00:00:00|42226.
00:00:02|42226.01
00:00:02|42226.01
00:00:03|42226.01
00:00:04|42228.41
00:00:05|42225.
00:00:06|42222.75
00:00:07|42222.74
00:00:09|42222.75
00:00:09|42222.74
00:00:11|42222.91
00:00:11|42222.9
00:00:12|42222.91
00:00:13|42222.91
00:00:14|42221.05
00:00:15|42221.05
00:00:16|42220.
00:00:18|42210.02
00:00:18|42210.02
00:00:19|42210.01
00:00:20|42210.01
00:00:21|42210.01
00:00:22|42210.
00:00:23|42203.03
00:00:25|42202.
00:00:26|42202.
00:00:26|42200.01
00:00:27|42200.
00:00:29|42198.22
00:00:29|42196.93
00:00:31|42197.95
00:00:31|42197.95
00:00:32|42196.97
00:00:34|42196.97
00:00:34|42200.
00:00:35|42200.
00:00:36|42201.
00:00:37|42203.04
00:00:38|42203.04
00:00:39|42203.04
00:00:40|42203.04
00:00:41|42203.04
00:00:42|42211.
00:00:44|42210.99
00:00:44|42210.99
00:00:45|42210.99
00:00:47|42211.
00:00:48|42210.99
00:00:48|42210.99
00:00:50|42211.16
00:00:51|42217.72
00:00:51|42217.72
00:00:52|42217.72
00:00:54|42217.72
00:00:55|42217.72
00:00:56|42217.71
00:00:58|42217.71
00:00:58|42217.72
00:01:00|42217.72
00:01:01|42217.98
00:01:02|42217.98
00:01:03|42217.97
00:01:04|42217.97
00:01:05|42217.97
00:01:06|42217.97
00:01:07|42217.98
00:01:08|42217.98
00:01:09|42218.
00:01:10|42222.51
00:01:11|42222.5
00:01:12|42224.8
00:01:13|42224.81
00:01:14|42224.81
00:01:15|42230.31
00:01:16|42230.31
00:01:17|42230.31
00:01:18|42230.31
00:01:19|42230.32
00:01:20|42230.32
00:01:21|42230.36
00:01:22|42230.37
00:01:23|42230.36
00:01:24|42234.56
00:01:25|42234.57
00:01:26|42234.56
00:01:27|42234.56
00:01:28|42234.57
00:01:29|42237.19
00:01:30|42238.04
00:01:31|42239.19
00:01:32|42239.2
00:01:33|42250.
00:01:34|42249.99
00:01:35|42250.
00:01:36|42250.
00:01:37|42250.
00:01:38|42250.53
00:01:39|42253.45
00:01:40|42256.69
00:01:41|42259.93
00:01:42|42260.16
00:01:43|42260.43
00:01:44|42260.43
00:01:45|42260.44
00:01:46|42260.44
00:01:47|42259.83
00:01:48|42255.11
00:01:49|42256.16
00:01:50|42256.16
00:01:51|42257.81
00:01:52|42259.92
00:01:53|42259.91
00:01:54|42259.92
00:01:56|42259.91
00:01:57|42260.43
00:01:57|42260.43
00:01:58|42248.83
00:02:00|42250.96
00:02:01|42250.97
00:02:02|42256.28
00:02:03|42256.28
00:02:04|42256.28
00:02:04|42256.29
00:02:05|42250.35
00:02:07|42238.37
00:02:08|42238.37
00:02:09|42238.37
00:02:10|42238.2
00:02:11|42238.2
00:02:12|42238.2
00:02:13|42238.34
00:02:14|42238.34
00:02:15|42243.32
00:02:16|42248.92
00:02:18|42249.44
00:02:18|42255.57
00:02:19|42255.57
00:02:20|42255.57
00:02:21|42255.57
00:02:22|42255.56
00:02:23|42255.56
00:02:24|42255.56
00:02:25|42255.56
00:02:26|42255.56
00:02:27|42255.56
00:02:28|42255.56
00:02:29|42255.56
00:02:30|42255.56
00:02:31|42255.56
00:02:32|42255.3
00:02:33|42248.51
00:02:34|42248.51
00:02:35|42248.51
00:02:36|42252.93
00:02:37|42252.94
00:02:38|42252.94
00:02:39|42252.94
00:02:40|42252.94
00:02:41|42252.94
00:02:42|42251.65
00:02:43|42251.65
00:02:44|42251.65
00:02:45|42251.65
00:02:46|42251.63
00:02:47|42248.59
00:02:48|42248.59
00:02:49|42248.59
00:02:50|42248.6
00:02:51|42248.6
00:02:52|42248.6
00:02:53|42248.6
00:02:54|42248.6
00:02:56|42255.
00:02:57|42248.
00:02:58|42243.54
00:02:59|42243.54
00:03:01|42243.54
00:03:01|42255.95
00:03:02|42255.95
00:03:03|42253.84
00:03:04|42253.84
00:03:05|42253.84
00:03:06|42253.84
00:03:08|42253.68
00:03:09|42253.68
00:03:10|42255.1
00:03:10|42255.1
00:03:12|42257.31
00:03:12|42256.1
00:03:14|42242.94
00:03:15|42242.94
00:03:16|42231.43
00:03:17|42231.43
00:03:18|42230.38
00:03:19|42230.38
00:03:19|42230.38
00:03:21|42230.39
00:03:22|42230.39
00:03:23|42230.39
00:03:24|42230.39
00:03:24|42230.39
00:03:25|42230.39
00:03:27|42230.39
00:03:28|42230.39
00:03:28|42230.39
00:03:30|42230.38
00:03:31|42230.38
00:03:31|42231.
00:03:33|42231.
00:03:34|42231.
00:03:34|42231.
00:03:36|42231.
00:03:37|42231.
00:03:38|42231.01
00:03:39|42231.01
00:03:40|42231.01
00:03:41|42231.01
00:03:42|42231.01
00:03:43|42231.01
00:03:44|42231.01
00:03:45|42231.
00:03:46|42231.
00:03:47|42231.
00:03:48|42231.01
00:03:49|42236.18
00:03:50|42236.2
00:03:51|42239.89
00:03:52|42239.89
00:03:53|42244.95
00:03:54|42248.15
00:03:55|42252.55
00:03:56|42250.
00:03:58|42250.
00:03:59|42250.
00:04:00|42250.
00:04:02|42261.41
00:04:02|42261.49
00:04:04|42258.82
00:04:05|42262.63
00:04:06|42254.75
00:04:07|42254.75
00:04:08|42253.85
00:04:10|42253.81
00:04:11|42254.73
00:04:11|42254.74
00:04:12|42248.9
00:04:13|42246.81
00:04:15|42243.83
00:04:16|42243.83
00:04:17|42243.84
00:04:18|42246.81
00:04:19|42249.99
00:04:19|42249.99
00:04:21|42255.19
00:04:22|42259.
00:04:22|42258.99
00:04:24|42258.83
00:04:25|42255.76
00:04:26|42255.76
00:04:27|42255.76
00:04:28|42251.02
00:04:29|42253.64
00:04:30|42253.64
00:04:30|42253.63
00:04:32|42253.63
00:04:32|42253.63
00:04:34|42253.63
00:04:35|42253.64
00:04:36|42253.63
00:04:37|42253.63
00:04:38|42253.64
00:04:39|42260.6
00:04:40|42259.3
00:04:41|42259.3
00:04:42|42259.31
00:04:42|42259.47
00:04:44|42259.14
00:04:45|42256.27
00:04:46|42256.27
00:04:47|42256.27
00:04:47|42253.4
00:04:48|42253.56
00:04:50|42253.55
00:04:51|42260.83
00:04:52|42260.83
00:04:53|42253.57
00:04:54|42253.57
00:04:55|42253.56
00:04:56|42253.56
00:04:57|42253.56
00:04:58|42253.56
00:05:00|42245.07
00:05:00|42245.07
00:05:02|42232.62
00:05:03|42237.11
00:05:03|42237.11
00:05:05|42236.32
00:05:05|42236.32
00:05:06|42239.26
00:05:07|42239.26
00:05:08|42241.85
00:05:10|42241.85
00:05:11|42240.13
00:05:12|42240.13
00:05:13|42240.13
00:05:14|42240.13
00:05:15|42245.07
00:05:16|42245.07
00:05:17|42245.07
00:05:18|42247.61
00:05:19|42259.26
00:05:20|42259.26
00:05:21|42259.25
00:05:23|42256.53
00:05:23|42252.92
00:05:24|42252.92
00:05:25|42252.92
00:05:26|42252.92
00:05:27|42252.92
00:05:28|42252.92
00:05:29|42252.92
00:05:30|42252.93
00:05:31|42252.92
00:05:32|42260.
00:05:33|42260.
00:05:34|42259.99
00:05:35|42259.99
00:05:36|42259.99
00:05:37|42259.99
00:05:38|42260.
00:05:39|42270.56
00:05:40|42270.56
00:05:41|42270.56
00:05:42|42273.81
00:05:43|42273.81
00:05:44|42273.8
00:05:46|42274.39
00:05:46|42283.85
00:05:47|42283.85
00:05:49|42287.43
00:05:50|42290.
00:05:50|42290.
00:05:51|42289.99
00:05:52|42289.99
00:05:53|42285.09
00:05:54|42285.09
00:05:55|42283.86
00:05:56|42283.86
00:05:57|42283.86
00:05:59|42283.85
00:06:00|42283.85
00:06:01|42283.86
00:06:02|42283.86
00:06:03|42283.86
00:06:04|42278.17
00:06:05|42278.17
00:06:06|42281.19
00:06:07|42281.19
00:06:08|42281.19
00:06:09|42281.03
00:06:10|42277.82
00:06:11|42277.82
00:06:12|42277.82
00:06:13|42277.82
00:06:14|42277.44
00:06:15|42277.44
00:06:16|42277.44
00:06:17|42277.44
00:06:18|42275.11
00:06:19|42275.11
00:06:20|42277.44
00:06:21|42277.44
00:06:22|42277.44
00:06:23|42277.44
00:06:24|42274.94
00:06:25|42274.94
00:06:26|42268.32
00:06:27|42268.32
00:06:28|42268.32
00:06:29|42265.17
00:06:30|42259.99
00:06:31|42259.98
00:06:32|42253.33
00:06:33|42250.02
00:06:34|42250.01
00:06:35|42250.01
00:06:36|42235.61
00:06:37|42235.62
00:06:38|42243.27
00:06:39|42243.26
00:06:40|42243.26
00:06:41|42244.62
00:06:42|42244.62
00:06:43|42244.62
00:06:44|42244.62
00:06:45|42244.62
00:06:46|42244.79
00:06:47|42249.48
00:06:48|42248.26
00:06:49|42248.26
00:06:50|42248.26
00:06:51|42248.26
00:06:52|42248.26
00:06:54|42248.26
00:06:55|42248.26
00:06:55|42250.01
00:06:56|42250.01
00:06:57|42250.01
00:06:58|42250.01
00:06:59|42251.83
00:07:01|42251.83
00:07:02|42251.83
00:07:04|42251.83
00:07:05|42251.83
00:07:06|42259.75
00:07:07|42259.75
00:07:08|42260.76
00:07:09|42261.93
00:07:10|42261.93
00:07:11|42261.94
00:07:12|42261.94
00:07:12|42261.94
00:07:13|42265.39
00:07:15|42265.34
00:07:16|42265.34
00:07:17|42265.34
00:07:18|42265.34
00:07:19|42265.34
00:07:19|42265.34
00:07:21|42262.92
00:07:22|42262.92
00:07:22|42262.91
00:07:24|42259.76
00:07:25|42257.65
00:07:26|42257.65
00:07:27|42257.64
00:07:28|42257.64
00:07:29|42257.64
00:07:30|42257.64
00:07:31|42257.64
00:07:32|42257.64
00:07:33|42257.64
00:07:34|42251.
00:07:35|42251.
00:07:36|42250.99
00:07:37|42250.83
00:07:38|42248.27
00:07:39|42248.27
00:07:40|42248.27
00:07:41|42248.26
00:07:42|42248.22
00:07:43|42242.37
00:07:44|42242.37
00:07:45|42242.37
00:07:46|42233.33
00:07:47|42233.33
00:07:48|42233.33
00:07:49|42231.56
00:07:50|42222.22
00:07:51|42211.04
00:07:52|42211.04
00:07:53|42211.04
00:07:54|42211.04
00:07:55|42211.04
00:07:56|42211.04
00:07:57|42208.05
00:07:58|42208.05
00:07:59|42207.36
00:08:00|42207.36
00:08:02|42207.35
00:08:03|42202.43
00:08:04|42202.43
00:08:05|42202.43
00:08:05|42200.4
00:08:07|42200.39
00:08:08|42200.39
00:08:09|42200.4
00:08:09|42200.4
00:08:11|42200.56
00:08:12|42202.9
00:08:13|42202.9
00:08:13|42202.9
00:08:15|42198.05
00:08:15|42196.92
00:08:17|42196.93
00:08:18|42208.38
00:08:19|42209.99
00:08:20|42211.05
00:08:21|42216.36
00:08:22|42217.71
00:08:23|42217.71
00:08:24|42217.71
00:08:25|42225.56
00:08:25|42227.39
00:08:26|42230.
00:08:28|42232.26
00:08:29|42233.84
00:08:29|42241.94
00:08:30|42242.81
00:08:31|42242.81
00:08:33|42235.61
00:08:34|42233.24
00:08:35|42231.12
00:08:36|42231.12
00:08:37|42227.42
00:08:38|42227.42
00:08:39|42220.44
00:08:40|42220.43
00:08:41|42220.43
00:08:43|42220.43
00:08:44|42220.44
00:08:44|42231.03
00:08:45|42231.03
00:08:46|42233.82
00:08:47|42237.1
00:08:49|42233.43
00:08:49|42233.43
00:08:51|42233.43
00:08:51|42233.43
00:08:52|42233.77
00:08:54|42244.21
00:08:55|42248.22
00:08:55|42248.22
00:08:56|42255.
00:08:57|42255.
00:08:59|42255.
00:08:59|42255.
00:09:00|42256.06
00:09:02|42256.69
00:09:02|42256.69
00:09:04|42256.69
00:09:06|42256.69
00:09:07|42267.12
00:09:08|42267.12
00:09:09|42267.12
00:09:10|42267.12
00:09:11|42268.75
00:09:12|42268.75
00:09:13|42268.75
00:09:14|42268.75
00:09:15|42268.76
00:09:16|42268.76
00:09:17|42268.76
00:09:18|42268.76
00:09:19|42268.76
00:09:20|42268.76
00:09:21|42268.76
00:09:22|42268.76
00:09:23|42268.76
00:09:24|42270.
00:09:25|42270.
00:09:26|42270.
00:09:27|42269.99
00:09:28|42270.
00:09:29|42269.99
00:09:30|42270.
00:09:31|42270.
00:09:32|42270.
00:09:33|42269.99
00:09:35|42274.98
00:09:35|42274.98
00:09:36|42274.98
00:09:37|42274.98
00:09:38|42264.63
00:09:39|42257.43
00:09:40|42257.43
00:09:41|42257.43
00:09:42|42257.43
00:09:43|42251.98
00:09:44|42250.06
00:09:45|42250.
00:09:46|42241.76
00:09:47|42240.01
00:09:48|42240.01
00:09:49|42240.01
00:09:50|42240.
00:09:51|42240.
00:09:52|42239.74
00:09:53|42239.74
00:09:54|42239.74
00:09:55|42234.94
00:09:56|42234.94
00:09:57|42233.72
00:09:58|42232.85
00:09:59|42232.85
00:10:01|42232.85
00:10:01|42232.86
00:10:03|42225.09
00:10:04|42225.09
00:10:05|42218.24
00:10:07|42214.42
00:10:07|42214.42
00:10:08|42214.42
00:10:10|42211.59
00:10:10|42211.59
00:10:12|42211.59
00:10:12|42208.25
00:10:13|42208.25
00:10:14|42204.44
00:10:15|42204.34
00:10:16|42204.34
00:10:18|42204.34
00:10:19|42204.34
00:10:20|42204.34
00:10:20|42207.93
00:10:21|42208.17
00:10:23|42208.84
00:10:23|42208.83
00:10:25|42208.83
00:10:26|42208.83
00:10:27|42203.05
00:10:28|42203.06
00:10:29|42203.22
00:10:30|42203.22
00:10:31|42203.22
00:10:32|42205.02
00:10:33|42205.03
00:10:33|42210.65
00:10:34|42205.
00:10:36|42205.
00:10:37|42205.
00:10:38|42205.
00:10:39|42205.01
00:10:39|42205.01
00:10:40|42205.01
00:10:42|42205.01
00:10:43|42205.01
00:10:44|42205.01
00:10:44|42205.01
00:10:46|42211.76
00:10:47|42217.4
00:10:47|42217.41
00:10:49|42217.41
00:10:50|42217.41
00:10:51|42217.41
00:10:52|42214.47
00:10:52|42214.47
00:10:53|42214.48
00:10:55|42214.47
00:10:55|42214.47
00:10:57|42214.47
00:10:58|42214.48
00:10:59|42223.12
00:11:00|42223.12
00:11:00|42223.12
00:11:01|42223.12
00:11:02|42223.12
00:11:04|42223.11
00:11:06|42223.11
00:11:06|42223.11
00:11:07|42223.11
00:11:09|42223.11
00:11:10|42223.11
00:11:11|42223.11
00:11:12|42223.11
00:11:13|42223.12
00:11:14|42223.11
00:11:15|42213.49
00:11:16|42213.49
00:11:17|42211.35
00:11:18|42207.31
00:11:19|42207.3
00:11:20|42207.3
00:11:21|42207.3
00:11:22|42207.3
00:11:24|42207.28
00:11:24|42207.28
00:11:25|42205.
00:11:26|42205.
00:11:27|42205.
00:11:28|42205.
00:11:29|42205.
00:11:30|42200.
00:11:31|42193.68
00:11:32|42187.02
00:11:33|42187.02
00:11:34|42185.42
00:11:35|42184.09
00:11:36|42184.09
00:11:37|42183.29
00:11:38|42183.29
00:11:39|42183.29
00:11:40|42183.13
00:11:41|42183.12
00:11:42|42183.13
00:11:43|42186.59
00:11:44|42194.5
00:11:45|42204.62
00:11:46|42207.89
00:11:47|42207.9
00:11:48|42207.9
00:11:49|42207.9
00:11:50|42209.72
00:11:51|42214.48
00:11:52|42217.71
00:11:53|42222.38
00:11:54|42222.39
00:11:55|42222.39
00:11:56|42223.12
00:11:57|42225.
00:11:58|42241.94
00:11:59|42243.74
00:12:00|42250.
00:12:01|42252.65
00:12:02|42252.65
00:12:03|42252.65
00:12:05|42244.57
00:12:06|42244.57
00:12:07|42244.58
00:12:08|42244.58
00:12:09|42244.58
00:12:10|42244.57
00:12:11|42244.58
00:12:12|42244.58
00:12:13|42242.46
00:12:14|42242.45
00:12:15|42242.45
00:12:16|42245.87
00:12:17|42245.87
00:12:18|42240.
00:12:19|42240.
00:12:21|42240.
00:12:21|42236.04
00:12:22|42233.81
00:12:23|42236.21
00:12:24|42236.21
00:12:25|42239.69
00:12:26|42239.69
00:12:27|42239.69
00:12:28|42239.72
00:12:29|42239.72
00:12:30|42239.72
00:12:31|42239.72
00:12:32|42239.72
00:12:33|42239.72
00:12:34|42245.24
00:12:35|42245.24
00:12:36|42246.97
00:12:38|42259.63
00:12:38|42259.63
00:12:40|42259.63
00:12:40|42259.63
00:12:42|42259.63
00:12:42|42259.63
00:12:44|42260.
00:12:45|42256.31
00:12:46|42256.31
00:12:46|42250.01
00:12:48|42250.01
00:12:48|42250.01
00:12:50|42250.01
00:12:51|42250.01
00:12:52|42250.01
00:12:52|42237.58
00:12:53|42237.58
00:12:54|42237.58
00:12:55|42237.58
00:12:57|42237.58
00:12:57|42237.58
00:12:58|42237.58
00:12:59|42237.58
00:13:01|42237.74
00:13:01|42237.73
00:13:03|42237.73
00:13:04|42237.73
00:13:04|42237.73
00:13:06|42237.73
00:13:07|42237.73
00:13:09|42237.73
00:13:09|42237.73
00:13:11|42237.73
00:13:12|42237.73
00:13:12|42237.74
00:13:14|42237.73
00:13:15|42237.73
00:13:16|42237.74
00:13:17|42244.07
00:13:18|42249.98
00:13:19|42252.4
00:13:20|42260.
00:13:21|42260.46
00:13:22|42260.46
00:13:24|42266.62
00:13:24|42268.
00:13:25|42273.11
00:13:26|42273.11
00:13:27|42273.11
00:13:28|42273.11
00:13:29|42273.11
00:13:30|42274.4
00:13:31|42274.4
00:13:32|42274.97
00:13:33|42274.98
00:13:34|42275.02
00:13:35|42275.02
00:13:36|42275.02
00:13:37|42277.77
00:13:38|42277.77
00:13:39|42277.77
00:13:40|42277.77
00:13:41|42277.77
00:13:42|42277.77
00:13:43|42277.77
00:13:44|42277.77
00:13:46|42277.74
00:13:46|42277.74
00:13:47|42276.61
00:13:48|42276.6
00:13:49|42268.25
00:13:50|42263.69
00:13:51|42265.8
00:13:52|42265.79
00:13:53|42265.79
00:13:54|42265.8
00:13:55|42265.8
00:13:57|42265.8
00:13:57|42265.8
00:13:58|42265.79
00:13:59|42265.79
00:14:00|42265.79
00:14:01|42268.47
00:14:02|42268.47
00:14:03|42271.76
00:14:04|42271.76
00:14:05|42271.76
00:14:07|42271.75
00:14:08|42271.75
00:14:09|42271.75
00:14:10|42271.75
00:14:11|42271.75
00:14:12|42271.75
00:14:13|42271.75
00:14:15|42271.75
00:14:16|42271.75
00:14:17|42271.75
00:14:18|42271.75
00:14:19|42271.75
00:14:20|42271.75
00:14:21|42272.88
00:14:21|42278.08
00:14:23|42278.08
00:14:24|42278.08
00:14:25|42280.
00:14:25|42280.
00:14:26|42280.
00:14:28|42279.99
00:14:29|42285.
00:14:30|42286.04
00:14:31|42286.04
00:14:32|42289.82
00:14:33|42292.85
00:14:34|42293.75
00:14:35|42294.27
00:14:36|42297.12
00:14:37|42300.
00:14:38|42300.
00:14:39|42302.65
00:14:40|42304.09
00:14:41|42297.71
00:14:42|42294.85
00:14:43|42283.02
00:14:44|42277.77
00:14:45|42269.61
00:14:46|42265.8
00:14:47|42265.8
00:14:48|42265.8
00:14:49|42265.96
00:14:50|42268.63
00:14:51|42268.63
00:14:52|42268.63
00:14:53|42274.52
00:14:54|42278.84
00:14:55|42278.85
00:14:56|42279.65
00:14:57|42279.65
00:14:58|42284.44
00:14:59|42284.44
00:15:00|42284.44
00:15:02|42284.81
00:15:02|42288.46
00:15:03|42288.46
00:15:04|42288.51
00:15:05|42295.65
00:15:06|42295.64
00:15:08|42294.31
00:15:09|42288.47
00:15:10|42284.75
00:15:11|42284.75
00:15:12|42287.1
00:15:13|42289.69
00:15:14|42289.69
00:15:16|42289.68
00:15:17|42289.68
00:15:18|42289.68
00:15:19|42289.68
00:15:20|42289.68
00:15:21|42289.68
00:15:22|42289.68
00:15:23|42289.68
00:15:24|42289.68
00:15:25|42289.68
00:15:27|42289.68
00:15:28|42284.58
00:15:28|42283.28
00:15:30|42276.57
00:15:30|42276.57
00:15:31|42270.12
00:15:33|42270.12
00:15:33|42270.12
00:15:34|42276.45
00:15:36|42276.45
00:15:37|42276.46
00:15:37|42276.46
00:15:38|42281.32
00:15:39|42281.32
00:15:41|42281.32
00:15:41|42281.32
00:15:42|42279.69
00:15:44|42279.69
00:15:44|42272.98
00:15:45|42272.98
00:15:47|42271.75
00:15:47|42271.75
00:15:49|42271.76
00:15:50|42271.76
00:15:51|42271.76
00:15:52|42271.76
00:15:53|42270.
00:15:54|42269.39
00:15:55|42260.7
00:15:56|42260.17
00:15:57|42260.
00:15:58|42260.
00:15:59|42256.08
00:16:00|42256.08
00:16:01|42252.85
00:16:02|42252.43
00:16:03|42252.42
00:16:04|42252.42
00:16:05|42251.58
00:16:06|42248.63
00:16:07|42248.63
00:16:08|42248.18
00:16:10|42248.17
00:16:10|42248.17
00:16:12|42248.35
00:16:13|42249.48
00:16:14|42249.47
00:16:15|42249.48
00:16:16|42249.48
00:16:17|42245.99
00:16:18|42245.99
00:16:19|42245.98
00:16:20|42245.72
00:16:21|42245.73
00:16:22|42245.73
00:16:23|42247.28
00:16:24|42247.28
00:16:25|42247.28
00:16:26|42247.28
00:16:27|42245.73
00:16:28|42246.03
00:16:30|42249.09
00:16:30|42249.09
00:16:31|42249.1
00:16:32|42249.09
00:16:34|42249.09
00:16:34|42249.09
00:16:36|42248.25
00:16:36|42248.25
00:16:37|42248.25
00:16:38|42248.25
00:16:39|42248.25
00:16:40|42248.25
00:16:41|42248.25
00:16:42|42243.75
00:16:44|42240.01
00:16:44|42237.26
00:16:45|42237.88
00:16:47|42237.88
00:16:48|42237.88
00:16:49|42237.89
00:16:49|42237.88
00:16:50|42237.2
00:16:51|42237.2
00:16:53|42237.21
00:16:53|42237.21
00:16:54|42237.21
00:16:55|42237.21
00:16:57|42236.58
00:16:57|42236.58
00:16:58|42236.58
00:17:00|42233.75
00:17:00|42233.75
00:17:01|42233.75
00:17:03|42233.75
00:17:04|42233.76
00:17:05|42233.75
00:17:05|42233.75
00:17:06|42235.4
00:17:08|42235.4
00:17:08|42238.04
00:17:09|42238.05
00:17:10|42238.21
00:17:12|42240.91
00:17:13|42240.92
00:17:15|42240.91
00:17:15|42240.91
00:17:17|42240.91
00:17:18|42240.92
00:17:19|42240.92
00:17:20|42240.91
00:17:21|42240.91
00:17:22|42240.9
00:17:23|42240.9
00:17:24|42240.9
00:17:25|42240.91
00:17:26|42240.91
00:17:27|42240.9
00:17:28|42240.9
00:17:29|42240.9
00:17:30|42240.9
00:17:31|42246.58
00:17:32|42246.58
00:17:33|42248.
00:17:34|42249.99
00:17:35|42249.99
00:17:36|42249.99
00:17:37|42249.99
00:17:38|42249.99
00:17:39|42249.99
00:17:41|42249.99
00:17:41|42249.99
00:17:43|42249.98
00:17:44|42246.43
00:17:45|42246.43
00:17:46|42246.43
00:17:47|42237.89
00:17:48|42237.89
00:17:49|42250.
00:17:49|42259.99
00:17:51|42262.67
00:17:51|42262.67
00:17:53|42266.26
00:17:53|42266.25
00:17:55|42266.25
00:17:56|42266.26
00:17:57|42266.25
00:17:58|42266.25
00:17:59|42266.25
00:18:00|42259.98
00:18:01|42259.99
00:18:02|42253.13
00:18:03|42253.14
00:18:04|42255.14
00:18:05|42259.47
00:18:06|42259.47
00:18:07|42259.51
00:18:08|42259.51
00:18:09|42259.51
00:18:10|42259.51
00:18:12|42260.12
00:18:12|42260.12
00:18:13|42260.12
00:18:14|42260.12
00:18:15|42260.12
00:18:16|42260.12
00:18:18|42260.12
00:18:19|42260.12
00:18:19|42260.12
00:18:21|42260.12
00:18:21|42260.12
00:18:23|42260.12
00:18:24|42260.12
00:18:25|42260.12
00:18:26|42260.12
00:18:27|42260.12
00:18:27|42260.12
00:18:29|42260.12
00:18:29|42260.12
00:18:31|42260.12
00:18:32|42260.12
00:18:33|42260.11
00:18:34|42260.11
00:18:35|42260.11
00:18:36|42260.12
00:18:37|42260.11
00:18:38|42260.11
00:18:39|42260.11
00:18:40|42260.11
00:18:41|42260.11
00:18:42|42260.11
00:18:43|42260.11
00:18:44|42260.11
00:18:45|42260.11
00:18:46|42260.11
00:18:48|42260.11
00:18:48|42260.11
00:18:49|42266.24
00:18:50|42266.42
00:18:51|42266.58
00:18:52|42266.58
00:18:53|42266.58
00:18:55|42267.54
00:18:55|42267.54
00:18:56|42267.54
00:18:58|42267.54
00:18:58|42267.54
00:19:00|42267.54
00:19:00|42267.54
00:19:02|42267.54
00:19:03|42269.51
00:19:04|42269.51
00:19:04|42269.51
00:19:06|42269.51
00:19:06|42269.51
00:19:08|42269.5
00:19:08|42269.5
00:19:09|42269.51
00:19:11|42260.12
00:19:12|42260.12
00:19:13|42260.11
00:19:14|42260.11
00:19:16|42260.11
00:19:17|42260.11
00:19:18|42260.12
00:19:19|42260.12
00:19:20|42260.12
00:19:21|42260.12
00:19:22|42260.12
00:19:23|42260.28
00:19:25|42266.45
00:19:25|42266.45
00:19:26|42266.45
00:19:27|42266.45
00:19:29|42266.44
00:19:30|42266.44
00:19:31|42266.44
00:19:32|42266.44
00:19:33|42266.45
00:19:34|42266.44
00:19:34|42266.44
00:19:36|42266.44
00:19:37|42260.18
00:19:38|42260.18
00:19:39|42258.64
00:19:39|42257.54
00:19:41|42257.54
00:19:42|42253.29
00:19:42|42251.59
00:19:44|42251.59
00:19:45|42251.59
00:19:46|42251.59
00:19:47|42251.59
00:19:47|42251.59
00:19:48|42251.59
00:19:50|42251.59
00:19:51|42251.59
00:19:51|42253.29
00:19:53|42260.28
00:19:54|42260.28
00:19:55|42264.43
00:19:55|42265.68
00:19:57|42265.9
00:19:58|42265.9
00:19:59|42265.91
00:19:59|42265.91
00:20:01|42265.91
00:20:01|42266.43
00:20:03|42266.43
00:20:04|42266.43
00:20:05|42266.43
00:20:06|42266.43
00:20:07|42266.43
00:20:08|42266.43
00:20:09|42266.43
00:20:10|42266.43
00:20:11|42266.43
00:20:12|42266.43
00:20:14|42266.43
00:20:14|42266.43
00:20:15|42265.49
00:20:16|42265.49
00:20:18|42260.28
00:20:19|42259.59
00:20:20|42259.6
00:20:21|42259.6
00:20:22|42259.6
00:20:23|42259.6
00:20:24|42259.6
00:20:25|42259.6
00:20:26|42259.6
00:20:27|42259.6
00:20:28|42259.59
00:20:29|42259.59
00:20:30|42255.15
00:20:31|42255.36
00:20:33|42259.05
00:20:33|42259.05
00:20:34|42259.05
00:20:35|42259.05
00:20:36|42259.05
00:20:37|42259.05
00:20:38|42257.46
00:20:39|42257.46
00:20:41|42257.45
00:20:42|42254.74
00:20:43|42251.74
00:20:43|42251.74
00:20:45|42251.74
00:20:45|42251.74
00:20:46|42251.74
00:20:48|42251.74
00:20:48|42251.73
00:20:49|42241.56
00:20:51|42241.56
00:20:52|42241.56
00:20:52|42241.57
00:20:53|42241.57
00:20:54|42241.57
00:20:56|42241.56
00:20:56|42241.55
00:20:58|42239.3
00:20:58|42239.3
00:20:59|42238.37
00:21:00|42238.36
00:21:01|42238.36
00:21:03|42238.36
00:21:03|42238.35
00:21:04|42238.34
00:21:06|42237.74
00:21:07|42237.74
00:21:07|42237.74
00:21:08|42237.73
00:21:09|42238.37
00:21:10|42241.56
00:21:12|42241.56
00:21:13|42241.56
00:21:13|42241.73
00:21:15|42241.73
00:21:16|42241.73
00:21:17|42246.41
00:21:18|42246.41
00:21:19|42246.41
00:21:20|42246.41
00:21:21|42246.41
00:21:22|42246.41
00:21:24|42246.41
00:21:24|42246.41
00:21:26|42246.41
00:21:27|42249.65
00:21:28|42253.41
00:21:29|42253.41
00:21:30|42253.41
00:21:31|42258.88
00:21:32|42258.88
00:21:33|42258.88
00:21:34|42258.88
00:21:35|42258.88
00:21:36|42258.88
00:21:37|42258.89
00:21:38|42258.89
00:21:39|42258.89
00:21:40|42258.89
00:21:41|42258.89
00:21:42|42258.89
00:21:44|42258.89
00:21:44|42258.89
00:21:45|42258.89
00:21:46|42258.89
00:21:47|42258.89
00:21:48|42258.89
00:21:49|42255.87
00:21:50|42255.87
00:21:51|42255.87
00:21:52|42255.87
00:21:53|42255.87
00:21:54|42253.24
00:21:55|42253.24
00:21:56|42253.24
00:21:57|42253.24
00:21:58|42250.01
00:21:59|42253.25
00:22:00|42253.25
00:22:01|42253.25
00:22:02|42252.49
00:22:03|42252.49
00:22:04|42251.18
00:22:05|42250.
00:22:06|42248.57
00:22:07|42248.57
00:22:08|42248.57
00:22:09|42248.57
00:22:10|42248.57
00:22:11|42248.57
00:22:12|42248.57
00:22:13|42248.57
00:22:15|42248.56
00:22:16|42245.18
00:22:17|42245.18
00:22:18|42245.18
00:22:19|42240.25
00:22:20|42240.25
00:22:22|42237.4
00:22:22|42237.4
00:22:23|42238.13
00:22:24|42238.13
00:22:25|42238.29
00:22:26|42238.28
00:22:27|42238.28
00:22:28|42238.28
00:22:29|42238.28
00:22:30|42238.28
00:22:31|42238.28
00:22:32|42238.28
00:22:33|42238.28
00:22:35|42244.37
00:22:36|42244.37
00:22:36|42244.37
00:22:38|42244.37
00:22:39|42244.36
00:22:39|42244.36
00:22:40|42244.35
00:22:41|42238.13
00:22:43|42238.13
00:22:43|42233.52
00:22:44|42233.52
00:22:46|42233.52
00:22:47|42233.53
00:22:47|42233.53
00:22:49|42233.52
00:22:49|42233.52
00:22:50|42233.47
00:22:51|42233.47
00:22:53|42233.47
00:22:54|42233.47
00:22:54|42233.53
00:22:56|42233.53
00:22:56|42233.53
00:22:57|42233.53
00:22:58|42233.53
00:22:59|42233.53
00:23:01|42233.53
00:23:02|42233.53
00:23:03|42233.53
00:23:03|42233.53
00:23:04|42233.53
00:23:05|42233.53
00:23:06|42233.53
00:23:07|42233.53
00:23:08|42233.53
00:23:10|42233.53
00:23:10|42233.53
00:23:11|42233.53
00:23:13|42231.76
00:23:13|42229.25
00:23:14|42229.25
00:23:16|42229.25
00:23:17|42229.25
00:23:19|42226.42
00:23:19|42226.43
00:23:20|42226.43
00:23:21|42225.29
00:23:23|42225.29
00:23:24|42225.29
00:23:24|42225.29
00:23:25|42225.29
00:23:27|42225.29
00:23:28|42225.28
00:23:28|42225.28
00:23:30|42225.29
00:23:31|42225.29
00:23:32|42225.29
00:23:32|42225.29
00:23:34|42225.28
00:23:35|42225.28
00:23:35|42225.28
00:23:36|42225.29
00:23:38|42225.28
00:23:39|42225.28
00:23:39|42225.28
00:23:40|42225.28
00:23:41|42225.27
00:23:42|42225.27
00:23:44|42222.49
00:23:45|42222.49
00:23:45|42224.62
00:23:46|42224.63
00:23:48|42224.63
00:23:49|42224.63
00:23:50|42224.63
00:23:50|42224.63
00:23:52|42224.63
00:23:53|42224.63
00:23:53|42223.49
00:23:55|42220.
00:23:56|42218.24
00:23:56|42216.83
00:23:57|42216.83
00:23:59|42215.88
00:24:00|42215.62
00:24:01|42215.63
00:24:01|42211.11
00:24:02|42211.11
00:24:03|42210.09
00:24:05|42210.09
00:24:06|42210.02
00:24:07|42210.
00:24:07|42210.
00:24:08|42210.
00:24:09|42216.38
00:24:10|42216.38
00:24:12|42216.38
00:24:12|42216.38
00:24:13|42216.38
00:24:14|42216.38
00:24:15|42216.38
00:24:17|42216.38
00:24:19|42216.38
00:24:20|42216.38
00:24:21|42216.37
00:24:22|42220.32
00:24:24|42220.32
00:24:24|42220.32
00:24:26|42220.32
00:24:27|42220.32
00:24:28|42220.32
00:24:29|42220.32
00:24:30|42220.32
00:24:30|42220.32
00:24:32|42220.31
00:24:33|42220.31
00:24:33|42213.79
00:24:35|42213.79
00:24:36|42213.79
00:24:36|42213.79
00:24:37|42213.79
00:24:38|42213.8
00:24:39|42213.8
00:24:40|42213.8
00:24:42|42213.8
00:24:42|42210.12
00:24:44|42210.
00:24:44|42210.
00:24:45|42210.
00:24:46|42210.
00:24:47|42210.
00:24:49|42210.
00:24:49|42210.
00:24:51|42210.
00:24:52|42210.
00:24:52|42210.
00:24:53|42210.
00:24:54|42210.
00:24:56|42210.01
00:24:57|42210.01
00:24:58|42210.
00:24:59|42210.
00:25:00|42204.44
00:25:01|42197.34
00:25:02|42197.34
00:25:03|42197.34
00:25:04|42196.92
00:25:05|42196.92
00:25:06|42196.92
00:25:07|42196.93
00:25:08|42196.93
00:25:09|42196.92
00:25:10|42196.92
00:25:11|42196.92
00:25:12|42193.75
00:25:12|42189.28
00:25:13|42182.4
00:25:15|42164.64
00:25:16|42170.
00:25:16|42172.72
00:25:18|42172.72
00:25:20|42169.96
00:25:21|42169.96
00:25:22|42169.96
00:25:23|42169.96
00:25:24|42169.96
00:25:25|42169.96
00:25:27|42169.95
00:25:27|42164.36
00:25:29|42164.36
00:25:29|42160.9
00:25:31|42160.69
00:25:31|42160.69
00:25:33|42160.69
00:25:34|42153.58
00:25:35|42157.45
00:25:35|42157.45
00:25:36|42157.45
00:25:37|42157.45
00:25:38|42157.45
00:25:40|42152.8
00:25:40|42164.
00:25:42|42165.09
00:25:42|42165.09
00:25:44|42153.14
00:25:45|42153.14
00:25:46|42154.49
00:25:46|42154.49
00:25:48|42153.14
00:25:49|42155.41
00:25:50|42155.41
00:25:51|42155.41
00:25:52|42154.29
00:25:53|42154.29
00:25:54|42149.19
00:25:55|42150.13
00:25:56|42150.13
00:25:57|42150.13
00:25:58|42150.13
00:25:59|42147.
00:26:01|42149.19
00:26:01|42149.19
00:26:02|42149.19
00:26:03|42149.19
00:26:04|42149.2
00:26:05|42149.2
00:26:06|42149.2
00:26:07|42149.19
00:26:08|42149.2
00:26:09|42149.2
00:26:10|42149.19
00:26:11|42149.19
00:26:12|42149.2
00:26:13|42149.2
00:26:14|42149.2
00:26:15|42149.2
00:26:16|42149.2
00:26:17|42149.19
00:26:18|42149.18
00:26:19|42149.18
00:26:20|42146.97
00:26:22|42140.69
00:26:23|42140.38
00:26:24|42140.
00:26:24|42138.03
00:26:25|42136.17
00:26:27|42135.95
00:26:27|42135.92
00:26:29|42135.92
00:26:30|42135.92
00:26:31|42134.45
00:26:32|42133.15
00:26:33|42133.15
00:26:33|42133.15
00:26:35|42133.15
00:26:36|42133.15
00:26:37|42132.72
00:26:38|42131.71
00:26:39|42131.11
00:26:40|42130.7
00:26:41|42130.71
00:26:41|42127.84
00:26:43|42127.84
00:26:44|42127.84
00:26:45|42127.84
00:26:46|42127.42
00:26:47|42127.84
00:26:48|42127.84
00:26:49|42135.92
00:26:50|42135.85
00:26:51|42140.9
00:26:51|42141.07
00:26:53|42149.18
00:26:54|42149.18
00:26:55|42149.18
00:26:56|42150.
00:26:57|42155.55
00:26:58|42156.37
00:26:59|42165.84
00:27:00|42165.84
00:27:01|42165.84
00:27:02|42165.85
00:27:03|42169.22
00:27:04|42169.22
00:27:05|42169.22
00:27:06|42169.22
00:27:07|42166.68
00:27:08|42165.68
00:27:09|42165.68
00:27:10|42165.68
00:27:11|42165.68
00:27:12|42157.03
00:27:13|42157.03
00:27:14|42157.03
00:27:15|42157.03
00:27:16|42157.03
00:27:17|42149.18
00:27:18|42149.18
00:27:19|42149.18
00:27:21|42153.42
00:27:21|42153.43
00:27:22|42155.04
00:27:24|42155.04
00:27:25|42155.04
00:27:25|42155.04
00:27:27|42159.37
00:27:28|42159.37
00:27:29|42159.37
00:27:30|42159.37
00:27:31|42159.37
00:27:32|42159.37
00:27:33|42159.37
00:27:34|42159.37
00:27:35|42159.37
00:27:36|42159.37
00:27:37|42159.38
00:27:38|42159.38
00:27:39|42159.38
00:27:40|42159.38
00:27:41|42159.38
00:27:42|42159.38
00:27:43|42159.37
00:27:44|42154.99
00:27:45|42153.86
00:27:46|42153.86
00:27:47|42153.86
00:27:48|42153.85
00:27:49|42150.
00:27:50|42150.
00:27:51|42150.
00:27:52|42150.
00:27:53|42140.79
00:27:54|42142.46
00:27:55|42142.46
00:27:56|42142.46
00:27:57|42142.46
00:27:58|42142.46
00:27:59|42142.42
00:28:00|42140.78
00:28:01|42136.33
00:28:02|42136.34
00:28:03|42136.34
00:28:04|42136.34
00:28:05|42136.34
00:28:06|42136.34
00:28:07|42136.33
00:28:08|42135.59
00:28:09|42135.58
00:28:10|42135.58
00:28:11|42135.58
00:28:12|42135.58
00:28:13|42126.89
00:28:15|42126.89
00:28:15|42126.89
00:28:16|42126.9
00:28:17|42126.89
00:28:18|42126.89
00:28:19|42126.89
00:28:21|42126.13
00:28:22|42126.13
00:28:23|42126.14
00:28:24|42122.13
00:28:25|42122.12
00:28:26|42122.12
00:28:27|42123.83
00:28:28|42123.83
00:28:30|42120.39
00:28:30|42120.
00:28:31|42119.64
00:28:32|42119.64
00:28:33|42119.64
00:28:35|42109.15
00:28:36|42112.88
00:28:36|42112.88
00:28:38|42112.88
00:28:39|42112.88
00:28:39|42109.91
00:28:40|42109.91
00:28:42|42109.91
00:28:42|42109.9
00:28:44|42109.91
00:28:44|42109.91
00:28:46|42109.91
00:28:47|42109.91
00:28:48|42109.91
00:28:49|42109.14
00:28:50|42109.14
00:28:51|42108.22
00:28:51|42108.22
00:28:53|42100.01
00:28:54|42102.12
00:28:55|42102.12
00:28:56|42102.12
00:28:57|42102.13
00:28:58|42100.3
00:28:59|42100.01
00:29:00|42100.01
00:29:00|42102.12
00:29:02|42100.01
00:29:03|42102.12
00:29:04|42110.99
00:29:05|42112.88
00:29:06|42114.84
00:29:06|42120.26
00:29:08|42122.12
00:29:09|42122.14
00:29:09|42126.89
00:29:10|42134.36
00:29:12|42139.75
00:29:13|42145.9
00:29:14|42149.98
00:29:15|42150.
00:29:16|42149.99
00:29:16|42152.39
00:29:18|42152.39
00:29:19|42159.23
00:29:20|42159.23
00:29:21|42160.
00:29:22|42166.48
00:29:24|42166.48
00:29:25|42166.49
00:29:26|42166.49
00:29:27|42166.49
00:29:28|42160.16
00:29:30|42159.83
00:29:31|42160.17
00:29:31|42164.29
00:29:33|42166.48
00:29:34|42166.48
00:29:35|42166.48
00:29:36|42166.48
00:29:37|42166.48
00:29:37|42166.48
00:29:38|42166.48
00:29:39|42166.49
00:29:41|42166.48
00:29:42|42174.28
00:29:43|42174.28
00:29:44|42174.28
00:29:45|42174.28
00:29:46|42171.03
00:29:47|42171.03
00:29:48|42171.03
00:29:49|42162.31
00:29:50|42159.83
00:29:51|42159.83
00:29:52|42159.83
00:29:53|42159.83
00:29:54|42159.83
00:29:55|42159.83
00:29:56|42159.84
00:29:57|42159.84
00:29:58|42159.84
00:29:59|42162.51
00:30:00|42162.51
00:30:01|42164.68
00:30:02|42164.68
00:30:03|42164.68
00:30:04|42164.68
00:30:05|42161.16
00:30:06|42159.84
00:30:07|42159.84
00:30:08|42153.89
00:30:09|42153.89
00:30:10|42153.89
00:30:11|42150.
00:30:12|42150.
00:30:13|42150.
00:30:14|42150.
00:30:15|42150.
00:30:16|42150.
00:30:17|42150.
00:30:18|42150.
00:30:19|42150.
00:30:20|42150.
00:30:21|42147.2
00:30:22|42144.98
00:30:24|42144.98
00:30:25|42144.98
00:30:26|42144.99
00:30:27|42144.99
00:30:28|42151.32
00:30:29|42150.36
00:30:30|42147.99
00:30:31|42148.1
00:30:32|42148.1
00:30:33|42149.99
00:30:34|42149.99
00:30:35|42148.88
00:30:36|42148.87
00:30:37|42147.89
00:30:38|42144.99
00:30:39|42144.99
00:30:40|42144.98
00:30:41|42143.47
00:30:42|42143.47
00:30:43|42143.17
00:30:44|42143.17
00:30:45|42143.17
00:30:46|42143.17
00:30:47|42143.17
00:30:48|42147.98
00:30:49|42149.5
00:30:50|42149.5
00:30:52|42149.5
00:30:52|42149.49
00:30:53|42149.5
00:30:54|42149.5
00:30:55|42149.49
00:30:56|42149.5
00:30:57|42149.5
00:30:58|42149.5
00:30:59|42150.
00:31:00|42150.
00:31:01|42150.
00:31:02|42150.
00:31:03|42150.
00:31:04|42150.
00:31:05|42150.
00:31:06|42150.
00:31:07|42150.
00:31:08|42151.74
00:31:10|42151.73
00:31:10|42151.73
00:31:11|42151.73
00:31:12|42151.74
00:31:13|42151.74
00:31:14|42151.74
00:31:15|42151.74
00:31:17|42151.74
00:31:18|42151.74
00:31:18|42151.74
00:31:20|42151.74
00:31:20|42151.74
00:31:21|42151.73
00:31:22|42151.74
00:31:24|42151.74
00:31:25|42151.74
00:31:27|42151.74
00:31:28|42151.74
00:31:29|42151.74
00:31:30|42151.74
00:31:31|42151.74
00:31:32|42151.74
00:31:33|42151.73
00:31:34|42151.73
00:31:35|42151.73
00:31:36|42151.73
00:31:37|42151.73
00:31:39|42151.73
00:31:39|42151.73
00:31:40|42151.73
00:31:41|42151.74
00:31:42|42150.9
00:31:43|42150.9
00:31:45|42150.91
00:31:45|42150.91
00:31:46|42150.91
00:31:47|42150.91
00:31:48|42150.9
00:31:49|42150.51
00:31:50|42150.51
00:31:51|42150.51
00:31:52|42149.51
00:31:53|42149.5
00:31:55|42149.5
00:31:56|42149.5
00:31:57|42149.51
00:31:57|42149.5
00:31:58|42149.5
00:32:00|42149.5
00:32:01|42149.5
00:32:02|42149.5
00:32:03|42149.5
00:32:03|42149.5
00:32:04|42149.51
00:32:05|42149.51
00:32:06|42149.51
00:32:07|42151.57
00:32:08|42151.57
00:32:10|42151.57
00:32:10|42151.57
00:32:12|42151.57
00:32:12|42151.57
00:32:13|42151.57
00:32:15|42151.57
00:32:16|42151.57
00:32:17|42151.57
00:32:18|42151.56
00:32:18|42151.57
00:32:20|42151.57
00:32:20|42151.57
00:32:21|42151.57
00:32:23|42151.57
00:32:23|42151.57
00:32:25|42151.57
00:32:26|42151.56
00:32:27|42151.56
00:32:28|42151.56
00:32:29|42151.56
00:32:30|42151.56
00:32:31|42151.56
00:32:32|42150.36
00:32:34|42150.36
00:32:35|42150.36
00:32:36|42150.36
00:32:37|42150.36
00:32:37|42150.36
00:32:38|42149.5
00:32:39|42143.31
00:32:40|42143.31
00:32:42|42143.31
00:32:42|42143.31
00:32:44|42143.31
00:32:45|42143.31
00:32:45|42143.31
00:32:46|42143.31
00:32:48|42143.31
00:32:49|42143.31
00:32:50|42143.31
00:32:50|42143.31
00:32:52|42143.31
00:32:52|42139.18
00:32:54|42139.86
00:32:55|42139.86
00:32:55|42143.29
00:32:57|42138.98
00:32:58|42138.98
00:32:59|42138.98
00:33:00|42138.98
00:33:01|42134.03
00:33:01|42133.49
00:33:03|42133.49
00:33:04|42132.53
00:33:04|42132.53
00:33:06|42131.03
00:33:07|42127.
00:33:08|42123.08
00:33:08|42123.07
00:33:09|42123.07
00:33:11|42123.07
00:33:12|42123.07
00:33:13|42111.29
00:33:13|42111.29
00:33:15|42111.29
00:33:16|42111.29
00:33:17|42111.29
00:33:18|42109.14
00:33:19|42109.14
00:33:20|42102.24
00:33:21|42102.24
00:33:21|42102.24
00:33:23|42102.24
00:33:24|42087.21
00:33:25|42078.01
00:33:26|42055.54
00:33:27|42051.17
00:33:29|42055.74
00:33:29|42057.26
00:33:30|42057.26
00:33:31|42057.26
00:33:33|42054.14
00:33:33|42054.14
00:33:35|42043.47
00:33:36|42035.62
00:33:37|42043.39
00:33:38|42055.96
00:33:39|42055.96
00:33:40|42055.96
00:33:41|42057.23
00:33:42|42059.99
00:33:43|42059.99
00:33:45|42051.07
00:33:45|42051.07
00:33:46|42051.07
00:33:48|42048.35
00:33:49|42056.22
00:33:49|42056.22
00:33:50|42058.31
00:33:52|42058.31
00:33:52|42055.07
00:33:53|42059.46
00:33:55|42059.47
00:33:56|42059.47
00:33:56|42065.8
00:33:57|42072.3
00:33:58|42072.31
00:33:59|42075.11
00:34:00|42075.11
00:34:01|42075.11
00:34:02|42075.28
00:34:04|42069.51
00:34:04|42069.51
00:34:06|42064.74
00:34:06|42061.28
00:34:08|42057.66
00:34:08|42057.66
00:34:10|42054.01
00:34:10|42043.14
00:34:11|42043.14
00:34:12|42039.46
00:34:13|42039.46
00:34:14|42039.47
00:34:16|42039.47
00:34:17|42032.14
00:34:17|42036.04
00:34:19|42044.61
00:34:19|42044.61
00:34:21|42046.14
00:34:22|42046.13
00:34:23|42044.51
00:34:24|42044.51
00:34:25|42044.5
00:34:25|42043.14
00:34:27|42031.89
00:34:28|42031.89
00:34:29|42030.01
00:34:31|42033.54
00:34:31|42033.54
00:34:32|42036.61
00:34:34|42036.61
00:34:35|42037.97
00:34:36|42037.97
00:34:36|42037.96
00:34:38|42023.73
00:34:39|42024.24
00:34:40|42016.63
00:34:41|42007.45
00:34:42|42003.59
00:34:43|41992.75
00:34:44|41980.01
00:34:45|41985.61
00:34:46|41988.63
00:34:47|41985.61
00:34:48|41985.61
00:34:49|41985.3
00:34:50|41978.15
00:34:51|41978.14
00:34:52|41975.06
00:34:53|41974.75
00:34:54|41971.94
00:34:55|41975.37
00:34:56|41971.37
00:34:57|41968.59
00:34:58|41969.27
00:34:59|41962.25
00:34:59|41962.25
00:35:01|41955.08
00:35:02|41961.47
00:35:03|41971.72
00:35:04|41971.72
00:35:05|41984.44
00:35:06|41991.33
00:35:07|41989.09
00:35:08|41996.13
00:35:09|41981.19
00:35:10|41973.06
00:35:11|41968.81
00:35:12|41968.81
00:35:13|41966.91
00:35:14|41966.91
00:35:15|41968.97
00:35:16|41981.02
00:35:17|41988.55
00:35:18|41988.55
00:35:19|41989.78
00:35:20|41981.31
00:35:21|41991.63
00:35:22|41991.64
00:35:23|41973.97
00:35:24|41970.01
00:35:25|41973.95
00:35:26|41961.46
00:35:27|41952.04
00:35:28|41953.02
00:35:29|41953.02
00:35:31|41953.02
00:35:32|41950.01
00:35:32|41950.01
00:35:34|41953.02
00:35:35|41962.58
00:35:35|41962.58
00:35:36|41962.57
00:35:38|41962.74
00:35:39|41972.13
00:35:40|41972.13
00:35:41|41972.13
00:35:42|41976.63
00:35:43|41976.64
00:35:44|41976.64
00:35:45|41985.3
00:35:46|41985.3
00:35:47|41985.5
00:35:48|41985.5
00:35:49|41989.52
00:35:50|41991.26
00:35:51|42003.32
00:35:52|42012.83
00:35:53|42012.83
00:35:54|42015.37
00:35:55|42015.37
00:35:56|42015.37
00:35:57|42015.38
00:35:57|42012.82
00:35:59|42012.82
00:36:00|42009.43
00:36:01|42009.79
00:36:02|42009.79
00:36:03|42012.85
00:36:03|42016.09
00:36:05|42016.09
00:36:05|42016.09
00:36:07|42020.72
00:36:08|42021.3
00:36:09|42021.33
00:36:10|42021.33
00:36:10|42021.33
00:36:12|42025.3
00:36:12|42027.96
00:36:14|42027.96
00:36:15|42027.95
00:36:16|42027.95
00:36:17|42029.93
00:36:17|42030.63
00:36:19|42030.63
00:36:19|42032.75
00:36:21|42046.15
00:36:22|42046.15
00:36:22|42051.93
00:36:24|42055.55
00:36:25|42055.55
00:36:26|42055.55
00:36:27|42055.54
00:36:28|42055.54
00:36:29|42055.54
00:36:31|42057.77
00:36:31|42059.99
00:36:33|42052.34
00:36:33|42052.34
00:36:35|42057.25
00:36:36|42059.99
00:36:36|42059.98
00:36:38|42059.99
00:36:38|42062.25
00:36:40|42062.3
00:36:41|42065.1
00:36:42|42065.1
00:36:42|42066.01
00:36:44|42067.37
00:36:45|42071.7
00:36:45|42071.7
00:36:47|42071.7
00:36:48|42085.97
00:36:49|42085.99
00:36:50|42085.99
00:36:51|42085.99
00:36:53|42088.78
00:36:53|42088.78
00:36:54|42088.78
00:36:55|42088.78
00:36:56|42088.77
00:36:57|42088.78
00:36:58|42094.64
00:36:59|42095.79
00:37:00|42095.83
00:37:01|42096.9
00:37:02|42096.89
00:37:03|42097.74
00:37:04|42098.45
00:37:05|42100.
00:37:06|42100.
00:37:07|42100.
00:37:08|42100.
00:37:09|42096.9
00:37:10|42096.9
00:37:11|42096.89
00:37:12|42085.98
00:37:13|42085.98
00:37:14|42085.98
00:37:15|42085.98
00:37:16|42085.98
00:37:17|42085.98
00:37:18|42085.53
00:37:19|42085.53
00:37:20|42085.53
00:37:21|42085.53
00:37:22|42076.42
00:37:23|42069.29
00:37:24|42069.29
00:37:25|42069.29
00:37:26|42065.04
00:37:27|42065.04
00:37:28|42065.2
00:37:30|42076.41
00:37:31|42073.5
00:37:32|42073.5
00:37:33|42073.5
00:37:34|42073.5
00:37:35|42073.5
00:37:36|42070.44
00:37:37|42065.07
00:37:38|42065.08
00:37:39|42065.07
00:37:41|42065.07
00:37:41|42061.8
00:37:43|42055.16
00:37:44|42053.33
00:37:45|42051.74
00:37:46|42051.74
00:37:47|42051.74
00:37:48|42033.01
00:37:49|42034.01
00:37:50|42035.
00:37:51|42034.98
00:37:52|42034.98
00:37:54|42035.14
00:37:55|42039.72
00:37:56|42039.72
00:37:56|42039.72
00:37:58|42039.72
00:37:59|42039.73
00:37:59|42039.73
00:38:01|42039.73
00:38:02|42039.73
00:38:03|42039.73
00:38:03|42039.73
00:38:04|42039.72
00:38:06|42039.72
00:38:07|42039.72
00:38:08|42037.61
00:38:09|42037.61
00:38:09|42037.62
00:38:10|42037.61
00:38:12|42037.61
00:38:13|42037.61
00:38:13|42037.61
00:38:14|42036.6
00:38:15|42036.6
00:38:16|42036.6
00:38:18|42036.6
00:38:18|42037.61
00:38:20|42037.61
00:38:21|42037.61
00:38:21|42037.61
00:38:23|42037.61
00:38:24|42037.61
00:38:25|42037.61
00:38:25|42037.61
00:38:26|42037.61
00:38:27|42037.62
00:38:29|42037.62
00:38:30|42037.62
00:38:31|42037.62
00:38:33|42037.62
00:38:33|42037.62
00:38:35|42037.61
00:38:36|42037.61
00:38:37|42037.61
00:38:38|42039.14
00:38:38|42039.14
00:38:39|42037.64
00:38:40|42030.97
00:38:42|42030.
00:38:43|42030.
00:38:44|42030.
00:38:45|42030.
00:38:46|42030.
00:38:47|42029.24
00:38:48|42029.24
00:38:49|42029.24
00:38:50|42029.24
00:38:51|42022.32
00:38:52|42020.6
00:38:53|42016.59
00:38:54|42015.3
00:38:55|42012.38
00:38:56|42012.38
00:38:57|42012.38
00:38:58|42004.82
00:38:59|42005.23
00:39:00|42005.23
00:39:01|42010.07
00:39:02|42007.95
00:39:03|42007.95
00:39:04|42007.95
00:39:05|42007.95
00:39:06|42014.27
00:39:07|42014.27
00:39:08|42016.14
00:39:09|42019.3
00:39:10|42019.67
00:39:11|42022.43
00:39:12|42022.43
00:39:13|42022.43
00:39:14|42022.43
00:39:16|42022.43
00:39:17|42022.43
00:39:18|42022.43
00:39:18|42022.43
00:39:19|42022.43
00:39:20|42022.43
00:39:22|42028.92
00:39:22|42032.74
00:39:23|42035.39
00:39:24|42043.1
00:39:25|42045.16
00:39:26|42038.86
00:39:28|42032.57
00:39:29|42032.57
00:39:29|42032.57
00:39:30|42029.57
00:39:32|42029.57
00:39:33|42027.73
00:39:34|42027.73
00:39:36|42027.73
00:39:36|42027.73
00:39:38|42027.73
00:39:38|42027.89
00:39:40|42039.29
00:39:41|42039.29
00:39:42|42039.29
00:39:42|42039.29
00:39:43|42039.29
00:39:45|42039.29
00:39:45|42039.3
00:39:46|42039.3
00:39:47|42041.34
00:39:49|42039.31
00:39:50|42039.31
00:39:51|42041.5
00:39:51|42041.5
00:39:53|42041.5
00:39:53|42046.15
00:39:55|42046.15
00:39:55|42046.43
00:39:56|42045.86
00:39:58|42043.34
00:39:58|42043.34
00:40:00|42043.34
00:40:01|42043.34
00:40:01|42043.34
00:40:03|42043.34
00:40:03|42043.34
00:40:05|42043.34
00:40:06|42043.34
00:40:07|42047.32
00:40:08|42047.32
00:40:09|42048.32
00:40:10|42048.32
00:40:11|42048.32
00:40:12|42048.32
00:40:13|42048.32
00:40:14|42048.32
00:40:15|42048.32
00:40:16|42048.32
00:40:17|42048.32
00:40:18|42048.32
00:40:19|42049.23
00:40:20|42049.23
00:40:21|42049.23
00:40:22|42049.23
00:40:23|42051.23
00:40:24|42051.23
00:40:25|42051.23
00:40:26|42051.23
00:40:27|42055.91
00:40:28|42055.93
00:40:29|42055.93
00:40:30|42055.93
00:40:31|42057.77
00:40:32|42057.77
00:40:33|42057.77
00:40:35|42058.71
00:40:36|42058.71
00:40:37|42058.71
00:40:38|42058.71
00:40:39|42064.45
00:40:40|42064.45
00:40:41|42064.45
00:40:42|42058.54
00:40:44|42058.25
00:40:44|42058.25
00:40:45|42058.25
00:40:47|42057.38
00:40:47|42057.38
00:40:48|42057.38
00:40:50|42057.38
00:40:51|42057.38
00:40:52|42057.38
00:40:52|42057.38
00:40:53|42057.38
00:40:55|42057.38
00:40:56|42057.38
00:40:57|42057.38
00:40:58|42057.38
00:40:59|42057.38
00:41:00|42057.38
00:41:01|42056.55
00:41:02|42056.55
00:41:03|42058.25
00:41:04|42058.25
00:41:05|42058.25
00:41:06|42058.24
00:41:07|42058.24
00:41:08|42058.24
00:41:09|42058.24
00:41:10|42058.25
00:41:11|42058.25
00:41:12|42058.25
00:41:14|42058.25
00:41:14|42061.37
00:41:15|42061.37
00:41:16|42061.37
00:41:17|42064.45
00:41:18|42064.45
00:41:19|42064.45
00:41:20|42064.44
00:41:21|42064.44
00:41:22|42064.44
00:41:23|42064.44
00:41:24|42064.45
00:41:26|42064.45
00:41:26|42065.58
00:41:27|42065.58
00:41:28|42065.6
00:41:29|42065.6
00:41:30|42072.4
00:41:32|42072.41
00:41:32|42072.41
00:41:34|42076.81
00:41:35|42076.81
00:41:36|42076.81
00:41:37|42076.81
00:41:38|42076.81
00:41:40|42076.81
00:41:41|42076.81
00:41:41|42076.82
00:41:42|42076.82
00:41:44|42081.28
00:41:45|42085.9
00:41:46|42085.89
00:41:47|42085.89
00:41:48|42085.89
00:41:49|42085.89
00:41:50|42085.89
00:41:51|42085.9
00:41:52|42085.9
00:41:53|42085.9
00:41:54|42079.23
00:41:55|42079.23
00:41:56|42079.23
00:41:57|42065.89
00:41:58|42065.89
00:41:59|42065.89
00:42:00|42065.89
00:42:01|42065.88
00:42:02|42065.88
00:42:03|42065.88
00:42:04|42065.88
00:42:05|42072.19
00:42:06|42072.19
00:42:07|42076.26
00:42:08|42076.26
00:42:09|42076.27
00:42:10|42076.28
00:42:11|42076.28
00:42:12|42076.29
00:42:13|42079.86
00:42:14|42079.86
00:42:15|42079.86
00:42:16|42079.86
00:42:17|42079.86
00:42:18|42080.
00:42:19|42080.
00:42:20|42080.
00:42:21|42080.
00:42:22|42080.
00:42:23|42080.
00:42:25|42080.
00:42:25|42084.99
00:42:26|42085.
00:42:27|42084.99
00:42:28|42084.99
00:42:29|42084.99
00:42:30|42084.99
00:42:31|42084.99
00:42:32|42085.
00:42:33|42085.
00:42:34|42084.99
00:42:35|42084.99
00:42:36|42084.99
00:42:38|42084.99
00:42:39|42085.
00:42:40|42084.99
00:42:41|42085.
00:42:42|42085.
00:42:43|42085.
00:42:44|42085.
00:42:45|42085.
00:42:46|42085.
00:42:47|42085.
00:42:48|42085.
00:42:49|42085.
00:42:50|42076.57
00:42:51|42076.57
00:42:52|42076.57
00:42:53|42076.74
00:42:54|42076.74
00:42:55|42084.73
00:42:56|42084.73
00:42:57|42084.74
00:42:58|42084.74
00:42:59|42088.73
00:43:00|42086.16
00:43:01|42088.26
00:43:02|42088.26
00:43:03|42088.26
00:43:05|42088.26
00:43:05|42088.27
00:43:07|42088.26
00:43:07|42088.26
00:43:08|42088.26
00:43:09|42088.27
00:43:10|42084.74
00:43:11|42084.74
00:43:12|42084.58
00:43:13|42078.71
00:43:15|42078.71
00:43:16|42078.71
00:43:17|42078.71
00:43:17|42078.72
00:43:18|42078.71
00:43:20|42078.71
00:43:20|42078.71
00:43:21|42078.71
00:43:22|42078.71
00:43:23|42072.09
00:43:25|42069.7
00:43:25|42064.78
00:43:26|42064.62
00:43:27|42076.44
00:43:28|42076.44
00:43:29|42088.25
00:43:30|42092.63
00:43:31|42093.75
00:43:32|42097.74
00:43:33|42097.74
00:43:34|42100.
00:43:36|42099.99
00:43:37|42099.99
00:43:38|42099.99
00:43:39|42096.75
00:43:41|42096.75
00:43:41|42096.75
00:43:42|42096.74
00:43:43|42096.75
00:43:44|42096.74
00:43:45|42096.75
00:43:47|42096.75
00:43:47|42096.75
00:43:48|42099.99
00:43:49|42100.
00:43:50|42100.
00:43:52|42100.
00:43:52|42100.
00:43:53|42099.98
00:43:54|42099.98
00:43:55|42099.98
00:43:57|42099.98
00:43:57|42099.98
00:43:59|42099.98
00:44:00|42099.98
00:44:00|42099.98
00:44:02|42099.98
00:44:03|42099.98
00:44:04|42096.75
00:44:05|42087.83
00:44:06|42083.16
00:44:07|42083.16
00:44:08|42078.68
00:44:09|42078.68
00:44:09|42078.67
00:44:11|42078.68
00:44:11|42078.68
00:44:13|42078.68
00:44:14|42078.67
00:44:15|42078.67
00:44:16|42078.67
00:44:16|42074.9
00:44:18|42074.9
00:44:19|42074.89
00:44:20|42074.9
00:44:20|42078.67
00:44:21|42078.67
00:44:23|42082.8
00:44:24|42082.61
00:44:25|42080.95
00:44:25|42080.96
00:44:27|42080.96
00:44:28|42080.96
00:44:29|42080.95
00:44:29|42080.96
00:44:31|42080.96
00:44:32|42078.36
00:44:32|42078.36
00:44:33|42078.36
00:44:34|42078.36
00:44:36|42078.37
00:44:37|42078.37
00:44:39|42078.36
00:44:39|42078.36
00:44:41|42078.36
00:44:42|42078.37
00:44:42|42078.37
00:44:44|42078.36
00:44:45|42078.36
00:44:45|42078.36
00:44:47|42078.36
00:44:48|42078.36
00:44:49|42078.36
00:44:50|42078.36
00:44:51|42078.35
00:44:52|42069.96
00:44:53|42069.96
00:44:54|42069.96
00:44:54|42065.
00:44:56|42065.
00:44:57|42065.
00:44:58|42065.
00:44:59|42065.
00:45:00|42064.45
00:45:02|42059.36
00:45:02|42059.36
00:45:03|42059.36
00:45:04|42059.36
00:45:05|42059.36
00:45:06|42069.65
00:45:07|42069.81
00:45:08|42069.81
00:45:09|42069.81
00:45:10|42069.83
00:45:11|42069.82
00:45:12|42069.82
00:45:13|42069.82
00:45:14|42071.93
00:45:15|42071.93
00:45:16|42071.93
00:45:17|42071.94
00:45:18|42071.94
00:45:19|42076.66
00:45:20|42076.66
00:45:21|42076.66
00:45:22|42076.66
00:45:23|42076.66
00:45:24|42077.3
00:45:25|42077.29
00:45:26|42077.29
00:45:27|42077.29
00:45:28|42077.29
00:45:29|42077.3
00:45:30|42077.3
00:45:31|42077.3
00:45:32|42080.33
00:45:33|42080.32
00:45:34|42080.32
00:45:35|42080.32
00:45:36|42080.32
00:45:38|42078.75
00:45:38|42078.75
00:45:40|42080.2
00:45:41|42075.01
00:45:41|42075.01
00:45:43|42075.01
00:45:44|42071.91
00:45:45|42071.91
00:45:47|42066.65
00:45:47|42066.65
00:45:48|42068.9
00:45:49|42068.9
00:45:51|42068.9
00:45:52|42068.9
00:45:53|42076.13
00:45:54|42076.13
00:45:55|42076.13
00:45:56|42076.11
00:45:57|42073.42
00:45:58|42073.41
00:46:00|42069.02
00:46:00|42069.02
00:46:01|42069.02
00:46:02|42069.02
00:46:03|42068.13
00:46:04|42050.9
00:46:06|42050.9
00:46:07|42057.04
00:46:08|42057.04
00:46:09|42063.49
00:46:10|42050.01
00:46:10|42050.01
00:46:12|42050.
00:46:12|42050.
00:46:14|42050.01
00:46:15|42046.16
00:46:16|42046.12
00:46:17|42046.12
00:46:18|42046.12
00:46:19|42043.76
00:46:20|42043.75
00:46:21|42043.76
00:46:21|42043.92
00:46:23|42043.92
00:46:24|42046.11
00:46:25|42049.19
00:46:26|42049.19
00:46:27|42049.19
00:46:28|42049.19
00:46:29|42045.09
00:46:30|42049.19
00:46:31|42049.19
00:46:32|42049.2
00:46:33|42049.2
00:46:34|42049.2
00:46:34|42047.08
00:46:35|42047.08
00:46:36|42047.07
00:46:38|42047.07
00:46:39|42047.07
00:46:41|42047.08
00:46:41|42047.08
00:46:43|42047.08
00:46:43|42047.08
00:46:44|42047.08
00:46:46|42047.08
00:46:47|42056.51
00:46:48|42056.51
00:46:49|42056.52
00:46:50|42056.51
00:46:52|42059.42
00:46:52|42064.94
00:46:53|42064.94
00:46:54|42064.96
00:46:55|42064.95
00:46:56|42064.95
00:46:57|42064.95
00:46:58|42064.95
00:46:59|42059.68
00:47:00|42059.68
00:47:01|42059.68
00:47:02|42059.68
00:47:03|42059.67
00:47:04|42059.26
00:47:05|42059.27
00:47:06|42058.11
00:47:07|42058.11
00:47:08|42058.11
00:47:09|42065.87
00:47:10|42065.87
00:47:11|42065.88
00:47:12|42066.08
00:47:13|42066.09
00:47:14|42066.1
00:47:15|42066.1
00:47:16|42066.1
00:47:17|42066.1
00:47:18|42066.09
00:47:19|42066.09
00:47:20|42054.07
00:47:21|42050.
00:47:22|42047.1
00:47:23|42047.09
00:47:24|42048.5
00:47:25|42048.5
00:47:26|42048.5
00:47:27|42048.5
00:47:28|42048.51
00:47:29|42048.51
00:47:30|42048.51
00:47:31|42047.33
00:47:32|42047.07
00:47:33|42044.89
00:47:34|42043.65
00:47:35|42042.31
00:47:36|42042.31
00:47:37|42042.31
00:47:38|42042.31
00:47:40|42042.3
00:47:41|42041.43
00:47:42|42041.39
00:47:43|42041.39
00:47:44|42041.39
00:47:46|42041.4
00:47:46|42041.4
00:47:47|42041.4
00:47:48|42041.39
00:47:49|42041.39
00:47:50|42041.39
00:47:51|42041.39
00:47:52|42041.39
00:47:54|42028.66
00:47:54|42028.66
00:47:56|42028.82
00:47:56|42028.82
00:47:58|42028.82
00:47:58|42028.47
00:47:59|42028.47
00:48:00|42027.73
00:48:02|42027.74
00:48:02|42027.74
00:48:03|42027.74
00:48:04|42027.74
00:48:06|42027.74
00:48:06|42027.47
00:48:08|42027.48
00:48:09|42027.48
00:48:10|42027.48
00:48:10|42027.47
00:48:12|42030.76
00:48:13|42030.76
00:48:14|42030.76
00:48:15|42035.15
00:48:16|42035.15
00:48:17|42042.8
00:48:18|42047.77
00:48:19|42037.07
00:48:20|42037.07
00:48:21|42037.07
00:48:22|42037.06
00:48:22|42034.57
00:48:24|42034.04
00:48:24|42034.04
00:48:26|42034.04
00:48:27|42034.04
00:48:28|42034.04
00:48:29|42027.85
00:48:30|42028.66
00:48:31|42026.57
00:48:32|42026.57
00:48:33|42026.56
00:48:34|42026.54
00:48:35|42026.54
00:48:36|42025.71
00:48:37|42025.71
00:48:38|42025.49
00:48:39|42025.49
00:48:40|42025.48
00:48:42|42025.48
00:48:43|42025.48
00:48:43|42019.44
00:48:45|42016.63
00:48:46|42016.39
00:48:47|42016.39
00:48:48|42016.39
00:48:49|42016.39
00:48:50|42015.3
00:48:51|42015.3
00:48:53|42012.31
00:48:53|42012.31
00:48:54|42012.31
00:48:55|42012.31
00:48:56|42012.31
00:48:57|42012.31
00:48:58|42012.3
00:48:59|42012.3
00:49:00|42012.3
00:49:01|42012.31
00:49:02|42010.08
00:49:03|42010.07
00:49:04|42010.07
00:49:05|42010.
00:49:06|42009.19
00:49:07|42007.79
00:49:08|42007.78
00:49:10|42006.63
00:49:11|42006.63
00:49:12|42006.62
00:49:13|42006.61
00:49:14|42006.61
00:49:15|42004.79
00:49:16|42004.77
00:49:17|42004.77
00:49:18|42004.78
00:49:19|42005.43
00:49:19|42006.45
00:49:21|42006.45
00:49:21|42006.44
00:49:23|42006.44
00:49:23|42006.44
00:49:25|42006.44
00:49:25|42015.82
00:49:27|42015.82
00:49:28|42015.82
00:49:29|42021.78
00:49:29|42031.44
00:49:31|42033.33
00:49:32|42038.28
00:49:33|42038.29
00:49:34|42039.92
00:49:34|42039.92
00:49:36|42039.92
00:49:37|42042.29
00:49:38|42050.16
00:49:39|42050.16
00:49:40|42050.16
00:49:41|42050.16
00:49:43|42054.1
00:49:43|42054.1
00:49:44|42054.1
00:49:45|42054.1
00:49:47|42063.29
00:49:47|42063.29
00:49:49|42063.29
00:49:49|42063.76
00:49:50|42066.
00:49:52|42067.92
00:49:53|42067.93
00:49:54|42067.93
00:49:55|42067.93
00:49:56|42067.92
00:49:57|42067.92
00:49:57|42067.92
00:49:58|42070.06
00:50:00|42076.54
00:50:01|42076.55
00:50:02|42076.55
00:50:03|42076.55
00:50:04|42076.91
00:50:05|42076.91
00:50:06|42076.92
00:50:07|42078.42
00:50:08|42083.68
00:50:09|42078.4
00:50:10|42076.36
00:50:11|42063.29
00:50:12|42063.53
00:50:12|42063.53
00:50:14|42063.52
00:50:14|42063.52
00:50:16|42063.13
00:50:17|42061.38
00:50:18|42061.38
00:50:19|42060.27
00:50:20|42058.15
00:50:21|42057.77
00:50:22|42055.68
00:50:23|42055.68
00:50:24|42055.68
00:50:25|42055.68
00:50:25|42055.68
00:50:27|42060.19
00:50:28|42060.19
00:50:29|42060.19
00:50:29|42060.19
00:50:30|42060.19
00:50:32|42060.18
00:50:33|42060.18
00:50:34|42059.06
00:50:34|42059.06
00:50:36|42055.71
00:50:37|42055.71
00:50:37|42056.1
00:50:38|42056.1
00:50:40|42056.1
00:50:40|42056.1
00:50:41|42056.1
00:50:43|42056.1
00:50:44|42060.18
00:50:45|42060.18
00:50:46|42060.18
00:50:47|42060.18
00:50:48|42060.18
00:50:49|42060.18
00:50:51|42060.19
00:50:51|42060.19
00:50:52|42060.19
00:50:53|42060.19
00:50:55|42060.18
00:50:55|42062.83
00:50:57|42063.69
00:50:58|42066.04
00:50:59|42066.04
00:51:00|42066.2
00:51:00|42066.74
00:51:02|42066.74
00:51:03|42066.74
00:51:03|42063.7
00:51:05|42063.67
00:51:06|42063.66
00:51:06|42063.65
00:51:08|42056.87
00:51:09|42056.87
00:51:10|42056.87
00:51:11|42056.87
00:51:12|42056.87
00:51:13|42056.86
00:51:14|42056.87
00:51:15|42056.87
00:51:15|42055.71
00:51:17|42055.72
00:51:18|42053.27
00:51:18|42053.28
00:51:19|42055.7
00:51:21|42055.7
00:51:21|42055.69
00:51:22|42055.69
00:51:24|42055.69
00:51:25|42055.69
00:51:25|42055.69
00:51:27|42055.7
00:51:28|42055.69
00:51:29|42055.69
00:51:30|42055.69
00:51:31|42055.69
00:51:32|42055.69
00:51:33|42055.69
00:51:34|42055.69
00:51:35|42055.67
00:51:36|42055.67
00:51:37|42055.65
00:51:38|42055.65
00:51:39|42055.65
00:51:40|42053.77
00:51:41|42052.67
00:51:42|42052.67
00:51:43|42050.56
00:51:45|42052.51
00:51:45|42052.51
00:51:46|42055.72
00:51:48|42055.72
00:51:49|42057.01
00:51:50|42057.01
00:51:51|42057.02
00:51:52|42057.01
00:51:53|42057.02
00:51:54|42057.02
00:51:55|42057.02
00:51:56|42057.01
00:51:57|42057.01
00:51:58|42057.01
00:51:59|42057.01
00:52:00|42057.01
00:52:01|42057.02
00:52:02|42057.02
00:52:03|42047.25
00:52:04|42037.01
00:52:05|42037.01
00:52:06|42030.85
00:52:07|42030.85
00:52:07|42030.85
00:52:09|42030.85
00:52:10|42008.89
00:52:10|42002.63
00:52:12|42002.63
00:52:13|42008.63
00:52:14|42008.63
00:52:15|42008.63
00:52:16|42008.63
00:52:17|42008.63
00:52:18|42008.63
00:52:19|42008.63
00:52:20|42008.63
00:52:21|42008.63
00:52:22|42008.63
00:52:23|42008.63
00:52:24|42008.79
00:52:25|42008.79
00:52:26|42008.79
00:52:27|42008.79
00:52:28|42008.79
00:52:29|42008.79
00:52:30|42008.79
00:52:31|42008.79
00:52:32|42011.03
00:52:33|42008.77
00:52:34|42008.78
00:52:35|42008.78
00:52:36|42017.07
00:52:37|42017.07
00:52:38|42017.07
00:52:39|42017.07
00:52:40|42017.09
00:52:41|42017.23
00:52:42|42017.24
00:52:43|42018.87
00:52:44|42017.06
00:52:46|42017.06
00:52:47|42017.06
00:52:48|42017.06
00:52:49|42017.07
00:52:50|42017.07
00:52:51|42017.07
00:52:52|42017.07
00:52:53|42017.07
00:52:54|42017.07
00:52:55|42017.07
00:52:56|42017.06
00:52:57|42017.07
00:52:58|42017.07
00:52:59|42017.07
00:53:00|42017.07
00:53:01|42017.06
00:53:03|42017.06
00:53:03|42017.06
00:53:04|42017.06
00:53:05|42017.06
00:53:06|42017.07
00:53:07|42017.07
00:53:08|42017.07
00:53:09|42009.54
00:53:10|42009.54
00:53:11|42009.55
00:53:12|42009.55
00:53:13|42009.55
00:53:14|42009.55
00:53:15|42013.51
00:53:16|42013.51
00:53:17|42013.51
00:53:18|42013.51
00:53:19|42013.51
00:53:20|42013.51
00:53:21|42013.51
00:53:22|42013.51
00:53:23|42014.52
00:53:24|42012.16
00:53:25|42012.15
00:53:26|42013.1
00:53:27|42013.1
00:53:28|42013.09
00:53:29|42020.75
00:53:30|42029.08
00:53:31|42037.98
00:53:32|42037.98
00:53:33|42037.98
00:53:34|42037.99
00:53:35|42031.75
00:53:36|42029.96
00:53:38|42024.37
00:53:38|42024.37
00:53:39|42024.36
00:53:40|42024.36
00:53:42|42022.85
00:53:43|42022.85
00:53:43|42021.55
00:53:45|42021.55
00:53:45|42021.55
00:53:47|42019.73
00:53:48|42019.73
00:53:49|42019.73
00:53:50|42019.73
00:53:51|42024.37
00:53:52|42027.7
00:53:53|42027.7
00:53:54|42034.14
00:53:55|42034.15
00:53:56|42034.15
00:53:57|42034.15
00:53:58|42034.15
00:53:59|42034.15
00:54:00|42039.59
00:54:01|42039.6
00:54:03|42039.6
00:54:03|42039.6
00:54:04|42039.6
00:54:05|42039.6
00:54:07|42039.59
00:54:07|42039.6
00:54:08|42039.59
00:54:10|42039.6
00:54:10|42039.59
00:54:12|42042.32
00:54:12|42042.32
00:54:13|42048.75
00:54:14|42048.75
00:54:15|42047.61
00:54:17|42047.49
00:54:17|42047.49
00:54:18|42047.49
00:54:19|42047.49
00:54:20|42047.49
00:54:21|42047.49
00:54:22|42047.5
00:54:23|42047.5
00:54:25|42047.5
00:54:25|42047.5
00:54:27|42047.5
00:54:27|42047.5
00:54:29|42047.5
00:54:30|42047.5
00:54:30|42047.5
00:54:31|42047.5
00:54:32|42047.5
00:54:33|42047.5
00:54:34|42047.5
00:54:35|42047.5
00:54:36|42047.5
00:54:38|42047.5
00:54:38|42047.5
00:54:40|42050.
00:54:40|42050.
00:54:41|42051.88
00:54:42|42052.2
00:54:44|42052.2
00:54:44|42052.2
00:54:45|42059.98
00:54:47|42059.98
00:54:48|42055.91
00:54:50|42055.92
00:54:50|42060.
00:54:52|42056.77
00:54:52|42051.44
00:54:54|42047.51
00:54:55|42047.51
00:54:56|42047.5
00:54:57|42047.5
00:54:58|42047.5
00:54:59|42047.5
00:55:00|42047.5
00:55:01|42047.5
00:55:02|42047.51
00:55:03|42047.5
00:55:04|42047.5
00:55:05|42053.8
00:55:06|42055.91
00:55:07|42055.91
00:55:08|42055.91
00:55:09|42055.91
00:55:10|42055.91
00:55:11|42055.91
00:55:12|42055.91
00:55:13|42055.91
00:55:14|42055.92
00:55:15|42055.91
00:55:16|42055.92
00:55:17|42055.92
00:55:18|42055.92
00:55:19|42055.92
00:55:20|42056.72
00:55:21|42056.72
00:55:22|42056.71
00:55:23|42056.71
00:55:24|42056.71
00:55:25|42056.71
00:55:26|42056.71
00:55:27|42055.93
00:55:28|42055.92
00:55:29|42055.92
00:55:30|42055.92
00:55:31|42055.92
00:55:32|42055.92
00:55:33|42055.93
00:55:34|42055.92
00:55:35|42055.92
00:55:36|42055.92
00:55:37|42055.92
00:55:38|42055.92
00:55:39|42055.92
00:55:40|42055.92
00:55:41|42055.92
00:55:42|42055.92
00:55:43|42055.92
00:55:45|42055.93
00:55:45|42055.93
00:55:46|42058.19
00:55:48|42058.2
00:55:48|42058.2
00:55:50|42058.2
00:55:51|42058.2
00:55:52|42061.78
00:55:53|42061.79
00:55:54|42061.79
00:55:55|42061.78
00:55:56|42061.78
00:55:57|42061.78
00:55:59|42061.78
00:56:00|42061.78
00:56:01|42061.78
00:56:01|42061.78
00:56:03|42058.61
00:56:03|42058.6
00:56:05|42058.6
00:56:06|42056.48
00:56:07|42056.48
00:56:08|42056.48
00:56:09|42056.48
00:56:10|42053.32
00:56:11|42053.32
00:56:11|42047.18
00:56:13|42035.68
00:56:14|42030.72
00:56:15|42030.68
00:56:16|42030.68
00:56:17|42030.68
00:56:18|42027.25
00:56:19|42027.25
00:56:19|42025.63
00:56:21|42019.71
00:56:22|42019.71
00:56:23|42019.87
00:56:24|42019.87
00:56:24|42019.86
00:56:26|42019.87
00:56:27|42019.87
00:56:28|42019.87
00:56:28|42019.87
00:56:30|42019.87
00:56:31|42019.87
00:56:32|42019.87
00:56:33|42019.86
00:56:34|42017.48
00:56:35|42029.99
00:56:36|42029.99
00:56:37|42030.
00:56:37|42028.24
00:56:39|42028.23
00:56:39|42028.23
00:56:41|42028.23
00:56:43|42027.24
00:56:43|42025.12
00:56:45|42021.65
00:56:46|42021.65
00:56:47|42021.65
00:56:48|42021.64
00:56:49|42021.65
00:56:50|42021.65
00:56:51|42021.81
00:56:53|42021.85
00:56:54|42015.39
00:56:54|42015.39
00:56:56|42015.39
00:56:57|42015.39
00:56:58|42015.39
00:56:59|42015.39
00:57:00|42015.39
00:57:01|42015.39
00:57:01|42015.39
00:57:03|42015.39
00:57:03|42015.38
00:57:05|42015.39
00:57:06|42015.39
00:57:06|42013.52
00:57:08|42013.52
00:57:08|42012.98
00:57:09|42012.98
00:57:11|42012.98
00:57:12|42012.98
00:57:13|42012.98
00:57:13|42011.15
00:57:14|42004.89
00:57:15|42004.89
00:57:17|42004.89
00:57:18|42004.89
00:57:18|42005.06
00:57:20|42006.85
00:57:21|42014.93
00:57:22|42014.94
00:57:23|42014.93
00:57:24|42014.94
00:57:25|42014.94
00:57:25|42014.67
00:57:26|42014.67
00:57:28|42011.6
00:57:28|42011.6
00:57:30|42011.6
00:57:30|42011.6
00:57:32|42011.6
00:57:33|42011.6
00:57:34|42011.59
00:57:34|42011.59
00:57:35|42011.59
00:57:37|42011.59
00:57:38|42010.65
00:57:39|42010.47
00:57:40|42010.48
00:57:41|42010.48
00:57:42|42010.47
00:57:43|42010.47
00:57:44|42010.47
00:57:45|42010.47
00:57:46|42013.09
00:57:47|42026.54
00:57:48|42026.85
00:57:49|42027.6
00:57:50|42027.6
00:57:52|42011.5
00:57:53|42011.5
00:57:54|42011.5
00:57:55|42011.5
00:57:56|42011.5
00:57:57|42012.94
00:57:58|42015.3
00:57:59|42015.3
00:58:00|42022.55
00:58:01|42022.55
00:58:02|42022.55
00:58:03|42027.77
00:58:03|42027.77
00:58:05|42027.78
00:58:06|42027.78
00:58:07|42029.44
00:58:08|42025.37
00:58:09|42025.37
00:58:10|42022.4
00:58:11|42024.77
00:58:11|42024.77
00:58:13|42028.16
00:58:14|42035.01
00:58:15|42035.78
00:58:16|42035.77
00:58:16|42031.08
00:58:18|42028.98
00:58:19|42028.98
00:58:20|42044.58
00:58:21|42044.58
00:58:21|42045.
00:58:23|42045.
00:58:24|42045.
00:58:25|42045.
00:58:26|42045.
00:58:27|42045.
00:58:28|42046.15
00:58:28|42046.15
00:58:30|42046.15
00:58:31|42046.15
00:58:32|42046.15
00:58:32|42049.01
00:58:34|42049.01
00:58:34|42049.1
00:58:35|42049.23
00:58:37|42050.
00:58:38|42050.
00:58:39|42054.2
00:58:40|42054.2
00:58:40|42057.76
00:58:42|42057.76
00:58:43|42057.76
00:58:44|42057.76
00:58:45|42057.76
00:58:46|42060.
00:58:47|42060.
00:58:48|42060.
00:58:48|42060.
00:58:50|42060.
00:58:51|42054.03
00:58:53|42053.79
00:58:54|42038.04
00:58:54|42039.51
00:58:56|42040.88
00:58:57|42040.88
00:58:58|42040.88
00:58:59|42040.88
00:59:00|42040.88
00:59:01|42044.53
00:59:02|42044.53
00:59:03|42044.53
00:59:04|42044.53
00:59:05|42044.53
00:59:06|42049.76
00:59:07|42049.76
00:59:08|42049.76
00:59:09|42049.77
00:59:10|42049.77
00:59:11|42049.77
00:59:12|42049.77
00:59:13|42049.77
00:59:14|42049.77
00:59:15|42049.77
00:59:16|42049.76
00:59:17|42049.76
00:59:19|42049.77
00:59:19|42049.77
00:59:20|42049.76
00:59:22|42059.98
00:59:22|42059.99
00:59:24|42059.99
00:59:25|42063.69
00:59:26|42063.68
00:59:26|42063.68
00:59:27|42063.68
00:59:28|42063.69
00:59:29|42063.69
00:59:30|42063.69
00:59:31|42063.69
00:59:33|42063.68
00:59:33|42063.68
00:59:34|42063.68
00:59:36|42063.68
00:59:37|42063.68
00:59:37|42063.69
00:59:39|42063.69
00:59:39|42063.69
00:59:40|42063.69
00:59:41|42063.69
00:59:42|42063.69
00:59:44|42063.68
00:59:44|42063.68
00:59:45|42063.68
00:59:46|42063.68
00:59:47|42063.69
00:59:48|42063.69
00:59:50|42063.69
00:59:50|42063.69
00:59:52|42063.69
00:59:53|42063.69
00:59:54|42063.68
00:59:55|42063.68
00:59:57|42063.69
00:59:57|42063.69
00:59:58|42063.68
00:59:59|42063.68
01:00:00|42063.68
01:00:02|42055.26
01:00:02|42046.86
01:00:03|42038.44
01:00:04|42038.45
01:00:06|42038.45
01:00:06|42038.44
01:00:08|42038.44
01:00:08|42038.45
01:00:09|42038.45
01:00:10|42035.79
01:00:11|42035.79
01:00:12|42035.79
01:00:14|42035.79
01:00:14|42035.79
01:00:15|42035.79
01:00:17|42042.13
01:00:17|42042.13
01:00:18|42045.13
01:00:19|42049.69
01:00:20|42051.78
01:00:22|42051.78
01:00:22|42051.79
01:00:24|42052.73
01:00:24|42052.72
01:00:25|42052.72
01:00:27|42052.72
01:00:28|42053.47
01:00:29|42053.47
01:00:29|42053.47
01:00:30|42052.56
01:00:31|42052.56
01:00:32|42052.56
01:00:33|42052.56
01:00:34|42052.56
01:00:35|42049.29
01:00:36|42049.29
01:00:38|42049.29
01:00:39|42049.3
01:00:40|42049.3
01:00:40|42049.3
01:00:41|42049.3
01:00:42|42049.3
01:00:43|42055.3
01:00:44|42055.3
01:00:45|42055.3
01:00:46|42055.3
01:00:48|42055.3
01:00:49|42055.31
01:00:50|42055.3
01:00:50|42055.3
01:00:52|42069.99
01:00:54|42070.
01:00:56|42071.42
01:00:57|42074.99
01:00:58|42074.99
01:00:59|42074.99
01:01:00|42076.83
01:01:01|42076.83
01:01:03|42081.27
01:01:03|42082.22
01:01:05|42086.08
01:01:05|42089.62
01:01:06|42089.62
01:01:07|42090.67
01:01:09|42094.45
01:01:10|42094.45
01:01:10|42094.45
01:01:12|42097.74
01:01:12|42097.74
01:01:13|42098.77
01:01:15|42099.34
01:01:15|42099.34
01:01:17|42099.34
01:01:18|42099.95
01:01:19|42099.96
01:01:20|42100.
01:01:20|42093.64
01:01:22|42093.63
01:01:23|42093.65
01:01:24|42093.65
01:01:25|42093.65
01:01:26|42093.66
01:01:27|42093.66
01:01:28|42096.74
01:01:29|42094.45
01:01:30|42094.45
01:01:31|42094.44
01:01:32|42098.38
01:01:33|42095.2
01:01:34|42095.21
01:01:35|42095.21
01:01:36|42095.21
01:01:36|42095.21
01:01:38|42095.21
01:01:39|42095.21
01:01:40|42095.21
01:01:41|42095.21
01:01:42|42091.41
01:01:42|42094.83
01:01:44|42094.83
01:01:45|42094.82
01:01:45|42094.82
01:01:47|42094.83
01:01:47|42094.83
01:01:48|42094.83
01:01:50|42094.83
01:01:50|42094.83
01:01:51|42094.83
01:01:52|42094.83
01:01:54|42094.83
01:01:56|42097.54
01:01:57|42097.54
01:01:58|42097.55
01:01:58|42097.54
01:02:00|42097.54
01:02:00|42097.54
01:02:01|42097.54
01:02:03|42097.54
01:02:03|42097.54
01:02:05|42097.54
01:02:06|42097.54
01:02:07|42097.54
01:02:08|42097.54
01:02:09|42097.54
01:02:10|42097.54
01:02:10|42097.54
01:02:12|42097.55
01:02:13|42097.54
01:02:14|42097.54
01:02:15|42097.54
01:02:16|42097.54
01:02:17|42097.54
01:02:18|42097.54
01:02:19|42097.55
01:02:20|42097.55
01:02:21|42097.54
01:02:22|42097.54
01:02:23|42097.54
01:02:24|42097.54
01:02:25|42097.55
01:02:26|42097.54
01:02:26|42097.55
01:02:28|42097.55
01:02:29|42097.55
01:02:30|42097.55
01:02:31|42097.55
01:02:32|42097.54
01:02:33|42097.55
01:02:34|42097.55
01:02:35|42097.55
01:02:36|42097.54
01:02:37|42097.55
01:02:38|42097.01
01:02:39|42097.01
01:02:40|42097.01
01:02:41|42097.01
01:02:42|42094.83
01:02:43|42094.82
01:02:44|42093.68
01:02:45|42093.68
01:02:46|42072.2
01:02:47|42073.55
01:02:48|42060.67
01:02:49|42060.66
01:02:50|42060.66
01:02:51|42060.66
01:02:52|42056.17
01:02:54|42055.99
01:02:54|42055.99
01:02:56|42055.99
01:02:57|42046.54
01:02:58|42042.31
01:02:59|42056.68
01:03:01|42056.68
01:03:01|42060.81
01:03:02|42060.81
01:03:03|42060.81
01:03:05|42060.81
01:03:05|42060.82
01:03:07|42060.77
01:03:08|42060.68
01:03:09|42060.68
01:03:10|42060.68
01:03:11|42060.68
01:03:11|42055.36
01:03:13|42045.8
01:03:14|42045.8
01:03:15|42045.81
01:03:16|42045.81
01:03:16|42045.81
01:03:18|42045.81
01:03:19|42045.81
01:03:20|42045.81
01:03:21|42045.96
01:03:22|42045.97
01:03:23|42045.97
01:03:24|42045.97
01:03:25|42042.64
01:03:26|42042.62
01:03:27|42035.42
01:03:28|42035.42
01:03:29|42035.42
01:03:30|42035.42
01:03:30|42035.42
01:03:32|42035.42
01:03:33|42035.41
01:03:34|42035.41
01:03:35|42038.19
01:03:36|42035.72
01:03:37|42043.49
01:03:38|42043.49
01:03:39|42043.49
01:03:40|42043.5
01:03:41|42043.66
01:03:42|42043.66
01:03:43|42048.45
01:03:44|42046.59
01:03:45|42046.59
01:03:46|42046.59
01:03:47|42046.59
01:03:48|42046.59
01:03:49|42046.59
01:03:50|42043.65
01:03:51|42043.64
01:03:52|42043.64
01:03:53|42043.64
01:03:55|42043.63
01:03:56|42043.63
01:03:57|42043.63
01:03:58|42043.63
01:03:59|42043.63
01:03:59|42043.64
01:04:01|42035.41
01:04:01|42035.41
01:04:03|42035.41
01:04:04|42035.42
01:04:05|42035.42
01:04:07|42035.42
01:04:08|42035.42
01:04:08|42035.42
01:04:09|42035.42
01:04:11|42035.42
01:04:12|42041.7
01:04:13|42047.99
01:04:14|42059.98
01:04:15|42059.98
01:04:16|42059.98
01:04:17|42059.98
01:04:17|42059.98
01:04:19|42059.98
01:04:20|42059.98
01:04:20|42059.98
01:04:21|42059.98
01:04:23|42059.98
01:04:24|42059.98
01:04:25|42059.98
01:04:26|42057.28
01:04:26|42057.85
01:04:28|42057.85
01:04:28|42057.85
01:04:29|42054.84
01:04:31|42054.84
01:04:32|42054.84
01:04:32|42054.83
01:04:34|42054.83
01:04:35|42048.54
01:04:35|42048.54
01:04:37|42048.54
01:04:38|42048.54
01:04:39|42048.54
01:04:40|42051.22
01:04:40|42059.93
01:04:42|42059.93
01:04:42|42059.93
01:04:44|42059.93
01:04:45|42059.93
01:04:45|42059.93
01:04:47|42059.93
01:04:48|42059.94
01:04:49|42059.94
01:04:50|42059.94
01:04:51|42059.94
01:04:52|42059.93
01:04:53|42059.93
01:04:54|42059.93
01:04:55|42059.93
01:04:56|42053.63
01:04:58|42051.23
01:04:59|42051.23
01:05:00|42051.23
01:05:01|42051.23
01:05:02|42051.23
01:05:03|42051.23
01:05:04|42051.23
01:05:04|42058.6
01:05:06|42058.6
01:05:07|42059.98
01:05:08|42061.79
01:05:09|42061.79
01:05:10|42061.79
01:05:11|42058.
01:05:12|42058.
01:05:13|42058.
01:05:14|42058.
01:05:15|42058.
01:05:16|42058.
01:05:17|42058.
01:05:18|42058.
01:05:19|42058.
01:05:20|42058.
01:05:21|42058.
01:05:22|42058.
01:05:23|42061.
01:05:24|42063.35
01:05:25|42063.36
01:05:26|42063.35
01:05:27|42063.36
01:05:28|42063.36
01:05:29|42063.36
01:05:30|42063.36
01:05:31|42063.36
01:05:32|42063.35
01:05:33|42063.19
01:05:34|42063.2
01:05:35|42063.2
01:05:36|42062.85
01:05:38|42054.93
01:05:39|42054.93
01:05:40|42052.49
01:05:41|42052.48
01:05:42|42052.37
01:05:43|42052.37
01:05:44|42052.37
01:05:45|42052.37
01:05:46|42052.37
01:05:47|42052.37
01:05:48|42052.36
01:05:49|42052.39
01:05:50|42052.51
01:05:51|42052.51
01:05:52|42052.51
01:05:53|42052.52
01:05:54|42053.41
01:05:56|42056.28
01:05:57|42058.59
01:05:59|42058.59
01:05:59|42058.6
01:06:00|42058.6
01:06:02|42058.59
01:06:03|42058.59
01:06:03|42058.6
01:06:04|42058.6
01:06:06|42058.6
01:06:06|42058.59
01:06:07|42058.6
01:06:09|42058.6
01:06:10|42058.6
01:06:10|42058.6
01:06:12|42058.6
01:06:13|42060.02
01:06:14|42060.02
01:06:15|42060.02
01:06:16|42060.02
01:06:16|42060.03
01:06:17|42060.03
01:06:18|42060.03
01:06:19|42060.03
01:06:21|42052.36
01:06:21|42052.36
01:06:22|42053.81
01:06:24|42053.81
01:06:24|42053.81
01:06:25|42053.81
01:06:26|42053.81
01:06:28|42053.81
01:06:29|42053.81
01:06:30|42053.82
01:06:31|42053.81
01:06:32|42053.82
01:06:33|42053.82
01:06:34|42056.58
01:06:35|42056.57
01:06:36|42056.57
01:06:37|42056.57
01:06:38|42056.57
01:06:39|42056.57
01:06:40|42056.57
01:06:41|42058.59
01:06:42|42058.59
01:06:43|42058.6
01:06:44|42058.6
01:06:45|42058.59
01:06:46|42058.62
01:06:47|42058.62
01:06:48|42058.62
01:06:49|42058.62
01:06:50|42059.47
01:06:51|42059.47
01:06:52|42059.47
01:06:53|42059.47
01:06:55|42059.47
01:06:56|42059.47
01:06:57|42059.47
01:06:58|42059.47
01:07:00|42059.47
01:07:00|42059.47
01:07:01|42059.46
01:07:02|42058.59
01:07:03|42058.6
01:07:05|42058.6
01:07:06|42058.59
01:07:07|42058.59
01:07:08|42056.58
01:07:09|42058.59
01:07:09|42058.57
01:07:11|42058.57
01:07:12|42056.57
01:07:13|42056.57
01:07:14|42056.57
01:07:15|42056.58
01:07:16|42060.01
01:07:17|42070.25
01:07:18|42070.25
01:07:19|42070.25
01:07:20|42074.37
01:07:21|42074.37
01:07:22|42074.37
01:07:23|42074.37
01:07:24|42074.37
01:07:25|42074.36
01:07:26|42074.55
01:07:27|42074.54
01:07:28|42070.09
01:07:28|42070.09
01:07:30|42062.27
01:07:30|42063.18
01:07:31|42063.18
01:07:33|42063.18
01:07:34|42063.19
01:07:35|42063.18
01:07:36|42063.18
01:07:37|42063.18
01:07:37|42063.18
01:07:39|42063.18
01:07:40|42063.18
01:07:40|42063.18
01:07:42|42063.18
01:07:43|42063.18
01:07:44|42063.18
01:07:44|42054.77
01:07:46|42054.76
01:07:47|42054.76
01:07:47|42054.77
01:07:49|42050.29
01:07:50|42050.29
01:07:50|42051.38
01:07:52|42051.38
01:07:53|42054.54
01:07:54|42054.54
01:07:56|42054.54
01:07:57|42054.41
01:07:58|42054.41
01:07:59|42054.41
01:08:00|42054.41
01:08:01|42054.4
01:08:02|42054.4
01:08:03|42054.4
01:08:05|42053.48
01:08:05|42053.48
01:08:06|42053.48
01:08:07|42053.49
01:08:08|42054.38
01:08:09|42054.93
01:08:10|42054.97
01:08:11|42054.97
01:08:12|42054.96
01:08:13|42054.96
01:08:14|42054.97
01:08:15|42054.97
01:08:16|42054.97
01:08:17|42054.96
01:08:18|42054.96
01:08:20|42054.96
01:08:20|42054.96
01:08:22|42054.96
01:08:23|42054.96
01:08:23|42054.97
01:08:24|42054.97
01:08:26|42054.97
01:08:27|42055.12
01:08:27|42055.12
01:08:28|42058.59
01:08:30|42058.59
01:08:30|42058.59
01:08:31|42058.59
01:08:33|42058.59
01:08:33|42058.59
01:08:34|42063.17
01:08:35|42063.17
01:08:37|42063.17
01:08:38|42063.17
01:08:38|42063.18
01:08:39|42063.18
01:08:41|42063.17
01:08:41|42063.17
01:08:42|42063.17
01:08:43|42063.17
01:08:45|42063.17
01:08:45|42059.09
01:08:46|42059.09
01:08:47|42059.09
01:08:49|42059.09
01:08:50|42059.09
01:08:50|42059.5
01:08:52|42059.5
01:08:53|42059.51
01:08:55|42059.51
01:08:56|42059.51
01:08:56|42059.51
01:08:58|42059.51
01:08:59|42059.5
01:09:00|42059.5
01:09:01|42059.5
01:09:02|42059.5
01:09:03|42059.5
01:09:04|42059.5
01:09:05|42059.5
01:09:07|42051.18
01:09:07|42051.18
01:09:08|42051.18
01:09:09|42051.18
01:09:10|42051.17
01:09:11|42051.17
01:09:12|42051.17
01:09:13|42051.17
01:09:14|42051.17
01:09:15|42051.17
01:09:16|42051.17
01:09:17|42051.17
01:09:18|42043.66
01:09:19|42043.66
01:09:20|42043.66
01:09:21|42043.66
01:09:22|42043.66
01:09:23|42043.66
01:09:24|42040.61
01:09:25|42038.46
01:09:26|42038.46
01:09:27|42038.45
01:09:28|42038.45
01:09:29|42035.87
01:09:30|42035.86
01:09:31|42035.87
01:09:32|42035.89
01:09:33|42038.46
01:09:34|42038.46
01:09:35|42038.46
01:09:36|42038.46
01:09:38|42043.29
01:09:38|42043.3
01:09:40|42043.95
01:09:41|42048.05
01:09:41|42048.05
01:09:42|42048.05
01:09:44|42048.05
01:09:44|42048.05
01:09:46|42048.97
01:09:46|42048.97
01:09:47|42051.18
01:09:48|42051.18
01:09:50|42051.18
01:09:50|42051.19
01:09:52|42051.19
01:09:53|42051.2
01:09:54|42051.2
01:09:55|42051.2
01:09:56|42053.6
01:09:57|42053.6
01:09:58|42053.61
01:09:59|42053.61
01:10:00|42053.6
01:10:01|42053.6
01:10:02|42053.6
01:10:04|42053.62
01:10:04|42053.62
01:10:05|42053.63
01:10:06|42053.63
01:10:08|42053.63
01:10:09|42053.63
01:10:11|42053.63
01:10:12|42053.63
01:10:13|42053.63
01:10:14|42048.82
01:10:15|42048.82
01:10:16|42048.82
01:10:17|42048.81
01:10:18|42048.05
01:10:19|42046.08
01:10:20|42046.09
01:10:21|42046.09
01:10:22|42046.09
01:10:23|42041.19
01:10:24|42041.19
01:10:26|42044.92
01:10:26|42044.92
01:10:27|42044.92
01:10:28|42044.92
01:10:30|42044.92
01:10:30|42044.92
01:10:31|42044.92
01:10:32|42044.92
01:10:33|42044.92
01:10:34|42044.92
01:10:36|42044.93
01:10:36|42044.93
01:10:38|42044.93
01:10:38|42044.93
01:10:40|42044.93
01:10:41|42044.93
01:10:41|42044.93
01:10:42|42040.86
01:10:44|42042.25
01:10:45|42042.25
01:10:46|42042.25
01:10:47|42042.25
01:10:48|42042.25
01:10:49|42042.25
01:10:50|42042.25
01:10:51|42042.25
01:10:51|42042.25
01:10:52|42042.25
01:10:54|42042.45
01:10:55|42042.45
01:10:56|42043.66
01:10:58|42043.66
01:10:58|42043.66
01:10:59|42043.66
01:11:00|42047.39
01:11:01|42047.39
01:11:02|42046.76
01:11:03|42046.77
01:11:04|42043.72
01:11:05|42043.72
01:11:06|42043.72
01:11:07|42042.24
01:11:08|42036.66
01:11:09|42036.66
01:11:10|42036.66
01:11:12|42036.66
01:11:12|42036.66
01:11:14|42036.66
01:11:15|42036.62
01:11:16|42036.62
01:11:16|42036.62
01:11:18|42035.
01:11:18|42033.33
01:11:19|42033.33
01:11:20|42033.35
01:11:21|42033.35
01:11:22|42033.35
01:11:23|42033.35
01:11:24|42033.
01:11:25|42033.
01:11:26|42033.
01:11:27|42033.
01:11:29|42025.65
01:11:29|42027.45
01:11:30|42027.45
01:11:31|42027.45
01:11:33|42027.45
01:11:33|42027.45
01:11:34|42027.45
01:11:35|42027.45
01:11:37|42027.45
01:11:37|42027.45
01:11:38|42027.45
01:11:39|42027.44
01:11:40|42031.27
01:11:42|42031.27
01:11:42|42031.27
01:11:43|42031.27
01:11:45|42031.27
01:11:45|42031.27
01:11:47|42031.27
01:11:48|42031.27
01:11:49|42031.27
01:11:50|42026.72
01:11:51|42026.71
01:11:53|42025.3
01:11:53|42025.31
01:11:55|42017.55
01:11:56|42017.56
01:11:57|42017.4
01:11:58|42017.4
01:11:59|42015.6
01:12:00|42015.6
01:12:01|42015.6
01:12:02|42015.59
01:12:03|42015.59
01:12:04|42015.6
01:12:05|42015.6
01:12:06|42015.6
01:12:07|42015.6
01:12:09|42015.6
01:12:09|42015.6
01:12:10|42015.6
01:12:11|42007.97
01:12:12|42002.64
01:12:13|42002.64
01:12:14|42001.39
01:12:16|42008.94
01:12:16|42008.94
01:12:17|42008.95
01:12:18|42008.95
01:12:19|42006.96
01:12:20|42006.97
01:12:21|42006.97
01:12:22|42011.84
01:12:23|42011.85
01:12:24|42011.85
01:12:25|42015.6
01:12:26|42015.6
01:12:27|42017.54
01:12:28|42017.54
01:12:29|42020.13
01:12:30|42020.13
01:12:31|42020.13
01:12:32|42020.67
01:12:33|42020.13
01:12:34|42020.13
01:12:35|42020.13
01:12:36|41988.65
01:12:37|41978.15
01:12:38|41987.93
01:12:39|42000.88
01:12:40|42000.89
01:12:41|42000.89
01:12:42|42001.04
01:12:43|42001.04
01:12:44|42001.05
01:12:45|42001.04
01:12:46|41989.99
01:12:47|41989.99
01:12:48|41990.48
01:12:49|41993.83
01:12:50|42008.07
01:12:51|42011.48
01:12:52|42011.48
01:12:54|42011.32
01:12:55|42008.01
01:12:56|42008.01
01:12:56|42008.01
01:12:59|42008.01
01:12:59|42008.01
01:13:01|42008.01
01:13:01|42008.01
01:13:02|42008.01
01:13:04|42008.02
01:13:04|42011.57
01:13:06|42019.55
01:13:07|42019.55
01:13:08|42019.55
01:13:09|42019.55
01:13:10|42019.55
01:13:11|42019.55
01:13:12|42019.55
01:13:13|42019.39
01:13:14|42019.39
01:13:15|42017.7
01:13:16|42017.7
01:13:17|42017.7
01:13:18|42015.87
01:13:19|42015.87
01:13:20|42015.87
01:13:21|42015.87
01:13:22|42009.43
01:13:23|42009.43
01:13:24|42009.43
01:13:26|42006.9
01:13:27|42006.9
01:13:27|42006.9
01:13:29|42006.9
01:13:29|42006.9
01:13:30|42006.89
01:13:31|42007.06
01:13:32|42007.06
01:13:34|42006.9
01:13:34|42006.9
01:13:36|42006.9
01:13:36|42006.9
01:13:38|42006.89
01:13:38|42006.89
01:13:40|42006.89
01:13:40|42006.89
01:13:41|42006.9
01:13:42|42006.9
01:13:43|42006.89
01:13:44|42006.89
01:13:45|42006.89
01:13:46|42006.89
01:13:48|41994.87
01:13:49|41994.86
01:13:49|41992.77
01:13:50|41992.77
01:13:52|41986.02
01:13:53|41986.02
01:13:54|41985.82
01:13:55|41985.81
01:13:56|41985.29
01:13:57|41985.29
01:13:59|41983.83
01:13:59|41981.69
01:14:00|41981.69
01:14:01|41981.68
01:14:03|41981.69
01:14:03|41971.72
01:14:05|41971.72
01:14:06|41987.78
01:14:08|41976.24
01:14:08|41976.24
01:14:10|41971.76
01:14:11|41971.76
01:14:11|41971.76
01:14:12|41965.84
01:14:13|41961.13
01:14:15|41961.14
01:14:16|41971.76
01:14:17|41977.94
01:14:18|41981.69
01:14:19|41981.69
01:14:20|41984.34
01:14:21|41990.28
01:14:21|41990.6
01:14:23|41990.6
01:14:24|41990.61
01:14:25|42000.
01:14:26|42000.
01:14:27|42000.
01:14:28|42000.
01:14:29|42000.
01:14:30|42000.
01:14:31|41999.83
01:14:32|41997.11
01:14:33|41997.11
01:14:34|41997.11
01:14:35|41997.11
01:14:36|41994.2
01:14:37|41991.05
01:14:38|41988.46
01:14:39|41988.47
01:14:41|41993.26
01:14:42|41996.08
01:14:42|41996.08
01:14:43|41996.08
01:14:45|41996.08
01:14:45|41996.07
01:14:46|41996.08
01:14:48|42000.
01:14:48|41999.99
01:14:50|41999.99
01:14:50|41999.99
01:14:51|41999.99
01:14:53|41999.99
01:14:54|41999.99
01:14:56|41999.98
01:14:57|41999.98
01:14:59|41999.98
01:15:00|41999.98
01:15:00|41999.98
01:15:01|41999.98
01:15:03|41996.61
01:15:04|41996.61
01:15:05|41992.52
01:15:07|41990.55
01:15:07|41992.5
01:15:08|41992.51
01:15:09|42007.76
01:15:10|42012.29
01:15:11|42015.15
01:15:12|42035.01
01:15:13|42024.21
01:15:15|42024.21
01:15:16|42024.2
01:15:17|42016.14
01:15:17|42016.13
01:15:19|42016.13
01:15:20|42016.13
01:15:20|42011.06
01:15:21|42011.05
01:15:22|42011.06
01:15:23|42011.06
01:15:24|42011.06
01:15:26|42011.06
01:15:26|42011.06
01:15:27|42011.06
01:15:29|42011.06
01:15:30|42014.81
01:15:31|42014.81
01:15:31|42009.26
01:15:32|42009.26
01:15:33|42009.26
01:15:34|42009.27
01:15:36|42006.49
01:15:36|42006.41
01:15:37|42006.41
01:15:38|42006.42
01:15:39|42006.41
01:15:40|42006.41
01:15:41|42006.42
01:15:42|42006.41
01:15:44|42006.4
01:15:44|42006.41
01:15:46|42006.4
01:15:47|41998.19
01:15:47|41998.19
01:15:48|41998.18
01:15:49|41992.3
01:15:50|41992.29
01:15:52|41987.43
01:15:53|41987.42
01:15:54|41987.43
01:15:55|41980.72
01:15:56|41979.07
01:15:58|41979.06
01:15:59|41979.07
01:16:00|41979.07
01:16:01|41988.95
01:16:03|41992.76
01:16:04|41992.77
01:16:05|42004.6
01:16:05|42000.1
01:16:06|41990.43
01:16:08|41990.43
01:16:10|41990.43
01:16:10|41990.43
01:16:12|41990.44
01:16:13|41990.44
01:16:14|41990.44
01:16:14|41990.44
01:16:16|41990.44
01:16:17|41990.43
01:16:18|41984.9
01:16:19|41984.89
01:16:20|41975.38
01:16:21|41972.98
01:16:22|41968.8
01:16:23|41968.8
01:16:24|41972.99
01:16:25|41972.99
01:16:26|41972.99
01:16:27|41972.99
01:16:28|41971.81
01:16:29|41969.7
01:16:30|41969.7
01:16:31|41953.08
01:16:32|41957.28
01:16:33|41966.03
01:16:34|41966.03
01:16:35|41966.03
01:16:36|41955.65
01:16:37|41955.65
01:16:38|41955.65
01:16:39|41959.79
01:16:40|41965.94
01:16:41|41965.93
01:16:43|41972.99
01:16:43|41972.99
01:16:44|41972.99
01:16:45|41973.
01:16:46|41973.01
01:16:47|41973.01
01:16:49|41977.36
01:16:50|41977.37
01:16:51|41977.37
01:16:52|41977.37
01:16:53|41977.37
01:16:55|41977.38
01:16:56|41977.38
01:16:57|41982.48
01:16:59|41982.47
01:17:00|41984.61
01:17:00|41984.61
01:17:01|41986.09
01:17:03|41984.45
01:17:04|41978.31
01:17:04|41978.31
01:17:06|41972.99
01:17:07|41972.99
01:17:07|41973.
01:17:08|41972.98
01:17:09|41970.63
01:17:11|41970.62
01:17:12|41970.62
01:17:13|41970.62
01:17:14|41970.63
01:17:15|41970.63
01:17:16|41970.63
01:17:17|41970.63
01:17:18|41970.64
01:17:19|41970.64
01:17:20|41970.65
01:17:21|41970.64
01:17:22|41962.14
01:17:23|41962.15
01:17:24|41963.87
01:17:25|41964.49
01:17:26|41968.29
01:17:27|41965.06
01:17:28|41960.85
01:17:29|41960.85
01:17:30|41959.99
01:17:31|41960.
01:17:32|41957.68
01:17:33|41957.67
01:17:34|41957.68
01:17:35|41957.68
01:17:36|41957.68
01:17:37|41955.57
01:17:38|41955.56
01:17:39|41955.56
01:17:40|41955.56
01:17:41|41955.56
01:17:42|41955.56
01:17:43|41955.56
01:17:44|41955.57
01:17:45|41955.56
01:17:46|41955.56
01:17:47|41955.56
01:17:48|41955.56
01:17:49|41955.57
01:17:50|41955.57
01:17:51|41955.57
01:17:52|41955.57
01:17:53|41955.57
01:17:54|41955.56
01:17:55|41955.55
01:17:56|41955.55
01:17:57|41951.81
01:17:58|41950.06
01:17:59|41948.97
01:18:00|41940.
01:18:01|41951.
01:18:02|41951.
01:18:04|41951.
