.
23:49:42|41096.77
23:49:43|41096.78
23:49:44|41096.78
23:49:45|41096.78
23:49:46|41100.
23:49:47|41100.
23:49:48|41100.
23:49:49|41100.
23:49:50|41100.
23:49:51|41100.
23:49:52|41111.08
23:49:53|41113.34
23:49:54|41113.33
23:49:55|41107.11
23:49:56|41106.18
23:49:57|41102.4
23:49:58|41093.61
23:49:59|41093.62
23:50:00|41098.53
23:50:01|41098.53
23:50:02|41098.53
23:50:03|41096.09
23:50:04|41096.09
23:50:05|41096.09
23:50:06|41096.09
23:50:07|41096.1
23:50:08|41102.61
23:50:09|41102.61
23:50:11|41107.12
23:50:12|41107.12
23:50:13|41107.12
23:50:14|41107.12
23:50:15|41109.06
23:50:17|41109.06
23:50:17|41113.33
23:50:18|41111.78
23:50:19|41111.78
23:50:20|41111.78
23:50:22|41109.07
23:50:22|41109.07
23:50:24|41109.08
23:50:25|41109.08
23:50:26|41109.08
23:50:27|41109.08
23:50:28|41109.08
23:50:29|41109.08
23:50:30|41109.08
23:50:31|41109.07
23:50:32|41109.08
23:50:32|41109.08
23:50:34|41109.08
23:50:35|41109.08
23:50:36|41109.08
23:50:37|41109.08
23:50:38|41109.08
23:50:39|41109.07
23:50:40|41109.07
23:50:40|41109.08
23:50:42|41109.08
23:50:42|41109.08
23:50:44|41108.29
23:50:45|41108.3
23:50:46|41108.3
23:50:46|41108.3
23:50:48|41108.3
23:50:48|41108.3
23:50:49|41108.3
23:50:51|41108.3
23:50:52|41108.3
23:50:52|41108.3
23:50:54|41108.3
23:50:55|41108.3
23:50:55|41108.3
23:50:57|41108.3
23:50:57|41108.29
23:50:59|41108.29
23:51:00|41108.29
23:51:01|41108.3
23:51:02|41108.3
23:51:03|41108.3
23:51:04|41108.3
23:51:05|41108.3
23:51:06|41109.07
23:51:07|41109.07
23:51:08|41109.08
23:51:09|41109.08
23:51:10|41109.08
23:51:12|41109.08
23:51:13|41109.08
23:51:14|41109.08
23:51:16|41109.08
23:51:16|41108.3
23:51:18|41108.26
23:51:19|41108.26
23:51:20|41106.24
23:51:21|41107.2
23:51:22|41107.2
23:51:23|41107.2
23:51:24|41107.2
23:51:25|41108.23
23:51:26|41102.09
23:51:27|41094.72
23:51:28|41094.72
23:51:29|41094.72
23:51:30|41094.51
23:51:31|41093.78
23:51:32|41083.5
23:51:33|41081.04
23:51:34|41081.03
23:51:35|41080.18
23:51:36|41080.18
23:51:37|41080.18
23:51:38|41080.18
23:51:39|41078.36
23:51:40|41076.36
23:51:41|41078.36
23:51:42|41078.37
23:51:43|41078.37
23:51:44|41076.35
23:51:45|41076.35
23:51:46|41076.36
23:51:47|41073.06
23:51:48|41073.06
23:51:49|41073.06
23:51:50|41073.05
23:51:51|41073.06
23:51:52|41069.08
23:51:54|41066.54
23:51:55|41066.54
23:51:56|41066.54
23:51:57|41066.16
23:51:58|41064.11
23:51:59|41064.1
23:52:00|41064.1
23:52:01|41064.1