01:18:05|41957.68
01:18:06|41957.68
01:18:07|41967.9
01:18:08|41969.99
01:18:09|41969.99
01:18:10|41963.85
01:18:12|41959.74
01:18:12|41959.73
01:18:13|41959.73
01:18:14|41959.73
01:18:16|41959.74
01:18:17|41959.74
01:18:18|41959.74
01:18:19|41959.74
01:18:19|41959.73
01:18:20|41959.73
01:18:22|41954.5
01:18:22|41951.02
01:18:23|41944.86
01:18:25|41944.86
01:18:25|41944.86
01:18:27|41944.85
01:18:27|41938.46
01:18:29|41938.43
01:18:29|41938.43
01:18:30|41933.91
01:18:32|41933.57
01:18:33|41933.46
01:18:33|41933.47
01:18:34|41933.46
01:18:35|41933.46
01:18:37|41933.47
01:18:37|41933.47
01:18:39|41930.23
01:18:39|41929.38
01:18:41|41921.21
01:18:41|41921.21
01:18:43|41921.21
01:18:43|41921.21
01:18:45|41921.38
01:18:46|41924.5
01:18:47|41924.5
01:18:47|41924.51
01:18:48|41931.05
01:18:49|41931.04
01:18:50|41931.05
01:18:51|41931.05
01:18:52|41931.05
01:18:54|41931.03
01:18:55|41931.03
01:18:57|41891.2
01:18:57|41891.19
01:18:59|41891.2
01:19:00|41891.19
01:19:01|41891.2
01:19:01|41894.02
01:19:02|41894.03
01:19:04|41902.21
01:19:05|41902.81
01:19:06|41907.8
01:19:07|41911.38
01:19:08|41905.08
01:19:09|41896.68
01:19:10|41895.2
01:19:11|41901.
01:19:12|41901.
01:19:13|41883.42
01:19:14|41860.13
01:19:15|41887.42
01:19:16|41887.42
01:19:17|41887.43
01:19:19|41887.42
01:19:19|41887.42
01:19:20|41887.43
01:19:22|41890.51
01:19:22|41890.51
01:19:23|41890.51
01:19:25|41898.98
01:19:25|41907.44
01:19:27|41903.87
01:19:28|41903.85
01:19:28|41896.84
01:19:30|41903.83
01:19:30|41903.84
01:19:32|41903.84
01:19:33|41903.84
01:19:34|41903.84
01:19:35|41903.84
01:19:36|41903.84
01:19:37|41903.83
01:19:38|41903.83
01:19:39|41919.19
01:19:40|41921.22
01:19:41|41925.34
01:19:42|41925.35
01:19:43|41925.36
01:19:44|41927.29
01:19:45|41927.3
01:19:46|41928.97
01:19:47|41929.51
01:19:48|41929.5
01:19:49|41929.51
01:19:51|41929.51
01:19:51|41931.01
01:19:52|41931.02
01:19:53|41931.01
01:19:55|41931.02
01:19:56|41931.02
01:19:57|41931.02
01:19:59|41931.02
01:19:59|41934.45
01:20:00|41934.45
01:20:01|41934.45
01:20:02|41935.08
01:20:03|41935.08
01:20:04|41935.08
01:20:05|41936.
01:20:06|41936.
01:20:07|41936.
01:20:08|41936.
01:20:09|41940.97
01:20:10|41942.07
01:20:11|41942.07
01:20:12|41942.07
01:20:14|41921.12
01:20:15|41908.25
01:20:16|41897.27
01:20:17|41894.31
01:20:17|41892.3
01:20:19|41891.03
01:20:19|41917.04
01:20:20|41930.45
01:20:22|41935.55
01:20:23|41936.78
01:20:23|41936.78
01:20:24|41936.78
01:20:25|41936.78
01:20:26|41936.74
01:20:27|41938.45
01:20:29|41938.94
01:20:29|41942.04
01:20:31|41917.41
01:20:31|41922.81
01:20:32|41922.81
01:20:33|41935.76
01:20:35|41938.46
01:20:35|41942.08
01:20:37|41943.69
01:20:37|41931.08
01:20:39|41931.09
01:20:40|41922.44
01:20:41|41922.41
01:20:41|41922.41
01:20:43|41922.42
01:20:44|41917.04
01:20:45|41915.45
01:20:46|41919.08
01:20:47|41922.58
01:20:48|41916.81
01:20:48|41914.3
01:20:50|41914.3
01:20:51|41914.3
01:20:51|41914.3
01:20:52|41914.31
01:20:54|41924.72
01:20:55|41931.56
01:20:57|41930.65
01:20:58|41930.66
01:20:58|41930.66
01:20:59|41930.66
01:21:00|41937.29
01:21:02|41926.17
01:21:03|41926.16
01:21:04|41926.12
01:21:06|41924.72
01:21:06|41931.
01:21:07|41930.99
01:21:09|41930.99
01:21:10|41930.99
01:21:11|41933.74
01:21:12|41931.64
01:21:13|41926.18
01:21:14|41925.07
01:21:15|41924.71
01:21:17|41924.72
01:21:18|41924.72
01:21:18|41916.46
01:21:20|41916.45
01:21:20|41916.14
01:21:21|41901.71
01:21:23|41890.65
01:21:23|41879.04
01:21:25|41879.04
01:21:26|41889.48
01:21:27|41896.01
01:21:27|41905.86
01:21:28|41905.86
01:21:29|41892.67
01:21:30|41892.67
01:21:31|41888.95
01:21:33|41888.
01:21:34|41888.
01:21:34|41888.
01:21:36|41888.
01:21:37|41884.29
01:21:37|41890.57
01:21:38|41890.57
01:21:39|41890.57
01:21:40|41890.57
01:21:41|41895.79
01:21:42|41895.79
01:21:44|41895.8
01:21:45|41904.4
01:21:46|41904.4
01:21:46|41904.4
01:21:48|41904.24
01:21:49|41904.24
01:21:50|41904.24
01:21:51|41901.16
01:21:52|41901.17
01:21:53|41909.09
01:21:54|41909.72
01:21:55|41903.45
01:21:56|41902.17
01:21:58|41897.97
01:21:59|41895.78
01:22:00|41898.13
01:22:00|41898.13
01:22:01|41898.13
01:22:03|41906.19
01:22:03|41906.03
01:22:05|41902.46
01:22:06|41909.09
01:22:07|41914.73
01:22:08|41914.73
01:22:10|41914.73
01:22:10|41914.72
01:22:11|41920.
01:22:12|41920.
01:22:13|41922.72
01:22:14|41922.72
01:22:15|41922.72
01:22:16|41922.72
01:22:17|41922.72
01:22:18|41929.76
01:22:19|41934.3
01:22:20|41934.32
01:22:21|41934.32
01:22:22|41934.31
01:22:23|41934.31
01:22:24|41934.31
01:22:25|41934.32
01:22:26|41934.32
01:22:28|41934.32
01:22:28|41934.32
01:22:29|41926.48
01:22:30|41928.93
01:22:31|41932.32
01:22:32|41932.32
01:22:34|41932.33
01:22:35|41938.32
01:22:35|41938.33
01:22:36|41938.33
01:22:37|41938.33
01:22:38|41938.33
01:22:39|41938.33
01:22:40|41938.33
01:22:41|41938.33
01:22:42|41932.04
01:22:43|41929.76
01:22:44|41926.94
01:22:46|41919.35
01:22:47|41908.14
01:22:47|41919.62
01:22:49|41919.62
01:22:49|41921.34
01:22:51|41924.18
01:22:52|41924.19
01:22:53|41924.19
01:22:54|41924.19
01:22:55|41924.19
01:22:57|41926.94
01:22:57|41926.94
01:22:58|41926.94
01:23:00|41924.02
01:23:00|41924.02
01:23:02|41924.02
01:23:03|41924.03
01:23:04|41924.03
01:23:05|41924.03
01:23:06|41924.03
01:23:07|41928.96
01:23:09|41932.7
01:23:09|41932.7
01:23:11|41923.74
01:23:12|41920.49
01:23:13|41920.5
01:23:13|41920.49
01:23:14|41920.49
01:23:16|41920.5
01:23:17|41923.75
01:23:18|41924.19
01:23:20|41929.44
01:23:21|41929.44
01:23:22|41927.9
01:23:23|41927.93
01:23:24|41929.92
01:23:25|41931.76
01:23:26|41931.76
01:23:27|41931.75
01:23:28|41935.55
01:23:28|41935.55
01:23:29|41936.91
01:23:30|41936.91
01:23:32|41924.2
01:23:33|41921.38
01:23:34|41921.38
01:23:34|41921.38
01:23:36|41921.39
01:23:37|41898.14
01:23:38|41898.17
01:23:38|41904.68
01:23:40|41919.53
01:23:41|41919.53
01:23:42|41919.53
01:23:43|41919.53
01:23:44|41919.52
01:23:45|41919.52
01:23:46|41915.08
01:23:47|41917.27
01:23:47|41903.08
01:23:49|41903.08
01:23:50|41905.18
01:23:51|41907.71
01:23:52|41912.13
01:23:53|41912.13
01:23:53|41915.35
01:23:55|41915.35
01:23:56|41915.36
01:23:58|41915.36
01:23:59|41915.33
01:24:00|41915.32
01:24:01|41915.32
01:24:02|41915.32
01:24:04|41915.32
01:24:05|41915.32
01:24:06|41915.32
01:24:07|41915.32
01:24:09|41915.32
01:24:09|41915.31
01:24:10|41915.32
01:24:12|41915.32
01:24:13|41915.32
01:24:13|41915.32
01:24:15|41915.31
01:24:16|41915.31
01:24:17|41903.07
01:24:18|41903.07
01:24:19|41900.
01:24:20|41900.
01:24:21|41900.
01:24:22|41900.
01:24:23|41900.
01:24:24|41900.
01:24:25|41900.
01:24:26|41898.14
01:24:27|41898.14
01:24:28|41898.14
01:24:29|41898.14
01:24:30|41898.14
01:24:31|41904.88
01:24:32|41904.42
01:24:33|41900.9
01:24:34|41900.9
01:24:35|41900.9
01:24:36|41900.91
01:24:37|41900.89
01:24:38|41900.89
01:24:39|41900.89
01:24:40|41900.89
01:24:41|41900.89
01:24:42|41900.88
01:24:43|41900.87
01:24:44|41900.64
01:24:45|41900.64
01:24:46|41909.17
01:24:47|41909.34
01:24:48|41909.34
01:24:49|41909.34
01:24:50|41909.34
01:24:51|41909.34
01:24:52|41909.35
01:24:53|41909.35
01:24:54|41909.35
01:24:55|41909.35
01:24:56|41909.35
01:24:57|41909.36
01:24:59|41909.35
01:25:00|41909.35
01:25:01|41909.35
01:25:02|41909.35
01:25:03|41909.36
01:25:05|41902.87
01:25:06|41902.87
01:25:07|41902.87
01:25:07|41911.18
01:25:09|41914.31
01:25:10|41915.99
01:25:11|41915.99
01:25:12|41916.87
01:25:12|41916.87
01:25:14|41916.87
01:25:15|41920.3
01:25:15|41917.4
01:25:17|41917.4
01:25:18|41914.31
01:25:19|41914.31
01:25:20|41914.31
01:25:21|41914.31
01:25:22|41914.31
01:25:23|41914.3
01:25:24|41914.31
01:25:25|41914.31
01:25:26|41914.31
01:25:27|41914.31
01:25:27|41914.31
01:25:28|41914.3
01:25:30|41914.31
01:25:31|41914.3
01:25:31|41914.3
01:25:33|41915.84
01:25:34|41915.84
01:25:34|41915.85
01:25:36|41915.85
01:25:36|41915.84
01:25:38|41915.84
01:25:39|41915.84
01:25:39|41915.85
01:25:41|41916.26
01:25:41|41916.26
01:25:43|41922.1
01:25:44|41924.99
01:25:45|41924.99
01:25:46|41924.99
01:25:46|41925.
01:25:48|41925.
01:25:48|41925.
01:25:50|41925.
01:25:51|41925.
01:25:52|41925.
01:25:53|41925.
01:25:53|41925.
01:25:54|41925.
01:25:56|41925.
01:25:57|41925.
01:25:59|41925.
01:25:59|41925.
01:26:01|41924.99
01:26:02|41924.99
01:26:03|41924.99
01:26:04|41924.99
01:26:05|41924.99
01:26:06|41925.
01:26:07|41925.
01:26:08|41925.
01:26:09|41925.
01:26:10|41924.99
01:26:11|41925.
01:26:12|41924.99
01:26:13|41924.99
01:26:14|41925.
01:26:15|41925.
01:26:16|41925.
01:26:17|41925.
01:26:18|41931.01
01:26:19|41936.9
01:26:21|41936.9
01:26:21|41936.89
01:26:22|41936.89
01:26:23|41943.
01:26:24|41943.
01:26:26|41943.
01:26:27|41943.
01:26:27|41943.
01:26:29|41952.33
01:26:29|41952.33
01:26:31|41951.24
01:26:31|41950.
01:26:33|41950.
01:26:34|41950.01
01:26:35|41950.01
01:26:36|41953.79
01:26:37|41953.78
01:26:38|41953.78
01:26:39|41953.78
01:26:40|41953.78
01:26:41|41953.78
01:26:42|41953.79
01:26:42|41962.34
01:26:44|41963.14
01:26:45|41955.26
01:26:45|41955.26
01:26:47|41955.26
01:26:48|41959.22
01:26:49|41963.14
01:26:50|41963.14
01:26:51|41963.7
01:26:52|41964.34
01:26:53|41969.38
01:26:54|41969.38
01:26:55|41969.38
01:26:56|41966.43
01:26:56|41959.06
01:26:57|41959.06
01:26:59|41959.06
01:27:01|41957.69
01:27:01|41957.7
01:27:03|41957.7
01:27:04|41957.69
01:27:05|41957.69
01:27:06|41957.69
01:27:07|41960.31
01:27:09|41957.7
01:27:10|41955.27
01:27:11|41955.27
01:27:12|41955.26
01:27:12|41955.26
01:27:13|41955.26
01:27:14|41955.26
01:27:16|41955.27
01:27:17|41955.27
01:27:18|41955.27
01:27:20|41955.26
01:27:20|41955.26
01:27:21|41948.61
01:27:22|41935.55
01:27:23|41935.55
01:27:24|41935.55
01:27:25|41935.54
01:27:26|41935.54
01:27:27|41930.64
01:27:28|41930.64
01:27:29|41930.65
01:27:30|41930.65
01:27:32|41935.17
01:27:32|41935.55
01:27:33|41935.55
01:27:34|41935.55
01:27:36|41935.55
01:27:37|41938.47
01:27:37|41938.47
01:27:39|41938.47
01:27:39|41938.47
01:27:41|41938.46
01:27:42|41938.46
01:27:42|41938.46
01:27:44|41938.46
01:27:44|41935.7
01:27:45|41932.24
01:27:46|41932.24
01:27:47|41932.24
01:27:48|41930.
01:27:50|41930.01
01:27:50|41940.65
01:27:51|41939.1
01:27:53|41939.1
01:27:53|41939.1
01:27:55|41933.22
01:27:55|41933.22
01:27:56|41933.22
01:27:58|41933.22
01:27:59|41933.22
01:28:00|41933.22
01:28:01|41933.22
01:28:02|41933.22
01:28:03|41933.22
01:28:04|41933.22
01:28:05|41933.22
01:28:06|41933.22
01:28:08|41933.22
01:28:09|41940.65
01:28:09|41940.66
01:28:10|41940.65
01:28:12|41940.65
01:28:12|41937.1
01:28:14|41937.09
01:28:15|41937.09
01:28:16|41937.09
01:28:17|41937.09
01:28:19|41937.09
01:28:19|41937.09
01:28:20|41937.09
01:28:21|41937.09
01:28:22|41937.09
01:28:23|41937.1
01:28:24|41937.1
01:28:25|41937.09
01:28:26|41937.09
01:28:27|41937.09
01:28:28|41937.09
01:28:29|41937.09
01:28:30|41937.09
01:28:31|41937.13
01:28:32|41937.14
01:28:33|41937.14
01:28:34|41937.14
01:28:35|41937.14
01:28:36|41937.13
01:28:38|41937.13
01:28:38|41937.13
01:28:39|41937.13
01:28:40|41937.13
01:28:42|41937.13
01:28:42|41937.14
01:28:43|41937.14
01:28:45|41937.13
01:28:45|41937.13
01:28:46|41939.46
01:28:48|41945.
01:28:49|41945.
01:28:49|41945.
01:28:51|41945.
01:28:52|41945.
01:28:52|41945.
01:28:53|41945.
01:28:54|41948.63
01:28:55|41946.3
01:28:57|41946.29
01:28:58|41946.3
01:29:00|41946.29
01:29:00|41946.29
01:29:01|41946.3
01:29:03|41946.29
01:29:04|41946.3
01:29:05|41946.3
01:29:06|41946.3
01:29:07|41946.3
01:29:08|41946.3
01:29:09|41946.3
01:29:11|41946.29
01:29:11|41950.33
01:29:12|41950.33
01:29:13|41948.4
01:29:14|41948.4
01:29:15|41948.39
01:29:16|41948.4
01:29:17|41948.4
01:29:18|41948.4
01:29:19|41948.4
01:29:20|41948.4
01:29:22|41948.39
01:29:23|41948.4
01:29:24|41948.4
01:29:24|41948.4
01:29:26|41948.4
01:29:26|41948.4
01:29:27|41948.4
01:29:29|41948.4
01:29:30|41948.4
01:29:31|41948.4
01:29:31|41933.11
01:29:33|41929.39
01:29:34|41929.39
01:29:35|41929.39
01:29:35|41929.38
01:29:36|41929.39
01:29:38|41929.38
01:29:38|41929.39
01:29:40|41929.38
01:29:41|41929.39
01:29:41|41929.39
01:29:43|41929.38
01:29:43|41929.38
01:29:44|41929.38
01:29:45|41929.38
01:29:47|41929.38
01:29:48|41929.37
01:29:48|41929.37
01:29:49|41929.35
01:29:51|41929.35
01:29:51|41929.35
01:29:52|41929.35
01:29:53|41926.55
01:29:54|41926.55
01:29:55|41926.55
01:29:56|41920.35
01:29:58|41911.11
01:29:59|41911.11
01:30:01|41911.11
01:30:02|41911.1
01:30:03|41909.92
01:30:04|41909.92
01:30:05|41916.21
01:30:06|41915.75
01:30:07|41911.89
01:30:08|41911.89
01:30:10|41911.89
01:30:10|41914.96
01:30:11|41914.96
01:30:12|41915.75
01:30:13|41915.75
01:30:14|41915.75
01:30:15|41915.75
01:30:16|41915.74
01:30:17|41922.48
01:30:18|41922.48
01:30:19|41926.32
01:30:20|41926.32
01:30:21|41926.32
01:30:22|41926.33
01:30:23|41926.33
01:30:24|41929.34
01:30:25|41929.34
01:30:26|41929.34
01:30:27|41934.46
01:30:28|41938.94
01:30:29|41942.07
01:30:30|41935.53
01:30:31|41923.73
01:30:32|41918.81
01:30:33|41918.8
01:30:34|41914.62
01:30:35|41912.48
01:30:36|41912.48
01:30:37|41912.48
01:30:38|41912.48
01:30:39|41908.42
01:30:40|41908.43
01:30:41|41908.43
01:30:42|41908.4
01:30:43|41908.4
01:30:44|41908.41
01:30:45|41908.41
01:30:46|41865.13
01:30:47|41863.06
01:30:48|41871.49
01:30:49|41873.98
01:30:50|41875.56
01:30:51|41855.55
01:30:52|41855.
01:30:53|41850.78
01:30:54|41850.78
01:30:55|41850.79
01:30:56|41850.78
01:30:58|41850.79
01:30:59|41850.79
01:31:00|41849.97
01:31:02|41873.14
01:31:03|41868.99
01:31:04|41868.99
01:31:04|41868.99
01:31:06|41860.61
01:31:07|41860.61
01:31:07|41860.61
01:31:09|41860.61
01:31:10|41860.61
01:31:10|41860.42
01:31:12|41860.41
01:31:13|41860.4
01:31:14|41854.25
01:31:14|41854.24
01:31:16|41852.87
01:31:17|41852.86
01:31:17|41852.85
01:31:19|41852.85
01:31:20|41852.85
01:31:21|41851.93
01:31:22|41860.43
01:31:23|41877.43
01:31:24|41877.43
01:31:25|41877.43
01:31:26|41877.43
01:31:27|41877.43
01:31:28|41877.41
01:31:28|41872.1
01:31:30|41872.09
01:31:30|41864.22
01:31:32|41867.56
01:31:33|41856.69
01:31:33|41866.67
01:31:34|41868.79
01:31:36|41868.79
01:31:37|41871.39
01:31:38|41861.69
01:31:39|41861.69
01:31:40|41858.27
01:31:41|41858.27
01:31:42|41856.02
01:31:43|41850.
01:31:44|41850.01
01:31:45|41850.01
01:31:46|41849.6
01:31:47|41864.4
01:31:48|41860.36
01:31:49|41860.36
01:31:50|41872.79
01:31:51|41872.79
01:31:52|41872.8
01:31:53|41872.79
01:31:54|41872.79
01:31:56|41874.76
01:31:56|41876.5
01:31:58|41876.51
01:31:59|41876.51
01:32:00|41876.51
01:32:01|41876.5
01:32:03|41876.5
01:32:04|41876.5
01:32:05|41876.51
01:32:06|41876.51
01:32:07|41876.51
01:32:08|41876.51
01:32:09|41876.51
01:32:11|41876.51
01:32:11|41883.69
01:32:13|41880.52
01:32:13|41880.48
01:32:15|41880.48
01:32:16|41880.46
01:32:17|41880.46
01:32:18|41872.78
01:32:18|41872.79
01:32:19|41872.79
01:32:21|41872.79
01:32:21|41872.79
01:32:22|41872.79
01:32:23|41865.03
01:32:24|41865.04
01:32:25|41865.04
01:32:26|41865.04
01:32:27|41865.04
01:32:29|41865.19
01:32:29|41865.19
01:32:30|41858.12
01:32:31|41859.32
01:32:32|41859.32
01:32:33|41859.32
01:32:34|41859.31
01:32:35|41859.32
01:32:37|41859.32
01:32:37|41859.32
01:32:39|41859.32
01:32:40|41859.32
01:32:41|41859.31
01:32:41|41859.31
01:32:42|41859.32
01:32:44|41857.19
01:32:44|41857.18
01:32:45|41856.62
01:32:46|41853.7
01:32:48|41853.56
01:32:48|41850.
01:32:49|41849.91
01:32:50|41849.9
01:32:51|41849.9
01:32:52|41849.9
01:32:53|41851.97
01:32:55|41851.97
01:32:55|41851.97
01:32:57|41851.97
01:32:57|41851.97
01:32:59|41852.28
01:33:00|41861.55
01:33:01|41865.04
01:33:02|41865.04
01:33:03|41872.62
01:33:05|41880.11
01:33:05|41880.11
01:33:07|41878.98
01:33:08|41878.98
01:33:09|41878.99
01:33:09|41878.99
01:33:11|41877.69
01:33:12|41877.69
01:33:13|41877.69
01:33:14|41868.81
01:33:15|41868.81
01:33:17|41868.81
01:33:17|41868.81
01:33:18|41868.81
01:33:19|41868.8
01:33:20|41868.64
01:33:22|41868.64
01:33:22|41866.95
01:33:23|41866.95
01:33:24|41866.95
01:33:25|41861.91
01:33:26|41861.91
01:33:27|41861.91
01:33:29|41861.55
01:33:30|41861.55
01:33:30|41861.91
01:33:32|41861.91
01:33:33|41861.91
01:33:34|41861.91
01:33:35|41861.91
01:33:36|41861.91
01:33:38|41861.91
01:33:38|41861.91
01:33:39|41868.81
01:33:40|41868.81
01:33:41|41868.81
01:33:42|41868.8
01:33:43|41868.8
01:33:44|41868.8
01:33:45|41868.8
01:33:46|41868.8
01:33:47|41868.81
01:33:48|41868.8
01:33:49|41867.93
01:33:50|41867.93
01:33:51|41862.6
01:33:52|41863.1
01:33:53|41863.1
01:33:54|41866.76
01:33:55|41866.76
01:33:56|41866.76
01:33:57|41866.76
01:33:58|41861.69
01:34:00|41861.69
01:34:01|41862.72
01:34:02|41862.72
01:34:04|41862.72
01:34:04|41862.72
01:34:06|41862.72
01:34:07|41868.81
01:34:07|41868.81
01:34:08|41868.81
01:34:09|41868.81
01:34:10|41868.81
01:34:12|41866.35
01:34:14|41863.69
01:34:14|41863.69
01:34:15|41874.45
01:34:16|41874.45
01:34:17|41874.45
01:34:18|41874.45
01:34:20|41874.46
01:34:20|41874.46
01:34:22|41874.45
01:34:23|41874.46
01:34:24|41874.46
01:34:25|41876.5
01:34:25|41876.5
01:34:27|41876.51
01:34:28|41876.51
01:34:29|41876.51
01:34:29|41876.5
01:34:30|41876.5
01:34:32|41876.59
01:34:32|41870.3
01:34:33|41856.15
01:34:34|41855.12
01:34:36|41855.12
01:34:37|41855.12
01:34:37|41855.12
01:34:38|41855.12
01:34:39|41856.37
01:34:40|41860.51
01:34:41|41862.2
01:34:42|41860.6
01:34:43|41860.6
01:34:45|41860.6
01:34:45|41860.59
01:34:46|41860.59
01:34:47|41860.59
01:34:48|41860.59
01:34:50|41860.58
01:34:50|41860.58
01:34:51|41860.59
01:34:52|41860.59
01:34:53|41860.6
01:34:54|41862.21
01:34:55|41862.2
01:34:57|41862.2
01:34:57|41862.21
01:34:59|41862.21
01:35:00|41862.21
01:35:01|41862.21
01:35:03|41862.21
01:35:03|41862.21
01:35:05|41862.21
01:35:06|41862.2
01:35:07|41862.21
01:35:07|41862.21
01:35:08|41865.23
01:35:10|41865.23
01:35:10|41865.23
01:35:12|41865.24
01:35:13|41865.24
01:35:14|41865.24
01:35:15|41865.24
01:35:16|41865.24
01:35:17|41858.15
01:35:17|41858.15
01:35:19|41858.15
01:35:19|41858.15
01:35:20|41858.15
01:35:21|41858.15
01:35:22|41858.15
01:35:23|41858.15
01:35:24|41858.21
01:35:26|41858.21
01:35:26|41863.1
01:35:27|41863.11
01:35:28|41863.1
01:35:29|41863.11
01:35:30|41863.1
01:35:31|41863.1
01:35:33|41863.1
01:35:34|41862.07
01:35:35|41862.07
01:35:36|41862.07
01:35:37|41871.49
01:35:38|41874.99
01:35:39|41876.47
01:35:40|41871.73
01:35:41|41871.73
01:35:42|41871.73
01:35:43|41871.73
01:35:44|41871.73
01:35:45|41876.46
01:35:46|41876.47
01:35:47|41876.46
01:35:48|41879.08
01:35:49|41883.34
01:35:50|41883.34
01:35:51|41883.32
01:35:52|41883.31
01:35:53|41883.32
01:35:54|41883.32
01:35:55|41883.15
01:35:56|41883.15
01:35:57|41883.03
01:35:58|41883.03
01:35:59|41883.02
01:36:00|41883.02
01:36:02|41883.02
01:36:03|41888.23
01:36:04|41888.23
01:36:04|41888.23
01:36:06|41888.23
01:36:07|41888.23
01:36:08|41888.22
01:36:09|41888.22
01:36:10|41888.22
01:36:11|41888.22
01:36:12|41888.23
01:36:13|41888.23
01:36:14|41889.92
01:36:15|41889.91
01:36:16|41889.91
01:36:17|41889.92
01:36:18|41884.93
01:36:19|41881.22
01:36:20|41881.22
01:36:21|41881.22
01:36:22|41881.23
01:36:23|41881.23
01:36:24|41866.04
01:36:25|41862.21
01:36:27|41874.3
01:36:27|41878.77
01:36:28|41882.42
01:36:29|41882.42
01:36:31|41882.42
01:36:32|41882.42
01:36:32|41882.42
01:36:34|41882.43
01:36:34|41882.43
01:36:36|41882.43
01:36:37|41882.43
01:36:38|41882.43
01:36:39|41882.43
01:36:40|41882.43
01:36:41|41882.43
01:36:42|41882.43
01:36:43|41885.37
01:36:44|41885.37
01:36:45|41882.43
01:36:46|41882.43
01:36:47|41882.43
01:36:48|41882.44
01:36:49|41882.43
01:36:50|41882.43
01:36:51|41882.43
01:36:52|41882.43
01:36:53|41882.44
01:36:54|41882.44
01:36:55|41882.43
01:36:56|41882.44
01:36:57|41882.44
01:36:58|41882.44
01:36:59|41884.42
01:37:00|41884.42
01:37:02|41884.41
01:37:03|41882.44
01:37:04|41882.42
01:37:04|41882.42
01:37:05|41882.42
01:37:06|41882.42
01:37:07|41882.43
01:37:09|41882.43
01:37:09|41882.43
01:37:11|41873.06
01:37:12|41873.06
01:37:13|41873.07
01:37:14|41873.07
01:37:15|41873.07
01:37:16|41863.82
01:37:17|41863.83
01:37:18|41863.83
01:37:19|41863.83
01:37:20|41863.83
01:37:21|41867.64
01:37:22|41875.67
01:37:23|41875.68
01:37:24|41875.68
01:37:25|41877.29
01:37:26|41877.3
01:37:27|41877.3
01:37:28|41877.3
01:37:29|41877.46
01:37:30|41877.46
01:37:31|41877.46
01:37:32|41877.47
01:37:33|41877.47
01:37:34|41877.47
01:37:35|41877.47
01:37:36|41877.47
01:37:37|41877.47
01:37:38|41877.47
01:37:39|41877.47
01:37:40|41877.47
01:37:41|41877.47
01:37:42|41877.48
01:37:43|41876.04
01:37:44|41876.04
01:37:45|41876.04
01:37:46|41879.74
01:37:47|41879.74
01:37:48|41880.16
01:37:49|41880.15
01:37:50|41880.15
01:37:51|41880.15
01:37:52|41880.15
01:37:53|41880.15
01:37:55|41880.15
01:37:56|41880.15
01:37:56|41880.15
01:37:57|41880.15
01:37:59|41880.16
01:38:00|41880.16
01:38:01|41880.15
01:38:02|41876.54
01:38:04|41876.54
01:38:05|41876.54
01:38:06|41876.54
01:38:07|41876.55
01:38:07|41880.15
01:38:08|41880.15
01:38:09|41880.14
01:38:11|41880.14
01:38:12|41880.15
01:38:13|41880.16
01:38:14|41880.15
01:38:14|41880.15
01:38:16|41880.15
01:38:17|41880.15
01:38:17|41880.15
01:38:19|41880.15
01:38:20|41880.15
01:38:21|41880.16
01:38:21|41880.15
01:38:22|41876.55
01:38:23|41876.55
01:38:25|41865.11
01:38:26|41865.11
01:38:27|41865.11
01:38:28|41865.11
01:38:28|41865.1
01:38:30|41865.1
01:38:31|41865.11
01:38:32|41863.38
01:38:33|41860.03
01:38:34|41855.17
01:38:35|41856.71
01:38:36|41856.71
01:38:37|41856.71
01:38:38|41856.71
01:38:39|41856.7
01:38:40|41856.7
01:38:41|41856.71
01:38:42|41856.71
01:38:43|41855.
01:38:44|41855.01
01:38:45|41855.01
01:38:46|41865.11
01:38:47|41873.2
01:38:48|41878.39
01:38:49|41878.38
01:38:50|41878.39
01:38:51|41878.39
01:38:52|41878.38
01:38:53|41878.39
01:38:54|41878.39
01:38:55|41873.21
01:38:56|41873.21
01:38:57|41873.21
01:38:58|41873.2
01:38:59|41873.2
01:39:01|41873.2
01:39:01|41873.21
01:39:02|41873.2
01:39:03|41873.2
01:39:05|41873.2
01:39:05|41873.2
01:39:07|41873.2
01:39:07|41875.44
01:39:08|41880.14
01:39:09|41880.14
01:39:11|41880.14
01:39:12|41880.14
01:39:13|41880.15
01:39:14|41880.15
01:39:16|41878.04
01:39:16|41878.04
01:39:18|41878.04
01:39:18|41878.11
01:39:19|41878.11
01:39:20|41878.11
01:39:21|41880.14
01:39:23|41880.13
01:39:23|41880.13
01:39:24|41880.13
01:39:25|41878.53
01:39:26|41878.53
01:39:27|41875.45
01:39:28|41875.44
01:39:29|41873.2
01:39:30|41873.2
01:39:31|41873.2
01:39:32|41868.
01:39:33|41867.99
01:39:34|41865.11
01:39:35|41865.11
01:39:36|41857.63
01:39:37|41856.71
01:39:38|41856.05
01:39:39|41856.06
01:39:40|41856.21
01:39:41|41862.82
01:39:42|41864.06
01:39:43|41864.07
01:39:44|41864.98
01:39:45|41871.44
01:39:46|41871.44
01:39:47|41871.44
01:39:48|41871.44
01:39:49|41871.44
01:39:50|41871.45
01:39:51|41871.45
01:39:52|41871.44
01:39:53|41871.45
01:39:54|41871.45
01:39:55|41871.45
01:39:56|41874.23
01:39:57|41874.23
01:39:59|41874.23
01:39:59|41874.23
01:40:01|41879.43
01:40:02|41879.43
01:40:03|41879.44
01:40:05|41879.43
01:40:05|41879.44
01:40:06|41879.43
01:40:07|41879.27
01:40:08|41879.27
01:40:09|41879.27
01:40:11|41879.27
01:40:12|41879.27
01:40:12|41879.27
01:40:14|41879.27
01:40:15|41879.27
01:40:16|41879.27
01:40:17|41878.92
01:40:18|41878.92
01:40:18|41877.46
01:40:20|41877.46
01:40:21|41877.46
01:40:22|41877.1
01:40:23|41877.1
01:40:24|41877.1
01:40:25|41877.11
01:40:26|41876.36
01:40:27|41876.36
01:40:28|41876.36
01:40:30|41871.44
01:40:30|41871.44
01:40:31|41870.08
01:40:32|41865.2
01:40:34|41865.21
01:40:34|41865.21
01:40:35|41865.21
01:40:36|41865.21
01:40:37|41865.21
01:40:38|41865.2
01:40:40|41864.05
01:40:41|41857.8
01:40:41|41857.8
01:40:42|41860.91
01:40:43|41860.94
01:40:45|41870.33
01:40:45|41870.33
01:40:46|41870.34
01:40:47|41870.33
01:40:49|41870.34
01:40:49|41870.33
01:40:51|41869.84
01:40:51|41869.84
01:40:52|41869.84
01:40:53|41869.84
01:40:55|41869.84
01:40:55|41869.84
01:40:56|41869.84
01:40:58|41869.84
01:40:58|41869.84
01:41:00|41870.49
01:41:01|41870.49
01:41:02|41870.49
01:41:03|41870.49
01:41:05|41870.49
01:41:05|41870.49
01:41:06|41870.49
01:41:07|41870.49
01:41:08|41870.5
01:41:09|41870.5
01:41:10|41870.5
01:41:11|41870.5
01:41:12|41865.25
01:41:14|41865.91
01:41:15|41865.91
01:41:16|41868.32
01:41:17|41868.32
01:41:18|41868.32
01:41:19|41868.32
01:41:20|41868.32
01:41:21|41868.32
01:41:22|41868.32
01:41:23|41868.32
01:41:25|41868.31
01:41:25|41868.31
01:41:26|41868.31
01:41:27|41868.31
01:41:28|41868.31
01:41:29|41868.31
01:41:30|41865.21
01:41:31|41865.21
01:41:33|41858.96
01:41:34|41858.96
01:41:34|41858.96
01:41:35|41864.51
01:41:37|41864.51
01:41:38|41864.52
01:41:39|41864.52
01:41:40|41868.11
01:41:41|41868.11
01:41:41|41868.11
01:41:43|41868.11
01:41:43|41868.12
01:41:45|41868.12
01:41:46|41868.11
01:41:47|41868.11
01:41:48|41868.11
01:41:48|41868.11
01:41:49|41864.54
01:41:51|41864.54
01:41:52|41858.96
01:41:53|41858.96
01:41:54|41858.95
01:41:55|41858.95
01:41:56|41856.47
01:41:57|41856.47
01:41:58|41856.48
01:41:59|41861.05
01:42:00|41861.05
01:42:01|41861.05
01:42:03|41861.06
01:42:03|41861.06
01:42:04|41866.88
01:42:05|41866.88
01:42:07|41866.88
01:42:08|41867.57
01:42:08|41867.57
01:42:10|41867.57
01:42:11|41867.57
01:42:11|41867.57
01:42:12|41867.58
01:42:14|41867.57
01:42:15|41867.57
01:42:16|41856.65
01:42:17|41856.66
01:42:18|41856.66
01:42:19|41856.66
01:42:20|41856.66
01:42:21|41856.66
01:42:22|41856.66
01:42:24|41856.66
01:42:24|41856.66
01:42:25|41856.66
01:42:26|41847.41
01:42:28|41845.84
01:42:29|41843.75
01:42:30|41841.58
01:42:31|41841.58
01:42:31|41838.68
01:42:33|41838.68
01:42:34|41840.83
01:42:34|41842.83
01:42:36|41846.
01:42:36|41846.01
01:42:37|41846.
01:42:39|41846.01
01:42:39|41841.57
01:42:40|41838.7
01:42:41|41838.7
01:42:42|41838.69
01:42:44|41838.7
01:42:44|41837.03
01:42:45|41824.48
01:42:46|41825.99
01:42:47|41837.03
01:42:48|41838.7
01:42:49|41841.3
01:42:50|41841.29
01:42:51|41839.
01:42:52|41847.39
01:42:53|41843.35
01:42:54|41854.98
01:42:55|41859.03
01:42:56|41857.23
01:42:57|41857.23
01:42:58|41857.23
01:42:59|41859.02
01:43:01|41864.61
01:43:02|41864.61
01:43:04|41864.95
01:43:04|41860.74
01:43:05|41857.06
01:43:06|41867.46
01:43:07|41871.46
01:43:08|41871.46
01:43:09|41871.46
01:43:10|41871.46
01:43:12|41871.46
01:43:12|41875.05
01:43:14|41870.77
01:43:15|41870.25
01:43:16|41876.07
01:43:17|41876.07
01:43:18|41876.07
01:43:19|41876.07
01:43:20|41867.57
01:43:21|41864.97
01:43:22|41864.97
01:43:23|41867.46
01:43:24|41867.46
01:43:25|41872.51
01:43:26|41872.51
01:43:28|41872.51
01:43:28|41872.51
01:43:30|41876.41
01:43:30|41876.54
01:43:32|41876.54
01:43:32|41876.54
01:43:33|41877.18
01:43:35|41877.17
01:43:36|41877.18
01:43:36|41877.18
01:43:38|41877.18
01:43:38|41877.18
01:43:39|41877.18
01:43:41|41877.18
01:43:42|41877.18
01:43:42|41877.17
01:43:43|41877.17
01:43:44|41877.17
01:43:46|41877.18
01:43:46|41879.44
01:43:47|41879.44
01:43:48|41879.44
01:43:49|41879.44
01:43:50|41879.43
01:43:52|41880.57
01:43:52|41882.42
01:43:53|41882.42
01:43:54|41882.42
01:43:56|41882.42
01:43:56|41882.42
01:43:58|41882.42
01:43:58|41882.43
01:43:59|41882.42
01:44:00|41885.
01:44:02|41885.
01:44:03|41883.23
01:44:05|41870.59
01:44:06|41870.59
01:44:06|41876.88
01:44:07|41876.88
01:44:09|41876.88
01:44:10|41876.88
01:44:10|41876.88
01:44:12|41876.87
01:44:13|41876.87
01:44:14|41876.87
01:44:15|41876.87
01:44:16|41876.87
01:44:17|41876.87
01:44:18|41876.87
01:44:19|41875.59
01:44:20|41875.59
01:44:21|41876.87
01:44:22|41875.6
01:44:23|41882.41
01:44:24|41886.66
01:44:25|41888.5
01:44:26|41888.5
01:44:27|41885.05
01:44:28|41885.05
01:44:29|41876.38
01:44:30|41876.39
01:44:31|41876.39
01:44:32|41876.38
01:44:33|41876.38
01:44:34|41876.38
01:44:35|41858.73
01:44:36|41856.11
01:44:37|41858.74
01:44:38|41858.74
01:44:39|41867.2
01:44:40|41852.39
01:44:41|41852.39
01:44:42|41863.17
01:44:43|41858.86
01:44:44|41858.86
01:44:45|41845.39
01:44:46|41845.4
01:44:47|41852.23
01:44:48|41847.46
01:44:49|41842.1
01:44:50|41836.97
01:44:51|41834.79
01:44:52|41834.78
01:44:53|41830.75
01:44:54|41830.75
01:44:55|41827.92
01:44:56|41836.97
01:44:57|41843.03
01:44:58|41842.86
01:44:59|41840.74
01:45:00|41843.23
01:45:02|41853.24
01:45:04|41870.03
01:45:04|41873.11
01:45:06|41874.01
01:45:07|41868.78
01:45:08|41857.41
01:45:09|41857.41
01:45:10|41857.41
01:45:11|41851.12
01:45:13|41851.13
01:45:13|41851.13
01:45:15|41869.66
01:45:15|41869.66
01:45:17|41869.66
01:45:18|41869.83
01:45:18|41876.49
01:45:20|41877.17
01:45:21|41880.47
01:45:22|41880.48
01:45:22|41866.01
01:45:24|41862.51
01:45:25|41862.51
01:45:26|41862.51
01:45:27|41862.5
01:45:28|41862.5
01:45:29|41862.5
01:45:30|41858.9
01:45:31|41858.9
01:45:31|41858.9
01:45:33|41860.66
01:45:34|41871.37
01:45:35|41871.22
01:45:35|41877.17
01:45:37|41879.27
01:45:38|41879.28
01:45:39|41879.28
01:45:39|41879.28
01:45:41|41877.55
01:45:42|41877.55
01:45:42|41877.54
01:45:44|41880.53
01:45:44|41880.54
01:45:46|41880.54
01:45:46|41880.53
01:45:48|41880.54
01:45:49|41880.54
01:45:50|41880.54
01:45:50|41880.54
01:45:52|41888.18
01:45:53|41888.54
01:45:54|41888.54
01:45:55|41888.54
01:45:56|41888.54
01:45:57|41888.54
01:45:58|41888.88
01:45:59|41889.91
01:46:00|41902.48
01:46:01|41909.91
01:46:02|41909.91
01:46:03|41915.69
01:46:04|41915.69
01:46:05|41915.7
01:46:07|41919.57
01:46:07|41915.69
01:46:08|41913.19
01:46:09|41912.34
01:46:10|41913.18
01:46:11|41913.18
01:46:12|41913.19
01:46:13|41913.19
01:46:15|41917.54
01:46:16|41923.06
01:46:17|41923.07
01:46:18|41928.56
01:46:19|41932.69
01:46:19|41933.03
01:46:21|41933.03
01:46:21|41933.03
01:46:23|41931.74
01:46:24|41933.03
01:46:25|41933.03
01:46:26|41933.2
01:46:27|41933.29
01:46:28|41934.67
01:46:29|41934.67
01:46:30|41934.67
01:46:31|41934.67
01:46:32|41934.67
01:46:33|41934.88
01:46:34|41935.55
01:46:35|41935.54
01:46:37|41935.54
01:46:37|41935.47
01:46:38|41935.42
01:46:39|41933.43
01:46:40|41933.43
01:46:42|41935.56
01:46:42|41935.56
01:46:44|41935.56
01:46:44|41935.56
01:46:46|41935.55
01:46:47|41935.56
01:46:48|41935.55
01:46:48|41935.55
01:46:50|41935.55
01:46:50|41935.56
01:46:51|41935.72
01:46:53|41935.71
01:46:54|41935.71
01:46:54|41935.72
01:46:56|41935.72
01:46:57|41935.72
01:46:58|41935.71
01:46:58|41925.
01:47:00|41921.9
01:47:01|41925.01
01:47:02|41925.01
01:47:03|41929.06
01:47:04|41929.06
01:47:04|41931.17
01:47:06|41931.17
01:47:07|41931.17
01:47:08|41931.17
01:47:09|41935.54
01:47:10|41935.54
01:47:12|41935.99
01:47:12|41935.99
01:47:14|41935.99
01:47:14|41935.99
01:47:16|41936.
01:47:16|41936.
01:47:17|41935.99
01:47:18|41931.34
01:47:19|41931.35
01:47:21|41931.35
01:47:22|41931.34
01:47:23|41931.34
01:47:24|41931.35
01:47:25|41931.35
01:47:25|41931.35
01:47:27|41931.34
01:47:28|41931.34
01:47:29|41932.93
01:47:29|41932.93
01:47:31|41936.
01:47:32|41936.
01:47:33|41936.
01:47:34|41936.
01:47:35|41936.
01:47:36|41935.99
01:47:37|41935.99
01:47:38|41935.99
01:47:39|41935.99
01:47:40|41933.65
01:47:41|41933.66
01:47:42|41933.66
01:47:43|41933.65
01:47:44|41933.65
01:47:45|41933.66
01:47:47|41933.66
01:47:47|41933.66
01:47:48|41933.66
01:47:49|41933.66
01:47:50|41932.93
01:47:51|41932.93
01:47:52|41932.94
01:47:53|41932.94
01:47:55|41988.94
01:47:55|41989.02
01:47:56|41980.66
01:47:57|41970.72
01:47:58|41965.83
01:47:59|41978.27
01:48:00|41989.69
01:48:01|41990.
01:48:03|42002.69
01:48:04|41996.8
01:48:05|41974.07
01:48:06|41981.91
01:48:07|41975.33
01:48:09|41975.33
01:48:10|41966.48
01:48:10|41965.5
01:48:11|41965.49
01:48:13|41956.44
01:48:14|41968.21
01:48:15|41969.83
01:48:16|41966.52
01:48:17|41966.52
01:48:18|41969.82
01:48:19|41975.87
01:48:20|41980.88
01:48:21|41980.88
01:48:22|41980.88
01:48:23|41980.88
01:48:24|41980.89
01:48:25|41983.19
01:48:26|41995.49
01:48:27|41995.5
01:48:28|42003.31
01:48:29|42004.6
01:48:30|42006.41
01:48:31|42006.74
01:48:32|42008.88
01:48:33|42013.49
01:48:34|42013.49
01:48:36|42013.49
01:48:36|42002.11
01:48:37|41998.27
01:48:38|42002.11
01:48:39|42011.96
01:48:40|42011.96
01:48:41|42011.96
01:48:42|42013.02
01:48:43|42013.5
01:48:44|42020.34
01:48:45|42016.3
01:48:46|42017.69
01:48:47|42017.69
01:48:48|42012.46
01:48:49|42004.69
01:48:50|42004.69
01:48:51|42004.69
01:48:52|41992.47
01:48:53|41992.47
01:48:54|41992.47
01:48:55|42004.69
01:48:56|42004.85
01:48:57|42012.61
01:48:58|42012.61
01:48:59|42017.36
01:49:00|42012.65
01:49:01|42012.65
01:49:03|42012.64
01:49:04|42011.07
01:49:05|42000.01
01:49:06|42000.01
01:49:07|42000.01
01:49:08|42000.02
01:49:09|42000.02
01:49:11|42000.02
01:49:12|42000.02
01:49:13|42000.
01:49:14|42000.17
01:49:15|42000.17
01:49:16|42006.48
01:49:17|42006.47
01:49:18|42006.47
01:49:19|42006.47
01:49:20|42006.48
01:49:21|42009.29
01:49:22|42009.29
01:49:23|42020.39
01:49:24|42017.56
01:49:25|42000.
01:49:26|42007.76
01:49:27|42011.26
01:49:28|42011.27
01:49:29|42017.29
01:49:31|42019.57
01:49:31|42017.9
01:49:32|42014.6
01:49:33|42012.26
01:49:34|42011.02
01:49:36|41999.49
01:49:36|41999.5
01:49:38|41999.5
01:49:38|41999.5
01:49:39|41999.5
01:49:40|41999.5
01:49:42|41999.5
01:49:43|41999.5
01:49:43|41999.49
01:49:45|41992.74
01:49:46|41989.66
01:49:47|41989.66
01:49:48|41989.26
01:49:48|41987.37
01:49:50|41987.37
01:49:51|41987.37
01:49:52|41987.36
01:49:52|41987.36
01:49:53|41985.29
01:49:55|41984.44
01:49:55|41980.73
01:49:56|41980.73
01:49:57|41980.73
01:49:58|41980.73
01:50:00|41977.02
01:50:01|41975.39
01:50:02|41970.29
01:50:02|41967.67
01:50:04|41965.82
01:50:05|41953.9
01:50:06|41953.89
01:50:07|41959.33
01:50:09|41967.67
01:50:09|41967.67
01:50:10|41967.67
01:50:11|41967.67
01:50:13|41967.67
01:50:13|41967.67
01:50:15|41967.67
01:50:16|41967.67
01:50:17|41967.67
01:50:17|41967.66
01:50:19|41967.66
01:50:19|41967.66
01:50:21|41967.66
01:50:22|41967.67
01:50:23|41967.66
01:50:23|41972.09
01:50:24|41972.09
01:50:25|41967.66
01:50:27|41961.51
01:50:27|41961.5
01:50:29|41961.5
01:50:30|41961.5
01:50:31|41965.29
01:50:31|41965.29
01:50:33|41965.29
01:50:34|41965.29
01:50:34|41961.5
01:50:36|41961.25
01:50:37|41961.24
01:50:38|41961.24
01:50:39|41961.24
01:50:40|41961.24
01:50:41|41961.24
01:50:42|41961.24
01:50:43|41950.
01:50:44|41950.
01:50:45|41949.02
01:50:46|41947.15
01:50:47|41947.15
01:50:48|41949.18
01:50:49|41949.18
01:50:50|41949.18
01:50:51|41949.18
01:50:52|41949.18
01:50:53|41949.18
01:50:54|41949.18
01:50:55|41949.18
01:50:56|41949.18
01:50:57|41949.18
01:50:58|41949.18
01:50:59|41949.17
01:51:00|41949.17
01:51:01|41953.26
01:51:02|41953.26
01:51:03|41953.26
01:51:04|41953.25
01:51:05|41953.25
01:51:06|41953.25
01:51:08|41953.25
01:51:08|41960.
01:51:10|41961.23
01:51:11|41956.86
01:51:12|41953.7
01:51:13|41953.7
01:51:14|41953.71
01:51:15|41953.7
01:51:16|41953.7
01:51:17|41953.7
01:51:18|41953.7
01:51:19|41953.7
01:51:20|41953.7
01:51:21|41953.7
01:51:22|41953.7
01:51:23|41953.7
01:51:24|41953.7
01:51:25|41956.8
01:51:26|41956.79
01:51:27|41956.8
01:51:28|41956.79
01:51:29|41956.79
01:51:30|41957.29
01:51:31|41957.29
01:51:32|41957.29
01:51:33|41957.28
01:51:34|41957.29
01:51:35|41957.29
01:51:36|41957.29
01:51:37|41957.29
01:51:38|41957.28
01:51:39|41957.28
01:51:40|41957.28
01:51:41|41957.29
01:51:42|41957.29
01:51:43|41957.29
01:51:44|41955.27
01:51:45|41955.27
01:51:46|41955.27
01:51:48|41955.27
01:51:48|41955.27
01:51:49|41955.26
01:51:50|41955.26
01:51:51|41955.27
01:51:52|41955.27
01:51:53|41955.27
01:51:54|41955.26
01:51:55|41955.27
01:51:56|41955.27
01:51:57|41955.27
01:51:58|41955.26
01:52:00|41955.27
01:52:01|41955.27
01:52:02|41955.27
01:52:02|41955.27
01:52:03|41955.27
01:52:05|41955.27
01:52:06|41955.27
01:52:07|41955.27
01:52:08|41955.27
01:52:09|41955.26
01:52:10|41955.26
01:52:11|41955.27
01:52:12|41955.27
01:52:13|41955.27
01:52:15|41954.88
01:52:16|41954.88
01:52:16|41954.89
01:52:18|41954.89
01:52:19|41954.88
01:52:20|41954.88
01:52:21|41954.89
01:52:22|41953.25
01:52:23|41953.25
01:52:23|41950.01
01:52:25|41950.01
01:52:26|41950.01
01:52:27|41950.
01:52:27|41950.
01:52:29|41950.
01:52:29|41950.
01:52:30|41950.
01:52:31|41950.
01:52:32|41950.
01:52:34|41950.
01:52:35|41950.
01:52:35|41950.
01:52:36|41950.
01:52:38|41950.
01:52:39|41944.44
01:52:40|41944.44
01:52:41|41944.44
01:52:42|41944.44
01:52:43|41944.44
01:52:44|41944.29
01:52:45|41944.29
01:52:46|41941.61
01:52:47|41941.61
01:52:48|41941.61
01:52:49|41941.61
01:52:50|41941.62
01:52:51|41941.62
01:52:52|41955.24
01:52:53|41955.24
01:52:54|41955.25
01:52:55|41955.25
01:52:56|41955.25
01:52:57|41955.25
01:52:58|41955.25
01:52:59|41955.25
01:53:00|41955.27
01:53:01|41955.27
01:53:02|41955.27
01:53:04|41957.29
01:53:05|41959.46
01:53:06|41959.46
01:53:07|41963.2
01:53:08|41963.2
01:53:10|41963.2
01:53:10|41963.89
01:53:11|41963.89
01:53:12|41963.88
01:53:13|41963.88
01:53:14|41963.88
01:53:15|41963.88
01:53:17|41963.89
01:53:17|41963.89
01:53:19|41963.89
01:53:19|41963.73
01:53:21|41963.72
01:53:22|41963.72
01:53:22|41963.73
01:53:23|41963.72
01:53:25|41963.72
01:53:25|41963.72
01:53:27|41963.72
01:53:28|41963.72
01:53:29|41963.03
01:53:30|41958.23
01:53:31|41958.23
01:53:32|41958.23
01:53:32|41958.23
01:53:34|41958.23
01:53:35|41955.26
01:53:35|41955.26
01:53:37|41955.26
01:53:38|41955.26
01:53:39|41955.26
01:53:40|41955.25
01:53:41|41955.25
01:53:41|41955.
01:53:42|41955.
01:53:44|41955.
01:53:45|41949.64
01:53:46|41946.85
01:53:47|41946.85
01:53:48|41946.85
01:53:49|41942.73
01:53:50|41942.73
01:53:51|41945.96
01:53:52|41945.96
01:53:53|41945.96
01:53:54|41946.81
01:53:55|41946.81
01:53:56|41946.81
01:53:57|41946.81
01:53:58|41946.81
01:53:59|41946.81
01:54:00|41946.81
01:54:01|41946.81
01:54:02|41950.15
01:54:03|41950.15
01:54:05|41950.15
01:54:06|41950.15
01:54:07|41950.15
01:54:09|41950.16
01:54:09|41950.17
01:54:10|41962.05
01:54:11|41962.05
01:54:13|41962.06
01:54:13|41962.06
01:54:15|41962.06
01:54:15|41964.33
01:54:17|41964.34
01:54:18|41964.33
01:54:18|41964.33
01:54:20|41962.05
01:54:21|41962.05
01:54:22|41961.89
01:54:23|41961.88
01:54:24|41961.88
01:54:25|41961.88
01:54:26|41960.79
01:54:28|41960.8
01:54:29|41960.8
01:54:29|41960.79
01:54:31|41960.79
01:54:31|41960.79
01:54:33|41960.79
01:54:33|41960.8
01:54:35|41960.14
01:54:35|41960.14
01:54:36|41960.14
01:54:37|41960.14
01:54:38|41960.14
01:54:39|41960.14
01:54:40|41960.14
01:54:41|41960.14
01:54:42|41960.14
01:54:44|41955.33
01:54:44|41955.33
01:54:46|41955.33
01:54:46|41955.33
01:54:47|41951.62
01:54:48|41951.62
01:54:49|41951.62
01:54:51|41951.45
01:54:52|41951.45
01:54:53|41950.13
01:54:53|41950.01
01:54:54|41950.01
01:54:56|41950.01
01:54:56|41950.01
01:54:57|41950.01
01:54:58|41950.01
01:54:59|41950.01
01:55:00|41951.45
01:55:01|41955.33
01:55:02|41955.33
01:55:03|41955.33
01:55:04|41955.33
01:55:05|41959.91
01:55:07|41959.89
01:55:08|41959.89
01:55:09|41959.89
01:55:10|41959.89
01:55:11|41959.89
01:55:12|41959.9
01:55:13|41959.89
01:55:14|41959.89
01:55:16|41959.9
01:55:16|41959.9
01:55:17|41959.9
01:55:18|41959.9
01:55:19|41959.9
01:55:20|41959.9
01:55:21|41959.9
01:55:22|41959.9
01:55:23|41959.9
01:55:24|41959.89
01:55:25|41963.54
01:55:26|41963.55
01:55:27|41965.29
01:55:28|41965.31
01:55:29|41965.37
01:55:31|41965.37
01:55:31|41965.38
01:55:32|41965.38
01:55:34|41965.38
01:55:34|41965.38
01:55:35|41965.38
01:55:36|41963.54
01:55:38|41963.54
01:55:38|41959.73
01:55:40|41959.73
01:55:40|41959.68
01:55:41|41959.68
01:55:42|41959.68
01:55:43|41959.68
01:55:44|41959.68
01:55:45|41954.24
01:55:47|41954.24
01:55:47|41954.24
01:55:49|41954.24
01:55:49|41954.24
01:55:51|41954.24
01:55:52|41954.24
01:55:52|41954.24
01:55:53|41954.24
01:55:55|41954.24
01:55:56|41954.24
01:55:56|41954.24
01:55:57|41954.24
01:55:58|41954.24
01:55:59|41954.24
01:56:01|41954.24
01:56:01|41954.24
01:56:02|41954.24
01:56:03|41954.23
01:56:04|41954.23
01:56:06|41954.23
01:56:08|41954.23
01:56:08|41954.23
01:56:09|41954.24
01:56:10|41954.24
01:56:11|41954.23
01:56:13|41954.24
01:56:14|41954.24
01:56:15|41954.24
01:56:16|41954.24
01:56:16|41954.24
01:56:18|41954.24
01:56:19|41954.24
01:56:20|41952.79
01:56:21|41952.79
01:56:22|41952.79
01:56:23|41952.79
01:56:23|41952.78
01:56:25|41952.78
01:56:26|41957.69
01:56:27|41959.9
01:56:28|41959.89
01:56:29|41963.39
01:56:29|41963.39
01:56:31|41963.39
01:56:32|41963.39
01:56:33|41963.39
01:56:34|41965.36
01:56:35|41965.36
01:56:36|41965.36
01:56:37|41965.39
01:56:38|41965.39
01:56:39|41965.45
01:56:39|41965.45
01:56:41|41969.99
01:56:41|41969.99
01:56:42|41969.99
01:56:44|41969.99
01:56:45|41969.99
01:56:46|41969.99
01:56:47|41969.99
01:56:47|41970.
01:56:49|41970.
01:56:50|41970.
01:56:50|41970.
01:56:52|41970.
01:56:53|41970.
01:56:53|41970.
01:56:55|41970.
01:56:56|41969.99
01:56:56|41970.
01:56:57|41970.
01:56:59|41970.
01:57:00|41974.85
01:57:01|41974.85
01:57:02|41974.69
01:57:03|41974.2
01:57:05|41968.57
01:57:06|41967.09
01:57:07|41967.09
01:57:08|41967.09
01:57:10|41967.09
01:57:11|41967.1
01:57:12|41967.1
01:57:13|41967.1
01:57:14|41967.1
01:57:16|41967.1
01:57:16|41967.1
01:57:17|41967.1
01:57:18|41967.1
01:57:19|41967.1
01:57:20|41967.07
01:57:21|41967.07
01:57:22|41967.08
01:57:23|41967.08
01:57:24|41967.07
01:57:25|41966.47
01:57:26|41961.65
01:57:27|41961.64
01:57:29|41961.64
01:57:29|41961.64
01:57:30|41961.64
01:57:31|41961.63
01:57:32|41965.92
01:57:33|41969.45
01:57:35|41969.45
01:57:36|41969.44
01:57:36|41970.
01:57:37|41970.87
01:57:38|41973.01
01:57:40|41973.01
01:57:40|41973.02
01:57:42|41973.01
01:57:42|41973.01
01:57:43|41970.97
01:57:44|41970.98
01:57:46|41970.98
01:57:46|41970.98
01:57:47|41970.98
01:57:49|41970.98
01:57:49|41970.97
01:57:50|41970.11
01:57:51|41970.11
01:57:52|41970.11
01:57:53|41970.11
01:57:55|41970.1
01:57:55|41970.11
01:57:56|41970.11
01:57:57|41970.11
01:57:58|41974.86
01:58:00|41974.86
01:58:01|41974.86
01:58:02|41974.86
01:58:03|41974.86
01:58:04|41980.52
01:58:06|41980.52
01:58:06|41980.52
01:58:07|41980.52
01:58:09|41978.04
01:58:10|41978.04
01:58:11|41978.04
01:58:12|41980.14
01:58:13|41980.15
01:58:14|41980.15
01:58:15|41980.15
01:58:16|41980.53
01:58:17|41980.53
01:58:18|41980.53
01:58:19|41984.6
01:58:20|41984.6
01:58:21|41984.6
01:58:22|41984.6
01:58:23|41984.6
01:58:24|41984.6
01:58:25|41984.6
01:58:26|41984.6
01:58:27|41984.6
01:58:28|41984.61
01:58:29|41984.61
01:58:30|41984.61
01:58:31|41984.61
01:58:32|41984.61
01:58:33|41984.61
01:58:34|41984.62
01:58:35|41984.63
01:58:37|41984.64
01:58:38|41984.64
01:58:39|41984.64
01:58:40|41980.01
01:58:40|41980.01
01:58:41|41980.
01:58:43|41980.01
01:58:43|41976.2
01:58:44|41976.21
01:58:46|41976.2
01:58:46|41976.2
01:58:47|41976.2
01:58:48|41976.2
01:58:49|41976.2
01:58:50|41976.2
01:58:52|41976.21
01:58:52|41976.2
01:58:54|41976.21
01:58:54|41976.22
01:58:55|41978.3
01:58:57|41983.63
01:58:57|41983.63
01:58:59|41983.64
01:59:00|41983.63
01:59:00|41984.64
01:59:02|41984.64
01:59:02|41984.64
01:59:04|41986.83
01:59:05|41986.83
01:59:07|41986.83
01:59:07|41986.83
01:59:09|41983.65
01:59:10|41983.64
01:59:10|41977.62
01:59:11|41977.61
01:59:13|41977.62
01:59:13|41977.62
01:59:14|41977.62
01:59:16|41977.62
01:59:16|41977.62
01:59:18|41977.62
01:59:19|41976.8
01:59:20|41976.8
01:59:20|41976.8
01:59:22|41976.8
01:59:23|41977.62
01:59:24|41977.62
01:59:25|41977.62
01:59:26|41977.62
01:59:27|41977.62
01:59:29|41977.62
01:59:30|41989.81
01:59:31|41989.81
01:59:31|41989.81
01:59:32|41989.81
01:59:33|41989.81
01:59:35|41989.81
01:59:36|41989.81
01:59:36|41989.81
01:59:37|41989.81
01:59:38|41989.81
01:59:40|41989.8
01:59:40|41989.8
01:59:41|41997.01
01:59:42|41997.01
01:59:44|41997.01
01:59:44|41997.02
01:59:45|41997.02
01:59:46|41997.01
01:59:48|41997.01
01:59:48|41997.01
01:59:50|41997.01
01:59:51|41997.01
01:59:52|41999.68
01:59:53|41999.68
01:59:53|42000.
01:59:55|42000.
01:59:56|42000.
01:59:56|42000.01
01:59:58|42001.79
01:59:58|42001.79
01:59:59|41999.44
02:00:00|41995.46
02:00:01|41992.76
02:00:02|41992.75
02:00:04|41992.75
02:00:04|41992.75
02:00:06|41992.75
02:00:07|41992.75
02:00:08|41992.44
02:00:10|41992.44
02:00:11|41992.44
02:00:11|41992.44
02:00:12|41992.44
02:00:14|41992.45
02:00:15|41992.45
02:00:16|41992.45
02:00:17|41992.44
02:00:18|41992.76
02:00:19|41992.75
02:00:21|41992.75
02:00:21|41992.75
02:00:22|41992.76
02:00:23|41992.76
02:00:24|41992.76
02:00:25|41982.36
02:00:26|41982.36
02:00:27|41982.36
02:00:28|41982.36
02:00:29|41981.4
02:00:30|41978.22
02:00:31|41978.22
02:00:32|41978.22
02:00:33|41978.2
02:00:34|41978.21
02:00:35|41988.55
02:00:36|41988.55
02:00:37|41988.55
02:00:38|41988.55
02:00:39|41988.55
02:00:40|41988.55
02:00:41|41988.55
02:00:42|41988.55
02:00:43|41988.55
02:00:44|41988.55
02:00:45|41992.76
02:00:46|41992.76
02:00:47|41992.76
02:00:48|41992.76
02:00:49|41998.49
02:00:50|41998.49
02:00:51|41998.5
02:00:52|41998.5
02:00:53|41998.5
02:00:54|41998.5
02:00:55|41998.49
02:00:56|41998.49
02:00:57|41998.49
02:00:58|41998.5
02:00:59|41998.5
02:01:00|41998.49
02:01:01|41998.49
02:01:02|41992.59
02:01:03|41992.57
02:01:05|41988.55
02:01:06|41982.99
02:01:07|41983.
02:01:09|41982.99
02:01:10|41983.16
02:01:11|41984.07
02:01:12|41989.29
02:01:13|41990.68
02:01:14|41990.69
02:01:15|41990.69
02:01:17|41994.12
02:01:17|41994.12
02:01:18|41994.11
02:01:19|41994.11
02:01:21|41994.12
02:01:22|41994.12
02:01:22|41994.12
02:01:23|41994.12
02:01:25|41994.11
02:01:26|41991.51
02:01:27|41979.96
02:01:28|41979.96
02:01:29|41979.96
02:01:29|41979.96
02:01:31|41979.96
02:01:32|41979.96
02:01:32|41979.96
02:01:34|41979.96
02:01:34|41979.96
02:01:36|41979.95
02:01:37|41979.96
02:01:38|41979.96
02:01:38|41979.95
02:01:40|41976.92
02:01:41|41976.2
02:01:42|41976.2
02:01:42|41976.2
02:01:44|41976.2
02:01:45|41976.2
02:01:46|41976.2
02:01:47|41976.2
02:01:48|41976.2
02:01:49|41976.2
02:01:50|41976.2
02:01:51|41976.21
02:01:52|41976.2
02:01:53|41976.2
02:01:54|41976.2
02:01:55|41976.2
02:01:56|41976.2
02:01:57|41976.2
02:01:58|41976.2
02:01:59|41976.21
02:02:00|41976.21
02:02:01|41976.21
02:02:02|41976.98
02:02:03|41976.98
02:02:04|41976.99
02:02:05|41976.99
02:02:06|41973.11
02:02:08|41971.88
02:02:09|41971.89
02:02:11|41964.35
02:02:12|41964.35
02:02:13|41964.34
02:02:14|41964.34
02:02:15|41964.34
02:02:16|41964.33
02:02:17|41964.33
02:02:18|41963.15
02:02:20|41963.15
02:02:20|41963.15
02:02:21|41958.5
02:02:22|41957.18
02:02:23|41957.18
02:02:24|41953.
02:02:25|41951.02
02:02:26|41952.98
02:02:27|41954.03
02:02:28|41958.17
02:02:29|41960.99
02:02:30|41960.99
02:02:31|41960.99
02:02:32|41960.99
02:02:33|41961.
02:02:34|41961.
02:02:35|41960.99
02:02:36|41955.22
02:02:37|41955.22
02:02:38|41954.42
02:02:39|41954.42
02:02:40|41954.42
02:02:41|41952.8
02:02:42|41952.81
02:02:43|41952.8
02:02:45|41952.81
02:02:45|41952.81
02:02:46|41952.81
02:02:47|41952.81
02:02:48|41961.72
02:02:50|41961.73
02:02:50|41969.23
02:02:51|41973.04
02:02:52|41973.05
02:02:53|41972.17
02:02:55|41972.18
02:02:56|41966.8
02:02:57|41963.5
02:02:57|41961.39
02:02:58|41961.39
02:02:59|41961.38
02:03:00|41961.38
02:03:01|41961.39
02:03:03|41961.39
02:03:04|41961.37
02:03:04|41961.37
02:03:06|41961.36
02:03:07|41960.43
02:03:08|41960.42
02:03:09|41960.42
02:03:09|41960.01
02:03:11|41960.
02:03:12|41960.
02:03:14|41956.2
02:03:14|41956.2
02:03:16|41956.19
02:03:17|41956.2
02:03:17|41956.2
02:03:19|41956.2
02:03:20|41954.17
02:03:21|41960.88
02:03:21|41962.29
02:03:22|41962.29
02:03:24|41962.29
02:03:25|41962.29
02:03:26|41962.29
02:03:26|41962.45
02:03:28|41963.18
02:03:29|41963.19
02:03:30|41963.19
02:03:31|41963.19
02:03:31|41963.18
02:03:33|41963.18
02:03:34|41963.18
02:03:34|41963.18
02:03:35|41960.14
02:03:37|41962.31
02:03:38|41962.3
02:03:39|41962.3
02:03:40|41962.3
02:03:41|41962.3
02:03:42|41962.3
02:03:43|41962.3
02:03:44|41962.31
02:03:45|41962.44
02:03:46|41962.44
02:03:47|41963.21
02:03:48|41963.21
02:03:49|41963.21
02:03:50|41963.21
02:03:51|41963.21
02:03:52|41963.66
02:03:53|41964.89
02:03:54|41964.89
02:03:55|41964.89
02:03:56|41964.89
02:03:57|41964.89
02:03:58|41964.89
02:03:59|41965.69
02:04:00|41965.69
02:04:01|41965.69
02:04:02|41965.69
02:04:03|41969.22
02:04:05|41969.23
02:04:05|41969.22
02:04:06|41969.22
02:04:08|41969.23
02:04:09|41969.23
02:04:10|41969.22
02:04:11|41969.23
02:04:12|41974.2
02:04:13|41971.26
02:04:14|41968.26
02:04:15|41968.26
02:04:16|41968.26
02:04:17|41968.27
02:04:18|41968.27
02:04:19|41968.27
02:04:20|41968.27
02:04:21|41963.4
02:04:23|41963.21
02:04:23|41963.21
02:04:25|41962.3
02:04:26|41960.
02:04:26|41960.
02:04:28|41960.
02:04:29|41959.74
02:04:30|41959.74
02:04:31|41959.74
02:04:32|41959.74
02:04:33|41959.74
02:04:34|41959.74
02:04:35|41959.74
02:04:36|41959.74
02:04:36|41959.74
02:04:37|41959.74
02:04:39|41959.74
02:04:39|41959.73
02:04:41|41962.14
02:04:42|41962.14
02:04:43|41962.14
02:04:44|41962.14
02:04:45|41962.14
02:04:45|41962.14
02:04:46|41962.14
02:04:48|41962.15
02:04:49|41962.14
02:04:50|41962.14
02:04:51|41962.14
02:04:52|41962.14
02:04:53|41962.14
02:04:54|41962.14
02:04:55|41962.14
02:04:56|41962.14
02:04:57|41962.14
02:04:58|41962.14
02:04:59|41962.14
02:05:00|41962.4
02:05:01|41962.4
02:05:02|41962.4
02:05:03|41962.65
02:05:04|41962.65
02:05:05|41962.65
02:05:06|41965.06
02:05:08|41965.99
02:05:09|41971.4
02:05:10|41971.4
02:05:11|41971.4
02:05:12|41971.4
02:05:13|41971.4
02:05:15|41978.35
02:05:15|41978.36
02:05:17|41986.24
02:05:18|41986.24
02:05:19|41986.24
02:05:20|41995.4
02:05:21|41999.78
02:05:22|42005.76
02:05:23|42008.89
02:05:24|42011.57
02:05:25|42012.3
02:05:26|42012.29
02:05:27|42012.29
02:05:29|42008.97
02:05:29|42008.97
02:05:30|42009.
02:05:31|42009.
02:05:32|42012.29
02:05:33|42012.29
02:05:34|42012.29
02:05:35|42012.29
02:05:36|42012.3
02:05:37|42012.29
02:05:38|42012.29
02:05:39|42012.29
02:05:40|42015.29
02:05:41|42015.29
02:05:42|42015.3
02:05:43|42015.3
02:05:44|42015.3
02:05:45|42015.3
02:05:46|42015.3
02:05:47|42015.3
02:05:48|42015.3
02:05:49|42015.3
02:05:50|42018.26
02:05:51|42018.26
02:05:52|42019.3
02:05:53|42022.81
02:05:54|42022.83
02:05:55|42022.83
02:05:56|42022.83
02:05:57|42023.51
02:05:58|42023.51
02:05:59|42023.51
02:06:00|42023.35
02:06:01|42020.09
02:06:02|42018.27
02:06:03|42018.27
02:06:04|42018.26
02:06:05|42018.26
02:06:06|42018.27
02:06:08|42018.27
02:06:09|42018.27
02:06:10|42018.26
02:06:11|42018.26
02:06:12|42044.88
02:06:13|42061.5
02:06:14|42063.48
02:06:15|42054.96
02:06:16|42050.82
02:06:18|42050.81
02:06:18|42050.81
02:06:19|42038.28
02:06:20|42038.29
02:06:21|42038.29
02:06:22|42038.29
02:06:24|42038.29
02:06:24|42038.45
02:06:26|42050.82
02:06:27|42050.81
02:06:28|42044.98
02:06:28|42033.46
02:06:29|42033.47
02:06:30|42031.22
02:06:31|42031.22
02:06:32|42031.22
02:06:33|42031.38
02:06:34|42031.37
02:06:35|42031.38
02:06:37|42031.37
02:06:38|42026.97
02:06:39|42026.97
02:06:40|42026.97
02:06:40|42026.97
02:06:41|42026.96
02:06:42|42026.96
02:06:44|42031.4
02:06:44|42027.97
02:06:45|42027.97
02:06:46|42027.97
02:06:48|42027.97
02:06:48|42027.96
02:06:49|42027.97
02:06:50|42027.98
02:06:51|42027.98
02:06:52|42027.97
02:06:53|42027.98
02:06:55|42027.98
02:06:56|42027.99
02:06:57|42027.99
02:06:58|42030.25
02:06:59|42030.25
02:06:59|42030.25
02:07:00|42027.96
02:07:02|42026.98
02:07:03|42026.8
02:07:03|42026.8
02:07:05|42025.31
02:07:06|42022.99
02:07:07|42022.99
02:07:08|42022.99
02:07:10|42022.98
02:07:11|42022.98
02:07:12|42013.88
02:07:13|42014.24
02:07:14|42014.24
02:07:15|42014.24
02:07:16|42014.23
02:07:17|42014.24
02:07:18|42014.24
02:07:19|42014.23
02:07:21|42014.23
02:07:21|42014.23
02:07:22|42014.23
02:07:23|42014.23
02:07:25|42014.23
02:07:26|42014.23
02:07:27|42014.23
02:07:27|42014.23
02:07:29|42014.23
02:07:29|42014.24
02:07:31|42014.24
02:07:32|42014.24
02:07:33|42014.24
02:07:34|42014.24
02:07:35|42014.24
02:07:36|42014.24
02:07:37|42014.24
02:07:38|42010.51
02:07:39|42005.83
02:07:40|42005.83
02:07:41|42005.83
02:07:42|42005.82
02:07:43|42005.82
02:07:44|42005.83
02:07:45|42005.83
02:07:46|42005.83
02:07:47|42005.83
02:07:48|42005.82
02:07:49|42005.82
02:07:50|42007.79
02:07:51|42007.79
02:07:52|42007.79
02:07:53|42015.5
02:07:54|42015.5
02:07:55|42015.5
02:07:56|42015.5
02:07:57|42015.5
02:07:58|42015.51
02:07:59|42015.5
02:08:00|42015.5
02:08:01|42015.5
02:08:02|42015.5
02:08:03|42015.35
02:08:04|42015.35
02:08:05|42014.25
02:08:06|42014.25
02:08:07|42014.25
02:08:08|42014.25
02:08:13|42007.78
02:08:15|42005.83
02:08:16|42005.84
02:08:17|42005.84
02:08:19|42005.84
02:08:19|42005.84
02:08:20|42005.84
02:08:22|42005.18
02:08:22|42005.18
02:08:24|42005.18
02:08:24|42005.18
02:08:26|42002.94
02:08:27|42000.61
02:08:28|42000.6
02:08:29|42000.6
02:08:29|42000.6
02:08:31|42000.
02:08:32|42000.
02:08:33|42000.
02:08:34|42000.01
02:08:35|42000.
02:08:36|41987.41
02:08:37|41986.66
02:08:37|41991.96
02:08:39|41991.96
02:08:40|41993.7
02:08:41|41993.7
02:08:42|41998.96
02:08:43|42004.87
02:08:44|42004.87
02:08:45|42004.11
02:08:46|42004.11
02:08:47|42004.11
02:08:48|42004.11
02:08:49|42004.11
02:08:50|42004.11
02:08:51|42004.11
02:08:52|42004.11
02:08:53|42004.11
02:08:54|42004.11
02:08:55|42004.11
02:08:56|42004.11
02:08:57|42004.11
02:08:58|42004.11
02:08:59|42004.11
02:09:00|42004.11
02:09:01|42004.11
02:09:02|42004.11
02:09:03|42004.11
02:09:04|42004.11
02:09:05|42004.12
02:09:06|42004.11
02:09:08|42004.11
02:09:09|42013.67
02:09:10|42013.68
02:09:11|42013.67
02:09:12|42013.67
02:09:14|42013.51
02:09:14|42013.51
02:09:15|42013.51
02:09:17|42013.51
02:09:17|42011.77
02:09:19|42011.77
02:09:19|42004.17
02:09:20|42004.17
02:09:22|42004.17
02:09:23|42004.17
02:09:24|42004.16
02:09:25|42004.16
02:09:26|42004.16
02:09:26|42004.17
02:09:27|42004.17
02:09:29|42004.17
02:09:30|42004.17
02:09:30|42004.16
02:09:32|42004.16
02:09:33|42004.16
02:09:34|42004.16
02:09:35|42004.16
02:09:35|42004.11
02:09:36|42004.11
02:09:38|42004.1
02:09:39|42004.1
02:09:40|42004.1
02:09:41|42004.1
02:09:42|42004.1
02:09:43|42004.1
02:09:44|42004.11
02:09:45|42004.1
02:09:46|42004.32
02:09:47|42004.32
02:09:48|42004.32
02:09:49|42004.32
02:09:50|42004.32
02:09:51|42004.32
02:09:52|42004.32
02:09:52|42004.32
02:09:54|42004.33
02:09:55|42004.33
02:09:56|42004.33
02:09:57|42004.33
02:09:58|42007.06
02:09:59|42007.06
02:10:00|42007.06
02:10:01|42009.87
02:10:02|42009.87
02:10:03|42009.87
02:10:04|42009.86
02:10:05|42009.87
02:10:06|42009.87
02:10:07|42015.5
02:10:08|42015.5
02:10:10|42019.15
02:10:14|42019.15
02:10:15|42012.84
02:10:16|42009.43
02:10:17|42009.42
02:10:18|42009.42
02:10:19|42009.43
02:10:20|42009.42
02:10:21|42009.43
02:10:22|42009.43
02:10:23|42009.43
02:10:24|42009.43
02:10:25|42009.42
02:10:27|42007.8
02:10:28|42007.8
02:10:28|42009.75
02:10:29|42014.01
02:10:30|42014.01
02:10:32|42014.
02:10:32|42014.
02:10:33|42014.01
02:10:34|42014.01
02:10:36|42014.01
02:10:36|42014.01
02:10:37|42014.01
02:10:38|42014.01
02:10:39|42014.01
02:10:40|42014.01
02:10:41|42014.01
02:10:43|42014.
02:10:44|42014.
02:10:45|42014.01
02:10:45|42014.01
02:10:47|42014.01
02:10:48|42014.01
02:10:49|42017.55
02:10:50|42017.55
02:10:51|42019.65
02:10:51|42019.65
02:10:53|42019.64
02:10:54|42019.64
02:10:55|42019.64
02:10:56|42019.64
02:10:57|42019.64
02:10:58|42019.64
02:10:59|42019.64
02:11:00|42019.64
02:11:01|42019.64
02:11:02|42019.64
02:11:03|42019.65
02:11:04|42019.65
02:11:05|42019.65
02:11:06|42019.64
02:11:07|42019.64
02:11:08|42019.64
02:11:09|42019.64
02:11:11|42019.64
02:11:11|42019.64
02:11:13|42019.64
02:11:14|42019.64
02:11:15|42019.65
02:11:16|42019.48
02:11:18|42019.48
02:11:18|42014.51
02:11:20|42014.51
02:11:20|42014.51
02:11:21|42014.51
02:11:23|42014.5
02:11:24|42014.5
02:11:25|42014.5
02:11:26|42014.51
02:11:27|42014.5
02:11:28|42014.5
02:11:29|42014.5
02:11:30|42014.51
02:11:31|42014.5
02:11:32|42014.5
02:11:34|42014.5
02:11:34|42014.51
02:11:35|42015.97
02:11:36|42019.48
02:11:38|42019.48
02:11:38|42019.48
02:11:39|42019.47
02:11:40|42019.47
02:11:41|42019.47
02:11:42|42019.47
02:11:44|42019.48
02:11:44|42019.47
02:11:45|42019.47
02:11:46|42019.47
02:11:47|42019.47
02:11:48|42019.47
02:11:49|42019.47
02:11:51|42019.47
02:11:51|42019.47
02:11:53|42019.47
02:11:54|42007.8
02:11:55|42007.8
02:11:56|42007.8
02:11:56|42011.37
02:11:58|42011.37
02:11:59|42011.37
02:12:00|42011.37
02:12:00|42019.37
02:12:01|42019.37
02:12:03|42019.37
02:12:04|42019.37
02:12:05|42019.37
02:12:06|42019.37
02:12:07|42019.37
02:12:08|42019.37
02:12:09|42019.37
02:12:11|42019.37
02:12:11|42019.37
02:12:12|42019.37
02:12:13|42019.37
02:12:14|42019.37
02:12:16|42019.38
02:12:17|42019.38
02:12:18|42019.38
02:12:19|42019.37
02:12:20|42019.37
02:12:21|42019.37
02:12:22|42019.37
02:12:23|42019.37
02:12:24|42019.37
02:12:25|42019.38
02:12:27|42019.37
02:12:28|42019.37
02:12:29|42019.38
02:12:29|42019.37
02:12:31|42019.37
02:12:32|42019.37
02:12:33|42019.37
02:12:34|42019.37
02:12:35|42019.37
02:12:36|42019.37
02:12:36|42019.37
02:12:38|42019.37
02:12:39|42019.37
02:12:39|42019.37
02:12:41|42019.38
02:12:41|42030.35
02:12:43|42030.34
02:12:43|42030.34
02:12:44|42030.34
02:12:46|42030.81
02:12:47|42033.32
02:12:48|42033.32
02:12:48|42034.89
02:12:50|42034.9
02:12:51|42034.9
02:12:52|42034.89
02:12:52|42034.89
02:12:54|42034.9
02:12:55|42034.89
02:12:55|42034.89
02:12:57|42038.8
02:12:58|42038.8
02:12:59|42038.8
02:13:00|42038.8
02:13:00|42038.8
02:13:02|42038.8
02:13:03|42038.8
02:13:05|42034.94
02:13:05|42037.96
02:13:06|42037.95
02:13:07|42037.95
02:13:08|42037.95
02:13:10|42037.95
02:13:11|42037.95
02:13:11|42037.95
02:13:13|42037.96
02:13:14|42037.96
02:13:15|42037.95
02:13:17|42035.47
02:13:17|42035.47
02:13:18|42035.47
02:13:19|42035.47
02:13:20|42035.47
02:13:21|42035.47
02:13:22|42035.47
02:13:23|42037.96
02:13:24|42037.95
02:13:25|42037.95
02:13:26|42037.95
02:13:28|42037.95
02:13:28|42037.96
02:13:30|42037.96
02:13:31|42037.96
02:13:32|42037.96
02:13:33|42037.96
02:13:34|42037.96
02:13:35|42037.95
02:13:36|42037.95
02:13:37|42037.85
02:13:38|42037.85
02:13:39|42035.79
02:13:40|42035.79
02:13:41|42035.79
02:13:42|42035.48
02:13:43|42035.48
02:13:44|42035.48
02:13:45|42035.48
02:13:46|42035.48
02:13:47|42035.48
02:13:48|42035.48
02:13:49|42033.16
02:13:50|42033.16
02:13:51|42033.16
02:13:52|42029.55
02:13:53|42029.55
02:13:54|42024.45
02:13:55|42024.44
02:13:56|42024.44
02:13:57|42024.44
02:13:58|42024.44
02:13:59|42024.44
02:14:00|42024.44
02:14:01|42024.44
02:14:02|42024.44
02:14:03|42024.44
02:14:04|42029.1
02:14:05|42029.1
02:14:06|42029.1
02:14:07|42029.11
02:14:08|42029.1
02:14:09|42029.1
02:14:11|42029.1
02:14:11|42029.1
02:14:13|42029.1
02:14:14|42029.13
02:14:16|42029.13
02:14:16|42029.12
02:14:17|42029.12
02:14:19|42029.12
02:14:20|42029.12
02:14:21|42026.72
02:14:22|42026.72
02:14:23|42032.35
02:14:24|42032.35
02:14:25|42032.34
02:14:25|42032.34
02:14:27|42032.34
02:14:28|42032.34
02:14:29|42032.34
02:14:31|42032.34
02:14:31|42032.34
02:14:32|42032.34
02:14:33|42032.34
02:14:34|42032.34
02:14:35|42032.34
02:14:36|42028.95
02:14:37|42028.95
02:14:38|42028.95
02:14:39|42028.94
02:14:40|42028.94
02:14:42|42028.94
02:14:43|42028.94
02:14:44|42028.95
02:14:45|42028.94
02:14:46|42025.26
02:14:47|42025.26
02:14:48|42025.27
02:14:48|42025.27
02:14:49|42025.27
02:14:51|42025.27
02:14:52|42025.27
02:14:52|42025.27
02:14:53|42025.27
02:14:54|42025.27
02:14:56|42025.27
02:14:57|42031.69
02:14:57|42031.68
02:14:59|42031.68
02:15:00|42031.68
02:15:01|42031.68
02:15:02|42031.68
02:15:03|42031.68
02:15:04|42031.68
02:15:05|42030.03
02:15:06|42030.03
02:15:07|42008.88
02:15:08|41990.46
02:15:09|41990.46
02:15:10|42003.32
02:15:11|42003.74
02:15:12|42003.73
02:15:14|42003.73
02:15:14|42003.74
02:15:16|42003.74
02:15:17|42003.73
02:15:18|42003.73
02:15:19|42003.74
02:15:20|42003.73
02:15:21|42003.73
02:15:22|42003.73
02:15:23|41998.13
02:15:24|41998.14
02:15:26|41998.14
02:15:26|41998.14
02:15:27|42004.42
02:15:28|42004.43
02:15:29|42006.73
02:15:31|42008.47
02:15:32|42008.47
02:15:32|42010.14
02:15:33|42018.54
02:15:35|42018.53
02:15:36|42018.53
02:15:37|42018.53
02:15:38|42018.53
02:15:39|42018.53
02:15:40|42018.53
02:15:41|42018.53
02:15:42|42018.53
02:15:43|42018.37
02:15:44|42018.37
02:15:45|42018.37
02:15:46|42018.53
02:15:47|42018.54
02:15:48|42018.54
02:15:49|42018.54
02:15:50|42018.53
02:15:51|42018.53
02:15:52|42018.53
02:15:53|42018.54
02:15:54|42018.54
02:15:55|42018.53
02:15:56|42018.53
02:15:57|42018.53
02:15:58|42018.53
02:15:59|42018.53
02:16:00|42018.53
02:16:02|42018.53
02:16:02|42018.53
02:16:03|42022.19
02:16:05|42022.81
02:16:05|42026.26
02:16:06|42025.02
02:16:07|42025.01
02:16:08|42018.54
02:16:09|42018.54
02:16:10|42018.53
02:16:12|42018.53
02:16:13|42018.53
02:16:14|42018.53
02:16:16|42018.53
02:16:17|42018.37
02:16:18|42018.37
02:16:19|42018.37
02:16:20|42018.37
02:16:21|42017.1
02:16:22|42017.1
02:16:23|42017.11
02:16:24|42017.11
02:16:25|42017.11
02:16:26|42017.11
02:16:27|42017.11
02:16:28|42017.94
02:16:30|42017.94
02:16:30|42017.94
02:16:32|42017.94
02:16:32|42019.96
02:16:34|42019.96
02:16:34|42019.99
02:16:35|42020.
02:16:36|42020.
02:16:38|42020.
02:16:39|42020.
02:16:39|42019.99
02:16:41|42019.99
02:16:42|42019.99
02:16:43|42019.99
02:16:44|42019.99
02:16:45|42020.
02:16:46|42020.1
02:16:46|42020.1
02:16:48|42026.2
02:16:48|42029.94
02:16:50|42030.
02:16:51|42030.
02:16:52|42030.
02:16:53|42031.66
02:16:54|42031.66
02:16:54|42031.66
02:16:56|42031.66
02:16:57|42033.33
02:16:58|42033.32
02:16:59|42033.32
02:17:00|42031.68
02:17:01|42031.68
02:17:02|42031.66
02:17:02|42031.66
02:17:03|42031.67
02:17:05|42030.15
02:17:06|42030.15
02:17:07|42030.15
02:17:07|42030.15
02:17:09|42030.16
02:17:09|42030.15
02:17:11|42030.15
02:17:11|42030.15
02:17:13|42030.15
02:17:14|42030.15
02:17:16|42030.15
02:17:17|42029.98
02:17:18|42026.57
02:17:19|42022.65
02:17:20|42022.65
02:17:21|42022.66
02:17:22|42022.65
02:17:23|42021.76
02:17:24|42021.76
02:17:25|42021.76
02:17:26|42021.76
02:17:27|42027.24
02:17:28|42027.24
02:17:29|42027.24
02:17:30|42027.24
02:17:31|42027.24
02:17:32|42027.24
02:17:33|42029.97
02:17:34|42029.97
02:17:35|42027.24
02:17:37|42026.21
02:17:37|42023.67
02:17:39|42023.67
02:17:40|42023.67
02:17:40|42023.67
02:17:42|42023.67
02:17:43|42023.67
02:17:44|42026.67
02:17:45|42026.67
02:17:46|42026.68
02:17:47|42026.87
02:17:48|42026.87
02:17:49|42026.87
02:17:50|42026.86
02:17:51|42026.86
02:17:52|42026.86
02:17:53|42026.86
02:17:54|42026.86
02:17:55|42030.22
02:17:56|42030.22
02:17:57|42031.66
02:17:58|42031.66
02:17:59|42031.66
02:18:00|42033.
02:18:01|42035.47
02:18:02|42035.47
02:18:03|42035.47
02:18:04|42035.47
02:18:05|42035.47
02:18:07|42035.47
02:18:07|42035.47
02:18:08|42035.47
02:18:09|42035.48
02:18:10|42035.48
02:18:11|42035.48
02:18:13|42035.78
02:18:14|42035.78
02:18:16|42035.78
02:18:17|42035.77
02:18:17|42035.77
02:18:18|42035.77
02:18:20|42035.78
02:18:21|42035.78
02:18:22|42035.78
02:18:23|42035.78
02:18:25|42035.78
02:18:25|42035.77
02:18:26|42035.77
02:18:27|42035.77
02:18:28|42035.77
02:18:30|42035.77
02:18:31|42035.77
02:18:32|42035.78
02:18:33|42038.31
02:18:34|42038.31
02:18:35|42038.31
02:18:36|42038.31
02:18:37|42038.31
02:18:38|42038.31
02:18:39|42038.31
02:18:40|42038.31
02:18:41|42038.31
02:18:42|42038.32
02:18:43|42038.32
02:18:44|42038.31
02:18:45|42038.31
02:18:46|42038.31
02:18:47|42038.31
02:18:48|42038.3
02:18:49|42031.5
02:18:50|42031.51
02:18:51|42031.51
02:18:52|42031.51
02:18:53|42031.51
02:18:54|42031.51
02:18:55|42031.51
02:18:56|42031.51
02:18:57|42040.62
02:18:59|42040.62
02:18:59|42040.62
02:19:00|42040.62
02:19:01|42040.62
02:19:02|42040.45
02:19:03|42040.45
02:19:05|42035.41
02:19:05|42035.41
02:19:06|42035.42
02:19:07|42035.42
02:19:08|42035.42
02:19:10|42035.42
02:19:10|42035.42
02:19:11|42035.41
02:19:13|42035.41
02:19:13|42035.41
02:19:15|42035.41
02:19:16|42035.41
02:19:17|42035.41
02:19:19|42035.41
02:19:20|42031.5
02:19:21|42031.5
02:19:21|42031.5
02:19:23|42031.5
02:19:24|42031.5
02:19:25|42031.5
02:19:26|42031.5
02:19:27|42031.51
02:19:28|42031.51
02:19:29|42031.51
02:19:30|42031.51
02:19:31|42031.5
02:19:32|42030.
02:19:33|42030.
02:19:34|42026.88
02:19:36|42026.88
02:19:36|42026.88
02:19:38|42026.88
02:19:39|42031.12
02:19:40|42031.12
02:19:41|42031.12
02:19:42|42035.06
02:19:42|42035.06
02:19:44|42035.05
02:19:45|42035.06
02:19:46|42035.06
02:19:46|42035.05
02:19:48|42035.05
02:19:48|42035.05
02:19:49|42035.05
02:19:50|42035.05
02:19:52|42035.05
02:19:53|42035.05
02:19:54|42035.05
02:19:55|42035.05
02:19:56|42035.06
02:19:57|42035.05
02:19:58|42035.06
02:19:59|42035.06
02:20:00|42035.06
02:20:01|42035.05
02:20:02|42037.91
02:20:03|42037.91
02:20:04|42037.91
02:20:05|42035.06
02:20:06|42035.06
02:20:07|42035.06
02:20:08|42035.07
02:20:09|42035.07
02:20:10|42035.07
02:20:11|42035.07
02:20:13|42035.06
02:20:14|42033.98
02:20:15|42033.98
02:20:16|42033.98
02:20:18|42033.98
02:20:18|42033.99
02:20:19|42033.99
02:20:20|42033.99
02:20:22|42033.98
02:20:23|42033.99
02:20:23|42033.98
02:20:25|42033.98
02:20:26|42033.98
02:20:27|42033.98
02:20:28|42030.01
02:20:29|42030.01
02:20:30|42030.
02:20:31|42030.
02:20:32|42030.
02:20:32|42026.87
02:20:33|42026.88
02:20:35|42026.88
02:20:36|42026.88
02:20:37|42026.88
02:20:38|42026.87
02:20:39|42023.04
02:20:40|42023.04
02:20:41|42023.2
02:20:42|42025.56
02:20:43|42025.56
02:20:44|42025.57
02:20:46|42025.57
02:20:46|42025.57
02:20:47|42025.59
02:20:48|42025.59
02:20:49|42025.59
02:20:50|42025.59
02:20:51|42025.59
02:20:52|42025.59
02:20:53|42025.59
02:20:54|42025.59
02:20:55|42025.61
02:20:56|42026.02
02:20:57|42026.02
02:20:58|42026.03
02:20:59|42026.03
02:21:00|42026.02
02:21:01|42026.02
02:21:03|42026.03
02:21:03|42027.03
02:21:04|42029.69
02:21:05|42029.69
02:21:06|42029.69
02:21:07|42029.7
02:21:09|42029.69
02:21:10|42029.69
02:21:10|42029.69
02:21:12|42029.69
02:21:12|42029.69
02:21:14|42029.69
02:21:15|42029.69
02:21:16|42029.69
02:21:18|42029.7
02:21:18|42029.7
02:21:20|42029.69
02:21:21|42027.24
02:21:21|42027.24
02:21:23|42027.24
02:21:23|42027.24
02:21:25|42027.25
02:21:26|42027.25
02:21:27|42025.59
02:21:28|42025.59
02:21:29|42025.59
02:21:30|42025.58
02:21:31|42025.59
02:21:32|42025.58
02:21:33|42025.58
02:21:34|42025.58
02:21:35|42025.58
02:21:36|42025.59
02:21:37|42025.59
02:21:38|42026.
02:21:40|42026.
02:21:40|42026.
02:21:41|42029.68
02:21:42|42029.68
02:21:43|42029.68
02:21:44|42029.68
02:21:45|42029.68
02:21:47|42029.67
02:21:47|42029.67
02:21:49|42029.67
02:21:49|42029.68
02:21:51|42029.68
02:21:52|42029.67
02:21:53|42029.68
02:21:53|42029.67
02:21:55|42029.68
02:21:55|42029.68
02:21:57|42029.67
02:21:58|42029.67
02:21:58|42029.67
02:21:59|42029.67
02:22:01|42029.67
02:22:01|42029.67
02:22:03|42029.67
02:22:03|42021.03
02:22:05|42008.89
02:22:06|42008.68
02:22:07|42008.68
02:22:08|42006.31
02:22:09|42006.31
02:22:10|42006.31
02:22:11|42006.31
02:22:11|42006.31
02:22:13|42012.61
02:22:14|42012.61
02:22:15|42012.61
02:22:16|42014.55
02:22:18|42018.6
02:22:19|42018.59
02:22:20|42018.59
02:22:21|42018.59
02:22:21|42012.79
02:22:23|42012.8
02:22:24|42012.8
02:22:26|42012.8
02:22:27|42012.8
02:22:28|42012.8
02:22:28|42012.8
02:22:30|42012.8
02:22:31|42017.23
02:22:32|42017.24
02:22:33|42017.23
02:22:33|42017.24
02:22:35|42017.24
02:22:36|42017.24
02:22:37|42023.7
02:22:38|42023.7
02:22:40|42023.7
02:22:40|42023.7
02:22:41|42023.7
02:22:42|42023.7
02:22:43|42023.7
02:22:44|42023.69
02:22:45|42035.78
02:22:46|42039.99
02:22:47|42039.83
02:22:48|42039.83
02:22:49|42037.7
02:22:51|42037.7
02:22:51|42037.7
02:22:53|42030.4
02:22:54|42030.4
02:22:55|42030.4
02:22:56|42030.4
02:22:57|42030.39
02:22:58|42030.4
02:22:59|42030.4
02:23:00|42030.4
02:23:01|42030.39
02:23:02|42030.39
02:23:03|42030.4
02:23:03|42030.23
02:23:04|42029.4
02:23:06|42029.4
02:23:07|42029.4
02:23:08|42029.39
02:23:09|42029.39
02:23:10|42029.39
02:23:11|42029.39
02:23:12|42029.39
02:23:13|42029.39
02:23:14|42029.4
02:23:15|42029.4
02:23:17|42026.88
02:23:18|42026.88
02:23:19|42026.88
02:23:20|42026.87
02:23:20|42034.43
02:23:21|42034.44
02:23:23|42034.44
02:23:24|42034.44
02:23:25|42034.44
02:23:27|42034.44
02:23:27|42034.44
02:23:28|42034.44
02:23:29|42034.44
02:23:31|42034.43
02:23:32|42034.43
02:23:33|42034.43
02:23:33|42023.17
02:23:35|42023.17
02:23:36|42023.17
02:23:37|42023.17
02:23:37|42023.17
02:23:39|42023.17
02:23:40|42024.86
02:23:41|42024.86
02:23:42|42024.86
02:23:43|42024.86
02:23:44|42024.86
02:23:45|42024.87
02:23:46|42024.87
02:23:47|42025.58
02:23:48|42025.58
02:23:49|42025.58
02:23:50|42025.58
02:23:51|42025.58
02:23:52|42024.9
02:23:53|42024.9
02:23:54|42024.9
02:23:55|42024.9
02:23:56|42024.9
02:23:57|42024.9
02:23:58|42024.9
02:23:59|42024.9
02:24:00|42024.91
02:24:01|42024.91
02:24:02|42024.91
02:24:03|42024.91
02:24:04|42024.91
02:24:05|42024.91
02:24:06|42024.91
02:24:07|42024.91
02:24:09|42024.91
02:24:09|42024.91
02:24:10|42024.91
02:24:11|42024.91
02:24:12|42024.91
02:24:14|42024.91
02:24:15|42024.91
02:24:16|42025.58
02:24:17|42025.58
02:24:18|42025.57
02:24:19|42025.58
02:24:21|42025.57
02:24:21|42025.57
02:24:22|42025.57
02:24:24|42025.58
02:24:25|42027.23
02:24:26|42027.23
02:24:27|42027.23
02:24:28|42027.23
02:24:29|42027.23
02:24:29|42020.39
02:24:31|42020.39
02:24:32|42020.81
02:24:33|42024.97
02:24:34|42024.97
02:24:34|42024.97
02:24:36|42024.97
02:24:37|42024.97
02:24:38|42024.97
02:24:39|42024.97
02:24:40|42024.97
02:24:42|42024.98
02:24:42|42024.98
02:24:43|42024.98
02:24:44|42024.98
02:24:45|42024.98
02:24:46|42024.98
02:24:48|42024.98
02:24:48|42024.98
02:24:49|42024.98
02:24:50|42024.97
02:24:51|42024.97
02:24:52|42024.97
02:24:53|42024.97
02:24:54|42024.98
02:24:55|42022.32
02:24:56|42022.32
02:24:57|42022.32
02:24:59|42022.32
02:24:59|42022.32
02:25:00|42023.77
02:25:01|42023.77
02:25:02|42023.77
02:25:03|42023.77
02:25:04|42023.77
02:25:05|42023.77
02:25:06|42023.77
02:25:07|42023.77
02:25:08|42023.77
02:25:10|42023.77
02:25:10|42022.33
02:25:11|42022.33
02:25:13|42022.33
02:25:14|42022.33
02:25:15|42022.33
02:25:16|42024.98
02:25:17|42024.97
02:25:19|42024.97
02:25:20|42024.97
02:25:21|42024.97
02:25:22|42022.32
02:25:23|42022.32
02:25:24|42022.32
02:25:26|42022.32
02:25:26|42022.32
02:25:28|42022.32
02:25:29|42022.32
02:25:29|42022.32
02:25:31|42022.32
02:25:32|42022.32
02:25:33|42022.31
02:25:34|42022.31
02:25:35|42022.31
02:25:36|42022.31
02:25:37|42022.31
02:25:38|42020.
02:25:40|42013.42
02:25:40|42013.42
02:25:41|42013.42
02:25:42|42013.42
02:25:43|42012.29
02:25:44|42012.29
02:25:45|42006.28
02:25:47|42003.95
02:25:47|42003.32
02:25:48|42003.32
02:25:49|42001.93
02:25:50|42000.01
02:25:51|42000.
02:25:53|42000.
02:25:54|41990.3
02:25:54|41990.3
02:25:55|41987.36
02:25:56|41987.36
02:25:58|41986.84
02:25:59|41984.11
02:25:59|41994.01
02:26:01|41992.81
02:26:01|41992.81
02:26:02|41992.81
02:26:03|41992.81
02:26:05|41992.81
02:26:06|41992.82
02:26:07|41992.82
02:26:08|41992.82
02:26:09|41992.81
02:26:09|41998.
02:26:11|41997.99
02:26:11|41985.42
02:26:12|41985.42
02:26:14|41984.1
02:26:14|41984.1
02:26:15|41984.1
02:26:16|41984.1
02:26:17|41984.1
02:26:19|41984.1
02:26:20|41984.1
02:26:21|41984.1
02:26:23|41984.1
02:26:24|41984.1
02:26:25|41984.1
02:26:26|41984.1
02:26:26|41984.1
02:26:28|41984.1
02:26:28|41981.3
02:26:29|41981.31
02:26:31|41981.31
02:26:32|41981.3
02:26:33|41981.3
02:26:34|41980.72
02:26:36|41980.72
02:26:36|41980.72
02:26:37|41980.72
02:26:38|41978.16
02:26:39|41974.15
02:26:41|41974.15
02:26:42|41966.81
02:26:43|41966.67
02:26:44|41965.04
02:26:45|41965.03
02:26:46|41964.32
02:26:47|41957.56
02:26:47|41956.29
02:26:48|41956.29
02:26:49|41956.29
02:26:51|41961.17
02:26:52|41961.17
02:26:52|41961.17
02:26:53|41961.17
02:26:55|41961.18
02:26:56|41961.18
02:26:58|41961.18
02:26:58|41961.18
02:26:59|41961.18
02:27:00|41962.26
02:27:01|41962.25
02:27:02|41962.25
02:27:03|41962.25
02:27:04|41962.25
02:27:05|41962.25
02:27:06|41964.28
02:27:07|41964.28
02:27:09|41964.28
02:27:09|41964.28
02:27:10|41964.28
02:27:11|41964.28
02:27:12|41964.28
02:27:13|41972.76
02:27:14|41973.45
02:27:16|41973.48
02:27:16|41967.68
02:27:17|41967.68
02:27:18|41969.78
02:27:20|41969.78
02:27:21|41969.78
02:27:23|41969.78
02:27:24|41969.78
02:27:25|41969.78
02:27:26|41969.78
02:27:27|41969.78
02:27:28|41969.78
02:27:29|41969.78
02:27:30|41969.78
02:27:31|41969.78
02:27:33|41969.78
02:27:33|41969.78
02:27:34|41969.78
02:27:36|41969.78
02:27:36|41969.78
02:27:37|41969.78
02:27:38|41969.77
02:27:39|41967.52
02:27:40|41967.52
02:27:41|41964.4
02:27:42|41964.4
02:27:43|41964.4
02:27:45|41964.4
02:27:45|41964.4
02:27:47|41964.41
02:27:48|41964.4
02:27:49|41964.4
02:27:49|41964.4
02:27:51|41964.4
02:27:52|41964.4
02:27:53|41964.4
02:27:54|41964.4
02:27:55|41953.85
02:27:56|41953.85
02:27:56|41953.67
02:27:58|41953.67
02:27:59|41953.67
02:27:59|41958.04
02:28:01|41960.44
02:28:02|41960.44
02:28:03|41955.79
02:28:04|41955.79
02:28:05|41955.79
02:28:06|41955.81
02:28:08|41953.17
02:28:09|41953.17
02:28:09|41953.17
02:28:10|41953.17
02:28:11|41953.17
02:28:12|41953.16
02:28:13|41953.16
02:28:14|41959.22
02:28:15|41959.22
02:28:16|41959.22
02:28:17|41959.22
02:28:19|41959.22
02:28:20|41959.22
02:28:20|41959.22
02:28:21|41959.5
02:28:23|41959.5
02:28:24|41959.5
02:28:25|41959.51
02:28:26|41959.53
02:28:27|41959.53
02:28:29|41965.24
02:28:29|41965.24
02:28:30|41965.24
02:28:31|41953.25
02:28:32|41953.25
02:28:34|41953.25
02:28:35|41959.02
02:28:36|41959.02
02:28:37|41952.98
02:28:38|41952.99
02:28:39|41952.99
02:28:40|41952.99
02:28:41|41952.98
02:28:42|41952.98
02:28:43|41952.98
02:28:44|41952.98
02:28:45|41952.98
02:28:46|41952.98
02:28:47|41952.98
02:28:48|41952.82
02:28:49|41950.18
02:28:50|41950.
02:28:51|41944.86
02:28:52|41944.85
02:28:53|41944.83
02:28:54|41944.86
02:28:55|41944.86
02:28:56|41944.86
02:28:57|41944.86
02:28:58|41949.96
02:28:59|41949.96
02:29:00|41949.96
02:29:01|41949.96
02:29:02|41949.96
02:29:03|41949.96
02:29:04|41944.44
02:29:05|41944.43
02:29:06|41944.32
02:29:07|41934.21
02:29:08|41930.27
02:29:10|41928.58
02:29:11|41928.58
02:29:12|41940.41
02:29:13|41940.41
02:29:14|41944.85
02:29:15|41944.85
02:29:16|41944.85
02:29:17|41944.85
02:29:18|41942.44
02:29:19|41942.44
02:29:21|41938.56
02:29:22|41933.1
02:29:23|41933.11
02:29:24|41933.11
02:29:25|41933.11
02:29:26|41933.11
02:29:27|41933.11
02:29:29|41933.11
02:29:29|41933.11
02:29:31|41933.1
02:29:31|41933.1
02:29:33|41933.1
02:29:33|41933.1
02:29:35|41933.11
02:29:36|41933.11
02:29:36|41933.11
02:29:37|41938.11
02:29:39|41938.11
02:29:39|41938.11
02:29:41|41938.11
02:29:42|41938.11
02:29:43|41941.41
02:29:44|41941.41
02:29:44|41950.9
02:29:46|41950.92
02:29:47|41950.92
02:29:48|41948.84
02:29:49|41948.84
02:29:50|41944.62
02:29:50|41944.62
02:29:52|41944.62
02:29:52|41944.62
02:29:53|41942.71
02:29:54|41942.71
02:29:56|41942.71
02:29:57|41942.72
02:29:58|41942.72
02:29:59|41942.71
02:30:00|41942.71
02:30:01|41942.71
02:30:02|41954.97
02:30:03|41947.3
02:30:04|41947.3
02:30:05|41941.42
02:30:06|41941.41
02:30:07|41941.41
02:30:08|41941.41
02:30:09|41941.41
02:30:10|41941.41
02:30:11|41938.11
02:30:12|41938.11
02:30:13|41938.1
02:30:14|41936.65
02:30:15|41936.65
02:30:16|41936.66
02:30:18|41933.84
02:30:19|41933.84
02:30:20|41926.22
02:30:21|41922.27
02:30:22|41921.33
02:30:24|41921.33
02:30:24|41921.32
02:30:26|41921.32
02:30:27|41921.32
02:30:28|41921.32
02:30:29|41921.32
02:30:30|41921.33
02:30:31|41921.32
02:30:32|41921.32
02:30:33|41921.32
02:30:34|41921.32
02:30:36|41921.32
02:30:36|41923.12
02:30:37|41923.12
02:30:38|41923.12
02:30:39|41923.12
02:30:40|41923.12
02:30:41|41923.12
02:30:42|41923.13
02:30:44|41923.13
02:30:45|41923.12
02:30:46|41923.13
02:30:47|41923.13
02:30:47|41923.13
02:30:49|41923.12
02:30:50|41923.13
02:30:51|41923.13
02:30:53|41921.33
02:30:53|41921.33
02:30:54|41918.36
02:30:55|41916.3
02:30:56|41914.85
02:30:57|41914.84
02:30:58|41911.25
02:30:59|41911.26
02:31:00|41911.25
02:31:01|41907.76
02:31:02|41907.76
02:31:03|41907.76
02:31:04|41907.76
02:31:05|41911.16
02:31:06|41912.19
02:31:07|41912.19
02:31:08|41912.19
02:31:09|41912.19
02:31:10|41912.19
02:31:11|41912.19
02:31:12|41914.41
02:31:13|41919.26
02:31:14|41919.26
02:31:15|41917.59
02:31:17|41917.59
02:31:17|41917.59
02:31:19|41917.42
02:31:20|41912.92
02:31:21|41912.92
02:31:22|41912.92
02:31:23|41912.92
02:31:24|41912.92
02:31:25|41912.92
02:31:26|41912.92
02:31:28|41912.92
02:31:28|41912.91
02:31:29|41910.37
02:31:30|41910.37
02:31:31|41910.37
02:31:32|41910.38
02:31:33|41910.38
02:31:34|41910.38
02:31:35|41910.38
02:31:36|41910.38
02:31:38|41910.38
02:31:39|41910.38
02:31:39|41902.89
02:31:40|41904.18
02:31:42|41904.18
02:31:42|41904.18
02:31:44|41904.19
02:31:45|41904.19
02:31:45|41904.35
02:31:46|41904.35
02:31:48|41904.35
02:31:49|41904.34
02:31:50|41904.35
02:31:51|41904.35
02:31:52|41904.35
02:31:53|41904.35
02:31:54|41902.63
02:31:55|41902.63
02:31:56|41902.63
02:31:57|41896.79
02:31:58|41896.79
02:31:59|41896.86
02:32:00|41900.01
02:32:01|41900.01
02:32:03|41900.01
02:32:03|41904.19
02:32:04|41904.38
02:32:06|41904.38
02:32:06|41904.38
02:32:07|41909.37
02:32:08|41910.37
02:32:09|41910.37
02:32:10|41910.37
02:32:11|41910.54
02:32:12|41911.65
02:32:13|41911.65
02:32:14|41911.65
02:32:15|41911.65
02:32:16|41911.64
02:32:17|41911.64
02:32:18|41911.64
02:32:19|41911.65
02:32:21|41916.61
02:32:22|41916.61
02:32:23|41916.61
02:32:25|41916.61
02:32:26|41923.53
02:32:27|41921.93
02:32:27|41921.93
02:32:35|41921.93
02:32:35|41921.93
02:32:36|41917.27
02:32:37|41917.27
02:32:38|41917.27
02:32:39|41917.26
02:32:40|41917.26
02:32:41|41917.27
02:32:42|41917.27
02:32:44|41917.26
02:32:44|41917.26
02:32:45|41917.26
02:32:47|41917.26
02:32:48|41917.27
02:32:48|41917.27
02:32:50|41917.27
02:32:51|41917.27
02:32:52|41917.26
02:32:53|41912.97
02:32:54|41912.97
02:32:55|41912.97
02:32:56|41912.97
02:32:57|41912.97
02:32:58|41912.97
02:32:59|41912.97
02:33:00|41912.97
02:33:02|41912.97
02:33:02|41912.97
02:33:03|41912.96
02:33:04|41912.96
02:33:05|41911.48
02:33:07|41911.45
02:33:08|41911.45
02:33:09|41911.44
02:33:09|41911.44
02:33:11|41911.44
02:33:11|41911.44
02:33:12|41911.44
02:33:13|41911.44
02:33:14|41911.44
02:33:15|41911.44
02:33:16|41911.27
02:33:18|41911.27
02:33:18|41911.26
02:33:19|41911.27
02:33:21|41911.27
02:33:22|41911.26
02:33:24|41900.
02:33:24|41900.
02:33:26|41900.
02:33:27|41903.82
02:33:28|41903.81
02:33:29|41903.81
02:33:29|41903.81
02:33:31|41899.24
02:33:33|41899.24
02:33:33|41899.24
02:33:34|41899.24
02:33:35|41899.24
02:33:36|41899.24
02:33:37|41899.24
02:33:38|41899.24
02:33:39|41899.24
02:33:40|41899.24
02:33:41|41899.24
02:33:43|41899.24
02:33:43|41899.24
02:33:44|41899.23
02:33:45|41899.23
02:33:47|41899.24
02:33:47|41899.24
02:33:48|41899.24
02:33:50|41899.24
02:33:50|41895.83
02:33:51|41896.01
02:33:53|41896.01
02:33:53|41896.01
02:33:55|41896.01
02:33:56|41896.01
02:33:56|41896.01
02:33:57|41896.01
02:33:58|41896.01
02:33:59|41896.01
02:34:00|41897.53
02:34:01|41897.53
02:34:03|41889.49
02:34:04|41887.51
02:34:05|41887.5
02:34:06|41887.5
02:34:07|41887.5
02:34:09|41886.86
02:34:09|41886.65
02:34:10|41885.38
02:34:11|41885.38
02:34:12|41886.58
02:34:13|41886.58
02:34:14|41886.58
02:34:15|41886.59
02:34:17|41885.38
02:34:17|41885.38
02:34:18|41881.2
02:34:19|41885.38
02:34:21|41885.38
02:34:21|41885.38
02:34:23|41885.38
02:34:23|41885.38
02:34:25|41885.37
02:34:26|41885.37
02:34:27|41885.38
02:34:28|41885.38
02:34:30|41885.38
02:34:30|41880.96
02:34:31|41875.
02:34:33|41875.
02:34:33|41875.
02:34:34|41876.51
02:34:35|41883.4
02:34:36|41885.32
02:34:38|41885.32
02:34:38|41885.33
02:34:39|41883.4
02:34:40|41883.4
02:34:41|41883.4
02:34:42|41885.24
02:34:43|41885.24
02:34:44|41890.08
02:34:45|41893.4
02:34:46|41893.41
02:34:47|41893.42
02:34:48|41893.42
02:34:49|41893.42
02:34:50|41893.42
02:34:51|41893.41
02:34:52|41893.25
02:34:53|41893.25
02:34:54|41889.8
02:34:55|41889.8
02:34:56|41886.53
02:34:57|41886.52
02:34:59|41886.52
02:34:59|41886.52
02:35:00|41886.52
02:35:02|41886.52
02:35:03|41886.52
02:35:04|41886.53
02:35:05|41886.53
02:35:06|41886.53
02:35:07|41886.52
02:35:08|41886.52
02:35:09|41886.52
02:35:10|41890.07
02:35:11|41890.07
02:35:12|41890.08
02:35:13|41890.08
02:35:15|41890.26
02:35:15|41890.26
02:35:16|41893.58
02:35:17|41893.58
02:35:18|41897.24
02:35:19|41897.22
02:35:21|41897.23
02:35:22|41897.23
02:35:23|41897.23
02:35:24|41897.23
02:35:25|41897.22
02:35:26|41897.23
02:35:27|41890.
02:35:28|41890.
02:35:29|41889.99
02:35:30|41889.99
02:35:31|41890.
02:35:32|41889.99
02:35:33|41889.99
02:35:34|41889.99
02:35:35|41886.57
02:35:36|41886.57
02:35:37|41886.57
02:35:38|41886.58
02:35:39|41886.58
02:35:40|41886.58
02:35:41|41886.58
02:35:42|41886.57
02:35:43|41886.57
02:35:44|41886.58
02:35:45|41886.58
02:35:46|41886.58
02:35:47|41886.58
02:35:48|41886.58
02:35:49|41886.58
02:35:50|41886.58
02:35:51|41886.58
02:35:52|41886.58
02:35:53|41886.58
02:35:54|41886.57
02:35:55|41886.57
02:35:57|41884.17
02:35:57|41888.26
02:35:58|41888.26
02:35:59|41888.26
02:36:00|41894.48
02:36:01|41894.49
02:36:02|41894.48
02:36:03|41894.49
02:36:05|41894.48
02:36:05|41894.48
02:36:06|41894.48
02:36:08|41894.48
02:36:09|41894.48
02:36:09|41894.48
02:36:11|41894.48
02:36:11|41897.7
02:36:12|41897.7
02:36:13|41908.88
02:36:14|41911.47
02:36:16|41911.48
02:36:16|41911.47
02:36:18|41911.47
02:36:19|41902.57
02:36:19|41901.82
02:36:21|41896.73
02:36:21|41895.53
02:36:23|41894.76
02:36:24|41894.76
02:36:26|41894.76
02:36:26|41894.75
02:36:28|41891.18
02:36:29|41891.18
02:36:30|41891.18
02:36:31|41891.19
02:36:32|41891.19
02:36:33|41891.19
02:36:34|41891.19
02:36:35|41886.38
02:36:36|41882.8
02:36:38|41875.18
02:36:38|41875.18
02:36:39|41875.18
02:36:40|41875.18
02:36:41|41875.18
02:36:42|41875.18
02:36:43|41875.17
02:36:44|41869.22
02:36:46|41868.64
02:36:47|41868.64
02:36:47|41868.58
02:36:48|41868.43
02:36:50|41868.43
02:36:51|41855.77
02:36:52|41852.77
02:36:53|41855.54
02:36:54|41859.03
02:36:55|41859.03
02:36:56|41859.03
02:36:56|41859.03
02:36:58|41859.03
02:36:59|41859.03
02:36:59|41859.04
02:37:01|41859.04
02:37:02|41853.71
02:37:03|41841.34
02:37:04|41836.31
02:37:05|41836.31
02:37:06|41836.73
02:37:07|41836.73
02:37:08|41840.92
02:37:09|41840.92
02:37:10|41840.92
02:37:11|41840.26
02:37:12|41835.98
02:37:13|41834.66
02:37:14|41831.07
02:37:15|41832.43
02:37:16|41832.43
02:37:17|41830.
02:37:18|41830.07
02:37:19|41830.22
02:37:20|41830.22
02:37:21|41830.22
02:37:22|41830.31
02:37:23|41830.31
02:37:25|41834.17
02:37:25|41840.54
02:37:27|41840.54
02:37:28|41840.53
02:37:29|41840.53
02:37:30|41834.27
02:37:31|41834.26
02:37:33|41828.76
02:37:33|41828.76
02:37:35|41828.77
02:37:36|41828.77
02:37:37|41828.77
02:37:38|41828.76
02:37:38|41828.76
02:37:40|41828.77
02:37:41|41832.19
02:37:42|41832.19
02:37:43|41832.19
02:37:44|41832.18
02:37:45|41830.12
02:37:46|41837.5
02:37:47|41837.51
02:37:48|41837.51
02:37:49|41830.83
02:37:50|41834.43
02:37:51|41837.1
02:37:52|41830.8
02:37:53|41830.8
02:37:54|41830.8
02:37:55|41830.8
02:37:56|41830.8
02:37:58|41830.79
02:37:58|41830.79
02:37:59|41830.79
02:38:00|41830.8
02:38:01|41830.8
02:38:03|41830.79
02:38:04|41830.79
02:38:04|41830.79
02:38:06|41830.8
02:38:06|41830.79
02:38:08|41830.8
02:38:09|41830.01
02:38:10|41830.01
02:38:11|41830.
02:38:12|41830.01
02:38:12|41830.
02:38:14|41827.12
02:38:15|41819.33
02:38:16|41819.1
02:38:17|41819.1
02:38:18|41819.1
02:38:19|41819.1
02:38:20|41823.28
02:38:21|41822.04
02:38:22|41822.04
02:38:23|41825.35
02:38:24|41825.35
02:38:26|41825.35
02:38:26|41825.35
02:38:28|41825.36
02:38:28|41825.36
02:38:30|41825.36
02:38:31|41825.36
02:38:32|41829.15
02:38:33|41829.15
02:38:34|41829.15
02:38:35|41828.99
02:38:37|41824.9
02:38:37|41826.16
02:38:39|41830.79
02:38:40|41830.78
02:38:41|41830.78
02:38:42|41830.78
02:38:43|41830.78
02:38:44|41830.78
02:38:45|41830.79
02:38:46|41830.79
02:38:47|41832.22
02:38:48|41832.22
02:38:49|41832.22
02:38:50|41832.22
02:38:51|41832.23
02:38:52|41832.22
02:38:53|41832.22
02:38:54|41832.22
02:38:55|41832.22
02:38:56|41832.23
02:38:57|41832.23
02:38:58|41832.23
02:38:59|41832.23
02:39:00|41832.23
02:39:01|41832.23
02:39:03|41832.23
02:39:04|41832.23
02:39:04|41832.23
02:39:05|41832.23
02:39:07|41821.32
02:39:07|41821.32
02:39:08|41821.32
02:39:09|41821.32
02:39:10|41821.32
02:39:13|41821.32
02:39:14|41821.33
02:39:14|41819.08
02:39:16|41808.73
02:39:16|41808.73
02:39:18|41808.73
02:39:18|41808.72
02:39:19|41808.89
02:39:21|41810.82
02:39:22|41810.82
02:39:22|41810.82
02:39:24|41811.22
02:39:25|41813.41
02:39:26|41813.42
02:39:28|41816.7
02:39:29|41816.71
02:39:30|41816.71
02:39:31|41816.71
02:39:32|41816.71
02:39:33|41816.7
02:39:34|41816.7
02:39:34|41816.71
02:39:36|41816.7
02:39:36|41816.56
02:39:38|41816.56
02:39:39|41816.55
02:39:39|41816.56
02:39:41|41816.56
02:39:41|41810.79
02:39:43|41810.79
02:39:43|41810.79
02:39:44|41814.97
02:39:46|41814.97
02:39:47|41814.97
02:39:48|41814.97
02:39:49|41814.97
02:39:50|41814.96
02:39:51|41814.96
02:39:52|41814.96
02:39:53|41814.96
02:39:54|41814.96
02:39:55|41810.8
02:39:55|41814.97
02:39:57|41814.97
02:39:58|41814.97
02:39:58|41810.8
02:39:59|41810.79
02:40:01|41810.79
02:40:02|41810.8
02:40:03|41810.8
02:40:05|41810.79
02:40:05|41810.8
02:40:06|41810.8
02:40:07|41810.79
02:40:09|41810.79
02:40:09|41810.8
02:40:10|41816.38
02:40:11|41816.38
02:40:12|41816.38
02:40:13|41816.38
02:40:14|41816.38
02:40:15|41816.39
02:40:16|41816.39
02:40:18|41816.38
02:40:18|41816.39
02:40:20|41822.66
02:40:21|41823.98
02:40:22|41823.98
02:40:23|41823.98
02:40:23|41829.89
02:40:25|41829.88
02:40:25|41829.88
02:40:27|41829.95
02:40:28|41829.95
02:40:29|41830.14
02:40:30|41830.15
02:40:31|41830.46
02:40:32|41830.46
02:40:33|41830.46
02:40:34|41830.51
02:40:36|41830.51
02:40:37|41830.51
02:40:37|41839.75
02:40:39|41840.54
02:40:40|41842.1
02:40:41|41844.12
02:40:42|41844.11
02:40:43|41843.96
02:40:44|41840.43
02:40:45|41833.19
02:40:46|41833.
02:40:47|41833.
02:40:48|41833.
02:40:48|41830.48
02:40:50|41830.48
02:40:50|41830.47
02:40:51|41819.63
02:40:53|41819.62
02:40:54|41819.62
02:40:55|41816.57
02:40:56|41816.38
02:40:57|41816.39
02:40:58|41817.49
02:40:59|41819.62
02:41:00|41819.63
02:41:01|41819.62
02:41:02|41819.63
02:41:03|41816.38
02:41:04|41816.38
02:41:05|41816.
02:41:07|41816.
02:41:07|41816.
02:41:08|41813.34
02:41:09|41813.34
02:41:10|41813.34
02:41:11|41813.33
02:41:12|41813.15
02:41:13|41813.15
02:41:14|41813.13
02:41:15|41813.11
02:41:16|41810.19
02:41:17|41810.19
02:41:18|41810.2
02:41:19|41810.2
02:41:20|41810.2
02:41:21|41810.2
02:41:22|41810.2
02:41:23|41810.2
02:41:25|41810.2
02:41:25|41810.2
02:41:27|41810.2
02:41:28|41810.36
02:41:29|41810.36
02:41:30|41811.71
02:41:32|41815.6
02:41:32|41815.6
02:41:33|41815.59
02:41:35|41815.6
02:41:35|41815.6
02:41:37|41811.7
02:41:38|41811.7
02:41:38|41811.7
02:41:40|41813.42
02:41:41|41813.42
02:41:42|41813.42
02:41:43|41812.51
02:41:44|41812.5
02:41:45|41812.5
02:41:46|41812.5
02:41:47|41812.5
02:41:48|41812.5
02:41:48|41812.5
02:41:50|41812.5
02:41:51|41812.5
02:41:52|41812.5
02:41:52|41811.71
02:41:54|41811.72
02:41:55|41811.71
02:41:56|41811.71
02:41:56|41811.71
02:41:58|41811.71
02:41:59|41811.72
02:42:00|41811.72
02:42:00|41811.72
02:42:02|41811.72
02:42:03|41811.71
02:42:04|41811.72
02:42:05|41811.72
02:42:06|41811.72
02:42:07|41811.72
02:42:08|41821.67
02:42:10|41825.78
02:42:10|41825.78
02:42:11|41825.78
02:42:12|41825.78
02:42:13|41823.62
02:42:14|41823.62
02:42:16|41823.61
02:42:17|41823.62
02:42:18|41826.05
02:42:19|41826.05
02:42:20|41826.05
02:42:21|41826.05
02:42:21|41826.05
02:42:22|41825.18
02:42:23|41824.08
02:42:24|41824.08
02:42:26|41824.09
02:42:28|41826.05
02:42:29|41826.05
02:42:30|41832.05
02:42:31|41832.05
02:42:31|41832.05
02:42:33|41833.
02:42:33|41833.01
02:42:35|41830.98
02:42:36|41830.98
02:42:37|41828.29
02:42:37|41828.29
02:42:39|41828.29
02:42:40|41830.85
02:42:40|41833.15
02:42:41|41831.9
02:42:43|41831.9
02:42:44|41831.9
02:42:45|41831.9
02:42:46|41831.9
02:42:47|41837.77
02:42:48|41845.37
02:42:49|41845.37
02:42:50|41845.37
02:42:51|41831.91
02:42:53|41831.9
02:42:53|41822.94
02:42:54|41825.25
02:42:56|41822.95
02:42:56|41822.95
02:42:57|41821.05
02:42:58|41821.05
02:43:00|41818.7
02:43:01|41818.7
02:43:01|41818.69
02:43:02|41818.7
02:43:03|41818.69
02:43:05|41818.69
02:43:06|41817.9
02:43:06|41817.9
02:43:08|41817.9
02:43:09|41817.9
02:43:10|41817.9
02:43:11|41817.9
02:43:11|41817.9
02:43:12|41817.89
02:43:14|41817.9
02:43:15|41817.9
02:43:15|41817.9
02:43:17|41817.9
02:43:18|41821.88
02:43:19|41821.88
02:43:20|41821.88
02:43:21|41821.88
02:43:22|41821.88
02:43:22|41821.89
02:43:24|41821.88
02:43:25|41821.88
02:43:26|41823.11
02:43:28|41823.11
02:43:28|41823.11
02:43:30|41823.12
02:43:31|41823.12
02:43:32|41823.11
02:43:33|41823.11
02:43:35|41823.12
02:43:35|41823.11
02:43:36|41823.12
02:43:37|41821.9
02:43:38|41818.7
02:43:40|41818.7
02:43:40|41818.7
02:43:42|41818.69
02:43:43|41818.7
02:43:44|41821.9
02:43:45|41821.89
02:43:46|41821.89
02:43:47|41821.9
02:43:48|41821.9
02:43:49|41821.9
02:43:50|41821.9
02:43:51|41823.12
02:43:51|41823.12
02:43:53|41824.99
02:43:54|41824.99
02:43:55|41823.29
02:43:56|41823.28
02:43:57|41821.89
02:43:58|41821.89
02:43:59|41821.9
02:43:59|41821.89
02:44:01|41821.89
02:44:02|41821.9
02:44:03|41823.
02:44:04|41823.
02:44:04|41822.99
02:44:05|41823.
02:44:07|41824.6
02:44:08|41825.
02:44:10|41825.01
02:44:10|41831.49
02:44:11|41834.44
02:44:12|41835.26
02:44:13|41835.26
02:44:14|41835.26
02:44:15|41849.74
02:44:16|41858.01
02:44:18|41851.74
02:44:18|41845.38
02:44:20|41834.02
02:44:20|41830.77
02:44:22|41830.77
02:44:23|41830.77
02:44:23|41830.77
02:44:25|41830.77
02:44:26|41835.1
02:44:27|41835.1
02:44:28|41835.11
02:44:29|41835.12
02:44:30|41835.12
02:44:32|41839.03
02:44:32|41839.03
02:44:34|41839.03
02:44:35|41839.03
02:44:36|41839.03
02:44:37|41839.03
02:44:37|41839.03
02:44:39|41839.03
02:44:40|41839.03
02:44:41|41839.03
02:44:42|41839.08
02:44:43|41839.08
02:44:44|41839.08
02:44:45|41839.08
02:44:46|41839.08
02:44:47|41840.68
02:44:48|41840.68
02:44:49|41839.07
02:44:50|41839.03
02:44:51|41838.88
02:44:53|41838.88
02:44:53|41839.03
02:44:55|41839.04
02:44:56|41840.65
02:44:57|41840.65
02:44:57|41840.65
02:44:58|41840.65
02:44:59|41840.74
02:45:00|41840.74
02:45:01|41840.74
02:45:02|41841.97
02:45:04|41841.97
02:45:05|41841.97
02:45:06|41841.97
02:45:06|41850.31
02:45:07|41846.4
02:45:08|41846.39
02:45:09|41846.39
02:45:11|41846.39
02:45:11|41846.39
02:45:12|41848.4
02:45:13|41849.
02:45:14|41849.
02:45:16|41855.77
02:45:17|41858.8
02:45:18|41858.8
02:45:19|41854.5
02:45:20|41849.
02:45:21|41849.
02:45:22|41849.01
02:45:23|41849.01
02:45:24|41849.
02:45:25|41849.
02:45:26|41849.17
02:45:27|41854.23
02:45:29|41854.23
02:45:30|41854.23
02:45:31|41857.06
02:45:32|41857.06
02:45:33|41857.06
02:45:34|41857.06
02:45:35|41857.06
02:45:36|41857.05
02:45:37|41857.05
02:45:39|41857.05
02:45:39|41857.05
02:45:40|41857.06
02:45:41|41857.06
02:45:42|41857.06
02:45:43|41857.06
02:45:44|41858.23
02:45:45|41858.23
02:45:46|41859.68
02:45:47|41859.68
02:45:48|41859.68
02:45:49|41860.15
02:45:51|41860.14
02:45:52|41860.15
02:45:52|41862.22
02:45:53|41856.89
02:45:55|41854.04
02:45:55|41857.06
02:45:57|41857.06
02:45:57|41859.68
02:45:58|41872.39
02:45:59|41886.36
02:46:01|41883.51
02:46:02|41874.02
02:46:02|41871.15
02:46:03|41870.99
02:46:05|41870.98
02:46:06|41870.4
02:46:06|41867.69
02:46:08|41867.69
02:46:08|41862.02
02:46:09|41862.02
02:46:11|41856.45
02:46:12|41859.89
02:46:12|41859.89
02:46:14|41870.4
02:46:15|41870.4
02:46:15|41870.4
02:46:16|41870.41
02:46:18|41870.41
02:46:18|41870.57
02:46:20|41870.57
02:46:20|41870.57
02:46:22|41873.62
02:46:22|41873.62
02:46:23|41873.61
02:46:24|41873.61
02:46:25|41873.61
02:46:27|41873.61
02:46:28|41873.62
02:46:29|41872.99
02:46:30|41872.99
02:46:31|41872.97
02:46:32|41872.97
02:46:34|41872.97
02:46:35|41872.97
02:46:36|41872.97
02:46:37|41872.97
02:46:38|41872.97
02:46:39|41872.97
02:46:40|41872.97
02:46:41|41872.97
02:46:42|41872.97
02:46:42|41874.02
02:46:44|41876.63
02:46:45|41876.64
02:46:45|41876.64
02:46:47|41876.64
02:46:48|41876.64
02:46:49|41876.63
02:46:50|41876.63
02:46:51|41881.
02:46:52|41881.
02:46:53|41881.
02:46:54|41881.
02:46:55|41881.
02:46:56|41881.
02:46:57|41881.
02:46:58|41881.
02:46:59|41881.
02:47:00|41881.
02:47:01|41881.
02:47:02|41881.
02:47:03|41881.
02:47:05|41881.
02:47:06|41881.01
02:47:07|41881.01
02:47:08|41881.01
02:47:09|41881.01
02:47:10|41881.01
02:47:11|41881.01
02:47:12|41881.01
02:47:13|41881.
02:47:14|41881.
02:47:15|41881.01
02:47:16|41880.84
02:47:17|41874.91
02:47:18|41874.92
02:47:19|41874.92
02:47:20|41874.92
02:47:21|41874.91
02:47:22|41874.91
02:47:23|41871.76
02:47:24|41871.76
02:47:25|41871.76
02:47:26|41871.76
02:47:27|41871.76
02:47:28|41871.76
02:47:29|41871.6
02:47:30|41870.
02:47:32|41870.
02:47:33|41870.
02:47:34|41870.01
02:47:35|41870.01
02:47:36|41870.01
02:47:37|41870.
02:47:39|41870.
02:47:39|41870.
02:47:40|41870.
02:47:41|41870.
02:47:42|41872.46
02:47:44|41874.91
02:47:44|41874.91
02:47:45|41874.91
02:47:46|41874.92
02:47:48|41874.92
02:47:49|41874.92
02:47:49|41874.92
02:47:50|41874.92
02:47:51|41874.91
02:47:53|41874.89
02:47:53|41874.89
02:47:55|41870.51
02:47:55|41870.51
02:47:57|41874.78
02:47:58|41874.78
02:47:59|41874.77
02:48:00|41874.77
02:48:01|41874.77
02:48:02|41874.77
02:48:03|41874.77
02:48:04|41874.77
02:48:05|41874.77
02:48:06|41874.77
02:48:07|41874.77
02:48:08|41874.77
02:48:09|41874.77
02:48:10|41874.77
02:48:11|41874.77
02:48:12|41874.77
02:48:13|41874.77
02:48:14|41874.77
02:48:15|41874.78
02:48:16|41874.78
02:48:17|41870.
02:48:18|41858.71
02:48:19|41858.71
02:48:20|41858.71
02:48:21|41858.71
02:48:22|41858.71
02:48:23|41858.72
02:48:24|41858.71
02:48:25|41858.71
02:48:26|41855.44
02:48:27|41855.44
02:48:28|41855.44
02:48:29|41855.44
02:48:31|41855.44
02:48:32|41854.5
02:48:33|41854.5
02:48:34|41854.47
02:48:35|41854.46
02:48:36|41854.47
02:48:37|41854.46
02:48:37|41854.46
02:48:38|41854.47
02:48:40|41854.47
02:48:41|41854.47
02:48:42|41854.47
02:48:43|41850.
02:48:45|41850.
02:48:45|41850.
02:48:46|41850.
02:48:48|41850.
02:48:48|41849.99
02:48:49|41841.01
02:48:50|41841.01
02:48:52|41841.01
02:48:53|41841.01
02:48:53|41840.17
02:48:55|41839.07
02:48:56|41837.71
02:48:57|41837.71
02:48:57|41832.99
02:48:59|41832.99
02:48:59|41833.
02:49:00|41832.99
02:49:01|41836.06
02:49:02|41836.06
02:49:03|41836.06
02:49:04|41836.06
02:49:05|41836.07
02:49:06|41840.47
02:49:07|41850.07
02:49:09|41849.87
02:49:10|41838.75
02:49:10|41834.07
02:49:11|41834.07
02:49:12|41834.07
02:49:14|41834.07
02:49:14|41834.07
02:49:16|41834.06
02:49:16|41834.06
02:49:17|41834.06
02:49:18|41834.06
02:49:20|41834.06
02:49:20|41834.06
02:49:21|41834.06
02:49:22|41834.06
02:49:23|41834.07
02:49:25|41834.07
02:49:25|41834.07
02:49:27|41834.06
02:49:27|41834.06
02:49:29|41834.06
02:49:30|41834.07
02:49:31|41839.36
02:49:32|41840.33
02:49:33|41840.34
02:49:34|41840.34
02:49:35|41840.34
02:49:36|41846.4
02:49:37|41846.4
02:49:38|41846.39
02:49:39|41846.4
02:49:40|41846.39
02:49:41|41851.29
02:49:42|41851.29
02:49:43|41851.29
02:49:44|41851.29
02:49:45|41851.28
02:49:46|41851.28
02:49:47|41851.28
02:49:48|41851.28
02:49:49|41851.29
02:49:50|41851.29
02:49:51|41851.29
02:49:52|41851.29
02:49:53|41837.51
02:49:54|41832.18
02:49:55|41832.18
02:49:56|41832.18
02:49:57|41832.18
02:49:58|41832.18
02:49:59|41832.17
02:50:00|41832.17
02:50:01|41832.18
02:50:02|41820.01
02:50:03|41820.
02:50:04|41820.
02:50:05|41820.01
02:50:06|41820.01
02:50:07|41820.01
02:50:08|41834.55
02:50:10|41834.55
02:50:10|41834.56
02:50:11|41820.01
02:50:12|41820.01
02:50:13|41820.01
02:50:14|41820.01
02:50:16|41817.89
02:50:16|41817.89
02:50:17|41817.89
02:50:18|41817.89
02:50:19|41817.89
02:50:20|41817.89
02:50:21|41817.89
02:50:22|41817.89
02:50:23|41817.9
02:50:24|41816.89
02:50:25|41814.52
02:50:26|41814.53
02:50:27|41814.53
02:50:28|41810.
02:50:29|41810.
02:50:31|41805.82
02:50:32|41805.82
02:50:33|41805.82
02:50:34|41805.98
02:50:35|41812.11
02:50:36|41813.43
02:50:38|41819.9
02:50:38|41819.9
02:50:40|41819.91
02:50:40|41819.74
02:50:42|41819.64
02:50:43|41819.63
02:50:44|41817.56
02:50:45|41817.56
02:50:46|41817.56
02:50:47|41816.
02:50:48|41816.
02:50:49|41815.62
02:50:50|41815.61
02:50:51|41808.7
02:50:52|41808.71
02:50:53|41808.87
02:50:54|41814.7
02:50:55|41815.99
02:50:56|41815.99
02:50:57|41815.99
02:50:58|41815.99
02:50:59|41816.
02:51:00|41815.99
02:51:01|41815.99
02:51:02|41815.99
02:51:03|41816.
02:51:04|41815.99
02:51:05|41815.99
02:51:06|41816.
02:51:07|41816.
02:51:08|41815.99
02:51:09|41815.99
02:51:10|41815.19
02:51:11|41815.19
02:51:12|41815.19
02:51:13|41815.19
02:51:14|41815.19
02:51:15|41815.11
02:51:16|41815.11
02:51:17|41815.11
02:51:18|41815.11
02:51:19|41815.11
02:51:20|41815.11
02:51:21|41815.11
02:51:22|41815.19
02:51:23|41815.19
02:51:24|41815.19
02:51:25|41815.21
02:51:26|41815.22
02:51:27|41815.22
02:51:29|41815.22
02:51:29|41815.22
02:51:30|41815.22
02:51:32|41815.22
02:51:33|41815.22
02:51:34|41815.22
02:51:35|41824.53
02:51:35|41823.92
02:51:37|41823.92
02:51:38|41823.92
02:51:39|41823.91
02:51:40|41823.91
02:51:41|41823.91
02:51:42|41823.91
02:51:44|41823.91
02:51:44|41823.91
02:51:46|41823.91
02:51:46|41823.91
02:51:47|41823.91
02:51:48|41823.91
02:51:50|41823.92
02:51:50|41823.92
02:51:51|41823.92
02:51:52|41823.92
02:51:53|41823.91
02:51:54|41823.91
02:51:56|41823.91
02:51:57|41823.91
02:51:57|41823.91
02:51:59|41823.92
02:51:59|41823.91
02:52:00|41823.91
02:52:02|41823.92
02:52:03|41823.91
02:52:04|41824.08
02:52:04|41831.4
02:52:06|41831.4
02:52:06|41831.4
02:52:09|41831.4
02:52:10|41831.4
02:52:11|41828.11
02:52:12|41828.11
02:52:13|41828.11
02:52:14|41828.11
02:52:15|41828.11
02:52:16|41828.11
02:52:17|41828.11
02:52:18|41828.11
02:52:19|41828.11
02:52:20|41828.11
02:52:21|41828.11
02:52:22|41830.5
02:52:23|41830.51
02:52:24|41830.5
02:52:25|41830.5
02:52:26|41830.5
02:52:27|41830.5
02:52:28|41830.5
02:52:29|41830.5
02:52:30|41830.5
02:52:31|41830.5
02:52:32|41830.5
02:52:33|41830.5
02:52:35|41830.51
02:52:36|41830.51
02:52:37|41830.5
02:52:38|41830.63
02:52:39|41845.99
02:52:40|41845.99
02:52:41|41845.99
02:52:42|41847.4
02:52:43|41847.39
02:52:43|41847.39
02:52:44|41854.74
02:52:46|41857.74
02:52:47|41857.74
02:52:48|41857.74
02:52:49|41857.74
02:52:50|41857.74
02:52:51|41857.74
02:52:52|41831.22
02:52:53|41831.21
02:52:54|41824.69
02:52:55|41819.05
02:52:56|41815.01
02:52:56|41809.63
02:52:58|41809.63
02:52:59|41809.79
02:53:00|41812.89
02:53:01|41812.89
02:53:02|41812.9
02:53:03|41812.9
02:53:04|41813.37
02:53:04|41815.
02:53:05|41815.
02:53:07|41820.37
02:53:08|41828.5
02:53:09|41828.19
02:53:10|41830.6
02:53:10|41834.46
02:53:12|41834.46
02:53:12|41824.86
02:53:14|41824.86
02:53:15|41824.86
02:53:16|41824.85
02:53:17|41824.85
02:53:18|41824.85
02:53:19|41824.85
02:53:20|41824.85
02:53:21|41824.81
02:53:21|41824.81
02:53:23|41821.61
02:53:23|41821.62
02:53:24|41821.62
02:53:26|41821.61
02:53:27|41821.61
02:53:28|41829.65
02:53:29|41829.65
02:53:30|41829.65
02:53:30|41829.65
02:53:32|41829.65
02:53:33|41829.67
02:53:34|41829.67
02:53:36|41829.66
02:53:36|41829.66
02:53:37|41828.
02:53:38|41826.56
02:53:39|41826.56
02:53:40|41826.56
02:53:42|41826.56
02:53:43|41826.56
02:53:44|41826.56
02:53:45|41826.55
02:53:46|41826.37
02:53:47|41826.37
02:53:48|41826.37
02:53:49|41829.06
02:53:50|41829.06
02:53:51|41829.06
02:53:52|41827.33
02:53:53|41827.33
02:53:54|41827.33
02:53:55|41827.33
02:53:56|41827.32
02:53:57|41827.32
02:53:58|41827.32
02:53:59|41827.32
02:54:00|41827.32
02:54:01|41827.32
02:54:02|41827.32
02:54:03|41827.32
02:54:04|41827.32
02:54:05|41827.32
02:54:06|41827.32
02:54:07|41827.32
02:54:08|41829.06
02:54:09|41829.06
02:54:10|41827.32
02:54:11|41827.32
02:54:12|41827.32
02:54:13|41827.32
02:54:14|41827.33
02:54:16|41827.33
02:54:17|41827.33
02:54:18|41827.32
02:54:19|41827.32
02:54:20|41827.32
02:54:21|41827.32
02:54:21|41827.32
02:54:23|41827.32
02:54:24|41833.07
02:54:25|41837.77
02:54:26|41837.77
02:54:27|41836.
02:54:28|41821.62
02:54:29|41824.01
02:54:29|41824.01
02:54:31|41815.02
02:54:31|41810.01
02:54:33|41810.01
02:54:34|41810.17
02:54:35|41810.17
02:54:36|41814.87
02:54:38|41814.87
02:54:39|41814.87
02:54:39|41814.86
02:54:41|41810.
02:54:42|41810.
02:54:42|41809.63
02:54:44|41813.32
02:54:45|41819.43
02:54:46|41819.43
02:54:47|41819.43
02:54:48|41819.27
02:54:49|41815.94
02:54:50|41815.93
02:54:51|41815.93
02:54:52|41815.94
02:54:53|41815.8
02:54:54|41815.8
02:54:55|41815.8
02:54:56|41815.78
02:54:57|41814.52
02:54:58|41814.52
02:54:59|41809.63
02:55:00|41809.63
02:55:01|41809.63
02:55:02|41809.63
02:55:03|41809.63
02:55:04|41809.62
02:55:05|41809.63
02:55:06|41809.63
02:55:07|41809.61
02:55:08|41809.61
02:55:09|41809.61
02:55:14|41809.61
02:55:14|41809.79
02:55:15|41809.79
02:55:16|41809.79
02:55:17|41809.78
02:55:18|41809.79
02:55:19|41809.79
02:55:20|41809.79
02:55:21|41809.79
02:55:22|41809.79
02:55:23|41809.79
02:55:24|41809.63
02:55:25|41808.7
02:55:26|41808.46
02:55:27|41808.47
02:55:28|41808.47
02:55:29|41808.46
02:55:30|41808.46
02:55:31|41808.42
02:55:33|41808.43
02:55:33|41808.43
02:55:35|41808.43
02:55:36|41808.43
02:55:38|41809.63
02:55:38|41809.63
02:55:40|41809.63
02:55:42|41809.63
02:55:42|41809.63
02:55:43|41809.63
02:55:44|41809.63
02:55:45|41809.63
02:55:46|41809.63
02:55:47|41809.62
02:55:48|41809.63
02:55:49|41809.63
02:55:50|41809.63
02:55:51|41809.63
02:55:52|41809.63
02:55:54|41809.62
02:55:54|41809.63
02:55:55|41809.63
02:55:57|41809.63
02:55:58|41809.62
02:55:59|41809.62
02:56:00|41809.62
02:56:02|41809.62
02:56:03|41809.62
02:56:03|41809.63
02:56:05|41809.63
02:56:06|41809.63
02:56:06|41809.63
02:56:08|41809.63
02:56:08|41806.03
02:56:10|41806.03
02:56:11|41806.03
02:56:12|41806.03
02:56:12|41806.03
02:56:14|41806.03
02:56:15|41806.03
02:56:16|41806.03
02:56:17|41806.02
02:56:18|41806.02
02:56:18|41806.02
02:56:20|41806.02
02:56:21|41809.63
02:56:21|41823.1
02:56:22|41823.1
02:56:23|41822.94
02:56:24|41822.94
02:56:25|41816.84
02:56:26|41812.07
02:56:28|41812.07
02:56:29|41812.07
02:56:29|41812.07
02:56:31|41812.07
02:56:32|41812.07
02:56:32|41812.07
02:56:33|41812.07
02:56:34|41812.07
02:56:36|41812.07
02:56:37|41812.07
02:56:39|41812.07
02:56:39|41812.07
02:56:40|41812.07
02:56:41|41812.07
02:56:42|41812.07
02:56:43|41812.07
02:56:44|41812.07
02:56:45|41812.07
02:56:46|41812.23
02:56:47|41812.23
02:56:48|41812.68
02:56:49|41816.22
02:56:50|41816.22
02:56:51|41816.22
02:56:52|41816.22
02:56:54|41816.21
02:56:55|41816.21
02:56:56|41816.21
02:56:57|41816.22
02:56:58|41816.22
02:57:00|41816.22
02:57:00|41822.48
02:57:01|41822.48
02:57:02|41822.48
02:57:03|41837.79
02:57:04|41837.8
02:57:05|41836.44
02:57:06|41833.3
02:57:07|41833.31
02:57:08|41833.3
02:57:09|41833.3
02:57:11|41833.3
02:57:11|41833.3
02:57:12|41833.3
02:57:13|41833.31
02:57:14|41833.31
02:57:15|41833.31
02:57:16|41833.31
02:57:17|41833.31
02:57:18|41833.31
02:57:19|41833.31
02:57:20|41833.31
02:57:22|41833.31
02:57:22|41833.31
02:57:23|41833.31
02:57:24|41833.3
02:57:25|41833.31
02:57:26|41833.31
02:57:28|41833.31
02:57:28|41833.31
02:57:30|41833.31
02:57:30|41833.31
02:57:31|41833.31
02:57:32|41833.31
02:57:34|41833.31
02:57:35|41833.31
02:57:36|41833.31
02:57:37|41833.3
02:57:38|41833.3
02:57:40|41833.3
02:57:41|41833.3
02:57:42|41833.3
02:57:44|41833.3
02:57:44|41833.3
02:57:45|41833.3
02:57:46|41833.3
02:57:48|41833.3
02:57:49|41833.3
02:57:50|41839.57
02:57:51|41839.57
02:57:52|41842.1
02:57:53|41842.12
02:57:54|41842.12
02:57:55|41842.11
02:57:56|41842.11
02:57:57|41842.12
02:57:58|41842.12
02:57:59|41842.12
02:58:00|41842.12
02:58:01|41842.11
02:58:02|41842.12
02:58:03|41848.1
02:58:05|41848.1
02:58:05|41847.39
02:58:06|41847.39
02:58:07|41847.39
02:58:08|41847.39
02:58:09|41847.39
02:58:10|41847.39
02:58:11|41847.39
02:58:12|41847.4
02:58:13|41847.4
02:58:14|41847.4
02:58:15|41847.4
02:58:16|41847.39
02:58:17|41847.39
02:58:18|41847.4
02:58:19|41847.39
02:58:20|41847.4
02:58:21|41847.4
02:58:22|41847.4
02:58:23|41847.4
02:58:24|41847.4
02:58:25|41847.4
02:58:27|41847.4
02:58:27|41850.
02:58:28|41850.
02:58:29|41864.61
02:58:30|41865.18
02:58:31|41858.9
02:58:32|41847.41
02:58:33|41847.41
02:58:34|41847.41
02:58:35|41847.41
02:58:36|41847.41
02:58:38|41847.41
02:58:39|41847.41
02:58:40|41847.41
02:58:41|41847.41
02:58:42|41847.41
02:58:43|41847.41
02:58:45|41847.41
02:58:46|41847.41
02:58:46|41847.41
02:58:49|41847.41
02:58:49|41847.41
02:58:50|41847.41
02:58:51|41847.41
02:58:52|41847.41
02:58:53|41849.65
02:58:54|41849.65
02:58:55|41842.1
02:58:56|41839.04
02:58:57|41839.05
02:58:58|41839.05
02:58:59|41839.05
02:59:00|41839.05
02:59:01|41839.05
02:59:02|41839.05
02:59:03|41839.05
02:59:04|41837.97
02:59:05|41837.96
02:59:06|41837.96
02:59:07|41837.77
02:59:08|41837.77
02:59:09|41837.77
02:59:10|41837.77
02:59:12|41837.19
02:59:13|41837.19
02:59:13|41837.19
02:59:15|41837.2
02:59:15|41837.2
02:59:17|41837.02
02:59:17|41837.01
02:59:19|41837.02
02:59:20|41837.02
02:59:21|41837.2
02:59:22|41839.21
02:59:23|41839.21
02:59:24|41839.21
02:59:25|41847.97
02:59:26|41847.97
02:59:27|41847.97
02:59:28|41847.97
02:59:29|41846.08
02:59:30|41846.08
02:59:31|41846.07
02:59:32|41846.07
02:59:33|41846.07
02:59:34|41838.99
02:59:35|41838.99
02:59:36|41838.99
02:59:37|41838.98
02:59:39|41838.98
02:59:39|41838.99
02:59:41|41838.99
02:59:42|41838.99
02:59:43|41838.99
02:59:44|41838.99
02:59:45|41838.99
02:59:46|41838.99
02:59:47|41838.99
02:59:48|41838.98
02:59:49|41838.98
02:59:50|41838.98
02:59:51|41838.99
02:59:52|41838.99
02:59:53|41838.98
02:59:54|41838.98
02:59:55|41838.98
02:59:56|41836.89
02:59:57|41836.89
02:59:58|41836.89
02:59:59|41836.88
03:00:00|41836.88
03:00:01|41836.88
03:00:02|41836.89
03:00:03|41836.89
03:00:04|41836.88
03:00:05|41838.86
03:00:06|41838.86
03:00:07|41838.86
03:00:08|41838.86
03:00:09|41838.86
03:00:10|41838.86
03:00:11|41838.85
03:00:12|41838.85
03:00:13|41838.85
03:00:14|41838.85
03:00:15|41838.53
03:00:17|41838.54
03:00:17|41838.54
03:00:19|41838.53
03:00:19|41838.53
03:00:21|41838.54
03:00:22|41838.54
03:00:23|41838.53
03:00:23|41838.53
03:00:25|41850.16
03:00:25|41858.86
03:00:26|41858.87
03:00:28|41858.87
03:00:29|41858.87
03:00:30|41859.03
03:00:31|41862.21
03:00:32|41862.21
03:00:33|41846.32
03:00:34|41847.54
03:00:35|41847.54
03:00:36|41847.54
03:00:37|41847.54
03:00:38|41847.54
03:00:39|41847.54
03:00:41|41847.54
03:00:42|41847.53
03:00:44|41847.53
03:00:44|41847.54
03:00:45|41847.54
03:00:47|41847.54
03:00:48|41847.54
03:00:49|41847.54
03:00:50|41847.54
03:00:51|41847.54
03:00:52|41847.54
03:00:53|41847.54
03:00:54|41847.54
03:00:55|41847.54
03:00:57|41847.54
03:00:57|41847.54
03:00:58|41850.
03:00:59|41850.
03:01:01|41859.22
03:01:02|41859.22
03:01:03|41859.23
03:01:03|41859.23
03:01:04|41859.23
03:01:06|41859.23
03:01:07|41859.23
03:01:08|41859.22
03:01:09|41859.22
03:01:10|41859.22
03:01:11|41859.23
03:01:12|41859.23
03:01:13|41859.22
03:01:14|41859.22
03:01:15|41859.23
03:01:16|41859.23
03:01:17|41871.46
03:01:18|41871.46
03:01:19|41871.46
03:01:21|41876.31
03:01:22|41871.79
03:01:22|41871.45
03:01:23|41871.45
03:01:24|41871.46
03:01:25|41871.46
03:01:27|41871.46
03:01:27|41871.46
03:01:28|41871.46
03:01:29|41871.46
03:01:31|41871.46
03:01:31|41871.45
03:01:33|41871.46
03:01:33|41871.3
03:01:35|41871.29
03:01:35|41871.29
03:01:36|41875.51
03:01:38|41875.51
03:01:38|41875.51
03:01:39|41864.52
03:01:41|41864.51
03:01:42|41858.75
03:01:43|41858.75
03:01:44|41858.75
03:01:45|41858.75
03:01:47|41850.01
03:01:47|41850.01
03:01:49|41850.
03:01:50|41850.01
03:01:51|41850.59
03:01:52|41850.59
03:01:53|41850.59
03:01:54|41856.28
03:01:55|41856.28
03:01:56|41859.72
03:01:58|41860.21
03:01:58|41860.21
03:01:59|41860.21
03:02:00|41860.22
03:02:02|41860.22
03:02:03|41860.21
03:02:04|41860.21
03:02:04|41860.21
03:02:06|41860.22
03:02:06|41860.22
03:02:07|41860.22
03:02:09|41860.22
03:02:10|41860.22
03:02:11|41860.21
03:02:12|41860.21
03:02:13|41860.21
03:02:15|41860.21
03:02:15|41860.21
03:02:16|41864.49
03:02:17|41864.51
03:02:18|41864.51
03:02:19|41864.51
03:02:20|41868.46
03:02:21|41868.46
03:02:22|41868.46
03:02:23|41868.47
03:02:24|41871.5
03:02:25|41871.51
03:02:26|41871.5
03:02:27|41870.07
03:02:28|41870.07
03:02:29|41870.07
03:02:31|41871.5
03:02:31|41871.5
03:02:32|41871.5
03:02:33|41871.5
03:02:34|41871.51
03:02:35|41871.53
03:02:36|41871.53
03:02:37|41871.52
03:02:38|41868.3
03:02:39|41868.3
03:02:41|41868.3
03:02:42|41868.31
03:02:43|41879.47
03:02:44|41873.2
03:02:46|41870.96
03:02:47|41870.96
03:02:48|41870.96
03:02:49|41870.95
03:02:50|41870.95
03:02:51|41870.95
03:02:53|41870.95
03:02:54|41870.96
03:02:55|41870.96
03:02:56|41870.96
03:02:57|41870.09
03:02:58|41870.92
03:02:59|41870.92
03:03:01|41874.89
03:03:01|41882.
03:03:02|41882.16
03:03:03|41882.16
03:03:05|41882.16
03:03:06|41882.16
03:03:06|41882.16
03:03:07|41882.16
03:03:09|41882.16
03:03:10|41882.16
03:03:10|41882.16
03:03:12|41882.16
03:03:12|41882.17
03:03:14|41882.17
03:03:14|41882.17
03:03:16|41882.17
03:03:16|41886.18
03:03:18|41886.18
03:03:19|41886.38
03:03:19|41886.38
03:03:21|41886.38
03:03:21|41886.37
03:03:22|41886.37
03:03:24|41888.88
03:03:24|41894.49
03:03:26|41894.5
03:03:26|41894.5
03:03:27|41894.5
03:03:28|41894.5
03:03:29|41894.5
03:03:30|41894.48
03:03:31|41887.37
03:03:32|41887.37
03:03:33|41887.32
03:03:35|41886.43
03:03:36|41886.42
03:03:36|41886.42
03:03:37|41886.42
03:03:38|41886.42
03:03:40|41886.43
03:03:41|41886.43
03:03:42|41886.43
03:03:44|41886.43
03:03:44|41886.42
03:03:45|41886.43
03:03:47|41886.42
03:03:47|41886.43
03:03:49|41886.44
03:03:50|41886.44
03:03:51|41886.44
03:03:52|41886.44
03:03:52|41886.44
03:03:53|41886.44
03:03:55|41886.44
03:03:56|41893.95
03:03:57|41893.95
03:03:58|41893.91
03:03:59|41893.91
03:04:00|41893.91
03:04:01|41892.46
03:04:03|41892.46
03:04:03|41891.48
03:04:05|41891.48
03:04:06|41891.48
03:04:06|41891.48
03:04:08|41891.48
03:04:08|41891.48
03:04:10|41891.48
03:04:11|41893.91
03:04:12|41893.91
03:04:13|41893.91
03:04:14|41899.99
03:04:15|41900.
03:04:16|41899.99
03:04:16|41899.99
03:04:18|41900.
03:04:18|41900.
03:04:20|41900.
03:04:21|41900.
03:04:21|41900.
03:04:23|41900.
03:04:24|41900.
03:04:24|41900.
03:04:26|41900.01
03:04:26|41900.
03:04:28|41900.
03:04:29|41900.
03:04:30|41900.
03:04:31|41900.
03:04:32|41900.
03:04:32|41900.
03:04:34|41900.
03:04:34|41900.
03:04:36|41900.
03:04:37|41900.
03:04:38|41900.01
03:04:38|41900.
03:04:40|41900.
03:04:41|41900.
03:04:42|41900.
03:04:43|41900.
03:04:45|41900.
03:04:46|41900.
03:04:47|41900.
03:04:48|41900.01
03:04:48|41900.01
03:04:50|41900.
03:04:51|41900.
03:04:52|41900.
03:04:53|41900.01
03:04:54|41900.01
03:04:54|41900.
03:04:56|41900.01
03:04:57|41900.01
03:04:58|41900.01
03:04:59|41900.01
03:05:01|41900.01
03:05:01|41900.01
03:05:03|41900.01
03:05:03|41900.01
03:05:04|41900.01
03:05:06|41900.
03:05:07|41900.
03:05:08|41900.01
03:05:09|41900.01
03:05:10|41900.01
03:05:10|41900.
03:05:12|41900.01
03:05:13|41900.01
03:05:14|41900.01
03:05:15|41900.01
03:05:16|41900.01
03:05:16|41901.53
03:05:18|41901.53
03:05:19|41901.53
03:05:20|41901.53
03:05:21|41902.31
03:05:22|41902.31
03:05:23|41902.31
03:05:24|41902.32
03:05:24|41902.32
03:05:26|41902.32
03:05:27|41902.32
03:05:28|41902.32
03:05:29|41902.31
03:05:30|41902.32
03:05:31|41902.32
03:05:31|41902.32
03:05:33|41902.31
03:05:34|41902.31
03:05:35|41902.32
03:05:36|41902.32
03:05:37|41902.32
03:05:38|41902.32
03:05:39|41902.32
03:05:40|41902.32
03:05:40|41909.99
03:05:41|41911.48
03:05:43|41911.48
03:05:44|41911.48
03:05:45|41911.48
03:05:47|41910.87
03:05:47|41910.87
03:05:48|41911.47
03:05:49|41911.48
03:05:51|41932.27
03:05:52|41932.27
03:05:53|41932.72
03:05:54|41949.43
03:05:55|41936.1
03:05:56|41925.37
03:05:57|41916.89
03:05:58|41917.04
03:05:59|41917.04
03:06:00|41920.24
03:06:01|41917.12
03:06:02|41912.8
03:06:03|41911.12
03:06:04|41911.11
03:06:05|41911.11
03:06:06|41915.17
03:06:07|41915.17
03:06:08|41917.39
03:06:09|41917.39
03:06:10|41917.39
03:06:11|41917.39
03:06:12|41917.39
03:06:13|41920.23
03:06:14|41921.44
03:06:15|41930.95
03:06:16|41930.96
03:06:17|41928.39
03:06:18|41928.39
03:06:19|41928.39
03:06:20|41928.39
03:06:21|41928.39
03:06:22|41928.39
03:06:23|41928.39
03:06:24|41928.58
03:06:25|41928.58
03:06:26|41928.57
03:06:28|41928.57
03:06:29|41928.57
03:06:30|41928.57
03:06:31|41928.59
03:06:32|41928.59
03:06:33|41930.95
03:06:34|41930.97
03:06:35|41930.97
03:06:36|41930.97
03:06:37|41930.98
03:06:38|41930.98
03:06:39|41930.97
03:06:40|41930.97
03:06:41|41930.97
03:06:42|41930.97
03:06:43|41930.97
03:06:45|41930.97
03:06:46|41930.97
03:06:47|41930.97
03:06:48|41930.98
03:06:49|41930.98
03:06:51|41930.98
03:06:51|41930.98
03:06:52|41930.98
03:06:53|41930.98
03:06:54|41930.98
03:06:55|41930.98
03:06:56|41930.98
03:06:57|41930.98
03:06:58|41930.99
03:06:59|41933.1
03:07:00|41933.1
03:07:02|41933.1
03:07:03|41933.1
03:07:03|41933.1
03:07:05|41933.1
03:07:06|41933.1
03:07:07|41933.1
03:07:08|41924.4
03:07:09|41924.4
03:07:10|41924.4
03:07:11|41924.4
03:07:12|41924.4
03:07:12|41924.4
03:07:14|41924.4
03:07:15|41924.4
03:07:16|41926.37
03:07:17|41926.37
03:07:18|41926.38
03:07:19|41926.38
03:07:20|41926.38
03:07:20|41926.38
03:07:22|41926.38
03:07:23|41926.38
03:07:24|41933.7
03:07:25|41933.7
03:07:25|41933.7
03:07:26|41933.7
03:07:28|41933.7
03:07:29|41924.39
03:07:30|41924.39
03:07:31|41924.39
03:07:32|41922.75
03:07:33|41922.75
03:07:34|41921.92
03:07:35|41921.93
03:07:36|41921.93
03:07:37|41921.93
03:07:38|41921.92
03:07:39|41921.92
03:07:40|41921.93
03:07:41|41921.93
03:07:42|41913.13
03:07:43|41905.88
03:07:44|41901.53
03:07:46|41901.54
03:07:47|41901.54
03:07:48|41901.53
03:07:50|41900.26
03:07:51|41900.25
03:07:52|41900.25
03:07:53|41900.25
03:07:54|41900.25
03:07:55|41902.04
03:07:56|41913.67
03:07:57|41913.67
03:07:58|41913.67
03:07:59|41913.67
03:08:00|41913.87
03:08:01|41919.13
03:08:02|41919.14
03:08:04|41919.13
03:08:05|41919.13
03:08:05|41919.14
03:08:07|41919.13
03:08:08|41919.13
03:08:09|41919.13
03:08:10|41919.13
03:08:11|41919.13
03:08:12|41919.13
03:08:12|41919.13
03:08:14|41919.13
03:08:14|41919.13
03:08:15|41919.13
03:08:17|41919.13
03:08:17|41919.13
03:08:18|41919.13
03:08:20|41919.13
03:08:21|41914.98
03:08:22|41914.98
03:08:22|41914.98
03:08:23|41914.98
03:08:24|41914.98
03:08:25|41914.98
03:08:26|41914.97
03:08:27|41916.44
03:08:29|41916.44
03:08:30|41916.44
03:08:31|41916.44
03:08:31|41916.44
03:08:33|41916.26
03:08:33|41916.42
03:08:35|41916.42
03:08:36|41919.13
03:08:38|41921.31
03:08:38|41921.31
03:08:39|41921.31
03:08:40|41921.31
03:08:41|41921.32
03:08:42|41921.32
03:08:43|41921.32
03:08:44|41921.32
03:08:46|41921.93
03:08:47|41921.94
03:08:49|41921.95
03:08:49|41923.61
03:08:51|41923.61
03:08:52|41923.61
03:08:52|41923.62
03:08:54|41923.63
03:08:55|41923.63
03:08:56|41923.62
03:08:57|41923.62
03:08:58|41923.62
03:08:59|41923.62
03:09:00|41923.62
03:09:01|41923.62
03:09:02|41923.62
03:09:03|41923.62
03:09:04|41923.63
03:09:05|41923.63
03:09:06|41923.63
03:09:07|41923.63
03:09:08|41925.36
03:09:09|41925.36
03:09:10|41925.36
03:09:11|41925.36
03:09:12|41925.36
03:09:13|41925.36
03:09:14|41925.36
03:09:15|41925.37
03:09:16|41925.37
03:09:17|41924.68
03:09:19|41924.99
03:09:19|41925.
03:09:20|41925.
03:09:21|41925.
03:09:22|41925.
03:09:23|41925.
03:09:24|41925.
03:09:25|41925.
03:09:26|41925.
03:09:27|41924.99
03:09:28|41925.
03:09:29|41925.
03:09:30|41925.
03:09:32|41925.
03:09:33|41925.
03:09:34|41925.
03:09:35|41925.
03:09:36|41924.99
03:09:37|41924.99
03:09:38|41924.99
03:09:39|41924.99
03:09:40|41924.99
03:09:40|41924.99
03:09:42|41921.64
03:09:42|41921.64
03:09:43|41927.72
03:09:44|41933.69
03:09:46|41933.7
03:09:47|41933.7
03:09:48|41933.69
03:09:50|41933.69
03:09:51|41933.69
03:09:52|41933.69
03:09:53|41933.7
03:09:54|41933.7
03:09:55|41933.7
03:09:56|41933.7
03:09:57|41933.7
03:09:58|41933.7
03:09:59|41933.7
03:10:00|41933.7
03:10:02|41933.7
03:10:02|41933.7
03:10:04|41933.7
03:10:05|41933.7
03:10:06|41933.7
03:10:07|41933.7
03:10:08|41933.7
03:10:09|41937.48
03:10:09|41937.48
03:10:10|41937.48
03:10:12|41938.46
03:10:12|41938.46
03:10:13|41938.46
03:10:15|41938.46
03:10:15|41938.46
03:10:16|41938.46
03:10:18|41940.69
03:10:19|41940.69
03:10:19|41933.69
03:10:21|41933.7
03:10:21|41933.7
03:10:23|41933.7
03:10:24|41933.69
03:10:25|41933.69
03:10:26|41933.69
03:10:27|41933.69
03:10:28|41933.69
03:10:29|41933.69
03:10:30|41933.69
03:10:31|41933.7
03:10:31|41933.7
03:10:33|41933.7
03:10:34|41933.7
03:10:35|41933.7
03:10:36|41933.7
03:10:38|41933.69
03:10:38|41933.69
03:10:39|41933.69
03:10:40|41933.69
03:10:41|41933.69
03:10:42|41933.69
03:10:43|41933.69
03:10:44|41933.69
03:10:45|41933.69
03:10:46|41933.7
03:10:48|41933.7
03:10:49|41933.7
03:10:49|41933.7
03:10:51|41933.7
03:10:52|41928.7
03:10:53|41913.92
03:10:54|41911.11
03:10:55|41911.01
03:10:56|41907.81
03:10:57|41907.81
03:10:58|41905.88
03:10:59|41905.88
03:11:00|41905.88
03:11:01|41911.3
03:11:02|41911.3
03:11:04|41908.48
03:11:04|41908.47
03:11:06|41905.87
03:11:06|41905.69
03:11:07|41901.54
03:11:08|41892.3
03:11:10|41888.89
03:11:11|41888.88
03:11:12|41888.88
03:11:12|41888.88
03:11:13|41888.88
03:11:14|41888.88
03:11:16|41888.88
03:11:17|41888.88
03:11:17|41888.88
03:11:19|41888.88
03:11:20|41889.05
03:11:21|41891.75
03:11:22|41891.75
03:11:23|41891.75
03:11:24|41891.75
03:11:25|41891.74
03:11:26|41899.79
03:11:27|41906.6
03:11:28|41906.6
03:11:29|41906.61
03:11:29|41906.61
03:11:31|41906.44
03:11:32|41906.44
03:11:33|41906.44
03:11:34|41906.44
03:11:35|41901.63
03:11:36|41896.92
03:11:37|41896.92
03:11:38|41896.92
03:11:39|41896.91
03:11:40|41896.91
03:11:41|41896.91
03:11:42|41896.92
03:11:43|41891.91
03:11:44|41898.2
03:11:45|41902.
03:11:46|41902.01
03:11:47|41902.01
03:11:49|41902.01
03:11:50|41902.01
03:11:51|41909.45
03:11:52|41909.45
03:11:53|41909.45
03:11:53|41909.45
03:11:55|41909.46
03:11:57|41909.46
03:11:58|41909.46
03:11:58|41909.46
03:11:59|41909.46
03:12:01|41909.46
03:12:02|41909.46
03:12:03|41909.46
03:12:04|41909.46
03:12:05|41909.47
03:12:05|41909.47
03:12:06|41909.47
03:12:08|41909.47
03:12:09|41909.46
03:12:10|41896.7
03:12:12|41896.71
03:12:12|41896.7
03:12:14|41889.65
03:12:14|41889.65
03:12:15|41889.27
03:12:17|41889.27
03:12:18|41889.27
03:12:18|41888.88
03:12:20|41884.27
03:12:21|41883.8
03:12:21|41883.8
03:12:22|41883.8
03:12:24|41883.8
03:12:24|41883.8
03:12:25|41883.8
03:12:26|41880.93
03:12:28|41880.93
03:12:29|41880.92
03:12:30|41891.37
03:12:30|41891.38
03:12:32|41891.4
03:12:32|41896.12
03:12:33|41896.12
03:12:34|41896.3
03:12:36|41896.29
03:12:37|41894.46
03:12:38|41894.46
03:12:39|41894.45
03:12:39|41891.08
03:12:40|41889.
03:12:42|41889.
03:12:43|41889.
03:12:44|41889.
03:12:45|41889.
03:12:45|41889.
03:12:47|41889.
03:12:48|41889.
03:12:49|41889.
03:12:50|41889.01
03:12:52|41889.
03:12:52|41889.
03:12:54|41889.
03:12:55|41889.01
03:12:56|41889.01
03:12:57|41889.01
03:12:59|41889.01
03:13:00|41889.01
03:13:00|41889.
03:13:02|41889.
03:13:02|41889.
03:13:04|41889.
03:13:05|41889.
03:13:06|41889.
03:13:06|41889.01
03:13:08|41889.
03:13:09|41889.
03:13:10|41889.01
03:13:11|41889.01
03:13:12|41889.01
03:13:13|41889.01
03:13:14|41889.01
03:13:15|41889.01
03:13:16|41889.
03:13:17|41887.23
03:13:18|41887.22
03:13:20|41887.23
03:13:20|41887.22
03:13:21|41887.22
03:13:22|41887.22
03:13:23|41887.23
03:13:24|41887.22
03:13:25|41887.22
03:13:27|41887.23
03:13:27|41887.23
03:13:29|41887.23
03:13:29|41884.1
03:13:31|41884.1
03:13:32|41884.1
03:13:33|41884.1
03:13:33|41884.1
03:13:35|41884.1
03:13:36|41884.1
03:13:37|41884.1
03:13:38|41889.
03:13:39|41889.
03:13:40|41889.
03:13:41|41889.
03:13:42|41888.99
03:13:43|41888.99
03:13:44|41889.
03:13:45|41889.
03:13:46|41889.
03:13:47|41889.
03:13:48|41889.
03:13:49|41889.
03:13:50|41889.
03:13:52|41889.
03:13:53|41887.51
03:13:54|41885.34
03:13:55|41885.33
03:13:55|41884.08
03:13:56|41884.08
03:13:58|41881.64
03:13:58|41881.63
03:14:00|41881.64
03:14:00|41880.99
03:14:01|41880.99
03:14:02|41880.98
03:14:04|41880.98
03:14:04|41880.98
03:14:05|41880.99
03:14:07|41880.99
03:14:08|41880.99
03:14:09|41880.99
03:14:09|41880.99
03:14:10|41880.99
03:14:11|41880.99
03:14:13|41880.99
03:14:13|41880.99
03:14:15|41877.6
03:14:15|41877.6
03:14:17|41877.59
03:14:18|41877.59
03:14:19|41877.59
03:14:20|41877.59
03:14:21|41877.58
03:14:22|41875.06
03:14:22|41875.06
03:14:24|41875.06
03:14:25|41875.05
03:14:26|41877.57
03:14:27|41880.98
03:14:28|41880.98
03:14:32|41880.98
03:14:32|41880.99
03:14:33|41880.99
03:14:34|41880.99
03:14:35|41880.99
03:14:36|41880.99
03:14:37|41884.62
03:14:38|41884.61
03:14:39|41884.61
03:14:40|41884.61
03:14:41|41884.61
03:14:43|41884.61
03:14:44|41886.61
03:14:44|41886.61
03:14:45|41886.61
03:14:46|41886.61
03:14:47|41888.94
03:14:48|41888.94
03:14:50|41890.
03:14:51|41896.12
03:14:53|41896.3
03:14:53|41896.3
03:14:55|41896.3
03:14:56|41896.31
03:14:57|41896.31
03:14:57|41896.32
03:14:59|41896.32
03:15:00|41896.32
03:15:01|41896.34
03:15:02|41896.34
03:15:04|41896.34
03:15:04|41896.34
03:15:05|41898.47
03:15:06|41898.46
03:15:07|41905.86
03:15:08|41905.86
03:15:09|41905.86
03:15:11|41904.98
03:15:11|41897.05
03:15:12|41897.05
03:15:13|41897.05
03:15:14|41897.05
03:15:15|41896.32
03:15:16|41896.32
03:15:17|41896.32
03:15:18|41896.33
03:15:19|41896.33
03:15:21|41896.33
03:15:22|41896.33
03:15:22|41896.33
03:15:23|41904.65
03:15:24|41905.87
03:15:25|41905.87
03:15:27|41905.87
03:15:27|41905.87
03:15:29|41910.43
03:15:30|41910.43
03:15:31|41910.43
03:15:32|41910.43
03:15:33|41910.45
03:15:34|41910.46
03:15:35|41910.45
03:15:36|41906.5
03:15:37|41906.5
03:15:38|41906.5
03:15:38|41906.5
03:15:39|41906.47
03:15:41|41906.47
03:15:41|41906.48
03:15:43|41906.47
03:15:43|41906.48
03:15:45|41906.48
03:15:46|41906.48
03:15:47|41906.48
03:15:48|41906.48
03:15:49|41906.48
03:15:50|41906.48
03:15:51|41906.47
03:15:52|41906.5
03:15:54|41912.76
03:15:55|41914.73
03:15:56|41917.17
03:15:56|41917.28
03:15:58|41917.28
03:15:59|41920.85
03:16:00|41920.85
03:16:01|41920.85
03:16:02|41910.4
03:16:04|41910.4
03:16:05|41910.4
03:16:06|41908.39
03:16:07|41908.39
03:16:08|41908.39
03:16:09|41908.22
03:16:10|41914.65
03:16:11|41914.64
03:16:12|41914.64
03:16:13|41914.65
03:16:14|41917.72
03:16:15|41917.72
03:16:16|41917.72
03:16:17|41917.72
03:16:18|41917.72
03:16:19|41917.72
03:16:20|41917.72
03:16:21|41917.72
03:16:22|41919.61
03:16:23|41919.61
03:16:24|41915.36
03:16:25|41913.33
03:16:26|41913.33
03:16:27|41913.33
03:16:28|41910.95
03:16:29|41910.95
03:16:30|41911.62
03:16:31|41912.44
03:16:32|41912.44
03:16:33|41912.44
03:16:34|41912.44
03:16:35|41919.44
03:16:37|41919.43
03:16:37|41919.43
03:16:38|41919.43
03:16:39|41919.43
03:16:41|41919.77
03:16:41|41919.77
03:16:42|41919.77
03:16:44|41919.77
03:16:45|41919.61
03:16:45|41915.39
03:16:46|41915.39
03:16:48|41915.39
03:16:48|41915.4
03:16:49|41915.4
03:16:50|41915.4
03:16:52|41912.6
03:16:53|41912.6
03:16:54|41912.81
03:16:56|41912.82
03:16:56|41912.82
03:16:57|41912.82
03:16:58|41912.82
03:16:59|41912.82
03:17:00|41912.82
03:17:01|41912.82
03:17:02|41912.81
03:17:04|41919.07
03:17:05|41919.07
03:17:06|41919.07
03:17:07|41919.09
03:17:08|41919.11
03:17:09|41919.11
03:17:10|41919.11
03:17:11|41919.11
03:17:12|41920.
03:17:14|41923.
03:17:14|41923.
03:17:15|41920.84
03:17:17|41920.85
03:17:18|41920.85
03:17:18|41920.85
03:17:19|41920.84
03:17:20|41920.84
03:17:21|41920.85
03:17:23|41920.85
03:17:23|41922.08
03:17:24|41922.09
03:17:25|41925.
03:17:27|41924.99
03:17:27|41925.
03:17:28|41925.
03:17:29|41925.
03:17:31|41925.
03:17:31|41925.
03:17:33|41925.
03:17:33|41925.
03:17:34|41925.
03:17:36|41925.
03:17:37|41925.
03:17:38|41925.
03:17:39|41925.
03:17:40|41925.
03:17:41|41925.
03:17:42|41925.
03:17:43|41925.
03:17:44|41931.05
03:17:45|41931.05
03:17:46|41931.05
03:17:47|41931.05
03:17:48|41931.06
03:17:49|41931.22
03:17:50|41931.22
03:17:51|41931.22
03:17:52|41935.55
03:17:54|41938.45
03:17:55|41938.45
03:17:56|41938.45
03:17:57|41939.46
03:17:58|41939.46
03:17:59|41939.29
03:18:00|41932.37
03:18:02|41932.37
03:18:02|41929.13
03:18:04|41929.13
03:18:04|41927.03
03:18:05|41927.03
03:18:07|41927.03
03:18:08|41927.03
03:18:09|41927.03
03:18:10|41927.03
03:18:10|41927.03
03:18:11|41927.03
03:18:13|41933.3
03:18:14|41933.29
03:18:15|41933.29
03:18:16|41933.29
03:18:17|41933.29
03:18:17|41933.29
03:18:19|41933.29
03:18:20|41933.29
03:18:21|41933.3
03:18:22|41933.3
03:18:22|41933.29
03:18:24|41928.52
03:18:25|41928.51
03:18:26|41928.23
03:18:27|41928.23
03:18:28|41928.23
03:18:28|41928.23
03:18:30|41928.23
03:18:31|41924.71
03:18:32|41924.71
03:18:32|41924.71
03:18:34|41924.71
03:18:35|41924.71
03:18:36|41924.71
03:18:37|41925.19
03:18:38|41925.19
03:18:38|41925.19
03:18:39|41925.19
03:18:40|41925.19
03:18:41|41925.19
03:18:43|41922.39
03:18:44|41916.73
03:18:45|41916.73
03:18:46|41916.73
03:18:47|41916.73
03:18:48|41916.73
03:18:48|41916.73
03:18:50|41916.73
03:18:50|41916.73
03:18:52|41916.73
03:18:52|41916.73
03:18:53|41916.73
03:18:55|41916.73
03:18:56|41916.73
03:18:58|41916.73
03:18:58|41916.73
03:18:59|41916.73
03:19:00|41916.73
03:19:02|41905.88
03:19:02|41905.88
03:19:04|41905.88
03:19:05|41905.88
03:19:06|41905.88
03:19:07|41905.88
03:19:09|41905.88
03:19:10|41905.87
03:19:10|41905.87
03:19:12|41905.88
03:19:13|41905.88
03:19:13|41906.04
03:19:15|41906.04
03:19:15|41905.87
03:19:17|41901.54
03:19:18|41901.75
03:19:19|41901.75
03:19:20|41901.75
03:19:21|41901.75
03:19:22|41901.75
03:19:23|41901.75
03:19:24|41901.75
03:19:26|41901.74
03:19:26|41901.75
03:19:27|41902.27
03:19:29|41902.27
03:19:30|41902.27
03:19:30|41902.27
03:19:31|41902.27
03:19:32|41902.27
03:19:33|41902.27
03:19:34|41902.27
03:19:36|41902.26
03:19:36|41902.26
03:19:37|41902.26
03:19:39|41902.27
03:19:39|41902.27
03:19:41|41902.27
03:19:41|41902.27
03:19:42|41902.27
03:19:44|41902.27
03:19:45|41902.27
03:19:45|41902.27
03:19:46|41902.27
03:19:47|41902.
03:19:48|41902.
03:19:49|41902.
03:19:51|41902.01
03:19:52|41902.01
03:19:53|41902.
03:19:54|41902.
03:19:55|41902.
03:19:56|41902.
03:19:57|41902.
03:19:59|41902.
03:19:59|41902.
03:20:00|41902.
03:20:01|41902.
03:20:02|41902.
03:20:04|41902.
03:20:05|41902.
03:20:06|41902.
03:20:07|41902.
03:20:08|41902.
03:20:09|41902.01
03:20:10|41902.01
03:20:11|41902.01
03:20:11|41902.
03:20:13|41902.01
03:20:14|41902.01
03:20:15|41902.01
03:20:16|41902.01
03:20:17|41902.27
03:20:18|41904.99
03:20:19|41905.
03:20:20|41905.
03:20:22|41905.
03:20:22|41905.
03:20:23|41904.99
03:20:24|41904.99
03:20:25|41904.99
03:20:26|41904.99
03:20:27|41904.99
03:20:28|41904.99
03:20:29|41905.
03:20:30|41905.
03:20:31|41905.86
03:20:32|41905.86
03:20:33|41905.86
03:20:34|41917.77
03:20:35|41917.77
03:20:36|41917.77
03:20:37|41917.78
03:20:38|41917.78
03:20:39|41917.78
03:20:40|41917.78
03:20:41|41917.78
03:20:42|41917.78
03:20:43|41917.77
03:20:44|41917.77
03:20:46|41917.77
03:20:47|41917.77
03:20:48|41917.77
03:20:49|41917.77
03:20:50|41917.77
03:20:51|41917.77
03:20:52|41917.78
03:20:54|41917.78
03:20:55|41917.78
03:20:56|41917.78
03:20:58|41917.78
03:20:58|41917.78
03:20:59|41917.78
03:21:01|41917.78
03:21:01|41928.2
03:21:03|41928.23
03:21:04|41928.23
03:21:04|41928.23
03:21:05|41928.22
03:21:06|41928.22
03:21:08|41928.22
03:21:10|41928.22
03:21:11|41928.23
03:21:12|41928.22
03:21:13|41928.22
03:21:14|41928.22
03:21:15|41928.22
03:21:15|41928.22
03:21:16|41928.22
03:21:17|41928.22
03:21:18|41928.23
03:21:19|41928.22
03:21:20|41926.1
03:21:21|41928.23
03:21:23|41938.57
03:21:23|41938.57
03:21:25|41938.93
03:21:25|41938.93
03:21:26|41938.93
03:21:27|41948.38
03:21:28|41948.38
03:21:30|41948.38
03:21:30|41948.37
03:21:32|41950.
03:21:32|41950.
03:21:33|41950.
03:21:34|41950.
03:21:36|41954.99
03:21:36|41954.99
03:21:38|41954.99
03:21:39|41954.99
03:21:39|41946.65
03:21:40|41946.65
03:21:41|41946.65
03:21:43|41945.23
03:21:43|41950.2
03:21:44|41950.2
03:21:46|41950.2
03:21:46|41953.82
03:21:47|41954.79
03:21:48|41952.29
03:21:50|41952.29
03:21:50|41952.29
03:21:52|41952.29
03:21:53|41952.29
03:21:53|41952.29
03:21:55|41950.21
03:21:56|41950.22
03:21:57|41950.21
03:21:58|41950.
03:22:00|41946.71
03:22:00|41946.71
03:22:02|41946.71
03:22:03|41945.33
03:22:04|41940.01
03:22:05|41939.83
03:22:06|41939.82
03:22:08|41939.82
03:22:08|41939.82
03:22:09|41939.82
03:22:10|41939.82
03:22:11|41937.64
03:22:12|41937.64
03:22:13|41937.64
03:22:14|41937.64
03:22:15|41937.64
03:22:16|41937.64
03:22:17|41936.05
03:22:18|41936.05
03:22:20|41931.53
03:22:21|41931.53
03:22:21|41931.53
03:22:23|41931.53
03:22:23|41931.53
03:22:24|41930.
03:22:25|41930.
03:22:26|41941.45
03:22:28|41941.45
03:22:29|41941.46
03:22:29|41941.46
03:22:31|41941.46
03:22:32|41943.99
03:22:33|41943.99
03:22:34|41943.99
03:22:35|41943.99
03:22:35|41943.99
03:22:36|41943.99
03:22:38|41944.18
03:22:40|41949.99
03:22:40|41949.99
03:22:41|41948.63
03:22:42|41947.53
03:22:43|41944.49
03:22:44|41944.49
03:22:45|41944.49
03:22:47|41944.49
03:22:47|41944.49
03:22:49|41944.5
03:22:49|41944.5
03:22:50|41944.5
03:22:51|41944.49
03:22:53|41944.49
03:22:53|41944.49
03:22:54|41944.5
03:22:56|41944.5
03:22:57|41944.5
03:22:59|41944.5
03:23:00|41947.54
03:23:01|41947.54
03:23:02|41947.54
03:23:03|41947.54
03:23:04|41947.53
03:23:05|41947.54
03:23:06|41947.53
03:23:07|41947.54
03:23:11|41947.54
03:23:12|41944.
03:23:13|41944.
03:23:14|41944.
03:23:15|41944.
03:23:15|41944.
03:23:17|41944.
03:23:18|41944.
03:23:19|41943.99
03:23:20|41943.99
03:23:21|41943.99
03:23:22|41943.99
03:23:23|41943.99
03:23:23|41943.99
03:23:25|41943.99
03:23:26|41943.99
03:23:27|41943.99
03:23:28|41941.25
03:23:29|41935.6
03:23:30|41932.9
03:23:31|41932.9
03:23:32|41932.89
03:23:33|41932.89
03:23:34|41932.89
03:23:35|41932.89
03:23:36|41932.89
03:23:37|41932.89
03:23:38|41932.89
03:23:39|41932.89
03:23:40|41932.9
03:23:41|41932.89
03:23:42|41932.89
03:23:43|41932.89
03:23:44|41932.9
03:23:45|41932.9
03:23:46|41932.9
03:23:47|41932.89
03:23:48|41932.89
03:23:49|41932.89
03:23:50|41932.89
03:23:51|41932.89
03:23:52|41932.9
03:23:53|41932.9
03:23:54|41932.9
03:23:55|41932.89
03:23:56|41932.89
03:23:58|41932.89
03:23:58|41932.89
03:23:59|41946.56
03:24:00|41948.93
03:24:01|41948.92
03:24:03|41950.
03:24:03|41949.99
03:24:05|41949.99
03:24:05|41949.99
03:24:07|41957.32
03:24:08|41957.33
03:24:09|41957.33
03:24:10|41957.33
03:24:11|41957.32
03:24:12|41957.32
03:24:13|41952.21
03:24:14|41952.21
03:24:15|41952.21
03:24:16|41952.21
03:24:17|41952.21
03:24:18|41952.2
03:24:19|41952.2
03:24:21|41952.2
03:24:21|41952.2
03:24:22|41952.21
03:24:24|41952.21
03:24:24|41952.21
03:24:25|41949.69
03:24:27|41949.63
03:24:27|41944.96
03:24:29|41944.95
03:24:29|41944.
03:24:30|41941.15
03:24:31|41941.15
03:24:32|41941.15
03:24:34|41941.15
03:24:35|41941.16
03:24:35|41941.16
03:24:36|41943.98
03:24:37|41943.98
03:24:38|41943.98
03:24:40|41943.98
03:24:40|41941.31
03:24:42|41941.31
03:24:43|41941.31
03:24:43|41941.31
03:24:45|41941.92
03:24:45|41942.87
03:24:46|41942.87
03:24:47|41942.87
03:24:48|41945.
03:24:50|41944.99
03:24:51|41944.99
03:24:51|41941.16
03:24:52|41941.15
03:24:53|41941.15
03:24:54|41941.04
03:24:55|41940.99
03:24:56|41940.99
03:24:58|41941.
03:24:59|41941.
03:25:01|41941.
03:25:02|41941.
03:25:03|41941.
03:25:04|41941.
03:25:05|41941.
03:25:06|41941.
03:25:08|41941.
03:25:08|41941.
03:25:09|41941.16
03:25:10|41941.16
03:25:11|41944.98
03:25:12|41944.98
03:25:13|41944.98
03:25:14|41944.98
03:25:15|41944.98
03:25:16|41941.27
03:25:17|41941.27
03:25:18|41941.27
03:25:19|41941.27
03:25:20|41941.27
03:25:21|41930.02
03:25:22|41916.16
03:25:23|41914.73
03:25:24|41914.74
03:25:25|41914.74
03:25:26|41914.74
03:25:27|41912.29
03:25:28|41912.29
03:25:29|41912.29
03:25:30|41912.29
03:25:31|41912.29
03:25:32|41912.3
03:25:33|41912.3
03:25:34|41912.3
03:25:35|41912.3
03:25:36|41912.3
03:25:38|41912.3
03:25:38|41912.3
03:25:39|41912.3
03:25:40|41912.29
03:25:41|41912.29
03:25:43|41912.29
03:25:43|41912.3
03:25:44|41917.24
03:25:45|41917.23
03:25:46|41917.24
03:25:47|41923.81
03:25:48|41919.52
03:25:49|41919.52
03:25:51|41920.66
03:25:51|41920.66
03:25:53|41920.66
03:25:53|41920.66
03:25:54|41917.52
03:25:55|41917.53
03:25:56|41917.53
03:25:58|41917.53
03:25:59|41917.53
03:26:00|41917.53
03:26:02|41917.53
03:26:02|41917.53
03:26:04|41917.53
03:26:04|41917.53
03:26:05|41917.53
03:26:06|41919.3
03:26:07|41919.3
03:26:08|41919.3
03:26:09|41927.24
03:26:10|41927.23
03:26:11|41927.23
03:26:12|41927.23
03:26:13|41923.94
03:26:14|41923.94
03:26:16|41923.94
03:26:17|41923.94
03:26:18|41919.51
03:26:18|41919.51
03:26:19|41919.51
03:26:21|41924.79
03:26:21|41924.79
03:26:23|41924.79
03:26:24|41927.23
03:26:25|41927.23
03:26:26|41927.24
03:26:27|41927.24
03:26:28|41927.23
03:26:29|41927.24
03:26:29|41927.24
03:26:31|41927.24
03:26:32|41927.24
03:26:33|41931.55
03:26:34|41931.75
03:26:35|41931.75
03:26:35|41931.75
03:26:37|41931.75
03:26:38|41931.75
03:26:39|41931.75
03:26:40|41931.75
03:26:41|41931.75
03:26:42|41931.75
03:26:43|41931.75
03:26:44|41931.75
03:26:45|41931.75
03:26:46|41931.75
03:26:47|41931.75
03:26:48|41931.75
03:26:49|41931.75
03:26:50|41931.75
03:26:51|41931.75
03:26:52|41931.75
03:26:53|41931.75
03:26:54|41931.75
03:26:55|41931.75
03:26:56|41931.75
03:26:57|41931.76
03:26:58|41931.76
03:26:59|41931.76
03:27:01|41931.75
03:27:01|41931.76
03:27:03|41931.76
03:27:04|41931.76
03:27:05|41931.76
03:27:06|41929.84
03:27:06|41929.84
03:27:08|41929.84
03:27:09|41929.84
03:27:10|41929.84
03:27:11|41929.84
03:27:12|41929.84
03:27:13|41929.84
03:27:14|41929.84
03:27:15|41929.83
03:27:16|41929.83
03:27:17|41929.83
03:27:18|41929.83
03:27:19|41929.83
03:27:20|41929.83
03:27:21|41929.83
03:27:22|41929.83
03:27:23|41929.83
03:27:24|41929.84
03:27:26|41929.84
03:27:26|41929.84
03:27:27|41929.84
03:27:28|41929.84
03:27:29|41929.84
03:27:30|41929.83
03:27:31|41929.83
03:27:32|41929.83
03:27:33|41929.83
03:27:34|41929.84
03:27:35|41929.84
03:27:36|41929.83
03:27:37|41929.83
03:27:38|41929.83
03:27:39|41929.84
03:27:40|41929.84
03:27:41|41929.83
03:27:42|41929.84
03:27:43|41929.84
03:27:44|41929.84
03:27:45|41929.84
03:27:46|41929.83
03:27:48|41929.84
03:27:48|41929.83
03:27:49|41929.83
03:27:50|41929.83
03:27:51|41929.83
03:27:52|41929.83
03:27:53|41929.83
03:27:54|41929.83
03:27:55|41929.84
03:27:56|41929.84
03:27:57|41929.84
03:27:59|41933.02
03:28:00|41933.96
03:28:01|41935.89
03:28:02|41935.89
03:28:04|41935.89
03:28:05|41935.9
03:28:06|41935.89
03:28:07|41935.89
03:28:08|41935.89
03:28:10|41935.9
03:28:10|41935.9
03:28:11|41935.89
03:28:12|41935.89
03:28:13|41935.89
03:28:15|41935.89
03:28:15|41933.96
03:28:16|41933.96
03:28:17|41935.89
03:28:18|41935.89
03:28:20|41935.89
03:28:20|41935.89
03:28:21|41935.9
03:28:22|41935.9
03:28:23|41935.9
03:28:24|41935.9
03:28:25|41935.9
03:28:26|41940.
03:28:27|41940.
03:28:28|41940.
03:28:29|41940.
03:28:31|41940.
03:28:32|41940.
03:28:32|41940.
03:28:34|41940.
03:28:34|41940.
03:28:35|41939.99
03:28:37|41939.99
03:28:38|41946.79
03:28:38|41949.52
03:28:39|41949.53
03:28:40|41949.52
03:28:42|41949.52
03:28:43|41949.52
03:28:44|41949.52
03:28:44|41949.52
03:28:46|41949.52
03:28:46|41949.36
03:28:48|41944.7
03:28:49|41945.67
03:28:49|41945.67
03:28:51|41945.67
03:28:51|41945.86
03:28:53|41949.02
03:28:53|41949.02
03:28:55|41949.02
03:28:55|41949.02
03:28:57|41949.01
03:28:58|41949.01
03:28:59|41949.01
03:29:00|41949.01
03:29:01|41949.01
03:29:02|41949.01
03:29:04|41949.01
03:29:05|41949.01
03:29:05|41949.01
03:29:06|41949.02
03:29:08|41949.53
03:29:09|41953.67
03:29:10|41953.67
03:29:12|41953.67
03:29:12|41953.67
03:29:14|41953.67
03:29:15|41953.67
03:29:16|41953.67
03:29:17|41953.68
03:29:18|41953.68
03:29:19|41953.68
03:29:20|41953.68
03:29:21|41953.68
03:29:23|41953.67
03:29:23|41953.67
03:29:24|41953.68
03:29:25|41953.68
03:29:26|41953.68
03:29:27|41953.68
03:29:28|41953.67
03:29:29|41953.67
03:29:31|41953.67
03:29:32|41953.67
03:29:33|41953.67
03:29:34|41953.68
03:29:35|41953.67
03:29:35|41953.67
03:29:37|41953.67
03:29:38|41953.68
03:29:39|41953.67
03:29:40|41953.67
03:29:41|41953.68
03:29:42|41953.68
03:29:43|41953.68
03:29:44|41953.68
03:29:44|41953.68
03:29:46|41953.68
03:29:47|41953.68
03:29:48|41956.4
03:29:48|41956.4
03:29:50|41956.39
03:29:51|41956.39
03:29:52|41956.39
03:29:53|41956.39
03:29:54|41956.39
03:29:55|41956.39
03:29:56|41956.39
03:29:57|41956.39
03:29:58|41956.39
03:29:59|41956.39
03:30:00|41950.11
03:30:02|41950.11
03:30:03|41950.11
03:30:04|41950.53
03:30:05|41956.38
03:30:06|41956.4
03:30:07|41956.4
03:30:08|41956.41
03:30:09|41956.41
03:30:11|41957.57
03:30:11|41957.56
03:30:12|41957.56
03:30:13|41957.56
03:30:14|41957.56
03:30:16|41957.56
03:30:16|41957.4
03:30:17|41957.16
03:30:18|41959.
03:30:19|41959.
03:30:21|41959.
03:30:22|41959.
03:30:23|41959.
03:30:23|41959.
03:30:25|41959.
03:30:25|41959.
03:30:26|41959.
03:30:27|41959.
03:30:28|41958.99
03:30:29|41958.99
03:30:31|41958.99
03:30:32|41958.99
03:30:32|41958.99
03:30:33|41958.99
03:30:34|41958.99
03:30:36|41958.99
03:30:37|41955.87
03:30:37|41955.87
03:30:39|41955.86
03:30:40|41955.87
03:30:41|41955.87
03:30:42|41955.87
03:30:43|41955.87
03:30:43|41958.99
03:30:44|41958.99
03:30:46|41959.
03:30:47|41959.
03:30:47|41959.
03:30:48|41959.
03:30:50|41959.
03:30:51|41959.
03:30:52|41959.
03:30:53|41959.
03:30:54|41958.99
03:30:55|41958.99
03:30:55|41959.
03:30:56|41959.
03:30:58|41959.
03:30:58|41952.71
03:30:59|41951.94
03:31:00|41951.94
03:31:02|41951.94
03:31:03|41951.94
03:31:05|41951.94
03:31:06|41951.94
03:31:06|41958.23
03:31:08|41958.23
03:31:08|41960.17
03:31:10|41960.36
03:31:11|41960.36
03:31:12|41960.36
03:31:13|41960.36
03:31:14|41960.67
03:31:15|41960.67
03:31:16|41960.67
03:31:17|41960.66
03:31:19|41961.19
03:31:19|41961.62
03:31:20|41961.92
03:31:21|41961.92
03:31:22|41961.92
03:31:23|41961.92
03:31:24|41961.92
03:31:26|41961.92
03:31:26|41968.85
03:31:27|41968.85
03:31:28|41969.17
03:31:29|41969.17
03:31:31|41969.38
03:31:32|41969.38
03:31:32|41969.43
03:31:33|41969.44
03:31:34|41969.44
03:31:35|41969.44
03:31:36|41975.15
03:31:38|41975.15
03:31:39|41975.15
03:31:39|41975.15
03:31:40|41969.07
03:31:41|41969.01
03:31:43|41969.
03:31:43|41979.5
03:31:44|41979.5
03:31:45|41979.5
03:31:46|41979.51
03:31:47|41979.5
03:31:48|41979.34
03:31:50|41976.33
03:31:50|41976.33
03:31:52|41976.33
03:31:52|41976.33
03:31:53|41976.33
03:31:54|41976.32
03:31:55|41979.18
03:31:57|41979.19
03:31:58|41979.19
03:31:59|41979.18
03:32:00|41979.19
03:32:01|41979.52
03:32:03|41979.52
03:32:03|41979.52
03:32:05|41976.85
03:32:06|41976.85
03:32:07|41976.84
03:32:08|41976.85
03:32:09|41976.85
03:32:10|41976.85
03:32:11|41976.85
03:32:12|41976.84
03:32:13|41976.85
03:32:14|41976.85
03:32:15|41976.84
03:32:17|41976.84
03:32:17|41976.84
03:32:19|41976.84
03:32:20|41976.84
03:32:21|41976.84
03:32:21|41971.95
03:32:23|41970.01
03:32:24|41968.14
03:32:25|41968.14
03:32:27|41968.14
03:32:27|41968.14
03:32:28|41968.14
03:32:30|41968.14
03:32:30|41968.14
03:32:31|41968.14
03:32:32|41960.01
03:32:33|41956.74
03:32:34|41955.21
03:32:35|41951.86
03:32:36|41951.86
03:32:37|41951.86
03:32:38|41951.85
03:32:39|41951.85
03:32:41|41951.85
03:32:42|41951.85
03:32:42|41951.86
03:32:44|41950.55
03:32:45|41950.55
03:32:45|41950.55
03:32:47|41950.54
03:32:48|41950.54
03:32:48|41950.54
03:32:50|41950.55
03:32:51|41950.55
03:32:51|41950.55
03:32:53|41950.56
03:32:54|41950.56
03:32:55|41951.94
03:32:56|41956.73
03:32:57|41956.73
03:32:58|41956.73
03:32:59|41956.73
03:33:00|41956.73
03:33:01|41956.73
03:33:02|41954.23
03:33:04|41954.23
03:33:05|41954.23
03:33:06|41954.23
03:33:07|41954.22
03:33:08|41954.22
03:33:09|41954.22
03:33:10|41954.22
03:33:11|41954.22
03:33:12|41954.22
03:33:13|41954.22
03:33:14|41954.22
03:33:15|41954.23
03:33:16|41957.5
03:33:17|41957.51
03:33:18|41959.98
03:33:19|41959.98
03:33:21|41959.98
03:33:21|41961.6
03:33:22|41961.6
03:33:23|41961.59
03:33:24|41961.59
03:33:25|41961.59
03:33:26|41958.75
03:33:27|41958.75
03:33:28|41958.75
03:33:29|41958.75
03:33:30|41958.75
03:33:31|41958.76
03:33:32|41958.75
03:33:33|41958.75
03:33:34|41958.75
03:33:35|41958.54
03:33:36|41958.54
03:33:37|41958.54
03:33:38|41958.54
03:33:39|41958.54
03:33:40|41958.54
03:33:41|41955.95
03:33:42|41955.95
03:33:43|41955.96
03:33:44|41955.96
03:33:45|41955.96
03:33:46|41955.96
03:33:48|41955.96
03:33:48|41955.96
03:33:49|41955.95
03:33:50|41955.95
03:33:51|41955.95
03:33:52|41955.95
03:33:53|41955.95
03:33:54|41955.38
03:33:55|41955.38
03:33:56|41955.39
03:33:58|41955.38
03:33:58|41955.38
03:33:59|41955.38
03:34:00|41955.38
03:34:01|41955.38
03:34:03|41955.38
03:34:03|41955.38
03:34:05|41955.38
03:34:06|41955.38
03:34:07|41955.38
03:34:08|41955.41
03:34:10|41955.43
03:34:11|41955.95
03:34:12|41955.95
03:34:13|41955.95
03:34:15|41955.95
03:34:15|41955.95
03:34:16|41955.95
03:34:17|41955.95
03:34:18|41955.96
03:34:19|41955.96
03:34:21|41966.36
03:34:22|41969.99
03:34:23|41969.99
03:34:23|41969.99
03:34:24|41970.
03:34:25|41970.02
03:34:27|41970.02
03:34:27|41970.02
03:34:29|41970.02
03:34:29|41970.02
03:34:31|41970.03
03:34:31|41970.03
03:34:33|41970.03
03:34:34|41970.03
03:34:35|41970.03
03:34:36|41970.16
03:34:37|41971.66
03:34:38|41971.65
03:34:39|41971.72
03:34:40|41971.71
03:34:41|41971.71
03:34:41|41971.72
03:34:43|41971.72
03:34:44|41971.72
03:34:45|41971.71
03:34:46|41971.72
03:34:47|41971.72
03:34:48|41971.72
03:34:49|41975.31
03:34:50|41975.31
03:34:51|41975.31
03:34:52|41975.31
03:34:53|41975.31
03:34:54|41975.31
03:34:55|41975.31
03:34:56|41975.3
03:34:57|41970.18
03:34:58|41970.17
03:34:59|41970.18
03:35:00|41970.18
03:35:01|41970.18
03:35:03|41970.17
03:35:03|41970.17
03:35:04|41970.18
03:35:06|41970.18
03:35:07|41970.17
03:35:08|41970.17
03:35:10|41972.77
03:35:11|41972.77
03:35:12|41972.77
03:35:13|41972.77
03:35:14|41972.77
03:35:15|41972.77
03:35:16|41972.77
03:35:17|41972.77
03:35:17|41972.77
03:35:19|41972.77
03:35:20|41972.77
03:35:21|41972.76
03:35:22|41972.76
03:35:23|41972.77
03:35:24|41972.76
03:35:25|41972.76
03:35:26|41972.76
03:35:27|41972.76
03:35:28|41972.76
03:35:29|41972.76
03:35:30|41972.76
03:35:31|41972.76
03:35:31|41972.76
03:35:33|41972.76
03:35:34|41972.76
03:35:35|41972.77
03:35:36|41972.76
03:35:37|41972.76
03:35:38|41972.76
03:35:39|41972.76
03:35:40|41972.76
03:35:41|41972.76
03:35:42|41972.76
03:35:43|41972.76
03:35:44|41972.76
03:35:45|41972.76
03:35:46|41972.76
03:35:47|41972.76
03:35:48|41972.76
03:35:49|41972.76
03:35:51|41972.77
03:35:51|41972.77
03:35:52|41972.77
03:35:53|41972.77
03:35:54|41972.77
03:35:55|41972.77
03:35:56|41963.37
03:35:57|41963.37
03:35:58|41963.37
03:36:00|41963.36
03:36:00|41963.37
03:36:02|41964.03
03:36:02|41966.31
03:36:04|41966.31
03:36:05|41966.31
03:36:06|41966.3
03:36:08|41966.3
03:36:09|41966.3
03:36:10|41966.3
03:36:11|41966.31
03:36:12|41966.31
03:36:13|41960.02
03:36:14|41960.01
03:36:15|41960.02
03:36:16|41960.02
03:36:17|41960.02
03:36:19|41961.95
03:36:20|41962.1
03:36:20|41962.11
03:36:21|41962.11
03:36:22|41965.81
03:36:23|41965.81
03:36:25|41965.81
03:36:25|41965.81
03:36:27|41965.8
03:36:28|41965.8
03:36:28|41965.8
03:36:29|41965.8
03:36:31|41965.81
03:36:32|41965.81
03:36:32|41965.81
03:36:33|41965.81
03:36:34|41965.81
03:36:35|41967.64
03:36:37|41967.64
03:36:38|41967.64
03:36:38|41967.64
03:36:39|41967.65
03:36:41|41967.65
03:36:42|41967.65
03:36:42|41967.65
03:36:44|41961.13
03:36:45|41961.13
03:36:45|41961.13
03:36:46|41963.53
03:36:48|41963.53
03:36:49|41963.53
03:36:50|41963.53
03:36:51|41967.03
03:36:52|41967.03
03:36:53|41967.03
03:36:53|41967.03
03:36:55|41967.03
03:36:56|41967.04
03:36:57|41967.04
03:36:57|41967.04
03:36:58|41967.04
03:37:00|41967.03
03:37:01|41967.04
03:37:02|41967.03
03:37:03|41967.03
03:37:03|41967.03
03:37:06|41967.03
03:37:07|41967.04
03:37:07|41967.03
03:37:09|41967.04
03:37:10|41967.04
03:37:11|41967.03
03:37:13|41967.03
03:37:13|41967.03
03:37:15|41967.03
03:37:16|41967.03
03:37:16|41967.03
03:37:18|41967.04
03:37:19|41967.04
03:37:20|41967.04
03:37:21|41967.04
03:37:22|41967.04
03:37:23|41967.04
03:37:23|41967.04
03:37:25|41961.94
03:37:25|41961.94
03:37:27|41960.28
03:37:28|41960.28
03:37:28|41960.28
03:37:30|41960.28
03:37:31|41969.66
03:37:32|41969.65
03:37:33|41965.63
03:37:34|41961.78
03:37:35|41961.78
03:37:36|41961.78
03:37:37|41961.79
03:37:38|41961.79
03:37:39|41961.79
03:37:40|41961.79
03:37:41|41961.79
03:37:42|41961.79
03:37:43|41961.79
03:37:44|41961.78
03:37:45|41961.78
03:37:46|41961.78
03:37:47|41961.78
03:37:48|41961.78
03:37:49|41961.78
03:37:51|41961.79
03:37:51|41961.78
03:37:52|41961.78
03:37:53|41961.78
03:37:54|41961.79
03:37:55|41961.79
03:37:56|41961.79
03:37:57|41961.78
03:37:58|41961.78
03:37:59|41961.78
03:38:00|41961.78
03:38:01|41961.78
03:38:02|41961.78
03:38:03|41961.78
03:38:04|41961.78
03:38:06|41961.79
03:38:07|41961.79
03:38:08|41963.99
03:38:09|41963.99
03:38:10|41963.99
03:38:12|41963.99
03:38:12|41963.99
03:38:13|41963.99
03:38:14|41963.99
03:38:15|41963.99
03:38:17|41963.99
03:38:17|41963.99
03:38:18|41963.99
03:38:19|41963.99
03:38:20|41964.
03:38:21|41964.
03:38:22|41964.
03:38:23|41964.
03:38:24|41964.
03:38:25|41955.86
03:38:27|41955.31
03:38:27|41955.31
03:38:28|41955.3
03:38:29|41955.3
03:38:30|41955.31
03:38:32|41955.3
03:38:32|41955.3
03:38:34|41955.31
03:38:35|41955.31
03:38:36|41955.31
03:38:37|41955.31
03:38:37|41955.31
03:38:39|41955.31
03:38:39|41955.31
03:38:40|41955.31
03:38:42|41955.31
03:38:43|41955.31
03:38:44|41955.3
03:38:45|41955.3
03:38:45|41955.47
03:38:47|41955.47
03:38:47|41956.67
03:38:48|41956.67
03:38:50|41957.45
03:38:50|41959.48
03:38:51|41959.48
03:38:52|41959.48
03:38:54|41959.48
03:38:55|41959.48
03:38:56|41959.48
03:38:56|41959.49
03:38:58|41959.49
03:38:58|41959.49
03:39:00|41961.15
03:39:00|41961.15
03:39:01|41961.15
03:39:03|41961.15
03:39:03|41961.14
03:39:04|41963.25
03:39:06|41963.25
03:39:07|41963.25
03:39:08|41963.25
03:39:10|41957.1
03:39:10|41957.1
03:39:11|41957.1
03:39:12|41957.1
03:39:14|41957.11
03:39:15|41962.24
03:39:16|41962.24
03:39:17|41962.24
03:39:18|41962.24
03:39:19|41962.24
03:39:20|41962.24
03:39:21|41962.25
03:39:22|41962.24
03:39:23|41962.24
03:39:24|41962.24
03:39:25|41957.1
03:39:26|41955.72
03:39:27|41955.72
03:39:28|41955.72
03:39:29|41961.4
03:39:30|41961.4
03:39:31|41961.4
03:39:32|41961.4
03:39:33|41961.4
03:39:34|41961.4
03:39:35|41961.4
03:39:36|41961.44
03:39:37|41961.44
03:39:38|41961.44
03:39:39|41961.44
03:39:41|41961.45
03:39:41|41961.45
03:39:42|41961.44
03:39:43|41961.45
03:39:45|41961.45
03:39:46|41961.45
03:39:47|41961.45
03:39:48|41961.44
03:39:49|41961.44
03:39:50|41961.44
03:39:51|41961.44
03:39:52|41961.44
03:39:53|41961.44
03:39:54|41961.45
03:39:55|41961.45
03:39:56|41961.45
03:39:57|41962.83
03:39:58|41962.94
03:39:59|41962.94
03:40:00|41962.94
03:40:01|41962.94
03:40:02|41962.94
03:40:03|41961.4
03:40:04|41961.4
03:40:05|41960.08
03:40:06|41960.08
03:40:08|41960.08
03:40:09|41960.08
03:40:10|41960.08
03:40:12|41960.09
03:40:12|41960.09
03:40:13|41960.09
03:40:15|41960.09
03:40:15|41970.09
03:40:16|41972.76
03:40:17|41977.28
03:40:19|41977.28
03:40:20|41977.28
03:40:21|41977.29
03:40:22|41977.29
03:40:23|41977.29
03:40:24|41977.29
03:40:25|41977.29
03:40:26|41977.28
03:40:28|41972.75
03:40:28|41972.75
03:40:29|41972.75
03:40:30|41972.75
03:40:31|41976.01
03:40:32|41976.02
03:40:34|41976.02
03:40:34|41976.01
03:40:36|41976.01
03:40:36|41976.02
03:40:38|41976.02
03:40:38|41976.01
03:40:39|41976.01
03:40:41|41976.01
03:40:41|41977.
03:40:42|41977.
03:40:44|41977.
03:40:44|41976.99
03:40:45|41976.99
03:40:46|41977.
03:40:47|41976.99
03:40:48|41967.37
03:40:49|41967.37
03:40:51|41967.38
03:40:52|41967.38
03:40:52|41967.38
03:40:54|41967.38
03:40:55|41967.38
03:40:56|41967.37
03:40:57|41967.37
03:40:58|41967.37
03:40:59|41967.37
03:41:00|41967.37
03:41:01|41967.38
03:41:02|41967.37
03:41:03|41967.37
03:41:04|41967.38
03:41:05|41967.38
03:41:06|41967.38
03:41:07|41971.16
03:41:09|41971.15
03:41:09|41971.15
03:41:11|41971.15
03:41:12|41971.15
03:41:13|41971.15
03:41:14|41971.15
03:41:15|41971.15
03:41:16|41971.15
03:41:17|41971.15
03:41:18|41971.15
03:41:19|41971.15
03:41:20|41971.15
03:41:22|41971.15
03:41:22|41971.15
03:41:23|41971.15
03:41:25|41971.16
03:41:25|41971.16
03:41:26|41971.16
03:41:27|41971.16
03:41:28|41971.16
03:41:30|41971.15
03:41:30|41971.15
03:41:31|41971.15
03:41:33|41971.16
03:41:34|41971.16
03:41:34|41971.16
03:41:35|41971.16
03:41:37|41971.16
03:41:37|41973.91
03:41:38|41969.03
03:41:39|41969.03
03:41:41|41969.03
03:41:42|41969.03
03:41:42|41969.03
03:41:44|41969.03
03:41:44|41969.03
03:41:45|41969.03
03:41:46|41969.03
03:41:47|41969.03
03:41:48|41969.03
03:41:49|41969.03
03:41:50|41969.03
03:41:52|41969.03
03:41:52|41969.03
03:41:54|41969.03
03:41:55|41969.03
03:41:56|41969.03
03:41:57|41969.04
03:41:58|41982.32
03:41:59|41982.31
03:42:00|41982.31
03:42:01|41982.31
03:42:02|41982.31
03:42:03|41982.31
03:42:04|41982.32
03:42:05|41978.37
03:42:06|41978.37
03:42:07|41978.37
03:42:08|41978.37
03:42:10|41978.37
03:42:11|41978.37
03:42:12|41974.68
03:42:13|41971.16
03:42:14|41971.16
03:42:15|41971.16
03:42:16|41971.16
03:42:17|41971.16
03:42:18|41971.16
03:42:19|41971.32
03:42:20|41971.32
03:42:21|41971.32
03:42:22|41971.32
03:42:23|41971.32
03:42:24|41971.32
03:42:26|41971.33
03:42:26|41971.33
03:42:27|41977.
03:42:28|41977.
03:42:29|41977.
03:42:30|41977.
03:42:31|41977.
03:42:32|41977.
03:42:33|41977.01
03:42:34|41977.
03:42:35|41977.
03:42:36|41977.01
03:42:37|41977.
03:42:38|41977.
03:42:39|41975.98
03:42:40|41975.98
03:42:41|41975.98
03:42:42|41979.2
03:42:43|41979.21
03:42:45|41979.2
03:42:46|41979.2
03:42:46|41979.2
03:42:47|41979.2
03:42:49|41979.2
03:42:49|41979.2
03:42:50|41979.2
03:42:51|41979.2
03:42:53|41979.2
03:42:53|41979.2
03:42:55|41979.2
03:42:55|41979.2
03:42:56|41979.2
03:42:57|41979.2
03:42:59|41979.2
03:42:59|41979.2
03:43:00|41979.2
03:43:01|41979.2
03:43:02|41979.2
03:43:03|41979.2
03:43:04|41979.2
03:43:06|41979.21
03:43:06|41980.11
03:43:08|41980.11
03:43:08|41980.11
03:43:10|41980.11
03:43:11|41980.11
03:43:12|41980.11
03:43:14|41980.11
03:43:14|41980.11
03:43:15|41979.22
03:43:16|41979.21
03:43:17|41979.2
03:43:18|41979.2
03:43:20|41979.2
03:43:20|41979.2
03:43:22|41979.2
03:43:23|41979.2
03:43:23|41979.2
03:43:24|41979.2
03:43:26|41979.2
03:43:27|41979.2
03:43:28|41979.2
03:43:29|41975.79
03:43:30|41975.79
03:43:30|41975.79
03:43:32|41975.78
03:43:33|41975.79
03:43:33|41976.78
03:43:34|41979.21
03:43:35|41979.2
03:43:36|41979.2
03:43:38|41979.2
03:43:38|41980.01
03:43:40|41980.01
03:43:41|41980.01
03:43:42|41980.01
03:43:43|41980.01
03:43:43|41980.01
03:43:45|41980.
03:43:46|41982.1
03:43:47|41982.1
03:43:48|41982.1
03:43:49|41982.1
03:43:50|41982.09
03:43:51|41982.09
03:43:51|41982.09
03:43:52|41982.09
03:43:53|41982.09
03:43:55|41982.09
03:43:56|41982.09
03:43:56|41982.1
03:43:57|41982.1
03:43:58|41982.1
03:44:00|41982.09
03:44:01|41982.09
03:44:01|41982.09
03:44:03|41982.1
03:44:03|41982.09
03:44:05|41982.09
03:44:06|41982.09
03:44:07|41982.1
03:44:08|41982.1
03:44:09|41982.09
03:44:10|41982.09
03:44:12|41982.09
03:44:12|41982.09
03:44:14|41982.09
03:44:15|41982.09
03:44:16|41982.09
03:44:17|41975.87
03:44:18|41975.87
03:44:19|41975.86
03:44:20|41975.86
03:44:21|41975.87
03:44:22|41975.87
03:44:22|41975.87
03:44:24|41975.87
03:44:25|41975.87
03:44:26|41975.87
03:44:27|41975.86
03:44:28|41975.86
03:44:29|41975.86
03:44:30|41975.86
03:44:31|41975.86
03:44:32|41975.86
03:44:33|41975.87
03:44:34|41975.87
03:44:35|41975.87
03:44:36|41975.87
03:44:37|41979.89
03:44:38|41979.89
03:44:39|41979.89
03:44:40|41979.89
03:44:41|41979.89
03:44:42|41979.89
03:44:43|41979.89
03:44:44|41982.
03:44:45|41982.
03:44:46|41979.9
03:44:47|41979.89
03:44:48|41979.89
03:44:49|41979.9
03:44:50|41979.9
03:44:51|41979.89
03:44:52|41979.89
03:44:53|41979.9
03:44:54|41979.9
03:44:55|41979.89
03:44:56|41979.89
03:44:57|41979.89
03:44:58|41979.89
03:44:59|41979.89
03:45:00|41979.9
03:45:01|41979.9
03:45:02|41982.01
03:45:03|41982.01
03:45:05|41982.
03:45:05|41982.
03:45:06|41982.
03:45:07|41982.
03:45:08|41982.01
03:45:09|41982.01
03:45:10|41982.01
03:45:11|41982.18
03:45:13|41982.18
03:45:14|41982.18
03:45:14|41982.18
03:45:16|41982.19
03:45:17|41982.19
03:45:18|41982.32
03:45:19|41982.32
03:45:20|41982.32
03:45:21|41982.32
03:45:22|41982.32
03:45:23|41982.32
03:45:24|41982.31
03:45:25|41982.31
03:45:26|41982.32
03:45:27|41982.31
03:45:28|41982.32
03:45:29|41982.31
03:45:30|41982.31
03:45:31|41982.31
03:45:32|41982.32
03:45:33|41982.32
03:45:34|41982.32
03:45:36|41982.32
03:45:37|41982.32
03:45:37|41982.32
03:45:38|41982.31
03:45:39|41982.31
03:45:40|41982.31
03:45:41|41982.31
03:45:43|41982.32
03:45:44|41982.61
03:45:44|41982.61
03:45:45|41982.6
03:45:46|41982.6
03:45:47|41983.
03:45:48|41983.
03:45:49|41982.99
03:45:51|41982.99
03:45:52|41984.58
03:45:53|41984.58
03:45:54|41984.58
03:45:54|41984.58
03:45:56|41984.59
03:45:57|41984.61
03:45:57|41985.37
03:45:58|41985.37
03:46:00|41985.37
03:46:01|41985.37
03:46:02|41985.37
03:46:03|41985.37
03:46:04|41986.42
03:46:05|41986.62
03:46:06|41986.62
03:46:07|41986.61
03:46:08|41986.62
03:46:09|41986.84
03:46:10|41986.83
03:46:11|41986.83
03:46:12|41986.61
03:46:13|41986.61
03:46:15|41986.61
03:46:16|41984.42
03:46:17|41982.6
03:46:18|41982.6
03:46:19|41982.6
03:46:20|41982.6
03:46:21|41982.6
03:46:22|41979.75
03:46:23|41979.75
03:46:24|41979.75
03:46:25|41979.75
03:46:26|41979.75
03:46:28|41979.75
03:46:28|41979.75
03:46:29|41979.75
03:46:30|41979.75
03:46:31|41979.75
03:46:33|41979.75
03:46:34|41979.75
03:46:34|41979.75
03:46:35|41979.75
03:46:37|41982.05
03:46:38|41982.05
03:46:39|41982.05
03:46:40|41982.05
03:46:41|41982.05
03:46:42|41982.05
03:46:43|41982.05
03:46:44|41982.05
03:46:45|41982.04
03:46:46|41982.04
03:46:47|41977.87
03:46:48|41977.88
03:46:49|41977.88
03:46:50|41970.
03:46:51|41955.92
03:46:52|41956.08
03:46:53|41960.4
03:46:54|41960.4
03:46:55|41960.4
03:46:57|41960.4
03:46:57|41960.4
03:46:59|41960.4
03:47:00|41960.4
03:47:00|41960.4
03:47:01|41960.4
03:47:03|41960.4
03:47:03|41960.4
03:47:04|41960.4
03:47:06|41960.55
03:47:07|41960.55
03:47:08|41960.55
03:47:09|41960.56
03:47:10|41960.56
03:47:11|41960.56
03:47:12|41964.59
03:47:13|41960.55
03:47:14|41960.55
03:47:16|41960.39
03:47:17|41960.39
03:47:18|41960.39
03:47:19|41960.39
03:47:20|41954.21
03:47:21|41954.21
03:47:23|41954.21
03:47:23|41954.2
03:47:24|41954.2
03:47:26|41954.2
03:47:27|41954.2
03:47:28|41954.2
03:47:29|41953.79
03:47:31|41949.61
03:47:32|41935.54
03:47:34|41933.03
03:47:34|41933.19
03:47:35|41933.19
03:47:36|41933.19
03:47:37|41933.19
03:47:38|41933.21
03:47:39|41933.21
03:47:40|41933.21
03:47:41|41933.21
03:47:42|41933.21
03:47:43|41933.21
03:47:44|41934.08
03:47:45|41934.08
03:47:46|41932.43
03:47:47|41932.44
03:47:48|41932.46
03:47:49|41932.47
03:47:50|41932.51
03:47:51|41932.51
03:47:52|41932.5
03:47:54|41932.5
03:47:54|41932.5
03:47:55|41932.51
03:47:56|41932.51
03:47:58|41933.2
03:47:59|41933.21
03:48:00|41934.08
03:48:01|41945.41
03:48:02|41943.46
03:48:03|41945.4
03:48:04|41947.79
03:48:05|41948.08
03:48:06|41949.58
03:48:07|41949.58
03:48:08|41949.58
03:48:09|41950.
03:48:10|41950.
03:48:11|41951.85
03:48:12|41951.86
03:48:14|41951.86
03:48:15|41951.86
03:48:16|41951.86
03:48:17|41951.86
03:48:19|41951.86
03:48:19|41951.86
03:48:20|41951.86
03:48:21|41954.21
03:48:22|41959.98
03:48:24|41969.98
03:48:25|41969.98
03:48:26|41969.98
03:48:27|41972.09
03:48:28|41972.09
03:48:29|41972.09
03:48:30|41971.93
03:48:31|41971.93
03:48:33|41971.93
03:48:33|41971.93
03:48:35|41969.83
03:48:35|41972.1
03:48:36|41972.1
03:48:37|41972.1
03:48:38|41972.96
03:48:39|41972.96
03:48:40|41972.96
03:48:41|41972.96
03:48:43|41972.96
03:48:43|41972.96
03:48:44|41972.96
03:48:45|41972.97
03:48:46|41972.97
03:48:48|41972.96
03:48:49|41972.97
03:48:50|41972.97
03:48:50|41972.97
03:48:51|41972.97
03:48:52|41972.97
03:48:53|41972.97
03:48:54|41972.97
03:48:56|41972.97
03:48:57|41972.97
03:48:58|41972.96
03:48:58|41971.28
03:49:00|41971.28
03:49:01|41971.28
03:49:01|41971.28
03:49:02|41971.28
03:49:03|41971.28
03:49:04|41971.2
03:49:05|41971.2
03:49:07|41971.19
03:49:08|41971.19
03:49:08|41971.19
03:49:10|41971.2
03:49:11|41971.2
03:49:12|41971.2
03:49:13|41971.2
03:49:13|41971.2
03:49:15|41971.2
03:49:17|41971.2
03:49:17|41971.2
03:49:19|41971.2
03:49:19|41971.19
03:49:21|41983.21
03:49:22|41985.38
03:49:23|41985.38
03:49:24|41985.37
03:49:25|41988.
03:49:26|41988.11
03:49:27|41988.8
03:49:28|41988.8
03:49:29|41989.78
03:49:30|41989.79
03:49:31|41989.78
03:49:32|41989.78
03:49:33|41989.78
03:49:34|41989.78
03:49:35|41988.81
03:49:36|41988.81
03:49:37|41988.8
03:49:38|41988.8
03:49:39|41988.81
03:49:40|41988.81
03:49:41|41988.81
03:49:42|41989.79
03:49:43|41989.79
03:49:44|41989.79
03:49:45|41989.79
03:49:46|41989.79
03:49:48|41989.79
03:49:48|41989.78
03:49:49|41989.78
03:49:50|41989.8
03:49:51|41989.79
03:49:53|41989.79
03:49:53|41989.8
03:49:55|41989.8
03:49:56|41989.8
03:49:56|41990.1
03:49:57|41990.1
03:49:58|41990.1
03:49:59|41990.1
03:50:01|41995.25
03:50:01|41998.57
03:50:03|41998.57
03:50:03|41998.57
03:50:05|41998.57
03:50:06|41998.56
03:50:06|41998.57
03:50:07|41998.57
03:50:08|41998.56
03:50:10|41998.57
03:50:10|41998.57
03:50:12|41998.57
03:50:13|41998.56
03:50:14|41998.57
03:50:15|41998.57
03:50:16|41998.57
03:50:17|41998.57
03:50:19|41998.57
03:50:19|41998.57
03:50:21|41998.57
03:50:21|41998.57
03:50:22|41998.57
03:50:23|41998.56
03:50:24|41998.56
03:50:26|41998.56
03:50:27|41998.56
03:50:28|41998.56
03:50:29|42000.
03:50:30|42000.
03:50:31|42000.
03:50:32|42000.
03:50:33|42000.
03:50:34|42000.
03:50:36|42000.
03:50:36|42000.
03:50:37|42000.
03:50:38|42000.
03:50:39|42000.
03:50:40|42000.
03:50:42|42000.
03:50:42|42000.
03:50:43|41999.99
03:50:45|41998.5
03:50:45|41998.5
03:50:47|41998.5
03:50:48|41999.99
03:50:49|41999.99
03:50:49|41999.99
03:50:51|41999.99
03:50:52|41999.99
03:50:53|41999.99
03:50:53|41998.4
03:50:55|41995.42
03:50:56|41995.42
03:50:57|41995.42
03:50:58|41995.42
03:50:59|41995.42
03:50:59|41995.42
03:51:01|41995.43
03:51:02|41995.43
03:51:03|41995.43
03:51:04|41995.43
03:51:05|41995.43
03:51:05|41995.43
03:51:07|41995.43
03:51:08|41995.43
03:51:09|41995.43
03:51:10|41995.43
03:51:11|41995.43
03:51:12|41995.43
03:51:13|41995.43
03:51:14|41995.42
03:51:15|41995.42
03:51:16|41995.43
03:51:17|41995.43
03:51:18|41995.43
03:51:20|41995.43
03:51:21|41995.43
03:51:22|41995.43
03:51:23|41995.43
03:51:24|41995.43
03:51:25|41990.12
03:51:26|41990.11
03:51:28|41990.11
03:51:28|41990.11
03:51:30|41990.11
03:51:31|41990.11
03:51:32|41990.12
03:51:33|41990.12
03:51:34|41988.81
03:51:35|41988.81
03:51:36|41986.65
03:51:37|41986.66
03:51:38|41986.66
03:51:39|41986.66
03:51:40|41986.66
03:51:41|41986.65
03:51:42|41985.38
03:51:44|41985.38
03:51:44|41985.37
03:51:45|41985.37
03:51:47|41985.37
03:51:47|41985.37
03:51:48|41985.37
03:51:49|41985.38
03:51:50|41985.38
03:51:52|41985.38
03:51:52|41985.37
03:51:53|41980.58
03:51:54|41980.58
03:51:55|41980.58
03:51:57|41985.37
03:51:57|41985.38
03:51:58|41985.38
03:51:59|41985.38
03:52:00|41985.38
03:52:01|41985.38
03:52:02|41985.79
03:52:03|41985.79
03:52:04|41985.79
03:52:05|41985.8
03:52:06|41985.8
03:52:08|41985.8
03:52:08|41985.79
03:52:09|41985.79
03:52:10|41985.79
03:52:11|41985.79
03:52:13|41985.79
03:52:14|41985.79
03:52:15|41985.8
03:52:17|41985.79
03:52:18|41985.8
03:52:19|41985.8
03:52:20|41985.79
03:52:21|41985.8
03:52:23|41985.8
03:52:24|41985.8
03:52:25|41985.79
03:52:26|41985.79
03:52:27|41985.79
03:52:28|41985.79
03:52:28|41985.8
03:52:29|41981.48
03:52:30|41981.48
03:52:32|41981.48
03:52:33|41981.47
03:52:34|41981.47
03:52:35|41981.47
03:52:36|41981.47
03:52:37|41981.47
03:52:38|41981.47
03:52:39|41981.47
03:52:40|41981.48
03:52:41|41981.48
03:52:42|41981.48
03:52:43|41981.48
03:52:43|41981.47
03:52:44|41981.48
03:52:46|41981.48
03:52:47|41981.48
03:52:48|41981.48
03:52:48|41981.64
03:52:49|41981.64
03:52:50|41981.64
03:52:52|41981.64
03:52:53|41983.27
03:52:54|41983.27
03:52:54|41983.28
03:52:56|41983.28
03:52:57|41983.27
03:52:57|41983.27
03:52:58|41983.28
03:52:59|41985.78
03:53:01|41985.79
03:53:02|41993.34
03:53:04|41993.34
03:53:04|41993.34
03:53:05|41993.34
03:53:06|41993.34
03:53:07|41993.33
03:53:08|41993.33
03:53:09|41993.34
03:53:10|41993.34
03:53:11|41993.34
03:53:12|41993.33
03:53:13|41993.33
03:53:14|41993.33
03:53:15|41993.33
03:53:17|41993.33
03:53:18|41993.33
03:53:19|41993.17
03:53:20|41990.21
03:53:20|41990.21
03:53:22|41990.21
03:53:22|41990.21
03:53:24|41990.16
03:53:25|41988.37
03:53:26|41988.37
03:53:27|41988.37
03:53:28|41988.25
03:53:29|41985.82
03:53:31|41985.82
03:53:32|41985.82
03:53:33|41985.82
03:53:33|41985.82
03:53:35|41985.82
03:53:36|41985.82
03:53:37|41985.82
03:53:38|41985.81
03:53:39|41985.81
03:53:40|41985.82
03:53:40|41985.82
03:53:42|41985.82
03:53:42|41985.82
03:53:44|41985.82
03:53:45|41985.81
03:53:46|41985.82
03:53:47|41985.82
03:53:48|41985.82
03:53:49|41985.82
03:53:50|41985.82
03:53:51|41985.82
03:53:52|41985.82
03:53:53|41985.82
03:53:54|41985.82
03:53:54|41985.81
03:53:56|41985.82
03:53:56|41985.82
03:53:58|41985.81
03:53:59|41985.81
03:53:59|41985.81
03:54:00|41985.82
03:54:01|41985.82
03:54:02|41985.82
03:54:04|41985.82
03:54:05|41985.82
03:54:06|41984.1
03:54:07|41984.1
03:54:08|41984.1
03:54:09|41984.1
03:54:10|41984.1
03:54:10|41981.8
03:54:12|41981.8
03:54:13|41981.8
03:54:14|41981.8
03:54:14|41981.79
03:54:16|41981.79
03:54:17|41981.47
03:54:19|41980.24
03:54:20|41980.24
03:54:21|41980.24
03:54:23|41980.24
03:54:23|41980.24
03:54:24|41980.
03:54:25|41980.01
03:54:27|41980.01
03:54:28|41980.01
03:54:28|41980.01
03:54:30|41980.01
03:54:31|41980.
03:54:31|41980.
03:54:34|41980.
03:54:35|41980.
03:54:36|41981.96
03:54:37|41981.96
03:54:38|41981.96
03:54:39|41981.95
03:54:40|41981.95
03:54:41|41981.95
03:54:42|41981.96
03:54:43|41981.96
03:54:45|41981.96
03:54:45|41981.96
03:54:46|41981.96
03:54:47|41981.96
03:54:48|41981.96
03:54:50|41981.96
03:54:50|41981.96
03:54:51|41985.41
03:54:52|41985.4
03:54:53|41985.4
03:54:54|41985.4
03:54:55|41985.4
03:54:56|41985.4
03:54:57|41985.4
03:54:58|41985.4
03:54:59|41985.4
03:55:00|41985.4
03:55:01|41985.4
03:55:02|41985.4
03:55:03|41985.41
03:55:04|41985.41
03:55:05|41985.4
03:55:06|41985.4
03:55:07|41985.4
03:55:08|41985.4
03:55:09|41985.4
03:55:10|41982.79
03:55:11|41982.7
03:55:12|41981.
03:55:13|41981.
03:55:14|41981.
03:55:16|41981.
03:55:17|41981.
03:55:18|41981.
03:55:19|41981.
03:55:20|41981.
03:55:21|41981.
03:55:23|41981.01
03:55:24|41981.01
03:55:25|41981.01
03:55:26|41979.25
03:55:27|41979.26
03:55:28|41979.26
03:55:29|41979.25
03:55:30|41979.25
03:55:31|41979.26
03:55:32|41979.25
03:55:33|41979.25
03:55:34|41979.25
03:55:35|41979.25
03:55:36|41979.25
03:55:37|41979.25
03:55:38|41979.25
03:55:38|41979.25
03:55:39|41979.25
03:55:41|41979.26
03:55:42|41979.26
03:55:42|41979.26
03:55:43|41979.26
03:55:45|41979.26
03:55:46|41979.25
03:55:47|41979.26
03:55:48|41979.26
03:55:49|41979.25
03:55:50|41979.26
03:55:51|41979.26
03:55:53|41979.26
03:55:53|41979.26
03:55:54|41979.26
03:55:55|41974.54
03:55:56|41971.91
03:55:57|41971.91
03:55:58|41971.91
03:55:59|41971.9
03:56:00|41971.9
03:56:01|41971.91
03:56:02|41960.65
03:56:03|41960.65
03:56:04|41960.65
03:56:05|41960.64
03:56:06|41960.64
03:56:07|41960.64
03:56:08|41959.
03:56:10|41951.34
03:56:11|41951.34
03:56:11|41951.34
03:56:12|41951.33
03:56:14|41951.33
03:56:15|41951.33
03:56:16|41951.33
03:56:16|41951.34
03:56:17|41951.33
03:56:19|41951.33
03:56:20|41951.33
03:56:21|41950.