23:52:02|41064.11
23:52:03|41064.11
23:52:04|41064.11
23:52:05|41064.11
23:52:06|41064.11
23:52:07|41064.11
23:52:08|41064.11
23:52:09|41064.11
23:52:10|41064.11
23:52:11|41064.11
23:52:13|41064.11
23:52:13|41064.11
23:52:15|41066.73
23:52:16|41064.11
23:52:17|41064.11
23:52:18|41064.1
23:52:19|41064.1
23:52:20|41064.1
23:52:21|41064.1
23:52:22|41064.1
23:52:23|41064.1
23:52:25|41063.9
23:52:26|41063.91
23:52:26|41063.91
23:52:28|41063.93
23:52:29|41063.99
23:52:30|41063.99
23:52:31|41063.99
23:52:32|41063.99
23:52:32|41064.03
23:52:33|41070.23
23:52:35|41070.24
23:52:36|41073.05
23:52:37|41073.05
23:52:38|41072.84
23:52:39|41072.84
23:52:40|41072.84
23:52:40|41070.23
23:52:42|41067.09
23:52:43|41067.09
23:52:44|41067.09
23:52:44|41063.57
23:52:46|41063.56
23:52:47|41063.57
23:52:47|41063.57
23:52:49|41063.57
23:52:50|41063.56
23:52:51|41063.56
23:52:52|41063.57
23:52:52|41063.56
23:52:54|41063.36
23:52:55|41063.36
23:52:56|41063.36
23:52:57|41063.36
23:52:57|41063.36
23:52:59|41063.36
23:53:00|41063.36
23:53:01|41063.36
23:53:02|41063.36
23:53:03|41063.36
23:53:04|41063.36
23:53:05|41063.36
23:53:06|41063.37
23:53:06|41063.37
23:53:08|41063.91
23:53:09|41063.91
23:53:09|41068.48
23:53:10|41068.86
23:53:12|41068.86
23:53:13|41068.86
23:53:15|41068.86
23:53:15|41068.86
23:53:17|41068.86
23:53:18|41068.86
23:53:19|41070.93
23:53:20|41070.93
23:53:21|41070.93
23:53:22|41070.93
23:53:23|41070.93
23:53:24|41070.93
23:53:25|41070.93
23:53:26|41070.93
23:53:27|41070.33
23:53:28|41070.33
23:53:29|41070.33
23:53:30|41070.33
23:53:31|41070.33
23:53:32|41068.86
23:53:33|41060.
23:53:34|41060.
23:53:35|41060.
23:53:36|41060.
23:53:37|41060.
23:53:38|41060.
23:53:39|41060.
23:53:40|41060.
23:53:41|41060.
23:53:42|41060.
23:53:43|41060.
23:53:44|41060.
23:53:45|41060.01
23:53:46|41060.01
23:53:47|41060.01
23:53:48|41061.34
23:53:49|41061.34
23:53:50|41064.58
23:53:52|41064.58
23:53:52|41067.8
23:53:53|41067.8
23:53:54|41067.8
23:53:56|41062.63
23:53:56|41062.63
23:53:57|41062.63
23:53:58|41062.63
23:53:59|41062.64
23:54:00|41062.64
23:54:01|41062.64
23:54:02|41062.64
23:54:03|41062.64
23:54:04|41062.64
23:54:05|41062.64
23:54:06|41062.64
23:54:07|41063.47
23:54:08|41063.47
23:54:10|41063.47
23:54:10|41067.31
23:54:11|41067.31
23:54:12|41067.31
23:54:14|41067.31
23:54:15|41069.07
23:54:16|41069.07
23:54:18|41069.24
23:54:18|41069.24
23:54:19|41069.24
23:54:21|41074.
23:54:22|41079.98
23:54:24|41079.98
23:54:25|41079.98
23:54:26|41079.98
23:54:27|41079.78
23:54:28|41079.32
23:54:28|41079.32
23:54:30|41079.1
23:54:30|41079.09
23:54:32|41079.09
23:54:32|41072.99
23:54:34|41074.54
23:54:35|41074.54
23:54:36|41074.54
23:54:37|41079.33
23:54:38|41079.32
23:54:38|41079.33
23:54:39|41079.33
23:54:40|41079.33
23:54:41|41079.33
23:54:42|41079.32
23:54:43|41079.33
23:54:45|41079.33
23:54:45|41079.33
23:54:46|41079.33
23:54:48|41079.33
23:54:48|41079.32
23:54:50|41079.32
23:54:50|41079.32
23:54:52|41079.32
23:54:53|41079.32
23:54:53|41079.33
23:54:54|41079.33
23:54:56|41079.33
23:54:56|41074.36
23:54:57|41074.36
23:54:58|41074.36
23:54:59|41074.36
23:55:00|41074.36
23:55:01|41074.36
23:55:02|41074.36
23:55:03|41074.36
23:55:04|41074.36
23:55:05|41074.36
23:55:06|41074.36
23:55:08|41074.36
23:55:08|41074.36
23:55:09|41074.35
23:55:10|41074.35
23:55:11|41072.56
23:55:12|41072.56
23:55:13|41072.57
23:55:15|41072.55
23:55:17|41072.55
23:55:18|41072.55
23:55:18|41072.55
23:55:20|41072.55
23:55:21|41066.66
23:55:22|41066.66
23:55:23|41062.67
23:55:24|41062.67
23:55:26|41062.67
23:55:26|41062.67
23:55:28|41062.67
23:55:28|41062.67
23:55:29|41062.67
23:55:30|41062.67
23:55:31|41062.67
23:55:32|41062.67
23:55:33|41062.67
23:55:35|41062.67
23:55:36|41062.67
23:55:37|41066.87
23:55:37|41066.86
23:55:38|41066.86
23:55:40|41072.73
23:55:40|41072.73
23:55:41|41072.73
23:55:42|41072.73
23:55:44|41072.73
23:55:44|41072.73
23:55:46|41072.73
23:55:46|41072.73
23:55:47|41074.36
23:55:48|41074.36
23:55:49|41074.36
23:55:51|41077.95
23:55:51|41077.96
23:55:53|41077.96
23:55:54|41077.95
23:55:55|41077.95
23:55:55|41077.95
23:55:57|41077.95
23:55:57|41077.95
23:55:58|41077.95
23:55:59|41077.95
23:56:01|41077.95
23:56:01|41077.96
23:56:02|41077.96
23:56:03|41077.96
23:56:05|41077.75
23:56:05|41077.75
23:56:06|41077.75
23:56:08|41074.45
23:56:08|41074.45
23:56:10|41074.45
23:56:11|41074.45
23:56:12|41074.45
23:56:12|41074.45
23:56:14|41074.45
23:56:14|41074.45
23:56:16|41074.45
23:56:17|41074.44
23:56:19|41074.44
23:56:20|41072.73
23:56:21|41072.73
23:56:22|41072.74
23:56:23|41072.74
23:56:24|41072.74
23:56:25|41072.74
23:56:27|41072.74
23:56:28|41072.74
23:56:29|41072.74
23:56:30|41072.74
23:56:31|41072.74
23:56:31|41072.74
23:56:33|41072.74
23:56:34|41077.21
23:56:35|41077.21
23:56:36|41077.21
23:56:37|41077.21
23:56:38|41077.21
23:56:39|41077.21
23:56:40|41077.21
23:56:40|41077.21
23:56:42|41077.21
23:56:43|41077.21
23:56:44|41077.2
23:56:45|41077.2
23:56:46|41077.2
23:56:46|41077.21
23:56:48|41077.21
23:56:49|41078.29
23:56:50|41078.29
23:56:51|41078.29
23:56:51|41078.29
23:56:52|41078.3
23:56:54|41077.53
23:56:55|41077.53
23:56:56|41077.53
23:56:56|41077.54
23:56:58|41078.29
23:56:59|41078.29
23:56:59|41078.29
23:57:01|41078.3
23:57:02|41078.29
23:57:03|41078.3
23:57:04|41078.3
23:57:05|41078.3
23:57:06|41078.29
23:57:07|41078.29
23:57:08|41078.3
23:57:09|41079.99
23:57:10|41085.5