03:56:22|41944.44
03:56:23|41943.75
03:56:24|41943.75
03:56:24|41943.75
03:56:26|41938.47
03:56:27|41938.47
03:56:28|41931.41
03:56:30|41926.51
03:56:30|41926.51
03:56:31|41926.51
03:56:32|41938.63
03:56:33|41941.82
03:56:34|41941.83
03:56:35|41941.84
03:56:36|41941.84
03:56:37|41941.84
03:56:38|41941.84
03:56:39|41941.85
03:56:41|41941.86
03:56:42|41941.85
03:56:43|41941.85
03:56:43|41941.85
03:56:44|41941.85
03:56:46|41941.85
03:56:47|41941.85
03:56:48|41941.85
03:56:49|41941.85
03:56:50|41937.67
03:56:51|41937.67
03:56:52|41937.67
03:56:53|41935.58
03:56:55|41935.58
03:56:55|41935.58
03:56:57|41935.58
03:56:57|41935.51
03:56:59|41935.51
03:56:59|41935.51
03:57:01|41935.5
03:57:01|41935.51
03:57:03|41935.5
03:57:04|41933.65
03:57:05|41931.69
03:57:05|41931.7
03:57:06|41931.7
03:57:08|41931.7
03:57:08|41931.7
03:57:09|41931.7
03:57:10|41931.7
03:57:11|41931.69
03:57:13|41931.69
03:57:13|41931.69
03:57:14|41931.69
03:57:15|41931.69
03:57:17|41931.7
03:57:18|41931.7
03:57:18|41931.7
03:57:20|41931.7
03:57:21|41931.7
03:57:22|41931.7
03:57:23|41931.7
03:57:24|41931.7
03:57:25|41931.86
03:57:27|41931.86
03:57:27|41931.86
03:57:28|41931.86
03:57:29|41931.85
03:57:30|41931.86
03:57:31|41931.85
03:57:32|41931.85
03:57:34|41931.86
03:57:35|41931.86
03:57:36|41943.8
03:57:36|41946.74
03:57:37|41948.77
03:57:38|41948.77
03:57:39|41948.77
03:57:41|41948.77
03:57:41|41948.77
03:57:42|41948.77
03:57:43|41948.77
03:57:45|41948.77
03:57:46|41948.77
03:57:46|41948.77
03:57:48|41948.77
03:57:48|41948.77
03:57:49|41948.77
03:57:51|41948.77
03:57:51|41948.77
03:57:53|41948.77
03:57:54|41948.77
03:57:55|41948.77
03:57:56|41948.77
03:57:57|41948.78
03:57:57|41948.92
03:57:59|41951.
03:58:00|41956.54
03:58:01|41956.55
03:58:02|41956.55
03:58:03|41956.55
03:58:04|41956.55
03:58:05|41956.55
03:58:06|41956.55
03:58:06|41956.55
03:58:08|41956.55
03:58:09|41956.55
03:58:10|41956.88
03:58:11|41956.88
03:58:12|41956.88
03:58:13|41956.88
03:58:14|41956.88
03:58:15|41956.88
03:58:16|41956.88
03:58:17|41960.
03:58:18|41960.
03:58:19|41960.
03:58:21|41959.99
03:58:22|41959.99
03:58:23|41959.99
03:58:24|41959.99
03:58:26|41960.
03:58:27|41960.
03:58:27|41960.
03:58:29|41956.72
03:58:30|41956.71
03:58:31|41956.71
03:58:32|41956.72
03:58:33|41956.72
03:58:34|41956.72
03:58:35|41956.72
03:58:36|41956.72
03:58:37|41956.72
03:58:37|41956.71
03:58:39|41956.71
03:58:40|41956.72
03:58:41|41956.72
03:58:41|41956.72
03:58:43|41956.72
03:58:45|41956.54
03:58:45|41956.54
03:58:46|41956.54
03:58:47|41956.54
03:58:48|41956.7
03:58:50|41956.7
03:58:50|41956.71
03:58:52|41956.7
03:58:53|41956.7
03:58:54|41956.7
03:58:55|41956.7
03:58:55|41956.7
03:58:57|41956.7
03:58:58|41956.7
03:58:59|41956.7
03:59:00|41960.
03:59:01|41960.
03:59:02|41960.
03:59:02|41960.
03:59:04|41960.
03:59:04|41959.99
03:59:06|41959.99
03:59:06|41959.99
03:59:08|41959.99
03:59:08|41959.99
03:59:10|41959.99
03:59:10|41959.99
03:59:12|41959.99
03:59:13|41959.99
03:59:13|41960.
03:59:15|41959.99
03:59:16|41959.99
03:59:17|41959.99
03:59:18|41959.99
03:59:19|41962.94
03:59:20|41962.94
03:59:21|41960.01
03:59:23|41960.01
03:59:24|41960.02
03:59:25|41959.99
03:59:26|41959.99
03:59:27|41960.02
03:59:28|41960.02
03:59:29|41961.44
03:59:30|41961.44
03:59:31|41961.53
03:59:32|41958.24
03:59:33|41958.24
03:59:34|41958.23
03:59:35|41958.23
03:59:36|41958.23
03:59:38|41958.23
03:59:38|41958.23
03:59:40|41958.24
03:59:40|41958.24
03:59:41|41958.24
03:59:43|41958.24
03:59:44|41958.24
03:59:44|41958.24
03:59:45|41958.24
03:59:47|41958.24
03:59:47|41958.24
03:59:48|41958.24
03:59:50|41958.24
03:59:51|41958.24
03:59:51|41958.24
03:59:52|41958.24
03:59:54|41958.23
03:59:54|41958.24
03:59:55|41958.24
03:59:57|41958.23
03:59:57|41944.96
03:59:59|41957.54
03:59:59|41961.99
04:00:00|41963.15
04:00:02|41971.53
04:00:03|41971.54
04:00:03|41971.54
04:00:04|41971.54
04:00:06|41971.54
04:00:07|41975.02
04:00:07|41975.02
04:00:08|41975.02
04:00:10|41965.83
04:00:11|41975.03
04:00:11|41977.77
04:00:12|41979.18
04:00:14|41979.18
04:00:14|41979.18
04:00:16|41979.18
04:00:17|41979.18
04:00:18|41979.18
04:00:19|41979.17
04:00:20|41979.17
04:00:21|41979.17
04:00:23|41979.17
04:00:24|41979.17
04:00:25|41979.17
04:00:26|41979.17
04:00:27|41979.17
04:00:29|41979.17
04:00:29|41979.17
04:00:30|41979.17
04:00:31|41979.17
04:00:32|41979.17
04:00:33|41979.17
04:00:34|41979.17
04:00:35|41979.18
04:00:36|41979.18
04:00:37|41979.18
04:00:38|41979.18
04:00:40|41979.18
04:00:41|41979.18
04:00:42|41979.18
04:00:42|41979.18
04:00:43|41979.18
04:00:44|41979.18
04:00:45|41979.18
04:00:46|41979.18
04:00:48|41979.18
04:00:49|41976.64
04:00:50|41975.98
04:00:51|41975.97
04:00:52|41975.97
04:00:53|41975.97
04:00:53|41973.
04:00:54|41973.
04:00:56|41973.
04:00:57|41971.01
04:00:58|41971.01
04:00:58|41971.01
04:01:00|41971.01
04:01:01|41964.93
04:01:02|41964.93
04:01:03|41967.33
04:01:05|41969.39
04:01:05|41969.39
04:01:06|41969.39
04:01:07|41969.39
04:01:08|41969.38
04:01:09|41969.38
04:01:10|41969.39
04:01:11|41969.38
04:01:12|41969.38
04:01:13|41969.38
04:01:14|41964.33
04:01:15|41953.47
04:01:16|41953.47
04:01:17|41953.47
04:01:18|41954.74
04:01:19|41954.75
04:01:20|41954.75
04:01:21|41955.66
04:01:23|41955.66
04:01:24|41948.69
04:01:24|41949.77
04:01:26|41949.77
04:01:27|41949.77
04:01:28|41949.72
04:01:29|41945.42
04:01:30|41941.44
04:01:32|41937.56
04:01:32|41937.56
04:01:34|41937.73
04:01:34|41937.73
04:01:35|41937.72
04:01:36|41937.72
04:01:37|41937.73
04:01:39|41937.73
04:01:39|41937.73
04:01:40|41937.73
04:01:42|41937.72
04:01:42|41937.72
04:01:44|41937.72
04:01:44|41937.73
04:01:46|41937.72
04:01:46|41937.72
04:01:47|41935.
04:01:48|41931.69
04:01:50|41931.69
04:01:50|41930.01
04:01:51|41923.07
04:01:52|41923.07
04:01:54|41923.07
04:01:54|41923.07
04:01:56|41923.07
04:01:57|41923.07
04:01:58|41923.
04:01:59|41922.91
04:02:00|41922.91
04:02:01|41921.
04:02:02|41921.
04:02:02|41921.
04:02:04|41921.
04:02:05|41921.
04:02:06|41925.
04:02:06|41925.
04:02:07|41927.85
04:02:09|41927.85
04:02:10|41927.85
04:02:11|41927.85
04:02:12|41927.84
04:02:13|41927.85
04:02:14|41927.85
04:02:15|41927.85
04:02:15|41933.21
04:02:17|41933.2
04:02:18|41933.2
04:02:19|41931.04
04:02:20|41924.13
04:02:21|41921.01
04:02:22|41921.01
04:02:23|41921.01
04:02:25|41921.01
04:02:26|41921.01
04:02:27|41921.02
04:02:28|41921.02
04:02:29|41921.02
04:02:30|41921.02
04:02:31|41921.02
04:02:32|41921.02
04:02:33|41921.02
04:02:34|41921.02
04:02:35|41921.02
04:02:36|41921.02
04:02:37|41921.01
04:02:38|41921.01
04:02:39|41921.02
04:02:41|41921.02
04:02:41|41921.01
04:02:43|41921.01
04:02:44|41921.01
04:02:45|41921.01
04:02:45|41921.01
04:02:47|41921.01
04:02:48|41921.01
04:02:49|41921.01
04:02:50|41921.01
04:02:51|41921.01
04:02:51|41921.01
04:02:53|41921.01
04:02:54|41921.
04:02:55|41921.
04:02:56|41921.
04:02:57|41921.
04:02:58|41921.
04:02:59|41921.
04:03:00|41921.
04:03:00|41921.01
04:03:02|41921.01
04:03:03|41921.01
04:03:04|41921.
04:03:05|41921.
04:03:06|41921.01
04:03:07|41921.01
04:03:08|41920.01
04:03:09|41910.32
04:03:10|41910.32
04:03:11|41910.33
04:03:12|41910.01
04:03:13|41910.01
04:03:14|41910.01
04:03:15|41910.01
04:03:16|41910.01
04:03:17|41910.01
04:03:18|41910.
04:03:19|41910.
04:03:20|41896.41
04:03:21|41896.41
04:03:23|41901.3
04:03:24|41906.24
04:03:24|41909.99
04:03:26|41909.99
04:03:27|41909.99
04:03:28|41909.99
04:03:30|41907.14
04:03:30|41907.14
04:03:31|41907.14
04:03:32|41907.14
04:03:33|41909.94
04:03:34|41909.94
04:03:35|41909.95
04:03:37|41909.95
04:03:37|41904.58
04:03:38|41904.58
04:03:39|41904.58
04:03:41|41904.33
04:03:42|41904.33
04:03:42|41904.32
04:03:44|41904.32
04:03:45|41904.32
04:03:46|41900.
04:03:47|41900.01
04:03:48|41900.01
04:03:49|41900.17
04:03:49|41904.58
04:03:50|41904.58
04:03:52|41904.58
04:03:53|41904.58
04:03:53|41904.58
04:03:55|41904.59
04:03:56|41904.59
04:03:57|41904.59
04:03:58|41904.59
04:03:59|41904.6
04:04:00|41904.6
04:04:01|41904.61
04:04:02|41904.62
04:04:04|41904.62
04:04:04|41904.62
04:04:05|41905.02
04:04:06|41905.03
04:04:08|41905.03
04:04:08|41905.03
04:04:10|41905.03
04:04:10|41905.03
04:04:11|41905.03
04:04:13|41905.03
04:04:13|41903.42
04:04:15|41903.41
04:04:15|41900.49
04:04:16|41900.49
04:04:17|41903.26
04:04:18|41903.26
04:04:19|41903.26
04:04:21|41903.26
04:04:21|41903.26
04:04:23|41903.26
04:04:24|41903.26
04:04:25|41903.26
04:04:27|41893.75
04:04:27|41893.62
04:04:29|41893.62
04:04:30|41893.62
04:04:32|41894.85
04:04:33|41909.68
04:04:34|41909.68
04:04:35|41909.68
04:04:35|41907.39
04:04:37|41907.39
04:04:38|41907.39
04:04:39|41907.37
04:04:39|41904.27
04:04:40|41904.76
04:04:41|41904.76
04:04:43|41904.76
04:04:43|41904.75
04:04:44|41904.75
04:04:45|41904.75
04:04:46|41904.75
04:04:48|41904.75
04:04:48|41904.75
04:04:50|41904.75
04:04:51|41904.75
04:04:51|41904.76
04:04:53|41911.09
04:04:54|41911.47
04:04:54|41911.48
04:04:55|41911.48
04:04:56|41911.48
04:04:58|41911.48
04:04:59|41911.48
04:05:00|41911.48
04:05:00|41911.48
04:05:01|41911.48
04:05:03|41911.5
04:05:04|41911.49
04:05:04|41911.49
04:05:06|41911.49
04:05:07|41911.49
04:05:08|41911.63
04:05:09|41911.63
04:05:09|41911.63
04:05:11|41911.63
04:05:12|41911.64
04:05:12|41911.64
04:05:14|41911.65
04:05:15|41911.65
04:05:16|41911.66
04:05:17|41913.98
04:05:18|41917.12
04:05:19|41917.53
04:05:20|41929.91
04:05:20|41930.
04:05:22|41931.03
04:05:23|41931.03
04:05:24|41931.03
04:05:26|41931.04
04:05:27|41931.04
04:05:28|41931.04
04:05:29|41930.99
04:05:30|41925.18
04:05:31|41925.19
04:05:32|41925.19
04:05:33|41925.19
04:05:34|41925.19
04:05:35|41925.19
04:05:36|41925.19
04:05:37|41925.19
04:05:38|41925.19
04:05:40|41928.73
04:05:41|41928.74
04:05:42|41928.73
04:05:43|41928.73
04:05:44|41928.73
04:05:45|41928.73
04:05:46|41928.73
04:05:47|41924.84
04:05:48|41924.85
04:05:49|41924.85
04:05:50|41924.85
04:05:51|41924.85
04:05:52|41924.85
04:05:52|41920.
04:05:54|41920.
04:05:55|41920.
04:05:56|41915.92
04:05:57|41915.92
04:05:58|41912.03
04:05:59|41912.03
04:06:00|41912.03
04:06:01|41912.04
04:06:01|41912.04
04:06:03|41920.
04:06:04|41920.
04:06:04|41920.
04:06:06|41919.99
04:06:07|41918.
04:06:07|41917.28
04:06:08|41917.28
04:06:10|41917.28
04:06:11|41917.28
04:06:12|41916.6
04:06:13|41916.6
04:06:14|41916.6
04:06:15|41913.71
04:06:15|41912.65
04:06:17|41913.02
04:06:18|41913.02
04:06:19|41913.02
04:06:20|41913.01
04:06:21|41911.27
04:06:21|41911.26
04:06:22|41911.27
04:06:23|41916.56
04:06:25|41916.56
04:06:27|41919.01
04:06:28|41918.02
04:06:29|41918.02
04:06:30|41918.02
04:06:31|41918.02
04:06:32|41918.02
04:06:33|41917.24
04:06:34|41917.24
04:06:35|41915.08
04:06:37|41915.08
04:06:37|41915.08
04:06:38|41910.01
04:06:40|41910.01
04:06:41|41910.01
04:06:41|41910.01
04:06:42|41910.01
04:06:44|41910.01
04:06:45|41910.01
04:06:46|41910.01
04:06:47|41910.01
04:06:47|41910.01
04:06:49|41912.12
04:06:49|41912.12
04:06:50|41912.12
04:06:52|41912.12
04:06:53|41912.12
04:06:54|41912.11
04:06:55|41912.11
04:06:56|41912.11
04:06:57|41912.11
04:06:58|41912.11
04:06:59|41912.12
04:06:59|41912.11
04:07:01|41909.99
04:07:02|41905.87
04:07:03|41901.44
04:07:04|41901.44
04:07:05|41901.27
04:07:06|41901.27
04:07:07|41901.27
04:07:08|41901.27
04:07:09|41901.27
04:07:10|41901.27
04:07:11|41901.27
04:07:12|41901.27
04:07:13|41901.27
04:07:14|41898.45
04:07:15|41900.63
04:07:16|41900.63
04:07:17|41900.63
04:07:18|41900.63
04:07:19|41900.63
04:07:20|41900.63
04:07:21|41898.43
04:07:22|41898.43
04:07:23|41898.43
04:07:24|41898.43
04:07:26|41898.43
04:07:27|41898.43
04:07:27|41898.43
04:07:30|41898.43
04:07:30|41897.01
04:07:32|41897.
04:07:33|41897.
04:07:33|41896.96
04:07:35|41895.01
04:07:35|41895.01
04:07:36|41897.59
04:07:38|41897.59
04:07:39|41897.59
04:07:40|41897.6
04:07:40|41897.58
04:07:42|41897.58
04:07:43|41897.58
04:07:44|41897.58
04:07:45|41897.58
04:07:46|41899.69
04:07:47|41899.68
04:07:48|41899.68
04:07:49|41899.68
04:07:50|41897.75
04:07:51|41897.75
04:07:52|41897.58
04:07:53|41897.58
04:07:54|41897.57
04:07:55|41897.57
04:07:56|41897.58
04:07:57|41899.66
04:07:58|41899.67
04:07:59|41899.67
04:08:00|41901.21
04:08:01|41901.44
04:08:02|41905.69
04:08:03|41905.69
04:08:04|41910.
04:08:05|41910.
04:08:07|41914.36
04:08:08|41918.25
04:08:09|41918.25
04:08:10|41918.25
04:08:11|41921.46
04:08:12|41921.46
04:08:13|41921.46
04:08:14|41921.46
04:08:15|41921.46
04:08:16|41921.47
04:08:16|41928.72
04:08:17|41928.72
04:08:19|41928.72
04:08:20|41928.73
04:08:21|41928.73
04:08:22|41931.35
04:08:23|41938.45
04:08:24|41938.45
04:08:25|41942.57
04:08:26|41942.57
04:08:28|41942.59
04:08:29|41942.59
04:08:30|41948.38
04:08:31|41949.69
04:08:32|41949.7
04:08:33|41954.99
04:08:34|41954.99
04:08:35|41954.99
04:08:36|41954.99
04:08:37|41954.99
04:08:38|41955.
04:08:40|41954.99
04:08:40|41954.99
04:08:41|41954.99
04:08:42|41954.99
04:08:43|41954.99
04:08:44|41955.
04:08:45|41955.96
04:08:46|41955.96
04:08:47|41957.99
04:08:48|41957.99
04:08:49|41959.61
04:08:50|41959.6
04:08:51|41959.6
04:08:52|41959.59
04:08:53|41959.99
04:08:54|41959.99
04:08:56|41959.99
04:08:57|41959.99
04:08:58|41959.99
04:08:59|41959.99
04:09:00|41959.99
04:09:01|41959.98
04:09:02|41959.98
04:09:03|41959.98
04:09:03|41959.98
04:09:04|41959.99
04:09:06|41959.98
04:09:06|41960.
04:09:07|41966.71
04:09:08|41966.7
04:09:09|41966.71
04:09:10|41966.71
04:09:11|41966.71
04:09:12|41966.71
04:09:13|41966.71
04:09:15|41966.7
04:09:15|41966.7
04:09:17|41966.7
04:09:17|41966.7
04:09:18|41966.7
04:09:19|41966.7
04:09:20|41966.7
04:09:21|41966.7
04:09:23|41966.55
04:09:23|41965.15
04:09:25|41965.15
04:09:26|41965.15
04:09:28|41965.15
04:09:29|41961.8
04:09:30|41961.8
04:09:32|41966.71
04:09:32|41974.99
04:09:34|41975.
04:09:34|41975.
04:09:36|41975.
04:09:37|41975.
04:09:38|41975.
04:09:39|41975.
04:09:40|41975.
04:09:41|41975.
04:09:42|41975.
04:09:43|41975.
04:09:44|41975.
04:09:45|41974.99
04:09:46|41974.99
04:09:47|41975.
04:09:48|41975.
04:09:49|41975.
04:09:50|41975.
04:09:51|41975.
04:09:52|41978.98
04:09:53|41978.98
04:09:54|41978.99
04:09:55|41983.82
04:09:56|41987.7
04:09:58|41991.57
04:09:58|41991.56
04:09:59|41991.57
04:10:00|41991.56
04:10:01|41991.56
04:10:02|41987.72
04:10:03|41987.72
04:10:04|41991.79
04:10:05|41991.79
04:10:06|41992.52
04:10:08|41992.54
04:10:09|41992.55
04:10:10|41992.54
04:10:11|41992.54
04:10:12|41992.55
04:10:12|41987.75
04:10:14|41985.27
04:10:15|41981.33
04:10:15|41981.33
04:10:17|41981.33
04:10:18|41981.33
04:10:19|41981.33
04:10:20|41981.32
04:10:21|41981.33
04:10:22|41981.33
04:10:22|41981.33
04:10:23|41981.33
04:10:24|41981.33
04:10:26|41981.33
04:10:28|41981.32
04:10:28|41981.32
04:10:29|41981.32
04:10:30|41978.1
04:10:32|41978.11
04:10:32|41975.49
04:10:34|41975.49
04:10:35|41975.49
04:10:36|41975.49
04:10:37|41975.48
04:10:38|41975.49
04:10:39|41975.49
04:10:40|41975.48
04:10:41|41967.31
04:10:42|41967.31
04:10:43|41967.31
04:10:44|41963.61
04:10:45|41963.61
04:10:46|41963.61
04:10:47|41963.61
04:10:48|41963.61
04:10:49|41963.61
04:10:50|41963.61
04:10:51|41963.59
04:10:53|41963.59
04:10:53|41962.74
04:10:54|41962.74
04:10:55|41962.
04:10:57|41962.
04:10:58|41962.
04:10:58|41961.31
04:10:59|41960.15
04:11:00|41960.15
04:11:02|41960.14
04:11:02|41960.14
04:11:04|41960.14
04:11:04|41960.14
04:11:06|41960.14
04:11:06|41960.01
04:11:07|41957.76
04:11:09|41957.76
04:11:09|41957.76
04:11:10|41957.76
04:11:12|41957.56
04:11:13|41957.56
04:11:13|41957.56
04:11:14|41957.56
04:11:15|41957.54
04:11:16|41953.84
04:11:18|41953.84
04:11:18|41953.84
04:11:20|41950.
04:11:20|41946.38
04:11:21|41946.38
04:11:22|41946.37
04:11:23|41946.37
04:11:25|41946.37
04:11:26|41946.35
04:11:27|41946.33
04:11:28|41946.3
04:11:30|41953.68
04:11:31|41953.68
04:11:32|41957.54
04:11:33|41957.52
04:11:35|41963.55
04:11:35|41963.55
04:11:37|41963.55
04:11:38|41963.55
04:11:39|41963.55
04:11:40|41963.23
04:11:41|41963.23
04:11:42|41960.67
04:11:43|41960.66
04:11:44|41960.66
04:11:45|41960.64
04:11:46|41960.64
04:11:47|41960.63
04:11:48|41960.63
04:11:49|41960.63
04:11:51|41960.63
04:11:51|41960.63
04:11:52|41960.62
04:11:53|41960.62
04:11:54|41960.62
04:11:56|41963.59
04:11:57|41963.62
04:11:58|41969.29
04:11:59|41969.29
04:12:00|41969.29
04:12:01|41965.6
04:12:02|41965.6
04:12:04|41965.6
04:12:04|41965.6
04:12:05|41965.6
04:12:06|41965.6
04:12:07|41965.6
04:12:08|41965.6
04:12:09|41965.61
04:12:10|41965.61
04:12:11|41965.61
04:12:12|41965.61
04:12:14|41965.61
04:12:15|41965.6
04:12:15|41965.6
04:12:17|41965.6
04:12:18|41965.61
04:12:19|41965.61
04:12:19|41965.61
04:12:20|41965.61
04:12:21|41965.61
04:12:22|41965.61
04:12:23|41965.61
04:12:24|41965.61
04:12:26|41965.61
04:12:27|41965.61
04:12:28|41971.41
04:12:29|41973.61
04:12:29|41973.61
04:12:31|41973.62
04:12:33|41976.95
04:12:34|41976.96
04:12:35|41976.96
04:12:36|41976.96
04:12:36|41976.95
04:12:38|41976.96
04:12:39|41976.96
04:12:40|41976.96
04:12:41|41976.95
04:12:42|41976.96
04:12:43|41976.95
04:12:44|41976.96
04:12:45|41976.96
04:12:46|41976.96
04:12:47|41976.96
04:12:48|41976.96
04:12:49|41976.96
04:12:50|41976.96
04:12:51|41977.9
04:12:52|41973.46
04:12:53|41973.46
04:12:54|41973.45
04:12:55|41973.45
04:12:56|41973.45
04:12:57|41973.46
04:12:58|41979.97
04:12:59|41979.97
04:13:01|41979.97
04:13:01|41979.97
04:13:02|41979.97
04:13:03|41979.97
04:13:04|41974.1
04:13:05|41974.09
04:13:06|41974.09
04:13:07|41973.68
04:13:09|41973.67
04:13:09|41970.2
04:13:10|41970.19
04:13:11|41970.19
04:13:12|41970.2
04:13:13|41970.2
04:13:15|41970.2
04:13:15|41970.2
04:13:17|41970.2
04:13:18|41970.2
04:13:19|41970.2
04:13:20|41970.2
04:13:21|41970.2
04:13:22|41970.19
04:13:23|41970.19
04:13:24|41970.19
04:13:25|41970.19
04:13:26|41970.2
04:13:27|41970.19
04:13:29|41970.19
04:13:30|41970.19
04:13:31|41970.2
04:13:31|41970.2
04:13:33|41971.92
04:13:34|41971.92
04:13:35|41973.44
04:13:36|41973.44
04:13:37|41973.45
04:13:39|41973.45
04:13:39|41973.64
04:13:40|41973.65
04:13:41|41973.65
04:13:42|41973.65
04:13:43|41973.64
04:13:45|41970.32
04:13:45|41964.04
04:13:47|41964.04
04:13:48|41964.04
04:13:48|41964.04
04:13:50|41964.04
04:13:50|41963.88
04:13:52|41963.58
04:13:53|41963.84
04:13:54|41963.84
04:13:55|41962.01
04:13:56|41962.01
04:13:57|41962.01
04:13:58|41962.
04:13:59|41962.
04:14:00|41962.
04:14:02|41962.
04:14:02|41962.
04:14:03|41962.01
04:14:04|41962.
04:14:06|41962.
04:14:07|41962.
04:14:07|41962.
04:14:09|41962.
04:14:10|41962.
04:14:10|41962.
04:14:12|41962.
04:14:12|41965.85
04:14:14|41967.78
04:14:14|41967.78
04:14:15|41967.78
04:14:16|41967.78
04:14:18|41967.03
04:14:18|41964.25
04:14:20|41964.25
04:14:20|41964.25
04:14:22|41964.25
04:14:22|41964.25
04:14:24|41964.25
04:14:24|41964.25
04:14:25|41964.24
04:14:27|41966.36
04:14:27|41966.36
04:14:29|41966.96
04:14:30|41966.96
04:14:31|41966.96
04:14:33|41967.61
04:14:33|41967.61
04:14:34|41964.24
04:14:36|41964.24
04:14:37|41964.24
04:14:38|41964.24
04:14:38|41961.33
04:14:40|41961.33
04:14:41|41961.33
04:14:42|41961.33
04:14:43|41961.33
04:14:44|41961.33
04:14:45|41961.33
04:14:46|41961.33
04:14:47|41958.82
04:14:48|41958.82
04:14:49|41958.82
04:14:50|41958.82
04:14:51|41958.82
04:14:52|41958.11
04:14:53|41958.11
04:14:54|41958.11
04:14:55|41958.11
04:14:57|41958.11
04:14:59|41958.11
04:14:59|41958.11
04:15:00|41958.11
04:15:01|41956.13
04:15:02|41956.13
04:15:03|41956.13
04:15:04|41956.13
04:15:05|41956.13
04:15:06|41956.13
04:15:07|41956.12
04:15:08|41956.12
04:15:09|41956.12
04:15:10|41956.12
04:15:11|41955.
04:15:12|41954.04
04:15:13|41954.04
04:15:14|41954.04
04:15:15|41954.04
04:15:16|41954.03
04:15:17|41945.53
04:15:18|41945.53
04:15:19|41945.53
04:15:20|41945.53
04:15:21|41942.94
04:15:22|41942.94
04:15:23|41942.94
04:15:24|41940.04
04:15:25|41940.05
04:15:26|41938.46
04:15:27|41938.46
04:15:29|41938.47
04:15:30|41937.56
04:15:30|41937.56
04:15:31|41937.56
04:15:33|41936.95
04:15:35|41936.95
04:15:35|41934.71
04:15:36|41934.71
04:15:38|41932.43
04:15:39|41930.03
04:15:39|41930.03
04:15:40|41925.85
04:15:42|41925.85
04:15:42|41932.13
04:15:43|41927.36
04:15:45|41927.36
04:15:45|41927.36
04:15:47|41927.36
04:15:48|41927.35
04:15:49|41927.36
04:15:50|41927.36
04:15:50|41927.35
04:15:52|41927.35
04:15:54|41927.35
04:15:54|41927.35
04:15:55|41918.44
04:15:56|41917.46
04:15:57|41917.46
04:15:58|41917.47
04:15:59|41917.47
04:16:00|41917.47
04:16:01|41917.46
04:16:02|41917.46
04:16:03|41912.81
04:16:04|41912.82
04:16:05|41912.82
04:16:06|41912.82
04:16:07|41912.82
04:16:08|41912.82
04:16:09|41912.82
04:16:10|41919.1
04:16:12|41923.05
04:16:12|41923.06
04:16:14|41923.06
04:16:15|41926.98
04:16:16|41926.97
04:16:17|41926.97
04:16:18|41923.79
04:16:19|41923.79
04:16:20|41923.79
04:16:21|41923.78
04:16:22|41919.54
04:16:23|41912.78
04:16:24|41912.77
04:16:25|41912.77
04:16:26|41912.78
04:16:27|41912.78
04:16:28|41912.94
04:16:30|41913.12
04:16:31|41913.14
04:16:32|41913.14
04:16:33|41913.14
04:16:35|41913.14
04:16:36|41918.06
04:16:37|41918.06
04:16:38|41918.06
04:16:39|41920.35
04:16:40|41920.35
04:16:41|41920.35
04:16:42|41920.35
04:16:43|41920.35
04:16:44|41920.35
04:16:45|41920.35
04:16:46|41920.35
04:16:48|41920.35
04:16:48|41920.35
04:16:49|41920.35
04:16:50|41920.35
04:16:51|41920.35
04:16:52|41920.35
04:16:53|41920.36
04:16:54|41920.36
04:16:55|41923.74
04:16:56|41923.74
04:16:57|41923.74
04:16:58|41923.74
04:16:59|41924.2
04:17:00|41921.07
04:17:01|41920.36
04:17:02|41920.36
04:17:03|41920.35
04:17:04|41918.06
04:17:06|41915.53
04:17:06|41915.37
04:17:07|41915.37
04:17:08|41915.37
04:17:10|41914.78
04:17:11|41914.79
04:17:12|41914.79
04:17:12|41914.79
04:17:14|41914.79
04:17:14|41914.79
04:17:16|41911.12
04:17:17|41910.35
04:17:18|41910.35
04:17:19|41910.35
04:17:20|41910.35
04:17:21|41910.32
04:17:22|41910.32
04:17:23|41910.32
04:17:24|41910.01
04:17:25|41910.01
04:17:26|41910.
04:17:27|41910.
04:17:28|41909.92
04:17:29|41909.24
04:17:30|41909.24
04:17:32|41909.24
04:17:33|41909.24
04:17:34|41909.24
04:17:35|41909.23
04:17:36|41909.23
04:17:36|41909.23
04:17:38|41909.23
04:17:39|41909.23
04:17:40|41909.24
04:17:41|41909.24
04:17:42|41909.24
04:17:43|41909.24
04:17:44|41909.24
04:17:45|41909.24
04:17:46|41909.24
04:17:47|41909.24
04:17:48|41909.24
04:17:48|41909.24
04:17:50|41909.24
04:17:50|41909.24
04:17:52|41909.24
04:17:53|41909.24
04:17:54|41909.23
04:17:55|41907.76
04:17:56|41907.59
04:17:57|41907.59
04:17:58|41907.59
04:17:59|41907.59
04:18:00|41913.3
04:18:01|41913.69
04:18:02|41913.69
04:18:03|41913.68
04:18:04|41913.68
04:18:05|41913.69
04:18:06|41913.69
04:18:07|41913.68
04:18:08|41913.68
04:18:09|41913.69
04:18:10|41916.38
04:18:12|41916.38
04:18:12|41916.37
04:18:13|41916.37
04:18:14|41917.91
04:18:15|41917.92
04:18:16|41918.06
04:18:17|41918.06
04:18:18|41918.05
04:18:19|41918.05
04:18:20|41918.05
04:18:21|41918.05
04:18:22|41918.05
04:18:23|41918.06
04:18:24|41918.06
04:18:25|41918.06
04:18:26|41918.06
04:18:27|41918.06
04:18:28|41918.06
04:18:29|41918.91
04:18:31|41918.91
04:18:32|41918.91
04:18:33|41918.91
04:18:34|41918.91
04:18:35|41918.91
04:18:36|41918.9
04:18:37|41918.9
04:18:38|41920.
04:18:39|41920.
04:18:41|41920.
04:18:41|41920.
04:18:42|41920.
04:18:43|41920.
04:18:45|41907.59
04:18:46|41907.52
04:18:46|41907.37
04:18:47|41907.37
04:18:49|41907.37
04:18:50|41903.68
04:18:52|41903.68
04:18:52|41903.67
04:18:53|41903.67
04:18:54|41901.61
04:18:55|41901.61
04:18:56|41901.61
04:18:57|41901.61
04:18:58|41901.61
04:18:59|41901.61
04:19:00|41901.61
04:19:02|41901.61
04:19:03|41901.61
04:19:03|41901.61
04:19:04|41901.61
04:19:06|41901.61
04:19:06|41901.61
04:19:08|41901.53
04:19:08|41901.53
04:19:10|41901.54
04:19:11|41901.56
04:19:13|41901.6
04:19:13|41901.59
04:19:14|41901.59
04:19:15|41901.59
04:19:16|41901.59
04:19:17|41901.59
04:19:18|41901.59
04:19:19|41901.59
04:19:20|41901.59
04:19:21|41901.59
04:19:22|41901.59
04:19:24|41901.59
04:19:24|41901.59
04:19:25|41901.59
04:19:26|41901.6
04:19:27|41901.6
04:19:29|41901.59
04:19:30|41901.59
04:19:30|41901.59
04:19:32|41901.59
04:19:33|41901.59
04:19:34|41901.6
04:19:35|41901.6
04:19:36|41901.59
04:19:37|41901.59
04:19:38|41901.59
04:19:39|41901.59
04:19:40|41912.42
04:19:41|41912.42
04:19:42|41912.43
04:19:43|41912.43
04:19:44|41914.35
04:19:45|41914.35
04:19:46|41914.35
04:19:47|41914.35
04:19:48|41914.34
04:19:49|41914.34
04:19:50|41914.34
04:19:51|41914.33
04:19:52|41914.33
04:19:54|41914.33
04:19:55|41914.34
04:19:56|41918.37
04:19:56|41918.37
04:19:58|41918.37
04:19:59|41918.37
04:19:59|41918.37
04:20:01|41918.37
04:20:02|41918.37
04:20:03|41918.37
04:20:04|41918.36
04:20:05|41918.34
04:20:06|41918.34
04:20:07|41918.34
04:20:08|41918.32
04:20:09|41918.32
04:20:10|41918.33
04:20:11|41918.33
04:20:12|41918.33
04:20:13|41918.33
04:20:14|41918.33
04:20:15|41918.33
04:20:16|41918.32
04:20:18|41918.32
04:20:18|41918.32
04:20:19|41918.32
04:20:20|41918.32
04:20:21|41918.32
04:20:23|41918.32
04:20:23|41918.32
04:20:24|41918.33
04:20:25|41918.32
04:20:26|41918.32
04:20:27|41914.38
04:20:28|41914.38
04:20:29|41914.38
04:20:31|41914.38
04:20:32|41914.38
04:20:33|41914.38
04:20:34|41917.21
04:20:35|41917.21
04:20:36|41917.2
04:20:38|41917.2
04:20:38|41917.2
04:20:39|41917.2
04:20:41|41918.56
04:20:41|41918.56
04:20:43|41920.46
04:20:44|41920.46
04:20:45|41920.47
04:20:45|41920.46
04:20:47|41920.46
04:20:47|41920.46
04:20:49|41920.46
04:20:50|41927.36
04:20:51|41929.03
04:20:52|41929.03
04:20:53|41929.03
04:20:54|41929.03
04:20:55|41929.03
04:20:56|41929.03
04:20:57|41929.03
04:20:58|41929.03
04:20:59|41929.03
04:21:00|41929.03
04:21:01|41929.03
04:21:02|41929.03
04:21:04|41929.04
04:21:04|41929.04
04:21:05|41929.04
04:21:06|41929.04
04:21:07|41929.04
04:21:08|41929.04
04:21:09|41929.03
04:21:11|41929.03
04:21:11|41930.
04:21:12|41930.
04:21:13|41930.88
04:21:14|41930.88
04:21:16|41930.89
04:21:17|41930.89
04:21:17|41930.89
04:21:18|41930.89
04:21:20|41930.89
04:21:21|41932.53
04:21:21|41932.53
04:21:22|41932.52
04:21:24|41932.52
04:21:24|41932.52
04:21:26|41932.63
04:21:27|41932.65
04:21:27|41932.65
04:21:28|41932.65
04:21:30|41933.97
04:21:31|41934.3
04:21:33|41935.55
04:21:33|41936.02
04:21:35|41937.41
04:21:36|41938.97
04:21:36|41938.98
04:21:38|41938.98
04:21:39|41942.89
04:21:39|41942.89
04:21:40|41942.89
04:21:42|41942.89
04:21:43|41942.89
04:21:44|41942.89
04:21:45|41942.89
04:21:45|41944.84
04:21:47|41944.84
04:21:47|41944.84
04:21:49|41944.84
04:21:49|41944.84
04:21:51|41944.84
04:21:52|41944.84
04:21:53|41944.83
04:21:54|41944.83
04:21:55|41944.83
04:21:56|41942.89
04:21:57|41942.89
04:21:59|41938.81
04:21:59|41936.
04:22:00|41930.01
04:22:01|41930.01
04:22:03|41930.01
04:22:03|41930.01
04:22:04|41930.
04:22:06|41930.
04:22:07|41930.
04:22:08|41930.01
04:22:09|41930.03
04:22:09|41930.03
04:22:11|41930.02
04:22:11|41930.02
04:22:13|41930.03
04:22:14|41930.02
04:22:14|41930.03
04:22:15|41930.03
04:22:17|41931.55
04:22:18|41931.55
04:22:19|41931.55
04:22:19|41931.55
04:22:20|41931.07
04:22:22|41931.07
04:22:22|41931.07
04:22:24|41931.07
04:22:25|41931.07
04:22:26|41931.07
04:22:26|41931.08
04:22:28|41932.05
04:22:29|41934.48
04:22:30|41932.11
04:22:31|41934.01
04:22:31|41934.01
04:22:33|41934.01
04:22:35|41934.01
04:22:36|41934.01
04:22:37|41934.01
04:22:38|41934.01
04:22:38|41934.
04:22:40|41934.
04:22:41|41934.
04:22:42|41934.01
04:22:42|41934.
04:22:44|41934.
04:22:45|41934.
04:22:46|41934.01
04:22:47|41934.01
04:22:48|41934.01
04:22:49|41934.01
04:22:50|41934.01
04:22:50|41934.01
04:22:52|41934.01
04:22:52|41934.
04:22:53|41934.
04:22:55|41934.
04:22:56|41934.
04:22:57|41934.
04:22:58|41934.01
04:22:59|41934.01
04:23:00|41934.
04:23:01|41934.
04:23:02|41934.01
04:23:03|41930.47
04:23:04|41930.48
04:23:05|41921.59
04:23:06|41921.59
04:23:07|41921.59
04:23:08|41921.59
04:23:09|41921.59
04:23:10|41921.59
04:23:11|41921.59
04:23:12|41920.01
04:23:13|41920.01
04:23:14|41920.01
04:23:15|41920.
04:23:16|41920.
04:23:18|41920.47
04:23:18|41920.47
04:23:19|41921.54
04:23:20|41921.54
04:23:22|41921.54
04:23:22|41921.54
04:23:24|41921.54
04:23:25|41921.54
04:23:26|41921.54
04:23:27|41912.22
04:23:27|41907.44
04:23:28|41904.83
04:23:30|41904.83
04:23:31|41905.77
04:23:32|41904.84
04:23:33|41904.84
04:23:35|41903.19
04:23:36|41903.01
04:23:37|41901.01
04:23:38|41901.01
04:23:39|41901.01
04:23:40|41900.
04:23:41|41900.
04:23:42|41900.
04:23:43|41900.
04:23:44|41900.01
04:23:45|41902.89
04:23:47|41902.88
04:23:47|41915.53
04:23:48|41915.93
04:23:49|41915.94
04:23:50|41915.94
04:23:51|41915.94
04:23:52|41915.94
04:23:53|41915.94
04:23:54|41915.94
04:23:55|41915.94
04:23:56|41915.94
04:23:57|41915.94
04:23:58|41915.94
04:23:59|41915.94
04:24:00|41915.94
04:24:02|41915.94
04:24:03|41915.94
04:24:03|41915.94
04:24:05|41915.94
04:24:06|41915.94
04:24:07|41915.94
04:24:08|41915.78
04:24:09|41916.09
04:24:10|41917.77
04:24:10|41917.78
04:24:12|41919.65
04:24:13|41919.64
04:24:14|41921.59
04:24:14|41921.59
04:24:16|41921.59
04:24:17|41929.9
04:24:17|41929.9
04:24:19|41927.46
04:24:19|41927.46
04:24:21|41927.46
04:24:21|41927.46
04:24:22|41927.46
04:24:24|41927.46
04:24:25|41927.46
04:24:25|41927.46
04:24:27|41929.8
04:24:28|41924.74
04:24:28|41924.75
04:24:29|41918.34
04:24:30|41918.34
04:24:32|41923.52
04:24:33|41923.53
04:24:33|41923.53
04:24:35|41921.97
04:24:36|41924.33
04:24:38|41929.73
04:24:39|41929.73
04:24:39|41929.73
04:24:41|41933.01
04:24:42|41933.01
04:24:43|41933.17
04:24:44|41938.45
04:24:46|41944.84
04:24:46|41946.35
04:24:47|41948.36
04:24:48|41948.36
04:24:49|41948.36
04:24:50|41948.36
04:24:51|41948.36
04:24:52|41948.38
04:24:53|41948.38
04:24:54|41949.91
04:24:55|41949.91
04:24:56|41949.91
04:24:57|41949.91
04:24:58|41949.91
04:25:00|41949.91
04:25:01|41949.91
04:25:01|41949.91
04:25:02|41949.9
04:25:04|41949.9
04:25:05|41949.9
04:25:05|41949.91
04:25:07|41949.91
04:25:08|41949.9
04:25:08|41949.9
04:25:09|41949.6
04:25:11|41949.6
04:25:12|41949.6
04:25:12|41949.59
04:25:14|41949.59
04:25:15|41949.59
04:25:16|41949.59
04:25:17|41949.59
04:25:18|41949.55
04:25:19|41948.37
04:25:20|41948.37
04:25:21|41948.37
04:25:22|41948.37
04:25:23|41948.37
04:25:24|41948.37
04:25:25|41948.37
04:25:26|41948.37
04:25:27|41948.37
04:25:28|41948.36
04:25:29|41948.36
04:25:30|41948.36
04:25:31|41948.36
04:25:32|41949.6
04:25:34|41949.63
04:25:35|41950.
04:25:36|41963.15
04:25:37|41964.89
04:25:38|41967.1
04:25:39|41967.1
04:25:40|41967.1
04:25:41|41967.85
04:25:43|41967.1
04:25:43|41966.02
04:25:44|41966.02
04:25:45|41966.02
04:25:46|41966.02
04:25:47|41966.02
04:25:48|41966.02
04:25:49|41966.03
04:25:50|41969.1
04:25:51|41969.1
04:25:52|41967.11
04:25:54|41964.94
04:25:54|41964.94
04:25:55|41964.95
04:25:56|41964.94
04:25:57|41964.95
04:25:58|41964.95
04:25:59|41964.95
04:26:00|41964.95
04:26:01|41964.94
04:26:02|41964.95
04:26:04|41964.95
04:26:05|41964.94
04:26:05|41964.95
04:26:07|41966.04
04:26:07|41969.05
04:26:09|41969.06
04:26:09|41969.06
04:26:11|41969.06
04:26:11|41969.06
04:26:13|41969.06
04:26:13|41969.06
04:26:15|41969.06
04:26:15|41969.06
04:26:16|41969.06
04:26:17|41969.06
04:26:19|41969.06
04:26:19|41969.06
04:26:21|41969.06
04:26:22|41969.05
04:26:23|41966.03
04:26:24|41966.03
04:26:25|41966.04
04:26:26|41967.09
04:26:27|41967.09
04:26:28|41967.09
04:26:29|41967.09
04:26:30|41967.1
04:26:31|41967.1
04:26:32|41969.06
04:26:33|41969.06
04:26:34|41969.06
04:26:35|41969.06
04:26:37|41969.06
04:26:37|41969.06
04:26:38|41969.06
04:26:39|41969.05
04:26:40|41969.05
04:26:41|41969.05
04:26:42|41969.05
04:26:43|41969.06
04:26:44|41969.06
04:26:45|41969.1
04:26:46|41969.1
04:26:48|41969.1
04:26:48|41969.1
04:26:49|41969.1
04:26:50|41969.1
04:26:52|41969.1
04:26:53|41966.02
04:26:54|41960.71
04:26:54|41960.71
04:26:55|41960.71
04:26:56|41960.7
04:26:58|41960.7
04:26:58|41960.7
04:26:59|41960.7
04:27:00|41960.7
04:27:02|41960.7
04:27:03|41960.68
04:27:04|41960.68
04:27:04|41960.68
04:27:05|41960.
04:27:07|41955.77
04:27:08|41955.77
04:27:09|41955.77
04:27:09|41955.78
04:27:10|41955.78
04:27:12|41952.31
04:27:12|41950.
04:27:14|41950.
04:27:15|41950.
04:27:16|41950.
04:27:16|41950.
04:27:17|41950.
04:27:19|41950.
04:27:20|41950.01
04:27:20|41950.01
04:27:21|41950.01
04:27:23|41950.01
04:27:23|41950.01
04:27:24|41950.01
04:27:25|41950.01
04:27:26|41950.01
04:27:27|41950.01
04:27:28|41950.
04:27:30|41944.86
04:27:30|41944.86
04:27:32|41944.85
04:27:32|41944.85
04:27:34|41941.44
04:27:35|41941.44
04:27:36|41941.44
04:27:38|41940.
04:27:38|41940.
04:27:40|41947.41
04:27:41|41947.41
04:27:42|41947.39
04:27:44|41947.39
04:27:44|41947.39
04:27:45|41947.39
04:27:47|41947.4
04:27:47|41947.4
04:27:49|41947.4
04:27:50|41949.92
04:27:51|41949.92
04:27:52|41949.92
04:27:53|41949.92
04:27:54|41949.92
04:27:55|41949.92
04:27:56|41949.93
04:27:57|41949.93
04:27:58|41949.92
04:27:59|41949.92
04:28:00|41949.92
04:28:01|41949.92
04:28:02|41949.92
04:28:03|41949.91
04:28:04|41949.91
04:28:05|41949.9
04:28:06|41949.9
04:28:07|41949.9
04:28:08|41949.9
04:28:09|41949.9
04:28:10|41949.91
04:28:11|41949.91
04:28:12|41949.91
04:28:13|41949.91
04:28:15|41949.91
04:28:15|41949.91
04:28:16|41949.91
04:28:17|41949.91
04:28:18|41949.91
04:28:20|41949.92
04:28:21|41949.93
04:28:22|41949.93
04:28:23|41949.93
04:28:24|41942.67
04:28:25|41942.67
04:28:25|41942.67
04:28:27|41942.67
04:28:28|41942.67
04:28:29|41942.67
04:28:29|41942.67
04:28:31|41942.67
04:28:32|41942.67
04:28:32|41942.67
04:28:33|41948.93
04:28:34|41948.93
04:28:36|41948.92
04:28:37|41948.92
04:28:38|41948.93
04:28:40|41949.91
04:28:41|41949.91
04:28:42|41949.91
04:28:43|41949.99
04:28:43|41949.99
04:28:45|41949.99
04:28:45|41945.74
04:28:46|41945.74
04:28:48|41944.45
04:28:48|41940.74
04:28:50|41940.74
04:28:51|41940.74
04:28:52|41940.74
04:28:53|41940.74
04:28:54|41935.56
04:28:55|41935.56
04:28:56|41935.56
04:28:57|41935.56
04:28:58|41935.56
04:28:58|41935.56
04:28:59|41935.55
04:29:01|41935.55
04:29:02|41935.53
04:29:03|41935.53
04:29:04|41935.53
04:29:05|41935.53
04:29:06|41935.53
04:29:07|41935.53
04:29:09|41935.53
04:29:09|41935.53
04:29:10|41935.54
04:29:11|41935.54
04:29:12|41935.54
04:29:13|41935.54
04:29:14|41935.54
04:29:15|41940.
04:29:16|41940.
04:29:17|41940.31
04:29:18|41940.3
04:29:19|41940.91
04:29:20|41940.91
04:29:21|41940.91
04:29:22|41940.9
04:29:23|41940.9
04:29:24|41940.9
04:29:25|41940.9
04:29:26|41940.9
04:29:27|41940.9
04:29:28|41940.9
04:29:29|41940.9
04:29:30|41940.9
04:29:31|41940.9
04:29:32|41940.9
04:29:33|41940.9
04:29:34|41940.9
04:29:35|41940.9
04:29:37|41940.9
04:29:37|41940.9
04:29:39|41940.9
04:29:40|41940.9
04:29:42|41940.9
04:29:43|41935.49
04:29:44|41930.01
04:29:45|41930.
04:29:46|41930.
04:29:47|41925.36
04:29:48|41925.35
04:29:49|41923.9
04:29:50|41917.44
04:29:52|41917.44
04:29:53|41917.44
04:29:53|41917.47
04:29:55|41917.6
04:29:56|41917.6
04:29:57|41919.91
04:29:58|41919.91
04:29:59|41919.9
04:29:59|41919.9
04:30:01|41919.9
04:30:02|41919.9
04:30:03|41910.91
04:30:04|41910.91
04:30:04|41903.
04:30:06|41903.
04:30:07|41903.
04:30:08|41903.
04:30:09|41903.
04:30:10|41903.
04:30:11|41903.01
04:30:12|41903.01
04:30:13|41903.
04:30:14|41903.
04:30:16|41895.54
04:30:16|41895.54
04:30:17|41895.55
04:30:18|41892.82
04:30:19|41892.82
04:30:20|41892.3
04:30:21|41892.3
04:30:22|41892.3
04:30:23|41892.3
04:30:24|41889.
04:30:25|41888.01
04:30:26|41884.05
04:30:27|41884.05
04:30:29|41884.05
04:30:29|41884.05
04:30:30|41884.05
04:30:31|41882.73
04:30:32|41880.85
04:30:33|41880.
04:30:34|41868.63
04:30:35|41868.63
04:30:37|41868.63
04:30:38|41868.63
04:30:40|41864.26
04:30:40|41861.54
04:30:42|41861.53
04:30:43|41874.48
04:30:43|41874.48
04:30:45|41878.98
04:30:46|41879.11
04:30:47|41879.11
04:30:49|41879.11
04:30:50|41879.1
04:30:51|41879.11
04:30:52|41879.11
04:30:53|41879.11
04:30:54|41879.11
04:30:55|41879.11
04:30:56|41879.11
04:30:58|41879.11
04:30:58|41879.11
04:31:00|41879.11
04:31:01|41879.11
04:31:01|41879.11
04:31:03|41879.11
04:31:04|41879.11
04:31:04|41879.11
04:31:06|41879.1
04:31:07|41879.11
04:31:08|41878.94
04:31:08|41872.46
04:31:10|41872.46
04:31:11|41872.46
04:31:12|41872.46
04:31:13|41870.22
04:31:14|41870.22
04:31:15|41863.79
04:31:16|41862.08
04:31:17|41862.09
04:31:18|41862.09
04:31:19|41863.07
04:31:20|41863.08
04:31:21|41863.08
04:31:22|41863.08
04:31:23|41866.01
04:31:24|41863.13
04:31:25|41863.13
04:31:27|41863.13
04:31:27|41863.13
04:31:28|41863.13
04:31:29|41863.13
04:31:30|41863.13
04:31:31|41863.13
04:31:32|41862.1
04:31:34|41861.37
04:31:34|41861.37
04:31:35|41861.37
04:31:37|41860.75
04:31:37|41860.75
04:31:39|41860.75
04:31:40|41860.76
04:31:41|41868.59
04:31:43|41872.54
04:31:43|41876.3
04:31:45|41876.3
04:31:45|41876.29
04:31:46|41876.29
04:31:47|41876.29
04:31:48|41876.29
04:31:50|41876.29
04:31:50|41876.29
04:31:52|41876.29
04:31:53|41876.29
04:31:54|41880.
04:31:55|41885.95
04:31:56|41885.95
04:31:57|41886.37
04:31:58|41886.36
04:31:59|41886.2
04:32:00|41880.01
04:32:01|41880.01
04:32:02|41880.
04:32:03|41880.
04:32:03|41880.
04:32:04|41874.48
04:32:06|41874.48
04:32:07|41874.47
04:32:08|41874.47
04:32:09|41874.47
04:32:10|41874.47
04:32:11|41874.47
04:32:12|41874.48
04:32:13|41874.48
04:32:14|41874.48
04:32:15|41874.48
04:32:16|41874.48
04:32:17|41874.48
04:32:18|41874.48
04:32:19|41874.64
04:32:20|41874.64
04:32:21|41876.46
04:32:22|41876.46
04:32:23|41876.45
04:32:24|41876.45
04:32:25|41876.45
04:32:26|41876.45
04:32:27|41880.
04:32:28|41888.24
04:32:29|41888.25
04:32:30|41888.25
04:32:31|41888.25
04:32:32|41888.25
04:32:34|41888.25
04:32:34|41888.25
04:32:35|41888.79
04:32:37|41888.79
04:32:38|41888.79
04:32:39|41890.52
04:32:40|41890.52
04:32:42|41890.53
04:32:42|41890.53
04:32:44|41890.53
04:32:45|41890.53
04:32:45|41890.91
04:32:46|41890.91
04:32:48|41890.91
04:32:49|41890.91
04:32:50|41890.91
04:32:51|41900.8
04:32:52|41900.8
04:32:53|41896.05
04:32:54|41895.24
04:32:55|41892.42
04:32:56|41887.28
04:32:57|41887.29
04:32:58|41887.29
04:32:59|41887.29
04:33:00|41887.29
04:33:01|41887.29
04:33:02|41892.64
04:33:04|41892.64
04:33:05|41899.83
04:33:06|41899.83
04:33:07|41899.85
04:33:08|41901.53
04:33:09|41901.52
04:33:10|41905.32
04:33:11|41907.46
04:33:12|41909.92
04:33:13|41909.92
04:33:14|41911.11
04:33:15|41911.1
04:33:16|41911.1
04:33:17|41909.92
04:33:18|41909.92
04:33:19|41909.92
04:33:20|41909.92
04:33:21|41909.92
04:33:22|41909.92
04:33:23|41909.92
04:33:24|41909.92
04:33:25|41912.29
04:33:26|41912.3
04:33:27|41913.38
04:33:28|41913.37
04:33:29|41913.39
04:33:30|41917.44
04:33:31|41917.43
04:33:32|41917.43
04:33:33|41920.57
04:33:34|41920.57
04:33:35|41923.07
04:33:36|41923.06
04:33:37|41920.56
04:33:39|41920.56
04:33:40|41920.57
04:33:40|41917.43
04:33:42|41917.43
04:33:43|41917.43
04:33:44|41917.43
04:33:45|41917.43
04:33:46|41914.37
04:33:47|41914.36
04:33:48|41914.36
04:33:49|41914.36
04:33:50|41914.36
04:33:52|41914.36
04:33:52|41914.36
04:33:53|41914.36
04:33:54|41914.36
04:33:55|41914.36
04:33:56|41914.36
04:33:57|41914.36
04:33:58|41914.36
04:33:59|41914.36
04:34:00|41914.36
04:34:01|41914.36
04:34:02|41914.36
04:34:04|41914.36
04:34:05|41914.36
04:34:05|41910.81
04:34:06|41910.8
04:34:07|41910.8
04:34:09|41910.8
04:34:10|41910.81
04:34:11|41910.24
04:34:12|41910.24
04:34:13|41910.24
04:34:14|41910.24
04:34:15|41910.24
04:34:16|41910.24
04:34:17|41914.34
04:34:18|41914.34
04:34:19|41914.34
04:34:20|41914.36
04:34:21|41914.36
04:34:22|41914.36
04:34:23|41914.36
04:34:24|41914.36
04:34:25|41914.36
04:34:26|41914.36
04:34:27|41914.36
04:34:28|41914.36
04:34:30|41914.37
04:34:31|41914.37
04:34:32|41914.37
04:34:33|41919.52
04:34:34|41919.52
04:34:35|41919.53
04:34:36|41915.94
04:34:37|41915.95
04:34:39|41915.95
04:34:40|41915.95
04:34:41|41915.95
04:34:42|41915.95
04:34:43|41915.95
04:34:44|41915.95
04:34:45|41915.94
04:34:46|41915.95
04:34:47|41915.95
04:34:48|41915.95
04:34:50|41917.9
04:34:51|41917.9
04:34:52|41917.9
04:34:52|41917.89
04:34:53|41917.89
04:34:55|41917.89
04:34:55|41917.89
04:34:56|41917.89
04:34:58|41917.89
04:34:58|41917.9
04:35:00|41917.9
04:35:01|41917.9
04:35:02|41917.9
04:35:03|41918.64
04:35:04|41918.63
04:35:05|41918.63
04:35:06|41918.63
04:35:07|41918.63
04:35:08|41916.03
04:35:09|41916.03
04:35:10|41916.03
04:35:11|41916.03
04:35:12|41916.03
04:35:13|41916.03
04:35:14|41916.03
04:35:15|41916.03
04:35:16|41916.02
04:35:18|41916.02
04:35:19|41916.02
04:35:19|41916.02
04:35:20|41916.02
04:35:22|41916.02
04:35:22|41916.02
04:35:24|41916.02
04:35:24|41918.63
04:35:25|41918.64
04:35:26|41918.64
04:35:28|41918.64
04:35:28|41918.64
04:35:29|41918.64
04:35:30|41918.64
04:35:31|41918.63
04:35:32|41918.63
04:35:33|41918.63
04:35:35|41918.63
04:35:35|41918.61
04:35:36|41918.61
04:35:38|41918.61
04:35:40|41916.62
04:35:41|41914.67
04:35:42|41914.67
04:35:43|41914.67
04:35:44|41914.67
04:35:45|41914.67
04:35:46|41914.67
04:35:47|41914.67
04:35:48|41914.68
04:35:49|41914.68
04:35:49|41914.98
04:35:51|41914.98
04:35:52|41918.61
04:35:53|41918.6
04:35:54|41918.61
04:35:55|41918.61
04:35:56|41918.61
04:35:57|41918.61
04:35:59|41918.61
04:35:59|41918.61
04:36:01|41918.6
04:36:02|41918.6
04:36:03|41918.61
04:36:04|41918.61
04:36:05|41918.61
04:36:06|41918.61
04:36:07|41918.6
04:36:08|41923.
04:36:09|41923.
04:36:10|41921.51
04:36:11|41921.5
04:36:12|41921.51
04:36:13|41921.51
04:36:14|41921.51
04:36:15|41921.51
04:36:16|41921.51
04:36:17|41921.51
04:36:18|41921.51
04:36:19|41921.51
04:36:20|41922.
04:36:21|41928.57
04:36:23|41931.92
04:36:23|41932.04
04:36:24|41932.04
04:36:25|41927.1
04:36:26|41927.1
04:36:27|41927.09
04:36:28|41927.1
04:36:29|41927.1
04:36:30|41927.1
04:36:31|41927.1
04:36:32|41927.1
04:36:34|41927.1
04:36:34|41927.09
04:36:35|41925.09
04:36:36|41925.09
04:36:38|41925.09
04:36:39|41921.65
04:36:41|41920.46
04:36:42|41920.46
04:36:43|41920.46
04:36:44|41920.46
04:36:45|41923.74
04:36:46|41937.5
04:36:47|41937.5
04:36:48|41937.5
04:36:49|41937.5
04:36:50|41937.5
04:36:51|41937.51
04:36:52|41945.87
04:36:53|41947.75
04:36:54|41947.75
04:36:56|41947.74
04:36:56|41947.74
04:36:57|41947.74
04:36:58|41947.74
04:36:59|41947.74
04:37:01|41947.74
04:37:01|41947.74
04:37:02|41947.74
04:37:03|41947.75
04:37:04|41947.74
04:37:05|41941.62
04:37:06|41941.62
04:37:07|41939.59
04:37:08|41939.58
04:37:09|41937.48
04:37:10|41934.39
04:37:11|41934.39
04:37:12|41934.38
04:37:13|41934.38
04:37:14|41934.38
04:37:15|41928.68
04:37:16|41928.48
04:37:17|41928.5
04:37:18|41934.55
04:37:19|41934.55
04:37:20|41934.55
04:37:21|41934.55
04:37:22|41937.49
04:37:23|41939.62
04:37:24|41939.61
04:37:25|41939.61
04:37:26|41938.16
04:37:27|41938.16
04:37:28|41938.16
04:37:29|41938.16
04:37:30|41934.56
04:37:31|41929.57
04:37:32|41929.57
04:37:33|41929.57
04:37:35|41929.57
04:37:35|41929.57
04:37:36|41929.57
04:37:37|41929.57
04:37:39|41929.57
04:37:40|41929.57
04:37:41|41929.57
04:37:42|41929.57
04:37:43|41929.56
04:37:44|41929.56
04:37:45|41929.56
04:37:46|41929.56
04:37:48|41929.56
04:37:49|41929.56
04:37:50|41929.56
04:37:51|41928.21
04:37:52|41928.22
04:37:53|41928.22
04:37:54|41936.45
04:37:55|41939.99
04:37:56|41940.
04:37:57|41942.1
04:37:58|41942.11
04:37:59|41942.1
04:38:00|41941.17
04:38:01|41935.81
04:38:02|41935.81
04:38:03|41935.81
04:38:04|41935.81
04:38:06|41935.57
04:38:06|41935.56
04:38:07|41935.56
04:38:08|41930.
04:38:09|41930.
04:38:10|41930.
04:38:11|41930.
04:38:13|41930.
04:38:13|41930.
04:38:15|41929.99
04:38:15|41929.98
04:38:17|41929.98
04:38:17|41929.97
04:38:19|41929.97
04:38:20|41929.97
04:38:21|41929.97
04:38:21|41929.97
04:38:23|41929.97
04:38:23|41929.97
04:38:25|41929.97
04:38:26|41929.97
04:38:27|41929.96
04:38:28|41929.97
04:38:29|41929.97
04:38:30|41930.15
04:38:31|41930.15
04:38:32|41932.69
04:38:33|41932.7
04:38:33|41932.7
04:38:35|41932.69
04:38:36|41932.7
04:38:37|41932.7
04:38:37|41932.7
04:38:39|41932.7
04:38:41|41936.65
04:38:42|41936.65
04:38:42|41936.65
04:38:44|41932.72
04:38:45|41932.71
04:38:46|41932.71
04:38:47|41932.71
04:38:49|41932.71
04:38:49|41932.72
04:38:50|41932.72
04:38:51|41932.72
04:38:52|41932.72
04:38:53|41932.72
04:38:54|41932.72
04:38:56|41932.72
04:38:57|41932.72
04:38:57|41932.72
04:38:59|41932.71
04:38:59|41932.71
04:39:01|41932.71
04:39:02|41932.71
04:39:03|41932.72
04:39:04|41932.72
04:39:05|41932.72
04:39:06|41932.72
04:39:08|41932.72
04:39:08|41932.72
04:39:10|41932.72
04:39:10|41932.72
04:39:12|41936.87
04:39:13|41936.87
04:39:14|41936.87
04:39:15|41936.87
04:39:16|41941.17
04:39:17|41941.17
04:39:18|41941.17
04:39:18|41941.17
04:39:19|41941.17
04:39:21|41941.17
04:39:21|41942.09
04:39:23|41942.09
04:39:24|41942.1
04:39:24|41942.09
04:39:26|41942.1
04:39:27|41942.1
04:39:28|41942.1
04:39:29|41942.1
04:39:30|41942.1
04:39:31|41938.45
04:39:32|41938.45
04:39:33|41938.44
04:39:34|41938.44
04:39:35|41934.07
04:39:35|41934.07
04:39:37|41934.06
04:39:38|41934.07
04:39:39|41934.07
04:39:41|41934.07
04:39:42|41932.72
04:39:43|41932.72
04:39:44|41932.72
04:39:46|41932.72
04:39:47|41932.72
04:39:47|41932.72
04:39:48|41932.72
04:39:49|41932.72
04:39:50|41932.72
04:39:52|41932.72
04:39:53|41932.72
04:39:53|41932.71
04:39:55|41932.72
04:39:56|41932.71
04:39:57|41932.71
04:39:58|41932.71
04:39:59|41932.71
04:40:00|41932.72
04:40:01|41932.72
04:40:02|41932.71
04:40:04|41932.72
04:40:04|41932.72
04:40:05|41932.72
04:40:06|41932.72
04:40:07|41942.59
04:40:09|41943.3
04:40:10|41943.31
04:40:10|41946.41
04:40:12|41946.41
04:40:13|41946.41
04:40:13|41946.41
04:40:14|41946.28
04:40:15|41946.28
04:40:16|41946.29
04:40:18|41943.45
04:40:18|41943.45
04:40:19|41943.45
04:40:20|41943.13
04:40:21|41943.13
04:40:22|41943.28
04:40:24|41943.28
04:40:24|41943.28
04:40:25|41943.3
04:40:26|41943.3
04:40:27|41943.94
04:40:29|41945.
04:40:29|41945.
04:40:30|41945.
04:40:31|41946.29
04:40:32|41946.28
04:40:33|41946.28
04:40:35|41946.98
04:40:35|41946.98
04:40:36|41946.98
04:40:37|41946.98
04:40:38|41946.98
04:40:40|41946.99
04:40:40|41947.
04:40:42|41947.
04:40:43|41947.
04:40:44|41947.
04:40:46|41947.
04:40:47|41947.
04:40:48|41947.
04:40:49|41947.
04:40:49|41947.09
04:40:51|41947.1
04:40:52|41947.1
04:40:53|41948.37
04:40:54|41950.
04:40:55|41950.
04:40:57|41950.
04:40:57|41950.
04:40:58|41950.
04:40:59|41950.
04:41:00|41950.
04:41:01|41949.99
04:41:02|41950.
04:41:03|41950.
04:41:04|41950.
04:41:05|41950.
04:41:06|41950.
04:41:08|41950.
04:41:08|41950.01
04:41:09|41950.03
04:41:10|41950.05
04:41:11|41950.05
04:41:12|41950.05
04:41:13|41950.05
04:41:14|41950.04
04:41:15|41950.04
04:41:16|41950.04
04:41:17|41950.04
04:41:19|41950.04
04:41:19|41948.71
04:41:21|41948.71
04:41:21|41947.32
04:41:22|41946.6
04:41:24|41946.6
04:41:24|41946.6
04:41:25|41946.6
04:41:26|41946.6
04:41:28|41946.6
04:41:28|41946.6
04:41:29|41946.6
04:41:30|41946.6
04:41:32|41946.6
04:41:32|41946.6
04:41:33|41946.6
04:41:35|41943.56
04:41:36|41943.56
04:41:37|41943.56
04:41:38|41943.56
04:41:38|41943.57
04:41:40|41943.14
04:41:41|41943.14
04:41:42|41943.14
04:41:43|41943.14
04:41:44|41943.14
04:41:46|41943.14
04:41:46|41943.14
04:41:47|41943.15
04:41:48|41943.15
04:41:50|41943.15
04:41:51|41943.15
04:41:52|41943.15
04:41:53|41943.15
04:41:54|41943.15
04:41:55|41943.15
04:41:56|41943.15
04:41:57|41943.15
04:41:58|41943.15
04:41:59|41943.15
04:41:59|41943.15
04:42:01|41943.15
04:42:02|41943.15
04:42:03|41943.15
04:42:04|41943.17
04:42:05|41943.17
04:42:06|41943.17
04:42:07|41943.17
04:42:08|41943.17
04:42:09|41943.17
04:42:11|41943.8
04:42:11|41943.8
04:42:13|41944.99
04:42:13|41944.99
04:42:15|41945.
04:42:15|41944.99
04:42:16|41944.99
04:42:18|41944.99
04:42:19|41945.
04:42:20|41945.
04:42:21|41945.
04:42:22|41944.99
04:42:23|41944.99
04:42:24|41944.99
04:42:25|41944.99
04:42:26|41944.99
04:42:27|41944.99
04:42:28|41944.99
04:42:29|41944.99
04:42:30|41944.99
04:42:31|41944.99
04:42:33|41944.99
04:42:33|41945.
04:42:34|41943.15
04:42:36|41937.96
04:42:36|41932.71
04:42:37|41932.71
04:42:38|41932.71
04:42:40|41932.71
04:42:42|41932.71
04:42:43|41932.71
04:42:44|41932.71
04:42:45|41932.71
04:42:47|41932.71
04:42:48|41932.72
04:42:49|41932.72
04:42:50|41932.72
04:42:51|41932.72
04:42:52|41932.72
04:42:53|41932.72
04:42:54|41932.72
04:42:55|41932.72
04:42:56|41932.72
04:42:57|41932.72
04:42:58|41932.72
04:43:00|41932.72
04:43:01|41932.71
04:43:01|41932.71
04:43:03|41932.71
04:43:04|41932.71
04:43:05|41932.55
04:43:06|41932.55
04:43:07|41932.55
04:43:08|41932.55
04:43:10|41930.01
04:43:10|41933.31
04:43:11|41936.29
04:43:12|41936.45
04:43:13|41942.34
04:43:15|41942.34
04:43:15|41942.34
04:43:16|41942.35
04:43:18|41942.35
04:43:19|41942.35
04:43:20|41942.34
04:43:20|41942.35
04:43:21|41942.35
04:43:22|41942.35
04:43:24|41942.35
04:43:24|41942.35
04:43:26|41942.35
04:43:27|41942.35
04:43:28|41942.35
04:43:29|41942.35
04:43:30|41942.35
04:43:31|41942.35
04:43:32|41943.48
04:43:32|41943.48
04:43:33|41943.48
04:43:35|41943.48
04:43:35|41943.48
04:43:36|41943.48
04:43:37|41943.48
04:43:39|41943.49
04:43:40|41943.49
04:43:41|41946.76
04:43:43|41946.76
04:43:43|41946.76
04:43:44|41946.76
04:43:46|41946.76
04:43:47|41946.76
04:43:48|41946.76
04:43:49|41946.76
04:43:50|41946.77
04:43:52|41946.76
04:43:52|41946.76
04:43:53|41946.76
04:43:55|41946.76
04:43:56|41946.76
04:43:57|41946.76
04:43:58|41946.76
04:43:59|41946.77
04:44:00|41946.77
04:44:01|41946.76
04:44:02|41946.61
04:44:03|41946.61
04:44:04|41946.6
04:44:05|41946.6
04:44:06|41946.61
04:44:07|41949.99
04:44:08|41953.83
04:44:09|41954.5
04:44:10|41954.49
04:44:11|41954.5
04:44:12|41954.5
04:44:13|41954.5
04:44:14|41954.5
04:44:16|41954.5
04:44:16|41955.88
04:44:17|41956.29
04:44:18|41956.29
04:44:19|41954.47
04:44:21|41954.47
04:44:21|41954.47
04:44:22|41954.33
04:44:23|41948.16
04:44:24|41948.16
04:44:26|41948.16
04:44:26|41948.16
04:44:27|41948.16
04:44:28|41947.71
04:44:29|41947.72
04:44:31|41941.83
04:44:31|41940.19
04:44:32|41940.2
04:44:33|41942.33
04:44:34|41943.38
04:44:35|41943.38
04:44:36|41943.39
04:44:37|41943.39
04:44:38|41943.38
04:44:39|41943.38
04:44:41|41943.38
04:44:42|41943.39
04:44:43|41945.5
04:44:44|41943.41
04:44:45|41943.4
04:44:46|41943.4
04:44:47|41943.4
04:44:48|41943.4
04:44:49|41940.01
04:44:50|41940.01
04:44:51|41943.4
04:44:52|41943.4
04:44:53|41943.4
04:44:54|41943.4
04:44:55|41940.03
04:44:56|41942.61
04:44:57|41942.61
04:44:58|41941.35
04:44:59|41941.35
04:45:00|41941.35
04:45:01|41941.35
04:45:03|41941.35
04:45:03|41941.35
04:45:04|41941.36
04:45:05|41941.36
04:45:06|41941.35
04:45:08|41941.35
04:45:09|41941.35
04:45:10|41941.35
04:45:10|41941.35
04:45:11|41941.35
04:45:12|41941.35
04:45:14|41941.36
04:45:15|41941.35
04:45:16|41941.36
04:45:16|41941.36
04:45:17|41941.36
04:45:19|41941.35
04:45:20|41941.36
04:45:20|41941.36
04:45:22|41941.36
04:45:23|41941.36
04:45:24|41941.36
04:45:25|41941.36
04:45:26|41941.36
04:45:27|41941.36
04:45:28|41941.36
04:45:29|41941.36
04:45:30|41941.36
04:45:30|41941.35
04:45:32|41941.35
04:45:33|41941.35
04:45:34|41941.35
04:45:35|41941.35
04:45:36|41941.35
04:45:36|41941.35
04:45:37|41941.35
04:45:39|41940.46
04:45:40|41940.46
04:45:41|41940.46
04:45:42|41940.46
04:45:43|41940.46
04:45:44|41940.46
04:45:46|41940.46
04:45:47|41940.46
04:45:47|41940.46
04:45:48|41941.
04:45:50|41941.
04:45:51|41940.99
04:45:52|41940.99
04:45:53|41940.99
04:45:53|41941.35
04:45:55|41941.35
04:45:57|41941.35
04:45:57|41941.35
04:45:58|41941.35
04:45:59|41941.35
04:46:00|41941.35
04:46:01|41941.35
04:46:02|41941.35
04:46:03|41941.35
04:46:05|41941.35
04:46:06|41941.35
04:46:07|41941.35
04:46:08|41941.35
04:46:08|41941.35
04:46:10|41941.35
04:46:10|41941.35
04:46:12|41941.35
04:46:13|41941.35
04:46:13|41941.35
04:46:14|41941.35
04:46:16|41941.36
04:46:17|41941.36
04:46:18|41941.35
04:46:19|41941.35
04:46:20|41941.35
04:46:21|41941.35
04:46:22|41941.35
04:46:22|41941.35
04:46:24|41941.35
04:46:25|41941.35
04:46:26|41941.35
04:46:27|41941.36
04:46:28|41941.36
04:46:28|41941.35
04:46:30|41941.35
04:46:30|41941.35
04:46:31|41941.36
04:46:33|41941.36
04:46:34|41941.35
04:46:35|41941.36
04:46:35|41941.36
04:46:37|41941.35
04:46:38|41941.35
04:46:39|41941.35
04:46:40|41941.36
04:46:42|41941.35
04:46:43|41941.34
04:46:44|41938.55
04:46:45|41938.55
04:46:46|41938.55
04:46:47|41938.55
04:46:48|41938.55
04:46:50|41938.55
04:46:51|41938.55
04:46:52|41938.55
04:46:53|41938.55
04:46:53|41938.55
04:46:55|41938.56
04:46:56|41940.17
04:46:57|41940.17
04:46:58|41940.18
04:46:59|41940.17
04:47:00|41940.17
04:47:01|41940.17
04:47:02|41940.17
04:47:03|41940.18
04:47:04|41940.18
04:47:05|41940.18
04:47:06|41940.18
04:47:07|41940.18
04:47:08|41940.18
04:47:09|41940.18
04:47:10|41940.18
04:47:11|41940.18
04:47:13|41940.17
04:47:13|41938.39
04:47:14|41938.39
04:47:15|41938.39
04:47:16|41937.94
04:47:17|41930.96
04:47:18|41930.95
04:47:19|41930.95
04:47:20|41930.95
04:47:21|41930.96
04:47:22|41930.96
04:47:23|41930.96
04:47:24|41930.95
04:47:25|41930.95
04:47:27|41930.95
04:47:27|41930.95
04:47:28|41930.96
04:47:29|41930.96
04:47:30|41931.11
04:47:31|41931.12
04:47:32|41931.12
04:47:33|41931.12
04:47:34|41931.12
04:47:35|41931.12
04:47:36|41934.04
04:47:38|41932.68
04:47:38|41932.68
04:47:39|41932.68
04:47:41|41923.07
04:47:43|41923.07
04:47:44|41923.05
04:47:45|41923.05
04:47:46|41916.73
04:47:47|41916.73
04:47:48|41916.73
04:47:50|41915.
04:47:50|41915.
04:47:51|41914.96
04:47:53|41914.96
04:47:54|41914.96
04:47:55|41914.96
04:47:56|41914.97
04:47:57|41915.17
04:47:58|41910.48
04:47:59|41910.38
04:48:00|41910.38
04:48:01|41910.37
04:48:03|41910.37
04:48:04|41910.38
04:48:05|41910.37
04:48:05|41905.87
04:48:07|41905.88
04:48:08|41905.89
04:48:08|41905.88
04:48:09|41905.89
04:48:10|41905.88
04:48:12|41905.88
04:48:13|41905.89
04:48:14|41905.89
04:48:15|41905.89
04:48:16|41905.89
04:48:17|41905.89
04:48:18|41905.89
04:48:20|41905.89
04:48:20|41905.89
04:48:21|41905.89
04:48:22|41905.89
04:48:23|41905.89
04:48:24|41906.05
04:48:25|41912.17
04:48:26|41912.16
04:48:27|41912.16
04:48:28|41921.12
04:48:29|41921.12
04:48:30|41922.94
04:48:32|41918.9
04:48:32|41918.9
04:48:34|41918.9
04:48:35|41918.9
04:48:36|41918.9
04:48:36|41918.89
04:48:38|41918.9
04:48:39|41918.9
04:48:40|41918.9
04:48:41|41918.9
04:48:42|41918.89
04:48:44|41912.96
04:48:45|41912.97
04:48:46|41912.96
04:48:47|41912.96
04:48:49|41912.96
04:48:49|41912.97
04:48:50|41912.97
04:48:52|41912.97
04:48:52|41912.97
04:48:54|41912.96
04:48:55|41912.97
04:48:55|41912.97
04:48:57|41912.96
04:48:58|41912.96
04:48:59|41912.96
04:49:00|41912.
04:49:01|41910.01
04:49:02|41907.08
04:49:04|41907.08
04:49:04|41907.08
04:49:05|41907.08
04:49:07|41907.07
04:49:08|41907.07
04:49:09|41907.07
04:49:10|41907.07
04:49:11|41907.07
04:49:12|41901.53
04:49:13|41901.54
04:49:14|41901.54
04:49:15|41901.01
04:49:15|41901.01
04:49:17|41901.
04:49:18|41901.
04:49:19|41901.
04:49:20|41901.
04:49:21|41901.
04:49:22|41901.
04:49:23|41900.
04:49:24|41900.
04:49:25|41900.
04:49:26|41897.28
04:49:27|41897.28
04:49:28|41897.28
04:49:29|41897.28
04:49:30|41897.28
04:49:31|41896.91
04:49:32|41892.31
04:49:33|41892.31
04:49:34|41892.31
04:49:35|41892.31
04:49:36|41892.31
04:49:37|41890.52
04:49:38|41890.02
04:49:39|41890.02
04:49:40|41890.02
04:49:41|41890.02
04:49:42|41895.12
04:49:43|41897.44
04:49:44|41897.44
04:49:46|41900.54
04:49:47|41900.54
04:49:48|41900.54
04:49:49|41900.54
04:49:50|41900.54
04:49:51|41900.53
04:49:52|41900.53
04:49:53|41900.37
04:49:54|41897.99
04:49:55|41897.97
04:49:56|41897.97
04:49:57|41897.97
04:49:58|41897.97
04:49:59|41897.97
04:50:00|41895.12
04:50:01|41895.12
04:50:02|41895.13
04:50:03|41895.13
04:50:04|41895.12
04:50:05|41895.12
04:50:06|41891.45
04:50:07|41891.45
04:50:08|41891.45
04:50:09|41890.02
04:50:10|41890.02
04:50:10|41890.02
04:50:12|41890.03
04:50:13|41890.02
04:50:14|41890.02
04:50:15|41890.02
04:50:16|41890.02
04:50:17|41890.02
04:50:18|41890.
04:50:19|41890.
04:50:20|41890.
04:50:21|41890.01
04:50:22|41890.
04:50:23|41890.
04:50:24|41890.
04:50:25|41890.
04:50:26|41890.01
04:50:27|41890.01
04:50:28|41890.
04:50:29|41890.
04:50:30|41891.62
04:50:31|41897.96
04:50:32|41897.96
04:50:33|41897.96
04:50:34|41897.96
04:50:35|41897.96
04:50:36|41897.96
04:50:37|41897.97
04:50:38|41897.97
04:50:39|41897.97
04:50:41|41897.97
04:50:41|41897.97
04:50:42|41897.97
04:50:44|41897.97
04:50:45|41897.97
04:50:46|41897.97
04:50:47|41897.97
04:50:48|41897.93
04:50:50|41897.94
04:50:50|41897.93
04:50:51|41891.65
04:50:52|41891.65
04:50:53|41891.65
04:50:54|41890.01
04:50:55|41890.
04:50:56|41888.88
04:50:57|41888.88
04:50:58|41888.89
04:50:59|41888.89
04:51:00|41888.6
04:51:01|41886.66
04:51:02|41886.66
04:51:04|41886.66
04:51:05|41886.66
04:51:06|41886.4
04:51:07|41886.38
04:51:07|41884.66
04:51:08|41884.66
04:51:10|41884.66
04:51:11|41884.66
04:51:12|41884.66
04:51:13|41884.66
04:51:13|41884.66
04:51:15|41884.66
04:51:16|41884.67
04:51:17|41884.66
04:51:18|41884.67
04:51:19|41884.67
04:51:20|41884.67
04:51:20|41884.66
04:51:22|41884.67
04:51:23|41884.67
04:51:24|41884.66
04:51:25|41884.67
04:51:26|41884.67
04:51:27|41884.67
04:51:28|41884.67
04:51:29|41884.67
04:51:30|41884.67
04:51:31|41884.67
04:51:32|41884.67
04:51:33|41884.65
04:51:34|41884.65
04:51:35|41884.64
04:51:36|41884.64
04:51:37|41884.64
04:51:38|41884.64
04:51:39|41884.65
04:51:40|41884.65
04:51:41|41884.65
04:51:42|41884.65
04:51:44|41884.64
04:51:44|41884.64
04:51:46|41884.64
04:51:47|41884.64
04:51:48|41884.64
04:51:49|41884.6
04:51:51|41884.59
04:51:52|41884.59
04:51:52|41884.59
04:51:54|41884.59
04:51:55|41884.59
04:51:56|41884.59
04:51:57|41884.58
04:51:58|41885.14
04:51:59|41890.
04:52:00|41889.99
04:52:01|41889.99
04:52:02|41889.99
04:52:03|41889.99
04:52:04|41889.99
04:52:05|41890.
04:52:06|41890.
04:52:07|41890.
04:52:08|41889.99
04:52:10|41889.99
04:52:10|41890.
04:52:11|41890.
04:52:13|41890.
04:52:13|41890.
04:52:15|41890.
04:52:15|41890.
04:52:16|41900.
04:52:18|41900.
04:52:18|41901.41
04:52:20|41905.86
04:52:20|41905.86
04:52:22|41905.86
04:52:22|41905.86
04:52:24|41905.86
04:52:25|41905.86
04:52:26|41905.86
04:52:27|41905.87
04:52:28|41905.87
04:52:29|41905.87
04:52:30|41905.87
04:52:31|41905.87
04:52:32|41905.87
04:52:33|41905.87
04:52:35|41905.82
04:52:35|41905.82
04:52:36|41905.82
04:52:37|41905.82
04:52:38|41901.99
04:52:39|41902.
04:52:40|41902.
04:52:41|41902.
04:52:42|41901.99
04:52:44|41900.02
04:52:45|41900.02
04:52:46|41900.02
04:52:48|41900.02
04:52:49|41900.01
04:52:50|41900.01
04:52:51|41900.01
04:52:52|41900.01
04:52:53|41900.02
04:52:54|41900.02
04:52:55|41900.01
04:52:56|41900.01
04:52:57|41900.01
04:52:58|41900.01
04:52:59|41900.01
04:53:00|41900.01
04:53:01|41900.01
04:53:02|41900.01
04:53:03|41900.01
04:53:04|41900.01
04:53:05|41900.01
04:53:06|41900.01
04:53:07|41900.
04:53:08|41900.
04:53:09|41900.01
04:53:10|41900.01
04:53:11|41900.01
04:53:12|41900.
04:53:13|41899.83
04:53:14|41899.83
04:53:15|41899.83
04:53:16|41898.56
04:53:17|41898.56
04:53:18|41898.56
04:53:19|41898.56
04:53:20|41898.56
04:53:21|41895.02
04:53:22|41895.01
04:53:23|41895.
04:53:24|41895.01
04:53:25|41895.01
04:53:26|41895.01
04:53:27|41895.01
04:53:28|41895.
04:53:29|41895.
04:53:30|41895.
04:53:31|41895.01
04:53:32|41895.01
04:53:34|41895.01
04:53:34|41895.01
04:53:35|41895.01
04:53:36|41895.01
04:53:37|41895.01
04:53:38|41899.92
04:53:39|41899.91
04:53:40|41899.92
04:53:41|41899.92
04:53:42|41899.92
04:53:44|41899.91
04:53:46|41899.91
04:53:46|41899.91
04:53:48|41905.02
04:53:49|41905.02
04:53:49|41905.02
04:53:51|41905.02
04:53:52|41905.02
04:53:53|41905.02
04:53:54|41905.02
04:53:55|41905.03
04:53:56|41905.03
04:53:57|41905.03
04:53:58|41905.03
04:53:59|41905.03
04:54:00|41905.03
04:54:01|41905.03
04:54:02|41905.03
04:54:04|41905.02
04:54:05|41905.02
04:54:05|41905.02
04:54:07|41905.02
04:54:08|41901.32
04:54:09|41899.93
04:54:10|41899.93
04:54:10|41899.93
04:54:12|41899.93
04:54:13|41899.93
04:54:13|41899.93
04:54:14|41899.92
04:54:16|41899.92
04:54:17|41899.92
04:54:18|41899.92
04:54:19|41899.92
04:54:20|41899.92
04:54:21|41897.94
04:54:22|41897.94
04:54:23|41897.95
04:54:24|41897.94
04:54:25|41897.95
04:54:26|41897.95
04:54:27|41897.95
04:54:28|41897.95
04:54:29|41897.95
04:54:30|41897.94
04:54:31|41897.95
04:54:32|41897.95
04:54:33|41897.94
04:54:34|41897.94
04:54:35|41897.95
04:54:36|41897.94
04:54:37|41897.94
04:54:38|41897.93
04:54:39|41897.93
04:54:40|41891.42
04:54:41|41891.41
04:54:42|41891.41
04:54:43|41891.41
04:54:44|41890.01
04:54:45|41890.01
04:54:46|41890.01
04:54:47|41890.01
04:54:48|41890.
04:54:50|41890.
04:54:50|41890.
04:54:51|41890.
04:54:52|41888.16
04:54:53|41888.17
04:54:54|41888.17
04:54:55|41888.16
04:54:56|41888.16
04:54:57|41888.16
04:54:58|41885.83
04:54:59|41885.83
04:55:00|41885.83
04:55:01|41885.83
04:55:02|41885.83
04:55:04|41885.84
04:55:05|41885.84
04:55:06|41881.12
04:55:07|41874.34
04:55:08|41870.49
04:55:09|41870.5
04:55:10|41870.5
04:55:11|41870.5
04:55:12|41870.5
04:55:13|41870.5
04:55:14|41870.5
04:55:15|41870.5
04:55:17|41870.5
04:55:17|41873.79
04:55:18|41880.53
04:55:19|41880.53
04:55:20|41880.54
04:55:21|41880.54
04:55:23|41880.7
04:55:23|41880.7
04:55:24|41880.71
04:55:25|41880.71
04:55:26|41880.71
04:55:27|41880.71
04:55:28|41880.71
04:55:29|41880.71
04:55:30|41880.71
04:55:31|41880.71
04:55:32|41880.72
04:55:33|41880.71
04:55:34|41880.71
04:55:35|41880.71
04:55:36|41880.71
04:55:37|41877.96
04:55:39|41873.32
04:55:40|41873.33
04:55:41|41873.33
04:55:41|41873.33
04:55:42|41873.33
04:55:43|41873.33
04:55:44|41873.33
04:55:45|41873.33
04:55:47|41873.32
04:55:47|41870.
04:55:49|41870.
04:55:49|41867.34
04:55:51|41867.35
04:55:52|41867.35
04:55:53|41867.35
04:55:55|41867.34
04:55:56|41868.61
04:55:57|41868.61
04:55:58|41868.61
04:55:58|41868.61
04:55:59|41868.61
04:56:00|41868.62
04:56:02|41868.62
04:56:03|41868.61
04:56:04|41868.62
04:56:05|41869.38
04:56:06|41869.37
04:56:07|41869.37
04:56:08|41869.37
04:56:09|41869.38
04:56:10|41869.37
04:56:11|41869.37
04:56:12|41869.37
04:56:13|41856.45
04:56:14|41856.46
04:56:15|41860.27
04:56:16|41860.22
04:56:17|41857.78
04:56:18|41857.78
04:56:19|41857.78
04:56:20|41857.78
04:56:21|41857.77
04:56:22|41857.94
04:56:23|41863.81
04:56:24|41863.81
04:56:25|41863.81
04:56:26|41866.9
04:56:27|41869.99
04:56:28|41875.15
04:56:29|41875.15
04:56:30|41875.15
04:56:31|41875.15
04:56:32|41875.15
04:56:33|41876.42
04:56:34|41876.42
04:56:35|41876.43
04:56:36|41876.42
04:56:37|41876.43
04:56:38|41879.21
04:56:39|41883.07
04:56:40|41883.06
04:56:41|41883.06
04:56:42|41883.06
04:56:43|41883.07
04:56:45|41883.06
04:56:46|41883.06
04:56:46|41882.9
04:56:48|41882.9
04:56:50|41877.42
04:56:51|41877.42
04:56:52|41877.42
04:56:53|41877.42
04:56:54|41882.34
04:56:55|41882.34
04:56:55|41882.34
04:56:57|41882.34
04:56:58|41877.41
04:56:59|41877.41
04:57:00|41877.41
04:57:01|41877.41
04:57:02|41877.37
04:57:03|41871.12
04:57:04|41871.12
04:57:05|41871.12
04:57:06|41869.98
04:57:07|41869.98
04:57:08|41869.98
04:57:09|41869.98
04:57:10|41869.98
04:57:11|41869.98
04:57:12|41869.98
04:57:13|41869.98
04:57:14|41869.83
04:57:16|41869.82
04:57:16|41869.82
04:57:18|41867.91
04:57:19|41863.95
04:57:20|41863.95
04:57:21|41863.9
04:57:22|41862.86
04:57:23|41862.87
04:57:23|41862.87
04:57:25|41861.85
04:57:25|41861.85
04:57:27|41861.85
04:57:27|41861.85
04:57:29|41861.85
04:57:30|41861.85
04:57:31|41861.85
04:57:32|41861.85
04:57:33|41860.
04:57:34|41859.5
04:57:35|41859.5
04:57:36|41858.43
04:57:37|41859.49
04:57:38|41859.49
04:57:39|41859.49
04:57:40|41859.49
04:57:41|41859.49
04:57:42|41859.49
04:57:43|41859.5
04:57:44|41860.21
04:57:46|41863.53
04:57:47|41864.99
04:57:48|41864.99
04:57:49|41864.99
04:57:50|41864.99
04:57:51|41864.99
04:57:52|41864.99
04:57:54|41864.99
04:57:54|41864.99
04:57:55|41864.99
04:57:56|41864.99
04:57:57|41869.99
04:57:58|41873.38
04:57:59|41873.38
04:58:01|41873.38
04:58:01|41873.38
04:58:02|41873.38
04:58:04|41873.38
04:58:05|41873.38
04:58:06|41873.38
04:58:06|41873.38
04:58:08|41873.38
04:58:09|41873.38
04:58:10|41873.38
04:58:12|41873.38
04:58:13|41873.38
04:58:13|41873.38
04:58:14|41873.38
04:58:15|41872.71
04:58:17|41872.72
04:58:17|41880.83
04:58:18|41880.83
04:58:19|41880.
04:58:21|41880.
04:58:21|41880.
04:58:22|41880.
04:58:23|41880.
04:58:24|41880.
04:58:25|41879.99
04:58:26|41880.
04:58:27|41880.
04:58:28|41879.99
04:58:30|41879.99
04:58:30|41882.13
04:58:32|41882.13
04:58:33|41882.13
04:58:33|41882.14
04:58:34|41882.14
04:58:35|41882.13
04:58:37|41882.13
04:58:37|41882.13
04:58:38|41882.13
04:58:40|41882.13
04:58:41|41882.13
04:58:42|41882.13
04:58:43|41882.14
04:58:44|41882.14
04:58:44|41882.13
04:58:46|41882.14
04:58:47|41882.14
04:58:48|41875.23
04:58:50|41875.23
04:58:50|41875.23
04:58:51|41875.23
04:58:52|41875.23
04:58:53|41875.23
04:58:54|41875.23
04:58:55|41879.26
04:58:56|41879.26
04:58:58|41879.25
04:59:00|41879.25
04:59:00|41876.62
04:59:01|41876.61
04:59:03|41876.62
04:59:04|41875.22
04:59:05|41871.82
04:59:06|41871.82
04:59:07|41871.83
04:59:08|41871.83
04:59:09|41871.83
04:59:11|41871.82
04:59:11|41871.82
04:59:12|41871.82
04:59:13|41871.82
04:59:14|41871.82
04:59:15|41871.82
04:59:16|41871.83
04:59:17|41871.82
04:59:18|41871.83
04:59:19|41871.66
04:59:20|41871.66
04:59:21|41868.95
04:59:22|41868.95
04:59:23|41868.95
04:59:25|41868.95
04:59:25|41869.55
04:59:26|41869.54
04:59:27|41869.54
04:59:28|41869.54
04:59:29|41869.55
04:59:30|41869.54
04:59:31|41869.54
04:59:32|41869.54
04:59:33|41869.55
04:59:35|41869.55
04:59:35|41869.55
04:59:36|41869.55
04:59:37|41869.55
04:59:38|41869.55
04:59:39|41869.55
04:59:40|41869.55
04:59:41|41877.8
04:59:42|41879.26
04:59:43|41879.27
04:59:44|41879.26
04:59:45|41879.26
04:59:47|41879.26
04:59:48|41879.27
04:59:49|41879.27
04:59:50|41879.27
04:59:52|41879.27
04:59:53|41879.26
04:59:54|41879.26
04:59:55|41879.26
04:59:56|41875.96
04:59:57|41875.96
04:59:58|41875.96
04:59:59|41875.97
05:00:00|41875.97
05:00:01|41875.96
05:00:02|41874.37
05:00:03|41874.37
05:00:04|41874.37
05:00:06|41874.37
05:00:06|41874.37
05:00:08|41874.37
05:00:09|41875.96
05:00:09|41879.99
05:00:11|41879.99
05:00:11|41879.99
05:00:12|41882.37
05:00:14|41882.37
05:00:15|41882.37
05:00:15|41886.41
05:00:16|41886.41
05:00:17|41886.41
05:00:19|41886.41
05:00:19|41886.42
05:00:20|41886.41
05:00:21|41886.42
05:00:23|41886.42
05:00:24|41886.42
05:00:24|41886.42
05:00:26|41886.42
05:00:26|41886.98
05:00:28|41886.97
05:00:29|41886.98
05:00:30|41886.97
05:00:30|41893.13
05:00:31|41893.12
05:00:32|41893.12
05:00:34|41893.13
05:00:34|41894.82
05:00:36|41894.82
05:00:37|41894.81
05:00:37|41894.82
05:00:39|41894.82
05:00:40|41894.82
05:00:40|41894.82
05:00:41|41894.82
05:00:42|41894.82
05:00:44|41894.82
05:00:44|41895.65
05:00:45|41894.82
05:00:46|41894.82
05:00:48|41892.02
05:00:49|41892.02
05:00:51|41892.03
05:00:51|41892.03
05:00:52|41892.02
05:00:54|41892.02
05:00:55|41892.02
05:00:56|41892.02
05:00:57|41892.03
05:00:58|41892.03
05:00:59|41892.02
05:01:00|41892.02
05:01:01|41892.01
05:01:03|41892.01
05:01:03|41892.01
05:01:04|41892.01
05:01:05|41892.01
05:01:06|41892.01
05:01:07|41892.01
05:01:08|41892.01
05:01:09|41892.01
05:01:10|41892.01
05:01:11|41892.01
05:01:12|41892.01
05:01:13|41891.
05:01:14|41891.43
05:01:15|41892.44
05:01:16|41892.44
05:01:17|41892.43
05:01:18|41892.43
05:01:19|41893.12
05:01:20|41893.11
05:01:21|41893.11
05:01:23|41893.11
05:01:23|41893.11
05:01:24|41893.11
05:01:26|41893.11
05:01:26|41893.12
05:01:27|41893.12
05:01:28|41893.12
05:01:30|41893.12
05:01:31|41894.61
05:01:32|41894.61
05:01:33|41894.61
05:01:34|41894.62
05:01:35|41894.62
05:01:36|41894.61
05:01:37|41894.61
05:01:38|41894.61
05:01:38|41894.61
05:01:40|41892.01
05:01:41|41892.
05:01:41|41891.99
05:01:43|41892.
05:01:44|41891.99
05:01:45|41891.99
05:01:46|41892.
05:01:47|41892.
05:01:49|41894.29
05:01:50|41894.29
05:01:51|41883.94
05:01:52|41881.3
05:01:53|41880.
05:01:54|41876.81
05:01:55|41876.82
05:01:57|41876.82
05:01:57|41874.79
05:01:58|41874.79
05:01:59|41874.79
05:02:01|41874.79
05:02:01|41875.09
05:02:02|41875.1
05:02:03|41875.1
05:02:04|41875.09
05:02:05|41875.09
05:02:06|41875.1
05:02:07|41875.1
05:02:08|41875.09
05:02:09|41875.09
05:02:10|41875.09
05:02:11|41874.37
05:02:12|41862.21
05:02:13|41855.88
05:02:14|41854.62
05:02:15|41854.61
05:02:16|41854.61
05:02:17|41854.61
05:02:18|41854.6
05:02:19|41854.05
05:02:20|41854.05
05:02:21|41854.05
05:02:22|41854.05
05:02:23|41854.05
05:02:24|41854.04
05:02:25|41850.01
05:02:27|41850.01
05:02:27|41850.02
05:02:28|41850.02
05:02:29|41850.02
05:02:30|41850.01
05:02:31|41852.21
05:02:32|41852.2
05:02:33|41852.21
05:02:34|41852.2
05:02:35|41850.76
05:02:36|41850.75
05:02:37|41850.75
05:02:38|41850.76
05:02:39|41850.76
05:02:40|41850.75
05:02:41|41850.75
05:02:42|41850.76
05:02:43|41852.06
05:02:44|41852.06
05:02:45|41852.06
05:02:46|41852.05
05:02:48|41852.05
05:02:48|41852.05
05:02:50|41852.05
05:02:51|41850.75
05:02:52|41850.75
05:02:53|41850.75
05:02:55|41850.76
05:02:55|41850.76
05:02:56|41838.11
05:02:57|41829.
05:02:59|41828.75
05:02:59|41827.92
05:03:00|41827.92
05:03:01|41827.92
05:03:02|41838.22
05:03:03|41844.4
05:03:04|41840.9
05:03:05|41840.91
05:03:06|41840.91
05:03:07|41840.57
05:03:08|41840.57
05:03:09|41840.56
05:03:10|41840.31
05:03:11|41840.31
05:03:12|41840.31
05:03:13|41850.19
05:03:14|41850.2
05:03:16|41850.2
05:03:16|41850.2
05:03:17|41850.2
05:03:18|41850.2
05:03:19|41851.81
05:03:21|41855.75
05:03:22|41855.75
05:03:23|41855.75
05:03:24|41855.75
05:03:24|41852.21
05:03:25|41852.21
05:03:26|41850.74
05:03:27|41850.74
05:03:28|41850.74
05:03:29|41850.74
05:03:31|41850.74
05:03:31|41846.84
05:03:32|41846.84
05:03:33|41846.84
05:03:34|41846.67
05:03:36|41846.67
05:03:36|41846.68
05:03:37|41846.68
05:03:39|41846.68
05:03:39|41846.68
05:03:41|41846.68
05:03:42|41846.68
05:03:43|41843.08
05:03:44|41843.08
05:03:45|41843.08
05:03:46|41843.08
05:03:47|41843.09
05:03:48|41843.09
05:03:50|41843.24
05:03:51|41843.25
05:03:52|41843.25
05:03:53|41843.26
05:03:54|41846.25
05:03:56|41846.25
05:03:56|41846.25
05:03:57|41845.22
05:03:59|41845.23
05:03:59|41845.23
05:04:01|41845.22
05:04:02|41845.23
05:04:03|41849.19
05:04:04|41855.75
05:04:05|41855.75
05:04:05|41851.2
05:04:06|41847.39
05:04:08|41847.39
05:04:08|41847.39
05:04:09|41843.25
05:04:11|41843.23
05:04:11|41846.26
05:04:13|41846.26
05:04:13|41850.74
05:04:15|41850.74
05:04:15|41850.74
05:04:17|41850.74
05:04:18|41850.75
05:04:19|41850.75
05:04:20|41850.75
05:04:21|41850.75
05:04:22|41850.75
05:04:23|41850.75
05:04:24|41850.75
05:04:25|41852.89
05:04:25|41852.89
05:04:27|41851.21
05:04:28|41851.21
05:04:29|41851.2
05:04:30|41851.2
05:04:31|41851.2
05:04:32|41851.2
05:04:33|41851.2
05:04:34|41851.2
05:04:35|41851.2
05:04:36|41851.19
05:04:37|41851.19
05:04:38|41851.2
05:04:39|41851.2
05:04:40|41851.2
05:04:41|41851.19
05:04:42|41851.19
05:04:43|41851.19
05:04:44|41851.19
05:04:45|41851.19
05:04:46|41851.19
05:04:47|41851.19
05:04:49|41851.19
05:04:50|41851.19
05:04:51|41851.19
05:04:53|41851.19
05:04:53|41851.2
05:04:54|41851.2
05:04:55|41851.2
05:04:56|41851.2
05:04:57|41855.75
05:04:58|41855.76
05:04:59|41855.76
05:05:01|41865.67
05:05:01|41866.3
05:05:02|41866.3
05:05:03|41866.3
05:05:04|41866.31
05:05:05|41866.31
05:05:06|41866.31
05:05:07|41878.73
05:05:08|41884.79
05:05:09|41884.79
05:05:10|41884.79
05:05:11|41884.78
05:05:12|41884.78
05:05:13|41884.78
05:05:14|41884.78
05:05:15|41884.78
05:05:16|41884.78
05:05:18|41884.78
05:05:19|41884.78
05:05:20|41884.78
05:05:21|41884.78
05:05:22|41884.79
05:05:23|41886.38
05:05:24|41886.38
05:05:24|41886.66
05:05:26|41886.66
05:05:27|41888.88
05:05:27|41888.87
05:05:28|41888.88
05:05:29|41892.3
05:05:30|41897.35
05:05:32|41897.35
05:05:33|41897.34
05:05:34|41897.34
05:05:34|41897.34
05:05:35|41897.34
05:05:36|41897.34
05:05:37|41897.34
05:05:39|41897.18
05:05:39|41897.19
05:05:40|41897.19
05:05:41|41897.18
05:05:42|41897.18
05:05:44|41897.18
05:05:44|41897.18
05:05:46|41897.19
05:05:47|41897.18
05:05:47|41897.18
05:05:48|41897.18
05:05:50|41897.19
05:05:51|41897.18
05:05:52|41897.19
05:05:53|41897.19
05:05:54|41897.19
05:05:55|41897.19
05:05:56|41897.19
05:05:57|41897.19
05:05:59|41897.18
05:05:59|41897.18
05:06:00|41897.18
05:06:01|41897.17
05:06:03|41897.17
05:06:04|41897.17
05:06:04|41897.17
05:06:06|41897.17
05:06:07|41897.18
05:06:08|41897.17
05:06:08|41897.17
05:06:09|41897.17
05:06:11|41897.18
05:06:12|41897.18
05:06:13|41897.17
05:06:14|41897.17
05:06:15|41897.17
05:06:16|41897.17
05:06:17|41897.17
05:06:18|41897.17
05:06:19|41897.18
05:06:20|41897.18
05:06:21|41897.18
05:06:22|41897.17
05:06:23|41897.18
05:06:24|41897.18
05:06:25|41897.18
05:06:26|41897.18
05:06:27|41897.18
05:06:28|41897.35
05:06:29|41897.34
05:06:30|41894.2
05:06:31|41894.19
05:06:32|41892.08
05:06:33|41892.08
05:06:34|41881.17
05:06:35|41880.19
05:06:36|41880.18
05:06:38|41880.18
05:06:38|41880.18
05:06:39|41880.18
05:06:40|41880.18
05:06:41|41880.18
05:06:42|41880.18
05:06:43|41880.19
05:06:44|41880.19
05:06:45|41880.19
05:06:46|41880.19
05:06:47|41880.35
05:06:48|41880.37
05:06:50|41880.36
05:06:51|41880.36
05:06:52|41880.36
05:06:53|41880.36
05:06:54|41880.36
05:06:55|41880.36
05:06:56|41880.37
05:06:57|41880.36
05:06:59|41880.36
05:07:00|41880.36
05:07:01|41880.36
05:07:02|41880.36
05:07:03|41880.36
05:07:04|41880.36
05:07:05|41880.36
05:07:06|41880.36
05:07:07|41880.36
05:07:08|41880.36
05:07:09|41880.36
05:07:10|41880.36
05:07:11|41880.36
05:07:12|41880.36
05:07:13|41880.36
05:07:14|41880.36
05:07:15|41880.36
05:07:16|41880.36
05:07:17|41880.37
05:07:19|41880.37
05:07:19|41881.6
05:07:20|41881.59
05:07:21|41881.6
05:07:22|41881.59
05:07:24|41881.6
05:07:24|41881.6
05:07:26|41881.59
05:07:26|41882.2
05:07:28|41882.2
05:07:29|41882.21
05:07:30|41883.7
05:07:30|41883.7
05:07:32|41883.7
05:07:32|41883.7
05:07:33|41883.7
05:07:34|41883.7
05:07:35|41883.7
05:07:37|41883.7
05:07:37|41883.7
05:07:39|41883.7
05:07:39|41885.58
05:07:40|41885.58
05:07:42|41882.57
05:07:43|41880.
05:07:44|41880.
05:07:45|41880.
05:07:46|41880.03
05:07:47|41880.03
05:07:48|41880.03
05:07:49|41880.03
05:07:50|41880.03
05:07:51|41880.03
05:07:53|41880.03
05:07:54|41880.03
05:07:55|41880.03
05:07:56|41882.75
05:07:57|41882.76
05:07:59|41882.76
05:07:59|41882.76
05:08:00|41882.8
05:08:02|41882.8
05:08:03|41882.8
05:08:04|41885.1
05:08:05|41885.1
05:08:06|41885.1
05:08:07|41885.1
05:08:08|41885.1
05:08:09|41885.1
05:08:10|41885.1
05:08:11|41885.1
05:08:13|41885.1
05:08:13|41885.11
05:08:14|41885.1
05:08:15|41885.11
05:08:16|41885.11
05:08:17|41885.11
05:08:18|41885.11
05:08:19|41885.1
05:08:21|41899.99
05:08:21|41905.87
05:08:22|41908.7
05:08:23|41908.7
05:08:24|41908.7
05:08:26|41908.7
05:08:26|41908.71
05:08:28|41908.71
05:08:29|41908.71
05:08:30|41908.71
05:08:30|41908.71
05:08:32|41908.71
05:08:33|41908.71
05:08:34|41908.71
05:08:35|41908.71
05:08:35|41908.71
05:08:37|41911.11
05:08:37|41911.11
05:08:39|41912.95
05:08:40|41912.96
05:08:41|41912.96
05:08:42|41913.92
05:08:43|41913.91
05:08:44|41913.91
05:08:45|41913.92
05:08:46|41914.71
05:08:47|41914.71
05:08:49|41914.71
05:08:49|41914.71
05:08:51|41914.71
05:08:52|41914.71
05:08:53|41914.72
05:08:54|41911.59
05:08:55|41908.43
05:08:57|41908.43
05:08:57|41908.43
05:08:58|41908.42
05:09:00|41908.42
05:09:01|41914.28
05:09:01|41913.68
05:09:03|41912.02
05:09:04|41912.02
05:09:05|41912.02
05:09:06|41912.02
05:09:07|41912.02
05:09:08|41912.02
05:09:09|41912.04
05:09:10|41914.7
05:09:11|41914.7
05:09:12|41914.69
05:09:13|41914.69
05:09:14|41914.69
05:09:15|41914.7
05:09:17|41916.01
05:09:18|41916.01
05:09:19|41917.01
05:09:19|41917.
05:09:21|41917.
05:09:21|41917.
05:09:22|41917.
05:09:24|41917.01
05:09:24|41917.01
05:09:26|41917.01
05:09:27|41917.01
05:09:28|41917.01
05:09:29|41917.
05:09:30|41917.
05:09:31|41917.01
05:09:32|41917.
05:09:33|41917.
05:09:34|41917.
05:09:35|41917.
05:09:36|41917.01
05:09:37|41917.01
05:09:38|41917.
05:09:39|41917.
05:09:40|41917.
05:09:41|41917.01
05:09:42|41917.01
05:09:43|41917.01
05:09:44|41917.01
05:09:45|41917.
05:09:46|41918.31
05:09:47|41919.99
05:09:48|41919.99
05:09:49|41919.99
05:09:50|41919.98
05:09:52|41919.98
05:09:52|41919.99
05:09:54|41919.99
05:09:55|41919.99
05:09:56|41919.99
05:09:58|41920.02
05:09:59|41926.22
05:10:00|41926.22
05:10:01|41926.22
05:10:02|41929.53
05:10:03|41929.53
05:10:04|41929.53
05:10:05|41929.53
05:10:06|41929.54
05:10:07|41929.54
05:10:08|41929.53
05:10:09|41928.48
05:10:10|41928.47
05:10:11|41928.47
05:10:12|41928.47
05:10:14|41928.48
05:10:14|41928.46
05:10:16|41928.45
05:10:16|41928.45
05:10:18|41925.77
05:10:19|41925.77
05:10:20|41925.78
05:10:21|41925.77
05:10:21|41925.77
05:10:23|41925.78
05:10:24|41925.77
05:10:25|41927.22
05:10:25|41927.21
05:10:27|41927.21
05:10:27|41927.22
05:10:29|41927.22
05:10:29|41927.22
05:10:31|41927.22
05:10:32|41927.22
05:10:33|41927.24
05:10:34|41927.24
05:10:35|41927.24
05:10:36|41927.25
05:10:37|41929.54
05:10:37|41929.54
05:10:39|41929.35
05:10:40|41929.35
05:10:41|41929.35
05:10:42|41925.
05:10:43|41925.
05:10:44|41925.01
05:10:45|41925.
05:10:46|41925.
05:10:47|41925.
05:10:48|41925.
05:10:49|41925.
05:10:50|41925.
05:10:51|41925.
05:10:52|41925.
05:10:54|41925.
05:10:55|41925.
05:10:56|41925.
05:10:56|41925.
05:10:58|41925.
05:10:59|41925.
05:11:00|41926.81
05:11:01|41926.81
05:11:01|41926.81
05:11:03|41926.8
05:11:03|41926.81
05:11:05|41926.81
05:11:06|41926.81
05:11:07|41926.81
05:11:08|41926.81
05:11:10|41926.81
05:11:10|41926.81
05:11:11|41926.89
05:11:12|41926.89
05:11:13|41926.88
05:11:15|41926.8
05:11:16|41926.8
05:11:17|41914.93
05:11:18|41914.92
05:11:19|41914.76
05:11:20|41914.76
05:11:20|41914.76
05:11:22|41914.76
05:11:23|41914.76
05:11:24|41914.76
05:11:25|41914.77
05:11:26|41914.77
05:11:27|41914.77
05:11:28|41914.77
05:11:29|41914.77
05:11:30|41914.76
05:11:31|41914.76
05:11:32|41914.76
05:11:33|41914.77
05:11:34|41914.76
05:11:35|41914.76
05:11:36|41914.77
05:11:37|41914.77
05:11:38|41914.76
05:11:39|41914.76
05:11:40|41914.76
05:11:41|41914.94
05:11:42|41923.49
05:11:43|41928.56
05:11:44|41928.55
05:11:45|41928.55
05:11:46|41928.55
05:11:48|41928.55
05:11:48|41928.56
05:11:49|41928.39
05:11:50|41928.39
05:11:51|41928.39
05:11:53|41928.39
05:11:55|41927.63
05:11:55|41927.62
05:11:56|41927.62
05:11:57|41927.63
05:11:58|41927.62
05:12:00|41927.62
05:12:01|41927.62
05:12:02|41927.62
05:12:03|41924.52
05:12:04|41923.33
05:12:05|41923.32
05:12:06|41923.32
05:12:07|41923.32
05:12:08|41923.85
05:12:09|41930.
05:12:10|41930.
05:12:11|41930.
05:12:12|41930.
05:12:13|41947.84
05:12:14|41943.35
05:12:15|41938.49
05:12:16|41938.48
05:12:17|41938.48
05:12:18|41938.48
05:12:19|41938.65
05:12:20|41945.18
05:12:21|41945.18
05:12:22|41945.18
05:12:23|41945.19
05:12:25|41945.18
05:12:26|41945.19
05:12:27|41947.32
05:12:28|41950.09
05:12:29|41950.09
05:12:29|41950.1
05:12:31|41952.
05:12:32|41952.
05:12:33|41952.
05:12:33|41952.
05:12:35|41952.
05:12:36|41951.99
05:12:37|41952.
05:12:38|41952.
05:12:39|41952.
05:12:40|41963.18
05:12:40|41963.33
05:12:42|41963.33
05:12:43|41961.07
05:12:44|41960.75
05:12:45|41959.54
05:12:46|41945.02
05:12:47|41945.02
05:12:48|41945.02
05:12:49|41945.01
05:12:50|41945.01
05:12:52|41945.01
05:12:53|41945.19
05:12:54|41945.19
05:12:55|41945.54
05:12:56|41948.71
05:12:58|41951.09
05:12:58|41953.55
05:12:59|41953.56
05:13:00|41953.56
05:13:02|41953.56
05:13:03|41953.56
05:13:04|41955.64
05:13:05|41955.64
05:13:06|41955.65
05:13:07|41955.65
05:13:08|41955.64
05:13:09|41955.48
05:13:10|41951.61
05:13:12|41950.01
05:13:12|41945.
05:13:14|41945.01
05:13:15|41943.64
05:13:15|41943.63
05:13:17|41943.63
05:13:18|41943.63
05:13:19|41943.79
05:13:20|41943.79
05:13:21|41943.79
05:13:21|41943.8
05:13:22|41943.79
05:13:23|41937.78
05:13:24|41935.55
05:13:26|41935.56
05:13:26|41935.56
05:13:28|41935.56
05:13:29|41935.56
05:13:30|41935.55
05:13:31|41935.55
05:13:32|41935.55
05:13:33|41935.55
05:13:34|41935.55
05:13:34|41935.55
05:13:36|41935.55
05:13:37|41935.56
05:13:38|41935.72
05:13:39|41935.71
05:13:40|41940.
05:13:41|41939.99
05:13:42|41940.
05:13:43|41940.
05:13:44|41940.
05:13:45|41940.
05:13:47|41945.81
05:13:48|41945.81
05:13:48|41945.81
05:13:50|41948.23
05:13:51|41950.
05:13:52|41950.
05:13:53|41949.99
05:13:55|41949.99
05:13:55|41950.
05:13:56|41950.
05:13:57|41950.
05:13:58|41950.
05:13:59|41950.
05:14:01|41950.
05:14:01|41949.99
05:14:03|41950.51
05:14:04|41950.51
05:14:05|41951.99
05:14:06|41952.
05:14:07|41951.99
05:14:09|41951.99
05:14:09|41951.99
05:14:10|41951.99
05:14:11|41951.99
05:14:12|41952.
05:14:13|41952.
05:14:15|41951.99
05:14:15|41952.
05:14:16|41951.99
05:14:17|41952.5
05:14:18|41952.5
05:14:20|41952.5
05:14:20|41952.5
05:14:22|41952.5
05:14:22|41952.5
05:14:24|41952.5
05:14:24|41952.49
05:14:25|41952.49
05:14:26|41952.49
05:14:27|41952.5
05:14:28|41952.5
05:14:29|41952.5
05:14:31|41952.5
05:14:32|41957.62
05:14:33|41957.62
05:14:33|41957.62
05:14:35|41957.62
05:14:35|41957.62
05:14:37|41952.53
05:14:38|41952.53
05:14:39|41952.53
05:14:41|41945.01
05:14:41|41945.01
05:14:42|41945.
05:14:43|41945.01
05:14:44|41945.01
05:14:45|41946.22
05:14:46|41946.54
05:14:47|41946.54
05:14:48|41946.55
05:14:49|41946.56
05:14:50|41948.54
05:14:51|41948.52
05:14:52|41952.52
05:14:54|41952.52
05:14:55|41952.52
05:14:56|41952.52
05:14:58|41952.52
05:14:58|41952.52
05:14:59|41955.17
05:15:00|41955.17
05:15:01|41955.17
05:15:03|41955.17
05:15:04|41955.17
05:15:05|41955.17
05:15:06|41955.17
05:15:07|41955.17
05:15:08|41955.17
05:15:09|41955.32
05:15:10|41955.33
05:15:11|41955.33
05:15:12|41955.33
05:15:13|41957.49
05:15:14|41957.49
05:15:15|41957.49
05:15:16|41957.49
05:15:17|41959.96
05:15:18|41958.73
05:15:20|41958.72
05:15:20|41958.72
05:15:21|41958.72
05:15:22|41958.72
05:15:23|41958.72
05:15:24|41958.34
05:15:25|41958.35
05:15:26|41958.35
05:15:27|41955.46
05:15:28|41955.46
05:15:29|41955.46
05:15:30|41955.46
05:15:31|41955.46
05:15:32|41955.47
05:15:33|41955.47
05:15:34|41955.47
05:15:35|41955.46
05:15:36|41955.46
05:15:37|41955.46
05:15:38|41955.47
05:15:39|41952.53
05:15:40|41952.53
05:15:41|41952.53
05:15:42|41952.54
05:15:43|41952.54
05:15:44|41952.54
05:15:45|41952.54
05:15:46|41952.54
05:15:47|41952.54
05:15:48|41952.54
05:15:49|41952.53
05:15:50|41952.54
05:15:51|41952.54
05:15:52|41952.54
05:15:54|41952.53
05:15:55|41952.54
05:15:56|41952.54
05:15:57|41952.54
05:15:58|41952.54
05:15:59|41952.53
05:16:00|41952.53
05:16:01|41952.53
05:16:02|41952.54
05:16:03|41952.54
05:16:04|41952.54
05:16:05|41952.54
05:16:06|41952.54
05:16:08|41952.54
05:16:09|41952.53
05:16:09|41952.54
05:16:11|41952.53
05:16:12|41952.53
05:16:13|41952.54
05:16:14|41952.54
05:16:15|41952.53
05:16:16|41952.53
05:16:17|41952.53
05:16:18|41940.76
05:16:19|41940.01
05:16:20|41929.07
05:16:21|41929.06
05:16:22|41929.06
05:16:23|41929.07
05:16:24|41929.06
05:16:25|41929.06
05:16:26|41926.96
05:16:27|41926.95
05:16:28|41926.95
05:16:29|41926.95
05:16:30|41926.95
05:16:31|41926.95
05:16:32|41926.96
05:16:33|41926.96
05:16:34|41926.95
05:16:35|41926.96
05:16:36|41926.96
05:16:37|41926.93
05:16:38|41926.93
05:16:39|41926.47
05:16:40|41926.47
05:16:41|41926.46
05:16:42|41926.46
05:16:43|41926.46
05:16:44|41926.46
05:16:45|41926.47
05:16:46|41926.46
05:16:47|41926.46
05:16:48|41926.47
05:16:49|41926.47
05:16:50|41926.47
05:16:51|41926.47
05:16:52|41926.47
05:16:53|41926.47
05:16:55|41926.46
05:16:56|41926.46
05:16:57|41926.47
05:16:58|41926.47
05:17:00|41926.47
05:17:00|41926.47
05:17:01|41926.47
05:17:02|41926.46
05:17:04|41926.46
05:17:04|41926.46
05:17:05|41926.46
05:17:07|41926.46
05:17:08|41926.46
05:17:08|41926.47
05:17:10|41926.47
05:17:11|41926.47
05:17:11|41926.46
05:17:12|41926.46
05:17:13|41926.46
05:17:15|41926.47
05:17:16|41926.47
05:17:17|41926.46
05:17:18|41925.2
05:17:19|41923.45
05:17:20|41923.45
05:17:21|41923.45
05:17:22|41923.45
05:17:23|41923.44
05:17:25|41923.44
05:17:27|41923.44
05:17:28|41923.44
05:17:29|41923.44
05:17:30|41923.44
05:17:31|41923.35
05:17:32|41923.35
05:17:32|41923.35
05:17:34|41923.35
05:17:34|41923.35
05:17:36|41923.34
05:17:36|41923.34
05:17:37|41923.34
05:17:38|41923.34
05:17:39|41923.34
05:17:40|41923.34
05:17:42|41923.34
05:17:42|41923.34
05:17:44|41923.34
05:17:45|41923.34
05:17:46|41923.34
05:17:46|41923.34
05:17:48|41923.34
05:17:49|41923.34
05:17:50|41923.34
05:17:51|41923.34
05:17:51|41923.34
05:17:53|41923.34
05:17:54|41910.33
05:17:55|41910.01
05:17:56|41910.01
05:17:57|41910.01
05:17:58|41910.01
05:17:59|41910.01
05:18:00|41910.01
05:18:02|41910.01
05:18:02|41912.89
05:18:03|41914.97
05:18:05|41923.33
05:18:06|41923.33
05:18:07|41923.33
05:18:08|41923.33
05:18:08|41917.5
05:18:10|41917.5
05:18:11|41917.49
05:18:12|41917.5
05:18:12|41917.49
05:18:14|41917.49
05:18:15|41917.49
05:18:15|41917.49
05:18:17|41917.5
05:18:17|41917.5
05:18:19|41920.96
05:18:20|41920.96
05:18:21|41920.96
05:18:22|41920.96
05:18:22|41921.83
05:18:23|41923.16
05:18:25|41923.16
05:18:25|41923.16
05:18:26|41923.16
05:18:27|41923.17
05:18:28|41923.17
05:18:29|41923.17
05:18:31|41923.17
05:18:32|41923.17
05:18:33|41923.17
05:18:34|41923.17
05:18:35|41923.17
05:18:36|41929.22
05:18:37|41930.
05:18:38|41930.
05:18:39|41929.99
05:18:40|41929.99
05:18:41|41929.99
05:18:42|41929.99
05:18:43|41929.99
05:18:44|41929.99
05:18:45|41930.
05:18:47|41930.
05:18:47|41929.99
05:18:48|41930.
05:18:49|41930.
05:18:50|41929.99
05:18:51|41930.
05:18:52|41930.
05:18:53|41930.
05:18:55|41929.99
05:18:56|41929.99
05:18:57|41929.99
05:18:58|41929.99
05:19:00|41929.99
05:19:01|41929.99
05:19:01|41929.99
05:19:03|41929.99
05:19:03|41929.99
05:19:05|41929.99
05:19:06|41929.99
05:19:07|41929.99
05:19:08|41929.99
05:19:10|41929.99
05:19:10|41928.26
05:19:11|41928.26
05:19:12|41926.47
05:19:14|41926.47
05:19:14|41926.47
05:19:15|41926.46
05:19:17|41926.46
05:19:17|41926.46
05:19:18|41926.46
05:19:19|41926.46
05:19:20|41926.46
05:19:21|41926.47
05:19:22|41926.47
05:19:23|41926.47
05:19:24|41926.47
05:19:25|41926.47
05:19:26|41926.47
05:19:28|41926.47
05:19:28|41926.47
05:19:30|41926.46
05:19:30|41926.46
05:19:31|41926.46
05:19:32|41926.47
05:19:34|41926.47
05:19:34|41926.46
05:19:35|41926.47
05:19:37|41926.47
05:19:37|41926.47
05:19:38|41926.47
05:19:39|41926.46
05:19:40|41926.46
05:19:41|41926.46
05:19:42|41926.46
05:19:44|41926.46
05:19:45|41926.46
05:19:45|41926.46
05:19:46|41926.46
05:19:47|41926.46
05:19:48|41926.46
05:19:49|41926.46
05:19:51|41926.46
05:19:51|41926.46
05:19:52|41925.77
05:19:53|41925.77
05:19:54|41925.77
05:19:56|41925.77
05:19:57|41925.77
05:19:58|41920.92
05:19:59|41924.14
05:20:00|41924.14
05:20:01|41924.14
05:20:03|41925.77
05:20:03|41925.77
05:20:04|41925.78
05:20:06|41925.78
05:20:07|41926.46
05:20:07|41926.46
05:20:09|41926.46
05:20:10|41927.8
05:20:11|41927.8
05:20:12|41920.55
05:20:14|41915.2
05:20:14|41915.2
05:20:15|41915.2
05:20:16|41915.2
05:20:17|41914.85
05:20:19|41914.85
05:20:20|41914.85
05:20:21|41914.85
05:20:22|41914.85
05:20:23|41914.85
05:20:23|41914.84
05:20:24|41914.84
05:20:26|41914.84
05:20:27|41914.84
05:20:28|41914.84
05:20:29|41914.84
05:20:30|41914.84
05:20:30|41914.84
05:20:32|41914.84
05:20:33|41914.84
05:20:34|41914.85
05:20:35|41914.85
05:20:36|41914.85
05:20:36|41914.85
05:20:38|41914.85
05:20:39|41914.84
05:20:40|41914.85
05:20:41|41914.85
05:20:42|41914.86
05:20:43|41914.88
05:20:44|41915.
05:20:46|41915.01
05:20:46|41915.
05:20:48|41915.
05:20:48|41915.
05:20:50|41915.
05:20:50|41915.
05:20:51|41915.
05:20:52|41915.
05:20:53|41916.13
05:20:54|41916.13
05:20:55|41916.13
05:20:57|41916.23
05:20:58|41916.23
05:21:00|41916.23
05:21:01|41916.23
05:21:01|41916.23
05:21:02|41916.24
05:21:03|41916.23
05:21:04|41916.23
05:21:06|41916.23
05:21:06|41916.23
05:21:08|41916.23
05:21:08|41916.23
05:21:09|41916.23
05:21:10|41910.38
05:21:11|41910.37
05:21:12|41910.37
05:21:14|41909.93
05:21:15|41909.93
05:21:16|41909.92
05:21:16|41909.12
05:21:17|41907.05
05:21:19|41907.05
05:21:20|41907.05
05:21:20|41907.05
05:21:22|41905.87
05:21:23|41905.87
05:21:24|41905.88
05:21:25|41905.87
05:21:25|41905.87
05:21:27|41905.87
05:21:27|41905.87
05:21:28|41905.87
05:21:29|41905.87
05:21:30|41905.87
05:21:32|41905.87
05:21:32|41905.87
05:21:33|41905.87
05:21:34|41905.87
05:21:36|41905.87
05:21:36|41905.87
05:21:38|41905.87
05:21:39|41905.87
05:21:39|41905.87
05:21:40|41905.87
05:21:41|41905.87
05:21:43|41905.87
05:21:44|41905.87
05:21:44|41905.87
05:21:45|41905.87
05:21:47|41905.88
05:21:48|41905.87
05:21:48|41905.87
05:21:49|41905.87
05:21:50|41905.87
05:21:51|41905.87
05:21:53|41905.87
05:21:53|41905.87
05:21:54|41905.88
05:21:55|41905.87
05:21:57|41905.87
05:21:58|41905.88
05:21:59|41905.88
05:22:00|41905.88
05:22:01|41905.87
05:22:03|41893.31
05:22:04|41893.31
05:22:05|41892.3
05:22:06|41892.3
05:22:07|41892.3
05:22:08|41892.3
05:22:09|41892.3
05:22:11|41892.3
05:22:11|41892.31
05:22:12|41893.3
05:22:13|41893.3
05:22:14|41893.3
05:22:15|41893.3
05:22:16|41893.3
05:22:17|41893.3
05:22:19|41893.3
05:22:19|41893.3
05:22:20|41893.3
05:22:22|41890.52
05:22:22|41890.52
05:22:23|41890.
05:22:24|41890.
05:22:26|41890.
05:22:27|41888.88
05:22:27|41888.89
05:22:28|41888.89
05:22:29|41888.88
05:22:30|41888.88
05:22:31|41888.88
05:22:32|41888.88
05:22:33|41888.88
05:22:34|41888.88
05:22:35|41888.87
05:22:37|41888.87
05:22:37|41888.87
05:22:38|41888.87
05:22:39|41888.87
05:22:40|41888.87
05:22:41|41888.86
05:22:42|41886.66
05:22:43|41886.66
05:22:44|41885.1
05:22:45|41885.1
05:22:47|41885.1
05:22:48|41885.1
05:22:48|41885.1
05:22:49|41885.09
05:22:51|41885.08
05:22:51|41885.08
05:22:53|41885.08
05:22:53|41885.08
05:22:54|41885.08
05:22:55|41885.08
05:22:57|41885.08
05:22:58|41885.08
05:23:00|41885.08
05:23:00|41883.83
05:23:02|41883.82
05:23:02|41883.82
05:23:04|41883.82
05:23:05|41883.82
05:23:06|41883.82
05:23:07|41883.82
05:23:08|41883.82
05:23:09|41883.82
05:23:10|41883.21
05:23:11|41883.21
05:23:12|41883.22
05:23:13|41890.27
05:23:14|41890.27
05:23:15|41890.27
05:23:16|41890.27
05:23:17|41890.27
05:23:19|41898.62
05:23:19|41906.05
05:23:20|41912.59
05:23:21|41912.59
05:23:22|41912.59
05:23:23|41912.6
05:23:24|41914.72
05:23:26|41914.92
05:23:26|41914.92
05:23:27|41920.33
05:23:28|41926.89
05:23:29|41926.89
05:23:30|41926.89
05:23:31|41926.89
05:23:32|41926.9
05:23:33|41926.9
05:23:34|41929.46
05:23:35|41929.46
05:23:37|41931.
05:23:37|41934.27
05:23:38|41934.27
05:23:39|41934.27
05:23:40|41934.27
05:23:41|41934.27
05:23:43|41934.28
05:23:43|41934.28
05:23:44|41934.28
05:23:45|41934.28
05:23:47|41934.28
05:23:47|41934.28
05:23:48|41934.28
05:23:49|41934.27
05:23:51|41934.27
05:23:51|41934.27
05:23:53|41934.27
05:23:53|41934.27
05:23:54|41934.27
05:23:55|41934.28
05:23:56|41934.28
05:23:58|41934.28
05:23:59|41934.28
05:24:00|41934.28
05:24:02|41934.28
05:24:03|41934.28
05:24:04|41934.27
05:24:05|41934.27
05:24:06|41934.27
05:24:07|41934.27
05:24:08|41934.27
05:24:10|41934.27
05:24:10|41934.28
05:24:12|41934.28
05:24:12|41934.28
05:24:13|41934.28
05:24:14|41934.28
05:24:15|41934.27
05:24:16|41934.28
05:24:18|41934.27
05:24:19|41934.27
05:24:20|41934.27
05:24:21|41941.19
05:24:22|41943.74
05:24:23|41943.74
05:24:23|41943.74
05:24:25|41943.75
05:24:26|41941.59
05:24:27|41938.17
05:24:28|41935.29
05:24:29|41935.28
05:24:30|41935.28
05:24:31|41935.28
05:24:32|41935.28
05:24:33|41935.28
05:24:34|41935.28
05:24:35|41935.28
05:24:36|41935.29
05:24:37|41935.29
05:24:38|41935.28
05:24:39|41935.28
05:24:40|41935.29
05:24:40|41935.29
05:24:42|41935.29
05:24:43|41935.28
05:24:44|41935.28
05:24:45|41935.28
05:24:45|41935.29
05:24:46|41935.28
05:24:47|41935.28
05:24:49|41935.28
05:24:50|41935.29
05:24:51|41935.29
05:24:52|41935.28
05:24:52|41935.28
05:24:54|41935.28
05:24:55|41935.29
05:24:56|41935.28
05:24:57|41935.28
05:24:58|41935.28
05:24:59|41935.28
05:25:00|41935.28
05:25:01|41935.28
05:25:02|41935.28
05:25:04|41935.29
05:25:04|41935.29
05:25:06|41935.28
05:25:06|41935.28
05:25:08|41935.28
05:25:09|41935.28
05:25:10|41935.29
05:25:10|41935.29
05:25:12|41922.78
05:25:13|41915.56
05:25:14|41915.56
05:25:14|41915.56
05:25:16|41913.62
05:25:17|41913.62
05:25:18|41913.62
05:25:19|41913.62
05:25:20|41913.62
05:25:21|41913.62
05:25:21|41911.11
05:25:23|41911.12
05:25:23|41911.11
05:25:25|41911.12
05:25:26|41911.11
05:25:27|41911.12
05:25:28|41911.12
05:25:29|41911.12
05:25:30|41911.11
05:25:31|41910.
05:25:32|41910.
05:25:33|41909.27
05:25:34|41909.27
05:25:35|41909.27
05:25:36|41909.27
05:25:37|41909.27
05:25:38|41909.28
05:25:39|41909.28
05:25:40|41909.28
05:25:41|41909.27
05:25:42|41909.27
05:25:43|41909.28
05:25:44|41909.27
05:25:45|41909.27
05:25:47|41909.28
05:25:48|41909.28
05:25:49|41909.28
05:25:50|41909.28
05:25:51|41909.28
05:25:52|41909.28
05:25:53|41909.28
05:25:53|41909.28
05:25:55|41909.27
05:25:56|41909.27
05:25:57|41909.28
05:25:58|41909.27
05:26:00|41909.27
05:26:01|41909.27
05:26:02|41909.27
05:26:03|41909.24
05:26:04|41909.23
05:26:05|41909.23
05:26:06|41907.79
05:26:07|41907.8
05:26:09|41905.88
05:26:10|41905.88
05:26:10|41905.87
05:26:11|41905.87
05:26:13|41905.87
05:26:13|41905.87
05:26:15|41905.88
05:26:16|41905.88
05:26:16|41905.88
05:26:18|41905.88
05:26:19|41905.88
05:26:20|41892.82
05:26:20|41890.53
05:26:22|41886.67
05:26:23|41886.67
05:26:24|41886.67
05:26:25|41886.66
05:26:26|41886.67
05:26:27|41886.67
05:26:28|41886.67
05:26:29|41886.67
05:26:30|41886.67
05:26:31|41886.67
05:26:32|41886.67
05:26:33|41886.67
05:26:35|41886.67
05:26:35|41886.67
05:26:36|41886.67
05:26:37|41886.67
05:26:38|41886.67
05:26:39|41886.67
05:26:40|41886.67
05:26:41|41886.67
05:26:42|41886.67
05:26:43|41886.67
05:26:45|41884.03
05:26:45|41884.03
05:26:47|41884.03
05:26:47|41884.03
05:26:48|41884.03
05:26:49|41884.03
05:26:50|41884.03
05:26:52|41884.03
05:26:53|41891.78
05:26:53|41890.54
05:26:54|41890.54
05:26:55|41890.54
05:26:57|41890.54
05:26:57|41893.43
05:26:59|41893.43
05:27:00|41893.43
05:27:01|41893.42
05:27:02|41893.42
05:27:04|41893.42
05:27:05|41893.42
05:27:05|41893.42
05:27:06|41893.42
05:27:08|41893.58
05:27:09|41894.32
05:27:10|41894.32
05:27:11|41894.32
05:27:11|41894.32
05:27:13|41894.32
05:27:14|41894.29
05:27:15|41894.3
05:27:17|41894.29
05:27:17|41894.3
05:27:18|41894.3
05:27:19|41894.29
05:27:20|41894.29
05:27:21|41894.3
05:27:22|41894.29
05:27:23|41894.29
05:27:24|41894.29
05:27:25|41894.29
05:27:26|41894.29
05:27:27|41894.29
05:27:28|41894.29
05:27:29|41893.94
05:27:30|41893.94
05:27:31|41893.94
05:27:32|41893.94
05:27:33|41893.94
05:27:34|41893.57
05:27:35|41893.57
05:27:36|41893.43
05:27:37|41893.43
05:27:38|41893.43
05:27:39|41885.75
05:27:41|41885.74
05:27:41|41885.74
05:27:43|41880.
05:27:43|41873.9
05:27:44|41871.47
05:27:45|41871.47
05:27:46|41868.58
05:27:47|41868.58
05:27:48|41868.58
05:27:49|41868.75
05:27:50|41884.76
05:27:52|41884.76
05:27:52|41884.76
05:27:54|41884.76
05:27:54|41884.76
05:27:55|41884.77
05:27:57|41884.77
05:27:57|41884.77
05:27:59|41884.77
05:28:00|41884.76
05:28:01|41884.76
05:28:02|41884.76
05:28:04|41884.76
05:28:05|41884.76
05:28:06|41884.76
05:28:08|41884.6
05:28:09|41884.6
05:28:10|41882.09
05:28:10|41882.09
05:28:11|41882.09
05:28:12|41882.09
05:28:14|41882.09
05:28:15|41880.87
05:28:16|41872.95
05:28:17|41871.06
05:28:18|41871.07
05:28:19|41871.
05:28:20|41871.
05:28:21|41871.
05:28:22|41864.9
05:28:23|41869.14
05:28:24|41868.57
05:28:25|41870.01
05:28:26|41870.
05:28:27|41870.01
05:28:28|41870.01
05:28:29|41870.01
05:28:30|41868.87
05:28:31|41868.87
05:28:32|41868.87
05:28:33|41880.
05:28:34|41890.86
05:28:35|41893.72
05:28:36|41893.72
05:28:37|41893.71
05:28:38|41893.71
05:28:39|41893.71
05:28:40|41893.72
05:28:41|41895.08
05:28:42|41900.
05:28:43|41900.79
05:28:44|41899.99
05:28:45|41896.59
05:28:46|41896.59
05:28:48|41896.6
05:28:48|41896.59
05:28:49|41896.59
05:28:50|41887.46
05:28:51|41887.45
05:28:53|41887.45
05:28:53|41886.55
05:28:54|41882.89
05:28:55|41882.89
05:28:56|41882.89
05:28:58|41882.89
05:28:59|41882.89
05:29:00|41875.69
05:29:01|41875.69
05:29:02|41875.69
05:29:03|41875.69
05:29:04|41875.69
05:29:05|41875.69
05:29:06|41875.69
05:29:07|41866.9
05:29:09|41866.9
05:29:09|41860.
05:29:10|41859.98
05:29:11|41858.48
05:29:12|41856.47
05:29:13|41855.87
05:29:14|41855.88
05:29:15|41857.61
05:29:16|41857.61
05:29:17|41857.61
05:29:19|41857.61
05:29:19|41855.88
05:29:20|41855.88
05:29:21|41855.88
05:29:22|41855.88
05:29:24|41855.88
05:29:24|41855.88
05:29:25|41855.88
05:29:26|41855.88
05:29:27|41855.87
05:29:29|41855.87
05:29:29|41855.87
05:29:31|41858.63
05:29:31|41866.32
05:29:32|41866.55
05:29:34|41866.55
05:29:34|41866.55
05:29:35|41865.76
05:29:37|41877.12
05:29:38|41877.39
05:29:39|41877.39
05:29:39|41871.54
05:29:40|41871.54
05:29:41|41866.03
05:29:42|41866.03
05:29:43|41866.03
05:29:44|41866.03
05:29:46|41866.03
05:29:46|41866.03
05:29:47|41863.83
05:29:49|41860.
05:29:49|41857.3
05:29:50|41857.3
05:29:51|41857.3
05:29:52|41857.3
05:29:54|41857.3
05:29:55|41857.29
05:29:55|41857.29
05:29:57|41855.76
05:29:58|41855.76
05:29:59|41855.36
05:30:00|41847.41
05:30:01|41835.16
05:30:03|41832.04
05:30:04|41832.04
05:30:05|41832.04
05:30:06|41831.37
05:30:08|41840.35
05:30:08|41840.35
05:30:09|41842.39
05:30:11|41840.34
05:30:12|41840.34
05:30:13|41840.34
05:30:14|41838.33
05:30:15|41838.34
05:30:16|41838.33
05:30:17|41838.33
05:30:17|41834.16
05:30:19|41831.17
05:30:19|41831.17
05:30:21|41831.15
05:30:22|41830.77
05:30:23|41830.
05:30:24|41819.63
05:30:25|41788.76
05:30:26|41799.21
05:30:27|41810.53
05:30:28|41791.14
05:30:29|41791.31
05:30:30|41802.61
05:30:31|41806.21
05:30:32|41802.04
05:30:33|41791.07
05:30:34|41788.93
05:30:35|41783.93
05:30:36|41782.77
05:30:37|41784.08
05:30:38|41789.54
05:30:39|41789.55
05:30:40|41786.63
05:30:41|41786.63
05:30:42|41781.27
05:30:43|41781.27
05:30:44|41781.27
05:30:45|41781.27
05:30:46|41781.27
05:30:47|41781.27
05:30:48|41781.27
05:30:49|41781.27
05:30:50|41781.26
05:30:51|41783.35
05:30:52|41783.35
05:30:53|41783.35
05:30:54|41783.35
05:30:55|41788.72
05:30:56|41803.76
05:30:57|41793.09
05:30:58|41781.
05:30:59|41781.
05:31:00|41781.
05:31:01|41786.38
05:31:03|41781.
05:31:04|41780.
05:31:05|41780.
05:31:06|41788.65
05:31:08|41788.65
05:31:09|41794.2
05:31:09|41796.98
05:31:11|41794.79
05:31:12|41794.8
05:31:12|41794.8
05:31:14|41801.59
05:31:15|41807.08
05:31:16|41798.19
05:31:16|41798.19
05:31:18|41793.93
05:31:19|41796.98
05:31:20|41796.98
05:31:21|41796.98
05:31:22|41803.98
05:31:23|41812.31
05:31:25|41807.91
05:31:25|41807.91
05:31:26|41807.91
05:31:27|41810.18
05:31:29|41817.13
05:31:30|41817.13
05:31:30|41817.13
05:31:32|41817.89
05:31:32|41822.29
05:31:33|41817.91
05:31:35|41817.91
05:31:35|41815.41
05:31:37|41811.24
05:31:37|41811.23
05:31:39|41811.24
05:31:39|41811.24
05:31:40|41811.24
05:31:42|41811.24
05:31:43|41811.24
05:31:43|41811.24
05:31:45|41811.24
05:31:45|41811.24
05:31:46|41811.24
05:31:47|41811.24
05:31:48|41811.24
05:31:50|41813.58
05:31:51|41815.05
05:31:52|41820.08
05:31:52|41820.08
05:31:54|41820.08
05:31:55|41817.1
05:31:55|41817.09
05:31:57|41817.09
05:31:58|41814.19
05:31:59|41814.18
05:31:59|41814.18
05:32:01|41811.37
05:32:01|41813.32
05:32:03|41816.59
05:32:04|41816.58
05:32:06|41816.58
05:32:07|41816.58
05:32:08|41816.58
05:32:09|41816.58
05:32:11|41817.35
05:32:11|41817.36
05:32:12|41817.36
05:32:13|41817.36
05:32:14|41817.36
05:32:16|41819.45
05:32:17|41819.45
05:32:17|41819.45
05:32:18|41820.08
05:32:20|41822.51
05:32:21|41822.51
05:32:21|41822.51
05:32:23|41822.51
05:32:24|41821.14
05:32:24|41821.14
05:32:26|41821.14
05:32:27|41821.15
05:32:28|41824.7
05:32:29|41824.7
05:32:30|41837.28
05:32:30|41837.28
05:32:32|41837.66
05:32:33|41833.5
05:32:34|41835.02
05:32:35|41835.02
05:32:36|41837.65
05:32:37|41837.65
05:32:38|41837.66
05:32:40|41866.35
05:32:40|41867.34
05:32:41|41878.63
05:32:42|41885.78
05:32:43|41885.09
05:32:44|41874.49
05:32:45|41867.33
05:32:46|41871.7
05:32:47|41876.94
05:32:48|41876.95
05:32:49|41880.17
05:32:50|41874.75
05:32:51|41874.75
05:32:52|41870.03
05:32:53|41876.95
05:32:54|41876.95
05:32:55|41876.95
05:32:56|41876.95
05:32:57|41876.95
05:32:58|41876.95
05:32:59|41876.95
05:33:00|41876.84
05:33:01|41870.
05:33:02|41866.9
05:33:04|41866.89
05:33:05|41866.89
05:33:06|41866.89
05:33:07|41863.85
05:33:08|41866.91
05:33:09|41866.9
05:33:10|41866.9
05:33:12|41866.9
05:33:12|41866.9
05:33:13|41869.99
05:33:14|41869.99
05:33:15|41869.99
05:33:16|41870.
05:33:17|41870.
05:33:18|41870.
05:33:20|41869.99
05:33:21|41870.
05:33:22|41870.
05:33:23|41870.
05:33:25|41870.01
05:33:26|41873.48
05:33:26|41873.49
05:33:28|41875.51
05:33:28|41875.73
05:33:30|41875.74
05:33:30|41875.74
05:33:31|41875.74
05:33:33|41875.73
05:33:33|41875.74
05:33:34|41875.73
05:33:35|41875.73
05:33:36|41875.73
05:33:37|41875.73
05:33:38|41875.73
05:33:39|41875.73
05:33:40|41875.73
05:33:41|41873.5
05:33:43|41870.01
05:33:43|41870.01
05:33:44|41870.01
05:33:45|41870.01
05:33:46|41870.
05:33:48|41870.
05:33:48|41870.01
05:33:50|41870.01
05:33:50|41870.01
05:33:51|41870.01
05:33:53|41873.29
05:33:53|41873.29
05:33:54|41873.29
05:33:55|41873.29
05:33:56|41873.29
05:33:58|41873.29
05:33:58|41873.29
05:33:59|41873.3
05:34:00|41873.3
05:34:02|41873.29
05:34:03|41873.29
05:34:04|41876.28
05:34:06|41876.28
05:34:06|41876.29
05:34:08|41876.28
05:34:09|41876.28
05:34:10|41876.28
05:34:11|41876.28
05:34:12|41878.96
05:34:13|41878.96
05:34:14|41878.96
05:34:15|41878.97
05:34:16|41878.97
05:34:17|41878.97
05:34:18|41878.97
05:34:19|41878.97
05:34:21|41878.97
05:34:21|41878.97
05:34:22|41871.45
05:34:23|41871.45
05:34:24|41871.45
05:34:25|41871.45
05:34:26|41871.45
05:34:27|41870.
05:34:28|41870.
05:34:30|41870.
05:34:30|41870.
05:34:31|41870.
05:34:32|41870.
05:34:33|41870.
05:34:34|41856.6
05:34:35|41855.77
05:34:36|41855.78
05:34:37|41855.78
05:34:38|41862.09
05:34:40|41862.09
05:34:40|41862.1
05:34:41|41862.1
05:34:43|41862.1
05:34:43|41862.09
05:34:44|41862.1
05:34:46|41862.1
05:34:46|41862.09
05:34:48|41862.09
05:34:48|41863.66
05:34:50|41863.67
05:34:51|41871.45
05:34:51|41871.45
05:34:53|41871.45
05:34:53|41871.44
05:34:54|41871.44
05:34:56|41871.44
05:34:56|41871.44
05:34:57|41871.44
05:34:58|41871.44
05:35:00|41871.44
05:35:00|41871.44
05:35:02|41871.28
05:35:03|41865.51
05:35:05|41862.09
05:35:05|41862.09
05:35:06|41862.09
05:35:07|41855.77
05:35:08|41855.77
05:35:10|41855.77
05:35:10|41855.77
05:35:11|41855.78
05:35:13|41855.78
05:35:13|41855.77
05:35:14|41855.78
05:35:16|41855.78
05:35:17|41855.78
05:35:18|41855.78
05:35:19|41855.77
05:35:20|41855.78
05:35:21|41855.78
05:35:22|41855.77
05:35:23|41855.77
05:35:24|41855.77
05:35:24|41855.77
05:35:26|41855.77
05:35:27|41851.5
05:35:28|41851.5
05:35:29|41851.5
05:35:29|41851.49
05:35:31|41851.48
05:35:31|41851.48
05:35:33|41851.48
05:35:34|41851.48
05:35:35|41850.01
05:35:35|41850.01
05:35:37|41850.47
05:35:38|41850.46
05:35:39|41850.47
05:35:40|41850.47
05:35:40|41850.47
05:35:42|41850.46
05:35:42|41850.01
05:35:44|41848.2
05:35:45|41848.2
05:35:46|41848.5
05:35:46|41848.5
05:35:48|41848.5
05:35:49|41848.51
05:35:50|41848.51
05:35:50|41850.44
05:35:52|41850.45
05:35:52|41850.45
05:35:54|41850.45
05:35:54|41850.45
05:35:55|41850.45
05:35:56|41850.45
05:35:58|41850.45
05:35:59|41850.45
05:35:59|41850.45
05:36:01|41850.45
05:36:02|41850.44
05:36:03|41850.44
05:36:04|41850.45
05:36:05|41850.45
05:36:07|41850.45
05:36:07|41850.45
05:36:08|41850.44
05:36:09|41850.45
05:36:11|41850.44
05:36:11|41850.43
05:36:12|41848.5
05:36:13|41848.49
05:36:15|41848.49
05:36:16|41848.49
05:36:16|41848.49
05:36:18|41848.49
05:36:19|41848.49
05:36:20|41848.49
05:36:20|41848.49
05:36:22|41850.2
05:36:23|41850.2
05:36:24|41850.2
05:36:24|41850.2
05:36:26|41850.2
05:36:26|41850.2
05:36:27|41850.2
05:36:29|41850.2
05:36:30|41850.2
05:36:31|41850.2
05:36:32|41850.2
05:36:33|41850.47
05:36:33|41859.54
05:36:35|41860.
05:36:35|41860.
05:36:37|41860.
05:36:37|41866.11
05:36:38|41866.11
05:36:40|41866.11
05:36:41|41880.
05:36:42|41879.99
05:36:43|41879.99
05:36:43|41879.84
05:36:45|41879.84
05:36:46|41879.83
05:36:47|41879.83
05:36:47|41879.83
05:36:49|41879.83
05:36:50|41879.84
05:36:51|41873.89
05:36:52|41873.89
05:36:53|41873.89
05:36:54|41873.9
05:36:55|41873.9
05:36:56|41873.9
05:36:57|41873.9
05:36:58|41873.9
05:36:59|41873.9
05:36:59|41873.9
05:37:01|41873.9
05:37:01|41876.75
05:37:03|41876.75
05:37:04|41876.75
05:37:06|41878.74
05:37:06|41878.74
05:37:08|41878.74
05:37:09|41878.74
05:37:10|41878.74
05:37:11|41878.74
05:37:12|41878.74
05:37:13|41878.75
05:37:15|41879.99
05:37:16|41880.
05:37:17|41880.48
05:37:17|41880.48
05:37:19|41880.47
05:37:19|41880.48
05:37:21|41882.87
05:37:22|41886.66
05:37:23|41886.66
05:37:24|41886.67
05:37:25|41886.67
05:37:25|41886.67
05:37:27|41882.89
05:37:28|41882.89
05:37:29|41882.88
05:37:30|41882.88
05:37:31|41882.88
05:37:32|41882.88
05:37:33|41882.88
05:37:34|41882.89
05:37:35|41880.48
05:37:36|41876.76
05:37:37|41874.65
05:37:38|41874.65
05:37:39|41874.65
05:37:40|41874.65
05:37:41|41874.65
05:37:42|41874.65
05:37:43|41874.66
05:37:44|41874.66
05:37:45|41874.66
05:37:46|41874.65
05:37:47|41874.91
05:37:48|41874.9
05:37:49|41874.9
05:37:50|41875.57
05:37:51|41875.57
05:37:52|41879.
05:37:53|41879.
05:37:54|41879.
05:37:55|41880.
05:37:56|41879.99
05:37:57|41879.99
05:37:58|41882.
05:37:59|41882.
05:38:00|41882.17
05:38:01|41882.17
05:38:02|41882.17
05:38:03|41885.23
05:38:05|41885.23
05:38:05|41885.23
05:38:06|41885.23
05:38:07|41885.23
05:38:09|41885.23
05:38:09|41885.23
05:38:11|41885.23
05:38:12|41887.31
05:38:13|41887.32
05:38:14|41887.31
05:38:14|41887.31
05:38:16|41887.31
05:38:17|41887.31
05:38:18|41887.31
05:38:19|41887.31
05:38:20|41888.88
05:38:21|41888.88
05:38:22|41888.88
05:38:23|41888.88
05:38:24|41888.88
05:38:25|41888.87
05:38:26|41888.87
05:38:27|41888.87
05:38:28|41888.87
05:38:29|41888.88
05:38:30|41888.88
05:38:31|41888.87
05:38:32|41888.87
05:38:33|41888.87
05:38:34|41889.
05:38:35|41889.
05:38:36|41889.92
05:38:37|41889.91
05:38:38|41889.92
05:38:39|41889.91
05:38:41|41889.91
05:38:41|41889.91
05:38:42|41889.92
05:38:43|41889.93
05:38:44|41889.93
05:38:45|41889.93
05:38:46|41889.93
05:38:47|41897.94
05:38:48|41897.96
05:38:49|41898.99
05:38:50|41898.99
05:38:52|41898.99
05:38:52|41898.99
05:38:53|41898.99
05:38:54|41898.99
05:38:55|41899.
05:38:57|41899.53
05:38:57|41899.53
05:38:58|41900.
05:38:59|41900.
05:39:01|41900.
05:39:02|41899.53
05:39:03|41899.53
05:39:03|41899.53
05:39:05|41899.53
05:39:07|41899.53
05:39:07|41899.53
05:39:09|41898.99
05:39:10|41898.99
05:39:11|41898.99
05:39:12|41898.99
05:39:12|41898.99
05:39:14|41898.99
05:39:15|41898.99
05:39:16|41898.99
05:39:17|41898.98
05:39:18|41898.99
05:39:19|41898.99
05:39:20|41898.99
05:39:21|41898.99
05:39:22|41898.96
05:39:23|41898.21
05:39:24|41898.21
05:39:25|41898.21
05:39:26|41898.19
05:39:27|41890.
05:39:28|41890.
05:39:29|41890.
05:39:30|41889.99
05:39:31|41889.99
05:39:32|41901.53
05:39:33|41899.53
05:39:34|41899.53
05:39:35|41899.53
05:39:36|41899.54
05:39:37|41899.54
05:39:38|41899.54
05:39:39|41899.54
05:39:40|41899.53
05:39:41|41899.53
05:39:42|41899.53
05:39:43|41899.53
05:39:44|41899.53
05:39:45|41899.54
05:39:46|41899.54
05:39:47|41899.54
05:39:48|41899.54
05:39:49|41899.53
05:39:50|41899.53
05:39:51|41899.54
05:39:53|41899.54
05:39:53|41899.37
05:39:54|41887.83
05:39:55|41891.89
05:39:56|41891.89
05:39:57|41891.89
05:39:58|41891.89
05:39:59|41891.89
05:40:00|41891.9
05:40:01|41891.9
05:40:02|41891.9
05:40:03|41891.9
05:40:05|41891.9
05:40:06|41895.24
05:40:07|41899.19
05:40:09|41905.58
05:40:09|41907.89
05:40:10|41912.03
05:40:11|41912.03
05:40:12|41912.03
05:40:13|41912.03
05:40:14|41912.03
05:40:15|41912.04
05:40:16|41912.03
05:40:17|41912.03
05:40:18|41911.87
05:40:19|41911.87
05:40:20|41908.8
05:40:21|41908.8
05:40:22|41908.79
05:40:23|41908.79
05:40:24|41908.79
05:40:26|41908.79
05:40:26|41908.79
05:40:27|41908.79
05:40:28|41908.8
05:40:29|41908.8
05:40:31|41908.79
05:40:32|41908.79
05:40:32|41911.1
05:40:33|41911.1
05:40:35|41904.82
05:40:35|41904.82
05:40:36|41902.34
05:40:38|41902.34
05:40:38|41902.35
05:40:39|41902.34
05:40:40|41902.35
05:40:42|41902.35
05:40:43|41902.35
05:40:43|41902.35
05:40:45|41902.35
05:40:46|41902.34
05:40:47|41902.34
05:40:48|41902.34
05:40:49|41902.34
05:40:50|41902.34
05:40:51|41902.35
05:40:52|41902.34
05:40:53|41902.35
05:40:54|41902.35
05:40:55|41902.35
05:40:56|41902.35
05:40:57|41902.35
05:40:58|41902.35
05:40:59|41908.46
05:41:00|41908.46
05:41:00|41908.46
05:41:02|41908.46
05:41:03|41908.47
05:41:03|41908.47
05:41:05|41908.47
05:41:06|41908.47
05:41:08|41908.47
05:41:09|41908.47
05:41:10|41908.47
05:41:11|41906.36
05:41:12|41906.36
05:41:13|41906.36
05:41:14|41906.36
05:41:15|41906.36
05:41:16|41906.36
05:41:18|41906.36
05:41:19|41906.36
05:41:20|41906.36
05:41:21|41906.36
05:41:22|41906.36
05:41:22|41906.36
05:41:24|41906.36
05:41:25|41906.36
05:41:26|41906.36
05:41:27|41906.36
05:41:27|41906.36
05:41:29|41906.36
05:41:30|41906.35
05:41:31|41906.35
05:41:32|41906.35
05:41:33|41906.35
05:41:34|41906.36
05:41:35|41906.36
05:41:36|41906.35
05:41:37|41906.36
05:41:38|41906.36
05:41:39|41906.36
05:41:40|41906.36
05:41:41|41906.36
05:41:42|41906.36
05:41:43|41906.36
05:41:44|41906.36
05:41:45|41906.35
05:41:46|41906.35
05:41:47|41906.36
05:41:48|41909.73
05:41:49|41909.73
05:41:50|41909.73
05:41:51|41909.73
05:41:52|41909.73
05:41:53|41909.73
05:41:54|41909.73
05:41:55|41909.73
05:41:56|41909.73
05:41:57|41909.73
05:41:58|41909.73
05:41:59|41909.73
05:42:00|41909.73
05:42:01|41909.29
05:42:02|41909.3
05:42:03|41909.3
05:42:04|41906.81
05:42:05|41906.81
05:42:07|41906.81
05:42:08|41906.81
05:42:08|41906.81
05:42:10|41906.81
05:42:11|41906.81
05:42:12|41906.81
05:42:13|41906.81
05:42:14|41906.81
05:42:15|41906.81
05:42:16|41906.82
05:42:17|41906.82
05:42:18|41906.81
05:42:19|41906.81
05:42:19|41906.81
05:42:21|41906.81
05:42:22|41906.81
05:42:23|41906.81
05:42:24|41906.81
05:42:25|41906.81
05:42:26|41906.35
05:42:27|41906.35
05:42:28|41906.35
05:42:29|41906.35
05:42:30|41906.35
05:42:31|41906.36
05:42:32|41906.35
05:42:33|41906.35
05:42:34|41906.35
05:42:35|41906.33
05:42:36|41906.27
05:42:37|41905.85
05:42:38|41905.88
05:42:39|41905.88
05:42:40|41905.88
05:42:41|41905.92
05:42:42|41905.93
05:42:43|41905.93
05:42:44|41905.93
05:42:45|41905.94
05:42:46|41905.95
05:42:47|41911.87
05:42:48|41911.87
05:42:49|41911.86
05:42:51|41911.85
05:42:51|41911.85
05:42:52|41911.85
05:42:53|41909.99
05:42:54|41910.
05:42:55|41910.
05:42:56|41909.99
05:42:57|41909.99
05:42:58|41909.99
05:42:59|41909.99
05:43:00|41909.99
05:43:01|41909.99
05:43:02|41909.99
05:43:03|41909.99
05:43:04|41909.97
05:43:05|41909.98
05:43:07|41909.98
05:43:09|41909.98
05:43:10|41909.98
05:43:10|41909.98
05:43:11|41900.
05:43:12|41892.95
05:43:14|41892.95
05:43:15|41892.95
05:43:16|41892.95
05:43:17|41892.95
05:43:18|41892.95
05:43:19|41890.84
05:43:20|41890.84
05:43:21|41890.85
05:43:22|41890.84
05:43:23|41890.84
05:43:24|41890.84
05:43:25|41890.84
05:43:26|41890.84
05:43:27|41890.85
05:43:28|41890.85
05:43:29|41890.85
05:43:30|41890.85
05:43:31|41886.74
05:43:32|41886.74
05:43:33|41886.73
05:43:34|41886.73
05:43:35|41887.37
05:43:36|41887.4
05:43:37|41888.04
05:43:38|41888.04
05:43:39|41888.04
05:43:40|41888.05
05:43:41|41888.05
05:43:42|41888.05
05:43:43|41892.93
05:43:44|41892.93
05:43:45|41888.06
05:43:46|41888.07
05:43:47|41888.06
05:43:48|41888.07
05:43:49|41888.07
05:43:50|41888.07
05:43:51|41888.07
05:43:52|41888.07
05:43:54|41888.07
05:43:54|41888.07
05:43:56|41888.07
05:43:56|41888.07
05:43:57|41880.5
05:43:58|41880.5
05:43:59|41881.16
05:44:00|41884.38
05:44:02|41884.38
05:44:03|41884.38
05:44:03|41884.38
05:44:05|41882.36
05:44:06|41882.37
05:44:07|41882.37
05:44:08|41882.37
05:44:09|41882.37
05:44:11|41882.37
05:44:11|41882.37
05:44:12|41882.37
05:44:14|41882.37
05:44:15|41882.37
05:44:15|41884.37
05:44:17|41884.37
05:44:18|41884.37
05:44:19|41884.38
05:44:20|41884.38
05:44:21|41884.38
05:44:22|41890.65
05:44:24|41890.68
05:44:25|41890.68
05:44:25|41890.68
05:44:26|41890.68
05:44:28|41890.68
05:44:28|41890.68
05:44:30|41890.68
05:44:31|41890.67
05:44:31|41890.67
05:44:32|41890.67
05:44:34|41890.68
05:44:34|41890.67
05:44:35|41890.68
05:44:36|41890.67
05:44:38|41890.67
05:44:39|41890.67
05:44:39|41890.68
05:44:41|41890.67
05:44:42|41890.67
05:44:43|41890.67
05:44:44|41890.67
05:44:44|41890.67
05:44:45|41890.67
05:44:46|41890.67
05:44:47|41890.65
05:44:49|41886.94
05:44:50|41886.93
05:44:50|41886.93
05:44:52|41886.94
05:44:53|41886.94
05:44:54|41886.94
05:44:55|41886.93
05:44:56|41886.93
05:44:56|41886.93
05:44:58|41886.93
05:44:58|41886.94
05:45:00|41886.94
05:45:01|41886.94
05:45:01|41886.94
05:45:03|41886.94
05:45:03|41886.94
05:45:04|41886.94
05:45:06|41888.86
05:45:07|41888.87
05:45:09|41888.88
05:45:10|41888.88
05:45:11|41890.91
05:45:13|41890.91
05:45:14|41890.9
05:45:15|41890.9
05:45:16|41890.9
05:45:17|41890.91
05:45:18|41890.91
05:45:19|41890.91
05:45:20|41890.9
05:45:21|41890.9
05:45:22|41887.94
05:45:23|41887.95
05:45:24|41887.95
05:45:25|41887.95
05:45:26|41887.95
05:45:27|41887.95
05:45:28|41887.95
05:45:29|41887.95
05:45:30|41887.95
05:45:31|41887.95
05:45:32|41887.95
05:45:33|41887.95
05:45:35|41887.95
05:45:35|41887.94
05:45:36|41882.26
05:45:37|41882.26
05:45:38|41882.26
05:45:39|41882.25
05:45:40|41882.26
05:45:41|41882.25
05:45:42|41882.25
05:45:43|41882.25
05:45:44|41882.25
05:45:45|41882.25
05:45:46|41882.25
05:45:47|41882.26
05:45:48|41882.25
05:45:49|41882.26
05:45:50|41882.25
05:45:51|41882.25
05:45:52|41882.25
05:45:53|41882.26
05:45:54|41882.25
05:45:55|41882.25
05:45:56|41882.26
05:45:57|41885.62
05:45:58|41885.62
05:45:59|41885.62
05:46:00|41885.61
05:46:01|41885.61
05:46:02|41885.61
05:46:04|41885.61
05:46:04|41885.61
05:46:05|41885.61
05:46:07|41885.61
05:46:08|41885.61
05:46:09|41885.61
05:46:10|41885.61
05:46:12|41885.61
05:46:12|41885.61
05:46:14|41885.61
05:46:14|41885.61
05:46:16|41885.61
05:46:17|41885.61
05:46:18|41885.62
05:46:20|41885.62
05:46:20|41885.61
05:46:21|41885.61
05:46:23|41885.61
05:46:23|41885.61
05:46:25|41885.61
05:46:25|41885.61
05:46:26|41885.61
05:46:27|41884.54
05:46:29|41884.54
05:46:29|41884.54
05:46:31|41884.54
05:46:31|41880.
05:46:32|41877.54
05:46:34|41879.74
05:46:34|41879.74
05:46:36|41879.74
05:46:36|41879.75
05:46:37|41879.75
05:46:39|41879.75
05:46:40|41879.74
05:46:41|41879.74
05:46:42|41879.74
05:46:43|41879.75
05:46:44|41879.75
05:46:45|41879.74
05:46:46|41879.75
05:46:47|41879.75
05:46:48|41879.75
05:46:49|41879.74
05:46:50|41879.75
05:46:51|41879.75
05:46:52|41879.75
05:46:53|41879.74
05:46:54|41879.75
05:46:55|41879.74
05:46:56|41879.74
05:46:57|41879.74
05:46:58|41879.75
05:46:59|41879.75
05:47:00|41879.77
05:47:01|41879.77
05:47:02|41879.76
05:47:03|41887.76
05:47:04|41882.28
05:47:05|41882.29
05:47:06|41882.29
05:47:08|41882.29
05:47:08|41882.29
05:47:10|41882.28
05:47:11|41882.28
05:47:12|41882.28
05:47:13|41882.28
05:47:14|41882.28
05:47:15|41882.29
05:47:15|41882.29
05:47:17|41882.29
05:47:18|41882.29
05:47:18|41882.29
05:47:20|41882.29
05:47:21|41882.28
05:47:22|41882.28
05:47:23|41882.28
05:47:24|41882.28
05:47:25|41882.29
05:47:26|41882.29
05:47:27|41882.29
05:47:28|41882.29
05:47:29|41882.29
05:47:31|41882.29
05:47:31|41882.29
05:47:32|41882.29
05:47:33|41882.29
05:47:34|41882.29
05:47:35|41882.26
05:47:36|41882.26
05:47:37|41882.26
05:47:38|41882.26
05:47:39|41882.26
05:47:40|41882.27
05:47:41|41882.27
05:47:42|41882.27
05:47:43|41882.27
05:47:44|41882.27
05:47:45|41882.27
05:47:46|41882.26
05:47:47|41879.75
05:47:48|41879.75
05:47:49|41879.74
05:47:50|41879.74
05:47:52|41879.75
05:47:52|41879.75
05:47:53|41879.74
05:47:55|41879.74
05:47:56|41879.75
05:47:57|41879.75
05:47:58|41879.74
05:47:59|41879.74
05:47:59|41879.75
05:48:01|41879.74
05:48:01|41879.75
05:48:02|41879.75
05:48:04|41879.75
05:48:05|41879.75
05:48:06|41879.72
05:48:07|41879.73
05:48:09|41879.73
05:48:09|41879.73
05:48:10|41879.72
05:48:11|41879.72
05:48:13|41879.73
05:48:14|41879.72
05:48:14|41879.72
05:48:16|41876.29
05:48:17|41875.54
05:48:18|41875.54
05:48:19|41875.54
05:48:20|41875.54
05:48:21|41875.53
05:48:22|41875.53
05:48:23|41875.53
05:48:24|41875.54
05:48:25|41875.53
05:48:26|41875.53
05:48:27|41875.53
05:48:28|41875.53
05:48:29|41875.53
05:48:30|41875.53
05:48:31|41875.53
05:48:32|41870.
05:48:33|41866.42
05:48:34|41865.63
05:48:35|41865.63
05:48:36|41865.63
05:48:37|41865.6
05:48:38|41864.62
05:48:39|41864.61
05:48:40|41862.43
05:48:41|41861.73
05:48:42|41857.22
05:48:43|41857.21
05:48:44|41867.54
05:48:46|41867.54
05:48:46|41867.53
05:48:47|41867.54
05:48:48|41867.53
05:48:49|41859.15
05:48:50|41858.2
05:48:51|41858.2
05:48:52|41862.65
05:48:53|41862.65
05:48:54|41862.65
05:48:55|41862.65
05:48:56|41862.65
05:48:58|41862.65
05:48:58|41862.66
05:48:59|41862.66
05:49:00|41862.67
05:49:01|41862.67
05:49:02|41867.32
05:49:03|41867.31
05:49:04|41867.31
05:49:05|41867.31
05:49:06|41867.31
05:49:07|41867.32
05:49:09|41867.32
05:49:10|41867.32
05:49:11|41867.32
05:49:13|41867.31
05:49:13|41867.31
05:49:14|41867.31
05:49:15|41867.31
05:49:16|41867.31
05:49:18|41862.13
05:49:19|41862.13
05:49:21|41862.12
05:49:21|41862.13
05:49:22|41862.13
05:49:23|41862.13
05:49:25|41862.13
05:49:25|41862.13
05:49:26|41867.3
05:49:27|41867.3
05:49:28|41867.3
05:49:30|41867.31
05:49:30|41867.7
05:49:31|41870.
05:49:32|41869.99
05:49:33|41870.
05:49:35|41869.99
05:49:35|41869.99
05:49:37|41869.99
05:49:38|41869.99
05:49:39|41869.99
05:49:40|41869.99
05:49:41|41869.99
05:49:42|41866.74
05:49:43|41866.74
05:49:45|41866.75
05:49:45|41866.72
05:49:46|41866.73
05:49:47|41866.72
05:49:48|41866.73
05:49:49|41866.72
05:49:50|41866.72
05:49:51|41866.72
05:49:52|41866.72
05:49:53|41866.72
05:49:54|41864.39
05:49:55|41864.39
05:49:56|41864.39
05:49:57|41864.39
05:49:58|41864.39
05:49:59|41864.39
05:50:00|41864.39
05:50:01|41864.39
05:50:02|41864.4
05:50:03|41864.4
05:50:04|41864.4
05:50:05|41864.4
05:50:06|41864.39
05:50:07|41864.4
05:50:09|41864.4
05:50:10|41864.4
05:50:11|41864.39
05:50:12|41864.39
05:50:13|41864.39
05:50:14|41864.39
05:50:15|41864.39
05:50:16|41864.39
05:50:17|41864.39
05:50:18|41866.75
05:50:19|41866.75
05:50:20|41880.
05:50:21|41879.99
05:50:22|41882.25
05:50:23|41882.25
05:50:24|41882.25
05:50:25|41882.26
05:50:26|41882.25
05:50:27|41882.25
05:50:28|41882.25
05:50:29|41882.25
05:50:30|41882.25
05:50:31|41882.25
05:50:32|41882.1
05:50:33|41882.1
05:50:35|41882.1
05:50:35|41882.1
05:50:36|41882.1
05:50:37|41882.1
05:50:38|41882.1
05:50:39|41882.1
05:50:40|41882.09
05:50:41|41882.09
05:50:42|41882.09
05:50:43|41882.1
05:50:44|41882.1
05:50:45|41882.25
05:50:46|41882.24
05:50:47|41882.24
05:50:48|41882.24
05:50:49|41882.23
05:50:50|41882.24
05:50:51|41882.24
05:50:52|41882.23
05:50:53|41882.23
05:50:54|41879.56
05:50:55|41879.55
05:50:56|41879.55
05:50:57|41879.55
05:50:58|41879.55
05:50:59|41879.56
05:51:00|41882.2
05:51:01|41882.2
05:51:02|41882.2
05:51:03|41882.2
05:51:04|41882.2
05:51:05|41882.21
05:51:06|41882.21
05:51:07|41882.21
05:51:08|41882.21
05:51:10|41886.01
05:51:11|41886.01
05:51:12|41886.01
05:51:13|41883.1
05:51:15|41886.66
05:51:15|41886.68
05:51:16|41886.69
05:51:18|41890.9
05:51:19|41890.91
05:51:19|41891.
05:51:21|41890.99
05:51:22|41890.99
05:51:23|41890.99
05:51:24|41890.99
05:51:25|41890.99
05:51:26|41890.99
05:51:27|41890.99
05:51:28|41891.
05:51:29|41891.
05:51:30|41890.99
05:51:31|41890.99
05:51:32|41890.99
05:51:33|41891.
05:51:34|41890.99
05:51:35|41891.
05:51:36|41891.
05:51:37|41890.99
05:51:38|41890.99
05:51:39|41891.
05:51:41|41890.99
05:51:42|41890.83
05:51:42|41888.74
05:51:43|41888.73
05:51:44|41888.73
05:51:45|41888.73
05:51:46|41888.73
05:51:48|41886.2
05:51:48|41886.2
05:51:49|41886.19
05:51:50|41886.2
05:51:51|41886.2
05:51:52|41886.2
05:51:53|41886.2
05:51:54|41900.
05:51:55|41899.97
05:51:56|41899.97
05:51:57|41899.97
05:51:58|41899.96
05:52:00|41899.97
05:52:00|41899.97
05:52:01|41900.
05:52:02|41900.02
05:52:03|41900.15
05:52:04|41900.17
05:52:05|41900.17
05:52:07|41900.2
05:52:07|41900.2
05:52:08|41900.2
05:52:10|41900.26
05:52:11|41900.26
05:52:13|41900.28
05:52:13|41900.28
05:52:14|41900.28
05:52:16|41901.51
05:52:16|41901.51
05:52:18|41901.51
05:52:19|41901.51
05:52:19|41901.51
05:52:20|41907.75
05:52:22|41907.75
05:52:23|41907.75
05:52:24|41907.76
05:52:25|41907.76
05:52:26|41907.76
05:52:26|41907.76
05:52:28|41907.76
05:52:29|41907.75
05:52:30|41908.77
05:52:30|41908.77
05:52:32|41908.77
05:52:33|41908.77
05:52:34|41908.77
05:52:35|41908.77
05:52:36|41908.77
05:52:37|41908.77
05:52:38|41908.76
05:52:39|41908.76
05:52:40|41908.76
05:52:41|41908.76
05:52:42|41908.76
05:52:43|41908.76
05:52:44|41908.76
05:52:45|41908.76
05:52:46|41908.6
05:52:47|41908.6
05:52:48|41907.17
05:52:49|41907.17
05:52:50|41907.17
05:52:51|41907.17
05:52:52|41907.17
05:52:53|41907.17
05:52:54|41907.17
05:52:55|41907.17
05:52:56|41907.17
05:52:57|41907.17
05:52:58|41907.17
05:52:59|41907.18
05:53:00|41907.18
05:53:01|41908.58
05:53:02|41908.59
05:53:03|41908.59
05:53:04|41908.58
05:53:05|41908.58
05:53:06|41900.9
05:53:07|41896.64
05:53:08|41903.19
05:53:09|41903.19
05:53:10|41903.2
05:53:12|41905.54
05:53:13|41903.19
05:53:14|41903.19
05:53:15|41903.19
05:53:15|41903.2
05:53:17|41903.2
05:53:18|41903.2
05:53:19|41900.42
05:53:20|41903.18
05:53:21|41903.18
05:53:22|41903.18
05:53:23|41903.18
05:53:24|41903.18
05:53:25|41903.18
05:53:26|41903.18
05:53:27|41907.15
05:53:28|41907.15
05:53:29|41907.15
05:53:30|41907.15
05:53:31|41907.15
05:53:32|41907.16
05:53:33|41907.16
05:53:34|41907.16
05:53:35|41907.15
05:53:36|41903.93
05:53:37|41903.93
05:53:38|41903.93
05:53:39|41903.93
05:53:40|41903.92
05:53:41|41903.93
05:53:42|41903.93
05:53:43|41903.93
05:53:44|41903.93
05:53:45|41903.93
05:53:46|41903.93
05:53:47|41903.93
05:53:48|41903.93
05:53:49|41903.93
05:53:50|41903.93
05:53:51|41903.93
05:53:52|41903.93
05:53:53|41903.93
05:53:54|41903.93
05:53:55|41914.73
05:53:56|41914.73
05:53:57|41914.73
05:53:58|41914.72
05:53:59|41914.72
05:54:00|41914.73
05:54:01|41914.95
05:54:02|41914.95
05:54:03|41914.95
05:54:04|41914.95
05:54:05|41914.95
05:54:06|41915.
05:54:07|41915.73
05:54:08|41915.74
05:54:09|41916.26
05:54:10|41916.26
05:54:11|41916.26
05:54:13|41916.26
05:54:13|41916.26
05:54:15|41919.32
05:54:16|41919.32
05:54:17|41919.32
05:54:18|41919.32
05:54:19|41919.32
05:54:21|41919.32
05:54:21|41919.32
05:54:22|41919.31
05:54:23|41919.31
05:54:24|41919.31
05:54:25|41919.32
05:54:26|41919.32
05:54:27|41919.32
05:54:28|41919.32
05:54:29|41919.32
05:54:30|41919.32
05:54:31|41919.32
05:54:32|41919.31
05:54:33|41919.31
05:54:34|41919.32
05:54:35|41919.32
05:54:36|41919.32
05:54:37|41919.32
05:54:38|41919.32
05:54:39|41918.27
05:54:40|41918.27
05:54:41|41918.27
05:54:42|41918.27
05:54:43|41913.47
05:54:44|41913.47
05:54:45|41913.47
05:54:46|41913.47
05:54:47|41913.47
05:54:48|41913.47
05:54:49|41913.47
05:54:50|41913.46
05:54:51|41913.46
05:54:52|41917.81
05:54:54|41917.81
05:54:54|41917.81
05:54:56|41917.81
05:54:57|41917.81
05:54:57|41917.8
05:54:58|41917.8
05:55:00|41917.8
05:55:01|41917.81
05:55:01|41917.81
05:55:02|41916.16
05:55:03|41916.17
05:55:04|41916.16
05:55:05|41916.16
05:55:06|41916.16
05:55:07|41916.16
05:55:08|41916.17
05:55:09|41916.17
05:55:11|41916.17
05:55:12|41916.17
05:55:13|41916.17
05:55:14|41915.05
05:55:16|41915.06
05:55:16|41915.06
05:55:17|41915.06
05:55:18|41917.
05:55:19|41918.26
05:55:20|41918.26
05:55:21|41918.26
05:55:23|41918.26
05:55:23|41918.27
05:55:24|41918.27
05:55:25|41918.27
05:55:26|41918.27
05:55:27|41918.27
05:55:28|41919.32
05:55:29|41919.32
05:55:30|41919.32
05:55:31|41919.32
05:55:32|41919.32
05:55:34|41928.
05:55:34|41928.
05:55:35|41928.57
05:55:36|41928.57
05:55:38|41928.57
05:55:38|41928.73
05:55:39|41930.
05:55:40|41930.
05:55:41|41930.
05:55:42|41933.04
05:55:43|41928.09
05:55:45|41928.1
05:55:45|41928.09
05:55:47|41928.1
05:55:47|41928.1
05:55:48|41928.09
05:55:49|41928.26
05:55:51|41928.26
05:55:52|41928.26
05:55:52|41928.26
05:55:53|41928.26
05:55:54|41928.25
05:55:55|41928.25
05:55:56|41928.25
05:55:57|41928.25
05:55:59|41928.26
05:55:59|41928.26
05:56:00|41928.26
05:56:01|41928.27
05:56:03|41928.27
05:56:03|41928.27
05:56:04|41928.27
05:56:06|41928.28
05:56:07|41928.28
05:56:08|41929.96
05:56:08|41929.96
05:56:10|41929.96
05:56:10|41929.95
05:56:12|41929.96
05:56:13|41929.99
05:56:14|41929.99
05:56:16|41929.99
05:56:17|41929.99
05:56:18|41929.99
05:56:19|41929.99
05:56:20|41929.99
05:56:21|41929.99
05:56:23|41929.99
05:56:23|41929.99
05:56:24|41929.99
05:56:25|41929.99
05:56:26|41929.99
05:56:28|41929.99
05:56:29|41929.99
05:56:30|41930.3
05:56:31|41930.3
05:56:32|41933.29
05:56:32|41933.28
05:56:34|41934.94
05:56:35|41934.95
05:56:36|41934.95
05:56:37|41934.94
05:56:38|41934.95
05:56:39|41934.95
05:56:40|41934.94
05:56:41|41934.95
05:56:42|41934.94
05:56:43|41934.94
05:56:44|41934.18
05:56:45|41934.18
05:56:46|41934.19
05:56:47|41934.19
05:56:48|41934.19
05:56:49|41934.19
05:56:50|41932.4
05:56:51|41932.39
05:56:52|41927.64
05:56:53|41925.69
05:56:54|41925.68
05:56:56|41925.68
05:56:56|41925.68
05:56:57|41925.68
05:56:59|41925.68
05:57:00|41925.69
05:57:00|41925.69
05:57:02|41930.92
05:57:02|41932.07
05:57:03|41932.08
05:57:05|41932.08
05:57:05|41932.08
05:57:07|41932.07
05:57:07|41932.07
05:57:08|41932.07
05:57:10|41932.08
05:57:10|41932.08
05:57:11|41931.68
05:57:12|41931.69
05:57:13|41931.69
05:57:15|41931.69
05:57:16|41931.69
05:57:17|41925.69
05:57:18|41925.69
05:57:19|41925.69
05:57:20|41925.69
05:57:21|41925.69
05:57:21|41925.68
05:57:23|41925.68
05:57:24|41925.68
05:57:25|41925.69
05:57:26|41925.68
05:57:27|41925.68
05:57:28|41925.68
05:57:29|41925.68
05:57:30|41925.68
05:57:30|41925.68
05:57:32|41925.69
05:57:33|41923.33
05:57:34|41921.84
05:57:35|41921.83
05:57:36|41921.84
05:57:37|41921.84
05:57:38|41921.83
05:57:39|41921.84
05:57:40|41921.84
05:57:41|41921.83
05:57:42|41921.83
05:57:43|41921.83
05:57:44|41920.01
05:57:45|41920.
05:57:46|41920.
05:57:47|41920.01
05:57:48|41920.
05:57:49|41920.
05:57:50|41920.
05:57:51|41920.
05:57:52|41920.
05:57:54|41920.01
05:57:54|41920.01
05:57:55|41920.
05:57:57|41920.
05:57:58|41920.
05:57:58|41917.23
05:58:00|41917.23
05:58:01|41917.23
05:58:02|41917.23
05:58:02|41920.
05:58:04|41920.
05:58:05|41919.99
05:58:06|41920.
05:58:07|41920.
05:58:08|41920.
05:58:09|41920.
05:58:10|41920.
05:58:11|41919.99
05:58:12|41919.99
05:58:13|41919.99
05:58:15|41920.
05:58:16|41920.
05:58:17|41920.
05:58:18|41919.99
05:58:19|41919.99
05:58:20|41920.
05:58:21|41919.99
05:58:22|41920.01
05:58:24|41920.01
05:58:24|41920.01
05:58:26|41920.01
05:58:26|41920.01
05:58:28|41920.01
05:58:28|41920.01
05:58:30|41920.
05:58:31|41920.
05:58:33|41920.01
05:58:34|41920.01
05:58:35|41920.01
05:58:35|41920.01
05:58:36|41920.01
05:58:38|41920.01
05:58:38|41920.01
05:58:40|41920.01
05:58:40|41920.01
05:58:42|41920.01
05:58:43|41920.01
05:58:44|41920.01
05:58:45|41920.01
05:58:46|41920.01
05:58:47|41920.01
05:58:48|41920.01
05:58:48|41920.01
05:58:49|41920.01
05:58:50|41920.01
05:58:52|41920.01
05:58:53|41920.01
05:58:54|41920.
05:58:55|41920.01
05:58:56|41920.01
05:58:57|41920.01
05:58:58|41920.01
05:58:59|41920.48
05:59:00|41921.81
05:59:01|41921.81
05:59:02|41931.48
05:59:03|41931.48
05:59:04|41931.48
05:59:05|41931.49
05:59:06|41931.49
05:59:07|41931.48
05:59:08|41931.48
05:59:09|41931.48
05:59:10|41931.48
05:59:12|41931.49
05:59:12|41931.49
05:59:13|41931.49
05:59:15|41926.19
05:59:16|41926.19
05:59:17|41926.19
05:59:18|41926.16
05:59:19|41926.17
05:59:21|41926.17
05:59:21|41926.17
05:59:22|41926.17
05:59:23|41926.17
05:59:24|41926.17
05:59:25|41926.17
05:59:26|41926.17
05:59:27|41926.16
05:59:29|41926.17
05:59:29|41926.17
05:59:31|41926.17
05:59:32|41926.17
05:59:33|41926.17
05:59:34|41926.17
05:59:35|41926.17
05:59:36|41926.17
05:59:37|41926.16
05:59:38|41926.16
05:59:39|41926.16
05:59:40|41926.16
05:59:41|41926.16
05:59:42|41926.17
05:59:43|41926.17
05:59:43|41926.16
05:59:45|41926.16
05:59:46|41926.16
05:59:47|41926.16
05:59:47|41926.16
05:59:49|41926.16
05:59:50|41926.17
05:59:51|41926.17
05:59:51|41926.17
05:59:52|41926.17
05:59:54|41926.17
05:59:55|41926.17
05:59:56|41926.17
05:59:57|41926.16
05:59:58|41926.16
05:59:59|41926.16
06:00:00|41926.17
06:00:01|41926.17
06:00:02|41926.16
06:00:03|41926.16
06:00:04|41926.16
06:00:05|41926.16
06:00:06|41926.16
06:00:07|41926.16
06:00:08|41926.16
06:00:09|41926.16
06:00:10|41926.17
06:00:11|41926.17
06:00:12|41926.16
06:00:13|41926.16
06:00:14|41926.16
06:00:15|41922.19
06:00:16|41922.19
06:00:17|41922.18
06:00:18|41922.19
06:00:19|41922.19
06:00:21|41922.18
06:00:22|41922.19
06:00:22|41922.18
06:00:23|41922.18
06:00:24|41920.01
06:00:25|41920.
06:00:27|41920.
06:00:27|41920.01
06:00:29|41920.
06:00:29|41918.3
06:00:30|41918.3
06:00:31|41918.29
06:00:32|41918.29
06:00:33|41918.76
06:00:34|41918.76
06:00:35|41918.75
06:00:36|41918.75
06:00:38|41918.75
06:00:39|41918.76
06:00:39|41918.76
06:00:40|41918.75
06:00:42|41918.75
06:00:43|41917.5
06:00:43|41910.
06:00:44|41907.44
06:00:45|41907.44
06:00:47|41907.43
06:00:48|41907.43
06:00:48|41907.43
06:00:50|41905.93
06:00:50|41905.87
06:00:51|41900.16
06:00:52|41900.16
06:00:54|41900.16
06:00:55|41900.16
06:00:55|41900.16
06:00:57|41900.16
06:00:58|41900.15
06:00:58|41900.15
06:00:59|41900.16
06:01:00|41900.15
06:01:02|41900.15
06:01:03|41900.15
06:01:04|41900.16
06:01:05|41885.72
06:01:06|41885.25
06:01:07|41883.65
06:01:08|41883.64
06:01:09|41883.64
06:01:10|41882.01
06:01:11|41882.
06:01:12|41882.
06:01:13|41882.
06:01:15|41880.53
06:01:15|41880.53
06:01:16|41879.72
06:01:18|41879.72
06:01:18|41879.71
06:01:20|41887.22
06:01:21|41893.44
06:01:22|41900.99
06:01:23|41900.99
06:01:24|41900.99
06:01:25|41894.71
06:01:26|41892.83
06:01:27|41892.82
06:01:28|41892.82
06:01:29|41892.82
06:01:30|41892.82
06:01:31|41892.82
06:01:32|41889.86
06:01:33|41889.86
06:01:34|41889.85
06:01:35|41889.85
06:01:36|41889.85
06:01:37|41889.85
06:01:38|41887.72
06:01:39|41887.72
06:01:40|41887.72
06:01:41|41887.72
06:01:42|41889.85
06:01:43|41889.84
06:01:44|41889.84
06:01:45|41892.19
06:01:46|41892.19
06:01:47|41892.18
06:01:48|41892.18
06:01:49|41892.18
06:01:50|41892.19
06:01:51|41892.19
06:01:52|41892.19
06:01:53|41892.18
06:01:55|41892.19
06:01:55|41892.19
06:01:56|41892.19
06:01:57|41892.19
06:01:59|41892.19
06:02:00|41892.19
06:02:01|41892.19
06:02:02|41892.18
06:02:02|41892.19
06:02:04|41892.17
06:02:05|41892.17
06:02:05|41892.17
06:02:06|41892.18
06:02:07|41892.18
06:02:08|41890.54
06:02:09|41890.54
06:02:11|41890.
06:02:11|41887.71
06:02:12|41887.72
06:02:13|41887.71
06:02:15|41887.72
06:02:16|41887.72
06:02:17|41887.72
06:02:18|41887.72
06:02:19|41887.72
06:02:20|41887.72
06:02:21|41887.71
06:02:22|41887.71
06:02:23|41887.71
06:02:25|41899.56
06:02:25|41899.56
06:02:26|41899.55
06:02:27|41899.56
06:02:28|41899.55
06:02:29|41899.55
06:02:30|41899.56
06:02:32|41899.56
06:02:32|41899.56
06:02:33|41899.56
06:02:34|41899.55
06:02:35|41899.51
06:02:36|41896.02
06:02:37|41896.02
06:02:38|41896.02
06:02:39|41896.02
06:02:41|41896.02
06:02:42|41896.02
06:02:43|41896.02
06:02:43|41896.02
06:02:44|41896.02
06:02:46|41896.02
06:02:46|41896.02
06:02:47|41896.02
06:02:48|41896.
06:02:50|41896.
06:02:50|41896.
06:02:51|41896.
06:02:52|41896.
06:02:54|41896.
06:02:55|41896.
06:02:55|41896.
06:02:56|41892.42
06:02:57|41892.42
06:02:58|41892.44
06:02:59|41892.44
06:03:00|41892.43
06:03:02|41891.3
06:03:03|41891.3
06:03:04|41891.3
06:03:05|41891.3
06:03:06|41891.3
06:03:07|41891.3
06:03:08|41891.3
06:03:09|41891.29
06:03:10|41891.29
06:03:11|41891.29
06:03:12|41891.3
06:03:13|41891.3
06:03:14|41891.3
06:03:15|41891.3
06:03:16|41891.29
06:03:17|41891.29
06:03:19|41891.29
06:03:20|41891.3
06:03:21|41891.29
06:03:22|41891.3
06:03:23|41886.08
06:03:25|41886.08
06:03:25|41886.08
06:03:27|41886.08
06:03:28|41886.09
06:03:29|41886.09
06:03:30|41886.09
06:03:31|41886.09
06:03:32|41886.09
06:03:33|41882.86
06:03:34|41880.76
06:03:35|41880.76
06:03:36|41880.76
06:03:38|41880.75
06:03:39|41880.75
06:03:39|41880.75
06:03:41|41880.75
06:03:42|41880.76
06:03:42|41880.76
06:03:44|41880.76
06:03:45|41880.75
06:03:46|41880.76
06:03:47|41880.76
06:03:48|41880.76
06:03:49|41880.76
06:03:50|41880.76
06:03:51|41880.75
06:03:52|41880.75
06:03:53|41880.76
06:03:54|41880.75
06:03:55|41880.75
06:03:56|41880.76
06:03:57|41880.76
06:03:58|41880.76
06:03:59|41880.76
06:04:00|41880.76
06:04:01|41880.76
06:04:02|41880.76
06:04:03|41880.76
06:04:04|41880.76
06:04:05|41880.76
06:04:06|41880.76
06:04:07|41880.76
06:04:08|41880.76
06:04:09|41880.76
06:04:10|41880.76
06:04:11|41880.76
06:04:12|41880.76
06:04:13|41880.76
06:04:14|41880.76
06:04:15|41880.76
06:04:16|41880.76
06:04:18|41880.76
06:04:18|41880.76
06:04:19|41880.76
06:04:21|41880.75
06:04:22|41880.76
06:04:23|41880.76
06:04:24|41880.76
06:04:25|41880.76
06:04:25|41880.76
06:04:27|41880.76
06:04:28|41880.76
06:04:29|41880.76
06:04:30|41880.76
06:04:30|41880.75
06:04:32|41880.75
06:04:33|41880.75
06:04:34|41880.76
06:04:35|41880.75
06:04:36|41880.75
06:04:37|41880.75
06:04:38|41880.75
06:04:38|41880.75
06:04:40|41880.76
06:04:41|41880.76
06:04:42|41880.76
06:04:42|41880.76
06:04:44|41880.59
06:04:45|41880.01
06:04:47|41880.01
06:04:47|41880.02
06:04:48|41880.02
06:04:49|41880.76
06:04:50|41880.76
06:04:51|41880.76
06:04:52|41880.76
06:04:53|41880.76
06:04:54|41880.76
06:04:55|41880.76
06:04:56|41880.76
06:04:57|41880.76
06:04:58|41880.76
06:04:59|41880.76
06:05:00|41880.76
06:05:01|41880.76
06:05:02|41882.87
06:05:03|41885.
06:05:04|41885.
06:05:05|41885.
06:05:06|41885.
06:05:07|41885.
06:05:08|41885.
06:05:09|41885.
06:05:10|41885.
06:05:11|41885.
06:05:12|41885.
06:05:13|41885.
06:05:14|41884.99
06:05:15|41884.99
06:05:16|41887.58
06:05:17|41896.69
06:05:19|41900.
06:05:20|41900.
06:05:20|41900.
06:05:22|41900.
06:05:23|41900.
06:05:24|41900.
06:05:24|41900.
06:05:26|41900.
06:05:26|41899.99
06:05:28|41899.99
06:05:29|41900.
06:05:30|41900.
06:05:30|41899.99
06:05:31|41899.99
06:05:32|41899.99
06:05:34|41900.
06:05:34|41899.99
06:05:36|41899.99
06:05:37|41899.99
06:05:37|41899.99
06:05:39|41899.99
06:05:39|41899.99
06:05:40|41896.53
06:05:41|41892.21
06:05:42|41892.21
06:05:43|41892.2
06:05:44|41892.21
06:05:45|41892.2
06:05:46|41886.22
06:05:48|41889.21
06:05:49|41889.21
06:05:49|41889.21
06:05:50|41889.21
06:05:51|41889.21
06:05:52|41889.21
06:05:54|41889.21
06:05:54|41889.21
06:05:55|41889.21
06:05:56|41889.21
06:05:58|41889.21
06:05:58|41889.22
06:05:59|41889.21
06:06:01|41891.42
06:06:02|41891.41
06:06:03|41891.41
06:06:03|41891.41
06:06:05|41891.42
06:06:06|41891.42
06:06:06|41891.42
06:06:08|41891.41
06:06:08|41889.21
06:06:10|41889.21
06:06:11|41889.21
06:06:11|41889.2
06:06:13|41889.2
06:06:14|41889.2
06:06:14|41889.2
06:06:15|41886.42
06:06:17|41886.42
06:06:18|41886.42
06:06:20|41886.42
06:06:20|41886.42
06:06:21|41886.42
06:06:22|41886.42
06:06:24|41886.57
06:06:25|41886.58
06:06:25|41886.58
06:06:27|41886.58
06:06:28|41890.02
06:06:29|41890.02
06:06:29|41890.02
06:06:31|41890.03
06:06:32|41890.03
06:06:33|41890.03
06:06:33|41890.02
06:06:35|41890.02
06:06:35|41890.02
06:06:37|41886.87
06:06:38|41886.87
06:06:39|41889.77
06:06:40|41889.77
06:06:41|41889.77
06:06:42|41889.77
06:06:43|41889.77
06:06:44|41887.11
06:06:45|41887.11
06:06:45|41887.11
06:06:46|41887.51
06:06:48|41887.5
06:06:49|41887.5
06:06:50|41887.5
06:06:51|41887.5
06:06:51|41887.51
06:06:53|41887.51
06:06:54|41887.51
06:06:55|41887.51
06:06:56|41887.51
06:06:57|41887.51
06:06:58|41887.51
06:06:59|41891.21
06:07:00|41891.21
06:07:01|41891.21
06:07:02|41891.2
06:07:03|41891.2
06:07:04|41891.2
06:07:05|41891.2
06:07:06|41891.2
06:07:07|41891.2
06:07:08|41887.56
06:07:09|41887.3
06:07:10|41885.
06:07:11|41881.44
06:07:12|41880.03
06:07:12|41880.03
06:07:14|41880.03
06:07:15|41880.03
06:07:16|41880.02
06:07:17|41880.02
06:07:18|41880.02
06:07:19|41880.02
06:07:21|41880.02
06:07:22|41880.03
06:07:23|41880.03
06:07:24|41880.03
06:07:25|41880.03
06:07:26|41880.03
06:07:27|41880.02
06:07:28|41880.02
06:07:28|41880.02
06:07:30|41881.43
06:07:31|41881.43
06:07:32|41881.43
06:07:33|41881.43
06:07:34|41881.43
06:07:35|41881.43
06:07:36|41881.57
06:07:38|41881.57
06:07:39|41871.17
06:07:39|41871.17
06:07:40|41871.17
06:07:42|41871.16
06:07:43|41871.17
06:07:44|41871.17
06:07:45|41871.17
06:07:45|41871.17
06:07:46|41871.17
06:07:47|41871.17
06:07:48|41871.17
06:07:49|41871.17
06:07:50|41871.17
06:07:52|41871.17
06:07:52|41871.17
06:07:54|41871.16
06:07:54|41871.16
06:07:56|41871.16
06:07:57|41871.16
06:07:58|41871.16
06:07:59|41871.16
06:08:00|41871.16
06:08:01|41871.16
06:08:02|41871.16
06:08:03|41871.16
06:08:03|41884.99
06:08:05|41885.
06:08:06|41885.
06:08:07|41885.
06:08:08|41885.01
06:08:09|41885.01
06:08:10|41885.01
06:08:10|41885.01
06:08:12|41885.01
06:08:13|41885.01
06:08:13|41885.01
06:08:15|41881.66
06:08:16|41881.66
06:08:17|41881.66
06:08:18|41881.66
06:08:20|41881.66
06:08:20|41881.66
06:08:22|41881.66
06:08:23|41889.23
06:08:24|41889.23
06:08:25|41889.23
06:08:26|41889.23
06:08:27|41889.23
06:08:28|41889.23
06:08:29|41889.23
06:08:30|41889.23
06:08:31|41889.23
06:08:32|41889.23
06:08:33|41889.23
06:08:34|41889.23
06:08:35|41889.24
06:08:36|41889.23
06:08:37|41889.23
06:08:39|41889.23
06:08:39|41889.23
06:08:41|41889.23
06:08:42|41889.23
06:08:42|41889.24
06:08:44|41889.24
06:08:44|41889.24
06:08:46|41889.24
06:08:47|41889.24
06:08:47|41889.24
06:08:49|41889.24
06:08:50|41889.24
06:08:50|41889.24
06:08:51|41889.24
06:08:53|41889.24
06:08:54|41889.24
06:08:55|41889.24
06:08:56|41889.24
06:08:57|41889.23
06:08:58|41889.23
06:08:58|41889.23
06:08:59|41889.23
06:09:01|41889.23
06:09:02|41889.23
06:09:03|41889.23
06:09:04|41889.99
06:09:04|41889.99
06:09:06|41889.99
06:09:07|41889.99
06:09:08|41889.99
06:09:09|41895.01
06:09:10|41897.99
06:09:11|41898.
06:09:12|41898.
06:09:13|41897.99
06:09:14|41897.83
06:09:15|41897.83
06:09:16|41897.82
06:09:17|41897.82
06:09:18|41897.81
06:09:19|41898.99
06:09:20|41898.99
06:09:22|41898.99
06:09:23|41898.99
06:09:24|41898.99
06:09:25|41899.
06:09:26|41898.99
06:09:27|41899.
06:09:27|41899.
06:09:30|41898.99
06:09:30|41899.
06:09:31|41899.
06:09:33|41898.99
06:09:34|41898.99
06:09:35|41899.
06:09:36|41898.99
06:09:37|41898.99
06:09:38|41898.99
06:09:39|41898.99
06:09:40|41899.
06:09:41|41899.
06:09:42|41898.99
06:09:43|41898.99
06:09:44|41898.99
06:09:45|41897.83
06:09:46|41895.93
06:09:47|41895.93
06:09:48|41895.94
06:09:49|41895.93
06:09:50|41897.84
06:09:51|41897.84
06:09:52|41897.84
06:09:53|41897.84
06:09:55|41897.84
06:09:55|41897.89
06:09:56|41897.88
06:09:57|41897.88
06:09:58|41899.
06:09:59|41904.83
06:10:00|41904.83
06:10:02|41905.
06:10:02|41905.
06:10:03|41905.
06:10:05|41905.
06:10:05|41905.
06:10:07|41904.99
06:10:08|41904.99
06:10:08|41904.99
06:10:09|41905.87
06:10:10|41906.83
06:10:12|41906.83
06:10:12|41906.83
06:10:13|41906.83
06:10:14|41906.83
06:10:16|41906.83
06:10:16|41907.
06:10:18|41907.
06:10:18|41907.
06:10:20|41907.
06:10:21|41906.99
06:10:22|41906.99
06:10:23|41906.99
06:10:25|41908.03
06:10:26|41908.03
06:10:26|41908.03
06:10:28|41909.91
06:10:28|41909.91
06:10:29|41909.91
06:10:31|41909.91
06:10:32|41909.91
06:10:33|41909.92
06:10:34|41909.91
06:10:35|41909.91
06:10:36|41909.91
06:10:38|41909.91
06:10:38|41909.91
06:10:40|41909.91
06:10:41|41907.04
06:10:42|41907.04
06:10:43|41907.04
06:10:44|41907.05
06:10:46|41907.04
06:10:46|41907.05
06:10:47|41909.91
06:10:48|41909.91
06:10:49|41910.
06:10:50|41909.99
06:10:51|41909.99
06:10:52|41910.
06:10:53|41910.04
06:10:54|41910.94
06:10:55|41910.94
06:10:56|41914.23
06:10:57|41914.73
06:10:59|41923.89
06:10:59|41926.47
06:11:00|41929.99
06:11:02|41929.99
06:11:02|41930.
06:11:04|41933.57
06:11:05|41933.57
06:11:05|41932.52
06:11:06|41931.06
06:11:08|41931.06
06:11:09|41932.53
06:11:10|41931.12
06:11:10|41931.13
06:11:12|41931.13
06:11:13|41931.13
06:11:14|41931.14
06:11:15|41933.57
06:11:16|41933.57
06:11:17|41933.57
06:11:18|41932.54
06:11:19|41932.53
06:11:19|41932.53
06:11:21|41933.58
06:11:22|41934.99
06:11:24|41935.07
06:11:24|41935.07
06:11:25|41935.15
06:11:27|41935.29
06:11:28|41935.29
06:11:29|41935.29
06:11:30|41935.29
06:11:31|41935.29
06:11:32|41935.29
06:11:33|41935.29
06:11:34|41943.75
06:11:35|41944.41
06:11:36|41944.41
06:11:37|41946.67
06:11:38|41946.67
06:11:39|41946.66
06:11:40|41946.66
06:11:41|41946.5
06:11:42|41946.51
06:11:43|41945.83
06:11:44|41945.83
06:11:45|41945.83
06:11:46|41944.3
06:11:47|41944.3
06:11:48|41944.31
06:11:49|41944.31
06:11:50|41944.3
06:11:51|41942.15
06:11:52|41942.15
06:11:53|41942.15
06:11:54|41942.15
06:11:55|41942.15
06:11:56|41942.14
06:11:57|41939.17
06:11:58|41939.17
06:12:00|41939.17
06:12:00|41939.17
06:12:01|41939.17
06:12:02|41939.17
06:12:03|41939.17
06:12:04|41939.17
06:12:05|41939.17
06:12:06|41939.17
06:12:07|41939.17
06:12:08|41939.17
06:12:09|41939.17
06:12:10|41939.16
06:12:11|41939.17
06:12:12|41939.16
06:12:13|41939.17
06:12:14|41948.38
06:12:15|41948.37
06:12:16|41948.97
06:12:17|41950.
06:12:18|41950.
06:12:19|41950.01
06:12:20|41945.92
06:12:21|41943.01
06:12:23|41943.01
06:12:24|41943.01
06:12:25|41925.37
06:12:26|41924.42
06:12:28|41924.42
06:12:28|41924.42
06:12:29|41924.59
06:12:31|41924.59
06:12:32|41924.59
06:12:33|41924.59
06:12:34|41924.58
06:12:35|41924.58
06:12:36|41924.58
06:12:37|41924.58
06:12:38|41924.59
06:12:39|41924.59
06:12:40|41927.74
06:12:41|41927.74
06:12:42|41927.73
06:12:43|41927.73
06:12:44|41927.74
06:12:45|41927.74
06:12:46|41927.74
06:12:47|41927.73
06:12:48|41927.73
06:12:49|41927.73
06:12:51|41927.73
06:12:51|41927.74
06:12:52|41927.73
06:12:53|41927.73
06:12:54|41927.73
06:12:55|41927.73
06:12:56|41927.73
06:12:58|41927.73
06:12:58|41927.73
06:12:59|41923.14
06:13:00|41925.14
06:13:02|41925.14
06:13:03|41925.14
06:13:03|41921.82
06:13:04|41919.27
06:13:06|41919.27
06:13:06|41919.1
06:13:08|41919.1
06:13:08|41919.1
06:13:09|41919.1
06:13:10|41916.78
06:13:11|41916.79
06:13:12|41914.73
06:13:14|41911.13
06:13:14|41911.13
06:13:15|41911.13
06:13:16|41911.12
06:13:18|41911.12
06:13:18|41911.11
06:13:19|41911.11
06:13:20|41910.97
06:13:21|41910.97
06:13:23|41910.08
06:13:24|41910.08
06:13:26|41910.08
06:13:27|41910.05
06:13:28|41910.05
06:13:28|41910.05
06:13:29|41910.05
06:13:31|41909.99
06:13:32|41909.99
06:13:32|41909.99
06:13:34|41909.99
06:13:35|41901.63
06:13:36|41901.63
06:13:37|41901.64
06:13:38|41901.63
06:13:39|41901.64
06:13:41|41906.24
06:13:42|41906.24
06:13:43|41906.25
06:13:44|41906.28
06:13:44|41906.28
06:13:46|41911.12
06:13:46|41915.98
06:13:47|41915.97
06:13:48|41915.97
06:13:49|41920.01
06:13:50|41920.02
06:13:51|41920.01
06:13:53|41920.01
06:13:54|41920.01
06:13:54|41920.02
06:13:56|41920.04
06:13:56|41920.03
06:13:57|41920.03
06:13:58|41920.03
06:14:00|41920.03
06:14:01|41920.03
06:14:02|41920.03
06:14:02|41920.03
06:14:03|41920.03
06:14:05|41925.36
06:14:05|41925.36
06:14:06|41926.49
06:14:08|41926.49
06:14:08|41929.98
06:14:10|41929.99
06:14:11|41933.15
06:14:11|41935.16
06:14:12|41935.16
06:14:13|41935.16
06:14:15|41935.16
06:14:16|41935.16
06:14:16|41935.17
06:14:17|41935.17
06:14:19|41931.56
06:14:20|41931.56
06:14:20|41931.56
06:14:21|41931.55
06:14:23|41931.55
06:14:24|41931.55
06:14:25|41931.55
06:14:26|41931.56
06:14:27|41931.56
06:14:28|41931.55
06:14:30|41931.55
06:14:30|41931.56
06:14:31|41931.56
06:14:32|41931.56
06:14:34|41931.56
06:14:35|41931.55
06:14:36|41931.55
06:14:37|41931.55
06:14:38|41931.55
06:14:40|41931.56
06:14:40|41931.56
06:14:42|41932.98
06:14:42|41932.98
06:14:44|41932.98
06:14:44|41932.98
06:14:45|41933.39
06:14:46|41933.39
06:14:47|41935.15
06:14:49|41935.16
06:14:49|41935.16
06:14:50|41935.15
06:14:52|41935.55
06:14:52|41938.26
06:14:53|41938.26
06:14:55|41940.
06:14:55|41940.
06:14:56|41940.
06:14:58|41943.02
06:14:59|41943.03
06:15:00|41943.03
06:15:01|41950.27
06:15:02|41950.11
06:15:03|41946.4
06:15:05|41945.95
06:15:05|41945.95
06:15:06|41941.25
06:15:07|41941.25
06:15:08|41941.25
06:15:09|41941.24
06:15:10|41941.24
06:15:11|41941.24
06:15:12|41941.24
06:15:13|41941.24
06:15:14|41940.15
06:15:15|41940.15
06:15:16|41940.15
06:15:17|41940.01
06:15:18|41940.01
06:15:19|41940.01
06:15:20|41940.01
06:15:21|41940.16
06:15:22|41940.15
06:15:23|41940.15
06:15:24|41941.24
06:15:26|41941.96
06:15:27|41941.95
06:15:28|41946.25
06:15:29|41946.24
06:15:30|41946.24
06:15:31|41946.24
06:15:32|41946.25
06:15:33|41946.25
06:15:34|41946.25
06:15:35|41946.25
06:15:36|41946.25
06:15:37|41946.57
06:15:38|41946.57
06:15:39|41947.62
06:15:40|41947.62
06:15:42|41948.
06:15:43|41948.
06:15:43|41948.
06:15:44|41949.99
06:15:46|41949.99
06:15:47|41953.
06:15:48|41952.99
06:15:49|41952.99
06:15:50|41952.99
06:15:51|41952.99
06:15:53|41953.
06:15:53|41953.
06:15:54|41953.
06:15:55|41953.
06:15:56|41953.
06:15:57|41956.99
06:15:58|41956.99
06:15:59|41956.99
06:16:00|41956.99
06:16:01|41956.99
06:16:02|41954.62
06:16:04|41954.63
06:16:04|41954.56
06:16:06|41954.56
06:16:07|41953.63
06:16:08|41953.64
06:16:09|41956.68
06:16:10|41956.68
06:16:11|41956.68
06:16:12|41953.72
06:16:13|41953.72
06:16:14|41953.73
06:16:15|41953.73
06:16:16|41956.64
06:16:17|41956.64
06:16:18|41956.64
06:16:19|41957.56
06:16:20|41958.72
06:16:21|41961.13
06:16:22|41961.13
06:16:23|41961.13
06:16:24|41961.13
06:16:25|41961.13
06:16:26|41961.13
06:16:27|41961.13
06:16:29|41961.13
06:16:29|41961.13
06:16:30|41963.31
06:16:32|41963.31
06:16:33|41963.31
06:16:34|41963.3
06:16:35|41963.3
06:16:37|41963.3
06:16:37|41963.3
06:16:39|41963.31
06:16:40|41963.31
06:16:40|41963.31
06:16:42|41963.31
06:16:43|41963.31
06:16:44|41963.31
06:16:44|41963.31
06:16:46|41963.31
06:16:47|41963.31
06:16:48|41963.31
06:16:48|41963.31
06:16:50|41963.3
06:16:51|41963.3
06:16:52|41963.3
06:16:53|41963.3
06:16:54|41963.31
06:16:55|41963.31
06:16:55|41963.3
06:16:57|41963.3
06:16:58|41963.3
06:16:59|41963.3
06:17:00|41963.3
06:17:01|41963.3
06:17:02|41963.32
06:17:03|41963.32
06:17:04|41963.32
06:17:05|41963.33
06:17:05|41963.33
06:17:07|41963.33
06:17:08|41965.
06:17:09|41965.23
06:17:10|41965.23
06:17:11|41965.23
06:17:11|41965.5
06:17:13|41965.5
06:17:13|41965.51
06:17:15|41970.
06:17:15|41970.
06:17:17|41970.
06:17:18|41970.
06:17:19|41970.
06:17:20|41966.2
06:17:21|41966.2
06:17:21|41965.51
06:17:22|41965.51
06:17:24|41960.
06:17:25|41954.48
06:17:26|41954.48
06:17:28|41954.48
06:17:29|41954.48
06:17:30|41954.47
06:17:30|41954.48
06:17:31|41956.58
06:17:33|41956.58
06:17:34|41956.58
06:17:35|41958.53
06:17:36|41958.52
06:17:38|41958.52
06:17:39|41958.52
06:17:39|41958.52
06:17:40|41958.52
06:17:42|41958.52
06:17:43|41958.52
06:17:44|41958.53
06:17:44|41958.53
06:17:46|41958.52
06:17:46|41958.52
06:17:47|41958.52
06:17:48|41958.51
06:17:50|41954.74
06:17:50|41954.75
06:17:51|41954.75
06:17:52|41954.74
06:17:53|41954.74
06:17:54|41954.75
06:17:56|41954.75
06:17:56|41954.75
06:17:58|41954.75
06:17:58|41954.75
06:17:59|41966.12
06:18:01|41965.65
06:18:01|41965.65
06:18:03|41965.65
06:18:04|41965.65
06:18:04|41965.65
06:18:05|41965.65
06:18:06|41965.65
06:18:07|41965.65
06:18:09|41965.65
06:18:10|41965.65
06:18:10|41965.65
06:18:12|41964.41
06:18:12|41964.41
06:18:13|41964.41
06:18:15|41964.4
06:18:15|41964.4
06:18:17|41964.41
06:18:17|41964.4
06:18:18|41964.41
06:18:20|41964.41
06:18:21|41964.41
06:18:22|41964.4
06:18:23|41964.4
06:18:24|41964.4
06:18:25|41964.4
06:18:26|41964.41
06:18:28|41972.71
06:18:29|41972.74
06:18:30|41972.74
06:18:31|41972.74
06:18:32|41972.74
06:18:33|41972.74
06:18:34|41972.58
06:18:35|41972.58
06:18:36|41972.58
06:18:37|41972.58
06:18:38|41972.56
06:18:39|41972.56
06:18:40|41972.74
06:18:41|41972.81
06:18:42|41972.81
06:18:43|41973.16
06:18:44|41973.16
06:18:45|41973.16
06:18:46|41973.16
06:18:47|41973.16
06:18:48|41973.16
06:18:49|41973.18
06:18:50|41973.18
06:18:51|41973.18
06:18:52|41973.18
06:18:53|41973.18
06:18:54|41973.18
06:18:56|41973.18
06:18:56|41973.66
06:18:57|41973.67
06:18:58|41973.67
06:18:59|41973.66
06:19:01|41973.66
06:19:02|41973.66
06:19:03|41973.16
06:19:04|41973.15
06:19:04|41973.15
06:19:05|41969.8
06:19:06|41969.79
06:19:08|41969.79
06:19:08|41969.77
06:19:10|41969.77
06:19:10|41968.11
06:19:12|41962.72
06:19:12|41962.72
06:19:13|41962.72
06:19:14|41962.73
06:19:15|41966.65
06:19:17|41966.65
06:19:18|41973.
06:19:19|41978.
06:19:19|41980.
06:19:21|41979.99
06:19:21|41979.99
06:19:23|41979.99
06:19:24|41979.99
06:19:24|41979.99
06:19:26|41980.
06:19:26|41980.
06:19:28|41980.
06:19:29|41980.
06:19:30|41980.
06:19:32|41980.
06:19:33|41980.
06:19:34|41980.
06:19:35|41980.
06:19:35|41980.
06:19:37|41980.
06:19:38|41991.56
06:19:39|41995.26
06:19:39|41998.99
06:19:40|41998.99
06:19:42|41999.
06:19:43|41999.
06:19:43|41999.
06:19:44|41998.99
06:19:45|41998.84
06:19:47|41998.83
06:19:48|41997.2
06:19:48|41997.2
06:19:50|41997.2
06:19:51|41997.2
06:19:52|41997.2
06:19:53|41997.2
06:19:54|41997.2
06:19:55|41997.2
06:19:56|41997.21
06:19:57|41997.21
06:19:58|41997.2
06:19:59|41997.21
06:20:00|41997.21
06:20:00|41997.21
06:20:01|41997.2
06:20:02|41997.2
06:20:04|41997.21
06:20:04|41997.2
06:20:06|41997.21
06:20:07|41997.2
06:20:08|41997.2
06:20:08|41997.21
06:20:10|41997.21
06:20:11|41997.21
06:20:12|41997.21
06:20:13|41997.22
06:20:14|41997.22
06:20:15|41997.22
06:20:16|41986.67
06:20:16|41982.32
06:20:17|41982.32
06:20:19|41982.32
06:20:19|41982.32
06:20:20|41982.32
06:20:22|41982.32
06:20:23|41982.32
06:20:23|41982.33
06:20:24|41982.33
06:20:26|41982.33
06:20:27|41982.33
06:20:28|41982.33
06:20:30|41982.34
06:20:30|41982.34
06:20:32|41985.22
06:20:32|41985.24
06:20:33|41985.24
06:20:35|41985.24
06:20:36|41985.23
06:20:37|41985.24
06:20:38|41985.23
06:20:39|41985.23
06:20:40|41985.23
06:20:41|41985.24
06:20:42|41985.23
06:20:43|41976.26
06:20:44|41976.26
06:20:45|41976.26
06:20:46|41974.61
06:20:47|41974.6
06:20:48|41974.6
06:20:49|41974.6
06:20:50|41974.61
06:20:51|41974.61
06:20:52|41974.61
06:20:53|41979.18
06:20:54|41980.31
06:20:55|41985.84
06:20:56|41987.95
06:20:57|41987.96
06:20:58|41987.95
06:20:59|41987.95
06:21:00|41987.16
06:21:01|41985.89
06:21:02|41985.88
06:21:03|41985.88
06:21:04|41985.88
06:21:05|41985.89
06:21:06|41985.89
06:21:07|41985.89
06:21:08|41985.88
06:21:09|41985.88
06:21:10|41985.89
06:21:11|41990.34
06:21:12|41990.33
06:21:13|41990.33
06:21:14|41990.34
06:21:15|41990.17
06:21:16|41990.17
06:21:17|41990.17
06:21:19|41990.17
06:21:19|41986.19
06:21:20|41986.19
06:21:21|41986.19
06:21:22|41986.19
06:21:23|41986.19
06:21:24|41986.19
06:21:25|41986.19
06:21:26|41986.19
06:21:27|41986.18
06:21:29|41986.18
06:21:30|41978.74
06:21:31|41978.74
06:21:32|41978.73
06:21:33|41978.74
06:21:34|41978.74
06:21:36|41978.74
06:21:36|41978.73
06:21:38|41978.73
06:21:38|41978.73
06:21:40|41982.86
06:21:41|41982.86
06:21:42|41982.85
06:21:43|41982.85
06:21:43|41982.85
06:21:44|41982.85
06:21:45|41982.85
06:21:46|41982.85
06:21:48|41982.85
06:21:49|41982.85
06:21:50|41982.86
06:21:51|41982.86
06:21:51|41982.86
06:21:52|41982.85
06:21:54|41982.85
06:21:54|41982.85
06:21:55|41982.85
06:21:56|41982.85
06:21:58|41982.86
06:21:58|41982.86
06:21:59|41982.86
06:22:01|41982.86
06:22:01|41982.86
06:22:03|41979.37
06:22:03|41979.37
06:22:04|41979.37
06:22:05|41979.37
06:22:06|41979.37
06:22:07|41979.37
06:22:09|41979.37
06:22:10|41979.36
06:22:10|41979.37
06:22:11|41980.
06:22:12|41982.86
06:22:14|41982.85
06:22:14|41982.85
06:22:16|41982.85
06:22:16|41982.85
06:22:18|41982.86
06:22:19|41982.86
06:22:19|41982.86
06:22:21|41982.85
06:22:22|41985.89
06:22:22|41985.9
06:22:23|41985.9
06:22:25|41985.9
06:22:25|41985.9
06:22:26|41985.9
06:22:28|41985.9
06:22:28|41985.89
06:22:30|41985.9
06:22:30|41985.9
06:22:32|41985.9
06:22:34|41986.95
06:22:34|41986.96
06:22:35|41986.95
06:22:36|41986.96
06:22:37|41986.96
06:22:38|41986.96
06:22:39|41980.31
06:22:40|41980.31
06:22:41|41980.31
06:22:42|41980.31
06:22:43|41980.3
06:22:45|41980.3
06:22:45|41980.31
06:22:46|41980.31
06:22:48|41980.31
06:22:49|41980.31
06:22:49|41980.31
06:22:51|41980.31
06:22:52|41980.31
06:22:53|41980.31
06:22:54|41980.3
06:22:55|41980.31
06:22:56|41980.31
06:22:57|41980.31
06:22:58|41980.3
06:22:59|41983.39
06:23:00|41983.38
06:23:01|41983.38
06:23:02|41983.38
06:23:04|41983.38
06:23:05|41983.38
06:23:05|41982.05
06:23:07|41982.04
06:23:08|41982.04
06:23:09|41980.43
06:23:10|41980.43
06:23:11|41980.43
06:23:12|41980.42
06:23:13|41984.99
06:23:13|41984.99
06:23:15|41984.99
06:23:16|41985.
06:23:17|41985.
06:23:18|41985.
06:23:19|41985.
06:23:20|41984.99
06:23:21|41984.99
06:23:22|41984.99
06:23:23|41984.54
06:23:24|41984.54
06:23:25|41984.54
06:23:26|41985.72
06:23:27|41985.72
06:23:28|41985.9
06:23:29|41985.9
06:23:30|41986.92
06:23:32|41986.92
06:23:32|41986.92
06:23:34|41986.96
06:23:35|41993.98
06:23:36|41993.98
06:23:37|41993.98
06:23:38|41993.99
06:23:39|41993.98
06:23:40|41993.98
06:23:41|41993.98
06:23:42|41993.98
06:23:43|41993.99
06:23:45|41990.33
06:23:45|41990.33
06:23:46|41990.33
06:23:47|41990.34
06:23:48|41990.34
06:23:49|41990.34
06:23:50|41990.34
06:23:52|41987.58
06:23:52|41987.57
06:23:53|41987.57
06:23:55|41985.77
06:23:55|41985.77
06:23:56|41985.77
06:23:57|41985.77
06:23:59|41993.97
06:24:00|41993.96
06:24:00|41993.96
06:24:02|41993.96
06:24:03|41993.96
06:24:04|41993.96
06:24:05|41993.96
06:24:06|41993.97
06:24:07|41993.97
06:24:08|41991.69
06:24:09|41991.67
06:24:10|41991.67
06:24:11|41990.55
06:24:12|41987.67
06:24:13|41987.67
06:24:14|41987.67
06:24:15|41986.04
06:24:16|41986.04
06:24:16|41985.
06:24:17|41985.
06:24:19|41984.99
06:24:20|41984.99
06:24:21|41984.99
06:24:22|41984.99
06:24:23|41984.99
06:24:24|41984.99
06:24:25|41985.
06:24:26|41998.49
06:24:27|41998.49
06:24:28|41998.49
06:24:29|41998.49
06:24:29|41998.49
06:24:31|41998.49
06:24:32|41998.49
06:24:33|41994.72
06:24:35|41994.73
06:24:35|41994.73
06:24:37|41994.73
06:24:38|41994.73
06:24:39|41994.72
06:24:40|41994.73
06:24:41|41994.73
06:24:42|41994.73
06:24:43|41994.73
06:24:44|41994.73
06:24:45|41994.73
06:24:46|41994.72
06:24:47|41994.73
06:24:48|41994.73
06:24:49|41994.73
06:24:50|41994.73
06:24:51|41994.73
06:24:52|41994.74
06:24:53|41994.74
06:24:54|41994.74
06:24:55|41994.73
06:24:56|41994.73
06:24:57|41994.73
06:24:58|41998.41
06:24:59|41998.48
06:25:01|41998.48
06:25:01|41998.49
06:25:03|41998.49
06:25:04|41998.49
06:25:05|41998.49
06:25:06|41999.07
06:25:07|41999.07
06:25:08|41999.07
06:25:09|41999.07
06:25:10|41999.07
06:25:11|41999.08
06:25:12|41999.08
06:25:13|41999.8
06:25:14|41999.8
06:25:15|41999.8
06:25:15|41999.8
06:25:16|41999.8
06:25:18|41999.8
06:25:19|41999.79
06:25:20|41999.8
06:25:21|41999.8
06:25:22|41999.8
06:25:23|41999.8
06:25:24|41999.8
06:25:24|41999.8
06:25:25|41999.8
06:25:27|41999.8
06:25:28|41999.8
06:25:29|41999.8
06:25:30|41999.9
06:25:31|41999.99
06:25:32|42000.
06:25:34|41999.99
06:25:35|42000.
06:25:36|42000.
06:25:37|41999.99
06:25:38|41999.99
06:25:38|42000.
06:25:40|42000.
06:25:41|41999.99
06:25:42|41999.99
06:25:43|42000.
06:25:44|42000.
06:25:45|42000.
06:25:46|42000.
06:25:47|42000.
06:25:48|42000.
06:25:49|42000.
06:25:50|42000.
06:25:51|42000.
06:25:52|42000.
06:25:53|42000.
06:25:54|42000.
06:25:55|42002.69
06:25:56|42005.42
06:25:57|42005.82
06:25:58|42005.82
06:25:59|42005.82
06:26:00|42006.08
06:26:01|42005.82
06:26:02|42005.82
06:26:03|42005.82
06:26:04|42005.56
06:26:05|42005.56
06:26:06|42005.56
06:26:07|42012.58
06:26:08|42012.58
06:26:09|42012.59
06:26:10|42012.59
06:26:11|42012.59
06:26:12|42012.59
06:26:13|42012.59
06:26:15|42012.59
06:26:15|42012.58
06:26:16|42006.28
06:26:17|42006.26
06:26:19|42006.26
06:26:19|42006.27
06:26:21|42006.27
06:26:21|42006.27
06:26:22|42006.27
06:26:24|42006.27
06:26:24|42006.27
06:26:25|42006.27
06:26:26|42010.95
06:26:27|42012.61
06:26:29|42019.49
06:26:30|42021.92
06:26:31|42021.92
06:26:32|42021.92
06:26:33|42021.92
06:26:34|42022.8
06:26:35|42022.8
06:26:36|42022.8
06:26:37|42022.8
06:26:38|42022.8
06:26:39|42022.8
06:26:40|42022.8
06:26:41|42022.81
06:26:42|42022.81
06:26:44|42022.81
06:26:44|42022.81
06:26:45|42022.8
06:26:46|42022.8
06:26:47|42022.8
06:26:48|42022.81
06:26:49|42022.8
06:26:51|42022.8
06:26:52|42022.81
06:26:52|42022.81
06:26:54|42022.81
06:26:54|42022.81
06:26:55|42022.81
06:26:56|42022.81
06:26:58|42023.63
06:26:59|42020.01
06:27:00|42013.96
06:27:01|42013.95
06:27:02|42013.95
06:27:02|42013.96
06:27:04|42013.95
06:27:05|42018.31
06:27:06|42023.62
06:27:06|42023.63
06:27:07|42023.63
06:27:09|42023.63
06:27:09|42023.63
06:27:10|42023.63
06:27:11|42023.63
06:27:12|42023.63
06:27:14|42023.63
06:27:14|42023.63
06:27:16|42023.63
06:27:16|42023.63
06:27:17|42023.63
06:27:19|42018.24
06:27:19|42018.24
06:27:21|42018.24
06:27:22|42018.23
06:27:23|42018.23
06:27:24|42018.23
06:27:25|42018.23
06:27:26|42018.23
06:27:27|42018.24
06:27:28|42018.24
06:27:29|42014.17
06:27:30|42014.17
06:27:31|42014.17
06:27:32|42014.17
06:27:33|42010.85
06:27:34|42010.85
06:27:36|42010.85
06:27:36|42010.85
06:27:37|42010.84
06:27:39|42010.84
06:27:39|42010.84
06:27:41|42010.84
06:27:42|42010.85
06:27:43|42010.85
06:27:44|42010.84
06:27:46|42010.84
06:27:46|42010.84
06:27:47|42010.84
06:27:49|42007.95
06:27:49|42007.95
06:27:50|42007.95
06:27:51|42007.95
06:27:53|42007.94
06:27:54|42007.94
06:27:55|42007.94
06:27:55|42007.94
06:27:56|42007.95
06:27:58|42007.95
06:27:59|42007.95
06:28:00|42007.95
06:28:00|42007.95
06:28:02|42007.95
06:28:03|42007.95
06:28:04|42007.94
06:28:05|42007.94
06:28:06|42007.94
06:28:06|42007.94
06:28:08|42007.94
06:28:09|42004.58
06:28:10|42000.02
06:28:11|42000.02
06:28:12|42000.02
06:28:13|42000.01
06:28:13|42000.01
06:28:15|42000.01
06:28:16|41994.72
06:28:17|41994.71
06:28:18|41994.71
06:28:19|41993.32
06:28:19|41993.32
06:28:21|41993.33
06:28:21|41992.2
06:28:23|41992.2
06:28:23|41992.1
06:28:25|41992.1
06:28:26|41992.1
06:28:27|41992.18
06:28:27|42007.45
06:28:29|42009.56
06:28:30|42009.56
06:28:31|42003.69
06:28:32|42003.69
06:28:33|42003.69
06:28:34|42003.7
06:28:35|42003.7
06:28:36|42003.7
06:28:38|42003.69
06:28:39|42003.69
06:28:39|42003.7
06:28:41|42003.7
06:28:42|42003.7
06:28:43|42003.7
06:28:44|42003.7
06:28:45|42003.7
06:28:46|42003.69
06:28:48|42003.69
06:28:49|42003.69
06:28:50|42003.7
06:28:51|42003.7
06:28:52|42003.7
06:28:53|42003.7
06:28:55|42003.7
06:28:55|42003.7
06:28:56|42004.
06:28:57|42004.
06:28:58|42004.
06:28:59|42003.99
06:29:00|42004.
06:29:01|42003.99
06:29:02|42003.99
06:29:04|42003.99
06:29:05|42003.99
06:29:05|42003.99
06:29:07|42003.99
06:29:07|42003.99
06:29:08|42003.99
06:29:10|42003.99
06:29:11|42004.
06:29:11|42004.
06:29:12|42004.
06:29:14|42004.
06:29:14|42003.99
06:29:15|42004.
06:29:16|42009.02
06:29:17|42009.56
06:29:19|42009.56
06:29:19|42009.56
06:29:20|42009.56
06:29:22|42009.55
06:29:22|42009.56
06:29:23|42009.56
06:29:25|42009.56
06:29:25|42009.56
06:29:27|42009.56
06:29:27|42010.
06:29:28|42015.46
06:29:30|42015.46
06:29:31|42015.46
06:29:32|42015.46
06:29:33|42015.45
06:29:34|42018.3
06:29:35|42020.
06:29:36|42023.71
06:29:38|42025.
06:29:39|42025.
06:29:40|42025.
06:29:41|42025.
06:29:43|42025.
06:29:44|42025.
06:29:45|42025.
06:29:46|42025.
06:29:47|42025.
06:29:48|42025.
06:29:49|42025.
06:29:50|42025.
06:29:52|42024.99
06:29:52|42025.9
06:29:53|42025.96
06:29:54|42025.96
06:29:56|42027.02
06:29:56|42028.25
06:29:57|42029.32
06:29:58|42029.37
06:29:59|42029.48
06:30:01|42029.47
06:30:02|42029.47
06:30:02|42029.48
06:30:03|42029.7
06:30:04|42029.99
06:30:05|42030.
06:30:06|42019.3
06:30:07|42019.29
06:30:08|42015.47
06:30:09|42015.46
06:30:11|42015.45
06:30:12|42012.66
06:30:13|42012.66
06:30:13|42010.01
06:30:14|42010.
06:30:16|42003.73
06:30:16|42000.
06:30:17|42000.
06:30:19|41995.26
06:30:20|41995.26
06:30:21|41999.04
06:30:22|41999.48
06:30:23|41999.48
06:30:24|41999.49
06:30:25|41999.49
06:30:26|41999.49
06:30:27|41999.49
06:30:29|41999.5
06:30:29|42000.71
06:30:30|42002.86
06:30:31|42002.86
06:30:32|42002.85
06:30:33|42002.85
06:30:34|42000.72
06:30:35|42000.72
06:30:37|42000.72
06:30:38|42000.72
06:30:39|42002.86
06:30:40|42002.86
06:30:42|42002.86
06:30:42|42002.86
06:30:43|42002.85
06:30:44|42003.88
06:30:46|42003.89
06:30:47|42003.89
06:30:47|42003.89
06:30:49|42003.89
06:30:50|42003.89
06:30:51|42003.89
06:30:53|42003.89
06:30:53|42003.89
06:30:54|42003.88
06:30:55|42003.88
06:30:56|42003.88
06:30:57|42003.89
06:30:58|42007.
06:30:59|42007.
06:31:00|42007.
06:31:01|42007.
06:31:02|42007.
06:31:03|42007.
06:31:05|42007.
06:31:05|42006.99
06:31:06|42007.
06:31:07|42006.99
06:31:09|42006.99
06:31:09|42007.
06:31:10|42007.
06:31:11|42006.99
06:31:12|42007.
06:31:13|42007.
06:31:15|42007.
06:31:16|42007.
06:31:16|42007.
06:31:18|42007.
06:31:18|42007.
06:31:19|42006.99
06:31:20|42006.99
06:31:21|42007.
06:31:22|42007.
06:31:24|42006.99
06:31:24|42006.99
06:31:25|42006.99
06:31:27|42000.38
06:31:28|41987.67
06:31:29|41987.69
06:31:29|41987.69
06:31:30|41987.69
06:31:32|41987.69
06:31:33|41985.
06:31:34|41983.83
06:31:35|41983.83
06:31:36|41971.26
06:31:37|41971.26
06:31:39|41970.01
06:31:39|41971.15
06:31:41|41977.56
06:31:42|41977.56
06:31:43|41985.01
06:31:44|41985.01
06:31:45|41985.
06:31:45|41985.
06:31:47|41985.
06:31:47|41985.01
06:31:49|41985.01
06:31:50|41985.
06:31:51|41985.01
06:31:52|41987.69
06:31:53|41990.
06:31:54|41990.
06:31:55|41995.16
06:31:56|41995.16
06:31:57|41995.17
06:31:58|41995.17
06:31:59|41996.08
06:32:00|41996.07
06:32:01|41996.07
06:32:02|41996.08
06:32:03|41990.
06:32:04|41990.
06:32:05|41990.
06:32:06|41990.
06:32:07|41990.
06:32:08|41989.99
06:32:09|41989.99
06:32:10|41989.99
06:32:11|41989.99
06:32:12|41989.99
06:32:13|41989.99
06:32:14|41989.99
06:32:15|41989.99
06:32:16|41989.99
06:32:17|41990.
06:32:18|41989.99
06:32:19|41989.99
06:32:20|41990.
06:32:21|41989.99
06:32:22|41989.99
06:32:23|41989.99
06:32:24|41989.99
06:32:25|41990.
06:32:26|41990.
06:32:27|41990.
06:32:28|41990.
06:32:29|41989.99
06:32:30|41990.
06:32:31|41989.99
06:32:32|41990.
06:32:33|41990.
06:32:34|41990.
06:32:35|41990.
06:32:36|41990.
06:32:37|41990.
06:32:38|41990.
06:32:40|41989.99
06:32:40|41989.99
06:32:42|41989.99
06:32:43|41989.99
06:32:44|41989.99
06:32:45|41990.
06:32:46|41995.15
06:32:47|41996.07
06:32:48|41996.08
06:32:49|41996.07
06:32:51|41996.07
06:32:51|41996.07
06:32:52|41996.07
06:32:53|41996.07
06:32:54|41996.08
06:32:55|41998.
06:32:56|41998.
06:32:57|41998.
06:32:58|41998.
06:32:59|41998.
06:33:00|41991.7
06:33:01|41990.01
06:33:02|41990.
06:33:03|41989.99
06:33:04|41989.99
06:33:05|41989.99
06:33:06|41989.99
06:33:07|41989.99
06:33:08|41989.99
06:33:09|41989.99
06:33:10|41989.99
06:33:11|41989.99
06:33:12|41989.99
06:33:13|41996.28
06:33:14|41996.28
06:33:16|41997.99
06:33:17|41997.99
06:33:17|41997.99
06:33:19|41997.99
06:33:19|41998.
06:33:20|41997.99
06:33:21|41997.99
06:33:22|41997.99
06:33:24|41997.99
06:33:24|41997.99
06:33:25|41997.99
06:33:26|41997.99
06:33:28|41997.99
06:33:28|41997.99
06:33:29|41997.99
06:33:31|41997.99
06:33:31|41998.
06:33:32|41997.99
06:33:33|41997.99
06:33:34|41997.99
06:33:35|41995.46
06:33:37|41995.46
06:33:38|41995.46
06:33:39|41995.46
06:33:40|41995.89
06:33:42|41995.89
06:33:43|41995.89
06:33:44|41995.89
06:33:46|41995.89
06:33:46|41995.89
06:33:47|41995.89
06:33:49|41995.89
06:33:50|41995.88
06:33:51|41995.89
06:33:52|41995.89
06:33:54|41995.89
06:33:54|41995.89
06:33:56|41995.89
06:33:56|41995.89
06:33:57|41995.89
06:33:58|41995.89
06:33:59|41995.89
06:34:00|41995.89
06:34:01|41995.89
06:34:03|41995.89
06:34:03|41999.06
06:34:04|41999.06
06:34:05|41999.05
06:34:07|41999.05
06:34:08|41999.05
06:34:08|41999.05
06:34:10|41999.06
06:34:11|41999.06
06:34:12|41999.06
06:34:12|41999.06
06:34:14|41999.06
06:34:15|41999.06
06:34:16|41999.5
06:34:17|41999.5
06:34:18|41999.5
06:34:19|41992.97
06:34:19|41993.62
06:34:20|41992.97
06:34:22|41992.97
06:34:23|41990.01
06:34:24|41985.94
06:34:25|41985.91
06:34:26|41985.9
06:34:27|41985.9
06:34:28|41985.01
06:34:29|41985.
06:34:30|41985.
06:34:31|41985.
06:34:32|41985.
06:34:32|41985.
06:34:34|41985.
06:34:34|41985.
06:34:36|41985.
06:34:37|41985.
06:34:38|41985.
06:34:39|41985.
06:34:40|41985.01
06:34:42|41985.
06:34:42|41985.
06:34:44|41985.
06:34:45|41985.
06:34:46|41985.
06:34:47|41985.
06:34:48|41985.
06:34:49|41985.01
06:34:50|41983.65
06:34:51|41983.65
06:34:53|41983.65
06:34:54|41983.65
06:34:54|41983.65
06:34:56|41983.65
06:34:57|41983.66
06:34:57|41983.66
06:34:58|41983.66
06:34:59|41983.66
06:35:01|41983.65
06:35:02|41983.65
06:35:03|41983.66
06:35:04|41983.66
06:35:05|41983.66
06:35:06|41983.67
06:35:07|41984.56
06:35:08|41984.56
06:35:09|41984.55
06:35:10|41984.55
06:35:11|41984.56
06:35:12|41980.68
06:35:13|41980.68
06:35:14|41980.