23:57:10|41085.5
23:57:12|41085.5
23:57:13|41085.51
23:57:13|41085.51
23:57:15|41085.51
23:57:15|41085.5
23:57:17|41085.5
23:57:19|41083.74
23:57:20|41083.74
23:57:20|41083.73
23:57:22|41083.73
23:57:23|41083.73
23:57:24|41083.73
23:57:25|41083.73
23:57:27|41080.69
23:57:28|41080.69
23:57:28|41080.69
23:57:30|41080.69
23:57:31|41080.69
23:57:32|41080.69
23:57:33|41080.69
23:57:34|41080.69
23:57:35|41078.29
23:57:36|41078.29
23:57:37|41078.3
23:57:38|41078.3
23:57:39|41076.17
23:57:40|41075.67
23:57:40|41074.88
23:57:41|41072.83
23:57:43|41072.82
23:57:44|41068.72
23:57:45|41068.72
23:57:46|41068.72
23:57:47|41072.25
23:57:48|41072.25
23:57:49|41072.25
23:57:50|41072.25
23:57:51|41072.25
23:57:52|41072.25
23:57:53|41072.25
23:57:54|41072.25
23:57:54|41072.25
23:57:56|41072.25
23:57:56|41072.25
23:57:58|41070.35
23:57:59|41070.35
23:58:00|41070.34
23:58:01|41070.34
23:58:01|41070.34
23:58:02|41070.34
23:58:03|41070.34
23:58:04|41070.34
23:58:05|41070.34
23:58:07|41070.34
23:58:08|41070.34
23:58:09|41070.34
23:58:09|41070.34
23:58:10|41070.33
23:58:12|41070.33
23:58:13|41070.32
23:58:14|41070.32
23:58:14|41070.32
23:58:16|41070.33
23:58:17|41070.33
23:58:18|41070.33
23:58:19|41070.32
23:58:21|41070.33
23:58:21|41070.32
23:58:22|41070.32
23:58:24|41070.32
23:58:25|41070.32
23:58:26|41070.32
23:58:27|41068.75
23:58:28|41068.77
23:58:29|41068.77
23:58:30|41070.34
23:58:31|41070.34
23:58:32|41070.34
23:58:33|41070.34
23:58:34|41070.34
23:58:35|41070.34
23:58:36|41070.34
23:58:37|41070.34
23:58:39|41070.35
23:58:39|41070.35
23:58:40|41066.43
23:58:41|41066.43
23:58:42|41066.43
23:58:43|41066.43
23:58:44|41066.43
23:58:45|41066.43
23:58:46|41066.43
23:58:47|41066.42
23:58:48|41066.42
23:58:49|41066.43
23:58:50|41066.43
23:58:51|41066.43
23:58:52|41066.43
23:58:53|41066.43
23:58:54|41066.43
23:58:55|41067.45
23:58:56|41067.46
23:58:57|41067.46
23:58:58|41067.46
23:58:59|41067.46
23:59:00|41067.46
23:59:01|41067.46
23:59:02|41067.46
23:59:03|41067.46
23:59:04|41067.46
23:59:05|41067.46
23:59:06|41067.46
23:59:07|41067.46
23:59:08|41067.46
23:59:09|41067.46
23:59:10|41067.46
23:59:11|41067.46
23:59:12|41067.46
23:59:13|41057.92
23:59:14|41057.92
23:59:15|41055.56
23:59:16|41055.56
23:59:17|41055.55
23:59:19|41055.55
23:59:20|41055.19
23:59:21|41055.19
23:59:22|41054.28
23:59:23|41044.11
23:59:25|41032.84
23:59:26|41032.84
23:59:27|41032.84
23:59:27|41032.84
23:59:28|41032.83
23:59:30|41032.83
23:59:31|41030.02
23:59:32|41030.02
23:59:33|41030.01
23:59:35|41030.01
23:59:35|41030.01
23:59:36|41030.
23:59:37|41029.2
23:59:38|41029.2
23:59:39|41028.98
23:59:40|41028.8
23:59:41|41028.8
23:59:42|41028.8
23:59:43|41026.55
23:59:44|41026.55
23:59:45|41026.55
23:59:46|41026.55
23:59:47|41023.05
23:59:48|41021.7
23:59:49|41018.61
23:59:50|41018.62
23:59:51|41018.62
23:59:52|41018.62
23:59:54|41018.62
23:59:54|41018.62
23:59:55|41018.61
23:59:57|41018.61
23:59:57|41015.47
23:59:58|41015.47
23:59:59|41015.46