06:35:15|41978.1
06:35:16|41978.1
06:35:17|41988.09
06:35:18|41980.92
06:35:19|41980.92
06:35:20|41980.92
06:35:21|41980.93
06:35:22|41980.93
06:35:23|41980.92
06:35:24|41980.92
06:35:25|41980.92
06:35:26|41980.92
06:35:27|41980.92
06:35:28|41980.92
06:35:29|41980.92
06:35:30|41980.92
06:35:31|41980.93
06:35:32|41980.93
06:35:33|41980.93
06:35:34|41980.93
06:35:35|41980.92
06:35:36|41980.92
06:35:37|41980.92
06:35:38|41980.92
06:35:39|41980.92
06:35:41|41980.92
06:35:41|41980.93
06:35:42|41980.93
06:35:44|41980.92
06:35:45|41981.09
06:35:46|41981.08
06:35:47|41981.08
06:35:47|41981.08
06:35:49|41981.08
06:35:50|41981.08
06:35:50|41981.08
06:35:51|41981.08
06:35:53|41981.08
06:35:54|41982.52
06:35:55|41982.52
06:35:56|41982.51
06:35:57|41982.51
06:35:57|41982.51
06:35:59|41982.51
06:36:00|41982.52
06:36:01|41984.35
06:36:02|41984.35
06:36:03|41982.77
06:36:04|41982.77
06:36:05|41982.77
06:36:05|41982.76
06:36:07|41982.76
06:36:08|41982.77
06:36:09|41982.77
06:36:10|41982.77
06:36:11|41982.77
06:36:12|41982.77
06:36:13|41982.77
06:36:14|41982.77
06:36:15|41982.77
06:36:16|41982.77
06:36:17|41982.77
06:36:18|41982.77
06:36:19|41982.77
06:36:20|41982.77
06:36:21|41982.77
06:36:23|41982.77
06:36:24|41985.
06:36:25|41985.01
06:36:26|41985.01
06:36:27|41985.01
06:36:28|41985.01
06:36:29|41985.
06:36:30|41985.01
06:36:31|41985.01
06:36:32|41985.
06:36:33|41985.
06:36:34|41985.
06:36:35|41985.
06:36:36|41985.
06:36:37|41985.01
06:36:38|41985.01
06:36:38|41985.01
06:36:40|41985.01
06:36:41|41985.01
06:36:42|41985.01
06:36:43|41985.
06:36:44|41985.
06:36:45|41985.
06:36:46|41985.01
06:36:47|41985.01
06:36:48|41985.01
06:36:49|41985.
06:36:50|41985.01
06:36:51|41985.
06:36:52|41985.
06:36:53|41985.01
06:36:54|41982.77
06:36:55|41982.77
06:36:56|41982.77
06:36:57|41982.77
06:36:58|41982.77
06:36:59|41982.77
06:37:00|41982.77
06:37:01|41982.77
06:37:02|41982.77
06:37:03|41982.77
06:37:04|41980.22
06:37:05|41980.22
06:37:06|41980.23
06:37:07|41980.23
06:37:08|41980.23
06:37:09|41980.22
06:37:10|41980.22
06:37:12|41980.23
06:37:12|41980.23
06:37:13|41980.22
06:37:14|41980.23
06:37:15|41980.22
06:37:16|41980.22
06:37:17|41980.22
06:37:18|41980.22
06:37:19|41976.16
06:37:20|41976.16
06:37:21|41976.16
06:37:22|41976.16
06:37:23|41976.15
06:37:24|41976.16
06:37:25|41976.15
06:37:26|41976.15
06:37:27|41976.16
06:37:28|41976.16
06:37:29|41976.32
06:37:30|41976.32
06:37:31|41976.32
06:37:32|41978.33
06:37:33|41978.32
06:37:34|41982.05
06:37:35|41982.05
06:37:36|41982.05
06:37:37|41982.06
06:37:38|41982.05
06:37:39|41982.05
06:37:40|41982.05
06:37:42|41982.05
06:37:42|41967.72
06:37:44|41967.72
06:37:45|41967.72
06:37:46|41967.66
06:37:47|41967.66
06:37:49|41967.66
06:37:49|41967.66
06:37:50|41967.5
06:37:51|41963.32
06:37:52|41963.32
06:37:54|41961.52
06:37:55|41960.
06:37:56|41960.
06:37:57|41960.
06:37:58|41960.01
06:37:59|41960.
06:38:00|41960.
06:38:01|41960.
06:38:02|41963.14
06:38:03|41963.14
06:38:04|41963.14
06:38:05|41963.14
06:38:06|41963.14
06:38:07|41963.14
06:38:08|41963.14
06:38:09|41963.14
06:38:10|41963.14
06:38:11|41963.14
06:38:12|41963.14
06:38:13|41963.14
06:38:14|41963.14
06:38:15|41963.15
06:38:17|41970.
06:38:17|41970.
06:38:19|41970.
06:38:19|41969.99
06:38:20|41969.99
06:38:21|41970.
06:38:22|41970.
06:38:24|41970.
06:38:24|41970.
06:38:25|41970.
06:38:26|41970.
06:38:27|41970.
06:38:28|41970.
06:38:29|41969.99
06:38:30|41969.99
06:38:31|41969.99
06:38:32|41969.99
06:38:33|41970.
06:38:34|41976.83
06:38:35|41978.72
06:38:36|41978.72
06:38:37|41978.72
06:38:38|41978.72
06:38:39|41978.72
06:38:41|41978.72
06:38:41|41978.72
06:38:43|41978.73
06:38:44|41978.73
06:38:46|41978.72
06:38:47|41978.73
06:38:48|41978.72
06:38:49|41978.73
06:38:51|41978.73
06:38:52|41978.73
06:38:53|41978.73
06:38:54|41978.73
06:38:55|41978.72
06:38:56|41978.72
06:38:57|41978.72
06:38:58|41978.56
06:38:59|41978.56
06:39:00|41978.56
06:39:02|41976.71
06:39:02|41976.71
06:39:03|41976.71
06:39:04|41976.71
06:39:05|41976.71
06:39:06|41976.71
06:39:07|41976.71
06:39:08|41976.71
06:39:09|41976.71
06:39:10|41976.71
06:39:11|41976.71
06:39:12|41976.71
06:39:13|41976.71
06:39:14|41976.71
06:39:15|41976.72
06:39:16|41976.72
06:39:17|41976.72
06:39:18|41976.72
06:39:19|41976.72
06:39:20|41976.72
06:39:21|41976.72
06:39:23|41976.72
06:39:24|41976.72
06:39:24|41976.72
06:39:25|41976.71
06:39:26|41976.71
06:39:28|41976.71
06:39:29|41972.13
06:39:29|41972.13
06:39:30|41968.72
06:39:31|41968.72
06:39:33|41968.72
06:39:33|41968.72
06:39:34|41966.61
06:39:35|41966.61
06:39:36|41966.61
06:39:37|41966.61
06:39:38|41966.6
06:39:40|41966.61
06:39:41|41966.61
06:39:41|41966.61
06:39:42|41966.6
06:39:43|41966.6
06:39:45|41966.6
06:39:46|41966.6
06:39:47|41966.6
06:39:48|41966.6
06:39:50|41966.6
06:39:50|41966.61
06:39:51|41966.61
06:39:53|41966.61
06:39:53|41966.61
06:39:55|41966.61
06:39:55|41966.61
06:39:57|41966.6
06:39:58|41966.6
06:39:59|41966.6
06:40:00|41964.45
06:40:00|41964.45
06:40:01|41964.44
06:40:03|41964.44
06:40:04|41964.44
06:40:04|41964.44
06:40:06|41964.44
06:40:07|41964.44
06:40:08|41964.45
06:40:09|41964.45
06:40:10|41964.45
06:40:11|41964.44
06:40:12|41960.02
06:40:13|41960.02
06:40:14|41960.02
06:40:15|41960.02
06:40:16|41960.02
06:40:17|41960.01
06:40:18|41960.01
06:40:19|41960.01
06:40:20|41960.01
06:40:21|41960.02
06:40:22|41966.61
06:40:23|41966.61
06:40:24|41966.61
06:40:25|41966.62
06:40:26|41966.63
06:40:27|41966.63
06:40:28|41966.63
06:40:29|41971.87
06:40:30|41971.86
06:40:31|41971.87
06:40:32|41971.87
06:40:33|41971.87
06:40:34|41971.87
06:40:35|41971.86
06:40:36|41971.86
06:40:37|41971.86
06:40:38|41971.87
06:40:39|41971.86
06:40:40|41971.87
06:40:41|41971.86
06:40:42|41971.87
06:40:43|41971.87
06:40:44|41971.87
06:40:45|41971.87
06:40:46|41971.87
06:40:48|41971.86
06:40:48|41971.87
06:40:49|41971.86
06:40:50|41971.86
06:40:51|41971.86
06:40:53|41961.98
06:40:54|41961.98
06:40:54|41967.64
06:40:55|41967.64
06:40:57|41967.64
06:40:57|41967.65
06:40:59|41967.65
06:41:00|41967.64
06:41:01|41967.64
06:41:02|41967.64
06:41:03|41967.64
06:41:04|41967.64
06:41:05|41967.64
06:41:06|41967.64
06:41:07|41971.86
06:41:08|41971.86
06:41:10|41980.39
06:41:10|41982.9
06:41:11|41988.65
06:41:12|41988.66
06:41:13|41988.66
06:41:14|41988.66
06:41:15|41994.06
06:41:16|41994.06
06:41:17|41991.96
06:41:18|41991.96
06:41:19|41991.96
06:41:20|41991.96
06:41:21|41991.96
06:41:22|41991.96
06:41:23|41991.96
06:41:24|41991.95
06:41:25|41991.96
06:41:26|41993.72
06:41:27|41993.73
06:41:28|41993.72
06:41:29|41993.73
06:41:30|41993.73
06:41:31|41993.72
06:41:32|41993.72
06:41:33|41993.72
06:41:34|41993.73
06:41:35|41993.73
06:41:36|41993.72
06:41:37|41993.72
06:41:38|41993.72
06:41:39|41993.72
06:41:40|41993.73
06:41:41|41993.72
06:41:42|41993.72
06:41:43|41993.72
06:41:45|41993.72
06:41:46|41990.78
06:41:47|41990.6
06:41:48|41990.6
06:41:49|41988.74
06:41:51|41998.68
06:41:52|41998.99
06:41:53|41999.
06:41:54|41998.99
06:41:55|41999.
06:41:56|41999.
06:41:56|41998.99
06:41:57|41998.99
06:41:59|41998.99
06:41:59|41998.99
06:42:00|41998.99
06:42:02|41998.99
06:42:02|41998.99
06:42:03|41998.99
06:42:05|41999.
06:42:05|41998.99
06:42:07|41998.99
06:42:08|41998.97
06:42:09|41998.97
06:42:09|41998.97
06:42:11|41998.97
06:42:12|41998.97
06:42:13|41998.97
06:42:14|41998.97
06:42:15|41998.97
06:42:16|41998.97
06:42:17|41998.97
06:42:18|41998.97
06:42:19|41999.99
06:42:20|41999.99
06:42:22|42000.
06:42:22|42000.
06:42:23|41999.99
06:42:24|42000.
06:42:25|41999.99
06:42:26|41999.99
06:42:27|41999.99
06:42:28|41999.99
06:42:29|41999.99
06:42:30|41999.99
06:42:31|41999.99
06:42:32|42000.
06:42:33|42000.
06:42:34|42000.
06:42:35|42000.
06:42:36|42000.78
06:42:37|42000.78
06:42:39|42000.77
06:42:39|42000.77
06:42:41|42000.77
06:42:41|42000.78
06:42:43|42000.78
06:42:43|42000.78
06:42:45|42000.78
06:42:45|42000.77
06:42:46|42000.78
06:42:48|42000.77
06:42:49|42000.77
06:42:49|41996.34
06:42:51|41996.34
06:42:52|41996.34
06:42:53|41996.34
06:42:54|41996.34
06:42:55|41996.33
06:42:56|41996.33
06:42:57|41994.33
06:42:59|41994.33
06:42:59|41990.2
06:43:00|41990.19
06:43:02|41990.19
06:43:03|41990.2
06:43:04|41990.2
06:43:05|41990.2
06:43:05|41990.2
06:43:07|41990.2
06:43:07|41990.19
06:43:09|41990.2
06:43:09|41990.2
06:43:11|41990.19
06:43:11|41990.19
06:43:12|41990.19
06:43:14|41990.2
06:43:14|41990.2
06:43:16|41990.2
06:43:16|41990.36
06:43:17|41990.36
06:43:18|41990.36
06:43:19|41990.36
06:43:20|41992.
06:43:21|41992.
06:43:22|41992.
06:43:24|41992.
06:43:24|41991.99
06:43:26|41985.46
06:43:26|41985.47
06:43:27|41985.47
06:43:28|41985.47
06:43:30|41985.47
06:43:30|41985.47
06:43:31|41985.01
06:43:32|41985.01
06:43:33|41987.84
06:43:34|41987.84
06:43:36|41987.84
06:43:37|41987.84
06:43:38|41978.44
06:43:39|41978.44
06:43:40|41978.44
06:43:41|41978.44
06:43:42|41978.44
06:43:42|41978.44
06:43:44|41986.61
06:43:44|41986.61
06:43:46|41986.61
06:43:47|41986.61
06:43:48|41986.61
06:43:50|41986.62
06:43:51|41986.62
06:43:52|41986.62
06:43:53|41986.62
06:43:53|41986.61
06:43:55|41986.61
06:43:56|41986.61
06:43:57|41986.61
06:43:58|41986.62
06:43:59|41986.62
06:44:00|41986.62
06:44:01|41986.62
06:44:02|41986.62
06:44:03|41986.62
06:44:04|41986.62
06:44:05|41986.61
06:44:06|41986.61
06:44:07|41986.61
06:44:08|41987.04
06:44:09|41987.04
06:44:10|41988.28
06:44:12|41994.33
06:44:12|41994.33
06:44:13|41994.34
06:44:14|41994.34
06:44:15|41994.34
06:44:16|41994.34
06:44:17|41994.34
06:44:18|41994.34
06:44:19|41994.34
06:44:20|41994.34
06:44:21|41994.34
06:44:22|41994.34
06:44:23|41994.34
06:44:24|41994.34
06:44:25|41994.34
06:44:26|41994.34
06:44:27|41994.34
06:44:28|41994.34
06:44:30|41994.33
06:44:30|41988.28
06:44:32|41985.54
06:44:33|41985.54
06:44:33|41985.54
06:44:35|41985.54
06:44:36|41985.54
06:44:37|41985.54
06:44:38|41985.54
06:44:39|41985.53
06:44:40|41985.54
06:44:41|41985.54
06:44:42|41985.54
06:44:42|41985.54
06:44:44|41982.89
06:44:45|41982.89
06:44:45|41976.54
06:44:47|41976.53
06:44:48|41976.54
06:44:49|41976.53
06:44:51|41976.53
06:44:51|41976.53
06:44:53|41976.54
06:44:54|41976.54
06:44:55|41976.54
06:44:56|41976.53
06:44:56|41976.54
06:44:58|41976.54
06:44:58|41975.18
06:45:00|41975.18
06:45:01|41975.18
06:45:02|41975.18
06:45:03|41975.18
06:45:03|41975.18
06:45:04|41975.18
06:45:06|41975.19
06:45:07|41975.19
06:45:08|41975.19
06:45:09|41975.19
06:45:10|41975.19
06:45:11|41972.42
06:45:12|41966.01
06:45:13|41966.01
06:45:14|41960.78
06:45:15|41960.16
06:45:16|41960.14
06:45:17|41960.14
06:45:18|41960.13
06:45:19|41958.24
06:45:19|41966.55
06:45:21|41966.55
06:45:22|41964.94
06:45:23|41964.94
06:45:24|41964.94
06:45:25|41964.94
06:45:26|41970.
06:45:27|41970.
06:45:28|41970.
06:45:28|41970.
06:45:30|41969.99
06:45:31|41969.99
06:45:32|41969.99
06:45:33|41970.
06:45:34|41970.
06:45:34|41970.
06:45:35|41970.
06:45:36|41970.
06:45:37|41970.
06:45:38|41970.
06:45:40|41969.99
06:45:41|41969.99
06:45:42|41969.99
06:45:43|41970.
06:45:44|41970.
06:45:45|41973.93
06:45:46|41973.93
06:45:47|41973.93
06:45:48|41973.94
06:45:50|41973.93
06:45:51|41973.93
06:45:52|41973.93
06:45:53|41973.93
06:45:54|41973.93
06:45:54|41973.94
06:45:56|41973.96
06:45:57|41973.96
06:45:58|41973.96
06:45:59|41973.96
06:46:00|41973.96
06:46:02|41977.54
06:46:02|41977.54
06:46:03|41977.55
06:46:04|41977.55
06:46:05|41977.57
06:46:06|41977.57
06:46:07|41980.86
06:46:08|41980.86
06:46:09|41980.86
06:46:10|41980.86
06:46:11|41980.86
06:46:13|41980.86
06:46:14|41980.86
06:46:15|41981.39
06:46:15|41981.39
06:46:16|41981.39
06:46:18|41976.85
06:46:19|41976.84
06:46:20|41973.95
06:46:21|41973.95
06:46:22|41973.95
06:46:23|41973.95
06:46:24|41973.95
06:46:25|41973.94
06:46:26|41973.95
06:46:27|41973.95
06:46:28|41973.95
06:46:29|41973.95
06:46:30|41973.95
06:46:31|41973.95
06:46:32|41970.48
06:46:33|41970.48
06:46:34|41972.99
06:46:35|41972.99
06:46:36|41971.01
06:46:37|41972.99
06:46:38|41972.98
06:46:39|41972.98
06:46:40|41972.99
06:46:41|41972.99
06:46:42|41972.99
06:46:43|41972.99
06:46:44|41972.98
06:46:45|41972.98
06:46:46|41966.71
06:46:47|41966.7
06:46:49|41966.7
06:46:50|41966.71
06:46:51|41966.71
06:46:52|41966.71
06:46:53|41966.71
06:46:54|41966.7
06:46:55|41966.7
06:46:55|41966.71
06:46:57|41966.71
06:46:58|41966.71
06:46:59|41966.7
06:46:59|41966.71
06:47:01|41966.71
06:47:02|41966.71
06:47:03|41974.64
06:47:05|41974.64
06:47:05|41974.64
06:47:06|41974.64
06:47:07|41974.64
06:47:08|41974.64
06:47:10|41974.64
06:47:10|41974.86
06:47:12|41974.86
06:47:14|41974.86
06:47:14|41974.86
06:47:15|41974.86
06:47:16|41974.86
06:47:17|41974.86
06:47:18|41980.68
06:47:19|41980.68
06:47:20|41980.69
06:47:21|41980.69
06:47:22|41980.69
06:47:23|41980.69
06:47:24|41980.69
06:47:25|41980.69
06:47:26|41980.69
06:47:27|41980.69
06:47:28|41980.69
06:47:29|41983.82
06:47:30|41983.82
06:47:31|41983.82
06:47:32|41983.83
06:47:33|41983.83
06:47:34|41983.83
06:47:35|41986.58
06:47:36|41986.58
06:47:37|41986.58
06:47:38|41986.58
06:47:39|41986.58
06:47:40|41990.
06:47:41|41990.99
06:47:42|41991.88
06:47:43|41991.88
06:47:44|41991.88
06:47:45|41991.89
06:47:46|41991.89
06:47:48|41991.88
06:47:49|41992.97
06:47:50|41992.98
06:47:51|41992.99
06:47:52|41994.83
06:47:53|41994.82
06:47:54|41994.82
06:47:55|41994.82
06:47:56|41994.82
06:47:57|41994.82
06:47:57|41994.82
06:47:59|41994.83
06:48:00|41994.83
06:48:01|41994.83
06:48:02|41994.83
06:48:03|41994.83
06:48:04|41994.83
06:48:05|41994.82
06:48:06|41994.82
06:48:07|41994.82
06:48:08|41994.82
06:48:09|41994.82
06:48:10|41994.82
06:48:11|41994.83
06:48:13|41999.89
06:48:13|41999.89
06:48:14|41999.88
06:48:15|41999.89
06:48:16|41999.88
06:48:17|41999.88
06:48:18|41999.89
06:48:19|41999.88
06:48:21|41999.86
06:48:22|41999.86
06:48:23|41996.43
06:48:24|41996.43
06:48:25|41996.43
06:48:25|41996.43
06:48:27|41996.44
06:48:28|41996.44
06:48:29|41996.44
06:48:30|41996.43
06:48:31|41996.43
06:48:32|41994.38
06:48:32|41994.38
06:48:34|41994.37
06:48:35|41994.37
06:48:36|41994.37
06:48:36|41994.37
06:48:37|41994.37
06:48:39|41994.38
06:48:39|41994.38
06:48:41|41994.38
06:48:42|41994.37
06:48:43|41994.37
06:48:44|41994.37
06:48:45|41994.38
06:48:45|41994.38
06:48:46|41994.38
06:48:48|41994.38
06:48:48|41994.38
06:48:50|41994.38
06:48:52|41996.42
06:48:53|41996.42
06:48:54|41996.42
06:48:54|41999.87
06:48:56|41999.86
06:48:57|41999.86
06:48:58|41999.86
06:48:59|41999.86
06:49:00|41999.86
06:49:01|41999.86
06:49:03|41999.86
06:49:04|41999.87
06:49:05|41999.87
06:49:06|41999.86
06:49:07|41999.86
06:49:08|41998.15
06:49:09|41994.7
06:49:10|41994.71
06:49:11|41994.71
06:49:11|41994.71
06:49:12|41994.71
06:49:14|41994.71
06:49:15|41994.37
06:49:15|41994.37
06:49:17|41994.37
06:49:18|41994.35
06:49:19|41994.35
06:49:20|41994.35
06:49:21|41994.36
06:49:22|41994.36
06:49:23|41989.6
06:49:24|41989.6
06:49:25|41989.6
06:49:26|41989.6
06:49:27|41989.6
06:49:28|41989.6
06:49:29|41989.6
06:49:30|41989.6
06:49:31|41989.59
06:49:32|41989.59
06:49:33|41989.59
06:49:34|41989.59
06:49:35|41989.59
06:49:36|41989.6
06:49:37|41989.6
06:49:38|41989.6
06:49:39|41989.6
06:49:40|41989.6
06:49:41|41989.6
06:49:42|41989.6
06:49:43|41989.6
06:49:44|41989.6
06:49:45|41989.6
06:49:46|41989.6
06:49:47|41989.6
06:49:48|41989.6
06:49:49|41989.6
06:49:51|41989.59
06:49:51|41989.59
06:49:53|41989.59
06:49:54|41989.6
06:49:55|41989.6
06:49:56|41989.6
06:49:57|41989.59
06:49:59|41989.59
06:50:00|41989.6
06:50:01|41983.82
06:50:01|41983.81
06:50:03|41975.07
06:50:04|41975.08
06:50:05|41975.08
06:50:05|41975.08
06:50:07|41975.07
06:50:08|41975.07
06:50:09|41971.73
06:50:10|41970.01
06:50:11|41970.01
06:50:12|41970.01
06:50:13|41970.01
06:50:14|41970.01
06:50:15|41970.01
06:50:16|41970.01
06:50:17|41969.54
06:50:18|41969.52
06:50:19|41965.49
06:50:20|41965.49
06:50:21|41965.49
06:50:22|41965.49
06:50:23|41965.49
06:50:24|41965.49
06:50:25|41965.49
06:50:26|41965.49
06:50:27|41965.49
06:50:28|41965.49
06:50:29|41965.49
06:50:30|41965.5
06:50:31|41965.5
06:50:32|41965.5
06:50:33|41965.5
06:50:34|41965.5
06:50:35|41965.66
06:50:36|41972.45
06:50:37|41965.76
06:50:38|41965.76
06:50:39|41965.76
06:50:40|41965.76
06:50:41|41965.76
06:50:42|41965.76
06:50:43|41965.75
06:50:44|41965.75
06:50:45|41965.75
06:50:46|41965.75
06:50:47|41965.75
06:50:48|41965.75
06:50:49|41965.75
06:50:50|41965.75
06:50:52|41965.75
06:50:52|41965.75
06:50:53|41965.76
06:50:54|41965.78
06:50:56|41965.86
06:50:57|41968.85
06:50:57|41968.86
06:50:59|41968.85
06:51:00|41968.85
06:51:01|41968.86
06:51:02|41972.7
06:51:03|41972.7
06:51:04|41972.69
06:51:05|41972.7
06:51:06|41972.7
06:51:07|41972.7
06:51:08|41972.7
06:51:09|41972.69
06:51:10|41969.66
06:51:11|41969.66
06:51:12|41969.14
06:51:13|41969.14
06:51:14|41969.14
06:51:16|41969.14
06:51:17|41969.13
06:51:18|41969.13
06:51:18|41965.76
06:51:20|41965.76
06:51:21|41965.76
06:51:22|41965.76
06:51:23|41965.76
06:51:23|41965.76
06:51:25|41965.76
06:51:25|41965.76
06:51:26|41965.76
06:51:28|41965.76
06:51:29|41965.76
06:51:30|41965.76
06:51:31|41965.76
06:51:31|41964.34
06:51:33|41964.34
06:51:33|41964.34
06:51:35|41963.72
06:51:36|41963.71
06:51:37|41963.16
06:51:37|41963.15
06:51:39|41963.15
06:51:39|41963.15
06:51:41|41963.15
06:51:42|41963.14
06:51:43|41963.13
06:51:44|41963.13
06:51:44|41962.41
06:51:46|41962.41
06:51:47|41960.54
06:51:48|41960.54
06:51:49|41960.54
06:51:50|41960.54
06:51:51|41960.05
06:51:52|41962.41
06:51:53|41963.7
06:51:55|41963.71
06:51:56|41965.37
06:51:57|41965.37
06:51:58|41965.37
06:51:59|41968.25
06:51:59|41968.25
06:52:00|41968.24
06:52:02|41968.25
06:52:03|41966.45
06:52:04|41966.46
06:52:05|41966.46
06:52:06|41966.46
06:52:08|41966.46
06:52:08|41966.46
06:52:09|41966.45
06:52:10|41966.45
06:52:11|41966.45
06:52:12|41966.45
06:52:14|41966.45
06:52:14|41966.45
06:52:16|41966.45
06:52:17|41966.45
06:52:17|41966.45
06:52:18|41966.45
06:52:20|41966.45
06:52:21|41966.45
06:52:22|41960.64
06:52:24|41960.64
06:52:24|41960.64
06:52:26|41960.64
06:52:26|41960.64
06:52:28|41960.63
06:52:29|41960.64
06:52:29|41960.63
06:52:31|41960.64
06:52:31|41960.63
06:52:33|41960.62
06:52:33|41960.61
06:52:34|41960.61
06:52:35|41960.61
06:52:37|41960.
06:52:37|41960.
06:52:38|41960.01
06:52:40|41959.89
06:52:40|41959.89
06:52:42|41959.89
06:52:43|41957.43
06:52:44|41957.43
06:52:45|41957.43
06:52:46|41947.23
06:52:47|41947.22
06:52:48|41947.22
06:52:48|41947.22
06:52:50|41947.23
06:52:51|41947.23
06:52:52|41947.22
06:52:53|41947.22
06:52:54|41947.22
06:52:55|41945.53
06:52:56|41945.52
06:52:58|41945.52
06:52:58|41945.52
06:52:59|41945.52
06:53:00|41945.52
06:53:01|41945.52
06:53:02|41945.53
06:53:03|41945.52
06:53:04|41945.52
06:53:05|41944.45
06:53:06|41943.75
06:53:07|41940.05
06:53:08|41940.05
06:53:09|41940.05
06:53:10|41940.05
06:53:11|41940.05
06:53:12|41939.08
06:53:13|41939.09
06:53:14|41939.08
06:53:15|41939.09
06:53:16|41939.08
06:53:17|41939.08
06:53:18|41939.09
06:53:19|41945.52
06:53:20|41945.53
06:53:21|41949.99
06:53:22|41950.
06:53:23|41950.
06:53:24|41950.
06:53:25|41956.72
06:53:26|41956.72
06:53:27|41956.72
06:53:28|41956.72
06:53:29|41956.72
06:53:30|41956.73
06:53:31|41956.73
06:53:33|41956.72
06:53:34|41956.72
06:53:34|41956.73
06:53:35|41956.72
06:53:37|41955.84
06:53:37|41955.83
06:53:38|41955.83
06:53:39|41955.83
06:53:40|41946.82
06:53:41|41945.62
06:53:42|41945.61
06:53:44|41945.61
06:53:45|41945.62
06:53:45|41945.62
06:53:46|41945.62
06:53:47|41945.62
06:53:48|41945.62
06:53:49|41945.62
06:53:51|41945.62
06:53:51|41945.61
06:53:53|41945.62
06:53:55|41945.62
06:53:55|41945.62
06:53:57|41945.62
06:53:58|41945.62
06:53:59|41945.62
06:54:00|41945.62
06:54:01|41945.61
06:54:02|41945.61
06:54:03|41945.61
06:54:05|41945.62
06:54:05|41946.79
06:54:06|41951.91
06:54:07|41954.23
06:54:08|41954.23
06:54:09|41954.23
06:54:10|41954.23
06:54:11|41954.23
06:54:12|41954.23
06:54:14|41954.23
06:54:14|41954.23
06:54:16|41954.24
06:54:17|41954.24
06:54:18|41954.24
06:54:19|41954.24
06:54:20|41954.24
06:54:21|41954.24
06:54:22|41954.24
06:54:23|41954.24
06:54:24|41954.24
06:54:25|41954.23
06:54:26|41954.24
06:54:27|41954.23
06:54:28|41954.23
06:54:29|41954.24
06:54:30|41954.24
06:54:31|41954.24
06:54:32|41954.23
06:54:33|41954.23
06:54:34|41954.23
06:54:35|41954.23
06:54:36|41954.24
06:54:37|41954.23
06:54:38|41954.24
06:54:39|41954.23
06:54:40|41954.24
06:54:41|41954.24
06:54:42|41954.23
06:54:43|41954.24
06:54:44|41954.23
06:54:46|41956.16
06:54:46|41956.16
06:54:47|41956.16
06:54:48|41956.16
06:54:49|41956.16
06:54:51|41956.16
06:54:52|41956.16
06:54:52|41956.16
06:54:54|41956.16
06:54:55|41956.16
06:54:57|41956.16
06:54:57|41957.23
06:54:59|41957.24
06:55:00|41957.24
06:55:00|41957.24
06:55:02|41957.25
06:55:02|41959.4
06:55:04|41959.4
06:55:04|41959.4
06:55:05|41959.39
06:55:06|41959.66
06:55:08|41959.66
06:55:09|41959.66
06:55:10|41959.67
06:55:11|41959.67
06:55:11|41959.66
06:55:13|41959.66
06:55:14|41959.66
06:55:15|41959.66
06:55:16|41959.49
06:55:17|41959.49
06:55:18|41959.49
06:55:19|41959.49
06:55:20|41959.49
06:55:21|41959.33
06:55:22|41957.08
06:55:23|41957.08
06:55:24|41957.07
06:55:25|41957.07
06:55:26|41954.35
06:55:27|41954.35
06:55:28|41954.35
06:55:29|41954.35
06:55:30|41954.35
06:55:31|41954.35
06:55:32|41954.35
06:55:33|41954.35
06:55:34|41954.35
06:55:35|41954.35
06:55:36|41954.35
06:55:37|41954.35
06:55:38|41950.
06:55:39|41950.
06:55:40|41950.
06:55:41|41950.01
06:55:42|41950.01
06:55:43|41950.01
06:55:44|41950.
06:55:45|41950.
06:55:46|41950.
06:55:47|41950.
06:55:48|41949.98
06:55:49|41942.3
06:55:50|41942.3
06:55:51|41942.29
06:55:52|41942.29
06:55:53|41940.01
06:55:54|41940.01
06:55:55|41940.01
06:55:57|41940.01
06:55:57|41940.
06:55:58|41940.01
06:55:59|41940.01
06:56:01|41940.01
06:56:02|41940.
06:56:03|41940.
06:56:04|41940.
06:56:06|41940.
06:56:06|41940.
06:56:07|41940.
06:56:08|41940.
06:56:09|41940.01
06:56:10|41940.
06:56:11|41940.
06:56:13|41940.
06:56:14|41940.
06:56:14|41940.
06:56:15|41940.
06:56:16|41940.
06:56:18|41940.
06:56:18|41940.
06:56:20|41940.
06:56:21|41940.
06:56:21|41940.
06:56:22|41940.
06:56:23|41940.01
06:56:24|41940.01
06:56:25|41940.
06:56:27|41940.01
06:56:28|41940.
06:56:29|41940.
06:56:30|41940.
06:56:30|41940.
06:56:31|41940.
06:56:32|41940.
06:56:33|41940.01
06:56:34|41941.54
06:56:35|41941.54
06:56:36|41941.54
06:56:38|41941.53
06:56:38|41941.53
06:56:39|41941.53
06:56:40|41941.53
06:56:42|41941.53
06:56:42|41941.54
06:56:43|41941.54
06:56:44|41941.53
06:56:45|41941.54
06:56:46|41941.53
06:56:48|41941.53
06:56:48|41941.54
06:56:50|41941.54
06:56:50|41941.54
06:56:51|41941.54
06:56:52|41941.54
06:56:53|41942.43
06:56:54|41942.43
06:56:56|41946.48
06:56:57|41946.49
06:56:58|41946.49
06:56:59|41946.49
06:57:01|41946.49
06:57:01|41946.49
06:57:02|41946.49
06:57:03|41946.49
06:57:04|41946.49
06:57:05|41946.49
06:57:06|41946.49
06:57:07|41946.48
06:57:08|41946.49
06:57:09|41946.48
06:57:10|41946.48
06:57:11|41946.48
06:57:12|41944.51
06:57:14|41944.53
06:57:14|41944.53
06:57:15|41944.53
06:57:16|41944.53
06:57:17|41944.53
06:57:18|41944.52
06:57:19|41944.52
06:57:20|41944.52
06:57:21|41942.43
06:57:22|41942.43
06:57:23|41942.43
06:57:24|41942.43
06:57:25|41940.
06:57:26|41940.01
06:57:27|41940.01
06:57:28|41940.01
06:57:29|41939.12
06:57:30|41939.12
06:57:31|41939.13
06:57:32|41939.13
06:57:33|41939.13
06:57:34|41939.13
06:57:35|41939.12
06:57:36|41939.12
06:57:37|41939.12
06:57:38|41939.12
06:57:39|41939.12
06:57:40|41939.12
06:57:41|41939.12
06:57:42|41939.12
06:57:43|41939.13
06:57:44|41939.13
06:57:45|41939.13
06:57:46|41939.08
06:57:47|41939.07
06:57:48|41939.07
06:57:49|41939.07
06:57:50|41939.07
06:57:51|41939.08
06:57:52|41939.08
06:57:53|41939.08
06:57:55|41939.07
06:57:56|41939.07
06:57:57|41939.07
06:57:58|41939.08
06:57:59|41939.08
06:58:00|41939.08
06:58:02|41939.08
06:58:02|41939.08
06:58:03|41939.08
06:58:04|41939.08
06:58:05|41939.08
06:58:06|41939.07
06:58:08|41939.07
06:58:08|41939.07
06:58:10|41939.07
06:58:11|41938.96
06:58:12|41938.95
06:58:13|41938.95
06:58:14|41939.13
06:58:15|41939.95
06:58:16|41939.95
06:58:17|41934.45
06:58:19|41939.94
06:58:19|41939.94
06:58:20|41939.95
06:58:21|41939.95
06:58:22|41939.96
06:58:23|41939.96
06:58:24|41939.96
06:58:25|41939.96
06:58:26|41939.96
06:58:27|41939.96
06:58:28|41939.96
06:58:30|41939.96
06:58:30|41939.95
06:58:32|41939.95
06:58:32|41939.95
06:58:33|41939.95
06:58:34|41939.95
06:58:35|41939.95
06:58:37|41939.95
06:58:38|41939.95
06:58:38|41939.95
06:58:40|41939.95
06:58:41|41939.95
06:58:42|41939.95
06:58:42|41939.95
06:58:43|41936.76
06:58:45|41936.76
06:58:46|41936.76
06:58:47|41936.75
06:58:48|41936.75
06:58:49|41936.76
06:58:50|41936.76
06:58:51|41936.76
06:58:52|41936.76
06:58:53|41936.76
06:58:54|41936.75
06:58:55|41936.75
06:58:57|41936.75
06:58:58|41936.75
06:58:58|41937.99
06:59:00|41937.99
06:59:01|41937.99
06:59:02|41937.99
06:59:03|41937.99
06:59:04|41937.99
06:59:05|41937.99
06:59:06|41937.98
06:59:07|41937.98
06:59:08|41937.99
06:59:09|41937.99
06:59:10|41937.99
06:59:10|41937.99
06:59:11|41937.99
06:59:13|41937.99
06:59:14|41937.99
06:59:15|41937.99
06:59:16|41937.98
06:59:17|41937.99
06:59:18|41937.99
06:59:19|41937.99
06:59:19|41937.99
06:59:21|41937.99
06:59:22|41937.99
06:59:22|41937.98
06:59:24|41937.98
06:59:25|41937.98
06:59:26|41937.98
06:59:27|41937.98
06:59:29|41937.99
06:59:29|41937.99
06:59:30|41937.99
06:59:31|41937.99
06:59:32|41937.99
06:59:33|41937.98
06:59:34|41937.98
06:59:35|41937.98
06:59:36|41937.98
06:59:37|41937.98
06:59:38|41937.97
06:59:39|41937.97
06:59:40|41937.97
06:59:41|41937.97
06:59:42|41937.97
06:59:43|41937.97
06:59:44|41937.97
06:59:45|41937.
06:59:46|41937.
06:59:47|41937.
06:59:48|41933.2
06:59:49|41931.24
06:59:50|41931.
06:59:51|41931.
06:59:52|41931.
06:59:53|41931.
06:59:54|41931.
06:59:55|41924.53
06:59:57|41923.9
06:59:58|41923.9
06:59:59|41923.9
06:59:59|41923.9
07:00:01|41923.89
07:00:03|41923.07
07:00:03|41922.27
07:00:05|41922.27
07:00:06|41922.27
07:00:07|41922.27
07:00:08|41922.27
07:00:09|41922.27
07:00:10|41922.27
07:00:11|41922.27
07:00:12|41922.26
07:00:13|41922.27
07:00:14|41922.43
07:00:14|41922.43
07:00:16|41922.42
07:00:16|41922.42
07:00:18|41922.43
07:00:19|41922.43
07:00:20|41922.43
07:00:21|41922.43
07:00:22|41919.89
07:00:23|41916.63
07:00:24|41916.63
07:00:25|41916.63
07:00:26|41916.63
07:00:27|41916.63
07:00:28|41916.63
07:00:29|41916.63
07:00:30|41916.63
07:00:31|41916.63
07:00:32|41916.63
07:00:33|41916.63
07:00:34|41916.63
07:00:35|41916.63
07:00:36|41916.63
07:00:37|41916.62
07:00:38|41916.62
07:00:39|41916.62
07:00:40|41916.62
07:00:41|41916.63
07:00:42|41916.62
07:00:43|41916.62
07:00:44|41916.62
07:00:45|41916.62
07:00:46|41916.62
07:00:47|41916.62
07:00:48|41916.59
07:00:49|41916.59
07:00:50|41915.53
07:00:51|41912.63
07:00:52|41912.63
07:00:53|41912.62
07:00:54|41912.63
07:00:55|41912.63
07:00:56|41912.63
07:00:57|41912.63
07:00:59|41917.62
07:00:59|41917.61
07:01:01|41917.61
07:01:02|41917.62
07:01:03|41917.62
07:01:04|41917.62
07:01:05|41917.62
07:01:06|41917.62
07:01:07|41915.96
07:01:08|41915.68
07:01:09|41915.68
07:01:10|41915.68
07:01:12|41915.68
07:01:12|41915.68
07:01:13|41915.68
07:01:14|41915.68
07:01:16|41915.68
07:01:17|41915.69
07:01:17|41915.69
07:01:18|41916.18
07:01:20|41916.19
07:01:20|41916.19
07:01:22|41916.19
07:01:22|41916.19
07:01:24|41916.18
07:01:24|41916.18
07:01:25|41916.18
07:01:26|41916.19
07:01:28|41916.19
07:01:28|41916.18
07:01:29|41916.18
07:01:31|41916.19
07:01:32|41916.19
07:01:32|41916.19
07:01:33|41912.64
07:01:35|41912.64
07:01:36|41912.64
07:01:37|41912.64
07:01:38|41914.73
07:01:39|41914.73
07:01:40|41914.73
07:01:41|41914.73
07:01:41|41914.74
07:01:43|41914.74
07:01:44|41914.73
07:01:45|41914.73
07:01:46|41914.73
07:01:46|41914.74
07:01:48|41914.73
07:01:49|41914.73
07:01:50|41914.74
07:01:51|41914.74
07:01:52|41914.74
07:01:53|41914.74
07:01:54|41915.23
07:01:55|41915.23
07:01:56|41915.23
07:01:57|41915.24
07:01:58|41915.24
07:02:00|41915.24
07:02:00|41915.24
07:02:01|41915.24
07:02:03|41915.24
07:02:04|41915.24
07:02:05|41915.24
07:02:06|41915.24
07:02:08|41926.87
07:02:08|41926.88
07:02:09|41926.88
07:02:10|41929.88
07:02:11|41929.88
07:02:12|41929.88
07:02:13|41929.88
07:02:14|41929.88
07:02:15|41929.88
07:02:16|41929.88
07:02:17|41929.72
07:02:18|41929.73
07:02:19|41929.73
07:02:20|41929.73
07:02:21|41929.73
07:02:22|41929.72
07:02:23|41929.72
07:02:24|41929.72
07:02:25|41929.72
07:02:26|41929.72
07:02:27|41929.72
07:02:28|41927.19
07:02:29|41927.19
07:02:31|41927.19
07:02:31|41927.19
07:02:33|41927.2
07:02:34|41927.2
07:02:34|41927.2
07:02:36|41927.2
07:02:37|41927.19
07:02:38|41927.19
07:02:38|41927.2
07:02:40|41927.19
07:02:40|41927.19
07:02:41|41927.19
07:02:43|41927.19
07:02:43|41927.19
07:02:44|41927.19
07:02:46|41927.19
07:02:46|41927.19
07:02:48|41927.19
07:02:49|41927.19
07:02:49|41927.19
07:02:51|41927.19
07:02:53|41927.19
07:02:53|41927.19
07:02:54|41927.19
07:02:55|41927.19
07:02:56|41927.19
07:02:57|41927.19
07:02:58|41927.19
07:03:00|41923.61
07:03:01|41922.29
07:03:02|41922.28
07:03:04|41922.29
07:03:04|41922.29
07:03:06|41922.29
07:03:06|41922.29
07:03:08|41922.29
07:03:08|41922.29
07:03:10|41924.34
07:03:11|41924.33
07:03:11|41924.33
07:03:12|41924.33
07:03:14|41924.33
07:03:15|41922.28
07:03:15|41922.28
07:03:16|41922.28
07:03:18|41922.28
07:03:19|41922.29
07:03:20|41922.29
07:03:20|41922.29
07:03:21|41922.29
07:03:23|41922.29
07:03:24|41922.29
07:03:24|41922.29
07:03:26|41948.32
07:03:27|41948.32
07:03:28|41948.33
07:03:29|41948.32
07:03:30|41948.32
07:03:31|41948.32
07:03:32|41948.32
07:03:33|41948.32
07:03:34|41948.32
07:03:35|41948.33
07:03:36|41948.33
07:03:37|41948.32
07:03:38|41950.
07:03:39|41950.
07:03:40|41950.
07:03:41|41950.
07:03:42|41950.
07:03:43|41950.
07:03:44|41950.
07:03:45|41950.34
07:03:46|41950.34
07:03:47|41950.34
07:03:48|41950.34
07:03:49|41950.34
07:03:50|41952.36
07:03:52|41952.36
07:03:52|41952.36
07:03:53|41952.36
07:03:54|41952.36
07:03:55|41952.36
07:03:56|41952.36
07:03:57|41959.48
07:03:58|41959.48
07:03:59|41959.48
07:04:01|41959.48
07:04:02|41959.48
07:04:03|41959.48
07:04:04|41959.48
07:04:05|41959.48
07:04:06|41959.49
07:04:07|41959.48
07:04:09|41959.48
07:04:09|41959.48
07:04:10|41959.48
07:04:11|41959.48
07:04:12|41959.48
07:04:14|41959.48
07:04:14|41959.48
07:04:15|41959.49
07:04:16|41959.49
07:04:17|41959.49
07:04:18|41959.49
07:04:20|41959.48
07:04:20|41959.48
07:04:21|41959.48
07:04:22|41959.48
07:04:23|41959.48
07:04:24|41959.48
07:04:25|41959.48
07:04:26|41959.32
07:04:27|41959.32
07:04:28|41959.33
07:04:29|41959.33
07:04:31|41959.32
07:04:31|41959.33
07:04:32|41959.33
07:04:33|41959.33
07:04:34|41959.32
07:04:35|41954.15
07:04:36|41954.15
07:04:37|41954.15
07:04:39|41952.37
07:04:40|41952.37
07:04:41|41952.37
07:04:42|41952.37
07:04:43|41952.37
07:04:44|41952.37
07:04:45|41952.37
07:04:46|41956.9
07:04:47|41959.99
07:04:48|41959.99
07:04:49|41959.99
07:04:50|41959.99
07:04:51|41963.14
07:04:52|41963.14
07:04:53|41963.14
07:04:54|41963.14
07:04:55|41963.15
07:04:56|41963.15
07:04:57|41963.15
07:04:58|41963.15
07:04:59|41963.15
07:05:00|41963.15
07:05:01|41968.28
07:05:03|41968.28
07:05:03|41968.28
07:05:04|41962.98
07:05:05|41962.98
07:05:07|41959.98
07:05:07|41959.98
07:05:08|41959.99
07:05:09|41957.76
07:05:11|41957.76
07:05:12|41957.76
07:05:13|41957.76
07:05:14|41956.98
07:05:15|41954.26
07:05:16|41954.26
07:05:17|41954.26
07:05:18|41954.26
07:05:19|41952.36
07:05:20|41952.36
07:05:21|41952.37
07:05:22|41952.37
07:05:23|41952.37
07:05:24|41952.37
07:05:25|41952.37
07:05:26|41952.37
07:05:27|41952.37
07:05:28|41952.36
07:05:29|41952.37
07:05:30|41952.37
07:05:31|41952.37
07:05:32|41952.37
07:05:33|41952.37
07:05:34|41953.59
07:05:35|41953.59
07:05:36|41953.59
07:05:37|41953.59
07:05:38|41953.6
07:05:39|41953.6
07:05:40|41953.6
07:05:41|41953.6
07:05:42|41953.59
07:05:43|41953.59
07:05:44|41953.59
07:05:45|41953.59
07:05:46|41953.59
07:05:47|41953.59
07:05:48|41953.6
07:05:49|41953.6
07:05:50|41953.6
07:05:52|41953.6
07:05:53|41953.6
07:05:54|41953.6
07:05:54|41953.6
07:05:55|41953.6
07:05:56|41953.6
07:05:57|41953.6
07:05:59|41953.6
07:05:59|41953.6
07:06:01|41953.6
07:06:02|41953.6
07:06:03|41953.59
07:06:05|41958.25
07:06:06|41958.45
07:06:07|41958.46
07:06:09|41958.46
07:06:09|41958.46
07:06:11|41963.63
07:06:12|41963.64
07:06:13|41963.64
07:06:14|41963.64
07:06:15|41963.63
07:06:16|41963.63
07:06:17|41963.64
07:06:17|41963.63
07:06:19|41963.64
07:06:19|41963.63
07:06:21|41963.79
07:06:22|41963.78
07:06:23|41963.79
07:06:24|41963.79
07:06:25|41963.79
07:06:26|41963.79
07:06:27|41963.79
07:06:28|41963.79
07:06:29|41963.78
07:06:30|41963.78
07:06:31|41963.78
07:06:32|41963.78
07:06:33|41963.78
07:06:34|41963.79
07:06:35|41963.78
07:06:36|41963.78
07:06:37|41963.78
07:06:38|41963.78
07:06:39|41963.78
07:06:40|41963.79
07:06:41|41963.79
07:06:42|41963.78
07:06:43|41963.79
07:06:44|41963.79
07:06:45|41963.79
07:06:46|41967.46
07:06:47|41967.46
07:06:48|41967.46
07:06:49|41967.47
07:06:50|41967.47
07:06:51|41967.47
07:06:52|41967.47
07:06:54|41967.47
07:06:54|41967.46
07:06:55|41967.46
07:06:56|41967.46
07:06:57|41967.46
07:06:58|41967.46
07:06:59|41967.46
07:07:00|41967.46
07:07:01|41967.46
07:07:03|41967.46
07:07:03|41967.46
07:07:05|41967.46
07:07:06|41967.46
07:07:07|41967.46
07:07:08|41967.46
07:07:09|41967.42
07:07:10|41967.42
07:07:11|41967.42
07:07:13|41967.42
07:07:14|41967.42
07:07:15|41964.44
07:07:16|41964.44
07:07:17|41964.44
07:07:18|41964.44
07:07:19|41964.44
07:07:20|41964.44
07:07:21|41964.44
07:07:22|41964.44
07:07:23|41964.44
07:07:24|41964.44
07:07:25|41964.44
07:07:26|41964.44
07:07:27|41964.44
07:07:28|41964.44
07:07:29|41964.44
07:07:30|41964.44
07:07:31|41964.44
07:07:32|41963.78
07:07:33|41963.78
07:07:34|41963.79
07:07:35|41963.79
07:07:36|41963.79
07:07:37|41963.79
07:07:38|41963.79
07:07:39|41963.79
07:07:40|41963.79
07:07:41|41963.78
07:07:42|41963.78
07:07:43|41963.78
07:07:44|41963.78
07:07:45|41963.78
07:07:46|41964.25
07:07:47|41964.25
07:07:48|41964.25
07:07:49|41964.26
07:07:50|41964.26
07:07:51|41964.25
07:07:52|41964.25
07:07:53|41964.26
07:07:54|41964.26
07:07:55|41964.25
07:07:56|41964.25
07:07:57|41964.25
07:07:59|41964.25
07:07:59|41964.25
07:08:00|41964.25
07:08:01|41964.25
07:08:02|41964.25
07:08:04|41964.25
07:08:04|41964.25
07:08:06|41964.25
07:08:07|41964.26
07:08:08|41964.26
07:08:09|41964.26
07:08:11|41964.26
07:08:11|41964.26
07:08:12|41964.26
07:08:13|41964.26
07:08:14|41964.26
07:08:15|41964.26
07:08:16|41964.26
07:08:17|41964.26
07:08:18|41964.26
07:08:19|41964.26
07:08:20|41964.26
07:08:22|41964.26
07:08:23|41964.26
07:08:24|41964.26
07:08:25|41964.26
07:08:26|41964.26
07:08:27|41964.26
07:08:27|41964.25
07:08:29|41964.26
07:08:30|41964.26
07:08:31|41964.26
07:08:32|41964.26
07:08:33|41964.26
07:08:34|41963.79
07:08:35|41963.79
07:08:36|41963.78
07:08:36|41963.79
07:08:38|41963.79
07:08:39|41963.78
07:08:40|41963.79
07:08:41|41963.79
07:08:42|41963.79
07:08:43|41963.78
07:08:44|41963.78
07:08:45|41963.78
07:08:46|41963.78
07:08:47|41963.79
07:08:48|41963.79
07:08:49|41963.79
07:08:50|41963.78
07:08:51|41963.78
07:08:52|41963.78
07:08:53|41963.78
07:08:54|41963.78
07:08:55|41963.79
07:08:56|41963.79
07:08:57|41963.79
07:08:58|41963.79
07:08:59|41963.78
07:09:00|41963.78
07:09:01|41963.78
07:09:02|41963.78
07:09:03|41963.78
07:09:04|41963.78
07:09:06|41963.78
07:09:07|41963.63
07:09:07|41963.63
07:09:09|41963.63
07:09:10|41963.63
07:09:11|41963.64
07:09:12|41963.63
07:09:13|41963.63
07:09:14|41963.63
07:09:15|41963.63
07:09:16|41963.63
07:09:17|41963.78
07:09:18|41963.78
07:09:19|41963.79
07:09:20|41963.78
07:09:21|41967.46
07:09:22|41967.46
07:09:23|41967.46
07:09:24|41967.46
07:09:25|41967.46
07:09:26|41967.47
07:09:27|41967.47
07:09:28|41967.47
07:09:29|41968.27
07:09:30|41968.27
07:09:31|41968.27
07:09:32|41968.27
07:09:33|41968.27
07:09:34|41968.27
07:09:35|41968.27
07:09:36|41969.53
07:09:37|41969.53
07:09:38|41969.53
07:09:39|41969.52
07:09:40|41969.52
07:09:41|41969.52
07:09:42|41969.53
07:09:43|41969.53
07:09:44|41969.53
07:09:45|41969.53
07:09:47|41969.53
07:09:47|41969.53
07:09:48|41970.
07:09:49|41971.19
07:09:50|41971.19
07:09:51|41971.19
07:09:52|41971.19
07:09:53|41970.59
07:09:54|41970.6
07:09:55|41970.6
07:09:56|41970.6
07:09:57|41970.59
07:09:58|41970.59
07:09:59|41970.57
07:10:00|41970.57
07:10:01|41969.53
07:10:02|41969.54
07:10:03|41969.54
07:10:05|41969.54
07:10:06|41969.54
07:10:07|41969.54
07:10:09|41969.53
07:10:10|41969.53
07:10:10|41969.53
07:10:12|41969.53
07:10:12|41969.53
07:10:14|41969.53
07:10:14|41969.53
07:10:16|41969.53
07:10:17|41968.11
07:10:18|41968.11
07:10:19|41968.11
07:10:20|41968.11
07:10:21|41968.12
07:10:22|41968.12
07:10:24|41970.74
07:10:24|41970.74
07:10:25|41970.78
07:10:26|41970.78
07:10:27|41971.91
07:10:28|41971.91
07:10:29|41971.9
07:10:30|41971.9
07:10:31|41971.9
07:10:32|41971.9
07:10:33|41972.98
07:10:34|41972.98
07:10:35|41972.98
07:10:36|41972.99
07:10:37|41972.99
07:10:39|41972.99
07:10:40|41972.99
07:10:40|41972.99
07:10:42|41972.99
07:10:42|41972.98
07:10:43|41972.98
07:10:44|41972.98
07:10:45|41972.99
07:10:47|41972.99
07:10:47|41972.99
07:10:48|41972.99
07:10:49|41972.98
07:10:51|41972.98
07:10:51|41972.99
07:10:52|41972.98
07:10:54|41972.99
07:10:54|41972.99
07:10:55|41972.99
07:10:56|41972.98
07:10:57|41972.99
07:10:59|41972.98
07:10:59|41972.98
07:11:00|41972.98
07:11:01|41972.98
07:11:03|41972.98
07:11:03|41972.99
07:11:05|41972.99
07:11:06|41972.99
07:11:08|41972.99
07:11:08|41972.98
07:11:09|41972.98
07:11:10|41972.98
07:11:12|41972.99
07:11:13|41972.98
07:11:14|41972.98
07:11:15|41972.98
07:11:16|41972.98
07:11:17|41972.98
07:11:18|41972.98
07:11:19|41972.98
07:11:20|41972.99
07:11:21|41972.99
07:11:22|41972.98
07:11:23|41972.99
07:11:24|41972.98
07:11:24|41972.98
07:11:26|41972.98
07:11:27|41972.98
07:11:28|41972.98
07:11:29|41972.98
07:11:30|41972.98
07:11:31|41972.98
07:11:32|41972.98
07:11:33|41972.98
07:11:34|41972.98
07:11:35|41972.98
07:11:36|41972.99
07:11:37|41972.99
07:11:39|41972.99
07:11:39|41972.99
07:11:40|41972.99
07:11:41|41972.99
07:11:42|41972.98
07:11:43|41972.98
07:11:44|41972.98
07:11:45|41972.98
07:11:46|41972.98
07:11:47|41972.98
07:11:48|41972.98
07:11:49|41972.98
07:11:50|41972.98
07:11:51|41972.99
07:11:52|41972.98
07:11:53|41972.98
07:11:54|41972.99
07:11:55|41972.99
07:11:56|41972.99
07:11:57|41972.99
07:11:58|41972.99
07:11:59|41972.99
07:12:00|41972.99
07:12:01|41972.99
07:12:02|41972.99
07:12:03|41973.6
07:12:04|41973.6
07:12:06|41973.61
07:12:07|41973.61
07:12:08|41973.97
07:12:09|41973.98
07:12:10|41973.98
07:12:12|41973.98
07:12:12|41973.98
07:12:14|41973.97
07:12:15|41973.98
07:12:16|41974.62
07:12:17|41974.62
07:12:18|41974.61
07:12:19|41974.62
07:12:20|41974.62
07:12:21|41974.62
07:12:22|41974.62
07:12:23|41974.61
07:12:24|41974.61
07:12:25|41974.62
07:12:26|41974.61
07:12:27|41980.
07:12:28|41984.61
07:12:29|41986.16
07:12:30|41986.16
07:12:31|41986.16
07:12:32|41986.16
07:12:33|41986.83
07:12:34|41986.83
07:12:35|41986.83
07:12:36|41986.83
07:12:37|41986.83
07:12:38|41986.82
07:12:39|41986.83
07:12:40|41986.82
07:12:41|41986.82
07:12:42|41986.82
07:12:43|41986.82
07:12:44|41986.83
07:12:45|41986.83
07:12:46|41986.83
07:12:47|41986.83
07:12:48|41986.83
07:12:49|41986.83
07:12:50|41986.83
07:12:52|41986.83
07:12:52|41986.83
07:12:53|41986.83
07:12:54|41986.84
07:12:55|41987.19
07:12:56|41989.79
07:12:57|41989.79
07:12:58|41989.99
07:12:59|41989.99
07:13:01|41990.
07:13:02|41990.
07:13:03|41990.
07:13:04|41990.
07:13:05|41990.
07:13:06|41990.
07:13:08|41989.99
07:13:08|41989.99
07:13:10|41989.99
07:13:11|41990.
07:13:12|41990.
07:13:13|41990.
07:13:14|41990.
07:13:16|41990.
07:13:16|41990.
07:13:18|41989.99
07:13:19|41989.99
07:13:20|41989.99
07:13:21|41990.
07:13:22|41990.
07:13:23|41990.
07:13:24|41990.
07:13:25|41990.
07:13:26|41990.
07:13:27|41990.
07:13:28|41990.
07:13:29|41990.
07:13:30|41990.
07:13:31|41989.99
07:13:33|41990.
07:13:33|41990.
07:13:35|41989.99
07:13:35|41989.99
07:13:37|41989.99
07:13:38|41989.99
07:13:39|41990.
07:13:40|41990.
07:13:41|41990.
07:13:41|41990.
07:13:43|41990.
07:13:43|41990.
07:13:44|41990.
07:13:46|41990.
07:13:47|41990.
07:13:47|41990.
07:13:48|41990.
07:13:49|41989.99
07:13:50|41989.99
07:13:52|41990.
07:13:52|41990.
07:13:54|41989.99
07:13:55|41990.
07:13:56|41982.33
07:13:56|41982.33
07:13:57|41982.33
07:13:59|41982.33
07:14:00|41982.32
07:14:01|41982.32
07:14:02|41975.36
07:14:03|41975.36
07:14:04|41975.36
07:14:05|41975.36
07:14:06|41975.36
07:14:07|41975.36
07:14:09|41975.36
07:14:10|41975.35
07:14:11|41975.35
07:14:12|41975.35
07:14:13|41975.35
07:14:15|41975.35
07:14:15|41975.35
07:14:17|41975.35
07:14:18|41975.36
07:14:19|41975.36
07:14:19|41975.36
07:14:20|41975.36
07:14:22|41972.98
07:14:23|41960.05
07:14:24|41960.04
07:14:25|41960.04
07:14:26|41960.05
07:14:27|41955.08
07:14:28|41955.07
07:14:28|41955.07
07:14:30|41955.07
07:14:32|41955.07
07:14:32|41955.07
07:14:33|41955.07
07:14:35|41955.24
07:14:36|41950.06
07:14:37|41945.53
07:14:37|41945.53
07:14:39|41945.53
07:14:40|41945.53
07:14:41|41945.53
07:14:42|41945.52
07:14:43|41945.53
07:14:44|41945.52
07:14:45|41945.53
07:14:46|41945.53
07:14:47|41947.05
07:14:48|41948.78
07:14:49|41948.78
07:14:50|41953.6
07:14:51|41953.6
07:14:52|41953.6
07:14:53|41953.6
07:14:54|41953.85
07:14:55|41953.85
07:14:56|41953.85
07:14:57|41953.85
07:14:58|41953.85
07:14:59|41953.85
07:15:00|41953.84
07:15:01|41953.84
07:15:02|41955.06
07:15:03|41955.06
07:15:04|41955.06
07:15:05|41955.06
07:15:06|41955.06
07:15:07|41956.74
07:15:09|41960.02
07:15:10|41960.03
07:15:11|41960.02
07:15:12|41960.03
07:15:14|41960.02
07:15:14|41960.02
07:15:16|41960.03
07:15:17|41960.03
07:15:17|41960.03
07:15:18|41960.03
07:15:19|41961.59
07:15:20|41961.59
07:15:21|41961.59
07:15:23|41961.59
07:15:23|41961.59
07:15:25|41961.59
07:15:26|41961.59
07:15:27|41961.59
07:15:27|41961.59
07:15:29|41962.31
07:15:29|41962.31
07:15:31|41962.31
07:15:31|41962.31
07:15:32|41962.31
07:15:33|41962.31
07:15:35|41964.8
07:15:36|41964.8
07:15:37|41964.8
07:15:38|41967.99
07:15:38|41967.99
07:15:40|41970.01
07:15:41|41970.01
07:15:42|41970.01
07:15:43|41970.01
07:15:43|41970.01
07:15:45|41970.01
07:15:46|41970.02
07:15:46|41973.57
07:15:48|41973.57
07:15:49|41973.56
07:15:50|41973.56
07:15:50|41973.56
07:15:52|41973.57
07:15:53|41973.57
07:15:54|41973.57
07:15:55|41973.57
07:15:56|41973.57
07:15:57|41973.57
07:15:58|41973.56
07:15:59|41973.56
07:16:00|41980.59
07:16:01|41980.58
07:16:01|41980.58
07:16:03|41980.58
07:16:03|41980.58
07:16:04|41980.91
07:16:06|41980.91
07:16:07|41980.91
07:16:08|41979.06
07:16:09|41979.06
07:16:11|41974.57
07:16:12|41973.57
07:16:13|41973.57
07:16:14|41973.57
07:16:15|41970.05
07:16:16|41970.05
07:16:17|41970.04
07:16:18|41970.04
07:16:19|41970.04
07:16:21|41970.05
07:16:21|41970.05
07:16:23|41970.05
07:16:24|41970.05
07:16:25|41970.05
07:16:26|41970.05
07:16:27|41970.05
07:16:28|41970.04
07:16:29|41970.04
07:16:29|41970.04
07:16:31|41971.53
07:16:32|41971.54
07:16:33|41972.45
07:16:34|41972.77
07:16:35|41972.77
07:16:36|41972.77
07:16:37|41972.77
07:16:38|41972.77
07:16:39|41973.56
07:16:40|41975.39
07:16:42|41975.4
07:16:43|41975.39
07:16:43|41975.39
07:16:45|41975.39
07:16:45|41975.4
07:16:46|41975.41
07:16:48|41977.03
07:16:49|41977.04
07:16:50|41977.04
07:16:51|41977.03
07:16:52|41977.03
07:16:53|41977.03
07:16:54|41977.03
07:16:55|41977.03
07:16:55|41977.03
07:16:56|41977.03
07:16:57|41977.03
07:16:58|41977.03
07:16:59|41977.03
07:17:01|41977.03
07:17:02|41977.03
07:17:02|41977.03
07:17:03|41977.03
07:17:05|41977.03
07:17:05|41977.03
07:17:06|41971.43
07:17:07|41971.42
07:17:09|41971.42
07:17:09|41971.42
07:17:10|41971.42
07:17:12|41971.42
07:17:13|41975.36
07:17:14|41975.36
07:17:15|41975.36
07:17:17|41975.36
07:17:18|41975.36
07:17:18|41975.36
07:17:20|41975.36
07:17:21|41975.36
07:17:22|41975.35
07:17:23|41975.36
07:17:24|41975.36
07:17:24|41975.36
07:17:26|41975.36
07:17:27|41975.36
07:17:28|41975.36
07:17:29|41975.35
07:17:30|41975.35
07:17:31|41975.35
07:17:32|41975.36
07:17:33|41975.35
07:17:34|41971.43
07:17:35|41971.44
07:17:36|41971.43
07:17:37|41971.44
07:17:38|41971.43
07:17:39|41971.44
07:17:40|41971.44
07:17:41|41971.44
07:17:42|41971.44
07:17:43|41971.44
07:17:44|41971.43
07:17:45|41971.44
07:17:46|41971.44
07:17:47|41971.44
07:17:48|41971.43
07:17:49|41971.43
07:17:50|41971.43
07:17:51|41971.43
07:17:52|41971.43
07:17:53|41971.43
07:17:54|41971.44
07:17:55|41971.44
07:17:56|41972.69
07:17:57|41971.44
07:17:58|41971.44
07:17:59|41971.44
07:18:00|41971.44
07:18:01|41971.44
07:18:03|41971.44
07:18:03|41971.44
07:18:04|41971.43
07:18:05|41971.44
07:18:06|41971.44
07:18:07|41972.13
07:18:08|41972.12
07:18:10|41972.12
07:18:11|41972.13
07:18:13|41972.12
07:18:14|41972.12
07:18:15|41972.12
07:18:16|41972.12
07:18:17|41972.12
07:18:19|41972.12
07:18:20|41972.13
07:18:21|41972.12
07:18:22|41972.12
07:18:23|41972.13
07:18:23|41972.13
07:18:24|41972.13
07:18:26|41972.13
07:18:27|41972.12
07:18:28|41972.12
07:18:28|41972.12
07:18:30|41972.12
07:18:31|41972.12
07:18:32|41972.13
07:18:32|41972.13
07:18:33|41972.13
07:18:34|41972.12
07:18:36|41972.12
07:18:36|41972.13
07:18:38|41972.13
07:18:38|41972.13
07:18:40|41972.13
07:18:41|41972.13
07:18:41|41971.42
07:18:42|41968.79
07:18:43|41968.79
07:18:44|41967.48
07:18:45|41960.01
07:18:46|41960.01
07:18:48|41960.01
07:18:48|41960.01
07:18:49|41960.01
07:18:51|41960.01
07:18:51|41960.01
07:18:53|41960.01
07:18:53|41960.01
07:18:55|41960.01
07:18:55|41960.01
07:18:56|41960.
07:18:58|41953.86
07:18:59|41953.86
07:18:59|41953.86
07:19:01|41953.85
07:19:02|41953.86
07:19:03|41953.86
07:19:04|41953.86
07:19:05|41953.86
07:19:06|41953.86
07:19:07|41953.86
07:19:08|41953.86
07:19:09|41953.85
07:19:09|41951.03
07:19:11|41951.03
07:19:12|41951.03
07:19:13|41951.03
07:19:15|41952.36
07:19:15|41952.36
07:19:16|41952.36
07:19:17|41952.36
07:19:18|41952.35
07:19:19|41952.36
07:19:21|41952.36
07:19:22|41952.36
07:19:23|41952.36
07:19:24|41953.58
07:19:25|41953.58
07:19:26|41953.59
07:19:28|41953.58
07:19:28|41953.58
07:19:29|41953.58
07:19:30|41951.
07:19:31|41951.
07:19:32|41950.99
07:19:33|41950.2
07:19:34|41950.2
07:19:35|41950.2
07:19:36|41950.2
07:19:37|41950.19
07:19:38|41950.2
07:19:39|41950.2
07:19:40|41950.2
07:19:41|41950.19
07:19:42|41950.19
07:19:44|41950.
07:19:44|41950.
07:19:45|41944.85
07:19:46|41944.85
07:19:48|41944.85
07:19:48|41944.85
07:19:49|41944.85
07:19:50|41944.86
07:19:51|41944.86
07:19:53|41944.86
07:19:53|41944.86
07:19:54|41944.86
07:19:55|41944.85
07:19:56|41944.85
07:19:58|41944.85
07:19:59|41944.86
07:19:59|41944.85
07:20:01|41940.
07:20:01|41933.69
07:20:02|41932.44
07:20:03|41927.89
07:20:05|41927.42
07:20:06|41927.42
07:20:07|41927.42
07:20:07|41927.42
07:20:08|41927.42
07:20:09|41927.42
07:20:11|41927.42
07:20:12|41927.42
07:20:14|41927.42
07:20:15|41927.61
07:20:15|41939.99
07:20:16|41940.47
07:20:17|41946.28
07:20:18|41946.28
07:20:20|41946.12
07:20:21|41946.12
07:20:22|41944.88
07:20:23|41944.88
07:20:24|41944.88
07:20:25|41944.88
07:20:26|41944.88
07:20:27|41946.02
07:20:28|41946.02
07:20:29|41946.27
07:20:30|41946.27
07:20:31|41948.3
07:20:32|41948.3
07:20:33|41950.
07:20:34|41957.44
07:20:35|41957.44
07:20:36|41957.44
07:20:37|41957.44
07:20:38|41957.45
07:20:39|41957.45
07:20:40|41957.45
07:20:41|41957.45
07:20:42|41957.44
07:20:43|41957.28
07:20:44|41957.28
07:20:45|41955.39
07:20:46|41955.39
07:20:47|41955.38
07:20:48|41955.38
07:20:49|41955.38
07:20:50|41955.38
07:20:51|41955.37
07:20:52|41955.37
07:20:53|41952.59
07:20:54|41952.59
07:20:55|41952.6
07:20:56|41952.6
07:20:57|41952.6
07:20:58|41952.6
07:20:59|41954.34
07:21:00|41954.34
07:21:01|41955.39
07:21:02|41955.38
07:21:03|41955.38
07:21:04|41955.37
07:21:05|41955.37
07:21:06|41952.22
07:21:07|41952.22
07:21:08|41952.22
07:21:09|41952.22
07:21:10|41952.23
07:21:11|41952.23
07:21:13|41952.22
07:21:14|41952.23
07:21:15|41952.23
07:21:17|41952.23
07:21:17|41952.23
07:21:18|41948.54
07:21:20|41948.54
07:21:21|41948.54
07:21:22|41948.54
07:21:23|41948.54
07:21:24|41948.53
07:21:25|41948.53
07:21:26|41948.54
07:21:27|41948.54
07:21:28|41948.53
07:21:29|41948.53
07:21:30|41948.53
07:21:32|41948.53
07:21:32|41948.53
07:21:33|41946.35
07:21:34|41946.35
07:21:35|41946.35
07:21:36|41946.35
07:21:37|41946.35
07:21:38|41946.35
07:21:39|41946.35
07:21:40|41946.35
07:21:41|41945.9
07:21:42|41945.9
07:21:43|41945.9
07:21:44|41945.9
07:21:45|41945.9
07:21:46|41945.9
07:21:47|41945.89
07:21:48|41945.89
07:21:49|41945.89
07:21:50|41945.89
07:21:51|41945.89
07:21:52|41945.9
07:21:53|41945.89
07:21:54|41945.89
07:21:55|41945.89
07:21:57|41945.9
07:21:58|41945.9
07:21:58|41945.9
07:21:59|41945.89
07:22:00|41945.89
07:22:02|41945.9
07:22:02|41945.9
07:22:04|41945.9
07:22:04|41945.9
07:22:06|41945.9
07:22:07|41945.9
07:22:08|41946.31
07:22:09|41946.35
07:22:10|41946.35
07:22:10|41946.35
07:22:12|41953.95
07:22:14|41953.95
07:22:14|41953.95
07:22:15|41953.95
07:22:17|41953.95
07:22:18|41953.95
07:22:19|41953.95
07:22:20|41953.96
07:22:21|41953.96
07:22:22|41959.72
07:22:23|41958.67
07:22:24|41958.52
07:22:25|41969.99
07:22:26|41971.06
07:22:27|41971.06
07:22:28|41971.07
07:22:29|41971.07
07:22:30|41971.07
07:22:31|41974.98
07:22:32|41974.98
07:22:33|41969.38
07:22:34|41969.38
07:22:35|41969.37
07:22:36|41969.37
07:22:37|41969.37
07:22:38|41968.45
07:22:39|41968.45
07:22:40|41968.45
07:22:41|41968.45
07:22:42|41968.46
07:22:43|41977.76
07:22:44|41977.76
07:22:45|41977.76
07:22:46|41977.76
07:22:47|41977.77
07:22:48|41977.77
07:22:49|41977.76
07:22:50|41977.76
07:22:51|41977.76
07:22:52|41977.76
07:22:54|41977.77
07:22:55|41977.77
07:22:56|41977.76
07:22:57|41977.77
07:22:58|41977.77
07:23:00|41977.76
07:23:00|41977.76
07:23:01|41977.76
07:23:02|41977.76
07:23:03|41977.77
07:23:05|41980.
07:23:06|41980.
07:23:06|41980.
07:23:08|41980.02
07:23:08|41980.03
07:23:09|41971.58
07:23:10|41971.58
07:23:11|41971.58
07:23:12|41971.59
07:23:13|41971.58
07:23:15|41971.58
07:23:16|41971.58
07:23:17|41971.58
07:23:18|41971.58
07:23:19|41971.58
07:23:21|41971.59
07:23:22|41971.59
07:23:22|41971.59
07:23:23|41971.59
07:23:25|41971.59
07:23:26|41971.59
07:23:26|41971.59
07:23:27|41971.58
07:23:28|41971.58
07:23:30|41970.
07:23:30|41969.99
07:23:32|41969.99
07:23:32|41968.43
07:23:33|41968.41
07:23:35|41968.41
07:23:36|41965.75
07:23:37|41965.75
07:23:37|41965.74
07:23:38|41965.74
07:23:39|41965.74
07:23:40|41965.74
07:23:41|41965.74
07:23:43|41965.75
07:23:43|41965.74
07:23:44|41965.72
07:23:46|41965.72
07:23:47|41965.67
07:23:47|41965.67
07:23:48|41965.67
07:23:50|41961.12
07:23:50|41961.12
07:23:51|41961.12
07:23:53|41961.12
07:23:54|41961.11
07:23:55|41961.11
07:23:55|41961.11
07:23:57|41960.
07:23:58|41960.
07:23:59|41960.
07:24:00|41960.
07:24:01|41960.
07:24:02|41950.3
07:24:03|41950.3
07:24:04|41950.3
07:24:05|41950.29
07:24:06|41950.3
07:24:07|41950.3
07:24:08|41950.3
07:24:09|41950.3
07:24:10|41950.3
07:24:11|41950.29
07:24:12|41950.3
07:24:13|41950.29
07:24:14|41950.3
07:24:15|41948.25
07:24:17|41948.25
07:24:18|41948.26
07:24:18|41948.26
07:24:20|41950.
07:24:21|41950.
07:24:22|41950.01
07:24:23|41950.01
07:24:24|41950.
07:24:25|41950.
07:24:26|41950.
07:24:27|41950.
07:24:28|41950.
07:24:29|41948.86
07:24:30|41949.97
07:24:32|41949.96
07:24:32|41949.96
07:24:33|41949.96
07:24:35|41949.96
07:24:36|41949.96
07:24:36|41949.97
07:24:37|41949.97
07:24:38|41949.97
07:24:39|41949.97
07:24:40|41950.46
07:24:41|41950.45
07:24:42|41950.45
07:24:43|41950.45
07:24:44|41950.45
07:24:45|41950.46
07:24:46|41951.37
07:24:47|41950.47
07:24:48|41950.47
07:24:49|41950.46
07:24:51|41950.47
07:24:52|41951.31
07:24:52|41951.31
07:24:54|41951.32
07:24:55|41951.32
07:24:56|41951.32
07:24:57|41951.32
07:24:58|41951.32
07:24:59|41951.32
07:25:00|41951.32
07:25:01|41951.32
07:25:02|41951.31
07:25:03|41951.31
07:25:04|41951.31
07:25:05|41951.31
07:25:06|41951.31
07:25:07|41951.31
07:25:08|41951.31
07:25:09|41951.31
07:25:10|41951.31
07:25:11|41951.31
07:25:12|41951.31
07:25:13|41951.31
07:25:14|41951.31
07:25:15|41951.31
07:25:17|41950.
07:25:17|41950.
07:25:19|41945.93
07:25:20|41945.93
07:25:22|41945.93
07:25:22|41945.93
07:25:24|41945.93
07:25:24|41945.93
07:25:26|41945.93
07:25:27|41945.93
07:25:28|41949.98
07:25:29|41949.98
07:25:30|41949.98
07:25:31|41949.98
07:25:32|41949.98
07:25:33|41949.98
07:25:35|41949.98
07:25:35|41949.98
07:25:36|41949.98
07:25:38|41949.97
07:25:38|41949.98
07:25:40|41949.98
07:25:41|41949.98
07:25:42|41949.98
07:25:42|41949.98
07:25:43|41951.26
07:25:44|41951.26
07:25:45|41949.99
07:25:47|41950.
07:25:48|41949.99
07:25:49|41949.99
07:25:50|41949.99
07:25:51|41949.99
07:25:52|41949.99
07:25:53|41949.99
07:25:54|41949.99
07:25:55|41948.04
07:25:56|41948.04
07:25:57|41948.04
07:25:58|41948.04
07:25:59|41951.15
07:26:00|41951.15
07:26:01|41951.15
07:26:02|41951.15
07:26:03|41951.15
07:26:04|41951.15
07:26:05|41951.15
07:26:06|41951.15
07:26:07|41948.07
07:26:08|41948.07
07:26:09|41948.07
07:26:10|41949.87
07:26:11|41949.87
07:26:12|41949.99
07:26:13|41949.99
07:26:14|41949.99
07:26:15|41949.99
07:26:16|41949.99
07:26:18|41950.
07:26:19|41950.
07:26:20|41950.
07:26:21|41950.
07:26:22|41950.
07:26:23|41951.15
07:26:24|41951.16
07:26:25|41951.16
07:26:26|41951.16
07:26:27|41951.16
07:26:28|41951.16
07:26:30|41951.16
07:26:30|41951.16
07:26:31|41951.16
07:26:32|41951.15
07:26:34|41951.16
07:26:35|41951.15
07:26:36|41951.16
07:26:37|41951.15
07:26:38|41951.15
07:26:39|41951.15
07:26:40|41951.15
07:26:41|41951.15
07:26:42|41951.15
07:26:43|41951.16
07:26:44|41951.16
07:26:45|41951.16
07:26:46|41951.15
07:26:47|41951.15
07:26:48|41951.15
07:26:49|41951.16
07:26:50|41951.16
07:26:51|41951.16
07:26:52|41951.16
07:26:53|41951.16
07:26:54|41951.16
07:26:55|41951.16
07:26:56|41951.16
07:26:57|41951.16
07:26:58|41951.16
07:26:59|41951.16
07:27:00|41951.16
07:27:01|41951.16
07:27:03|41951.15
07:27:04|41951.
07:27:04|41951.
07:27:05|41951.01
07:27:06|41951.01
07:27:08|41951.
07:27:08|41951.01
07:27:10|41951.
07:27:11|41951.
07:27:11|41951.
07:27:12|41951.
07:27:13|41951.
07:27:14|41951.
07:27:15|41951.
07:27:17|41950.01
07:27:18|41950.01
07:27:19|41950.01
07:27:20|41950.01
07:27:22|41950.01
07:27:22|41950.
07:27:24|41950.
07:27:25|41950.
07:27:26|41950.
07:27:28|41950.
07:27:28|41950.
07:27:29|41950.
07:27:30|41950.
07:27:31|41950.
07:27:32|41950.
07:27:33|41950.
07:27:34|41950.01
07:27:35|41950.
07:27:36|41950.
07:27:37|41950.
07:27:39|41950.
07:27:39|41950.
07:27:41|41950.
07:27:41|41950.
07:27:43|41950.01
07:27:44|41950.01
07:27:45|41950.01
07:27:45|41950.01
07:27:47|41950.01
07:27:48|41950.01
07:27:49|41950.01
07:27:50|41950.
07:27:51|41950.
07:27:51|41950.
07:27:53|41950.01
07:27:54|41950.01
07:27:55|41950.01
07:27:56|41950.01
07:27:57|41950.01
07:27:58|41950.01
07:27:59|41950.01
07:28:00|41950.01
07:28:01|41950.01
07:28:02|41950.01
07:28:03|41950.01
07:28:04|41950.01
07:28:05|41950.
07:28:06|41950.01
07:28:07|41950.01
07:28:08|41950.01
07:28:08|41950.01
07:28:10|41950.01
07:28:11|41950.01
07:28:12|41950.01
07:28:13|41950.01
07:28:13|41950.01
07:28:15|41950.01
07:28:15|41950.01
07:28:17|41950.01
07:28:17|41950.01
07:28:19|41947.89
07:28:21|41949.87
07:28:21|41949.87
07:28:23|41949.87
07:28:23|41949.87
07:28:24|41949.87
07:28:25|41949.86
07:28:26|41949.86
07:28:28|41945.9
07:28:29|41945.9
07:28:30|41945.9
07:28:31|41945.9
07:28:32|41945.9
07:28:33|41945.9
07:28:34|41945.89
07:28:35|41945.89
07:28:36|41945.89
07:28:37|41945.89
07:28:38|41945.89
07:28:40|41945.9
07:28:41|41945.9
07:28:42|41945.89
07:28:43|41945.9
07:28:44|41945.9
07:28:44|41945.9
07:28:46|41945.89
07:28:46|41945.89
07:28:47|41945.89
07:28:48|41945.89
07:28:49|41945.89
07:28:51|41945.89
07:28:51|41945.89
07:28:52|41945.89
07:28:53|41945.89
07:28:54|41945.89
07:28:55|41945.89
07:28:56|41945.89
07:28:58|41945.89
07:28:58|41945.89
07:29:00|41945.9
07:29:01|41945.9
07:29:02|41945.9
07:29:03|41945.9
07:29:04|41945.9
07:29:05|41945.89
07:29:06|41945.89
07:29:07|41945.89
07:29:08|41945.89
07:29:09|41945.9
07:29:10|41945.9
07:29:12|41945.9
07:29:12|41945.9
07:29:13|41945.9
07:29:14|41945.9
07:29:15|41945.9
07:29:16|41945.01
07:29:17|41945.01
07:29:19|41945.
07:29:20|41945.
07:29:21|41945.
07:29:22|41945.
07:29:24|41934.25
07:29:25|41934.25
07:29:25|41934.25
07:29:27|41932.45
07:29:27|41932.46
07:29:29|41932.46
07:29:29|41932.46
07:29:31|41932.44
07:29:32|41932.44
07:29:33|41932.44
07:29:33|41932.43
07:29:36|41932.43
07:29:36|41932.44
07:29:37|41925.37
07:29:38|41925.37
07:29:39|41925.37
07:29:40|41925.36
07:29:41|41925.36
07:29:42|41925.36
07:29:43|41925.36
07:29:44|41925.36
07:29:45|41925.36
07:29:46|41925.36
07:29:47|41925.37
07:29:48|41925.37
07:29:49|41925.37
07:29:51|41925.37
07:29:52|41925.37
07:29:52|41925.37
07:29:53|41925.37
07:29:55|41925.37
07:29:56|41925.37
07:29:57|41925.37
07:29:58|41925.37
07:29:59|41925.37
07:30:00|41925.37
07:30:01|41925.37
07:30:02|41925.37
07:30:03|41925.37
07:30:04|41925.37
07:30:05|41925.36
07:30:05|41925.53
07:30:07|41932.46
07:30:09|41938.84
07:30:09|41938.84
07:30:10|41939.99
07:30:11|41940.
07:30:12|41940.64
07:30:13|41942.14
07:30:14|41942.15
07:30:15|41942.15
07:30:16|41942.15
07:30:17|41942.15
07:30:18|41942.15
07:30:20|41950.
07:30:21|41950.
07:30:22|41953.1
07:30:23|41953.1
07:30:24|41954.54
07:30:26|41954.55
07:30:26|41955.
07:30:27|41955.
07:30:28|41955.
07:30:30|41955.
07:30:30|41955.
07:30:31|41954.99
07:30:32|41955.
07:30:33|41954.99
07:30:34|41954.27
07:30:35|41954.27
07:30:37|41954.27
07:30:38|41954.27
07:30:39|41954.27
07:30:39|41952.94
07:30:41|41952.94
07:30:41|41952.94
07:30:42|41952.95
07:30:44|41952.94
07:30:44|41952.16
07:30:46|41956.46
07:30:46|41956.46
07:30:48|41956.77
07:30:49|41961.86
07:30:50|41961.86
07:30:50|41961.02
07:30:51|41961.02
07:30:53|41961.02
07:30:53|41961.02
07:30:55|41961.02
07:30:56|41957.1
07:30:57|41955.77
07:30:58|41955.77
07:30:59|41955.78
07:31:00|41955.78
07:31:01|41952.95
07:31:02|41950.01
07:31:03|41950.01
07:31:03|41950.01
07:31:05|41950.01
07:31:05|41950.
07:31:06|41950.
07:31:08|41950.
07:31:09|41950.01
07:31:10|41950.01
07:31:11|41950.01
07:31:12|41950.
07:31:13|41950.
07:31:15|41950.01
07:31:15|41950.01
07:31:16|41950.01
07:31:17|41950.01
07:31:18|41950.01
07:31:20|41950.01
07:31:21|41950.
07:31:22|41950.01
07:31:23|41950.01
07:31:24|41943.04
07:31:25|41943.04
07:31:27|41943.03
07:31:28|41943.03
07:31:29|41943.04
07:31:30|41943.47
07:31:31|41943.48
07:31:32|41943.47
07:31:33|41943.47
07:31:33|41943.48
07:31:35|41943.48
07:31:36|41943.48
07:31:37|41943.47
07:31:38|41943.48
07:31:39|41943.48
07:31:40|41943.48
07:31:41|41943.48
07:31:43|41943.48
07:31:44|41943.48
07:31:44|41943.48
07:31:46|41943.48
07:31:47|41946.28
07:31:48|41946.28
07:31:49|41946.28
07:31:49|41946.27
07:31:50|41946.27
07:31:52|41946.27
07:31:52|41946.27
07:31:53|41946.27
07:31:54|41946.27
07:31:56|41946.27
07:31:57|41945.93
07:31:57|41945.94
07:31:59|41945.93
07:32:00|41945.93
07:32:00|41945.93
07:32:02|41945.06
07:32:02|41945.06
07:32:04|41945.05
07:32:04|41945.05
07:32:05|41945.06
07:32:07|41945.05
07:32:08|41945.05
07:32:09|41945.05
07:32:10|41945.06
07:32:10|41947.26
07:32:12|41947.26
07:32:12|41947.26
07:32:14|41947.27
07:32:15|41947.27
07:32:16|41947.27
07:32:17|41947.27
07:32:17|41947.27
07:32:18|41947.27
07:32:20|41947.27
07:32:21|41947.27
07:32:23|41947.27
07:32:24|41947.99
07:32:25|41947.99
07:32:26|41948.83
07:32:28|41947.98
07:32:28|41947.98
07:32:29|41947.98
07:32:30|41950.16
07:32:31|41950.16
07:32:32|41950.16
07:32:33|41950.17
07:32:34|41950.17
07:32:35|41950.17
07:32:36|41950.17
07:32:37|41950.17
07:32:38|41950.16
07:32:39|41950.16
07:32:40|41950.16
07:32:41|41950.16
07:32:42|41950.16
07:32:43|41950.16
07:32:45|41950.16
07:32:45|41950.16
07:32:46|41950.56
07:32:48|41950.56
07:32:49|41950.57
07:32:49|41950.56
07:32:50|41950.56
07:32:51|41950.57
07:32:52|41950.56
07:32:54|41950.56
07:32:55|41950.56
07:32:56|41950.56
07:32:57|41950.56
07:32:58|41950.57
07:32:59|41950.56
07:33:00|41950.57
07:33:01|41950.56
07:33:02|41950.55
07:33:03|41950.55
07:33:04|41950.55
07:33:05|41950.55
07:33:06|41950.55
07:33:07|41950.55
07:33:08|41945.05
07:33:09|41945.05
07:33:10|41945.06
07:33:11|41945.05
07:33:12|41945.05
07:33:13|41945.05
07:33:14|41944.9
07:33:15|41944.9
07:33:16|41944.9
07:33:17|41944.89
07:33:18|41944.9
07:33:19|41944.9
07:33:20|41944.9
07:33:21|41944.9
07:33:23|41944.9
07:33:24|41944.9
07:33:25|41944.9
07:33:27|41944.9
07:33:28|41944.9
07:33:29|41944.89
07:33:30|41944.9
07:33:30|41944.9
07:33:32|41944.89
07:33:32|41944.89
07:33:34|41944.89
07:33:35|41947.36
07:33:36|41947.36
07:33:36|41947.36
07:33:38|41947.37
07:33:39|41947.37
07:33:40|41947.84
07:33:41|41947.83
07:33:41|41949.91
07:33:43|41949.91
07:33:44|41949.9
07:33:46|41949.9
07:33:46|41949.99
07:33:47|41949.99
07:33:49|41951.47
07:33:50|41951.47
07:33:50|41951.47
07:33:51|41951.47
07:33:53|41951.47
07:33:54|41951.47
07:33:55|41951.47
07:33:56|41951.47
07:33:57|41951.47
07:33:58|41951.48
07:33:59|41951.47
07:34:00|41951.47
07:34:01|41951.47
07:34:02|41951.48
07:34:03|41951.47
07:34:04|41951.47
07:34:05|41951.47
07:34:06|41951.05
07:34:07|41951.05
07:34:08|41951.05
07:34:09|41951.05
07:34:10|41951.05
07:34:11|41951.05
07:34:12|41947.84
07:34:13|41947.84
07:34:14|41947.85
07:34:15|41947.85
07:34:16|41947.85
07:34:17|41933.88
07:34:18|41930.01
07:34:19|41930.01
07:34:20|41930.01
07:34:22|41930.01
07:34:23|41930.01
07:34:23|41930.01
07:34:24|41930.01
07:34:26|41930.01
07:34:27|41930.01
07:34:28|41930.01
07:34:29|41930.01
07:34:30|41927.95
07:34:31|41927.95
07:34:33|41927.95
07:34:33|41927.94
07:34:34|41925.45
07:34:35|41925.45
07:34:36|41925.45
07:34:37|41925.45
07:34:38|41925.45
07:34:39|41925.45
07:34:40|41925.45
07:34:41|41925.45
07:34:42|41925.45
07:34:43|41925.45
07:34:44|41925.44
07:34:45|41925.44
07:34:47|41925.
07:34:47|41925.
07:34:49|41925.
07:34:49|41925.
07:34:50|41925.
07:34:51|41925.
07:34:52|41925.
07:34:54|41925.
07:34:55|41925.
07:34:55|41925.
07:34:56|41931.73
07:34:57|41931.73
07:34:58|41931.73
07:34:59|41934.7
07:35:00|41934.7
07:35:01|41934.7
07:35:02|41934.71
07:35:03|41934.7
07:35:05|41934.7
07:35:06|41936.96
07:35:07|41936.96
07:35:08|41936.96
07:35:09|41936.96
07:35:10|41936.97
07:35:11|41936.96
07:35:12|41936.96
07:35:13|41936.96
07:35:14|41936.97
07:35:15|41936.97
07:35:16|41936.97
07:35:17|41936.97
07:35:18|41936.31
07:35:19|41936.3
07:35:20|41936.3
07:35:21|41936.3
07:35:23|41935.71
07:35:24|41935.71
07:35:24|41935.71
07:35:26|41935.71
07:35:27|41935.71
07:35:28|41935.7
07:35:29|41929.8
07:35:30|41930.26
07:35:31|41930.26
07:35:32|41929.14
07:35:33|41926.84
07:35:35|41926.84
07:35:35|41926.84
07:35:36|41926.85
07:35:37|41926.85
07:35:38|41926.85
07:35:39|41925.01
07:35:40|41925.
07:35:41|41925.
07:35:42|41925.
07:35:43|41925.
07:35:44|41925.01
07:35:45|41925.
07:35:46|41925.01
07:35:47|41925.01
07:35:48|41925.01
07:35:49|41925.
07:35:50|41925.01
07:35:51|41925.01
07:35:52|41925.
07:35:53|41925.
07:35:55|41925.01
07:35:55|41925.
07:35:57|41925.
07:35:58|41925.
07:35:58|41925.01
07:36:00|41925.01
07:36:01|41925.
07:36:01|41925.
07:36:03|41925.
07:36:03|41925.
07:36:04|41925.01
07:36:05|41925.01
07:36:06|41925.01
07:36:08|41925.01
07:36:08|41925.
07:36:09|41925.
07:36:10|41925.
07:36:12|41925.
07:36:13|41925.
07:36:14|41925.
07:36:15|41925.01
07:36:16|41923.07
07:36:16|41920.35
07:36:17|41920.35
07:36:19|41920.36
07:36:19|41920.36
07:36:20|41920.36
07:36:22|41920.
07:36:23|41920.01
07:36:24|41920.
07:36:26|41920.
07:36:27|41920.
07:36:28|41920.01
07:36:29|41920.
07:36:30|41904.34
07:36:31|41904.33
07:36:32|41904.33
07:36:33|41914.8
07:36:34|41914.8
07:36:35|41914.8
07:36:36|41914.81
07:36:37|41914.81
07:36:38|41917.1
07:36:39|41917.1
07:36:40|41917.09
07:36:41|41917.1
07:36:42|41919.99
07:36:43|41920.
07:36:44|41919.99
07:36:45|41919.99
07:36:46|41919.99
07:36:47|41919.99
07:36:48|41919.09
07:36:49|41918.18
07:36:50|41918.19
07:36:52|41918.18
07:36:53|41918.18
07:36:53|41917.36
07:36:55|41914.82
07:36:55|41914.81
07:36:57|41914.81
07:36:57|41914.81
07:36:58|41914.56
07:37:00|41914.55
07:37:00|41914.55
07:37:02|41914.55
07:37:02|41914.56
07:37:03|41914.56
07:37:05|41914.55
07:37:05|41914.55
07:37:07|41914.56
07:37:07|41914.39
07:37:08|41914.39
07:37:10|41913.
07:37:11|41912.99
07:37:11|41912.99
07:37:12|41913.
07:37:14|41913.
07:37:15|41913.
07:37:16|41912.99
07:37:17|41912.99
07:37:18|41913.
07:37:19|41913.
07:37:20|41912.99
07:37:21|41912.99
07:37:23|41913.
07:37:24|41913.
07:37:25|41913.
07:37:26|41910.01
07:37:27|41905.86
07:37:28|41909.58
07:37:30|41909.59
07:37:30|41904.54
07:37:32|41904.54
07:37:33|41904.54
07:37:34|41904.54
07:37:35|41908.69
07:37:36|41914.8
07:37:38|41914.8
07:37:38|41914.81
07:37:39|41914.81
07:37:41|41914.8
07:37:41|41914.8
07:37:42|41914.8
07:37:44|41914.8
07:37:45|41914.81
07:37:46|41914.81
07:37:46|41914.8
07:37:48|41914.81
07:37:48|41914.8
07:37:50|41914.81
07:37:51|41914.81
07:37:52|41914.81
07:37:53|41914.81
07:37:54|41914.81
07:37:55|41912.01
07:37:56|41912.01
07:37:57|41912.
07:37:57|41911.89
07:37:59|41911.89
07:38:00|41911.89
07:38:01|41911.88
07:38:02|41910.
07:38:03|41910.
07:38:04|41909.86
07:38:05|41909.86
07:38:06|41909.85
07:38:07|41909.86
07:38:08|41909.86
07:38:08|41909.86
07:38:10|41910.
07:38:11|41917.37
07:38:12|41924.98
07:38:13|41922.69
07:38:14|41922.7
07:38:15|41922.7
07:38:16|41922.7
07:38:17|41922.69
07:38:17|41922.7
07:38:19|41922.7
07:38:20|41922.7
07:38:21|41922.7
07:38:21|41922.7
07:38:23|41924.81
07:38:24|41924.81
07:38:25|41924.8
07:38:26|41924.81
07:38:28|41924.8
07:38:29|41924.8
07:38:29|41924.8
07:38:31|41924.8
07:38:31|41924.8
07:38:33|41924.8
07:38:35|41924.98
07:38:36|41925.
07:38:37|41925.01
07:38:38|41925.01
07:38:39|41925.01
07:38:40|41925.01
07:38:41|41925.01
07:38:42|41929.93
07:38:43|41929.93
07:38:44|41929.94
07:38:45|41929.93
07:38:46|41928.41
07:38:47|41928.41
07:38:48|41928.41
07:38:49|41928.41
07:38:50|41922.7
07:38:51|41922.7
07:38:52|41922.7
07:38:53|41922.7
07:38:54|41922.7
07:38:55|41922.7
07:38:56|41922.7
07:38:57|41922.7
07:38:58|41922.7
07:38:59|41922.7
07:39:00|41922.69
07:39:01|41922.69
07:39:02|41922.7
07:39:03|41922.7
07:39:04|41922.7
07:39:05|41922.7
07:39:06|41922.7
07:39:07|41922.7
07:39:08|41922.7
07:39:09|41922.69
07:39:10|41922.7
07:39:11|41922.7
07:39:12|41922.7
07:39:13|41922.69
07:39:14|41922.7
07:39:15|41922.7
07:39:16|41926.44
07:39:17|41926.03
07:39:18|41926.04
07:39:19|41926.04
07:39:20|41926.04
07:39:21|41926.04
07:39:22|41924.82
07:39:23|41924.81
07:39:24|41924.81
07:39:25|41924.81
07:39:26|41924.82
07:39:27|41924.82
07:39:29|41924.82
07:39:30|41924.82
07:39:31|41924.82
07:39:32|41924.81
07:39:33|41924.81
07:39:34|41924.82
07:39:35|41924.82
07:39:36|41924.81
07:39:37|41924.81
07:39:38|41924.82
07:39:40|41926.03
07:39:41|41926.03
07:39:42|41927.
07:39:43|41927.
07:39:44|41927.
07:39:46|41932.13
07:39:47|41932.12
07:39:48|41932.12
07:39:49|41932.13
07:39:50|41932.13
07:39:50|41932.13
07:39:52|41932.12
07:39:53|41930.42
07:39:54|41930.43
07:39:55|41930.42
07:39:56|41929.88
07:39:57|41929.88
07:39:58|41929.89
07:39:59|41928.14
07:40:00|41928.15
07:40:01|41928.15
07:40:02|41928.15
07:40:03|41928.14
07:40:04|41928.15
07:40:05|41928.15
07:40:06|41928.15
07:40:07|41928.15
07:40:08|41928.15
07:40:09|41928.15
07:40:10|41928.15
07:40:11|41928.15
07:40:13|41928.15
07:40:13|41928.14
07:40:14|41928.15
07:40:15|41928.15
07:40:16|41928.14
07:40:17|41928.14
07:40:18|41928.14
07:40:19|41928.14
07:40:20|41928.14
07:40:21|41928.14
07:40:23|41928.14
07:40:23|41928.14
07:40:24|41928.15
07:40:26|41928.15
07:40:27|41928.15
07:40:28|41928.15
07:40:29|41928.15
07:40:30|41928.14
07:40:32|41928.14
07:40:33|41928.14
07:40:34|41928.14
07:40:35|41928.14
07:40:36|41935.55
07:40:37|41944.7
07:40:39|41944.7
07:40:40|41944.7
07:40:41|41944.7
07:40:42|41944.69
07:40:43|41944.69
07:40:44|41944.69
07:40:45|41944.69
07:40:46|41944.69
07:40:47|41948.38
07:40:49|41948.54
07:40:49|41948.53
07:40:51|41951.59
07:40:52|41951.59
07:40:53|41951.58
07:40:54|41951.58
07:40:55|41951.58
07:40:55|41952.58
07:40:57|41953.3
07:40:58|41953.31
07:40:59|41953.31
07:41:00|41953.31
07:41:01|41953.31
07:41:02|41953.31
07:41:04|41953.31
07:41:05|41953.31
07:41:05|41953.31
07:41:07|41953.3
07:41:08|41939.45
07:41:09|41935.82
07:41:10|41935.78
07:41:11|41935.77
07:41:13|41935.77
07:41:13|41935.78
07:41:14|41935.78
07:41:16|41935.78
07:41:16|41935.78
07:41:17|41935.77
07:41:18|41935.78
07:41:19|41935.78
07:41:20|41935.77
07:41:21|41935.77
07:41:23|41935.78
07:41:23|41935.78
07:41:24|41935.78
07:41:25|41935.78
07:41:26|41935.78
07:41:28|41935.77
07:41:28|41935.77
07:41:30|41935.77
07:41:31|41935.78
07:41:33|41935.78
07:41:34|41935.78
07:41:35|41935.77
07:41:36|41935.77
07:41:37|41935.61
07:41:38|41932.4
07:41:39|41932.4
07:41:40|41931.1
07:41:41|41931.1
07:41:42|41930.01
07:41:44|41930.01
07:41:45|41930.01
07:41:45|41930.01
07:41:47|41930.01
07:41:48|41930.01
07:41:49|41930.01
07:41:50|41930.01
07:41:51|41930.
07:41:52|41930.
07:41:53|41930.
07:41:54|41924.49
07:41:55|41913.39
07:41:56|41908.31
07:41:57|41902.63
07:41:58|41900.14
07:41:59|41899.43
07:42:01|41890.71
07:42:01|41881.41
07:42:03|41889.06
07:42:03|41889.05
07:42:05|41887.01
07:42:06|41868.64
07:42:07|41860.01
07:42:08|41873.91
07:42:09|41875.53
07:42:09|41876.43
07:42:10|41879.71
07:42:12|41886.38
07:42:13|41890.
07:42:14|41892.3
07:42:15|41896.39
07:42:16|41899.99
07:42:17|41901.53
07:42:18|41909.15
07:42:18|41909.16
07:42:20|41909.16
07:42:21|41909.15
07:42:22|41909.16
07:42:23|41906.75
07:42:24|41906.75
07:42:25|41906.75
07:42:25|41903.26
07:42:27|41903.26
07:42:28|41903.26
07:42:29|41903.26
07:42:30|41899.07
07:42:31|41908.46
07:42:32|41909.28
07:42:33|41909.28
07:42:34|41915.37
07:42:35|41920.
07:42:36|41920.
07:42:37|41921.44
07:42:38|41921.45
07:42:40|41918.48
07:42:40|41918.48
07:42:41|41918.48
07:42:42|41918.47
07:42:44|41918.47
07:42:45|41918.47
07:42:46|41918.46
07:42:47|41914.12
07:42:48|41914.1
07:42:49|41909.47
07:42:51|41909.48
07:42:51|41909.48
07:42:52|41909.48
07:42:54|41908.45
07:42:55|41906.75
07:42:56|41906.75
07:42:57|41906.75
07:42:58|41906.76
07:42:59|41906.76
07:43:00|41903.06
07:43:01|41903.06
07:43:02|41903.06
07:43:03|41905.54
07:43:04|41907.25
07:43:05|41907.24
07:43:06|41907.25
07:43:07|41907.25
07:43:08|41907.24
07:43:09|41907.24
07:43:10|41907.25
07:43:11|41907.25
07:43:13|41907.24
07:43:13|41907.24
07:43:15|41907.25
07:43:16|41907.24
07:43:17|41907.24
07:43:19|41907.25
07:43:19|41907.25
07:43:20|41907.25
07:43:21|41907.24
07:43:22|41907.24
07:43:23|41905.02
07:43:24|41905.01
07:43:26|41905.01
07:43:27|41905.01
07:43:27|41905.01
07:43:29|41905.01
07:43:30|41905.01
07:43:31|41905.01
07:43:32|41905.01
07:43:33|41905.01
07:43:34|41905.01
07:43:36|41905.01
07:43:37|41907.24
07:43:37|41914.76
07:43:39|41914.76
07:43:40|41914.76
07:43:42|41914.77
07:43:43|41914.77
07:43:44|41914.77
07:43:45|41914.77
07:43:46|41914.77
07:43:47|41914.86
07:43:48|41914.87
07:43:49|41914.87
07:43:51|41913.02
07:43:52|41912.39
07:43:53|41910.36
07:43:54|41905.78
07:43:56|41903.23
07:43:57|41903.23
07:43:58|41903.23
07:43:58|41903.23
07:44:00|41903.23
07:44:01|41903.23
07:44:02|41903.23
07:44:03|41903.23
07:44:04|41903.22
07:44:05|41903.22
07:44:06|41900.07
07:44:07|41900.06
07:44:08|41900.01
07:44:09|41900.01
07:44:10|41900.01
07:44:11|41900.01
07:44:12|41900.01
07:44:14|41900.
07:44:14|41900.
07:44:16|41900.01
07:44:17|41900.01
07:44:18|41900.01
07:44:19|41900.01
07:44:20|41900.
07:44:21|41900.
07:44:22|41900.01
07:44:24|41900.01
07:44:25|41900.01
07:44:25|41900.01
07:44:27|41900.01
07:44:28|41900.01
07:44:29|41900.01
07:44:31|41900.01
07:44:32|41900.01
07:44:33|41899.47
07:44:34|41899.47
07:44:36|41897.18
07:44:37|41897.18
07:44:37|41894.09
07:44:39|41895.59
07:44:40|41895.58
07:44:41|41895.59
07:44:42|41895.59
07:44:43|41895.59
07:44:45|41895.59
07:44:46|41895.59
07:44:47|41895.59
07:44:48|41895.59
07:44:49|41895.59
07:44:51|41895.59
07:44:52|41893.97
07:44:53|41886.67
07:44:53|41886.67
07:44:55|41886.67
07:44:56|41886.67
07:44:57|41886.67
07:44:58|41886.66
07:44:59|41886.66
07:45:00|41886.49
07:45:02|41883.56
07:45:03|41883.55
07:45:04|41886.33
07:45:05|41886.33
07:45:06|41895.48
07:45:07|41895.48
07:45:08|41895.49
07:45:10|41895.49
07:45:10|41895.65
07:45:11|41895.65
07:45:13|41901.14
07:45:14|41903.25
07:45:15|41903.26
07:45:15|41903.27
07:45:16|41907.22
07:45:17|41907.22
07:45:19|41907.22
07:45:20|41907.23
07:45:21|41907.23
07:45:22|41907.23
07:45:23|41907.23
07:45:24|41907.22
07:45:26|41903.46
07:45:27|41903.45
07:45:27|41903.45
07:45:29|41903.45
07:45:29|41903.45
07:45:31|41903.27
07:45:32|41903.26
07:45:33|41903.26
07:45:35|41902.91
07:45:36|41898.1
07:45:37|41896.46
07:45:38|41896.46
07:45:39|41896.45
07:45:39|41895.26
07:45:41|41895.26
07:45:42|41896.62
07:45:43|41896.62
07:45:44|41887.06
07:45:45|41887.06
07:45:47|41887.05
07:45:48|41886.38
07:45:49|41883.23
07:45:50|41883.23
07:45:54|41883.23
07:45:55|41879.51
07:45:56|41874.78
07:45:57|41874.78
07:45:58|41874.77
07:46:01|41874.76
07:46:01|41874.76
07:46:02|41874.76
07:46:04|41880.
07:46:05|41880.09
07:46:06|41880.1
07:46:07|41880.09
07:46:08|41855.77
07:46:09|41855.79
07:46:10|41855.94
07:46:12|41856.48
07:46:13|41856.48
07:46:14|41855.78
07:46:15|41855.77
07:46:16|41855.78
07:46:17|41855.78
07:46:18|41855.78
07:46:19|41855.78
07:46:20|41855.78
07:46:21|41855.77
07:46:23|41855.77
07:46:24|41855.77
07:46:26|41850.
07:46:27|41850.01
07:46:28|41850.
07:46:29|41850.01
07:46:30|41851.54
07:46:31|41851.54
07:46:33|41851.54
07:46:34|41851.54
07:46:37|41851.54
07:46:38|41851.53
07:46:41|41856.51
07:46:45|41853.34
07:46:46|41850.01
07:46:46|41850.
07:46:49|41850.02
07:46:50|41856.64
07:46:51|41856.66
07:46:52|41856.66
07:46:53|41850.
07:46:54|41850.
07:46:55|41850.01
07:46:57|41856.66
07:46:58|41860.02
07:46:59|41860.02
07:47:00|41860.03
07:47:01|41860.02
07:47:02|41857.38
07:47:04|41857.37
07:47:08|41854.77
07:47:09|41854.76
07:47:11|41854.77
07:47:11|41854.77
07:47:13|41853.61
07:47:14|41850.75
07:47:15|41850.74
07:47:16|41850.75
07:47:17|41853.59
07:47:18|41853.87
07:47:19|41853.87
07:47:20|41851.
07:47:22|41852.44
07:47:23|41852.44
07:47:24|41852.44
07:47:25|41852.44
07:47:26|41852.45
07:47:27|41852.44
07:47:29|41852.44
07:47:30|41852.45
07:47:31|41851.03
07:47:33|41851.03
07:47:34|41858.36
07:47:36|41858.36
07:47:37|41858.36
07:47:38|41857.31
07:47:40|41857.31
07:47:41|41854.99
07:47:42|41852.45
07:47:43|41851.
07:47:44|41851.01
07:47:46|41851.
07:47:49|41850.
07:47:50|41850.01
07:47:53|41845.01
07:47:54|41845.02
07:47:55|41845.01
07:47:56|41833.34
07:47:58|41833.33
07:48:01|41839.61
07:48:03|41839.61
07:48:04|41839.61
07:48:05|41835.44
07:48:06|41835.43
07:48:08|41835.43
07:48:09|41835.44
07:48:10|41825.01
07:48:11|41825.01
07:48:12|41825.
07:48:14|41824.25
07:48:15|41824.26
07:48:15|41823.64
07:48:18|41816.67
07:48:20|41814.44
07:48:22|41810.01
07:48:22|41810.
07:48:24|41837.78
07:48:27|41839.99
07:48:29|41820.02
07:48:32|41813.33
07:48:34|41808.74
07:48:36|41808.74
07:48:37|41808.74
07:48:38|41808.74
07:48:40|41817.33
07:48:41|41817.32
07:48:42|41816.01
07:48:43|41813.76
07:48:47|41815.77
07:48:48|41819.61
07:48:50|41819.62
07:48:51|41819.61
07:48:53|41819.61
07:48:54|41813.83
07:48:56|41813.83
07:48:57|41813.83
07:48:58|41813.83
07:49:00|41813.83
07:49:02|41814.74
07:49:03|41820.42
07:49:06|41836.9
07:49:10|41839.41
07:49:13|41824.04
07:49:16|41814.78
07:49:17|41814.78
07:49:20|41817.42
07:49:22|41820.99
07:49:24|41820.99
07:49:25|41820.99
07:49:26|41820.99
07:49:27|41824.38
07:49:29|41824.38
07:49:31|41827.17
07:49:31|41827.17
07:49:35|41818.55
07:49:36|41818.55
07:49:39|41827.26
07:49:40|41827.26
07:49:40|41827.27
07:49:42|41827.27
07:49:43|41827.27
07:49:45|41836.95
07:49:46|41836.95
07:49:47|41836.95
07:49:49|41836.95
07:49:49|41836.95
07:49:50|41839.81
07:49:51|41839.81
07:49:53|41839.8
07:49:54|41834.84
07:49:55|41834.84
07:49:57|41831.45
07:49:58|41831.46
07:49:59|41831.46
07:50:00|41831.46
07:50:01|41837.72
07:50:03|41839.99
07:50:04|41842.66
07:50:05|41845.99
07:50:09|41847.39
07:50:11|41862.22
07:50:11|41863.22
07:50:13|41863.79
07:50:13|41863.79
07:50:15|41864.91
07:50:15|41864.91
07:50:17|41864.92
07:50:18|41864.92
07:50:18|41870.
07:50:20|41877.37
07:50:21|41877.37
07:50:24|41877.21
07:50:25|41877.22
07:50:26|41877.22
07:50:27|41877.22
07:50:28|41877.22
07:50:29|41868.69
07:50:30|41866.85
07:50:31|41863.49
07:50:33|41859.4
07:50:34|41859.41
07:50:35|41859.24
07:50:36|41857.76
07:50:37|41857.75
07:50:38|41857.76
07:50:40|41852.85
07:50:41|41852.85
07:50:43|41847.4
07:50:44|41842.16
07:50:45|41842.15
07:50:47|41842.16
07:50:48|41840.67
07:50:49|41840.67
07:50:50|41840.67
07:50:51|41835.11
07:50:52|41830.01
07:50:53|41829.13
07:50:56|41839.25
07:50:56|41839.26
07:50:57|41842.26
07:51:00|41842.26
07:51:00|41836.43
07:51:02|41836.43
07:51:03|41836.43
07:51:04|41836.43
07:51:05|41839.65
07:51:06|41839.65
07:51:07|41839.66
07:51:08|41839.66
07:51:10|41839.66
07:51:10|41839.66
07:51:11|41839.65
07:51:12|41842.43
07:51:13|41848.97
07:51:14|41848.97
07:51:15|41848.97
07:51:16|41848.97
07:51:17|41848.98
07:51:18|41850.
07:51:19|41850.
07:51:20|41850.
07:51:21|41850.
07:51:22|41853.95
07:51:23|41856.29
07:51:24|41856.3
07:51:25|41856.3
07:51:26|41852.57
07:51:27|41852.56
07:51:28|41852.56
07:51:30|41852.56
07:51:30|41859.99
07:51:32|41860.
07:51:32|41859.99
07:51:34|41858.24
07:51:35|41858.24
07:51:36|41858.24
07:51:37|41858.24
07:51:39|41858.24
07:51:40|41858.25
07:51:41|41858.25
07:51:42|41858.25
07:51:43|41859.99
07:51:44|41861.36
07:51:45|41861.36
07:51:46|41863.55
07:51:48|41863.55
07:51:48|41865.73
07:51:49|41865.73
07:51:51|41865.73
07:51:52|41865.72
07:51:53|41865.72
07:51:53|41865.72
07:51:55|41865.89
07:51:56|41865.91
07:51:57|41870.76
07:51:58|41870.76
07:51:59|41870.76
07:52:01|41870.6
07:52:02|41869.45
07:52:03|41869.45
07:52:04|41869.45
07:52:05|41869.44
07:52:06|41869.44
07:52:07|41869.44
07:52:08|41869.45
07:52:09|41869.45
07:52:10|41869.45
07:52:11|41869.45
07:52:12|41869.45
07:52:13|41869.45
07:52:14|41869.45
07:52:15|41871.46
07:52:16|41874.06
07:52:17|41874.06
07:52:18|41874.06
07:52:19|41874.06
07:52:20|41874.18
07:52:21|41874.18
07:52:22|41874.99
07:52:23|41874.99
07:52:24|41874.99
07:52:25|41875.
07:52:26|41877.68
07:52:28|41877.68
07:52:28|41877.68
07:52:29|41877.68
07:52:30|41879.7
07:52:31|41879.71
07:52:32|41879.71
07:52:33|41879.7
07:52:34|41879.99
07:52:36|41879.99
07:52:37|41880.
07:52:38|41880.
07:52:39|41880.
07:52:41|41882.64
07:52:42|41882.64
07:52:43|41884.75
07:52:45|41884.75
07:52:46|41882.49
07:52:47|41870.37
07:52:49|41870.38
07:52:50|41870.38
07:52:51|41871.8
07:52:52|41871.8
07:52:53|41871.79
07:52:54|41871.8
07:52:55|41871.79
07:52:56|41871.79
07:52:58|41871.79
07:52:58|41870.39
07:52:59|41870.38
07:53:00|41870.38
07:53:01|41870.38
07:53:02|41870.39
07:53:03|41870.39
07:53:04|41870.38
07:53:05|41870.39
07:53:06|41870.39
07:53:07|41870.39
07:53:09|41870.38
07:53:09|41870.38
07:53:11|41870.39
07:53:12|41870.38
07:53:12|41870.38
07:53:14|41870.39
07:53:15|41870.4
07:53:16|41870.4
07:53:16|41870.4
07:53:18|41873.92
07:53:18|41874.62
07:53:20|41874.62
07:53:21|41874.62
07:53:21|41874.62
07:53:22|41874.62
07:53:23|41874.62
07:53:24|41874.62
07:53:25|41874.62
07:53:26|41874.63
07:53:28|41874.62
07:53:28|41874.63
07:53:30|41874.63
07:53:31|41874.63
07:53:31|41874.63
07:53:32|41874.62
07:53:34|41874.63
07:53:35|41874.63
07:53:36|41874.63
07:53:37|41874.63
07:53:39|41874.63
07:53:40|41874.63
07:53:41|41874.63
07:53:42|41874.63
07:53:43|41874.63
07:53:44|41874.63
07:53:45|41874.63
07:53:46|41874.62
07:53:47|41874.62
07:53:48|41874.62
07:53:49|41874.62
07:53:50|41874.63
07:53:51|41874.62
07:53:52|41874.62
07:53:53|41874.63
07:53:54|41874.62
07:53:55|41874.62
07:53:56|41874.62
07:53:57|41874.62
07:53:58|41874.63
07:53:59|41874.63
07:54:00|41874.62
07:54:01|41874.62
07:54:02|41874.63
07:54:04|41874.63
07:54:04|41874.63
07:54:05|41874.63
07:54:06|41879.89
07:54:07|41876.75
07:54:08|41876.75
07:54:09|41876.75
07:54:10|41876.74
07:54:11|41876.74
07:54:12|41870.61
07:54:13|41870.61
07:54:14|41870.61
07:54:15|41870.61
07:54:16|41870.61
07:54:17|41870.6
07:54:18|41870.61
07:54:19|41870.61
07:54:20|41870.6
07:54:21|41870.6
07:54:22|41870.61
07:54:23|41870.61
07:54:25|41870.6
07:54:25|41870.6
07:54:26|41870.61
07:54:28|41870.61
07:54:28|41870.6
07:54:30|41870.62
07:54:30|41870.63
07:54:31|41870.63
07:54:32|41871.05
07:54:34|41871.05
07:54:34|41872.28
07:54:35|41872.28
07:54:36|41872.28
07:54:38|41872.28
07:54:39|41872.28
07:54:40|41872.28
07:54:42|41870.39
07:54:43|41870.38
07:54:43|41870.38
07:54:45|41870.38
07:54:46|41870.39
07:54:47|41870.39
07:54:48|41870.39
07:54:49|41870.39
07:54:50|41870.8
07:54:51|41870.8
07:54:52|41870.81
07:54:53|41870.8
07:54:54|41870.81
07:54:55|41870.81
07:54:56|41843.18
07:54:57|41843.17
07:54:58|41858.8
07:54:59|41858.8
07:55:00|41858.81
07:55:02|41858.81
07:55:03|41845.95
07:55:04|41845.95
07:55:05|41845.94
07:55:06|41845.94
07:55:07|41845.95
07:55:08|41857.45
07:55:09|41857.46
07:55:10|41857.46
07:55:11|41857.46
07:55:12|41853.95
07:55:13|41847.96
07:55:14|41847.96
07:55:15|41847.96
07:55:16|41847.96
07:55:18|41847.96
07:55:18|41847.96
07:55:19|41847.96
07:55:20|41847.96
07:55:21|41843.94
07:55:22|41843.94
07:55:23|41843.94
07:55:24|41844.86
07:55:25|41844.86
07:55:26|41846.58
07:55:27|41846.58
07:55:28|41846.59
07:55:29|41846.58
07:55:30|41846.59
07:55:31|41846.59
07:55:32|41846.59
07:55:33|41846.59
07:55:34|41846.57
07:55:35|41844.21
07:55:36|41844.21
07:55:37|41844.21
07:55:39|41844.2
07:55:40|41844.21
07:55:42|41844.21
07:55:43|41844.2
07:55:44|41844.2
07:55:45|41844.21
07:55:46|41844.2
07:55:46|41844.21
07:55:48|41844.21
07:55:49|41844.21
07:55:50|41844.2
07:55:51|41844.21
07:55:52|41844.21
07:55:53|41844.2
07:55:54|41844.21
07:55:55|41844.21
07:55:56|41844.2
07:55:57|41844.2
07:55:58|41844.21
07:55:59|41844.21
07:56:00|41844.2
07:56:01|41844.2
07:56:02|41844.21
07:56:03|41844.19
07:56:04|41844.87
07:56:05|41844.87
07:56:06|41844.88
07:56:07|41844.88
07:56:08|41846.22
07:56:09|41846.22
07:56:11|41846.22
07:56:12|41846.22
07:56:12|41846.22
07:56:14|41846.22
07:56:15|41846.22
07:56:15|41846.21
07:56:17|41846.22
07:56:18|41846.22
07:56:19|41846.22
07:56:20|41846.21
07:56:21|41846.21
07:56:22|41846.22
07:56:23|41846.22
07:56:24|41846.21
07:56:25|41846.21
07:56:26|41846.22
07:56:27|41846.22
07:56:28|41846.22
07:56:29|41846.21
07:56:30|41846.22
07:56:31|41846.22
07:56:32|41846.21
07:56:33|41846.21
07:56:34|41846.22
07:56:35|41846.21
07:56:36|41846.21
07:56:37|41846.21
07:56:38|41846.22
07:56:39|41846.22
07:56:41|41846.21
07:56:41|41846.21
07:56:43|41846.22
07:56:44|41846.22
07:56:45|41846.22
07:56:46|41846.22
07:56:47|41846.22
07:56:48|41846.22
07:56:49|41846.22
07:56:50|41846.22
07:56:51|41846.22
07:56:53|41846.21
07:56:54|41846.21
07:56:55|41846.21
07:56:55|41850.
07:56:56|41849.99
07:56:58|41850.
07:56:59|41850.48
07:57:00|41850.48
07:57:01|41851.84
07:57:02|41851.85
07:57:03|41851.85
07:57:04|41851.85
07:57:05|41851.89
07:57:06|41853.16
07:57:07|41853.15
07:57:08|41853.15
07:57:09|41850.
07:57:10|41849.05
07:57:11|41849.05
07:57:12|41849.05
07:57:13|41849.05
07:57:14|41849.05
07:57:15|41849.05
07:57:16|41849.04
07:57:17|41849.04
07:57:18|41849.05
07:57:19|41849.05
07:57:20|41849.04
07:57:21|41849.05
07:57:22|41849.05
07:57:23|41849.04
07:57:25|41849.04
07:57:25|41849.04
07:57:27|41854.8
07:57:28|41854.8
07:57:29|41854.81
07:57:29|41854.81
07:57:30|41854.99
07:57:31|41855.17
07:57:32|41855.18
07:57:33|41855.18
07:57:34|41855.89
07:57:36|41855.89
07:57:36|41858.38
07:57:38|41859.23
07:57:39|41862.93
07:57:39|41859.99
07:57:40|41861.99
07:57:42|41861.99
07:57:43|41875.02
07:57:44|41879.66
07:57:45|41876.91
07:57:47|41876.91
07:57:47|41876.91
07:57:48|41876.91
07:57:49|41876.91
07:57:50|41876.92
07:57:52|41876.92
07:57:52|41876.91
07:57:53|41876.91
07:57:54|41877.89
07:57:55|41877.89
07:57:56|41877.89
07:57:57|41879.57
07:57:58|41879.58
07:57:59|41879.58
07:58:00|41879.58
07:58:01|41879.58
07:58:02|41879.58
07:58:03|41879.58
07:58:05|41879.58
07:58:05|41879.57
07:58:06|41883.19
07:58:08|41883.19
07:58:08|41883.19
07:58:10|41883.19
07:58:11|41883.2
07:58:12|41883.2
07:58:12|41883.2
07:58:13|41883.19
07:58:14|41883.19
07:58:15|41883.19
07:58:16|41880.56
07:58:18|41880.57
07:58:19|41880.56
07:58:20|41880.57
07:58:21|41880.57
07:58:21|41880.56
07:58:23|41880.57
07:58:23|41880.57
07:58:24|41880.57
07:58:26|41880.57
07:58:27|41880.57
07:58:27|41880.56
07:58:28|41880.56
07:58:30|41880.57
07:58:31|41880.57
07:58:31|41880.56
07:58:32|41880.57
07:58:34|41880.57
07:58:34|41882.23
07:58:35|41884.73
07:58:37|41884.73
07:58:38|41884.74
07:58:39|41884.74
07:58:40|41884.74
07:58:41|41888.87
07:58:42|41891.26
07:58:43|41891.27
07:58:45|41891.26
07:58:46|41891.27
07:58:47|41891.27
07:58:48|41888.71
07:58:49|41885.58
07:58:50|41885.58
07:58:50|41885.58
07:58:52|41885.58
07:58:53|41888.72
07:58:54|41888.72
07:58:54|41890.98
07:58:56|41890.98
07:58:57|41890.99
07:58:58|41890.99
07:58:59|41890.99
07:59:00|41890.99
07:59:02|41890.99
07:59:02|41890.98
07:59:03|41890.99
07:59:04|41890.99
07:59:05|41890.99
07:59:06|41890.99
07:59:07|41890.98
07:59:08|41888.71
07:59:09|41888.71
07:59:10|41888.72
07:59:11|41888.72
07:59:12|41888.72
07:59:13|41888.33
07:59:14|41888.34
07:59:15|41888.34
07:59:16|41888.34
07:59:17|41888.33
07:59:18|41888.34
07:59:19|41888.34
07:59:20|41888.34
07:59:21|41888.34
07:59:22|41888.34
07:59:23|41888.34
07:59:24|41888.34
07:59:25|41888.34
07:59:26|41888.34
07:59:27|41882.69
07:59:28|41882.69
07:59:29|41888.01
07:59:30|41888.01
07:59:31|41888.01
07:59:32|41888.01
07:59:33|41888.01
07:59:34|41888.01
07:59:35|41888.
07:59:36|41888.
07:59:37|41888.
07:59:38|41888.
07:59:39|41888.
07:59:40|41888.71
07:59:41|41888.71
07:59:43|41888.71
07:59:44|41888.71
07:59:45|41887.73
07:59:46|41880.25
07:59:47|41880.25
07:59:48|41880.24
07:59:49|41880.25
07:59:50|41880.25
07:59:51|41880.25
07:59:52|41880.25
07:59:53|41880.25
07:59:54|41880.25
07:59:55|41880.25
07:59:56|41880.25
07:59:57|41880.25
07:59:58|41888.71
07:59:59|41888.71
08:00:00|41889.13
08:00:01|41889.13
08:00:02|41891.27
08:00:03|41892.3
08:00:04|41893.64
08:00:05|41895.67
08:00:06|41895.72
08:00:08|41896.35
08:00:08|41897.96
08:00:10|41897.96
08:00:10|41897.97
08:00:11|41897.97
08:00:13|41897.97
08:00:14|41897.8
08:00:15|41897.8
08:00:16|41897.8
08:00:17|41891.91
08:00:18|41893.57
08:00:19|41892.13
08:00:20|41892.13
08:00:21|41892.13
08:00:22|41892.14
08:00:23|41897.96
08:00:24|41897.96
08:00:25|41897.96
08:00:26|41897.96
08:00:27|41897.96
08:00:28|41897.96
08:00:29|41897.96
08:00:30|41897.96
08:00:31|41897.8
08:00:32|41897.8
08:00:33|41897.8
08:00:34|41897.8
08:00:35|41897.81
08:00:36|41897.81
08:00:37|41897.81
08:00:38|41897.81
08:00:39|41894.07
08:00:40|41888.64
08:00:41|41888.64
08:00:42|41888.53
08:00:43|41888.53
08:00:44|41888.54
08:00:45|41888.54
08:00:47|41888.54
08:00:48|41888.54
08:00:49|41888.54
08:00:50|41888.54
08:00:51|41888.54
08:00:52|41888.53
08:00:53|41882.91
08:00:54|41882.91
08:00:55|41882.91
08:00:56|41882.91
08:00:57|41882.91
08:00:58|41882.91
08:00:59|41882.91
08:01:01|41882.9
08:01:01|41882.9
08:01:02|41882.9
08:01:03|41880.01
08:01:04|41880.01
08:01:05|41880.
08:01:06|41880.
08:01:07|41880.01
08:01:08|41880.16
08:01:09|41880.15
08:01:11|41880.16
08:01:12|41880.16
08:01:13|41880.16
08:01:14|41880.16
08:01:15|41880.01
08:01:16|41873.21
08:01:17|41873.21
08:01:18|41873.2
08:01:19|41873.2
08:01:20|41873.21
08:01:21|41873.21
08:01:22|41871.79
08:01:23|41871.79
08:01:24|41871.79
08:01:25|41871.78
08:01:26|41871.78
08:01:27|41870.29
08:01:28|41870.29
08:01:29|41870.29
08:01:30|41870.
08:01:31|41870.
08:01:32|41870.
08:01:33|41870.
08:01:34|41870.
08:01:35|41870.
08:01:36|41870.
08:01:38|41870.99
08:01:38|41871.79
08:01:39|41876.4
08:01:40|41876.39
08:01:41|41876.39
08:01:42|41876.39
08:01:44|41876.39
08:01:45|41876.4
08:01:46|41876.4
08:01:47|41880.
08:01:48|41879.99
08:01:49|41880.
08:01:50|41880.
08:01:51|41880.
08:01:52|41879.99
08:01:54|41880.
08:01:55|41880.16
08:01:56|41881.
08:01:57|41881.
08:01:58|41881.
08:01:59|41880.99
08:02:00|41880.99
08:02:01|41881.
08:02:02|41881.
08:02:03|41880.99
08:02:03|41881.
08:02:04|41881.
08:02:06|41881.
08:02:07|41882.91
08:02:08|41882.91
08:02:09|41882.91
08:02:10|41882.91
08:02:11|41882.91
08:02:11|41882.93
08:02:13|41882.93
08:02:14|41882.93
08:02:15|41882.93
08:02:16|41882.93
08:02:17|41882.93
08:02:18|41882.93
08:02:19|41882.92
08:02:20|41882.92
08:02:21|41882.92
08:02:22|41882.92
08:02:23|41882.92
08:02:24|41882.92
08:02:25|41882.93
08:02:26|41882.93
08:02:26|41886.66
08:02:28|41887.72
08:02:29|41887.72
08:02:30|41887.72
08:02:31|41887.72
08:02:31|41883.86
08:02:33|41883.86
08:02:34|41883.86
08:02:35|41883.86
08:02:36|41883.85
08:02:37|41883.84
08:02:38|41885.25
08:02:39|41885.25
08:02:40|41885.25
08:02:41|41885.25
08:02:42|41885.25
08:02:42|41885.26
08:02:44|41885.26
08:02:44|41885.26
08:02:45|41885.26
08:02:47|41885.25
08:02:49|41885.26
08:02:50|41885.26
08:02:51|41885.25
08:02:52|41887.28
08:02:53|41887.28
08:02:55|41889.99
08:02:55|41890.
08:02:57|41890.
08:02:58|41890.
08:02:59|41890.
08:03:00|41890.87
08:03:00|41890.88
08:03:02|41890.88
08:03:03|41890.88
08:03:04|41890.88
08:03:05|41893.16
08:03:06|41893.16
08:03:07|41893.17
08:03:08|41893.17
08:03:09|41893.17
08:03:10|41893.16
08:03:11|41893.16
08:03:12|41893.17
08:03:13|41893.17
08:03:14|41893.17
08:03:15|41893.17
08:03:16|41893.17
08:03:17|41893.17
08:03:18|41893.17
08:03:19|41885.82
08:03:20|41885.82
08:03:21|41885.82
08:03:22|41885.81
08:03:23|41885.81
08:03:25|41885.82
08:03:25|41885.82
08:03:26|41885.81
08:03:27|41885.81
08:03:28|41885.82
08:03:29|41885.82
08:03:30|41885.25
08:03:31|41885.25
08:03:33|41885.25
08:03:33|41885.26
08:03:34|41885.26
08:03:35|41885.26
08:03:36|41885.25
08:03:37|41885.25
08:03:38|41885.26
08:03:39|41885.26
08:03:40|41885.26
08:03:41|41885.26
08:03:42|41885.26
08:03:43|41885.25
08:03:44|41885.25
08:03:45|41885.25
08:03:46|41885.25
08:03:48|41885.25
08:03:49|41885.25
08:03:50|41886.71
08:03:52|41886.71
08:03:53|41888.29
08:03:54|41888.29
08:03:55|41888.29
08:03:56|41888.29
08:03:57|41888.29
08:03:58|41888.29
08:03:59|41888.29
08:03:59|41888.29
08:04:00|41888.29
08:04:02|41888.29
08:04:03|41888.29
08:04:03|41888.29
08:04:04|41888.29
08:04:06|41888.29
08:04:07|41888.3
08:04:08|41888.29
08:04:09|41888.29
08:04:09|41888.29
08:04:11|41888.29
08:04:12|41886.18
08:04:13|41886.18
08:04:14|41886.18
08:04:15|41886.18
08:04:16|41886.18
08:04:17|41886.18
08:04:18|41886.18
08:04:19|41890.
08:04:20|41890.01
08:04:21|41890.01
08:04:22|41890.
08:04:23|41890.
08:04:24|41890.
08:04:25|41890.
08:04:26|41890.
08:04:27|41890.
08:04:28|41890.
08:04:29|41890.
08:04:30|41890.01
08:04:31|41890.01
08:04:32|41890.01
08:04:33|41890.01
08:04:34|41890.01
08:04:35|41890.
08:04:36|41890.
08:04:37|41890.
08:04:38|41890.
08:04:39|41890.
08:04:40|41890.01
08:04:41|41890.01
08:04:42|41890.01
08:04:43|41890.
08:04:44|41890.
08:04:45|41890.
08:04:46|41890.
08:04:47|41890.
08:04:49|41890.
08:04:50|41890.
08:04:51|41884.41
08:04:53|41884.41
08:04:53|41884.41
08:04:54|41884.41
08:04:56|41884.42
08:04:56|41884.42
08:04:58|41884.41
08:04:59|41884.42
08:05:00|41884.42
08:05:01|41884.41
08:05:02|41884.41
08:05:03|41884.41
08:05:04|41884.41
08:05:05|41884.41
08:05:06|41884.41
08:05:07|41884.41
08:05:08|41884.41
08:05:09|41884.41
08:05:10|41877.
08:05:11|41877.
08:05:12|41877.
08:05:13|41876.84
08:05:14|41876.84
08:05:15|41876.84
08:05:16|41870.
08:05:17|41870.01
08:05:18|41870.01
08:05:19|41870.
08:05:20|41869.98
08:05:21|41866.32
08:05:22|41866.32
08:05:23|41866.32
08:05:24|41863.01
08:05:25|41863.01
08:05:26|41863.01
08:05:27|41863.01
08:05:28|41863.
08:05:29|41863.
08:05:30|41862.81
08:05:31|41862.81
08:05:32|41862.81
08:05:33|41862.81
08:05:34|41861.53
08:05:35|41861.53
08:05:36|41861.53
08:05:37|41853.95
08:05:38|41853.95
08:05:39|41851.95
08:05:40|41851.95
08:05:41|41851.95
08:05:42|41851.95
08:05:43|41851.95
08:05:44|41851.94
08:05:45|41850.95
08:05:46|41850.95
08:05:47|41850.96
08:05:49|41850.06
08:05:50|41850.06
08:05:51|41855.75
08:05:52|41855.76
08:05:53|41859.35
08:05:54|41859.34
08:05:55|41859.33
08:05:56|41859.33
08:05:57|41859.33
08:05:58|41858.72
08:05:59|41858.71
08:06:00|41858.71
08:06:02|41858.71
08:06:04|41858.71
08:06:04|41858.71
08:06:06|41858.72
08:06:07|41858.72
08:06:08|41858.72
08:06:09|41858.72
08:06:10|41858.72
08:06:11|41858.71
08:06:12|41858.72
08:06:13|41858.72
08:06:14|41858.72
08:06:14|41858.72
08:06:16|41858.72
08:06:16|41858.72
08:06:18|41858.72
08:06:19|41858.72
08:06:20|41858.72
08:06:21|41858.72
08:06:22|41858.71
08:06:23|41858.71
08:06:24|41858.71
08:06:25|41854.96
08:06:26|41854.64
08:06:27|41854.64
08:06:28|41854.64
08:06:29|41854.64
08:06:30|41854.64
08:06:32|41854.64
08:06:32|41854.64
08:06:33|41854.64
08:06:34|41854.65
08:06:36|41854.65
08:06:36|41854.65
08:06:38|41854.64
08:06:38|41854.64
08:06:39|41854.65
08:06:41|41854.65
08:06:41|41854.64
08:06:42|41854.64
08:06:43|41857.2
08:06:44|41857.21
08:06:46|41857.2
08:06:46|41857.2
08:06:47|41857.2
08:06:48|41857.2
08:06:50|41857.21
08:06:51|41857.2
08:06:52|41857.2
08:06:53|41857.2
08:06:54|41857.2
08:06:55|41857.2
08:06:56|41857.2
08:06:57|41857.2
08:06:59|41857.2
08:06:59|41857.2
08:07:01|41857.2
08:07:02|41857.2
08:07:03|41857.21
08:07:04|41857.21
08:07:05|41857.21
08:07:06|41857.2
08:07:07|41857.2
08:07:08|41857.2
08:07:09|41857.2
08:07:10|41857.2
08:07:11|41857.2
08:07:12|41857.21
08:07:13|41857.19
08:07:14|41857.2
08:07:15|41857.19
08:07:16|41854.3
08:07:18|41854.3
08:07:18|41854.3
08:07:19|41854.3
08:07:20|41854.3
08:07:21|41854.3
08:07:22|41854.3
08:07:23|41854.3
08:07:24|41854.3
08:07:25|41854.3
08:07:26|41854.3
08:07:27|41851.
08:07:28|41851.
08:07:29|41851.
08:07:30|41851.01
08:07:31|41851.
08:07:33|41851.
08:07:33|41851.
08:07:34|41851.01
08:07:35|41851.01
08:07:37|41851.01
08:07:37|41851.01
08:07:38|41851.01
08:07:39|41851.01
08:07:41|41851.01
08:07:42|41851.01
08:07:43|41851.01
08:07:44|41851.01
08:07:45|41845.55
08:07:46|41840.18
08:07:47|41840.18
08:07:48|41848.72
08:07:49|41860.
08:07:50|41860.
08:07:51|41860.
08:07:52|41860.
08:07:53|41859.99
08:07:55|41859.99
08:07:55|41858.99
08:07:56|41858.99
08:07:57|41859.
08:07:59|41858.99
08:07:59|41858.99
08:08:00|41858.99
08:08:02|41858.99
08:08:02|41858.99
08:08:03|41859.
08:08:04|41859.
08:08:06|41859.
08:08:07|41858.99
08:08:08|41858.99
08:08:08|41858.99
08:08:09|41858.99
08:08:11|41858.99
08:08:12|41858.99
08:08:12|41858.99
08:08:14|41858.99
08:08:15|41858.99
08:08:16|41858.99
08:08:17|41858.99
08:08:18|41859.
08:08:19|41859.
08:08:20|41859.
08:08:21|41859.
08:08:22|41858.99
08:08:23|41872.54
08:08:25|41874.7
08:08:25|41878.26
08:08:26|41878.26
08:08:27|41878.26
08:08:28|41879.35
08:08:29|41881.35
08:08:30|41881.35
08:08:31|41881.35
08:08:33|41881.35
08:08:33|41881.34
08:08:35|41881.34
08:08:35|41881.34
08:08:36|41881.35
08:08:37|41881.18
08:08:38|41876.11
08:08:39|41876.1
08:08:40|41876.1
08:08:41|41876.11
08:08:43|41876.11
08:08:44|41876.11
08:08:45|41876.1
08:08:46|41876.61
08:08:47|41880.77
08:08:48|41882.87
08:08:49|41882.88
08:08:50|41882.88
08:08:51|41882.88
08:08:52|41882.88
08:08:53|41882.88
08:08:55|41882.88
08:08:55|41882.88
08:08:57|41882.88
08:08:57|41884.24
08:08:59|41884.23
08:08:59|41884.24
08:09:01|41884.24
08:09:02|41886.66
08:09:03|41888.07
08:09:04|41888.07
08:09:04|41888.06
08:09:05|41888.06
08:09:07|41886.85
08:09:08|41886.38
08:09:09|41882.9
08:09:10|41882.9
08:09:11|41880.22
08:09:12|41880.24
08:09:13|41880.24
08:09:14|41880.24
08:09:15|41880.23
08:09:16|41880.24
08:09:17|41880.24
08:09:18|41880.24
08:09:19|41880.24
08:09:20|41880.24
08:09:21|41880.24
08:09:22|41880.24
08:09:23|41880.24
08:09:24|41880.24
08:09:25|41880.23
08:09:27|41880.23
08:09:27|41880.24
08:09:28|41880.23
08:09:29|41880.23
08:09:30|41880.23
08:09:31|41880.23
08:09:32|41880.23
08:09:33|41880.23
08:09:35|41880.24
08:09:35|41880.24
08:09:36|41883.02
08:09:38|41883.02
08:09:39|41883.02
08:09:39|41883.02
08:09:41|41883.03
08:09:42|41883.03
08:09:42|41883.02
08:09:44|41883.02
08:09:45|41883.02
08:09:46|41883.02
08:09:46|41883.02
08:09:48|41883.18
08:09:49|41886.6
08:09:50|41899.99
08:09:51|41899.99
08:09:52|41900.
08:09:53|41899.99
08:09:54|41899.99
08:09:56|41899.99
08:09:57|41899.99
08:09:58|41887.52
08:10:00|41887.51
08:10:00|41887.52
08:10:01|41887.52
08:10:02|41887.52
08:10:04|41887.52
08:10:04|41887.52
08:10:05|41887.52
08:10:06|41888.07
08:10:08|41888.07
08:10:08|41893.6
08:10:09|41899.89
08:10:11|41900.
08:10:11|41900.01
08:10:13|41900.01
08:10:14|41900.01
08:10:15|41900.01
08:10:16|41902.89
08:10:16|41902.89
08:10:17|41903.08
08:10:19|41904.71
08:10:20|41904.71
08:10:21|41905.36
08:10:22|41905.37
08:10:23|41905.36
08:10:24|41905.37
08:10:24|41905.36
08:10:26|41905.34
08:10:27|41904.73
08:10:27|41902.09
08:10:29|41902.09
08:10:29|41902.09
08:10:31|41902.09
08:10:32|41902.08
08:10:33|41902.08
08:10:33|41902.08
08:10:34|41902.08
08:10:36|41902.08
08:10:37|41902.08
08:10:38|41902.09
08:10:39|41902.09
08:10:40|41902.09
08:10:41|41902.09
08:10:42|41902.09
08:10:43|41902.09
08:10:44|41902.09
08:10:45|41902.09
08:10:46|41902.55
08:10:47|41902.55
08:10:48|41902.54
08:10:49|41902.54
08:10:50|41902.55
08:10:51|41902.55
08:10:52|41902.55
08:10:53|41902.55
08:10:54|41902.55
08:10:55|41904.78
08:10:56|41904.77
08:10:57|41905.77
08:10:59|41905.77
08:10:59|41905.77
08:11:00|41905.77
08:11:01|41905.77
08:11:02|41905.78
08:11:03|41905.78
08:11:04|41905.78
08:11:05|41905.78
08:11:06|41905.87
08:11:07|41905.87
08:11:08|41905.87
08:11:09|41905.26
08:11:10|41905.01
08:11:11|41905.01
08:11:12|41900.83
08:11:13|41900.02
08:11:14|41900.02
08:11:15|41900.02
08:11:16|41900.02
08:11:17|41900.01
08:11:18|41900.01
08:11:19|41900.01
08:11:20|41900.01
08:11:21|41900.02
08:11:23|41900.02
08:11:23|41900.02
08:11:24|41900.02
08:11:25|41900.01
08:11:27|41900.01
08:11:27|41900.01
08:11:28|41900.01
08:11:30|41900.02
08:11:30|41900.01
08:11:31|41900.01
08:11:33|41900.01
08:11:33|41900.01
08:11:34|41900.02
08:11:36|41900.02
08:11:36|41900.02
08:11:37|41900.01
08:11:38|41900.01
08:11:39|41900.01
08:11:40|41900.01
08:11:41|41900.01
08:11:43|41900.01
08:11:43|41900.01
08:11:44|41900.01
08:11:45|41900.02
08:11:46|41900.02
08:11:47|41900.02
08:11:48|41900.02
08:11:49|41900.02
08:11:51|41900.02
08:11:51|41900.02
08:11:53|41900.49
08:11:54|41900.49
08:11:54|41900.49
08:11:55|41900.71
08:11:56|41900.71
08:11:58|41900.7
08:11:58|41900.71
08:12:00|41900.7
08:12:00|41900.7
08:12:02|41900.7
08:12:03|41900.7
08:12:04|41900.71
08:12:04|41900.7
08:12:06|41900.7
08:12:08|41900.7
08:12:08|41900.7
08:12:09|41900.7
08:12:10|41900.71
08:12:11|41900.71
08:12:12|41900.71
08:12:13|41900.71
08:12:14|41902.09
08:12:15|41902.09
08:12:16|41905.94
08:12:17|41907.36
08:12:18|41907.37
08:12:19|41907.37
08:12:20|41907.36
08:12:22|41907.37
08:12:23|41907.45
08:12:23|41907.45
08:12:25|41907.45
08:12:26|41907.45
08:12:26|41907.45
08:12:27|41907.45
08:12:28|41907.46
08:12:30|41907.46
08:12:30|41907.46
08:12:31|41907.46
08:12:32|41901.51
08:12:34|41901.51
08:12:35|41901.52
08:12:35|41901.52
08:12:36|41901.52
08:12:37|41901.52
08:12:38|41907.35
08:12:39|41907.35
08:12:41|41907.35
08:12:41|41907.35
08:12:42|41907.35
08:12:43|41907.35
08:12:44|41907.35
08:12:45|41907.35
08:12:47|41907.53
08:12:47|41907.53
08:12:48|41907.53
08:12:49|41907.53
08:12:50|41907.53
08:12:51|41907.54
08:12:53|41907.54
08:12:54|41907.54
08:12:55|41907.53
08:12:55|41907.53
08:12:56|41907.54
08:12:58|41907.53
08:12:59|41907.53
08:13:00|41907.54
08:13:01|41907.54
08:13:02|41907.54
08:13:04|41903.35
08:13:04|41903.35
08:13:05|41900.
08:13:07|41900.
08:13:07|41900.01
08:13:09|41900.01
08:13:10|41900.01
08:13:11|41900.
08:13:12|41900.
08:13:13|41900.01
08:13:14|41900.01
08:13:15|41900.01
08:13:16|41900.01
08:13:16|41900.01
08:13:18|41900.55
08:13:19|41900.55
08:13:20|41900.55
08:13:21|41904.2
08:13:22|41907.48
08:13:23|41907.48
08:13:24|41907.48
08:13:25|41907.48
08:13:26|41907.48
08:13:27|41907.47
08:13:28|41907.47
08:13:29|41907.47
08:13:30|41907.47
08:13:31|41907.47
08:13:32|41907.48
08:13:32|41907.58
08:13:34|41907.58
08:13:35|41907.57
08:13:36|41907.57
08:13:37|41907.57
08:13:38|41907.57
08:13:39|41907.57
08:13:40|41907.57
08:13:41|41907.57
08:13:42|41907.57
08:13:43|41907.57
08:13:44|41907.58
08:13:45|41907.57
08:13:46|41905.81
08:13:47|41905.81
08:13:48|41905.8
08:13:49|41905.81
08:13:50|41905.81
08:13:51|41905.8
08:13:52|41905.8
08:13:53|41905.8
08:13:55|41905.8
08:13:55|41905.81
08:13:56|41905.81
08:13:57|41905.8
08:13:58|41905.8
08:14:00|41905.81
08:14:01|41905.81
08:14:02|41905.81
08:14:03|41905.81
08:14:04|41905.81
08:14:05|41905.81
08:14:06|41905.81
08:14:07|41905.8
08:14:08|41905.8
08:14:09|41905.81
08:14:10|41905.81
08:14:11|41905.8
08:14:12|41907.76
08:14:13|41907.75
08:14:15|41907.75
08:14:15|41907.89
08:14:16|41907.89
08:14:17|41907.88
08:14:18|41907.88
08:14:19|41913.9
08:14:20|41915.25
08:14:22|41915.25
08:14:22|41915.25
08:14:23|41916.26
08:14:24|41919.66
08:14:25|41919.67
08:14:27|41919.67
08:14:27|41919.67
08:14:28|41919.67
08:14:29|41919.67
08:14:30|41919.66
08:14:31|41919.66
08:14:33|41919.66
08:14:34|41919.66
08:14:35|41919.66
08:14:36|41919.67
08:14:36|41919.67
08:14:38|41919.67
08:14:39|41919.67
08:14:39|41919.67
08:14:41|41919.67
08:14:41|41919.66
08:14:43|41919.66
08:14:44|41919.66
08:14:44|41911.31
08:14:46|41911.31
08:14:47|41911.3
08:14:48|41911.3
08:14:48|41911.3
08:14:49|41911.3
08:14:51|41911.3
08:14:52|41911.3
08:14:53|41911.3
08:14:54|41911.3
08:14:56|41911.31
08:14:56|41911.31
08:14:58|41911.31
08:14:59|41915.35
08:15:00|41915.35
08:15:00|41915.35
08:15:02|41915.35
08:15:03|41915.35
08:15:04|41915.35
08:15:05|41915.35
08:15:05|41915.35
08:15:07|41915.35
08:15:08|41915.35
08:15:09|41915.36
08:15:10|41915.35
08:15:12|41915.35
08:15:12|41915.35
08:15:13|41915.35
08:15:14|41915.36
08:15:16|41915.36
08:15:16|41916.94
08:15:17|41916.94
08:15:19|41919.3
08:15:20|41919.3
08:15:21|41919.3
08:15:22|41919.3
08:15:23|41919.3
08:15:23|41919.3
08:15:24|41919.31
08:15:25|41919.3
08:15:26|41919.3
08:15:27|41919.31
08:15:29|41919.31
08:15:30|41919.31
08:15:30|41919.31
08:15:31|41919.31
08:15:33|41919.31
08:15:33|41919.31
08:15:34|41913.03
08:15:36|41913.02
08:15:36|41913.02
08:15:37|41913.02
08:15:39|41913.02
08:15:39|41913.03
08:15:40|41913.03
08:15:41|41913.02
08:15:42|41913.02
08:15:43|41913.02
08:15:44|41913.02
08:15:45|41913.02
08:15:46|41911.33
08:15:47|41917.62
08:15:48|41917.62
08:15:49|41917.63
08:15:50|41917.63
08:15:52|41917.63
08:15:52|41917.64
08:15:54|41919.62
08:15:55|41919.62
08:15:56|41919.62
08:15:57|41919.62
08:15:58|41919.62
08:16:00|41919.62
08:16:00|41919.63
08:16:02|41919.62
08:16:03|41919.62
08:16:03|41919.63
08:16:05|41919.63
08:16:06|41919.63
08:16:07|41919.63
08:16:08|41919.63
08:16:09|41919.63
08:16:10|41919.63
08:16:11|41919.63
08:16:12|41919.63
08:16:13|41919.63
08:16:15|41919.63
08:16:16|41919.63
08:16:17|41919.63
08:16:18|41919.63
08:16:19|41919.63
08:16:19|41919.63
08:16:21|41919.63
08:16:22|41919.63
08:16:23|41919.63
08:16:24|41919.63
08:16:25|41919.62
08:16:26|41919.62
08:16:27|41919.62
08:16:28|41919.62
08:16:28|41919.62
08:16:30|41919.63
08:16:31|41919.62
08:16:32|41919.62
08:16:32|41919.62
08:16:34|41919.63
08:16:35|41919.63
08:16:36|41919.63
08:16:37|41919.63
08:16:38|41919.63
08:16:39|41919.63
08:16:40|41919.63
08:16:41|41919.63
08:16:42|41919.63
08:16:43|41919.63
08:16:44|41919.63
08:16:45|41919.63
08:16:46|41919.62
08:16:48|41928.58
08:16:48|41929.42
08:16:49|41929.42
08:16:50|41929.42
08:16:51|41929.42
08:16:52|41929.76
08:16:53|41929.77
08:16:55|41929.77
08:16:56|41929.77
08:16:57|41929.77
08:16:59|41930.07
08:16:59|41930.39
08:17:00|41932.24
08:17:02|41932.24
08:17:03|41925.97
08:17:04|41925.96
08:17:05|41925.96
08:17:07|41921.38
08:17:07|41921.38
08:17:08|41921.38
08:17:09|41921.38
08:17:10|41921.38
08:17:11|41921.38
08:17:13|41921.38
08:17:13|41921.38
08:17:14|41925.32
08:17:15|41925.32
08:17:16|41925.32
08:17:17|41925.33
08:17:18|41925.33
08:17:19|41927.05
08:17:20|41927.05
08:17:21|41927.05
08:17:22|41927.05
08:17:23|41927.05
08:17:24|41927.06
08:17:26|41927.06
08:17:26|41927.05
08:17:27|41927.06
08:17:29|41927.06
08:17:29|41927.06
08:17:31|41927.06
08:17:31|41929.94
08:17:32|41929.93
08:17:34|41929.93
08:17:34|41929.93
08:17:36|41929.93
08:17:36|41929.94
08:17:37|41929.94
08:17:39|41929.94
08:17:39|41929.94
08:17:40|41929.94
08:17:41|41929.94
08:17:43|41929.94
08:17:43|41929.94
08:17:45|41929.94
08:17:45|41932.21
08:17:46|41932.22
08:17:48|41932.22
08:17:48|41932.25
08:17:49|41932.25
08:17:50|41932.25
08:17:52|41932.25
08:17:52|41932.25
08:17:54|41932.25
08:17:55|41932.74
08:17:56|41932.74
08:17:57|41933.03
08:17:58|41933.03
08:17:59|41933.04
08:18:00|41934.47
08:18:01|41934.47
08:18:02|41934.47
08:18:04|41934.94
08:18:05|41936.93
08:18:06|41939.59
08:18:07|41939.59
08:18:07|41939.59
08:18:09|41939.43
08:18:10|41939.43
08:18:11|41939.43
08:18:12|41939.43
08:18:13|41939.43
08:18:14|41939.43
08:18:15|41939.43
08:18:16|41939.44
08:18:17|41939.43
08:18:18|41939.43
08:18:19|41939.44
08:18:20|41939.44
08:18:21|41939.44
08:18:22|41939.44
08:18:23|41939.43
08:18:24|41939.43
08:18:25|41939.43
08:18:26|41939.44
08:18:27|41941.02
08:18:28|41941.11
08:18:29|41941.11
08:18:30|41941.11
08:18:31|41941.11
08:18:33|41941.12
08:18:33|41941.12
08:18:34|41941.23
08:18:35|41941.23
08:18:36|41941.23
08:18:37|41941.35
08:18:38|41941.35
08:18:39|41941.35
08:18:40|41941.35
08:18:42|41941.35
08:18:43|41941.37
08:18:44|41941.37
08:18:44|41941.37
08:18:45|41941.37
08:18:46|41941.37
08:18:47|41941.37
08:18:49|41941.36
08:18:50|41941.36
08:18:50|41941.37
08:18:51|41941.37
08:18:53|41941.37
08:18:53|41941.53
08:18:55|41942.27
08:18:56|41942.27
08:18:58|41942.27
08:18:59|41942.27
08:19:00|41942.27
08:19:01|41934.73
08:19:02|41934.74
08:19:03|41934.74
08:19:05|41935.36
08:19:06|41935.46
08:19:07|41935.46
08:19:08|41935.46
08:19:09|41935.46
08:19:10|41935.46
08:19:11|41941.3
08:19:12|41944.44
08:19:13|41944.44
08:19:14|41944.44
08:19:15|41944.44
08:19:16|41944.44
08:19:17|41944.44
08:19:18|41944.44
08:19:19|41950.
08:19:20|41950.
08:19:21|41949.99
08:19:22|41949.99
08:19:23|41949.99
08:19:24|41949.99
08:19:25|41950.
08:19:26|41949.99
08:19:27|41949.83
08:19:28|41949.83
08:19:30|41949.83
08:19:30|41940.01
08:19:31|41940.01
08:19:32|41940.
08:19:33|41940.
08:19:34|41940.
08:19:35|41940.
08:19:36|41940.01
08:19:37|41940.01
08:19:38|41940.
08:19:39|41940.
08:19:41|41940.
08:19:41|41940.
08:19:43|41940.01
08:19:44|41940.01
08:19:44|41940.01
08:19:45|41940.
08:19:47|41940.
08:19:48|41940.
08:19:48|41940.
08:19:50|41940.
08:19:50|41940.
08:19:51|41940.
08:19:52|41940.
08:19:53|41940.
08:19:55|41940.
08:19:56|41940.01
08:19:57|41940.01
08:19:59|41940.01
08:19:59|41940.01
08:20:00|41940.
08:20:02|41940.
08:20:03|41943.03
08:20:04|41943.03
08:20:06|41943.03
08:20:06|41943.02
08:20:07|41943.02
08:20:08|41940.
08:20:09|41940.
08:20:10|41940.01
08:20:12|41940.
08:20:12|41940.
08:20:13|41940.
08:20:14|41940.
08:20:16|41940.
08:20:16|41940.
08:20:17|41940.01
08:20:18|41940.
08:20:19|41940.
08:20:20|41940.
08:20:22|41940.
08:20:22|41940.
08:20:23|41940.
08:20:24|41925.37
08:20:26|41925.37
08:20:26|41925.37
08:20:27|41925.37
08:20:29|41925.36
08:20:29|41925.37
08:20:31|41925.37
08:20:31|41925.37
08:20:33|41925.37
08:20:34|41925.37
08:20:34|41925.36
08:20:36|41925.36
08:20:36|41925.36
08:20:37|41923.14
08:20:39|41923.14
08:20:39|41923.14
08:20:41|41923.14
08:20:42|41923.14
08:20:43|41921.46
08:20:44|41921.45
08:20:45|41921.45
08:20:46|41921.45
08:20:47|41921.46
08:20:47|41921.46
08:20:49|41921.45
08:20:49|41921.45
08:20:51|41921.45
08:20:51|41921.45
08:20:53|41921.45
08:20:54|41921.45
08:20:54|41921.45
08:20:56|41921.45
08:20:57|41921.45
08:20:58|41921.45
08:21:00|41921.45
08:21:01|41921.45
08:21:01|41921.45
08:21:02|41921.45
08:21:03|41921.45
08:21:04|41921.45
08:21:05|41921.45
08:21:06|41921.45
08:21:07|41921.45
08:21:08|41921.45
08:21:09|41921.45
08:21:10|41925.09
08:21:11|41925.09
08:21:12|41925.09
08:21:13|41925.09
08:21:14|41923.
08:21:15|41923.
08:21:16|41922.99
08:21:17|41922.99
08:21:18|41922.99
08:21:19|41923.
08:21:20|41923.
08:21:21|41923.
08:21:22|41923.
08:21:23|41923.
08:21:25|41928.75
08:21:25|41928.76
08:21:26|41928.76
08:21:27|41928.76
08:21:29|41928.76
08:21:30|41928.75
08:21:31|41928.75
08:21:32|41928.75
08:21:33|41928.75
08:21:35|41928.75
08:21:36|41928.76
08:21:36|41928.76
08:21:38|41928.76
08:21:38|41928.75
08:21:40|41928.76
08:21:41|41928.76
08:21:42|41928.76
08:21:43|41928.76
08:21:43|41928.75
08:21:45|41928.75
08:21:45|41928.76
08:21:47|41928.75
08:21:47|41928.75
08:21:49|41928.75
08:21:50|41928.76
08:21:51|41928.76
08:21:51|41928.75
08:21:53|41928.76
08:21:54|41928.76
08:21:54|41928.76
08:21:56|41928.76
08:21:57|41928.76
08:21:59|41928.75
08:21:59|41928.75
08:22:00|41928.76
08:22:01|41928.76
08:22:03|41928.76
08:22:03|41928.77
08:22:04|41928.76
08:22:05|41928.76
08:22:06|41928.76
08:22:07|41928.76
08:22:09|41928.77
08:22:10|41928.77
08:22:11|41928.76
08:22:12|41928.76
08:22:13|41928.76
08:22:14|41928.77
08:22:15|41928.77
08:22:16|41928.76
08:22:17|41928.76
08:22:18|41928.77
08:22:19|41928.77
08:22:20|41928.77
08:22:21|41928.77
08:22:22|41928.76
08:22:23|41928.76
08:22:24|41928.76
08:22:25|41928.77
08:22:26|41928.77
08:22:27|41928.77
08:22:28|41928.77
08:22:29|41928.77
08:22:30|41928.77
08:22:31|41928.77
08:22:32|41928.77
08:22:33|41928.76
08:22:34|41928.76
08:22:35|41928.76
08:22:36|41928.76
08:22:37|41928.76
08:22:38|41928.77
08:22:39|41928.76
08:22:40|41928.76
08:22:41|41928.76
08:22:42|41928.76
08:22:43|41928.76
08:22:45|41928.75
08:22:45|41928.75
08:22:46|41928.75
08:22:47|41928.75
08:22:48|41928.75
08:22:49|41928.75
08:22:50|41928.75
08:22:51|41928.75
08:22:52|41933.22
08:22:53|41938.28
08:22:54|41938.28
08:22:55|41938.29
08:22:56|41940.
08:22:58|41940.
08:22:59|41940.
08:23:00|41940.
08:23:01|41940.
08:23:02|41939.99
08:23:03|41940.
08:23:04|41940.
08:23:06|41940.
08:23:07|41940.
08:23:08|41940.
08:23:09|41940.
08:23:09|41939.99
08:23:11|41939.99
08:23:12|41939.99
08:23:12|41939.99
08:23:14|41939.99
08:23:15|41940.
08:23:16|41940.
08:23:17|41939.99
08:23:18|41939.99
08:23:19|41939.99
08:23:20|41939.99
08:23:22|41939.99
08:23:23|41939.99
08:23:24|41939.99
08:23:25|41940.
08:23:26|41939.99
08:23:27|41939.99
08:23:28|41939.99
08:23:29|41940.
08:23:30|41939.99
08:23:31|41939.99
08:23:32|41939.99
08:23:33|41939.99
08:23:34|41939.99
08:23:35|41939.99
08:23:36|41939.83
08:23:37|41936.72
08:23:38|41936.73
08:23:39|41936.72
08:23:40|41936.72
08:23:41|41936.72
08:23:42|41936.73
08:23:43|41936.72
08:23:44|41936.72
08:23:45|41936.72
08:23:46|41933.99
08:23:47|41933.99
08:23:48|41933.95
08:23:49|41927.29
08:23:50|41926.27
08:23:51|41926.27
08:23:52|41926.27
08:23:53|41926.27
08:23:54|41924.74
08:23:55|41921.38
08:23:56|41921.38
08:23:57|41921.38
08:23:58|41924.14
08:23:59|41924.14
08:24:00|41924.14
08:24:01|41933.62
08:24:03|41933.62
08:24:04|41933.62
08:24:05|41933.62
08:24:06|41933.62
08:24:07|41933.63
08:24:08|41933.63
08:24:09|41933.62
08:24:10|41933.62
08:24:11|41933.62
08:24:12|41933.62
08:24:13|41933.62
08:24:14|41933.62
08:24:15|41933.62
08:24:16|41933.62
08:24:17|41933.62
08:24:18|41933.63
08:24:19|41933.62
08:24:20|41933.62
08:24:21|41933.63
08:24:22|41933.63
08:24:23|41933.63
08:24:24|41933.63
08:24:25|41933.63
08:24:27|41936.42
08:24:27|41936.42
08:24:29|41936.42
08:24:30|41936.42
08:24:30|41936.42
08:24:31|41936.42
08:24:32|41936.42
08:24:34|41936.42
08:24:35|41936.43
08:24:36|41936.43
08:24:37|41936.43
08:24:38|41942.14
08:24:39|41944.11
08:24:39|41944.11
08:24:41|41944.11
08:24:42|41944.11
08:24:42|41944.11
08:24:44|41944.11
08:24:45|41944.12
08:24:46|41944.12
08:24:47|41944.12
08:24:47|41944.12
08:24:49|41944.12
08:24:49|41944.12
08:24:51|41944.11
08:24:52|41944.11
08:24:53|41944.11
08:24:54|41944.12
08:24:55|41943.95
08:24:55|41943.95
08:24:56|41941.04
08:24:58|41941.04
08:24:59|41941.04
08:25:00|41941.04
08:25:01|41941.04
08:25:02|41949.99
08:25:03|41949.99
08:25:04|41949.99
08:25:05|41949.99
08:25:07|41950.
08:25:08|41949.99
08:25:09|41949.99
08:25:10|41949.99
08:25:11|41949.99
08:25:12|41949.99
08:25:12|41950.
08:25:14|41950.
08:25:15|41950.
08:25:16|41950.
08:25:16|41949.99
08:25:18|41949.99
08:25:18|41950.
08:25:19|41950.
08:25:20|41950.
08:25:21|41950.
08:25:22|41949.99
08:25:23|41948.84
08:25:25|41948.84
08:25:25|41948.84
08:25:26|41948.84
08:25:27|41948.84
08:25:28|41943.28
08:25:30|41943.29
08:25:30|41943.29
08:25:32|41943.28
08:25:32|41943.28
08:25:33|41943.28
08:25:34|41943.28
08:25:35|41943.28
08:25:37|41943.28
08:25:37|41943.28
08:25:38|41943.29
08:25:40|41943.29
08:25:41|41943.29
08:25:42|41943.29
08:25:43|41940.01
08:25:44|41940.01
08:25:45|41940.01
08:25:46|41940.01
08:25:47|41940.01
08:25:48|41940.01
08:25:49|41940.01
08:25:49|41940.01
08:25:51|41940.
08:25:52|41939.99
08:25:53|41939.99
08:25:53|41939.99
08:25:54|41939.14
08:25:55|41939.13
08:25:56|41939.13
08:25:57|41939.13
08:25:59|41939.13
08:26:00|41939.13
08:26:01|41939.13
08:26:02|41939.13
08:26:03|41939.14
08:26:05|41939.14
08:26:06|41939.14
08:26:07|41939.14
08:26:08|41939.14
08:26:08|41939.14
08:26:10|41939.14
08:26:11|41939.14
08:26:12|41939.14
08:26:13|41939.14
08:26:14|41939.14
08:26:15|41939.14
08:26:16|41939.14
08:26:17|41939.14
08:26:18|41939.13
08:26:19|41939.13
08:26:20|41939.13
08:26:21|41939.14
08:26:22|41939.14
08:26:23|41939.14
08:26:24|41939.14
08:26:25|41939.14
08:26:26|41939.13
08:26:28|41939.13
08:26:29|41939.13
08:26:30|41939.13
08:26:31|41939.13
08:26:32|41939.13
08:26:33|41939.13
08:26:34|41939.13
08:26:35|41939.13
08:26:36|41939.13
08:26:37|41943.84
08:26:38|41943.84
08:26:39|41943.84
08:26:40|41943.84
08:26:41|41943.84
08:26:42|41940.91
08:26:43|41939.19
08:26:44|41939.19
08:26:45|41939.19
08:26:46|41939.19
08:26:47|41939.19
08:26:48|41939.19
08:26:49|41939.19
08:26:50|41939.19
08:26:51|41939.18
08:26:52|41939.18
08:26:53|41939.18
08:26:54|41939.18
08:26:55|41939.18
08:26:56|41939.18
08:26:57|41939.18
08:26:58|41939.19
08:26:59|41939.19
08:27:00|41939.19
08:27:01|41939.19
08:27:03|41939.18
08:27:04|41939.18
08:27:05|41939.18
08:27:05|41939.18
08:27:07|41935.35
08:27:08|41924.19
08:27:09|41924.19
08:27:10|41924.19
08:27:11|41924.18
08:27:13|41924.18
08:27:13|41924.18
08:27:14|41924.18
08:27:15|41924.18
08:27:16|41921.04
08:27:17|41921.04
08:27:19|41919.76
08:27:20|41919.77
08:27:21|41919.77
08:27:22|41919.77
08:27:23|41919.76
08:27:24|41919.77
08:27:24|41919.77
08:27:25|41919.77
08:27:26|41919.77
08:27:27|41919.77
08:27:28|41919.77
08:27:29|41919.77
08:27:31|41921.93
08:27:32|41921.93
08:27:33|41921.93
08:27:34|41924.35
08:27:34|41924.35
08:27:35|41924.81
08:27:37|41924.81
08:27:38|41924.81
08:27:39|41925.05
08:27:40|41925.05
08:27:41|41925.06
08:27:42|41928.31
08:27:43|41928.31
08:27:44|41928.3
08:27:45|41928.3
08:27:46|41928.3
08:27:46|41928.3
08:27:48|41928.3
08:27:49|41928.3
08:27:50|41928.3
08:27:51|41928.31
08:27:52|41928.3
08:27:53|41928.3
08:27:54|41928.3
08:27:55|41928.3
08:27:56|41928.3
08:27:57|41928.3
08:27:58|41928.3
08:27:58|41928.26
08:28:00|41928.26
08:28:00|41928.26
08:28:02|41928.26
08:28:03|41928.27
08:28:04|41928.27
08:28:06|41928.28
08:28:06|41928.31
08:28:08|41928.31
08:28:09|41928.56
08:28:10|41929.99
08:28:11|41933.46
08:28:12|41933.46
08:28:13|41933.47
08:28:14|41933.47
08:28:16|41933.47
08:28:16|41933.47
08:28:17|41933.47
08:28:18|41933.47
08:28:19|41933.47
08:28:20|41933.47
08:28:22|41937.35
08:28:23|41937.35
08:28:23|41937.36
08:28:25|41940.01
08:28:26|41940.01
08:28:27|41940.01
08:28:28|41940.02
08:28:29|41941.23
08:28:29|41941.23
08:28:30|41941.23
08:28:32|41938.66
08:28:33|41938.66
08:28:33|41938.67
08:28:35|41938.66
08:28:35|41938.66
08:28:37|41938.66
08:28:38|41938.66
08:28:38|41938.66
08:28:39|41938.46
08:28:40|41938.46
08:28:42|41938.46
08:28:42|41938.46
08:28:44|41938.47
08:28:44|41938.47
08:28:45|41938.47
08:28:46|41938.47
08:28:47|41938.47
08:28:48|41938.47
08:28:49|41938.48
08:28:50|41938.49
08:28:52|41938.5
08:28:52|41944.84
08:28:53|41944.85
08:28:55|41944.85
08:28:55|41944.84
08:28:57|41944.07
08:28:58|41943.91
08:28:59|41940.8
08:29:00|41938.55
08:29:01|41938.55
08:29:03|41938.55
08:29:04|41938.55
08:29:05|41938.55
08:29:06|41938.47
08:29:07|41938.47
08:29:08|41938.47
08:29:09|41936.27
08:29:10|41936.27
08:29:11|41936.27
08:29:13|41936.28
08:29:14|41936.28
08:29:15|41936.27
08:29:15|41936.27
08:29:17|41936.27
08:29:17|41936.27
08:29:19|41936.27
08:29:20|41936.27
08:29:20|41936.27
08:29:22|41936.27
08:29:24|41936.27
08:29:24|41936.27
08:29:25|41936.27
08:29:27|41934.44
08:29:28|41921.95
08:29:29|41920.72
08:29:29|41920.72
08:29:31|41920.72
08:29:31|41920.73
08:29:32|41920.73
08:29:33|41920.72
08:29:34|41920.72
08:29:36|41920.72
08:29:37|41920.72
08:29:38|41920.72
08:29:39|41920.72
08:29:39|41920.73
08:29:40|41920.73
08:29:42|41920.72
08:29:43|41920.72
08:29:44|41920.57
08:29:44|41920.57
08:29:46|41920.
08:29:47|41920.
08:29:48|41917.68
08:29:49|41917.68
08:29:50|41917.68
08:29:50|41917.68
08:29:52|41917.68
08:29:52|41917.68
08:29:54|41917.68
08:29:55|41917.68
08:29:56|41917.68
08:29:57|41917.68
08:29:58|41917.68
08:29:59|41915.4
08:30:00|41915.4
08:30:01|41915.41
08:30:01|41915.41
08:30:03|41915.41
08:30:04|41915.41
08:30:06|41915.4
08:30:07|41915.41
08:30:07|41915.41
08:30:08|41920.55
08:30:10|41920.55
08:30:10|41920.55
08:30:11|41920.56
08:30:13|41920.56
08:30:13|41920.56
08:30:15|41920.55
08:30:16|41920.42
08:30:17|41917.79
08:30:18|41917.78
08:30:19|41917.78
08:30:20|41917.78
08:30:21|41917.78
08:30:22|41917.78
08:30:23|41917.78
08:30:24|41917.78
08:30:25|41917.78
08:30:27|41917.79
08:30:27|41917.79
08:30:28|41917.79
08:30:29|41917.79
08:30:30|41917.79
08:30:31|41917.79
08:30:32|41917.79
08:30:33|41917.79
08:30:34|41917.79
08:30:35|41917.79
08:30:36|41917.79
08:30:37|41917.79
08:30:38|41917.79
08:30:39|41917.79
08:30:40|41917.79
08:30:41|41917.79
08:30:42|41917.79
08:30:43|41917.78
08:30:44|41917.79
08:30:45|41917.79
08:30:46|41917.79
08:30:47|41917.78
08:30:48|41917.79
08:30:49|41917.78
08:30:50|41917.78
08:30:51|41917.78
08:30:52|41920.56
08:30:53|41920.57
08:30:54|41920.57
08:30:55|41920.56
08:30:56|41924.71
08:30:57|41924.72
08:30:58|41924.72
08:30:59|41924.72
08:31:00|41925.
08:31:01|41925.
08:31:02|41926.1
08:31:03|41926.1
08:31:05|41926.1
08:31:06|41927.92
08:31:07|41927.92
08:31:08|41927.92
08:31:09|41927.92
08:31:10|41942.08
08:31:11|41942.08
08:31:12|41942.08
08:31:13|41942.08
08:31:14|41942.08
08:31:15|41942.08
08:31:16|41942.09
08:31:17|41942.09
08:31:18|41942.09
08:31:19|41942.09
08:31:20|41942.09
08:31:21|41942.08
08:31:22|41942.08
08:31:23|41941.92
08:31:24|41941.93
08:31:25|41941.93
08:31:26|41941.92
08:31:27|41941.17
08:31:28|41941.17
08:31:29|41941.17
08:31:30|41941.17
08:31:31|41941.17
08:31:32|41941.17
08:31:33|41941.17
08:31:34|41941.17
08:31:35|41941.17
08:31:37|41941.17
08:31:37|41941.17
08:31:39|41941.17
08:31:39|41941.17
08:31:40|41941.17
08:31:41|41941.17
08:31:43|41941.17
08:31:43|41936.68
08:31:45|41936.68
08:31:46|41936.68
08:31:47|41936.69
08:31:48|41939.04
08:31:49|41939.04
08:31:50|41939.04
08:31:51|41939.05
08:31:52|41939.04
08:31:53|41939.04
08:31:54|41939.05
08:31:55|41939.05
08:31:56|41939.05
08:31:57|41939.31
08:31:58|41939.32
08:31:59|41941.18
08:32:00|41941.18
08:32:01|41941.18
08:32:02|41941.17
08:32:03|41941.17
08:32:04|41941.17
08:32:06|41941.17
08:32:07|41941.17
08:32:07|41941.17
08:32:09|41941.17
08:32:10|41941.17
08:32:11|41941.17
08:32:12|41936.12
08:32:14|41933.2
08:32:15|41934.25
08:32:15|41934.13
08:32:16|41934.13
08:32:18|41934.11
08:32:19|41934.12
08:32:20|41940.
08:32:21|41940.56
08:32:22|41941.18
08:32:23|41941.18
08:32:24|41941.18
08:32:25|41941.18
08:32:25|41941.18
08:32:27|41941.92
08:32:28|41941.92
08:32:29|41941.92
08:32:30|41941.92
08:32:31|41941.92
08:32:32|41941.92
08:32:33|41941.92
08:32:34|41941.92
08:32:35|41941.92
08:32:36|41941.92
08:32:37|41941.92
08:32:38|41941.92
08:32:40|41941.92
08:32:40|41941.92
08:32:41|41941.93
08:32:42|41941.93
08:32:43|41941.93
08:32:44|41941.93
08:32:45|41941.92
08:32:46|41941.93
08:32:47|41941.92
08:32:48|41941.92
08:32:50|41941.92
08:32:51|41948.42
08:32:51|41948.43
08:32:52|41948.43
08:32:53|41948.42
08:32:54|41948.42
08:32:55|41948.42
08:32:56|41948.42
08:32:57|41948.42
08:32:59|41948.42
08:32:59|41948.42
08:33:00|41948.42
08:33:02|41948.43
08:33:02|41948.42
08:33:04|41948.42
08:33:05|41948.43
08:33:06|41948.43
08:33:08|41949.71
08:33:08|41949.7
08:33:09|41950.54
08:33:11|41950.54
08:33:12|41953.99
08:33:13|41954.
08:33:14|41954.
08:33:15|41954.
08:33:16|41954.
08:33:17|41954.
08:33:18|41954.
08:33:19|41954.
08:33:20|41950.23
08:33:21|41950.23
08:33:22|41950.23
08:33:24|41950.23
08:33:24|41950.23
08:33:25|41950.23
08:33:26|41950.23
08:33:27|41950.22
08:33:28|41950.22
08:33:30|41950.22
08:33:31|41950.22
08:33:32|41950.22
08:33:32|41950.22
08:33:33|41950.22
08:33:34|41950.23
08:33:36|41950.23
08:33:37|41950.23
08:33:37|41950.22
08:33:39|41950.23
08:33:39|41950.23
08:33:40|41950.22
08:33:42|41950.22
08:33:42|41950.23
08:33:43|41950.23
08:33:44|41950.23
08:33:46|41950.23
08:33:46|41950.23
08:33:48|41950.23
08:33:48|41950.23
08:33:50|41950.23
08:33:51|41950.23
08:33:52|41950.23
08:33:53|41950.23
08:33:54|41950.23
08:33:54|41950.23
08:33:55|41950.23
08:33:57|41950.23
08:33:57|41950.23
08:33:59|41950.23
08:34:00|41950.23
08:34:00|41950.22
08:34:02|41950.22
08:34:02|41950.22
08:34:04|41950.
08:34:05|41950.
08:34:06|41950.
08:34:07|41950.
08:34:08|41950.
08:34:10|41950.
08:34:11|41950.01
08:34:12|41950.01
08:34:13|41950.
08:34:13|41950.
08:34:15|41950.
08:34:16|41950.
08:34:17|41950.
08:34:18|41950.
08:34:19|41950.01
08:34:20|41950.01
08:34:21|41950.01
08:34:22|41950.01
08:34:23|41950.01
08:34:24|41950.01
08:34:25|41950.01
08:34:26|41950.01
08:34:27|41950.01
08:34:28|41950.
08:34:29|41950.01
08:34:30|41950.01
08:34:31|41950.01
08:34:32|41950.01
08:34:33|41950.01
08:34:34|41950.01
08:34:35|41950.01
08:34:36|41950.
08:34:37|41950.01
08:34:38|41950.23
08:34:39|41950.23
08:34:41|41950.23
08:34:41|41950.23
08:34:42|41950.23
08:34:43|41950.23
08:34:44|41950.23
08:34:45|41950.23
08:34:46|41950.23
08:34:48|41950.23
08:34:48|41950.23
08:34:50|41950.23
08:34:51|41950.23
08:34:52|41950.23
08:34:53|41950.23
08:34:54|41950.23
08:34:54|41950.23
08:34:55|41950.23
08:34:57|41950.23
08:34:58|41950.23
08:34:58|41950.23
08:34:59|41950.23
08:35:01|41950.23
08:35:01|41950.23
08:35:02|41950.23
08:35:03|41950.23
08:35:04|41950.23
08:35:06|41950.23
08:35:06|41950.23
08:35:07|41950.23
08:35:09|41950.22
08:35:10|41950.22
08:35:12|41950.23
08:35:12|41950.23
08:35:14|41950.23
08:35:15|41950.23
08:35:15|41950.23
08:35:17|41950.23
08:35:17|41950.23
08:35:19|41950.22
08:35:19|41950.22
08:35:21|41950.22
08:35:22|41950.22
08:35:23|41950.22
08:35:24|41950.22
08:35:25|41950.22
08:35:26|41950.22
08:35:27|41950.22
08:35:28|41950.22
08:35:29|41950.23
08:35:30|41950.23
08:35:31|41950.23
08:35:32|41950.23
08:35:33|41950.22
08:35:34|41950.23
08:35:35|41950.23
08:35:36|41950.23
08:35:37|41950.23
08:35:38|41950.22
08:35:39|41950.22
08:35:40|41950.22
08:35:41|41950.22
08:35:42|41950.22
08:35:43|41950.22
08:35:44|41950.22
08:35:45|41950.23
08:35:46|41950.23
08:35:47|41950.23
08:35:48|41950.23
08:35:49|41950.23
08:35:50|41950.23
08:35:51|41950.23
08:35:52|41950.23
08:35:53|41950.23
08:35:54|41950.22
08:35:55|41950.23
08:35:56|41950.23
08:35:57|41950.23
08:35:58|41950.23
08:35:59|41950.23
08:36:01|41950.23
08:36:02|41950.23
08:36:03|41950.22
08:36:04|41950.22
08:36:05|41950.22
08:36:06|41950.24
08:36:07|41950.35
08:36:07|41950.35
08:36:09|41950.35
08:36:11|41950.34
08:36:12|41950.34
08:36:13|41950.34
08:36:14|41950.35
08:36:15|41950.35
08:36:16|41950.35
08:36:17|41950.35
08:36:18|41950.35
08:36:19|41950.35
08:36:20|41950.35
08:36:21|41951.
08:36:23|41951.
08:36:23|41951.
08:36:24|41951.
08:36:25|41951.
08:36:26|41951.
08:36:28|41951.
08:36:29|41951.
08:36:29|41951.
08:36:31|41951.
08:36:32|41951.
08:36:32|41951.
08:36:34|41951.
08:36:35|41951.
08:36:36|41952.33
08:36:37|41952.33
08:36:38|41952.34
08:36:39|41954.93
08:36:39|41954.93
08:36:41|41954.93
08:36:42|41954.93
08:36:43|41954.93
08:36:44|41954.93
08:36:45|41954.93
08:36:46|41954.93
08:36:47|41954.93
08:36:48|41954.93
08:36:49|41954.93
08:36:50|41954.94
08:36:51|41954.94
08:36:52|41954.94
08:36:53|41954.94
08:36:54|41955.
08:36:55|41955.
08:36:56|41955.
08:36:57|41955.
08:36:58|41954.99
08:36:59|41954.99
08:37:00|41955.
08:37:01|41955.
08:37:02|41955.
08:37:03|41954.99
08:37:04|41955.
08:37:05|41955.
08:37:06|41955.
08:37:08|41954.99
08:37:08|41954.99
08:37:10|41955.
08:37:12|41955.
08:37:13|41955.
08:37:14|41956.3
08:37:15|41956.3
08:37:16|41956.3
08:37:17|41956.29
08:37:18|41956.29
08:37:19|41956.29
08:37:20|41956.3
08:37:21|41956.3
08:37:22|41956.3
08:37:24|41956.45
08:37:25|41956.45
08:37:25|41956.45
08:37:27|41956.44
08:37:28|41956.44
08:37:28|41964.81
08:37:30|41964.81
08:37:31|41964.82
08:37:32|41964.82
08:37:33|41964.82
08:37:34|41964.81
08:37:35|41964.81
08:37:36|41964.81
08:37:37|41962.32
08:37:38|41962.32
08:37:39|41962.32
08:37:40|41962.31
08:37:41|41962.32
08:37:42|41962.32
08:37:43|41962.32
08:37:43|41962.32
08:37:45|41962.32
08:37:45|41962.32
08:37:47|41962.32
08:37:48|41962.32
08:37:49|41962.32
08:37:50|41962.32
08:37:51|41962.32
08:37:51|41958.45
08:37:52|41958.45
08:37:53|41962.33
08:37:55|41962.33
08:37:56|41962.35
08:37:57|41962.35
08:37:58|41962.35
08:37:58|41963.78
08:38:00|41963.78
08:38:00|41963.78
08:38:01|41962.35
08:38:03|41962.35
08:38:03|41962.35
08:38:05|41962.36
08:38:06|41961.06
08:38:06|41956.13
08:38:07|41956.14
08:38:09|41956.13
08:38:10|41956.29
08:38:12|41956.28
08:38:12|41956.28
08:38:14|41956.28
08:38:14|41956.28
08:38:15|41956.28
08:38:17|41956.28
08:38:18|41956.28
08:38:19|41956.29
08:38:20|41956.29
08:38:21|41957.31
08:38:22|41957.31
08:38:23|41957.31
08:38:24|41957.3
08:38:26|41957.31
08:38:26|41957.31
08:38:27|41957.31
08:38:28|41957.3
08:38:29|41957.3
08:38:30|41957.31
08:38:31|41957.3
08:38:32|41957.3
08:38:33|41957.3
08:38:35|41957.27
08:38:35|41956.14
08:38:37|41956.13
08:38:38|41955.97
08:38:39|41955.97
08:38:40|41955.97
08:38:40|41955.97
08:38:42|41955.97
08:38:43|41955.97
08:38:43|41955.96
08:38:45|41954.94
08:38:46|41954.94
08:38:47|41954.33
08:38:48|41954.33
08:38:49|41951.15
08:38:50|41951.15
08:38:51|41951.15
08:38:51|41951.15
08:38:52|41951.15
08:38:54|41951.16
08:38:55|41951.16
08:38:56|41951.15
08:38:56|41951.15
08:38:58|41951.15
08:38:59|41951.15
08:39:00|41951.15
08:39:01|41951.15
08:39:02|41951.15
08:39:03|41951.15
08:39:04|41951.16
08:39:05|41951.16
08:39:06|41951.16
08:39:07|41951.15
08:39:07|41951.15
08:39:09|41951.15
08:39:10|41951.15
08:39:11|41951.85
08:39:12|41951.86
08:39:14|41951.86
08:39:15|41951.86
08:39:16|41951.86
08:39:17|41951.86
08:39:18|41951.86
08:39:19|41951.86
08:39:20|41951.86
08:39:21|41951.86
08:39:23|41951.86
08:39:23|41951.86
08:39:24|41951.85
08:39:25|41951.85
08:39:26|41951.85
08:39:27|41951.85
08:39:29|41951.86
08:39:30|41951.86
08:39:31|41951.86
08:39:31|41951.85
08:39:33|41951.85
08:39:34|41951.85
08:39:35|41951.85
08:39:35|41951.85
08:39:36|41951.86
08:39:37|41951.85
08:39:39|41951.85
08:39:39|41951.85
08:39:40|41951.85
08:39:41|41951.85
08:39:43|41951.85
08:39:43|41951.85
08:39:44|41952.28
08:39:46|41952.28
08:39:47|41952.28
08:39:48|41954.23
08:39:48|41954.23
08:39:49|41954.23
08:39:51|41954.23
08:39:51|41954.23
08:39:53|41954.23
08:39:54|41954.23
08:39:54|41954.23
08:39:55|41954.23
08:39:57|41954.23
08:39:57|41954.23
08:39:58|41954.23
08:39:59|41954.23
08:40:01|41954.23
08:40:01|41954.24
08:40:03|41957.5
08:40:03|41957.5
08:40:05|41957.5
08:40:05|41957.5
08:40:06|41957.5
08:40:07|41957.5
08:40:09|41957.51
08:40:10|41957.51
08:40:11|41954.24
08:40:12|41952.3
08:40:14|41952.31
08:40:15|41952.31
08:40:16|41952.31
08:40:17|41952.31
08:40:19|41952.31
08:40:20|41952.3
08:40:20|41952.31
08:40:21|41952.31
08:40:23|41952.3
08:40:24|41952.3
08:40:25|41952.31
08:40:26|41952.31
08:40:27|41952.31
08:40:27|41952.31
08:40:29|41952.31
08:40:30|41952.31
08:40:31|41952.3
08:40:32|41952.3
08:40:33|41952.3
08:40:34|41952.31
08:40:35|41952.31
08:40:36|41944.85
08:40:37|41940.
08:40:38|41938.95
08:40:39|41938.94
08:40:40|41935.55
08:40:41|41932.41
08:40:42|41932.4
08:40:43|41932.4
08:40:45|41932.4
08:40:45|41932.4
08:40:46|41932.4
08:40:47|41932.4
08:40:48|41932.4
08:40:49|41932.4
08:40:50|41932.4
08:40:51|41932.4
08:40:52|41932.4
08:40:54|41932.4
08:40:54|41932.41
08:40:55|41932.4
08:40:56|41932.4
08:40:57|41932.4
08:40:58|41932.4
08:40:59|41932.4
08:41:00|41932.4
08:41:01|41932.4
08:41:02|41932.4
08:41:03|41932.41
08:41:04|41932.41
08:41:06|41932.41
08:41:06|41932.4
08:41:08|41932.41
08:41:08|41932.41
08:41:10|41932.41
08:41:11|41932.41
08:41:12|41932.41
08:41:13|41932.4
08:41:14|41932.4
08:41:16|41932.4
08:41:17|41932.4
08:41:18|41932.4
08:41:20|41941.88
08:41:21|41941.89
08:41:22|41941.89
08:41:23|41941.88
08:41:24|41941.88
08:41:25|41941.89
08:41:25|41941.89
08:41:27|41941.89
08:41:27|41941.88
08:41:29|41941.88
08:41:30|41941.88
08:41:31|41941.88
08:41:32|41941.88
08:41:33|41941.88
08:41:34|41941.88
08:41:34|41941.88
08:41:36|41941.88
08:41:37|41941.88
08:41:38|41941.89
08:41:39|41941.89
08:41:39|41941.89
08:41:41|41941.89
08:41:42|41941.72
08:41:43|41941.72
08:41:44|41936.65
08:41:44|41936.65
08:41:46|41936.65
08:41:47|41936.65
08:41:48|41936.65
08:41:49|41936.66
08:41:50|41936.66
08:41:51|41936.66
08:41:51|41936.66
08:41:53|41936.65
08:41:54|41936.65
08:41:55|41934.18
08:41:57|41934.17
08:41:57|41934.17
08:41:58|41934.17
08:41:59|41934.17
08:42:00|41934.17
08:42:01|41934.17
08:42:02|41934.17
08:42:03|41934.18
08:42:04|41934.18
08:42:05|41934.18
08:42:06|41934.18
08:42:07|41934.2
08:42:08|41934.2
08:42:09|41934.2
08:42:10|41934.2
08:42:11|41935.55
08:42:13|41935.55
08:42:14|41936.64
08:42:15|41936.64
08:42:16|41936.63
08:42:17|41936.64
08:42:19|41936.64
08:42:20|41936.63
08:42:21|41936.64
08:42:22|41936.63
08:42:23|41936.63
08:42:25|41936.63
08:42:25|41936.63
08:42:27|41936.63
08:42:27|41936.63
08:42:29|41936.63
08:42:29|41936.64
08:42:31|41936.64
08:42:31|41936.63
08:42:33|41936.63
08:42:34|41936.63
08:42:35|41934.2
08:42:36|41932.4
08:42:37|41932.4
08:42:38|41932.41
08:42:39|41932.4
08:42:40|41932.4
08:42:41|41932.4
08:42:42|41932.41
08:42:43|41932.4
08:42:44|41932.4
08:42:44|41932.41
08:42:46|41932.41
08:42:47|41932.41
08:42:48|41932.41
08:42:49|41932.41
08:42:50|41932.41
08:42:51|41932.41
08:42:52|41932.41
08:42:53|41932.41
08:42:54|41932.41
08:42:55|41932.41
08:42:56|41932.41
08:42:57|41932.4
08:42:58|41932.4
08:42:59|41932.4
08:43:00|41932.4
08:43:01|41932.4
08:43:02|41932.4
08:43:03|41932.41
08:43:05|41932.41
08:43:05|41932.4
08:43:06|41932.4
08:43:07|41932.4
08:43:08|41932.4
08:43:09|41932.4
08:43:10|41932.4
08:43:11|41932.4
08:43:12|41932.4
08:43:14|41932.4
08:43:14|41932.4
08:43:16|41932.4
08:43:17|41932.41
08:43:19|41932.41
08:43:20|41932.41
08:43:21|41932.41
08:43:22|41932.41
08:43:24|41932.41
08:43:25|41920.04
08:43:26|41920.04
08:43:27|41920.03
08:43:28|41920.03
08:43:29|41920.04
08:43:30|41920.04
08:43:31|41920.03
08:43:32|41920.03
08:43:33|41920.03
08:43:33|41920.04
08:43:35|41918.
08:43:36|41917.98
08:43:36|41917.98
08:43:37|41917.96
08:43:39|41917.97
08:43:40|41917.97
08:43:41|41917.97
08:43:42|41917.97
08:43:43|41917.97
08:43:44|41917.96
08:43:44|41917.97
08:43:46|41917.96
08:43:46|41917.96
08:43:48|41916.03
08:43:49|41916.02
08:43:50|41916.02
08:43:50|41916.02
08:43:52|41916.02
08:43:52|41916.02
08:43:53|41914.85
08:43:55|41914.73
08:43:56|41911.3
08:43:56|41911.31
08:43:58|41911.3
08:43:59|41911.3
08:44:00|41911.3
08:44:01|41911.3
08:44:02|41911.3
08:44:03|41911.31
08:44:04|41911.31
08:44:05|41911.31
08:44:06|41911.31
08:44:07|41911.31
08:44:08|41911.3
08:44:09|41911.31
08:44:10|41915.55
08:44:11|41916.99
08:44:12|41916.99
08:44:13|41917.
08:44:15|41916.99
08:44:16|41916.99
08:44:17|41916.99
08:44:18|41916.99
08:44:19|41916.99
08:44:20|41916.99
08:44:21|41916.99
08:44:22|41916.99
08:44:23|41916.99
08:44:24|41916.99
08:44:25|41916.99
08:44:26|41916.99
08:44:27|41916.99
08:44:28|41916.99
08:44:29|41916.99
08:44:30|41916.99
08:44:31|41911.89
08:44:33|41914.
08:44:33|41914.
08:44:34|41914.
08:44:35|41914.
08:44:36|41913.99
08:44:37|41913.99
08:44:38|41914.
08:44:39|41914.
08:44:40|41914.
08:44:41|41914.
08:44:42|41917.
08:44:43|41917.94
08:44:44|41917.93
08:44:45|41917.97
08:44:46|41917.97
08:44:47|41917.97
08:44:48|41917.97
08:44:49|41917.97
08:44:50|41919.75
08:44:51|41918.24
08:44:52|41918.24
08:44:53|41918.24
08:44:54|41918.24
08:44:55|41918.25
08:44:56|41918.25
08:44:57|41918.25
08:44:58|41918.25
08:44:59|41928.84
08:45:00|41928.84
08:45:01|41930.
08:45:02|41930.
08:45:04|41930.
08:45:05|41930.
08:45:05|41930.
08:45:06|41930.
08:45:07|41930.
08:45:08|41929.83
08:45:09|41929.83
08:45:10|41929.83
08:45:11|41929.84
08:45:13|41929.83
08:45:14|41929.83
08:45:15|41929.83
08:45:16|41929.83
08:45:18|41929.83
08:45:19|41929.83
08:45:20|41924.08
08:45:21|41924.08
08:45:23|41924.08
08:45:23|41924.07
08:45:24|41924.07
08:45:25|41924.07
08:45:26|41924.08
08:45:28|41924.08
08:45:28|41924.08
08:45:30|41924.08
08:45:30|41924.08
08:45:32|41924.08
08:45:33|41924.08
08:45:34|41922.58
08:45:34|41922.58
08:45:35|41922.58
08:45:37|41922.58
08:45:37|41920.05
08:45:39|41920.05
08:45:39|41920.05
08:45:40|41920.04
08:45:41|41920.04
08:45:42|41920.04
08:45:44|41920.04
08:45:45|41920.05
08:45:45|41920.05
08:45:47|41920.04
08:45:47|41920.04
08:45:48|41920.05
08:45:50|41920.02
08:45:51|41920.02
08:45:51|41920.02
08:45:53|41920.03
08:45:53|41920.02
08:45:54|41920.02
08:45:56|41920.02
08:45:56|41920.02
08:45:58|41920.02
08:45:58|41920.03
08:45:59|41920.03
08:46:01|41920.02
08:46:01|41920.03
08:46:02|41920.03
08:46:03|41920.03
08:46:05|41920.03
08:46:05|41920.03
08:46:07|41920.03
08:46:07|41920.03
08:46:08|41920.03
08:46:09|41920.04
08:46:10|41920.04
08:46:11|41920.05
08:46:12|41921.17
08:46:13|41921.17
08:46:15|41921.17
08:46:16|41921.17
08:46:17|41921.17
08:46:18|41921.17
08:46:19|41920.05
08:46:21|41920.03
08:46:21|41920.03
08:46:22|41920.03
08:46:23|41920.04
08:46:25|41920.04
08:46:26|41920.04
08:46:26|41920.04
08:46:27|41920.04
08:46:29|41911.55
08:46:29|41911.54
08:46:31|41911.55
08:46:31|41911.55
08:46:33|41911.54
08:46:34|41911.55
08:46:35|41911.55
08:46:36|41911.54
08:46:37|41911.3
08:46:38|41910.
08:46:39|41909.
08:46:40|41909.
08:46:41|41906.11
08:46:42|41906.1
08:46:43|41906.11
08:46:44|41906.11
08:46:45|41906.11
08:46:46|41906.11
08:46:47|41906.1
08:46:48|41906.1
08:46:50|41906.11
08:46:50|41906.11
08:46:51|41906.11
08:46:52|41906.11
08:46:53|41906.11
08:46:54|41906.11
08:46:55|41906.11
08:46:56|41890.52
08:46:58|41890.71
08:46:58|41895.56
08:46:59|41896.54
08:47:01|41897.85
08:47:02|41900.45
08:47:03|41900.45
08:47:03|41900.49
08:47:04|41900.49
08:47:06|41900.49
08:47:07|41900.49
08:47:07|41900.49
08:47:09|41900.5
08:47:09|41900.5
08:47:11|41900.5
08:47:12|41900.5
08:47:13|41900.5
08:47:14|41900.49
08:47:14|41900.5
08:47:16|41900.49
08:47:17|41894.6
08:47:19|41895.68
08:47:19|41895.68
08:47:20|41895.68
08:47:21|41897.26
08:47:22|41897.26
08:47:23|41897.26
08:47:24|41897.26
08:47:25|41897.26
08:47:26|41897.26
08:47:27|41897.26
08:47:28|41900.62
08:47:29|41900.62
08:47:30|41900.61
08:47:31|41900.61
08:47:32|41900.61
08:47:33|41894.59
08:47:34|41896.83
08:47:35|41896.83
08:47:36|41896.83
08:47:37|41896.83
08:47:38|41896.83
08:47:39|41896.83
08:47:40|41896.83
08:47:41|41892.83
08:47:42|41892.83
08:47:43|41892.83
08:47:45|41892.83
08:47:46|41892.83
08:47:46|41892.83
08:47:47|41892.83
08:47:49|41892.83
08:47:50|41892.83
08:47:50|41892.83
08:47:51|41892.83
08:47:53|41892.83
08:47:54|41892.83
08:47:54|41892.83
08:47:55|41892.83
08:47:57|41895.7
08:47:58|41895.7
08:47:59|41895.69
08:48:00|41895.69
08:48:00|41895.69
08:48:02|41895.69
08:48:03|41895.69
08:48:04|41895.7
08:48:05|41895.7
08:48:06|41895.7
08:48:07|41895.7
08:48:08|41896.13
08:48:08|41896.13
08:48:10|41896.13
08:48:11|41899.39
08:48:12|41899.39
08:48:13|41899.4
08:48:13|41899.4
08:48:15|41904.98
08:48:16|41904.99
08:48:18|41904.99
08:48:18|41904.98
08:48:20|41904.98
08:48:21|41904.99
08:48:22|41904.98
08:48:23|41904.98
08:48:25|41904.98
08:48:25|41904.99
08:48:26|41907.01
08:48:27|41907.02
08:48:28|41907.02
08:48:29|41907.02
08:48:31|41907.02
08:48:31|41908.84
08:48:32|41908.84
08:48:33|41908.84
08:48:34|41908.84
08:48:36|41908.86
08:48:36|41909.16
08:48:38|41909.16
08:48:39|41909.16
08:48:40|41909.16
08:48:41|41909.16
08:48:42|41909.16
08:48:43|41909.16
08:48:44|41909.15
08:48:45|41909.15
08:48:46|41909.15
08:48:47|41909.16
08:48:48|41911.66
08:48:49|41914.73
08:48:50|41920.
08:48:51|41921.09
08:48:52|41921.08
08:48:53|41921.08
08:48:54|41921.08
08:48:55|41921.09
08:48:56|41921.09
08:48:57|41921.48
08:48:58|41923.07
08:48:59|41925.35
08:49:00|41929.99
08:49:01|41929.99
08:49:02|41932.18
08:49:03|41932.18
08:49:04|41932.18
08:49:05|41932.18
08:49:06|41932.17
08:49:07|41932.17
08:49:08|41932.17
08:49:09|41932.17
08:49:10|41932.17
08:49:11|41932.17
08:49:12|41932.17
08:49:13|41932.17
08:49:14|41932.17
08:49:15|41932.17
08:49:17|41932.17
08:49:18|41932.17
08:49:18|41932.17
08:49:20|41935.54
08:49:21|41935.54
08:49:21|41935.54
08:49:22|41935.54
08:49:23|41935.55
08:49:25|41935.55
08:49:26|41935.58
08:49:27|41935.58
08:49:28|41935.58
08:49:29|41935.58
08:49:31|41936.62
08:49:31|41940.
08:49:32|41940.
08:49:33|41941.58
08:49:34|41942.59
08:49:35|41942.59
08:49:36|41943.73
08:49:37|41943.73
08:49:38|41944.73
08:49:39|41944.73
08:49:40|41944.73
08:49:41|41944.73
08:49:42|41944.73
08:49:43|41944.73
08:49:44|41944.74
08:49:45|41944.74
08:49:46|41944.73
08:49:47|41944.73
08:49:48|41944.73
08:49:49|41941.62
08:49:50|41941.63
08:49:51|41941.63
08:49:52|41941.64
08:49:53|41941.62
08:49:54|41941.63
08:49:55|41941.62
08:49:56|41941.62
08:49:57|41941.63
08:49:59|41941.63
08:49:59|41941.63
08:50:01|41941.63
08:50:02|41941.63
08:50:03|41941.62
08:50:04|41941.62
08:50:05|41941.62
08:50:06|41941.62
08:50:06|41941.62
08:50:07|41941.62
08:50:09|41941.62
08:50:10|41941.62
08:50:11|41941.62
08:50:11|41941.62
08:50:13|41941.62
08:50:13|41941.62
08:50:15|41941.63
08:50:16|41939.84
08:50:16|41939.74
08:50:18|41939.74
08:50:20|41939.72
08:50:20|41939.72
08:50:22|41939.72
08:50:23|41939.72
08:50:24|41939.72
08:50:25|41939.72
08:50:26|41939.72
08:50:27|41937.37
08:50:28|41937.37
08:50:29|41938.21
08:50:30|41938.21
08:50:31|41941.44
08:50:32|41941.44
08:50:33|41941.44
08:50:34|41941.44
08:50:35|41941.44
08:50:37|41941.44
08:50:38|41941.44
08:50:39|41941.44
08:50:40|41941.44
08:50:41|41941.44
08:50:41|41941.44
08:50:42|41941.44
08:50:44|41941.44
08:50:45|41941.44
08:50:45|41941.44
08:50:47|41941.44
08:50:48|41941.44
08:50:49|41941.44
08:50:50|41941.44
08:50:51|41938.2
08:50:52|41938.21
08:50:53|41938.21
08:50:54|41938.21
08:50:54|41938.21
08:50:55|41938.21
08:50:57|41938.2
08:50:58|41938.2
08:50:58|41938.21
08:51:00|41938.21
08:51:01|41938.21
08:51:02|41938.21
08:51:03|41938.21
08:51:04|41938.21
08:51:04|41938.2
08:51:06|41938.21
08:51:07|41938.21
08:51:08|41938.21
08:51:09|41938.21
08:51:10|41941.36
08:51:11|41941.36
08:51:11|41941.36
08:51:13|41938.83
08:51:14|41938.83
08:51:15|41938.83
08:51:15|41938.83
08:51:16|41938.83
08:51:18|41938.83
08:51:19|41938.83
08:51:20|41938.83
08:51:21|41938.83
08:51:23|41938.84
08:51:23|41938.84
08:51:24|41938.83
08:51:25|41930.
08:51:27|41929.99
08:51:28|41929.98
08:51:28|41929.98
08:51:29|41926.16
08:51:31|41926.16
08:51:31|41926.16
08:51:32|41926.16
08:51:34|41926.16
08:51:35|41926.15
08:51:36|41926.15
08:51:37|41926.16
08:51:38|41926.15
08:51:38|41926.15
08:51:40|41925.59
08:51:41|41925.58
08:51:42|41925.58
08:51:42|41925.
08:51:44|41924.86
08:51:45|41924.86
08:51:46|41924.85
08:51:47|41924.85
08:51:48|41924.85
08:51:49|41924.85
08:51:50|41924.85
08:51:51|41924.85
08:51:52|41924.85
08:51:53|41924.85
08:51:54|41924.84
08:51:55|41920.
08:51:56|41918.72
08:51:57|41918.72
08:51:58|41918.72
08:51:59|41918.73
08:52:00|41918.72
08:52:01|41918.72
08:52:02|41918.72
08:52:03|41918.72
08:52:04|41918.72
08:52:05|41918.72
08:52:06|41918.72
08:52:07|41918.72
08:52:08|41918.72
08:52:09|41918.72
08:52:10|41918.73
08:52:11|41918.72
08:52:12|41918.72
08:52:13|41918.72
08:52:14|41918.72
08:52:16|41918.7
08:52:16|41918.7
08:52:17|41918.7
08:52:19|41918.7
08:52:20|41918.7
08:52:21|41918.7
08:52:22|41918.7
08:52:24|41918.7
08:52:24|41918.7
08:52:25|41918.7
08:52:26|41918.7
08:52:28|41915.28
08:52:28|41915.28
08:52:30|41915.28
08:52:30|41915.29
08:52:31|41915.29
08:52:32|41915.29
08:52:34|41915.29
08:52:34|41915.28
08:52:36|41915.28
08:52:36|41915.28
08:52:38|41915.28
08:52:38|41915.28
08:52:39|41915.28
08:52:40|41915.28
08:52:41|41915.28
08:52:42|41915.28
08:52:44|41915.28
08:52:44|41915.28
08:52:46|41915.28
08:52:46|41915.29
08:52:48|41915.29
08:52:49|41915.29
08:52:50|41915.29
08:52:50|41915.29
08:52:51|41915.29
08:52:53|41915.29
08:52:53|41915.28
08:52:54|41915.28
08:52:55|41915.28
08:52:57|41915.28
08:52:58|41915.28
08:52:59|41915.28
08:53:00|41915.15
08:53:00|41915.13
08:53:02|41915.13
08:53:03|41915.13
08:53:04|41915.13
08:53:05|41914.73
08:53:06|41914.73
08:53:07|41914.73
08:53:08|41914.73
08:53:09|41914.73
08:53:10|41914.73
08:53:11|41914.73
08:53:12|41914.73
08:53:13|41914.73
08:53:14|41914.73
08:53:15|41911.24
08:53:16|41911.11
08:53:17|41911.11
08:53:18|41911.09
08:53:19|41911.09
08:53:21|41911.09
08:53:21|41911.09
08:53:22|41911.09
08:53:23|41910.
08:53:25|41906.33
08:53:26|41906.33
08:53:27|41906.33
08:53:28|41906.33
08:53:29|41906.33
08:53:30|41906.33
08:53:30|41906.33
08:53:31|41906.34
08:53:33|41906.34
08:53:34|41906.33
08:53:35|41906.34
08:53:36|41906.34
08:53:37|41906.34
08:53:38|41906.34
08:53:39|41906.33
08:53:40|41897.28
08:53:41|41897.27
08:53:42|41897.27
08:53:43|41896.17
08:53:44|41896.18
08:53:45|41896.18
08:53:46|41896.18
08:53:47|41896.17
08:53:48|41896.18
08:53:49|41896.17
08:53:50|41896.17
08:53:51|41896.18
08:53:52|41896.18
08:53:53|41893.75
08:53:54|41893.76
08:53:55|41893.75
08:53:56|41893.73
08:53:58|41893.73
08:53:59|41893.73
08:53:59|41892.82
08:54:01|41892.82
08:54:01|41896.87
08:54:02|41896.87
08:54:03|41896.87
08:54:05|41899.68
08:54:05|41899.68
08:54:07|41899.68
08:54:08|41899.68
08:54:08|41899.68
08:54:10|41892.08
08:54:11|41897.15
08:54:12|41897.16
08:54:13|41897.16
08:54:14|41897.16
08:54:15|41897.16
08:54:16|41897.16
08:54:17|41897.16
08:54:18|41897.16
08:54:19|41897.16
08:54:20|41897.16
08:54:22|41896.87
08:54:23|41895.
08:54:24|41895.
08:54:25|41891.38
08:54:26|41891.39
08:54:27|41891.39
08:54:28|41891.39
08:54:29|41891.38
08:54:30|41891.38
08:54:31|41894.96
08:54:32|41894.99
08:54:33|41894.99
08:54:34|41894.99
08:54:35|41894.98
08:54:36|41894.98
08:54:37|41894.98
08:54:39|41894.99
08:54:40|41894.99
08:54:40|41894.99
08:54:42|41894.99
08:54:42|41894.99
08:54:43|41894.99
08:54:45|41882.66
08:54:45|41883.61
08:54:46|41883.6
08:54:48|41883.6
08:54:48|41883.6
08:54:49|41883.6
08:54:50|41882.66
08:54:51|41883.59
08:54:53|41883.59
08:54:53|41883.59
08:54:55|41883.6
08:54:56|41883.6
08:54:56|41885.65
08:54:57|41886.32
08:54:59|41887.88
08:54:59|41887.88
08:55:00|41887.88
08:55:01|41880.92
08:55:03|41880.92
08:55:04|41880.93
08:55:05|41880.93
08:55:06|41880.93
08:55:08|41880.93
08:55:09|41880.93
08:55:09|41880.92
08:55:10|41880.92
08:55:11|41879.79
08:55:12|41886.4
08:55:13|41886.4
08:55:14|41886.4
08:55:15|41886.4
08:55:16|41886.4
08:55:17|41886.4
08:55:18|41886.41
08:55:19|41886.41
08:55:20|41886.41
08:55:21|41886.41
08:55:23|41886.41
08:55:24|41886.4
08:55:25|41886.4
08:55:26|41886.4
08:55:27|41886.4
08:55:28|41886.4
08:55:29|41886.4
08:55:30|41886.4
08:55:31|41886.41
08:55:32|41886.41
08:55:33|41886.41
08:55:34|41886.41
08:55:35|41886.4
08:55:36|41886.4
08:55:37|41883.41
08:55:38|41883.41
08:55:39|41883.41
08:55:40|41883.41
08:55:41|41883.41
08:55:42|41883.41
08:55:43|41883.42
08:55:44|41883.42
08:55:45|41883.42
08:55:46|41883.42
08:55:47|41883.42
08:55:48|41883.42
08:55:49|41883.41
08:55:50|41883.41
08:55:51|41883.41
08:55:52|41883.41
08:55:53|41883.41
08:55:54|41883.41
08:55:55|41883.42
08:55:56|41883.42
08:55:58|41883.42
08:55:58|41883.41
08:55:59|41883.41
08:56:01|41883.42
08:56:02|41883.42
08:56:03|41883.42
08:56:04|41883.41
08:56:05|41883.41
08:56:06|41883.42
08:56:07|41883.41
08:56:08|41883.41
08:56:09|41876.6
08:56:10|41875.
08:56:11|41875.
08:56:12|41875.
08:56:13|41875.
08:56:14|41875.
08:56:14|41875.
08:56:16|41875.
08:56:17|41871.65
08:56:18|41871.65
08:56:19|41871.65
08:56:19|41872.49
08:56:21|41875.24
08:56:22|41879.16
08:56:23|41889.09
08:56:25|41889.1
08:56:25|41889.1
08:56:26|41892.7
08:56:28|41892.69
08:56:29|41892.69
08:56:30|41892.69
08:56:30|41892.69
08:56:32|41892.69
08:56:32|41892.69
08:56:33|41892.69
08:56:34|41892.69
08:56:36|41892.69
08:56:36|41892.69
08:56:38|41892.7
08:56:38|41892.7
08:56:39|41892.7
08:56:40|41892.7
08:56:42|41892.7
08:56:43|41892.7
08:56:44|41892.7
08:56:45|41892.69
08:56:46|41892.69
08:56:47|41892.69
08:56:48|41892.69
08:56:49|41892.7
08:56:50|41892.69
08:56:51|41892.69
08:56:52|41892.69
08:56:53|41892.7
08:56:54|41892.7
08:56:55|41892.7
08:56:56|41892.69
08:56:57|41892.69
08:56:58|41896.95
08:56:59|41899.99
08:57:00|41899.99
08:57:01|41899.99
08:57:02|41900.
08:57:03|41900.
08:57:04|41901.19
08:57:05|41901.19
08:57:06|41901.19
08:57:07|41901.19
08:57:08|41901.19
08:57:09|41901.19
08:57:10|41901.19
08:57:11|41901.19
08:57:12|41901.2
08:57:13|41901.2
08:57:14|41901.2
08:57:16|41901.19
08:57:16|41901.19
08:57:17|41901.19
08:57:18|41901.2
08:57:19|41901.19
08:57:20|41901.19
08:57:21|41901.19
08:57:23|41901.19
08:57:24|41901.19
08:57:26|41901.19
08:57:27|41901.19
08:57:27|41901.19
08:57:29|41901.2
08:57:30|41901.2
08:57:30|41903.39
08:57:32|41903.39
08:57:33|41903.39
08:57:34|41903.39
08:57:35|41913.46
08:57:36|41913.46
08:57:36|41913.46
08:57:38|41913.46
08:57:39|41913.46
08:57:40|41913.46
08:57:41|41914.72
08:57:42|41914.73
08:57:43|41914.73
08:57:44|41914.72
08:57:45|41914.72
08:57:46|41915.25
08:57:47|41915.25
08:57:48|41915.26
08:57:50|41915.26
08:57:50|41915.26
08:57:51|41915.26
08:57:52|41915.26
08:57:53|41915.27
08:57:54|41915.27
08:57:55|41915.27
08:57:57|41915.27
08:57:57|41915.27
08:57:58|41915.27
08:57:59|41915.27
08:58:00|41915.27
08:58:01|41915.27
08:58:02|41915.27
08:58:03|41915.26
08:58:04|41915.26
08:58:05|41915.26
08:58:06|41915.26
08:58:08|41915.26
08:58:08|41915.27
08:58:09|41915.26
08:58:10|41915.26
08:58:12|41904.97
08:58:13|41902.15
08:58:14|41901.21
08:58:15|41901.21
08:58:16|41901.21
08:58:17|41901.21
08:58:18|41901.2
08:58:18|41901.19
08:58:19|41901.19
08:58:20|41901.2
08:58:22|41901.2
08:58:22|41901.2
08:58:24|41901.19
08:58:25|41901.19
08:58:26|41901.19
08:58:28|41901.19
08:58:28|41897.93
08:58:29|41897.93
08:58:30|41897.93
08:58:31|41897.92
08:58:32|41897.92
08:58:33|41897.92
08:58:34|41897.92
08:58:36|41897.92
08:58:37|41897.92
08:58:37|41897.92
08:58:38|41897.92
08:58:39|41897.92
08:58:41|41897.92
08:58:42|41897.92
08:58:42|41897.92
08:58:44|41897.92
08:58:45|41897.92
08:58:46|41897.92
08:58:46|41897.93
08:58:48|41897.93
08:58:48|41897.93
08:58:50|41897.92
08:58:51|41897.92
08:58:51|41897.92
08:58:52|41897.92
08:58:53|41897.92
08:58:55|41897.92
08:58:56|41897.92
08:58:57|41897.92
08:58:58|41897.92
08:58:59|41897.93
08:58:59|41897.92
08:59:00|41897.92
08:59:02|41897.81
08:59:03|41897.
08:59:04|41897.
08:59:05|41897.
08:59:06|41897.
08:59:07|41897.
08:59:08|41897.01
08:59:09|41897.
08:59:10|41897.
08:59:11|41897.
08:59:13|41897.
08:59:13|41897.
08:59:14|41895.73
08:59:15|41895.73
08:59:16|41895.73
08:59:17|41895.73
08:59:18|41895.73
08:59:19|41895.73
08:59:20|41895.73
08:59:21|41895.73
08:59:22|41895.73
08:59:23|41895.73
08:59:25|41895.73
08:59:25|41895.73
08:59:27|41895.74
08:59:28|41894.89
08:59:30|41890.52
08:59:30|41890.52
08:59:32|41890.52
08:59:33|41890.53
08:59:34|41890.
08:59:35|41888.51
08:59:36|41888.51
08:59:37|41888.51
08:59:38|41888.51
08:59:39|41888.5
08:59:40|41888.5
08:59:41|41888.5
08:59:42|41888.51
08:59:43|41888.5
08:59:44|41888.5
08:59:45|41888.5
08:59:46|41888.5
08:59:47|41890.26
08:59:48|41890.26
08:59:50|41890.26
08:59:50|41890.26
08:59:51|41890.26
08:59:52|41892.32
08:59:53|41892.32
08:59:54|41892.32
08:59:55|41892.31
08:59:56|41892.31
08:59:57|41892.31
08:59:58|41892.31
08:59:59|41892.31
09:00:00|41892.31
09:00:01|41892.31
09:00:02|41892.31
09:00:03|41892.31
09:00:05|41892.32
09:00:05|41892.32
09:00:06|41892.32
09:00:08|41890.51
09:00:09|41890.51
09:00:10|41890.51
09:00:10|41890.51
09:00:12|41890.51
09:00:12|41890.51
09:00:14|41890.51
09:00:15|41890.51
09:00:16|41883.59
09:00:17|41883.59
09:00:18|41883.59
09:00:18|41879.64
09:00:20|41878.94
09:00:21|41878.94
09:00:22|41878.94
09:00:23|41878.94
09:00:24|41878.94
09:00:25|41878.94
09:00:27|41878.93
09:00:28|41878.92
09:00:29|41873.87
09:00:30|41872.
09:00:31|41871.96
09:00:32|41871.97
09:00:33|41871.97
09:00:35|41871.96
09:00:35|41871.97
09:00:37|41871.96
09:00:37|41871.96
09:00:38|41885.63
09:00:40|41885.63
09:00:40|41893.99
09:00:41|41889.58
09:00:43|41885.62
09:00:43|41885.62
09:00:45|41885.62
09:00:45|41885.62
09:00:46|41881.82
09:00:47|41881.82
09:00:49|41881.83
09:00:49|41881.83
09:00:50|41881.83
09:00:51|41881.83
09:00:53|41881.83
09:00:53|41881.83
09:00:54|41881.83
09:00:56|41881.82
09:00:57|41881.82
09:00:57|41881.82
09:00:58|41881.82
09:00:59|41881.82
09:01:01|41881.83
09:01:01|41881.83
09:01:03|41881.83
09:01:03|41881.83
09:01:05|41881.83
09:01:06|41881.83
09:01:07|41881.83
09:01:07|41881.83
09:01:08|41881.83
09:01:10|41881.83
09:01:10|41881.83
09:01:12|41881.82
09:01:12|41881.82
09:01:13|41881.82
09:01:15|41881.82
09:01:15|41881.82
09:01:17|41881.82
09:01:18|41881.43
09:01:19|41881.43
09:01:20|41881.43
09:01:21|41881.43
09:01:22|41881.43
09:01:23|41881.43
09:01:24|41881.43
09:01:25|41881.82
09:01:27|41881.82
09:01:28|41881.83
09:01:28|41881.83
09:01:30|41887.34
09:01:32|41887.34
09:01:33|41887.34
09:01:34|41887.34
09:01:35|41887.34
09:01:36|41887.19
09:01:37|41887.17
09:01:38|41887.17
09:01:39|41887.17
09:01:40|41887.18
09:01:42|41890.14
09:01:43|41890.14
09:01:44|41890.14
09:01:45|41890.14
09:01:46|41891.77
09:01:47|41891.77
09:01:48|41891.77
09:01:49|41891.77
09:01:50|41891.77
09:01:51|41891.77
09:01:52|41891.77
09:01:53|41891.77
09:01:54|41891.77
09:01:55|41891.77
09:01:56|41891.78
09:01:56|41891.77
09:01:57|41891.77
09:01:59|41891.78
09:01:59|41891.78
09:02:01|41891.77
09:02:02|41891.77
09:02:03|41886.4
09:02:04|41886.39
09:02:05|41886.39
09:02:06|41886.38
09:02:08|41886.38
09:02:08|41886.38
09:02:09|41882.76
09:02:10|41880.98
09:02:11|41880.
09:02:12|41880.
09:02:13|41878.48
09:02:14|41878.47
09:02:15|41878.47
09:02:16|41878.47
09:02:17|41878.47
09:02:18|41878.47
09:02:19|41878.47
09:02:20|41878.48
09:02:21|41878.49
09:02:22|41878.49
09:02:23|41878.49
09:02:24|41878.49
09:02:25|41878.48
09:02:27|41878.48
09:02:28|41878.48
09:02:29|41878.48
09:02:31|41878.48
09:02:31|41878.48
09:02:32|41878.49
09:02:33|41878.51
09:02:34|41878.51
09:02:35|41878.51
09:02:36|41878.51
09:02:37|41885.41
09:02:38|41885.41
09:02:39|41885.41
09:02:40|41885.41
09:02:41|41885.41
09:02:42|41885.41
09:02:44|41885.41
09:02:45|41885.41
09:02:46|41885.57
09:02:47|41885.57
09:02:48|41885.57
09:02:49|41885.57
09:02:50|41885.58
09:02:51|41885.58
09:02:52|41885.58
09:02:53|41885.58
09:02:54|41888.93
09:02:55|41888.93
09:02:56|41888.93
09:02:57|41888.93
09:02:58|41888.93
09:02:59|41888.93
09:03:00|41888.94
09:03:01|41888.94
09:03:02|41888.93
09:03:03|41888.93
09:03:04|41888.78
09:03:05|41888.78
09:03:06|41888.76
09:03:06|41888.75
09:03:07|41888.74
09:03:09|41888.74
09:03:10|41888.74
09:03:10|41885.26
09:03:11|41884.59
09:03:13|41884.59
09:03:14|41884.59
09:03:15|41882.59
09:03:16|41882.59
09:03:16|41883.08
09:03:18|41883.08
09:03:19|41883.08
09:03:19|41884.58
09:03:20|41884.58
09:03:22|41881.61
09:03:23|41881.61
09:03:24|41880.49
09:03:25|41880.48
09:03:26|41881.46
09:03:27|41881.6
09:03:29|41881.6
09:03:30|41881.6
09:03:31|41882.04
09:03:32|41884.08
09:03:33|41884.05
09:03:34|41884.05
09:03:36|41884.05
09:03:36|41884.05
09:03:37|41884.04
09:03:38|41884.04
09:03:39|41882.05
09:03:41|41882.05
09:03:41|41878.53
09:03:42|41878.54
09:03:43|41878.54
09:03:44|41878.54
09:03:45|41878.54
09:03:46|41878.53
09:03:48|41878.53
09:03:48|41878.53
09:03:49|41878.54
09:03:51|41878.58
09:03:52|41878.58
09:03:53|41878.58
09:03:53|41878.58
09:03:54|41878.57
09:03:56|41878.57
09:03:57|41878.57
09:03:58|41878.69
09:03:58|41878.69
09:04:00|41878.69
09:04:00|41878.69
09:04:02|41878.69
09:04:02|41878.69
09:04:03|41878.69
09:04:04|41878.69
09:04:05|41878.69
09:04:07|41878.69
09:04:08|41878.71
09:04:09|41887.53
09:04:10|41887.53
09:04:10|41895.41
09:04:12|41895.42
09:04:12|41895.42
09:04:14|41895.42
09:04:15|41895.42
09:04:15|41895.42
09:04:16|41895.41
09:04:17|41895.41
09:04:18|41895.41
09:04:20|41895.41
09:04:21|41895.41
09:04:21|41895.41
09:04:22|41895.27
09:04:23|41902.63
09:04:25|41903.82
09:04:26|41907.24
09:04:27|41907.25
09:04:28|41895.41
09:04:29|41892.79
09:04:30|41892.79
09:04:31|41892.79
09:04:33|41892.79
09:04:34|41880.
09:04:35|41880.
09:04:36|41880.
09:04:38|41880.
09:04:38|41880.
09:04:39|41880.
09:04:40|41880.
09:04:41|41876.6
09:04:43|41876.6
09:04:44|41876.6
09:04:44|41872.3
09:04:45|41871.98
09:04:46|41871.98
09:04:48|41871.97
09:04:49|41871.97
09:04:50|41871.97
09:04:51|41871.97
09:04:52|41871.97
09:04:54|41871.98
09:04:55|41871.97
09:04:56|41871.97
09:04:57|41871.97
09:04:58|41871.97
09:04:59|41871.97
09:05:00|41871.97
09:05:01|41871.97
09:05:02|41871.97
09:05:03|41871.98
09:05:04|41871.97
09:05:05|41871.97
09:05:06|41871.97
09:05:07|41871.98
09:05:08|41871.98
09:05:09|41852.03
09:05:10|41850.52
09:05:11|41850.24
09:05:12|41850.24
09:05:13|41850.24
09:05:14|41850.24
09:05:15|41850.22
09:05:16|41850.23
09:05:17|41850.53
09:05:18|41850.53
09:05:19|41850.53
09:05:20|41866.46
09:05:21|41866.46
09:05:22|41866.46
09:05:23|41866.46
09:05:24|41866.61
09:05:25|41866.61
09:05:26|41868.08
09:05:27|41869.99
09:05:28|41870.
09:05:30|41871.97
09:05:31|41870.51
09:05:32|41870.51
09:05:33|41870.5
09:05:34|41870.5
09:05:34|41870.49
09:05:36|41866.14
09:05:37|41866.14
09:05:38|41866.13
09:05:39|41870.21
09:05:39|41870.21
09:05:40|41870.21
09:05:42|41870.21
09:05:43|41870.21
09:05:43|41870.21
09:05:44|41870.21
09:05:46|41870.53
09:05:47|41870.54
09:05:48|41850.
09:05:49|41846.41
09:05:50|41846.41
09:05:51|41846.41
09:05:52|41846.41
09:05:53|41854.23
09:05:54|41861.55
09:05:56|41861.58
09:05:56|41866.31
09:05:57|41866.31
09:05:58|41870.52
09:05:59|41849.
09:06:00|41843.49
09:06:01|41843.49
09:06:02|41843.49
09:06:03|41843.49
09:06:04|41843.49
09:06:05|41833.34
09:06:06|41830.77
09:06:08|41830.77
09:06:09|41830.77
09:06:10|41842.81
09:06:11|41842.82
09:06:12|41842.81
09:06:14|41842.54
09:06:14|41842.54
09:06:15|41842.54
09:06:16|41840.98
09:06:17|41840.27
09:06:18|41840.27
09:06:19|41850.05
09:06:20|41853.67
09:06:21|41853.67
09:06:22|41853.67
09:06:23|41853.68
09:06:24|41855.05
09:06:25|41855.05
09:06:26|41855.05
09:06:27|41854.62
09:06:28|41854.62
09:06:29|41857.54
09:06:31|41857.54
09:06:31|41857.54
09:06:33|41857.55
09:06:34|41857.55
09:06:35|41857.55
09:06:36|41857.55
09:06:37|41860.
09:06:38|41861.33
09:06:39|41858.52
09:06:40|41858.52
09:06:41|41858.51
09:06:42|41854.64
09:06:43|41854.63
09:06:44|41854.63
09:06:45|41854.63
09:06:47|41854.64
09:06:47|41854.62
09:06:48|41853.52
09:06:50|41849.98
09:06:51|41849.99
09:06:51|41849.98
09:06:53|41849.98
09:06:53|41849.98
09:06:55|41849.98
09:06:55|41849.99
09:06:57|41859.99
09:06:57|41859.99
09:06:58|41859.99
09:06:59|41859.99
09:07:00|41859.99
09:07:01|41860.
09:07:02|41860.
09:07:04|41860.
09:07:05|41860.
09:07:06|41860.02
09:07:06|41860.02
09:07:08|41862.22
09:07:08|41862.22
09:07:10|41863.78
09:07:11|41864.7
09:07:12|41864.7
09:07:13|41864.7
09:07:14|41858.43
09:07:15|41855.01
09:07:16|41855.01
09:07:16|41852.66
09:07:18|41852.66
09:07:19|41852.66
09:07:20|41852.66
09:07:20|41852.65
09:07:22|41852.91
09:07:23|41852.91
09:07:23|41852.91
09:07:25|41852.9
09:07:26|41852.9
09:07:26|41852.9
09:07:28|41852.9
09:07:29|41852.9
09:07:30|41852.9
09:07:32|41852.9
09:07:32|41852.9
09:07:34|41852.9
09:07:35|41852.9
09:07:36|41852.9
09:07:37|41852.91
09:07:38|41852.91
09:07:38|41852.91
09:07:40|41855.21
09:07:41|41855.21
09:07:41|41855.21
09:07:43|41855.21
09:07:44|41855.22
09:07:45|41861.52
09:07:46|41865.46
09:07:47|41865.46
09:07:48|41865.52
09:07:49|41866.3
09:07:50|41866.3
09:07:51|41866.3
09:07:52|41865.45
09:07:53|41865.45
09:07:55|41865.45
09:07:55|41861.5
09:07:56|41861.5
09:07:57|41861.5
09:07:58|41861.5
09:07:59|41861.5
09:08:00|41861.51
09:08:01|41861.51
09:08:02|41861.5
09:08:03|41861.5
09:08:04|41873.34
09:08:05|41873.33
09:08:06|41873.33
09:08:07|41873.33
09:08:08|41873.33
09:08:10|41873.34
09:08:11|41873.34
09:08:11|41873.34
09:08:12|41873.33
09:08:13|41873.33
09:08:14|41873.33
09:08:16|41873.33
09:08:16|41870.34
09:08:17|41870.35
09:08:18|41870.35
09:08:20|41870.34
09:08:20|41870.35
09:08:21|41873.82
09:08:23|41873.83
09:08:23|41873.83
09:08:24|41873.82
09:08:25|41873.82
09:08:27|41873.82
09:08:27|41873.82
09:08:28|41873.82
09:08:30|41873.82
09:08:31|41873.82
09:08:32|41873.82
09:08:34|41873.78
09:08:35|41873.76
09:08:35|41869.59
09:08:37|41869.6
09:08:37|41869.6
09:08:39|41869.59
09:08:40|41869.59
09:08:41|41869.59
09:08:43|41869.6
09:08:43|41866.2
09:08:44|41866.2
09:08:45|41866.19
09:08:47|41862.4
09:08:48|41862.4
09:08:49|41862.4
09:08:50|41862.39
09:08:51|41862.39
09:08:52|41862.4
09:08:53|41862.4
09:08:54|41862.4
09:08:55|41862.4
09:08:56|41862.4
09:08:57|41862.54
09:08:57|41862.54
09:08:59|41862.54
09:09:00|41862.54
09:09:01|41862.54
09:09:02|41862.54
09:09:04|41862.55
09:09:05|41862.55
09:09:05|41862.55
09:09:06|41862.54
09:09:07|41862.55
09:09:08|41862.55
09:09:09|41862.55
09:09:10|41862.55
09:09:11|41862.55
09:09:12|41861.51
09:09:13|41861.51
09:09:14|41861.51
09:09:15|41861.51
09:09:16|41860.26
09:09:17|41860.26
09:09:18|41860.26
09:09:19|41860.26
09:09:20|41860.27
09:09:21|41860.27
09:09:22|41860.27
09:09:23|41860.27
09:09:24|41860.27
09:09:25|41860.26
09:09:26|41860.26
09:09:27|41860.26
09:09:28|41860.26
09:09:29|41860.26
09:09:30|41860.26
09:09:32|41860.36
09:09:33|41860.36
09:09:34|41860.36
09:09:36|41860.36
09:09:37|41860.35
09:09:38|41860.35
09:09:39|41860.35
09:09:40|41860.35
09:09:41|41860.35
09:09:42|41860.36
09:09:43|41860.35
09:09:44|41863.95
09:09:45|41863.94
09:09:46|41863.94
09:09:47|41863.94
09:09:49|41863.94
09:09:49|41863.95
09:09:50|41863.94
09:09:51|41863.94
09:09:52|41863.94
09:09:53|41863.95
09:09:54|41863.95
09:09:55|41863.94
09:09:56|41863.94
09:09:57|41863.94
09:09:58|41863.94
09:09:59|41863.94
09:10:01|41863.94
09:10:01|41863.94
09:10:03|41863.94
09:10:04|41863.95
09:10:04|41863.95
09:10:05|41863.95
09:10:06|41863.95
09:10:07|41863.95
09:10:08|41863.95
09:10:09|41863.95
09:10:10|41863.94
09:10:11|41863.94
09:10:13|41863.94
09:10:14|41863.94
09:10:14|41863.94
09:10:15|41863.94
09:10:17|41863.94
09:10:17|41863.94
09:10:18|41863.95
09:10:19|41863.95
09:10:21|41863.95
09:10:22|41863.94
09:10:22|41863.94
09:10:23|41863.94
09:10:24|41863.94
09:10:25|41863.94
09:10:26|41863.94
09:10:28|41863.94
09:10:28|41863.94
09:10:29|41863.95
09:10:31|41863.95
09:10:31|41863.95
09:10:33|41863.94
09:10:34|41863.94
09:10:36|41863.94
09:10:37|41863.94
09:10:38|41863.94
09:10:40|41863.94
09:10:40|41863.94
09:10:41|41863.94
09:10:42|41863.94
09:10:44|41863.94
09:10:45|41863.94
09:10:46|41863.94
09:10:47|41863.94
09:10:48|41863.94
09:10:48|41863.94
09:10:50|41863.94
09:10:51|41860.26
09:10:51|41860.27
09:10:53|41860.27
09:10:54|41860.27
09:10:54|41860.27
09:10:56|41860.24
09:10:57|41860.24
09:10:58|41860.
09:10:59|41860.
09:11:00|41860.
09:11:01|41860.26
09:11:02|41860.26
09:11:03|41860.26
09:11:04|41860.26
09:11:05|41860.25
09:11:06|41860.25
09:11:07|41860.26
09:11:08|41860.
09:11:09|41860.
09:11:10|41855.2
09:11:11|41855.2
09:11:12|41850.01
09:11:13|41850.
09:11:14|41850.
09:11:15|41850.01
09:11:16|41850.
09:11:17|41850.
09:11:18|41850.
09:11:19|41850.
09:11:20|41850.01
09:11:21|41850.
09:11:22|41850.
09:11:23|41850.
09:11:24|41850.
09:11:25|41850.
09:11:26|41850.
09:11:27|41850.
09:11:28|41850.
09:11:29|41850.
09:11:30|41850.
09:11:31|41845.52
09:11:32|41842.53
09:11:34|41842.53
09:11:34|41842.53
09:11:35|41844.43
09:11:37|41844.43
09:11:38|41845.
09:11:39|41845.
09:11:40|41845.
09:11:41|41845.
09:11:42|41845.
09:11:44|41845.
09:11:45|41845.
09:11:45|41845.
09:11:46|41845.
09:11:48|41851.27
09:11:48|41851.27
09:11:49|41851.27
09:11:51|41851.27
09:11:51|41851.27
09:11:53|41851.27
09:11:54|41851.27
09:11:55|41851.27
09:11:56|41851.27
09:11:57|41851.27
09:11:58|41851.27
09:11:58|41851.27
09:11:59|41851.27
09:12:01|41850.69
09:12:01|41850.69
09:12:03|41850.68
09:12:04|41850.68
09:12:05|41850.68
09:12:06|41850.68
09:12:07|41850.68
09:12:07|41850.68
09:12:08|41850.68
09:12:09|41850.69
09:12:10|41850.69
09:12:11|41850.68
09:12:13|41850.68
09:12:15|41850.68
09:12:15|41844.99
09:12:16|41844.99
09:12:18|41844.99
09:12:19|41844.99
09:12:20|41844.99
09:12:21|41844.99
09:12:22|41846.37
09:12:23|41846.37
09:12:23|41846.37
09:12:24|41846.37
09:12:25|41846.37
09:12:27|41846.37
09:12:28|41846.37
09:12:28|41846.37
09:12:30|41846.37
09:12:31|41846.37
09:12:32|41850.04
09:12:33|41850.05
09:12:34|41850.05
09:12:35|41850.04
09:12:36|41850.04
09:12:38|41850.05
09:12:39|41850.05
09:12:40|41850.05
09:12:40|41850.04
09:12:42|41850.04
09:12:43|41850.04
09:12:44|41850.04
09:12:44|41850.05
09:12:46|41850.05
09:12:47|41850.05
09:12:48|41850.04
09:12:49|41850.04
09:12:51|41850.04
09:12:51|41850.04
09:12:52|41850.04
09:12:53|41850.04
09:12:54|41836.
09:12:55|41837.47
09:12:57|41837.47
09:12:57|41837.47
09:12:59|41837.47
09:12:59|41837.47
09:13:01|41837.47
09:13:02|41837.47
09:13:03|41837.47
09:13:04|41837.48
09:13:05|41837.87
09:13:06|41837.88
09:13:07|41837.88
09:13:07|41837.88
09:13:09|41840.59
09:13:10|41845.06
09:13:11|41845.05
09:13:12|41845.05
09:13:13|41845.05
09:13:14|41845.05
09:13:15|41845.05
09:13:16|41845.05
09:13:17|41845.06
09:13:18|41845.05
09:13:19|41840.61
09:13:20|41840.61
09:13:21|41838.55
09:13:22|41838.55
09:13:23|41838.56
09:13:24|41838.56
09:13:25|41838.56
09:13:26|41838.56
09:13:27|41838.56
09:13:28|41838.56
09:13:29|41838.56
09:13:30|41838.56
09:13:31|41838.55
09:13:33|41838.55
09:13:33|41838.55
09:13:35|41837.47
09:13:35|41836.
09:13:37|41836.
09:13:38|41836.
09:13:39|41836.
09:13:40|41836.
09:13:41|41836.
09:13:42|41836.
09:13:43|41836.
09:13:45|41836.01
09:13:46|41836.01
09:13:47|41836.01
09:13:48|41836.01
09:13:49|41836.01
09:13:50|41836.01
09:13:51|41836.01
09:13:52|41836.
09:13:53|41836.
09:13:54|41836.
09:13:56|41836.
09:13:56|41836.
09:13:57|41836.
09:13:58|41836.
09:13:59|41836.
09:14:00|41836.
09:14:01|41836.
09:14:02|41836.
09:14:03|41836.
09:14:05|41836.01
09:14:06|41836.
09:14:07|41836.
09:14:07|41836.
09:14:09|41836.
09:14:10|41836.
09:14:11|41836.
09:14:12|41836.
09:14:13|41836.01
09:14:14|41836.
09:14:15|41836.
09:14:16|41836.
09:14:17|41836.
09:14:18|41836.
09:14:19|41836.
09:14:20|41836.
09:14:21|41836.
09:14:22|41842.99
09:14:23|41842.99
09:14:24|41842.99
09:14:25|41836.82
09:14:26|41836.82
09:14:27|41836.82
09:14:28|41836.82
09:14:29|41836.83
09:14:30|41836.83
09:14:31|41836.83
09:14:32|41836.82
09:14:33|41836.82
09:14:34|41843.18
09:14:35|41849.67
09:14:36|41849.68
09:14:38|41849.68
09:14:38|41849.68
09:14:39|41849.68
09:14:40|41846.39
09:14:41|41846.39
09:14:42|41849.53
09:14:44|41849.52
09:14:44|41849.52
09:14:46|41849.52
09:14:47|41846.79
09:14:48|41846.79
09:14:48|41846.78
09:14:50|41843.87
09:14:51|41837.15
09:14:52|41837.15
09:14:53|41837.16
09:14:54|41837.15
09:14:55|41837.15
09:14:56|41837.15
09:14:57|41837.15
09:14:58|41837.16
09:14:59|41837.16
09:15:01|41837.16
09:15:01|41837.16
09:15:02|41837.15
09:15:03|41837.16
09:15:04|41837.16
09:15:05|41837.15
09:15:06|41837.16
09:15:07|41837.31
09:15:08|41837.31
09:15:09|41840.72
09:15:11|41842.82
09:15:12|41852.39
09:15:13|41852.39
09:15:14|41852.39
09:15:15|41852.4
09:15:16|41852.4
09:15:16|41852.25
09:15:18|41852.25
09:15:19|41852.25
09:15:20|41852.24
09:15:21|41852.24
09:15:22|41852.25
09:15:23|41852.25
09:15:24|41852.24
09:15:25|41852.24
09:15:26|41852.24
09:15:27|41852.24
09:15:28|41852.24
09:15:29|41852.24
09:15:30|41852.24
09:15:31|41842.95
09:15:32|41842.97
09:15:33|41842.97
09:15:34|41839.35
09:15:35|41839.36
09:15:36|41839.36
09:15:38|41839.36
09:15:38|41839.35
09:15:39|41839.5
09:15:41|41841.95
09:15:41|41841.95
09:15:43|41841.95
09:15:44|41841.95
09:15:44|41841.95
09:15:45|41843.12
09:15:46|41844.83
09:15:48|41844.83
09:15:49|41844.83
09:15:50|41844.83
09:15:51|41844.83
09:15:52|41844.83
09:15:53|41844.83
09:15:54|41844.83
09:15:55|41844.83
09:15:56|41844.83
09:15:58|41844.83
09:15:59|41844.83
09:16:00|41844.83
09:16:00|41844.83
09:16:02|41844.83
09:16:03|41844.83
09:16:03|41844.83
09:16:05|41844.83
09:16:06|41844.83
09:16:07|41844.83
09:16:08|41844.84
09:16:09|41842.98
09:16:09|41841.96
09:16:11|41841.97
09:16:12|41841.97
09:16:13|41841.97
09:16:13|41841.96
09:16:15|41841.96
09:16:16|41841.96
09:16:17|41841.96
09:16:18|41841.96
09:16:19|41840.
09:16:20|41840.01
09:16:21|41840.01
09:16:22|41835.
09:16:23|41830.76
09:16:24|41830.11
09:16:25|41830.11
09:16:26|41829.99
09:16:27|41829.99
09:16:28|41829.99
09:16:29|41829.99
09:16:30|41827.58
09:16:31|41822.96
09:16:32|41822.8
09:16:33|41821.
09:16:34|41804.7
09:16:35|41801.77
09:16:36|41808.27
09:16:38|41808.27
09:16:38|41808.28
09:16:39|41808.28
09:16:40|41808.28
09:16:42|41808.28
09:16:43|41808.28
09:16:44|41808.27
09:16:44|41808.27
09:16:46|41808.27
09:16:47|41808.27
09:16:49|41808.27
09:16:49|41808.28
09:16:50|41811.01
09:16:51|41812.89
09:16:52|41812.89
09:16:54|41812.9
09:16:55|41812.9
09:16:56|41812.9
09:16:57|41812.89
09:16:58|41815.94
09:16:59|41815.94
09:17:00|41815.94
09:17:01|41815.94
09:17:02|41813.97
09:17:03|41813.98
09:17:04|41813.96
09:17:05|41811.01
09:17:06|41809.8
09:17:07|41809.8
09:17:08|41811.
09:17:09|41810.99
09:17:10|41810.99
09:17:11|41811.
09:17:12|41811.02
09:17:13|41817.22
09:17:14|41817.23
09:17:15|41811.
09:17:16|41810.96
09:17:17|41810.95
09:17:18|41810.95
09:17:19|41810.96
09:17:20|41810.96
09:17:22|41811.
09:17:22|41816.76
09:17:23|41816.76
09:17:24|41816.76
09:17:26|41816.76
09:17:27|41814.31
09:17:27|41814.31
09:17:29|41814.31
09:17:29|41814.3
09:17:31|41814.3
09:17:31|41814.3
09:17:32|41814.3
09:17:33|41814.3
09:17:34|41814.31
09:17:35|41815.83
09:17:37|41815.83
09:17:38|41816.91
09:17:39|41819.99
09:17:40|41820.
09:17:41|41820.
09:17:42|41820.
09:17:43|41820.
09:17:45|41813.74
09:17:45|41813.74
09:17:47|41817.65
09:17:48|41817.65
09:17:49|41817.65
09:17:50|41817.65
09:17:51|41813.78
09:17:52|41815.01
09:17:53|41817.65
09:17:54|41817.65
09:17:55|41817.65
09:17:56|41817.65
09:17:57|41817.65
09:17:58|41817.65
09:17:59|41817.66
09:18:01|41817.91
09:18:01|41817.91
09:18:02|41817.91
09:18:03|41817.65
09:18:04|41817.66
09:18:05|41815.03
09:18:06|41815.03
09:18:07|41815.03
09:18:08|41815.03
09:18:09|41815.02
09:18:10|41815.02
09:18:11|41815.02
09:18:12|41815.02
09:18:13|41815.02
09:18:14|41815.02
09:18:15|41812.22
09:18:16|41810.95
09:18:17|41810.95
09:18:18|41803.11
09:18:19|41803.11
09:18:20|41803.11
09:18:21|41803.11
09:18:22|41805.98
09:18:23|41805.97
09:18:24|41805.97
09:18:25|41805.98
09:18:26|41805.99
09:18:27|41806.
09:18:28|41811.1
09:18:29|41811.15
09:18:30|41811.17
09:18:31|41811.32
09:18:32|41811.32
09:18:33|41811.32
09:18:34|41811.31
09:18:35|41811.31
09:18:36|41811.31
09:18:37|41811.31
09:18:39|41811.32
09:18:40|41811.32
09:18:40|41811.32
09:18:41|41812.73
09:18:43|41811.31
09:18:43|41811.31
09:18:45|41806.53
09:18:45|41806.01
09:18:47|41806.
09:18:47|41806.
09:18:49|41806.
09:18:50|41803.15
09:18:51|41801.98
09:18:51|41801.81
09:18:53|41801.
09:18:53|41801.
09:18:54|41800.
09:18:56|41791.03
09:18:57|41786.12
09:18:58|41786.12
09:18:59|41788.3
09:19:00|41794.69
09:19:01|41801.
09:19:02|41802.
09:19:03|41799.99
09:19:04|41795.74
09:19:05|41795.74
09:19:06|41802.16
09:19:07|41802.15
09:19:08|41802.15
09:19:09|41805.48
09:19:10|41804.92
09:19:11|41802.82
09:19:12|41802.82
09:19:13|41802.82
09:19:14|41802.82
09:19:15|41802.82
09:19:16|41805.48
09:19:17|41805.48
09:19:18|41805.48
09:19:19|41805.48
09:19:20|41803.9
09:19:21|41803.9
09:19:22|41802.94
09:19:23|41802.95
09:19:24|41802.94
09:19:25|41802.94
09:19:26|41802.95
09:19:27|41802.95
09:19:28|41802.94
09:19:29|41802.94
09:19:30|41802.94
09:19:31|41802.94
09:19:32|41809.99
09:19:33|41809.84
09:19:34|41808.79
09:19:35|41808.79
09:19:36|41810.
09:19:37|41816.71
09:19:38|41816.71
09:19:40|41816.72
09:19:41|41816.72
09:19:41|41816.72
09:19:42|41816.72
09:19:43|41816.72
09:19:45|41816.72
09:19:45|41816.72
09:19:46|41817.89
09:19:48|41817.89
09:19:49|41817.9
09:19:49|41817.9
09:19:50|41817.9
09:19:51|41817.9
09:19:53|41817.9
09:19:53|41819.92
09:19:55|41819.92
09:19:55|41819.93
09:19:57|41819.93
09:19:57|41819.77
09:19:58|41817.91
09:19:59|41817.9
09:20:01|41817.91
09:20:03|41813.73
09:20:03|41811.41
09:20:04|41811.41
09:20:05|41811.4
09:20:06|41811.4
09:20:07|41811.4
09:20:08|41811.4
09:20:09|41811.41
09:20:10|41811.4
09:20:11|41811.4
09:20:12|41811.4
09:20:13|41811.4
09:20:14|41811.4
09:20:15|41811.4
09:20:16|41811.4
09:20:17|41811.4
09:20:18|41811.4
09:20:19|41811.4
09:20:20|41811.4
09:20:21|41808.68
09:20:22|41806.
09:20:23|41806.
09:20:24|41805.
09:20:25|41805.
09:20:26|41805.
09:20:27|41805.
09:20:28|41801.97
09:20:29|41802.32
09:20:30|41802.32
09:20:31|41805.99
09:20:32|41805.99
09:20:33|41805.99
09:20:34|41805.99
09:20:35|41805.99
09:20:36|41805.99
09:20:37|41806.
09:20:38|41805.99
09:20:40|41805.99
09:20:41|41805.99
09:20:42|41805.99
09:20:43|41805.4
09:20:44|41805.41
09:20:44|41805.4
09:20:46|41805.4
09:20:47|41805.4
09:20:48|41805.4
09:20:48|41805.4
09:20:50|41805.41
09:20:51|41805.41
09:20:52|41805.41
09:20:53|41805.4
09:20:54|41805.4
09:20:55|41805.41
09:20:56|41805.41
09:20:57|41805.41
09:20:58|41805.41
09:20:59|41805.4
09:21:00|41805.4
09:21:01|41805.4
09:21:02|41805.41
09:21:03|41805.41
09:21:04|41805.41
09:21:05|41805.41
09:21:06|41805.41
09:21:07|41805.
09:21:08|41805.
09:21:09|41805.
09:21:10|41805.
09:21:11|41807.64
09:21:12|41807.64
09:21:13|41810.92
09:21:14|41810.92
09:21:15|41810.92
09:21:16|41807.64
09:21:17|41807.63
09:21:18|41807.63
09:21:19|41807.63
09:21:20|41807.63
09:21:21|41807.64
09:21:22|41807.64
09:21:24|41807.63
09:21:24|41807.63
09:21:25|41805.41
09:21:26|41805.41
09:21:27|41805.41
09:21:28|41805.41
09:21:29|41805.41
09:21:30|41805.41
09:21:31|41805.41
09:21:32|41805.41
09:21:33|41805.
09:21:34|41805.
09:21:35|41805.01
09:21:36|41803.76
09:21:37|41780.01
09:21:38|41775.32
09:21:39|41775.32
09:21:41|41774.2
09:21:42|41787.7
09:21:43|41781.43
09:21:45|41781.42
09:21:45|41781.42
09:21:46|41790.27
09:21:47|41795.12
09:21:49|41790.42
09:21:49|41790.42
09:21:51|41790.41
09:21:51|41795.27
09:21:53|41795.27
09:21:54|41795.28
09:21:55|41796.9
09:21:57|41793.29
09:21:57|41793.29
09:21:58|41793.29
09:21:59|41795.28
09:22:00|41795.28
09:22:01|41795.27
09:22:02|41795.28
09:22:04|41795.28
09:22:04|41795.28
09:22:05|41795.28
09:22:06|41795.27
09:22:08|41795.27
09:22:08|41795.27
09:22:09|41799.99
09:22:10|41799.99
09:22:11|41799.99
09:22:12|41799.84
09:22:13|41798.15
09:22:14|41805.4
09:22:15|41805.4
09:22:16|41805.4
09:22:17|41805.4
09:22:19|41805.4
09:22:20|41805.38
09:22:21|41805.38
09:22:21|41805.38
09:22:22|41805.38
09:22:23|41805.38
09:22:24|41805.38
09:22:25|41805.25
09:22:26|41805.25
09:22:27|41805.25
09:22:28|41803.07
09:22:30|41804.98
09:22:30|41804.98
09:22:32|41804.98
09:22:32|41805.
09:22:34|41809.85
09:22:35|41808.42
09:22:35|41808.43
09:22:36|41808.43
09:22:37|41805.02
09:22:38|41805.02
09:22:40|41805.02
09:22:40|41805.02
09:22:42|41802.2
09:22:43|41800.03
09:22:44|41800.
09:22:46|41800.
09:22:46|41800.
09:22:48|41800.
09:22:48|41800.
09:22:49|41800.
09:22:50|41800.
09:22:51|41800.01
09:22:52|41800.
09:22:53|41800.
09:22:54|41800.
09:22:55|41800.
09:22:56|41800.01
09:22:57|41805.61
09:22:58|41805.61
09:22:59|41805.61
09:23:01|41809.84
09:23:02|41809.85
09:23:03|41809.85
09:23:03|41809.85
09:23:04|41809.85
09:23:06|41809.84
09:23:07|41809.84
09:23:08|41809.84
09:23:08|41809.84
09:23:09|41809.69
09:23:11|41805.61
09:23:12|41805.61
09:23:12|41805.61
09:23:13|41805.61
09:23:14|41805.61
09:23:15|41805.61
09:23:16|41801.71
09:23:18|41801.71
09:23:18|41801.7
09:23:19|41801.7
09:23:20|41795.29
09:23:21|41795.29
09:23:22|41795.29
09:23:24|41795.29
09:23:24|41795.29
09:23:25|41795.29
09:23:27|41795.29
09:23:28|41801.59
09:23:29|41801.59
09:23:30|41801.59
09:23:31|41801.59
09:23:31|41801.59
09:23:33|41801.59
09:23:33|41798.79
09:23:35|41798.79
09:23:36|41798.79
09:23:36|41801.59
09:23:38|41801.58
09:23:38|41801.59
09:23:40|41801.59
09:23:40|41801.59
09:23:42|41801.59
09:23:43|41801.7
09:23:45|41807.45
09:23:46|41807.45
09:23:47|41807.45
09:23:48|41807.45
09:23:49|41808.56
09:23:50|41809.3
09:23:51|41809.31
09:23:53|41809.31
09:23:53|41809.32
09:23:54|41809.32
09:23:55|41809.85
09:23:57|41809.85
09:23:59|41809.85
09:23:59|41809.87
09:24:00|41809.87
09:24:01|41810.
09:24:03|41812.73
09:24:04|41812.98
09:24:05|41812.98
09:24:05|41812.98
09:24:07|41812.99
09:24:08|41812.98
09:24:09|41812.98
09:24:10|41812.98
09:24:11|41812.98
09:24:12|41812.98
09:24:13|41812.98
09:24:14|41812.99
09:24:15|41812.98
09:24:16|41812.98
09:24:17|41812.98
09:24:18|41812.98
09:24:19|41812.99
09:24:20|41812.99
09:24:21|41812.99
09:24:22|41812.99
09:24:23|41812.98
09:24:24|41812.98
09:24:25|41812.98
09:24:26|41812.98
09:24:28|41812.98
09:24:28|41812.98
09:24:29|41812.98
09:24:30|41801.35
09:24:32|41797.36
09:24:32|41797.36
09:24:33|41797.35
09:24:35|41797.35
09:24:36|41797.35
09:24:37|41797.36
09:24:38|41797.36
09:24:39|41797.36
09:24:40|41797.35
09:24:41|41797.35
09:24:42|41797.35
09:24:44|41797.35
09:24:45|41797.35
09:24:46|41796.05
09:24:47|41796.05
09:24:49|41796.
09:24:49|41796.
09:24:50|41795.99
09:24:52|41791.28
09:24:52|41790.
09:24:53|41790.
09:24:55|41784.57
09:24:55|41784.54
09:24:57|41784.54
09:24:57|41784.54
09:24:59|41784.54
09:24:59|41780.6
09:25:00|41781.36
09:25:01|41782.26
09:25:02|41784.52
09:25:03|41784.52
09:25:05|41784.68
09:25:06|41786.77
09:25:07|41786.76
09:25:07|41786.76
09:25:09|41786.76
09:25:10|41786.76
09:25:11|41786.77
09:25:12|41783.38
09:25:13|41783.37
09:25:14|41783.37
09:25:15|41783.37
09:25:17|41783.38
09:25:17|41783.95
09:25:18|41783.95
09:25:19|41786.58
09:25:20|41786.58
09:25:21|41783.95
09:25:22|41780.5
09:25:23|41774.3
09:25:24|41774.29
09:25:25|41774.3
09:25:26|41774.3
09:25:27|41774.29
09:25:28|41774.29
09:25:30|41774.3
09:25:31|41774.29
09:25:32|41774.29
09:25:33|41773.76
09:25:34|41766.8
09:25:35|41766.74
09:25:36|41765.15
09:25:37|41763.97
09:25:38|41764.32
09:25:39|41763.46
09:25:41|41766.73
09:25:41|41766.73
09:25:42|41766.73
09:25:44|41783.09
09:25:45|41783.09
09:25:46|41783.09
09:25:47|41783.09
09:25:49|41783.07
09:25:49|41783.06
09:25:50|41783.05
09:25:51|41783.03
09:25:52|41776.84
09:25:54|41775.
09:25:54|41768.72
09:25:55|41768.72
09:25:56|41766.79
09:25:57|41762.63
09:25:58|41762.
09:26:00|41762.
09:26:00|41756.2
09:26:01|41756.2
09:26:02|41756.2
09:26:04|41756.2
09:26:05|41756.2
09:26:06|41756.21
09:26:07|41756.21
09:26:08|41756.21
09:26:09|41769.99
09:26:10|41777.79
09:26:11|41777.79
09:26:12|41769.99
09:26:13|41769.7
09:26:14|41763.03
09:26:14|41763.03
09:26:16|41763.03
09:26:17|41759.11
09:26:18|41759.11
09:26:19|41759.11
09:26:19|41759.11
09:26:20|41759.1
09:26:22|41759.1
09:26:22|41759.1
09:26:24|41756.22
09:26:24|41756.04
09:26:26|41756.03
09:26:26|41759.1
09:26:28|41759.1
09:26:29|41759.26
09:26:29|41773.07
09:26:30|41773.06
09:26:31|41773.07
09:26:33|41773.06
09:26:33|41769.48
09:26:34|41765.13
09:26:36|41765.13
09:26:36|41761.46
09:26:38|41761.46
09:26:39|41761.45
09:26:40|41761.45
09:26:41|41761.45
09:26:42|41761.46
09:26:42|41761.46
09:26:44|41757.32
09:26:45|41757.33
09:26:47|41757.32
09:26:48|41757.33
09:26:48|41757.33
09:26:50|41759.86
09:26:51|41759.86
09:26:52|41759.82
09:26:53|41759.82
09:26:54|41758.03
09:26:55|41757.98
09:26:56|41756.11
09:26:57|41756.11
09:26:58|41756.07
09:26:59|41751.74
09:27:00|41750.02
09:27:01|41750.02
09:27:02|41750.02
09:27:03|41750.01
09:27:04|41750.
09:27:05|41749.41
09:27:06|41749.01
09:27:07|41749.01
09:27:08|41749.01
09:27:10|41748.98
09:27:10|41748.99
09:27:11|41748.98
09:27:12|41755.4
09:27:13|41756.11
09:27:14|41756.02
09:27:15|41756.02
09:27:16|41753.67
09:27:17|41753.68
09:27:18|41753.67
09:27:19|41752.98
09:27:20|41752.98
09:27:21|41757.59
09:27:22|41757.58
09:27:23|41757.58
09:27:24|41763.44
09:27:25|41765.21
09:27:26|41765.21
09:27:27|41765.22
09:27:28|41762.53
09:27:29|41761.83
09:27:30|41762.46
09:27:31|41762.52
09:27:33|41762.53
09:27:33|41748.99
09:27:34|41748.98
09:27:35|41748.89
09:27:36|41748.9
09:27:37|41748.9
09:27:38|41748.89
09:27:39|41748.9
09:27:40|41748.89
09:27:41|41720.01
09:27:42|41709.34
09:27:43|41670.74
09:27:44|41684.65
09:27:45|41703.03
09:27:47|41681.23
09:27:47|41682.64
09:27:49|41686.16
09:27:50|41689.67
09:27:51|41711.11
09:27:52|41711.12
09:27:53|41716.92
09:27:54|41716.92
09:27:55|41716.92
09:27:56|41716.92
09:27:57|41716.92
09:27:58|41725.66
09:27:59|41723.18
09:28:01|41723.8
09:28:01|41723.8
09:28:03|41723.8
09:28:03|41716.92
09:28:05|41716.92
09:28:05|41708.76
09:28:06|41708.76
09:28:08|41708.77
09:28:09|41708.76
09:28:10|41711.91
09:28:11|41711.9
09:28:11|41711.86
09:28:13|41708.76
09:28:14|41702.2
09:28:15|41702.35
09:28:16|41702.35
09:28:17|41702.35
09:28:18|41700.
09:28:19|41691.51
09:28:20|41695.85
09:28:21|41691.69
09:28:22|41691.69
09:28:23|41691.69
09:28:24|41695.85
09:28:25|41695.85
09:28:26|41700.
09:28:27|41700.
09:28:29|41710.7
09:28:29|41713.99
09:28:30|41711.91
09:28:31|41711.91
09:28:32|41711.91
09:28:33|41710.
09:28:34|41710.
09:28:35|41710.
09:28:36|41709.87
09:28:37|41709.87
09:28:38|41715.23
09:28:39|41715.24
09:28:40|41715.23
09:28:41|41715.23
09:28:42|41715.23
09:28:44|41710.12
09:28:44|41705.67
09:28:45|41705.67
09:28:47|41716.43
09:28:48|41721.47
09:28:49|41721.47
09:28:50|41723.03
09:28:52|41723.03
09:28:52|41723.03
09:28:54|41727.13
09:28:55|41737.58
09:28:56|41738.99
09:28:57|41738.99
09:28:58|41735.54
09:28:59|41735.55
09:29:00|41735.55
09:29:02|41744.35
09:29:02|41744.35
09:29:03|41732.47
09:29:04|41732.47
09:29:05|41726.69
09:29:06|41725.11
09:29:07|41728.57
09:29:08|41713.19
09:29:10|41720.08
09:29:11|41717.99
09:29:12|41712.94
09:29:13|41712.94
09:29:13|41705.67
09:29:14|41705.67
09:29:15|41704.56
09:29:16|41704.56
09:29:17|41704.52
09:29:18|41704.53
09:29:20|41704.52
09:29:20|41705.
09:29:21|41712.94
09:29:23|41712.94
09:29:23|41712.94
09:29:25|41712.94
09:29:26|41712.94
09:29:27|41719.99
09:29:28|41728.2
09:29:29|41728.21
09:29:30|41728.21
09:29:31|41728.2
09:29:32|41728.21
09:29:33|41725.29
09:29:34|41721.72
09:29:35|41721.72
09:29:36|41721.72
09:29:37|41721.73
09:29:38|41721.73
09:29:39|41721.73
09:29:40|41721.73
09:29:41|41721.72
09:29:42|41721.72
09:29:43|41721.72
09:29:44|41721.73
09:29:45|41723.82
09:29:46|41723.81
09:29:47|41723.82
09:29:49|41713.77
09:29:50|41713.76
09:29:51|41713.76
09:29:52|41713.76
09:29:53|41713.76
09:29:54|41713.77
09:29:55|41713.68
09:29:56|41712.94
09:29:57|41705.03
09:29:58|41705.05
09:30:00|41705.05
09:30:00|41705.05
09:30:01|41695.84
09:30:02|41694.6
09:30:04|41691.49
09:30:05|41691.49
09:30:06|41687.74
09:30:07|41684.42
09:30:08|41680.87
09:30:09|41686.16
09:30:10|41690.15
09:30:11|41695.46
09:30:12|41705.05
09:30:13|41697.35
09:30:14|41697.35
09:30:15|41693.04
09:30:16|41693.67
09:30:17|41693.67
09:30:18|41693.66
09:30:19|41693.67
09:30:20|41693.66
09:30:21|41690.66
09:30:22|41690.66
09:30:23|41680.26
09:30:24|41683.36
09:30:25|41683.97
09:30:26|41683.98
09:30:27|41683.98
09:30:28|41683.98
09:30:29|41680.27
09:30:30|41680.27
09:30:31|41633.33
09:30:32|41641.34
09:30:33|41645.69
09:30:34|41658.75
09:30:35|41662.59
09:30:36|41662.59
09:30:37|41663.45
09:30:38|41663.44
09:30:39|41644.46
09:30:40|41635.66
09:30:41|41635.66
09:30:42|41621.12
09:30:43|41610.
09:30:44|41610.01
09:30:45|41619.55
09:30:46|41629.24
09:30:47|41632.55
09:30:49|41640.
09:30:50|41655.46
09:30:51|41658.81
09:30:52|41664.98
09:30:53|41666.65
09:30:54|41672.63
09:30:56|41658.65
09:30:56|41658.65
09:30:57|41658.66
09:30:58|41672.61
09:30:59|41672.62
09:31:00|41664.07
09:31:01|41670.63
09:31:02|41672.61
09:31:03|41672.61
09:31:04|41679.99
09:31:05|41679.99
09:31:07|41680.
09:31:08|41679.99
09:31:09|41679.99
09:31:10|41688.49
09:31:10|41697.92
09:31:11|41700.48
09:31:13|41700.49
09:31:13|41700.48
09:31:14|41704.47
09:31:15|41693.87
09:31:16|41693.87
09:31:17|41693.87
09:31:19|41693.88
09:31:20|41693.88
09:31:20|41693.88
09:31:22|41698.22
09:31:23|41704.48
09:31:24|41705.25
09:31:25|41715.55
09:31:25|41719.55
09:31:27|41720.
09:31:28|41722.22
09:31:29|41737.35
09:31:30|41743.06
09:31:31|41743.06
09:31:32|41743.06
09:31:33|41739.47
09:31:34|41739.48
09:31:34|41725.4
09:31:36|41725.41
09:31:37|41725.4
09:31:38|41721.57
09:31:39|41721.58
09:31:40|41717.07
09:31:40|41717.07
09:31:42|41717.07
09:31:43|41727.98
09:31:44|41729.43
09:31:45|41735.06
09:31:46|41735.06
09:31:47|41735.09
09:31:47|41723.52
09:31:49|41721.36
09:31:51|41721.36
09:31:52|41721.37
09:31:53|41715.54
09:31:54|41715.54
09:31:55|41715.54
09:31:57|41721.11
09:31:57|41716.08
09:31:59|41716.08
09:32:00|41716.09
09:32:01|41719.64
09:32:02|41721.78
09:32:03|41721.78
09:32:03|41721.79
09:32:05|41721.79
09:32:06|41721.79
09:32:07|41721.79
09:32:08|41721.79
09:32:09|41721.79
09:32:10|41726.87
09:32:11|41726.87
09:32:13|41721.79
09:32:13|41726.65
09:32:14|41726.65
09:32:15|41726.66
09:32:16|41726.65
09:32:17|41724.56
09:32:18|41729.43
09:32:19|41727.77
09:32:20|41726.71
09:32:21|41730.38
09:32:22|41730.9
09:32:24|41730.9
09:32:24|41726.89
09:32:25|41726.88
09:32:26|41726.89
09:32:27|41726.88
09:32:28|41726.89
09:32:29|41726.89
09:32:30|41728.97
09:32:31|41730.07
09:32:32|41730.07
09:32:33|41730.06
09:32:35|41730.06
09:32:35|41732.35
09:32:36|41732.35
09:32:37|41732.35
09:32:38|41730.2
09:32:39|41729.91
09:32:40|41729.92
09:32:41|41729.91
09:32:42|41729.91
09:32:44|41729.92
09:32:45|41729.92
09:32:45|41729.91
09:32:46|41729.91
09:32:47|41731.37
09:32:49|41731.38
09:32:50|41731.37
09:32:51|41731.37
09:32:52|41731.37
09:32:53|41730.
09:32:55|41730.
09:32:55|41730.
09:32:57|41730.01
09:32:57|41730.01
09:32:59|41730.01
09:33:00|41730.
09:33:00|41730.
09:33:02|41730.
09:33:03|41730.01
09:33:04|41730.01
09:33:05|41714.57
09:33:06|41714.57
09:33:07|41714.57
09:33:09|41715.61
09:33:09|41715.61
09:33:11|41715.61
09:33:11|41715.61
09:33:13|41725.62
09:33:13|41725.61
09:33:14|41727.53
09:33:15|41723.85
09:33:16|41723.85
09:33:17|41723.84
09:33:18|41727.54
09:33:19|41727.53
09:33:21|41727.54
09:33:21|41727.54
09:33:22|41727.53
09:33:23|41725.45
09:33:25|41725.45
09:33:26|41725.45
09:33:27|41725.45
09:33:28|41725.44
09:33:29|41725.44
09:33:30|41725.45
09:33:31|41725.45
09:33:31|41725.45
09:33:33|41727.53
09:33:34|41727.53
09:33:35|41727.53
09:33:36|41727.53
09:33:37|41727.53
09:33:38|41727.53
09:33:39|41727.53
09:33:40|41727.53
09:33:41|41727.55
09:33:42|41727.55
09:33:43|41736.4
09:33:44|41739.98
09:33:45|41739.98
09:33:46|41739.94
09:33:47|41727.54
09:33:48|41732.21
09:33:49|41732.22
09:33:50|41732.21
09:33:52|41732.21
09:33:52|41730.77
09:33:54|41727.64
09:33:54|41727.53
09:33:56|41721.8
09:33:57|41721.79
09:33:58|41722.65
09:33:59|41722.65
09:34:00|41722.65
09:34:01|41726.54
09:34:02|41726.55
09:34:03|41726.54
09:34:05|41734.93
09:34:05|41734.93
09:34:07|41734.93
09:34:08|41737.77
09:34:09|41737.77
09:34:09|41737.77
09:34:11|41737.78
09:34:12|41737.78
09:34:13|41734.93
09:34:13|41734.94
09:34:15|41734.93
09:34:15|41734.94
09:34:17|41734.93
09:34:18|41734.94
09:34:19|41734.94
09:34:20|41734.94
09:34:21|41738.15
09:34:21|41738.15
09:34:23|41738.15
09:34:24|41738.15
09:34:25|41738.15
09:34:26|41738.15
09:34:27|41739.41
09:34:28|41739.99
09:34:29|41739.99
09:34:30|41739.99
09:34:31|41738.34
09:34:32|41738.35
09:34:33|41738.35
09:34:34|41734.92
09:34:35|41734.92
09:34:36|41734.91
09:34:37|41734.92
09:34:38|41734.92
09:34:39|41734.92
09:34:40|41734.92
09:34:41|41734.92
09:34:42|41734.92
09:34:43|41734.92
09:34:44|41734.91
09:34:45|41734.87
09:34:46|41734.87
09:34:47|41734.87
09:34:48|41734.87
09:34:49|41734.88
09:34:50|41734.8
09:34:52|41723.17
09:34:52|41717.14
09:34:53|41717.16
09:34:55|41696.98
09:34:56|41700.75
09:34:57|41705.88
09:34:58|41715.54
09:34:59|41715.55
09:35:00|41715.55
09:35:01|41707.53
09:35:02|41704.07
09:35:04|41704.07
09:35:04|41707.32
09:35:05|41711.1
09:35:06|41711.1
09:35:07|41714.24
09:35:08|41714.24
09:35:10|41709.88
09:35:10|41709.88
09:35:12|41709.87
09:35:12|41709.87
09:35:13|41709.87
09:35:14|41709.87
09:35:16|41710.23
09:35:17|41711.66
09:35:18|41711.66
09:35:18|41713.02
09:35:19|41711.67
09:35:20|41714.24
09:35:22|41714.24
09:35:23|41714.23
09:35:23|41715.97
09:35:25|41715.97
09:35:25|41715.97
09:35:27|41715.97
09:35:28|41715.97
09:35:29|41719.74
09:35:30|41719.75
09:35:31|41719.75
09:35:32|41719.99
09:35:33|41720.
09:35:34|41720.29
09:35:35|41720.3
09:35:36|41722.1
09:35:37|41722.11
09:35:38|41722.1
09:35:39|41722.1
09:35:40|41722.1
09:35:41|41722.1
09:35:42|41722.1
09:35:43|41722.11
09:35:44|41722.56
09:35:45|41729.99
09:35:46|41729.99
09:35:47|41729.99
09:35:48|41730.
09:35:49|41729.99
09:35:50|41729.99
09:35:51|41729.99
09:35:52|41730.
09:35:53|41730.
09:35:54|41730.
09:35:55|41730.
09:35:57|41730.
09:35:57|41729.99
09:35:58|41729.99
09:35:59|41729.99
09:36:01|41729.99
09:36:01|41730.
09:36:03|41729.99
09:36:04|41729.99
09:36:05|41733.84
09:36:07|41735.
09:36:07|41735.
09:36:08|41735.
09:36:09|41735.
09:36:10|41735.
09:36:11|41735.
09:36:12|41734.99
09:36:13|41733.71
09:36:14|41733.71
09:36:15|41733.71
09:36:16|41733.7
09:36:17|41733.71
09:36:18|41733.71
09:36:19|41733.7
09:36:20|41733.7
09:36:21|41733.7
09:36:22|41733.7
09:36:23|41733.7
09:36:24|41729.98
09:36:25|41724.01
09:36:26|41724.01
09:36:27|41724.01
09:36:29|41724.01
09:36:30|41724.01
09:36:30|41724.01
09:36:31|41724.01
09:36:33|41725.03
09:36:34|41725.04
09:36:35|41725.04
09:36:36|41728.83
09:36:37|41728.83
09:36:38|41730.
09:36:38|41730.
09:36:40|41732.14
09:36:40|41732.14
09:36:42|41734.58
09:36:42|41734.58
09:36:44|41734.58
09:36:45|41734.59
09:36:46|41735.27
09:36:46|41735.27
09:36:47|41735.27
09:36:48|41735.28
09:36:49|41737.34
09:36:50|41739.1
09:36:51|41740.44
09:36:53|41740.44
09:36:54|41742.29
09:36:55|41742.29
09:36:56|41742.29
09:36:57|41742.29
09:36:58|41737.95
09:36:59|41735.28
09:37:00|41735.29
09:37:01|41738.62
09:37:02|41742.3
09:37:03|41742.74
09:37:04|41742.74
09:37:05|41742.74
09:37:06|41742.73
09:37:07|41742.73
09:37:09|41740.45
09:37:10|41740.45
09:37:11|41740.45
09:37:12|41740.49
09:37:13|41740.49
09:37:14|41740.49
09:37:15|41740.49
09:37:16|41740.51
09:37:17|41740.51
09:37:18|41740.51
09:37:19|41740.51
09:37:20|41742.63
09:37:21|41742.63
09:37:22|41742.63
09:37:22|41742.63
09:37:24|41742.63
09:37:25|41742.63
09:37:26|41742.63
09:37:27|41744.34
09:37:28|41744.78
09:37:29|41744.78
09:37:30|41744.78
09:37:31|41744.78
09:37:32|41744.78
09:37:33|41744.78
09:37:34|41740.53
09:37:35|41740.53
09:37:36|41740.53
09:37:37|41740.53
09:37:38|41740.53
09:37:39|41740.53
09:37:40|41740.53
09:37:41|41740.53
09:37:42|41744.08
09:37:43|41744.07
09:37:44|41744.07
09:37:45|41744.07
09:37:46|41744.08
09:37:47|41744.07
09:37:48|41744.07
09:37:49|41744.07
09:37:51|41744.08
09:37:51|41744.08
09:37:52|41744.07
09:37:54|41742.76
09:37:54|41742.76
09:37:56|41742.77
09:37:57|41744.05
09:37:58|41744.04
09:38:00|41744.05
09:38:00|41744.05
09:38:02|41744.08
09:38:03|41744.08
09:38:04|41744.08
09:38:04|41744.08
09:38:06|41744.08
09:38:06|41744.08
09:38:08|41744.08
09:38:09|41744.09
09:38:09|41744.09
09:38:10|41732.09
09:38:12|41742.77
09:38:12|41742.77
09:38:14|41742.77
09:38:14|41742.77
09:38:16|41742.77
09:38:17|41742.77
09:38:18|41742.77
09:38:18|41742.77
09:38:20|41742.77
09:38:21|41742.77
09:38:22|41742.78
09:38:22|41742.78
09:38:24|41742.78
09:38:24|41742.77
09:38:25|41742.77
09:38:26|41742.77
09:38:28|41742.78
09:38:29|41742.78
09:38:29|41742.78
09:38:30|41742.78
09:38:31|41744.88
09:38:32|41744.88
09:38:33|41744.87
09:38:34|41744.87
09:38:35|41736.21
09:38:36|41736.2
09:38:38|41736.2
09:38:38|41736.2
09:38:39|41738.19
09:38:41|41738.19
09:38:41|41740.42
09:38:42|41740.41
09:38:43|41754.17
09:38:44|41756.43
09:38:45|41756.43
09:38:46|41750.78
09:38:47|41750.78
09:38:48|41753.05
09:38:50|41753.06
09:38:51|41753.06
09:38:52|41753.08
09:38:52|41756.43
09:38:54|41756.43
09:38:55|41756.43
09:38:56|41756.43
09:38:57|41756.42
09:38:57|41751.2
09:38:59|41751.2
09:39:00|41751.2
09:39:00|41751.21
09:39:01|41755.79
09:39:02|41755.79
09:39:04|41755.79
09:39:04|41755.79
09:39:06|41755.75
09:39:07|41753.92
09:39:09|41753.92
09:39:09|41753.92
09:39:11|41753.92
09:39:11|41753.93
09:39:12|41753.93
09:39:13|41753.93
09:39:14|41753.93
09:39:15|41753.93
09:39:17|41753.93
09:39:18|41754.
09:39:18|41754.
09:39:19|41754.
09:39:21|41756.44
09:39:21|41756.44
09:39:22|41756.43
09:39:23|41756.43
09:39:25|41757.34
09:39:26|41757.34
09:39:27|41765.07
09:39:28|41765.41
09:39:29|41758.66
09:39:30|41754.01
09:39:31|41754.01
09:39:32|41754.01
09:39:33|41754.01
09:39:34|41754.01
09:39:35|41754.01
09:39:36|41752.7
09:39:37|41753.93
09:39:38|41754.03
09:39:39|41754.03
09:39:40|41763.43
09:39:41|41763.43
09:39:42|41763.43
09:39:43|41763.43
09:39:44|41763.43
09:39:45|41763.43
09:39:46|41763.9
09:39:47|41763.9
09:39:48|41763.9
09:39:49|41763.9
09:39:50|41763.91
09:39:51|41763.28
09:39:52|41763.28
09:39:53|41763.28
09:39:54|41763.28
09:39:56|41763.28
09:39:57|41763.91
09:39:57|41763.91
09:39:59|41765.48
09:40:00|41765.48
09:40:01|41766.71
09:40:02|41766.84
09:40:03|41766.84
09:40:04|41766.83
09:40:05|41766.83
09:40:06|41766.84
09:40:07|41772.69
09:40:08|41770.11
09:40:08|41770.11
09:40:10|41770.11
09:40:10|41770.11
09:40:12|41770.12
09:40:13|41770.11
09:40:14|41770.12
09:40:15|41770.79
09:40:16|41770.79
09:40:17|41770.79
09:40:18|41770.79
09:40:19|41770.79
09:40:20|41770.8
09:40:21|41770.8
09:40:22|41770.8
09:40:23|41770.8
09:40:24|41770.79
09:40:25|41770.79
09:40:26|41770.79
09:40:27|41770.79
09:40:28|41770.
09:40:29|41770.
09:40:30|41769.21
09:40:31|41769.2
09:40:32|41769.21
09:40:33|41769.21
09:40:34|41771.63
09:40:35|41763.96
09:40:36|41762.45
09:40:37|41762.45
09:40:38|41762.45
09:40:39|41762.44
09:40:40|41762.44
09:40:41|41762.45
09:40:43|41762.45
09:40:43|41762.45
09:40:45|41762.45
09:40:45|41762.44
09:40:47|41762.44
09:40:47|41762.44
09:40:48|41762.45
09:40:50|41762.45
09:40:50|41757.
09:40:51|41753.
09:40:52|41753.
09:40:54|41753.
09:40:55|41753.
09:40:56|41750.03
09:40:57|41750.03
09:40:59|41753.01
09:40:59|41756.98
09:41:01|41763.89
09:41:02|41763.89
09:41:03|41763.9
09:41:04|41763.9
09:41:05|41763.9
09:41:06|41763.89
09:41:07|41763.89
09:41:09|41763.9
09:41:10|41763.9
09:41:10|41766.81
09:41:11|41766.81
09:41:13|41766.8
09:41:14|41766.81
09:41:15|41766.81
09:41:16|41766.82
09:41:17|41766.82
09:41:18|41769.99
09:41:19|41767.02
09:41:20|41767.01
09:41:21|41767.01
09:41:22|41767.01
09:41:23|41767.01
09:41:24|41767.01
09:41:25|41767.01
09:41:26|41767.02
09:41:27|41767.01
09:41:28|41767.01
09:41:29|41767.01
09:41:30|41767.01
09:41:31|41767.02
09:41:32|41767.02
09:41:33|41767.02
09:41:34|41767.01
09:41:35|41767.01
09:41:36|41767.01
09:41:37|41767.01
09:41:38|41767.01
09:41:40|41767.01
09:41:40|41767.02
09:41:41|41766.83
09:41:42|41757.
09:41:43|41750.02
09:41:44|41750.02
09:41:45|41750.03
09:41:46|41750.03
09:41:47|41750.03
09:41:48|41759.09
09:41:49|41759.1
09:41:50|41759.1
09:41:51|41757.
09:41:52|41757.
09:41:53|41750.94
09:41:54|41750.93
09:41:55|41750.93
09:41:57|41750.94
09:41:58|41750.94
09:41:59|41750.94
09:42:01|41750.94
09:42:01|41750.93
09:42:02|41751.76
09:42:03|41754.89
09:42:04|41754.89
09:42:06|41754.89
09:42:07|41754.89
09:42:07|41767.6
09:42:09|41767.59
09:42:09|41769.98
09:42:10|41769.98
09:42:12|41769.99
09:42:13|41769.99
09:42:13|41769.99
09:42:15|41769.99
09:42:16|41769.98
09:42:17|41777.62
09:42:18|41782.
09:42:19|41782.
09:42:20|41777.73
09:42:21|41777.72
09:42:22|41775.61
09:42:24|41777.71
09:42:24|41777.71
09:42:25|41777.71
09:42:26|41775.63
09:42:27|41775.63
09:42:28|41775.63
09:42:29|41775.63
09:42:30|41775.64
09:42:32|41775.64
09:42:33|41779.53
09:42:34|41779.54
09:42:34|41779.54
09:42:35|41779.53
09:42:36|41779.54
09:42:37|41779.54
09:42:38|41779.54
09:42:39|41779.54
09:42:40|41779.53
09:42:41|41779.53
09:42:42|41779.54
09:42:43|41779.54
09:42:44|41779.54
09:42:45|41779.54
09:42:46|41779.54
09:42:47|41782.27
09:42:49|41787.94
09:42:49|41787.94
09:42:50|41787.94
09:42:52|41787.94
09:42:53|41787.94
09:42:54|41787.95
09:42:54|41787.96
09:42:56|41787.96
09:42:57|41787.95
09:42:58|41785.04
09:43:00|41785.04
09:43:00|41785.05
09:43:02|41785.05
09:43:03|41785.05
09:43:04|41785.05
09:43:05|41785.05
09:43:06|41785.04
09:43:07|41785.04
09:43:08|41785.04
09:43:09|41785.04
09:43:09|41785.04
09:43:11|41785.04
09:43:12|41785.04
09:43:12|41785.05
09:43:13|41785.05
09:43:15|41785.05
09:43:16|41780.96
09:43:17|41780.96
09:43:18|41780.96
09:43:18|41780.96
09:43:20|41780.96
09:43:21|41780.96
09:43:22|41780.96
09:43:23|41780.96
09:43:24|41780.95
09:43:25|41780.95
09:43:26|41772.35
09:43:27|41772.35
09:43:28|41772.5
09:43:29|41776.
09:43:30|41776.
09:43:31|41776.
09:43:32|41776.
09:43:33|41776.
09:43:34|41776.
09:43:35|41776.
09:43:36|41776.01
09:43:37|41776.01
09:43:38|41776.01
09:43:39|41776.
09:43:40|41776.01
09:43:41|41776.
09:43:42|41776.
09:43:43|41776.01
09:43:44|41776.01
09:43:45|41776.01
09:43:46|41776.
09:43:47|41776.
09:43:48|41776.
09:43:49|41776.
09:43:50|41776.
09:43:51|41776.01
09:43:52|41776.
09:43:53|41776.
09:43:54|41776.01
09:43:55|41776.01
09:43:56|41776.01
09:43:57|41776.01
09:43:58|41776.01
09:43:59|41776.
09:44:01|41776.
09:44:02|41776.01
09:44:03|41776.01
09:44:04|41780.
09:44:04|41780.
09:44:06|41780.96
09:44:07|41783.14
09:44:08|41783.14
09:44:09|41783.13
09:44:09|41783.13
09:44:11|41783.13
09:44:12|41783.13
09:44:13|41783.13
09:44:14|41783.14
09:44:15|41783.13
09:44:16|41783.13
09:44:17|41783.13
09:44:18|41783.13
09:44:19|41783.13
09:44:20|41783.13
09:44:21|41783.13
09:44:21|41783.13
09:44:23|41783.13
09:44:24|41783.13
09:44:24|41783.13
09:44:25|41783.13
09:44:27|41783.12
09:44:28|41783.13
09:44:29|41783.13
09:44:30|41783.12
09:44:31|41783.12
09:44:32|41783.13
09:44:33|41783.13
09:44:34|41783.13
09:44:35|41783.13
09:44:36|41783.13
09:44:37|41783.13
09:44:38|41785.28
09:44:39|41785.29
09:44:40|41785.29
09:44:41|41785.29
09:44:42|41785.29
09:44:43|41785.28
09:44:44|41785.28
09:44:45|41785.26
09:44:46|41775.98
09:44:47|41773.78
09:44:48|41769.99
09:44:49|41769.99
09:44:50|41769.99
09:44:51|41769.99
09:44:52|41769.99
09:44:53|41769.99
09:44:54|41769.98
09:44:55|41769.98
09:44:56|41771.71
09:44:57|41771.71
09:44:58|41771.71
09:44:59|41772.55
09:45:01|41772.54
09:45:02|41774.65
09:45:03|41774.64
09:45:04|41774.65
09:45:05|41774.65
09:45:06|41774.65
09:45:07|41774.65
09:45:08|41774.65
09:45:09|41774.65
09:45:11|41777.22
09:45:12|41777.23
09:45:13|41777.23
09:45:13|41777.23
09:45:15|41777.3
09:45:16|41777.31
09:45:17|41777.31
09:45:17|41777.31
09:45:18|41777.31
09:45:19|41777.3
09:45:20|41777.31
09:45:21|41777.31
09:45:22|41777.31
09:45:23|41777.31
09:45:24|41777.31
09:45:25|41777.31
09:45:27|41777.31
09:45:27|41777.31
09:45:28|41777.31
09:45:30|41777.3
09:45:30|41777.3
09:45:32|41777.3
09:45:32|41777.3
09:45:34|41777.3
09:45:35|41777.3
09:45:35|41777.3
09:45:36|41777.3
09:45:37|41777.3
09:45:39|41777.3
09:45:40|41777.3
09:45:40|41777.3
09:45:42|41777.3
09:45:43|41777.3
09:45:44|41777.31
09:45:44|41777.3
09:45:45|41777.3
09:45:47|41777.31
09:45:48|41777.31
09:45:48|41777.31
09:45:49|41777.31
09:45:51|41777.31
09:45:52|41777.31
09:45:52|41777.31
09:45:53|41777.31
09:45:55|41777.31
09:45:55|41777.31
09:45:56|41777.31
09:45:57|41777.31
09:45:58|41777.31
09:46:00|41777.31
09:46:00|41777.31
09:46:02|41775.72
09:46:04|41770.41
09:46:05|41766.89
09:46:06|41769.98
09:46:07|41769.98
09:46:07|41769.98
09:46:09|41769.98
09:46:10|41769.98
09:46:10|41769.98
09:46:12|41766.95
09:46:13|41766.95
09:46:14|41766.95
09:46:15|41766.95
09:46:16|41766.95
09:46:17|41768.35
09:46:18|41768.35
09:46:19|41766.9
09:46:20|41766.91
09:46:21|41760.
09:46:22|41753.57
09:46:23|41753.56
09:46:24|41750.02
09:46:25|41750.03
09:46:26|41750.03
09:46:27|41750.03
09:46:28|41750.03
09:46:29|41750.03
09:46:30|41750.03
09:46:31|41750.03
09:46:32|41756.25
09:46:33|41756.25
09:46:34|41756.25
09:46:35|41740.54
09:46:36|41740.53
09:46:37|41740.53
09:46:38|41740.4
09:46:39|41732.96
09:46:40|41732.96
09:46:41|41732.96
09:46:42|41737.13
09:46:43|41737.13
09:46:44|41737.13
09:46:45|41737.13
09:46:46|41737.14
09:46:47|41737.14
09:46:48|41737.14
09:46:49|41737.14
09:46:50|41737.14
09:46:51|41742.04
09:46:52|41742.04
09:46:54|41742.04
09:46:54|41742.04
09:46:55|41742.04
09:46:56|41742.04
09:46:58|41742.05
09:46:58|41742.05
09:46:59|41742.04
09:47:01|41742.04
09:47:02|41742.05
09:47:03|41735.53
09:47:04|41734.97
09:47:06|41732.97
09:47:06|41732.97
09:47:07|41732.96
09:47:08|41732.97
09:47:09|41730.62
09:47:10|41731.68
09:47:11|41731.68
09:47:13|41731.68
09:47:14|41731.68
09:47:15|41731.68
09:47:16|41731.67
09:47:17|41731.67
09:47:19|41730.46
09:47:19|41730.46
09:47:20|41730.46
09:47:21|41730.46
09:47:22|41730.47
09:47:23|41733.11
09:47:24|41733.12
09:47:25|41733.12
09:47:26|41733.12
09:47:27|41733.12
09:47:28|41733.12
09:47:29|41733.12
09:47:30|41733.12
09:47:31|41733.12
09:47:33|41733.09
09:47:33|41733.1
09:47:35|41733.09
09:47:36|41733.09
09:47:37|41733.09
09:47:37|41733.1
09:47:39|41733.09
09:47:39|41733.1
09:47:40|41733.09
09:47:41|41733.1
09:47:42|41733.1
09:47:43|41733.1
09:47:45|41733.1
09:47:46|41733.09
09:47:46|41733.09
09:47:48|41733.1
09:47:48|41733.09
09:47:49|41733.09
09:47:51|41733.1
09:47:51|41733.1
09:47:52|41733.1
09:47:53|41733.1
09:47:54|41733.09
09:47:55|41733.09
09:47:56|41733.1
09:47:57|41733.1
09:47:58|41733.1
09:47:59|41733.1
09:48:00|41733.09
09:48:01|41733.09
09:48:03|41733.1
09:48:05|41733.1
09:48:05|41733.09
09:48:07|41730.01
09:48:07|41725.01
09:48:09|41722.34
09:48:09|41722.22
09:48:11|41726.59
09:48:12|41733.1
09:48:13|41733.11
09:48:14|41734.
09:48:15|41734.
09:48:16|41734.
09:48:17|41734.
09:48:18|41734.
09:48:19|41734.
09:48:20|41734.
09:48:21|41734.
09:48:21|41735.
09:48:23|41734.99
09:48:24|41734.99
09:48:25|41735.
09:48:25|41735.
09:48:27|41735.
09:48:28|41734.99
09:48:29|41735.
09:48:30|41739.62
09:48:31|41739.62
09:48:32|41739.62
09:48:33|41739.62
09:48:34|41739.63
09:48:35|41739.63
09:48:36|41739.63
09:48:37|41739.63
09:48:39|41739.62
09:48:39|41739.62
09:48:40|41739.62
09:48:42|41739.62
09:48:43|41741.98
09:48:43|41756.79
09:48:45|41754.4
09:48:46|41750.73
09:48:47|41750.73
09:48:48|41750.88
09:48:49|41750.88
09:48:50|41750.49
09:48:51|41749.95
09:48:52|41749.94
09:48:52|41749.95
09:48:53|41750.49
09:48:55|41751.31
09:48:56|41751.31
09:48:57|41756.18
09:48:58|41756.18
09:48:59|41756.18
09:49:00|41756.19
09:49:00|41756.19
09:49:02|41756.19
09:49:03|41756.18
09:49:05|41756.19
09:49:06|41756.23
09:49:07|41759.05
09:49:08|41759.05
09:49:08|41759.05
09:49:10|41759.05
09:49:11|41759.03
09:49:12|41752.2
09:49:13|41752.2
09:49:14|41753.39
09:49:15|41754.27
09:49:15|41754.27
09:49:17|41758.85
09:49:18|41758.85
09:49:19|41758.85
09:49:20|41758.85
09:49:21|41759.
09:49:22|41764.66
09:49:23|41764.66
09:49:24|41764.66
09:49:25|41764.66
09:49:26|41765.4
09:49:27|41765.4
09:49:28|41766.34
09:49:29|41770.
09:49:30|41769.99
09:49:31|41769.99
09:49:32|41769.99
09:49:32|41770.
09:49:34|41769.99
09:49:35|41769.99
09:49:36|41763.73
09:49:37|41746.36
09:49:38|41746.36
09:49:39|41749.62
09:49:40|41759.6
09:49:41|41760.65
09:49:42|41760.65
09:49:43|41760.65
09:49:44|41760.65
09:49:45|41760.66
09:49:46|41750.97
09:49:47|41745.64
09:49:48|41733.31
09:49:49|41739.32
09:49:50|41734.44
09:49:51|41734.44
09:49:52|41739.32
09:49:53|41739.32
09:49:54|41739.32
09:49:55|41748.34
09:49:56|41754.3
09:49:57|41754.3
09:49:58|41754.3
09:49:59|41754.3
09:50:00|41754.3
09:50:01|41742.45
09:50:02|41742.45
09:50:04|41742.6
09:50:04|41748.02
09:50:06|41748.02
09:50:08|41746.77
09:50:08|41746.77
09:50:09|41746.77
09:50:10|41733.69
09:50:11|41729.83
09:50:12|41729.84
09:50:13|41733.02
09:50:14|41733.02
09:50:15|41733.84
09:50:16|41740.
09:50:17|41746.2
09:50:19|41746.05
09:50:19|41746.05
09:50:21|41745.75
09:50:22|41745.75
09:50:23|41740.09
09:50:23|41734.16
09:50:25|41734.16
09:50:26|41734.16
09:50:27|41734.16
09:50:27|41739.82
09:50:28|41739.82
09:50:30|41739.82
09:50:31|41739.82
09:50:32|41739.82
09:50:33|41739.82
09:50:34|41739.82
09:50:35|41739.82
09:50:36|41739.82
09:50:37|41739.83
09:50:38|41739.83
09:50:38|41739.82
09:50:40|41739.83
09:50:40|41739.83
09:50:41|41739.83
09:50:43|41739.82
09:50:44|41739.82
09:50:45|41739.82
09:50:46|41743.08
09:50:46|41743.09
09:50:48|41743.09
09:50:49|41743.09
09:50:50|41743.09
09:50:50|41743.08
09:50:52|41743.08
09:50:52|41743.08
09:50:53|41743.08
09:50:55|41743.08
09:50:56|41743.08
09:50:57|41743.09
09:50:58|41743.09
09:50:58|41746.68
09:51:00|41746.68
09:51:01|41746.68
09:51:02|41746.68
09:51:03|41746.68
09:51:04|41746.68
09:51:05|41746.68
09:51:07|41746.67
09:51:08|41746.67
09:51:09|41746.67
09:51:10|41746.67
09:51:11|41749.95
09:51:12|41758.67
09:51:13|41758.66
09:51:14|41758.67
09:51:15|41758.66
09:51:16|41758.51
09:51:17|41758.51
09:51:18|41756.82
09:51:19|41756.82
09:51:20|41756.82
09:51:22|41756.82
09:51:23|41756.82
09:51:23|41756.82
09:51:25|41756.82
09:51:25|41756.82
09:51:26|41756.82
09:51:27|41756.82
09:51:29|41756.82
09:51:29|41756.82
09:51:31|41756.82
09:51:31|41756.83
09:51:33|41756.82
09:51:34|41754.19
09:51:34|41754.19
09:51:35|41754.19
09:51:37|41754.19
09:51:38|41754.19
09:51:39|41754.19
09:51:40|41754.19
09:51:41|41754.19
09:51:42|41754.19
09:51:43|41754.19
09:51:44|41754.18
09:51:45|41754.19
09:51:46|41754.19
09:51:47|41754.19
09:51:48|41754.19
09:51:49|41754.19
09:51:50|41754.19
09:51:51|41754.19
09:51:52|41754.19
09:51:53|41754.19
09:51:54|41754.18
09:51:55|41754.18
09:51:56|41754.19
09:51:57|41754.19
09:51:58|41758.58
09:51:59|41758.58
09:52:00|41758.58
09:52:01|41758.01
09:52:02|41758.01
09:52:03|41758.01
09:52:04|41758.
09:52:06|41758.
09:52:07|41758.01
09:52:08|41758.01
09:52:09|41758.01
09:52:10|41758.01
09:52:12|41758.
09:52:13|41758.01
09:52:14|41758.
09:52:15|41758.
09:52:15|41758.
09:52:17|41754.11
09:52:18|41754.11
09:52:20|41754.11
09:52:20|41754.11
09:52:21|41754.11
09:52:22|41754.11
09:52:23|41754.51
09:52:24|41754.53
09:52:25|41754.6
09:52:26|41760.
09:52:27|41760.
09:52:28|41760.
09:52:29|41760.
09:52:30|41760.66
09:52:31|41768.51
09:52:32|41768.51
09:52:33|41769.44
09:52:34|41769.44
09:52:36|41769.43
09:52:37|41769.43
09:52:38|41769.9
09:52:38|41769.9
09:52:39|41770.
09:52:40|41770.
09:52:42|41770.
09:52:43|41769.99
09:52:43|41769.99
09:52:44|41770.08
09:52:46|41771.94
09:52:47|41771.94
09:52:48|41769.
09:52:49|41769.
09:52:50|41769.
09:52:51|41769.01
09:52:51|41768.91
09:52:53|41768.92
09:52:54|41768.91
09:52:55|41768.91
09:52:56|41768.91
09:52:57|41768.91
09:52:58|41768.91
09:52:59|41768.91
09:53:00|41768.91
09:53:00|41768.91
09:53:01|41768.91
09:53:03|41768.91
09:53:04|41768.91
09:53:05|41768.91
09:53:06|41768.68
09:53:07|41768.68
09:53:09|41767.49
09:53:09|41767.49
09:53:11|41767.5
09:53:12|41767.49
09:53:13|41767.49
09:53:14|41767.49
09:53:15|41767.49
09:53:16|41767.49
09:53:17|41767.49
09:53:18|41767.49
09:53:19|41767.45
09:53:20|41767.46
09:53:21|41767.45
09:53:22|41767.46
09:53:23|41767.46
09:53:24|41767.46
09:53:26|41767.46
09:53:26|41767.46
09:53:27|41765.83
09:53:28|41765.82
09:53:29|41768.69
09:53:30|41768.7
09:53:31|41768.91
09:53:32|41768.91
09:53:33|41768.93
09:53:34|41769.02
09:53:35|41769.04
09:53:37|41769.04
09:53:37|41769.04
09:53:38|41769.04
09:53:39|41769.04
09:53:41|41769.04
09:53:42|41769.04
09:53:43|41769.28
09:53:44|41769.28
09:53:45|41769.28
09:53:46|41769.28
09:53:47|41769.28
09:53:48|41771.7
09:53:49|41771.7
09:53:50|41771.7
09:53:51|41771.7
09:53:52|41771.7
09:53:53|41771.7
09:53:54|41771.7
09:53:55|41771.7
09:53:56|41771.7
09:53:57|41771.69
09:53:58|41771.69
09:53:59|41771.7
09:54:00|41771.7
09:54:01|41775.2
09:54:02|41775.05
09:54:03|41775.05
09:54:04|41775.05
09:54:06|41775.03
09:54:07|41774.
09:54:08|41774.
09:54:08|41774.
09:54:10|41774.01
09:54:11|41774.01
09:54:12|41774.
09:54:13|41774.
09:54:14|41774.
09:54:15|41774.
09:54:16|41774.
09:54:17|41774.01
09:54:18|41774.01
09:54:19|41774.01
09:54:20|41774.01
09:54:21|41774.01
09:54:22|41787.61
09:54:23|41787.62
09:54:24|41787.61
09:54:25|41787.61
09:54:26|41780.72
09:54:28|41780.71
09:54:28|41780.72
09:54:29|41780.72
09:54:31|41780.72
09:54:31|41780.72
09:54:32|41780.8
09:54:34|41780.81
09:54:35|41780.8
09:54:36|41780.8
09:54:37|41780.8
09:54:38|41780.8
09:54:39|41780.8
09:54:40|41780.8
09:54:41|41780.8
09:54:42|41780.8
09:54:43|41780.8
09:54:44|41786.78
09:54:45|41782.15
09:54:46|41780.8
09:54:47|41780.8
09:54:48|41780.8
09:54:49|41780.8
09:54:50|41780.8
09:54:51|41780.8
09:54:52|41780.8
09:54:53|41780.8
09:54:54|41780.8
09:54:55|41780.8
09:54:56|41780.81
09:54:57|41780.8
09:54:58|41780.8
09:54:59|41786.29
09:55:00|41786.3
09:55:01|41786.29
09:55:02|41786.29
09:55:04|41786.29
09:55:04|41786.29
09:55:05|41786.29
09:55:07|41786.3
09:55:08|41786.29
09:55:08|41786.3
09:55:10|41786.29
09:55:12|41786.29
09:55:12|41786.29
09:55:14|41786.29
09:55:15|41784.21
09:55:16|41784.21
09:55:17|41784.21
09:55:18|41784.21
09:55:18|41784.21
09:55:19|41784.21
09:55:21|41784.21
09:55:22|41784.21
09:55:22|41784.21
09:55:24|41784.2
09:55:24|41784.2
09:55:25|41784.21
09:55:26|41784.21
09:55:27|41786.26
09:55:28|41786.26
09:55:29|41786.26
09:55:30|41786.26
09:55:31|41786.26
09:55:32|41786.26
09:55:33|41786.26
09:55:34|41786.26
09:55:35|41786.26
09:55:36|41786.26
09:55:37|41786.26
09:55:38|41786.26
09:55:40|41786.27
09:55:40|41784.2
09:55:41|41784.2
09:55:43|41785.11
09:55:43|41785.11
09:55:44|41785.11
09:55:45|41785.11
09:55:47|41785.11
09:55:47|41785.11
09:55:49|41785.11
09:55:49|41785.11
09:55:50|41785.11
09:55:52|41785.11
09:55:52|41785.11
09:55:53|41786.26
09:55:55|41786.27
09:55:55|41786.27
09:55:56|41786.27
09:55:57|41786.27
09:55:59|41786.27
09:56:00|41789.8
09:56:00|41788.84
09:56:02|41785.13
09:56:02|41785.12
09:56:03|41785.12
09:56:04|41785.12
09:56:06|41785.12
09:56:06|41785.12
09:56:08|41785.13
09:56:10|41785.13
09:56:11|41785.13
09:56:11|41785.13
09:56:12|41785.13
09:56:13|41785.13
09:56:14|41785.13
09:56:15|41785.13
09:56:16|41785.12
09:56:17|41785.12
09:56:18|41786.
09:56:20|41786.01
09:56:20|41786.02
09:56:21|41786.02
09:56:22|41786.02
09:56:23|41786.02
09:56:24|41786.03
09:56:25|41789.
09:56:27|41789.
09:56:28|41789.
09:56:29|41789.
09:56:30|41789.01
09:56:31|41789.01
09:56:31|41791.99
09:56:32|41792.
09:56:34|41791.99
09:56:34|41792.
09:56:35|41792.
09:56:37|41792.39
09:56:38|41792.96
09:56:38|41792.96
09:56:39|41792.96
09:56:41|41792.96
09:56:42|41792.96
09:56:43|41792.96
09:56:44|41792.96
09:56:45|41793.
09:56:46|41793.
09:56:47|41793.
09:56:48|41793.
09:56:49|41792.
09:56:50|41790.
09:56:51|41790.
09:56:52|41789.01
09:56:53|41788.99
09:56:54|41788.99
09:56:55|41788.99
09:56:56|41788.98
09:56:57|41788.98
09:56:58|41788.98
09:56:59|41788.98
09:57:00|41788.
09:57:01|41788.
09:57:02|41788.
09:57:03|41788.01
09:57:05|41788.01
09:57:06|41788.
09:57:07|41788.01
09:57:08|41788.01
09:57:09|41788.01
09:57:10|41788.01
09:57:12|41788.01
09:57:12|41788.01
09:57:13|41788.01
09:57:14|41788.01
09:57:15|41788.01
09:57:16|41788.01
09:57:17|41788.
09:57:18|41788.
09:57:20|41788.
09:57:21|41788.
09:57:22|41788.
09:57:23|41788.
09:57:24|41788.
09:57:25|41788.
09:57:26|41788.
09:57:27|41788.
09:57:28|41788.
09:57:30|41786.01
09:57:30|41786.01
09:57:31|41786.01
09:57:32|41786.01
09:57:33|41786.01
09:57:34|41786.01
09:57:35|41786.01
09:57:36|41786.01
09:57:37|41786.01
09:57:38|41786.01
09:57:39|41786.01
09:57:40|41786.01
09:57:41|41786.01
09:57:42|41786.01
09:57:43|41786.01
09:57:44|41786.01
09:57:45|41786.01
09:57:46|41786.01
09:57:47|41786.01
09:57:48|41786.01
09:57:49|41786.01
09:57:50|41786.01
09:57:51|41786.01
09:57:52|41786.01
09:57:53|41786.01
09:57:54|41786.01
09:57:55|41786.01
09:57:56|41786.01
09:57:57|41791.03
09:57:58|41795.34
09:57:59|41788.08
09:58:00|41788.08
09:58:01|41788.24
09:58:02|41778.56
09:58:03|41778.56
09:58:04|41778.56
09:58:05|41778.56
09:58:06|41778.56
09:58:07|41778.56
09:58:08|41778.56
09:58:10|41776.01
09:58:11|41776.01
09:58:13|41776.01
09:58:13|41776.01
09:58:14|41776.
09:58:15|41779.92
09:58:16|41782.01
09:58:18|41782.01
09:58:19|41782.01
09:58:20|41782.01
09:58:21|41782.01
09:58:23|41782.01
09:58:23|41785.88
09:58:24|41785.89
09:58:25|41785.88
09:58:26|41785.88
09:58:27|41785.88
09:58:28|41785.88
09:58:29|41786.01
09:58:31|41786.01
09:58:31|41786.01
09:58:33|41786.01
09:58:33|41786.01
09:58:35|41786.01
09:58:36|41786.01
09:58:37|41786.01
09:58:38|41786.01
09:58:39|41786.26
09:58:40|41787.28
09:58:41|41787.28
09:58:42|41787.29
09:58:43|41787.29
09:58:44|41787.29
09:58:45|41787.29
09:58:46|41788.
09:58:48|41789.99
09:58:48|41790.
09:58:50|41790.
09:58:50|41789.99
09:58:51|41789.99
09:58:53|41789.99
09:58:53|41789.99
09:58:54|41790.
09:58:55|41790.
09:58:56|41790.
09:58:57|41790.
09:58:59|41789.99
09:58:59|41789.99
09:59:00|41790.
09:59:02|41790.
09:59:02|41790.
09:59:03|41789.99
09:59:04|41790.
09:59:06|41790.
09:59:07|41789.99
09:59:07|41790.
09:59:09|41790.
09:59:09|41789.99
09:59:10|41792.57
09:59:12|41792.57
09:59:13|41792.58
09:59:14|41792.58
09:59:15|41792.58
09:59:16|41792.57
09:59:17|41792.57
09:59:18|41792.57
09:59:19|41792.57
09:59:21|41790.02
09:59:22|41790.02
09:59:23|41790.02
09:59:23|41790.02
09:59:25|41790.02
09:59:26|41790.02
09:59:26|41790.01
09:59:28|41790.02
09:59:28|41790.01
09:59:30|41790.01
09:59:31|41799.99
09:59:31|41800.
09:59:33|41800.
09:59:33|41800.
09:59:35|41800.
09:59:35|41800.
09:59:37|41800.
09:59:37|41800.
09:59:39|41801.19
09:59:40|41804.
09:59:40|41804.
09:59:42|41800.29
09:59:43|41800.29
09:59:44|41800.3
09:59:44|41800.3
09:59:45|41800.3
09:59:47|41800.3
09:59:48|41789.99
09:59:49|41789.99
09:59:50|41789.99
09:59:50|41789.99
09:59:52|41786.71
09:59:52|41786.71
09:59:53|41786.71
09:59:55|41786.71
09:59:56|41786.71
09:59:57|41786.71
09:59:58|41786.71
09:59:59|41786.86
10:00:00|41786.86
10:00:01|41789.97
10:00:02|41789.97
10:00:03|41789.98
10:00:04|41789.98
10:00:05|41789.97
10:00:06|41791.22
10:00:08|41791.22
10:00:09|41791.22
10:00:09|41791.22
10:00:10|41791.22
10:00:12|41791.37
10:00:13|41795.21
10:00:15|41795.21
10:00:16|41795.21
10:00:16|41795.21
10:00:18|41795.22
10:00:19|41795.22
10:00:20|41795.22
10:00:22|41795.21
10:00:22|41795.21
10:00:23|41795.21
10:00:29|41800.37
10:00:30|41800.37
10:00:31|41800.37
10:00:32|41800.37
10:00:33|41800.38
10:00:34|41800.38
10:00:35|41800.38
10:00:36|41800.38
10:00:37|41800.38
10:00:38|41800.38
10:00:39|41804.08
10:00:40|41804.09
10:00:41|41804.09
10:00:41|41804.08
10:00:43|41804.08
10:00:44|41804.08
10:00:45|41804.08
10:00:46|41804.08
10:00:47|41804.09
10:00:48|41804.09
10:00:49|41804.09
10:00:50|41804.09
10:00:52|41804.09
10:00:52|41804.08
10:00:53|41804.09
10:00:54|41804.09
10:00:55|41804.08
10:00:56|41804.09
10:00:57|41804.09
10:00:58|41804.09
10:00:59|41804.09
10:01:00|41804.09
10:01:01|41804.09
10:01:02|41804.09
10:01:03|41804.09
10:01:04|41804.09
10:01:05|41804.09
10:01:06|41804.09
10:01:07|41804.25
10:01:08|41804.98
10:01:09|41804.99
10:01:10|41804.99
10:01:12|41804.99
10:01:13|41806.5
10:01:14|41808.09
10:01:15|41808.1
10:01:17|41808.11
10:01:17|41809.99
10:01:19|41805.71
10:01:20|41803.92
10:01:21|41803.92
10:01:21|41800.53
10:01:23|41800.53
10:01:24|41800.53
10:01:25|41800.53
10:01:26|41794.28
10:01:27|41794.28
10:01:28|41783.67
10:01:29|41783.67
10:01:30|41783.62
10:01:32|41777.9
10:01:32|41777.9
10:01:33|41777.9
10:01:34|41777.88
10:01:36|41776.
10:01:37|41776.01
10:01:37|41776.01
10:01:38|41776.01
10:01:39|41776.
10:01:41|41771.97
10:01:41|41771.96
10:01:42|41771.96
10:01:45|41771.96
10:01:45|41771.96
10:01:46|41775.98
10:01:47|41775.99
10:01:48|41776.88
10:01:49|41776.88
10:01:50|41776.89
10:01:51|41776.88
10:01:52|41773.62
10:01:53|41773.62
10:01:54|41773.62
10:01:55|41764.82
10:01:56|41764.82
10:01:58|41762.95
10:01:58|41756.71
10:01:59|41756.69
10:02:00|41751.6
10:02:01|41751.6
10:02:02|41750.07
10:02:03|41743.75
10:02:04|41740.87
10:02:06|41741.32
10:02:06|41741.32
10:02:07|41742.48
10:02:08|41742.48
10:02:09|41742.48
10:02:10|41740.86
10:02:11|41741.71
10:02:12|41741.71
10:02:14|41750.07
10:02:15|41750.07
10:02:16|41749.96
10:02:17|41748.14
10:02:19|41748.15
10:02:19|41748.14
10:02:20|41748.14
10:02:21|41748.14
10:02:23|41748.15
10:02:23|41750.
10:02:24|41750.01
10:02:26|41748.14
10:02:27|41748.14
10:02:28|41748.14
10:02:29|41742.78
10:02:30|41742.78
10:02:30|41748.13
10:02:32|41748.14
10:02:34|41748.14
10:02:34|41748.14
10:02:35|41748.14
10:02:36|41748.14
10:02:37|41748.14
10:02:38|41748.14
10:02:39|41748.14
10:02:40|41748.14
10:02:41|41748.14
10:02:42|41748.13
10:02:43|41748.13
10:02:44|41748.13
10:02:45|41748.13
10:02:46|41748.14
10:02:47|41742.79
10:02:48|41742.79
10:02:49|41742.79
10:02:50|41742.78
10:02:51|41742.78
10:02:52|41742.78
10:02:53|41742.79
10:02:54|41742.79
10:02:55|41742.79
10:02:56|41742.79
10:02:57|41742.79
10:02:58|41742.78
10:02:59|41742.78
10:03:00|41742.78
10:03:01|41742.78
10:03:02|41742.78
10:03:03|41742.78
10:03:04|41742.78
10:03:05|41742.78
10:03:06|41742.78
10:03:07|41737.48
10:03:08|41737.48
10:03:09|41737.48
10:03:10|41738.9
10:03:11|41738.9
10:03:12|41738.9
10:03:13|41741.22
10:03:15|41741.21
10:03:15|41741.21
10:03:17|41741.21
10:03:18|41742.72
10:03:19|41742.72
10:03:20|41742.72
10:03:21|41742.72
10:03:22|41732.
10:03:23|41732.
10:03:25|41746.97
10:03:25|41746.97
10:03:27|41746.97
10:03:27|41746.97
10:03:29|41746.97
10:03:30|41746.97
10:03:31|41746.97
10:03:32|41746.98
10:03:33|41743.88
10:03:34|41743.88
10:03:35|41743.88
10:03:36|41743.88
10:03:37|41743.88
10:03:38|41743.88
10:03:39|41743.88
10:03:40|41743.88
10:03:40|41743.88
10:03:42|41742.71
10:03:43|41742.71
10:03:44|41742.71
10:03:45|41742.72
10:03:46|41742.71
10:03:47|41741.47
10:03:48|41741.47
10:03:49|41741.48
10:03:50|41741.48
10:03:51|41732.59
10:03:52|41732.6
10:03:53|41732.6
10:03:54|41732.6
10:03:55|41732.6
10:03:56|41732.6
10:03:57|41732.59
10:03:58|41732.59
10:03:59|41732.59
10:04:00|41732.6
10:04:01|41732.6
10:04:02|41732.59
10:04:03|41732.6
10:04:04|41732.6
10:04:05|41732.59
10:04:06|41732.59
10:04:07|41732.76
10:04:08|41732.76
10:04:09|41738.65
10:04:10|41738.66
10:04:11|41738.66
10:04:12|41738.66
10:04:13|41738.66
10:04:15|41738.65
10:04:16|41738.65
10:04:18|41738.65
10:04:19|41738.66
10:04:20|41738.66
10:04:21|41738.65
10:04:22|41738.65
10:04:23|41738.65
10:04:24|41736.5
10:04:25|41736.5
10:04:26|41736.51
10:04:27|41736.5
10:04:28|41738.57
10:04:29|41738.57
10:04:30|41738.57
10:04:31|41738.57
10:04:32|41738.57
10:04:33|41736.53
10:04:34|41736.53
10:04:35|41736.54
10:04:36|41736.53
10:04:38|41736.54
10:04:39|41738.64
10:04:40|41738.64
10:04:41|41738.64
10:04:42|41738.64
10:04:43|41738.64
10:04:44|41738.64
10:04:45|41738.64
10:04:46|41738.64
10:04:47|41736.54
10:04:48|41736.54
10:04:49|41736.55
10:04:50|41736.55
10:04:51|41736.54
10:04:53|41736.54
10:04:53|41736.54
10:04:54|41736.54
10:04:55|41736.55
10:04:56|41736.55
10:04:57|41736.32
10:04:58|41736.32
10:04:59|41736.32
10:05:00|41736.32
10:05:01|41736.32
10:05:03|41736.32
10:05:04|41736.32
10:05:05|41736.32
10:05:06|41736.32
10:05:07|41736.32
10:05:08|41736.32
10:05:09|41736.32
10:05:10|41736.31
10:05:11|41736.32
10:05:12|41736.32
10:05:13|41736.32
10:05:14|41736.32
10:05:16|41736.32
10:05:16|41736.33
10:05:18|41736.51
10:05:19|41756.92
10:05:20|41741.25
10:05:21|41744.33
10:05:23|41744.16
10:05:23|41744.
10:05:25|41734.96
10:05:26|41734.96
10:05:27|41734.96
10:05:28|41734.96
10:05:30|41734.96
10:05:30|41734.96
10:05:31|41734.96
10:05:32|41734.96
10:05:34|41734.96
10:05:34|41733.93
10:05:35|41726.3
10:05:36|41723.16
10:05:37|41720.
10:05:38|41720.
10:05:39|41720.01
10:05:40|41720.17
10:05:41|41723.16
10:05:42|41723.16
10:05:43|41723.16
10:05:44|41723.16
10:05:45|41723.15
10:05:46|41730.01
10:05:47|41730.01
10:05:48|41730.02
10:05:50|41730.02
10:05:50|41735.48
10:05:51|41735.48
10:05:52|41730.81
10:05:53|41730.02
10:05:54|41730.02
10:05:55|41730.01
10:05:56|41730.01
10:05:57|41730.02
10:05:58|41730.02
10:06:00|41730.02
10:06:00|41730.01
10:06:02|41730.02
10:06:03|41727.59
10:06:04|41727.59
10:06:05|41727.59
10:06:06|41727.6
10:06:07|41725.57
10:06:07|41720.62
10:06:08|41720.63
10:06:10|41720.62
10:06:11|41720.6
10:06:12|41720.6
10:06:13|41720.61
10:06:14|41720.6
10:06:15|41720.6
10:06:16|41720.63
10:06:18|41720.63
10:06:19|41727.13
10:06:20|41727.13
10:06:21|41727.13
10:06:23|41727.12
10:06:24|41727.12
10:06:25|41727.12
10:06:26|41728.62
10:06:26|41728.62
10:06:27|41728.61
10:06:28|41728.61
10:06:29|41728.62
10:06:30|41728.62
10:06:32|41729.99
10:06:33|41729.99
10:06:34|41730.
10:06:35|41728.65
10:06:36|41729.7
10:06:37|41729.7
10:06:38|41729.7
10:06:39|41729.7
10:06:40|41729.7
10:06:41|41729.7
10:06:42|41729.7
10:06:43|41729.7
10:06:44|41729.7
10:06:45|41729.7
10:06:47|41729.7
10:06:47|41729.7
10:06:48|41729.7
10:06:49|41729.7
10:06:50|41729.7
10:06:51|41729.7
10:06:53|41729.71
10:06:53|41734.65
10:06:54|41737.25
10:06:56|41737.25
10:06:56|41737.25
10:06:57|41737.25
10:06:58|41737.25
10:06:59|41737.26
10:07:00|41737.26
10:07:01|41742.39
10:07:02|41742.39
10:07:03|41742.39
10:07:04|41742.39
10:07:05|41742.39
10:07:07|41742.39
10:07:07|41742.39
10:07:09|41742.4
10:07:09|41742.4
10:07:11|41742.4
10:07:12|41742.39
10:07:12|41742.39
10:07:13|41742.4
10:07:16|41742.4
10:07:17|41742.39
10:07:19|41742.39
10:07:20|41741.57
10:07:21|41741.57
10:07:22|41741.57
10:07:23|41741.57
10:07:24|41741.58
10:07:26|41741.57
10:07:26|41742.4
10:07:28|41742.4
10:07:29|41745.69
10:07:30|41749.55
10:07:31|41749.55
10:07:32|41749.54
10:07:33|41745.26
10:07:34|41745.26
10:07:35|41745.26
10:07:36|41745.26
10:07:37|41745.26
10:07:38|41740.02
10:07:39|41740.
10:07:40|41738.26
10:07:41|41738.26
10:07:43|41738.26
10:07:44|41738.26
10:07:45|41738.27
10:07:46|41738.27
10:07:47|41738.27
10:07:48|41738.27
10:07:49|41738.27
10:07:50|41738.27
10:07:51|41730.02
10:07:52|41730.02
10:07:54|41730.
10:07:54|41730.
10:07:55|41730.
10:07:56|41730.
10:07:58|41730.
10:07:58|41730.01
10:08:00|41729.7
10:08:01|41729.7
10:08:02|41729.71
10:08:03|41729.71
10:08:04|41729.71
10:08:05|41729.7
10:08:06|41729.7
10:08:07|41729.7
10:08:08|41729.7
10:08:09|41729.7
10:08:10|41729.7
10:08:11|41736.26
10:08:12|41738.28
10:08:13|41738.27
10:08:14|41738.27
10:08:15|41738.27
10:08:16|41738.27
10:08:17|41738.28
10:08:19|41738.27
10:08:19|41737.31
10:08:21|41737.31
10:08:22|41737.31
10:08:23|41732.86
10:08:25|41731.28
10:08:26|41731.28
10:08:27|41729.7
10:08:28|41729.7
10:08:29|41729.7
10:08:30|41729.7
10:08:30|41722.95
10:08:31|41722.95
10:08:33|41722.96
10:08:34|41722.96
10:08:35|41722.96
10:08:36|41722.95
10:08:38|41722.95
10:08:38|41722.95
10:08:39|41721.05
10:08:40|41720.12
10:08:41|41720.01
10:08:42|41720.01
10:08:43|41720.02
10:08:44|41720.02
10:08:46|41720.
10:08:47|41719.
10:08:47|41719.
10:08:48|41719.
10:08:49|41717.72
10:08:50|41717.3
10:08:52|41716.13
10:08:53|41716.13
10:08:54|41716.13
10:08:55|41716.13
10:08:55|41716.14
10:08:57|41716.14
10:08:58|41716.14
10:08:58|41716.14
10:09:00|41726.97
10:09:01|41725.05
10:09:01|41718.8
10:09:02|41718.8
10:09:04|41716.14
10:09:04|41716.14
10:09:05|41716.14
10:09:07|41716.13
10:09:08|41716.13
10:09:09|41716.14
10:09:09|41716.14
10:09:11|41715.97
10:09:12|41715.97
10:09:12|41715.97
10:09:14|41715.97
10:09:15|41715.97
10:09:16|41715.98
10:09:17|41715.98
10:09:18|41715.97
10:09:19|41716.14
10:09:21|41716.3
10:09:22|41716.3
10:09:23|41716.97
10:09:24|41719.97
10:09:25|41719.97
10:09:26|41719.97
10:09:28|41719.97
10:09:28|41719.98
10:09:29|41719.98
10:09:31|41719.98
10:09:32|41719.99
10:09:33|41719.99
10:09:34|41742.08
10:09:35|41729.56
10:09:36|41720.
10:09:37|41718.51
10:09:38|41718.51
10:09:38|41715.97
10:09:40|41715.97
10:09:41|41715.97
10:09:42|41715.97
10:09:43|41715.97
10:09:44|41715.98
10:09:45|41715.97
10:09:46|41715.97
10:09:47|41715.97
10:09:48|41715.97
10:09:49|41715.97
10:09:50|41715.55
10:09:51|41715.55
10:09:52|41715.
10:09:53|41715.
10:09:54|41715.01
10:09:55|41715.01
10:09:56|41715.01
10:09:57|41715.
10:09:58|41715.
10:09:59|41715.
10:10:00|41715.
10:10:01|41715.
10:10:03|41701.01
10:10:04|41700.01
10:10:04|41710.6
10:10:05|41700.98
10:10:07|41713.72
10:10:08|41719.99
10:10:09|41719.99
10:10:09|41719.99
10:10:11|41719.99
10:10:11|41719.99
10:10:12|41719.99
10:10:14|41722.35
10:10:14|41722.35
10:10:15|41723.67
10:10:16|41723.69
10:10:18|41724.99
10:10:19|41724.99
10:10:20|41728.27
10:10:21|41728.27
10:10:22|41728.27
10:10:23|41728.27
10:10:24|41728.27
10:10:25|41730.45
10:10:26|41725.
10:10:27|41725.
10:10:28|41725.
10:10:29|41724.99
10:10:30|41724.99
10:10:31|41724.99
10:10:32|41724.99
10:10:33|41725.
10:10:34|41725.
10:10:35|41749.94
10:10:36|41741.4
10:10:37|41739.58
10:10:38|41737.79
10:10:40|41737.79
10:10:40|41737.79
10:10:41|41732.22
10:10:42|41732.23
10:10:43|41732.23
10:10:45|41732.23
10:10:46|41729.89
10:10:46|41729.89
10:10:47|41729.89
10:10:48|41716.54
10:10:50|41720.01
10:10:51|41721.5
10:10:51|41721.5
10:10:52|41723.3
10:10:53|41723.29
10:10:55|41723.3
10:10:56|41723.29
10:10:57|41712.06
10:10:57|41712.06
10:10:59|41712.05
10:11:00|41712.05
10:11:01|41712.05
10:11:02|41712.05
10:11:03|41712.05
10:11:03|41712.05
10:11:04|41712.05
10:11:06|41712.05
10:11:07|41712.05
10:11:08|41712.05
10:11:08|41712.05
10:11:09|41712.05
10:11:11|41712.05
10:11:12|41712.05
10:11:12|41713.41
10:11:13|41716.87
10:11:15|41716.88
10:11:16|41716.88
10:11:17|41716.87
10:11:18|41716.87
10:11:19|41716.87
10:11:20|41716.87
10:11:21|41716.88
10:11:22|41716.87
10:11:24|41716.87
10:11:25|41716.88
10:11:26|41716.88
10:11:27|41716.88
10:11:28|41716.88
10:11:30|41716.92
10:11:31|41716.91
10:11:31|41716.91
10:11:32|41716.91
10:11:33|41720.28
10:11:35|41720.28
10:11:35|41720.28
10:11:36|41720.29
10:11:38|41720.28
10:11:38|41720.29
10:11:39|41720.28
10:11:41|41720.28
10:11:42|41720.29
10:11:44|41720.29
10:11:44|41720.29
10:11:46|41720.29
10:11:47|41730.
10:11:48|41730.49
10:11:48|41730.5
10:11:50|41730.5
10:11:52|41732.22
10:11:52|41732.22
10:11:53|41732.22
10:11:54|41732.22
10:11:55|41732.22
10:11:56|41732.22
10:11:57|41732.22
10:11:58|41732.22
10:11:59|41732.21
10:12:00|41732.21
10:12:01|41733.49
10:12:02|41737.78
10:12:03|41737.78
10:12:04|41737.78
10:12:05|41737.78
10:12:06|41737.79
10:12:07|41741.96
10:12:08|41749.67
10:12:09|41749.68
10:12:10|41745.25
10:12:11|41737.79
10:12:12|41737.79
10:12:13|41740.22
10:12:14|41740.22
10:12:15|41737.79
10:12:16|41737.79
10:12:17|41737.78
10:12:18|41737.78
10:12:19|41735.19
10:12:20|41736.18
10:12:22|41736.18
10:12:22|41736.19
10:12:24|41736.19
10:12:25|41736.19
10:12:26|41736.19
10:12:27|41736.19
10:12:28|41736.19
10:12:29|41736.19
10:12:30|41737.
10:12:31|41737.
10:12:32|41743.04
10:12:34|41737.34
10:12:34|41737.34
10:12:35|41738.49
10:12:36|41738.48
10:12:38|41738.48
10:12:38|41738.49
10:12:39|41738.49
10:12:41|41738.49
10:12:41|41738.49
10:12:42|41738.49
10:12:43|41738.49
10:12:44|41738.49
10:12:46|41743.02
10:12:46|41743.02
10:12:47|41743.02
10:12:48|41743.02
10:12:49|41743.02
10:12:50|41743.02
10:12:51|41743.03
10:12:52|41743.03
10:12:53|41740.93
10:12:54|41740.94
10:12:55|41743.02
10:12:57|41743.03
10:12:58|41743.03
10:12:59|41743.04
10:13:00|41748.21
10:13:01|41748.21
10:13:02|41748.21
10:13:02|41748.21
10:13:04|41748.21
10:13:05|41745.29
10:13:05|41743.26
10:13:07|41743.25
10:13:07|41743.25
10:13:09|41743.25
10:13:10|41743.25
10:13:11|41743.26
10:13:12|41743.26
10:13:13|41743.69
10:13:14|41743.69
10:13:15|41743.69
10:13:16|41743.69
10:13:17|41743.69
10:13:18|41743.69
10:13:19|41743.69
10:13:20|41743.69
10:13:21|41743.69
10:13:22|41739.
10:13:24|41739.
10:13:25|41739.
10:13:26|41739.
10:13:27|41747.7
10:13:28|41746.13
10:13:29|41746.13
10:13:30|41746.12
10:13:30|41746.12
10:13:32|41747.69
10:13:33|41747.69
10:13:34|41747.69
10:13:35|41747.69
10:13:36|41747.69
10:13:37|41747.69
10:13:38|41747.69
10:13:39|41750.66
10:13:41|41750.66
10:13:42|41750.65
10:13:42|41750.65
10:13:44|41747.8
10:13:45|41746.34
10:13:46|41746.34
10:13:47|41746.34
10:13:47|41746.34
10:13:49|41746.34
10:13:50|41746.33
10:13:51|41746.33
10:13:52|41746.33
10:13:53|41746.33
10:13:54|41746.33
10:13:55|41746.33
10:13:56|41746.33
10:13:57|41746.33
10:13:58|41746.34
10:13:59|41746.34
10:14:00|41746.33
10:14:01|41746.33
10:14:02|41747.
10:14:03|41747.
10:14:04|41747.
10:14:05|41746.33
10:14:06|41743.64
10:14:08|41743.64
10:14:08|41731.96
10:14:09|41730.47
10:14:10|41730.47
10:14:11|41721.85
10:14:12|41720.45
10:14:13|41720.72
10:14:14|41716.93
10:14:15|41716.93
10:14:16|41720.72
10:14:17|41720.72
10:14:18|41720.72
10:14:19|41731.4
10:14:20|41731.39
10:14:21|41720.79
10:14:22|41716.92
10:14:24|41715.37
10:14:25|41712.06
10:14:27|41713.99
10:14:27|41713.99
10:14:28|41713.99
10:14:30|41710.
10:14:30|41710.
10:14:31|41710.
10:14:33|41710.01
10:14:33|41710.01
10:14:34|41704.92
10:14:35|41704.92
10:14:37|41704.92
10:14:38|41703.25
10:14:38|41703.24
10:14:40|41703.25
10:14:40|41711.3
10:14:41|41708.55
10:14:43|41708.55
10:14:44|41711.24
10:14:45|41711.24
10:14:46|41708.54
10:14:47|41708.54
10:14:48|41699.22
10:14:49|41699.05
10:14:50|41699.05
10:14:51|41697.1
10:14:52|41697.1
10:14:53|41697.27
10:14:54|41699.21
10:14:55|41699.22
10:14:56|41703.46
10:14:57|41701.29
10:14:58|41701.29
10:14:59|41705.53
10:15:00|41705.53
10:15:01|41706.84
10:15:02|41713.22
10:15:03|41713.22
10:15:04|41702.21
10:15:06|41704.46
10:15:06|41700.01
10:15:07|41700.
10:15:08|41700.
10:15:09|41695.6
10:15:10|41693.87
10:15:11|41693.87
10:15:12|41688.53
10:15:13|41688.5
10:15:14|41696.82
10:15:15|41696.82
10:15:16|41700.
10:15:17|41699.99
10:15:18|41698.24
10:15:19|41698.24
10:15:20|41688.
10:15:21|41688.
10:15:22|41687.77
10:15:24|41687.52
10:15:25|41689.64
10:15:26|41692.96
10:15:27|41692.96
10:15:28|41692.96
10:15:29|41692.96
10:15:31|41692.96
10:15:32|41692.97
10:15:33|41692.97
10:15:34|41692.96
10:15:36|41692.96
10:15:36|41692.96
10:15:37|41692.96
10:15:38|41692.96
10:15:39|41687.52
10:15:40|41687.52
10:15:41|41687.53
10:15:42|41687.52
10:15:44|41687.52
10:15:44|41693.77
10:15:45|41693.77
10:15:47|41688.71
10:15:48|41688.7
10:15:49|41688.71
10:15:49|41688.71
10:15:50|41688.71
10:15:51|41688.7
10:15:53|41688.7
10:15:53|41688.7
10:15:54|41687.53
10:15:56|41687.53
10:15:57|41687.52
10:15:58|41687.52
10:15:59|41687.52
10:15:59|41687.52
10:16:01|41687.52
10:16:02|41687.53
10:16:03|41687.53
10:16:03|41686.34
10:16:04|41686.34
10:16:06|41686.34
10:16:07|41686.34
10:16:08|41683.67
10:16:08|41683.67
10:16:10|41683.67
10:16:11|41683.67
10:16:11|41683.67
10:16:13|41682.22
10:16:14|41674.05
10:16:15|41674.05
10:16:16|41674.05
10:16:17|41676.22
10:16:18|41676.21
10:16:19|41676.21
10:16:20|41676.21
10:16:21|41676.22
10:16:22|41676.37
10:16:23|41680.
10:16:24|41680.
10:16:26|41687.39
10:16:27|41687.39
10:16:28|41687.41
10:16:29|41688.41
10:16:30|41688.41
10:16:31|41688.4
10:16:33|41688.4
10:16:33|41688.41
10:16:34|41688.41
10:16:35|41688.41
10:16:36|41688.4
10:16:37|41688.4
10:16:38|41688.4
10:16:39|41688.4
10:16:41|41688.4
10:16:42|41688.4
10:16:43|41688.4
10:16:44|41688.4
10:16:45|41688.4
10:16:46|41688.41
10:16:47|41688.41
10:16:48|41688.41
10:16:49|41688.4
10:16:50|41688.4
10:16:51|41688.41
10:16:52|41688.41
10:16:53|41688.41
10:16:54|41688.41
10:16:55|41688.41
10:16:56|41688.4
10:16:58|41688.4
10:16:58|41688.4
10:16:59|41688.4
10:17:00|41688.38
10:17:01|41682.17
10:17:02|41682.17
10:17:03|41683.76
10:17:04|41683.76
10:17:05|41683.76
10:17:06|41683.76
10:17:08|41683.76
10:17:08|41683.76
10:17:09|41693.33
10:17:10|41707.08
10:17:12|41707.08
10:17:12|41707.07
10:17:14|41707.07
10:17:14|41707.07
10:17:16|41707.07
10:17:16|41707.07
10:17:17|41707.07
10:17:18|41707.07
10:17:19|41707.07
10:17:20|41702.1
10:17:21|41697.34
10:17:22|41688.53
10:17:23|41693.03
10:17:24|41693.03
10:17:26|41695.12
10:17:27|41701.52
10:17:28|41697.21
10:17:29|41697.21
10:17:30|41699.87
10:17:31|41697.22
10:17:32|41697.05
10:17:34|41697.05
10:17:34|41697.05
10:17:35|41697.05
10:17:36|41697.05
10:17:37|41695.12
10:17:38|41695.12
10:17:39|41695.13
10:17:41|41695.12
10:17:41|41695.13
10:17:43|41695.12
10:17:43|41695.12
10:17:45|41695.12
10:17:45|41695.12
10:17:46|41695.12
10:17:47|41695.13
10:17:48|41695.12
10:17:50|41695.12
10:17:51|41695.12
10:17:52|41695.13
10:17:53|41695.12
10:17:53|41695.12
10:17:55|41695.11
10:17:56|41695.11
10:17:58|41693.66
10:17:58|41693.66
10:17:59|41693.66
10:18:00|41693.66
10:18:01|41693.66
10:18:02|41693.66
10:18:03|41693.66
10:18:05|41693.66
10:18:05|41693.66
10:18:06|41693.67
10:18:07|41693.67
10:18:08|41695.1
10:18:10|41695.1
10:18:11|41693.68
10:18:12|41693.68
10:18:13|41693.
10:18:14|41693.
10:18:15|41693.
10:18:16|41690.7
10:18:17|41690.7
10:18:18|41690.7
10:18:19|41676.22
10:18:20|41676.22
10:18:21|41676.22
10:18:22|41676.22
10:18:23|41676.84
10:18:24|41680.4
10:18:25|41680.4
10:18:26|41697.21
10:18:27|41697.22
10:18:28|41697.22
10:18:29|41697.22
10:18:31|41697.22
10:18:32|41698.35
10:18:32|41699.93
10:18:34|41699.99
10:18:34|41699.99
10:18:36|41699.99
10:18:36|41699.99
10:18:38|41715.21
10:18:39|41713.75
10:18:41|41716.91
10:18:41|41712.22
10:18:43|41710.66
10:18:44|41710.64
10:18:44|41704.63
10:18:46|41708.49
10:18:47|41708.49
10:18:47|41708.49
10:18:49|41713.74
10:18:49|41713.74
10:18:51|41713.74
10:18:52|41713.74
10:18:53|41713.74
10:18:53|41713.74
10:18:54|41713.74
10:18:56|41713.75
10:18:57|41713.75
10:18:58|41708.49
10:18:58|41704.19
10:19:00|41704.19
10:19:01|41706.3
10:19:02|41706.3
10:19:02|41709.6
10:19:04|41709.6
10:19:05|41709.61
10:19:05|41708.6
10:19:08|41707.56
10:19:08|41707.57
10:19:09|41707.57
10:19:10|41707.57
10:19:11|41701.32
10:19:13|41701.32
10:19:13|41701.33
10:19:14|41700.
10:19:15|41697.77
10:19:16|41697.77
10:19:18|41697.77
10:19:18|41708.44
10:19:19|41705.94
10:19:20|41705.94
10:19:21|41705.93
10:19:22|41709.99
10:19:23|41709.99
10:19:24|41709.99
10:19:25|41713.74
10:19:26|41713.74
10:19:28|41713.74
10:19:29|41716.8
10:19:30|41716.79
10:19:31|41716.79
10:19:33|41716.81
10:19:33|41716.81
10:19:34|41713.75
10:19:35|41713.75
10:19:36|41713.75
10:19:37|41713.75
10:19:38|41713.75
10:19:39|41713.75
10:19:40|41713.75
10:19:41|41713.75
10:19:43|41713.76
10:19:43|41713.76
10:19:45|41713.99
10:19:46|41713.99
10:19:47|41713.99
10:19:48|41713.99
10:19:49|41714.91
10:19:50|41714.91
10:19:51|41714.91
10:19:52|41714.91
10:19:53|41716.8
10:19:54|41716.8
10:19:55|41716.8
10:19:56|41716.8
10:19:57|41716.8
10:19:58|41716.81
10:19:59|41716.81
10:20:00|41716.8
10:20:01|41716.92
10:20:02|41716.92
10:20:03|41719.99
10:20:04|41719.99
10:20:05|41719.99
10:20:06|41719.99
10:20:07|41719.99
10:20:08|41719.99
10:20:09|41719.99
10:20:10|41720.
10:20:11|41719.99
10:20:12|41719.99
10:20:13|41719.99
10:20:14|41719.99
10:20:15|41719.99
10:20:16|41720.
10:20:17|41720.29
10:20:18|41720.51
10:20:19|41720.51
10:20:20|41720.51
10:20:21|41720.51
10:20:22|41720.51
10:20:23|41736.
10:20:24|41735.99
10:20:25|41735.99
10:20:26|41736.
10:20:27|41729.11
10:20:28|41729.11
10:20:30|41726.11
10:20:30|41729.87
10:20:31|41729.87
10:20:33|41729.87
10:20:33|41729.88
10:20:35|41729.88
10:20:36|41729.89
10:20:37|41731.15
10:20:39|41731.15
10:20:40|41726.81
10:20:40|41724.08
10:20:42|41724.08
10:20:42|41724.08
10:20:43|41730.32
10:20:45|41732.04
10:20:46|41732.04
10:20:48|41732.04
10:20:49|41732.04
10:20:49|41732.04
10:20:50|41732.05
10:20:52|41732.05
10:20:52|41732.04
10:20:53|41732.04
10:20:54|41732.04
10:20:56|41732.04
10:20:56|41732.04
10:20:57|41727.2
10:20:59|41727.2
10:21:00|41727.2
10:21:00|41721.18
10:21:01|41721.18
10:21:02|41726.73
10:21:03|41726.73
10:21:04|41726.73
10:21:06|41726.73
10:21:07|41726.73
10:21:07|41726.73
10:21:08|41726.74
10:21:10|41726.74
10:21:10|41726.74
10:21:11|41726.74
10:21:13|41726.73
10:21:13|41729.82
10:21:15|41729.82
10:21:16|41729.82
10:21:17|41729.82
10:21:17|41729.82
10:21:18|41729.82
10:21:19|41729.82
10:21:21|41729.82
10:21:21|41729.82
10:21:23|41729.99
10:21:23|41729.99
10:21:25|41729.99
10:21:26|41729.99
10:21:26|41730.
10:21:27|41730.
10:21:29|41732.04
10:21:29|41732.04
10:21:31|41732.04
10:21:32|41732.04
10:21:33|41732.04
10:21:34|41732.05
10:21:35|41732.05
10:21:36|41732.05
10:21:37|41732.05
10:21:38|41729.81
10:21:39|41729.96
10:21:40|41729.96
10:21:42|41729.96
10:21:42|41729.97
10:21:43|41729.97
10:21:45|41729.96
10:21:45|41729.97
10:21:46|41729.97
10:21:48|41729.97
10:21:49|41729.96
10:21:49|41729.96
10:21:51|41729.97
10:21:51|41729.97
10:21:52|41729.97
10:21:54|41729.96
10:21:55|41729.99
10:21:55|41730.
10:21:57|41731.49
10:21:58|41731.49
10:21:59|41732.66
10:21:59|41732.87
10:22:01|41732.87
10:22:02|41732.87
10:22:03|41732.65
10:22:03|41732.65
10:22:05|41732.65
10:22:06|41731.99
10:22:07|41732.
10:22:08|41731.99
10:22:09|41732.
10:22:10|41731.99
10:22:11|41731.99
10:22:12|41732.
10:22:13|41732.
10:22:14|41732.
10:22:15|41732.
10:22:16|41732.
10:22:17|41732.
10:22:17|41730.7
10:22:19|41730.7
10:22:20|41730.7
10:22:21|41730.71
10:22:22|41730.71
10:22:23|41730.71
10:22:24|41730.71
10:22:25|41730.71
10:22:26|41730.71
10:22:27|41730.71
10:22:28|41730.71
10:22:29|41730.7
10:22:29|41731.99
10:22:31|41732.
10:22:33|41732.
10:22:34|41731.99
10:22:35|41731.99
10:22:36|41732.
10:22:37|41731.79
10:22:39|41730.71
10:22:39|41730.71
10:22:40|41730.7
10:22:41|41730.7
10:22:42|41730.7
10:22:44|41730.7
10:22:44|41730.7
10:22:45|41730.7
10:22:46|41730.7
10:22:48|41730.71
10:22:49|41730.71
10:22:50|41732.87
10:22:51|41732.87
10:22:52|41732.87
10:22:53|41732.87
10:22:54|41732.88
10:22:55|41732.88
10:22:56|41731.42
10:22:57|41731.42
10:22:59|41731.42
10:22:59|41731.42
10:23:00|41731.42
10:23:02|41731.41
10:23:03|41731.42
10:23:04|41731.42
10:23:05|41731.42
10:23:06|41732.86
10:23:06|41732.86
10:23:08|41732.86
10:23:09|41732.87
10:23:10|41732.86
10:23:11|41732.86
10:23:11|41730.89
10:23:13|41730.88
10:23:13|41730.88
10:23:14|41730.88
10:23:16|41730.89
10:23:17|41730.89
10:23:18|41730.88
10:23:19|41730.89
10:23:20|41730.88
10:23:21|41730.89
10:23:22|41730.89
10:23:23|41722.22
10:23:24|41720.
10:23:25|41718.36
10:23:26|41719.73
10:23:26|41719.74
10:23:28|41719.74
10:23:29|41726.25
10:23:30|41726.25
10:23:31|41730.01
10:23:32|41732.62
10:23:34|41727.34
10:23:35|41727.34
10:23:35|41727.33
10:23:37|41727.34
10:23:38|41727.34
10:23:38|41727.33
10:23:40|41727.34
10:23:41|41727.33
10:23:41|41727.33
10:23:43|41727.33
10:23:43|41727.34
10:23:45|41727.34
10:23:45|41727.34
10:23:47|41727.34
10:23:48|41732.2
10:23:49|41732.19
10:23:50|41732.2
10:23:51|41732.19
10:23:52|41731.44
10:23:53|41731.44
10:23:54|41731.43
10:23:54|41731.43
10:23:56|41731.42
10:23:56|41731.42
10:23:58|41731.41
10:23:59|41731.41
10:24:00|41730.65
10:24:01|41730.66
10:24:02|41730.66
10:24:03|41728.24
10:24:04|41728.25
10:24:05|41728.25
10:24:05|41728.25
10:24:07|41728.25
10:24:08|41728.25
10:24:09|41728.25
10:24:10|41727.6
10:24:11|41727.6
10:24:11|41727.6
10:24:13|41727.6
10:24:14|41727.6
10:24:15|41727.83
10:24:16|41727.83
10:24:17|41727.83
10:24:18|41727.83
10:24:19|41727.83
10:24:20|41727.83
10:24:21|41727.84
10:24:22|41727.84
10:24:23|41727.84
10:24:24|41727.59
10:24:25|41727.59
10:24:26|41727.59
10:24:27|41727.59
10:24:28|41727.59
10:24:29|41727.59
10:24:30|41727.59
10:24:31|41727.59
10:24:32|41727.59
10:24:34|41727.59
10:24:35|41727.59
10:24:36|41727.58
10:24:37|41727.58
10:24:38|41727.59
10:24:39|41727.58
10:24:39|41727.58
10:24:41|41726.81
10:24:42|41722.
10:24:44|41720.55
10:24:45|41716.82
10:24:46|41716.82
10:24:46|41716.82
10:24:48|41716.82
10:24:48|41720.72
10:24:50|41726.46
10:24:50|41726.46
10:24:52|41726.46
10:24:53|41726.46
10:24:54|41726.47
10:24:55|41726.47
10:24:56|41726.47
10:24:57|41726.46
10:24:58|41726.46
10:24:59|41726.46
10:25:00|41726.46
10:25:01|41726.47
10:25:01|41727.59
10:25:03|41728.87
10:25:04|41728.87
10:25:04|41728.87
10:25:06|41730.
10:25:06|41730.
10:25:08|41730.
10:25:09|41730.
10:25:10|41730.
10:25:11|41726.3
10:25:12|41726.3
10:25:13|41726.3
10:25:14|41726.29
10:25:15|41726.28
10:25:16|41726.29
10:25:17|41726.28
10:25:18|41726.29
10:25:20|41726.29
10:25:21|41726.29
10:25:22|41726.29
10:25:23|41726.29
10:25:24|41726.29
10:25:24|41726.28
10:25:26|41726.28
10:25:27|41726.28
10:25:28|41726.28
10:25:28|41726.
10:25:29|41725.99
10:25:31|41725.99
10:25:31|41725.99
10:25:32|41726.
10:25:34|41726.
10:25:35|41726.
10:25:36|41726.
10:25:38|41726.
10:25:39|41726.
10:25:40|41725.99
10:25:41|41725.99
10:25:42|41725.99
10:25:43|41725.99
10:25:44|41725.99
10:25:45|41723.74
10:25:46|41723.74
10:25:47|41723.73
10:25:48|41723.73
10:25:49|41723.73
10:25:50|41723.74
10:25:51|41723.74
10:25:52|41723.74
10:25:53|41723.74
10:25:54|41723.74
10:25:55|41723.73
10:25:56|41723.74
10:25:57|41723.74
10:25:58|41723.73
10:25:59|41723.73
10:26:00|41722.05
10:26:02|41722.04
10:26:03|41722.04
10:26:04|41722.05
10:26:05|41722.05
10:26:06|41722.05
10:26:07|41722.05
10:26:08|41722.05
10:26:09|41722.05
10:26:10|41722.05
10:26:11|41722.04
10:26:12|41722.04
10:26:13|41722.04
10:26:14|41722.04
10:26:15|41722.05
10:26:17|41722.05
10:26:17|41722.05
10:26:19|41722.05
10:26:19|41723.73
10:26:21|41723.73
10:26:21|41723.74
10:26:22|41723.74
10:26:24|41723.74
10:26:24|41723.74
10:26:25|41723.74
10:26:27|41725.
10:26:28|41731.93
10:26:29|41731.94
10:26:29|41731.94
10:26:31|41731.93
10:26:31|41731.5
10:26:32|41726.43
10:26:34|41726.43
10:26:36|41726.42
10:26:36|41726.42
10:26:37|41726.43
10:26:38|41726.43
10:26:39|41726.43
10:26:41|41726.43
10:26:42|41731.48
10:26:42|41731.48
10:26:44|41729.52
10:26:44|41729.04
10:26:45|41729.04
10:26:47|41729.05
10:26:47|41729.05
10:26:49|41729.05
10:26:50|41729.04
10:26:51|41729.04
10:26:52|41729.04
10:26:53|41729.04
10:26:54|41729.04
10:26:55|41729.04
10:26:56|41729.04
10:26:57|41729.04
10:26:58|41729.04
10:26:59|41729.04
10:27:00|41729.05
10:27:01|41729.03
10:27:02|41729.03
10:27:03|41729.03
10:27:05|41722.75
10:27:05|41722.75
10:27:07|41722.74
10:27:08|41722.74
10:27:09|41722.75
10:27:09|41722.75
10:27:11|41722.75
10:27:12|41722.75
10:27:13|41722.75
10:27:14|41722.75
10:27:15|41721.88
10:27:16|41721.88
10:27:17|41721.88
10:27:17|41721.88
10:27:19|41721.89
10:27:20|41721.89
10:27:20|41721.88
10:27:22|41721.89
10:27:23|41721.89
10:27:23|41721.88
10:27:25|41721.88
10:27:26|41721.88
10:27:27|41721.88
10:27:28|41721.88
10:27:29|41721.89
10:27:31|41721.88
10:27:31|41721.88
10:27:32|41721.88
10:27:33|41721.88
10:27:34|41720.53
10:27:36|41720.53
10:27:37|41720.53
10:27:39|41720.53
10:27:39|41720.53
10:27:41|41720.53
10:27:42|41720.53
10:27:43|41720.53
10:27:44|41720.54
10:27:45|41720.54
10:27:47|41720.53
10:27:47|41720.53
10:27:49|41720.53
10:27:50|41720.53
10:27:50|41720.53
10:27:51|41720.53
10:27:53|41720.7
10:27:53|41720.7
10:27:55|41720.7
10:27:56|41720.69
10:27:57|41720.7
10:27:58|41720.7
10:27:59|41720.7
10:28:00|41720.7
10:28:01|41720.7
10:28:03|41720.71
10:28:04|41720.71
10:28:05|41720.71
10:28:06|41720.71
10:28:06|41720.7
10:28:08|41720.7
10:28:08|41720.7
10:28:10|41720.7
10:28:10|41720.7
10:28:12|41720.7
10:28:13|41720.7
10:28:14|41720.7
10:28:15|41720.71
10:28:16|41720.71
10:28:16|41720.7
10:28:18|41720.7
10:28:19|41720.7
10:28:20|41720.7
10:28:21|41720.71
10:28:21|41720.71
10:28:22|41720.7
10:28:24|41720.71
10:28:25|41720.71
10:28:26|41720.71
10:28:27|41720.71
10:28:28|41720.71
10:28:29|41720.71
10:28:30|41720.71
10:28:31|41720.7
10:28:32|41720.7
10:28:33|41720.7
10:28:34|41720.7
10:28:35|41720.7
10:28:36|41720.7
10:28:38|41720.7
10:28:38|41720.7
10:28:40|41720.71
10:28:40|41720.71
10:28:42|41720.71
10:28:43|41720.71
10:28:44|41720.7
10:28:45|41720.71
10:28:47|41726.95
10:28:48|41726.95
10:28:48|41726.95
10:28:50|41726.96
10:28:50|41726.96
10:28:51|41726.96
10:28:53|41726.96
10:28:53|41729.99
10:28:54|41729.99
10:28:56|41729.99
10:28:56|41729.99
10:28:57|41729.99
10:28:59|41729.99
10:28:59|41729.98
10:29:00|41729.98
10:29:01|41729.98
10:29:03|41729.98
10:29:04|41729.98
10:29:05|41729.98
10:29:05|41729.99
10:29:06|41729.99
10:29:07|41729.98
10:29:08|41729.98
10:29:10|41729.98
10:29:10|41729.98
10:29:11|41729.98
10:29:12|41729.98
10:29:13|41729.98
10:29:15|41729.99
10:29:15|41729.99
10:29:16|41729.99
10:29:18|41729.98
10:29:18|41729.98
10:29:20|41729.99
10:29:21|41729.99
10:29:21|41729.98
10:29:22|41729.98
10:29:24|41729.98
10:29:24|41729.98
10:29:25|41729.98
10:29:26|41729.99
10:29:28|41729.99
10:29:29|41729.98
10:29:30|41729.98
10:29:31|41729.98
10:29:32|41729.98
10:29:32|41729.99
10:29:33|41729.99
10:29:34|41729.99
10:29:36|41729.99
10:29:37|41729.99
10:29:38|41729.99
10:29:39|41735.99
10:29:39|41735.99
10:29:41|41743.75
10:29:43|41743.75
10:29:43|41743.75
10:29:44|41743.75
10:29:46|41743.76
10:29:47|41743.59
10:29:48|41743.59
10:29:49|41742.01
10:29:50|41740.2
10:29:51|41740.2
10:29:52|41740.19
10:29:53|41740.2
10:29:54|41740.2
10:29:55|41740.2
10:29:56|41740.19
10:29:57|41740.19
10:29:59|41740.19
10:29:59|41740.19
10:30:00|41745.42
10:30:01|41745.42
10:30:02|41745.42
10:30:03|41745.42
10:30:04|41745.42
10:30:05|41746.33
10:30:06|41746.32
10:30:07|41746.32
10:30:08|41746.69
10:30:09|41746.68
10:30:10|41746.69
10:30:11|41746.68
10:30:12|41746.68
10:30:13|41746.68
10:30:14|41747.9
10:30:15|41747.9
10:30:16|41747.9
10:30:17|41747.89
10:30:18|41747.9
10:30:19|41747.9
10:30:20|41747.89
10:30:21|41749.14
10:30:22|41755.23
10:30:23|41755.24
10:30:24|41755.23
10:30:25|41755.24
10:30:26|41755.23
10:30:27|41755.24
10:30:28|41755.24
10:30:29|41755.24
10:30:30|41755.24
10:30:31|41755.24
10:30:32|41755.24
10:30:33|41755.24
10:30:34|41755.24
10:30:35|41755.24
10:30:36|41755.24
10:30:38|41755.24
10:30:39|41755.23
10:30:40|41755.23
10:30:41|41755.23
10:30:42|41755.23
10:30:43|41755.23
10:30:44|41755.24
10:30:45|41755.24
10:30:47|41755.24
10:30:48|41755.24
10:30:49|41755.24
10:30:50|41755.24
10:30:51|41755.24
10:30:52|41755.24
10:30:53|41755.24
10:30:54|41755.24
10:30:54|41755.24
10:30:56|41755.24
10:30:56|41755.23
10:30:58|41755.24
10:30:59|41755.25
10:31:00|41756.
10:31:00|41755.99
10:31:02|41756.
10:31:03|41755.99
10:31:04|41756.61
10:31:05|41756.62
10:31:06|41757.62
10:31:07|41757.62
10:31:08|41757.62
10:31:09|41757.63
10:31:10|41757.63
10:31:11|41757.63
10:31:12|41757.63
10:31:13|41757.63
10:31:14|41757.9
10:31:15|41757.89
10:31:16|41757.9
10:31:17|41757.9
10:31:18|41757.9
10:31:19|41757.9
10:31:20|41757.9
10:31:21|41757.9
10:31:22|41757.9
10:31:23|41757.89
10:31:24|41757.89
10:31:25|41757.9
10:31:27|41760.
10:31:27|41760.
10:31:29|41761.33
10:31:29|41761.33
10:31:30|41765.83
10:31:31|41766.25
10:31:32|41766.25
10:31:33|41767.53
10:31:34|41767.53
10:31:36|41767.53
10:31:37|41767.53
10:31:38|41767.53
10:31:39|41769.22
10:31:40|41769.22
10:31:41|41769.22
10:31:43|41769.22
10:31:44|41769.22
10:31:45|41769.22
10:31:46|41769.23
10:31:48|41769.47
10:31:48|41771.96
10:31:49|41771.97
10:31:50|41771.97
10:31:51|41771.98
10:31:53|41771.98
10:31:54|41772.
10:31:55|41772.7
10:31:56|41772.7
10:31:56|41772.7
10:31:57|41772.7
10:31:59|41775.41
10:32:00|41775.41
10:32:01|41775.42
10:32:01|41775.42
10:32:03|41775.41
10:32:04|41775.41
10:32:05|41775.42
10:32:06|41775.42
10:32:06|41775.41
10:32:08|41775.41
10:32:09|41775.42
10:32:10|41775.42
10:32:10|41775.42
10:32:12|41775.42
10:32:13|41775.41
10:32:14|41775.41
10:32:15|41775.42
10:32:16|41775.42
10:32:17|41775.42
10:32:18|41775.42
10:32:19|41775.42
10:32:20|41775.43
10:32:21|41777.77
10:32:22|41777.77
10:32:23|41777.76
10:32:24|41777.76
10:32:25|41777.76
10:32:26|41777.76
10:32:27|41777.76
10:32:28|41777.76
10:32:29|41780.
10:32:30|41780.
10:32:31|41779.12
10:32:32|41779.12
10:32:33|41779.12
10:32:34|41779.12
10:32:35|41780.36
10:32:36|41780.36
10:32:37|41780.36
10:32:38|41780.36
10:32:40|41780.36
10:32:41|41780.36
10:32:41|41780.36
10:32:42|41780.36
10:32:43|41780.36
10:32:45|41780.35
10:32:45|41780.35
10:32:47|41780.35
10:32:48|41780.35
10:32:49|41780.35
10:32:50|41780.36
10:32:51|41780.35
10:32:52|41780.36
10:32:53|41780.35
10:32:54|41780.36
10:32:55|41780.35
10:32:56|41780.35
10:32:57|41780.35
10:32:58|41780.35
10:32:59|41780.36
10:33:00|41780.35
10:33:01|41780.35
10:33:02|41775.32
10:33:03|41770.01
10:33:04|41770.01
10:33:05|41770.01
10:33:06|41770.01
10:33:07|41770.01
10:33:08|41770.01
10:33:09|41770.01
10:33:10|41770.01
10:33:11|41770.01
10:33:12|41770.01
10:33:13|41770.01
10:33:14|41770.01
10:33:15|41770.01
10:33:16|41770.01
10:33:17|41764.55
10:33:18|41762.96
10:33:19|41762.96
10:33:20|41762.96
10:33:21|41762.96
10:33:23|41762.96
10:33:24|41762.96
10:33:25|41762.96
10:33:25|41762.96
10:33:26|41762.96
10:33:27|41762.97
10:33:28|41762.97
10:33:29|41762.97
10:33:30|41762.97
10:33:31|41762.98
10:33:32|41762.98
10:33:33|41762.98
10:33:34|41763.61
10:33:35|41763.62
10:33:36|41763.62
10:33:37|41763.62
10:33:38|41763.62
10:33:40|41763.62
10:33:41|41763.62
10:33:42|41763.62
10:33:43|41763.62
10:33:45|41767.54
10:33:45|41767.55
10:33:46|41767.55
10:33:48|41772.44
10:33:49|41772.54
10:33:50|41772.54
10:33:50|41772.54
10:33:52|41773.7
10:33:52|41773.7
10:33:53|41773.7
10:33:54|41773.7
10:33:55|41775.78
10:33:57|41775.78
10:33:57|41775.78
10:33:58|41775.78
10:33:59|41778.08
10:34:01|41778.08
10:34:01|41777.51
10:34:03|41776.35
10:34:04|41776.34
10:34:04|41776.34
10:34:05|41776.35
10:34:07|41776.35
10:34:07|41776.35
10:34:08|41776.37
10:34:09|41776.36
10:34:10|41776.36
10:34:12|41776.37
10:34:13|41776.37
10:34:14|41776.37
10:34:15|41777.5
10:34:16|41777.5
10:34:16|41777.5
10:34:17|41777.5
10:34:18|41782.
10:34:19|41782.
10:34:21|41782.
10:34:22|41782.
10:34:22|41782.
10:34:24|41782.01
10:34:25|41782.
10:34:26|41789.86
10:34:27|41789.94
10:34:27|41794.2
10:34:29|41794.21
10:34:30|41794.2
10:34:31|41794.2
10:34:32|41794.2
10:34:33|41794.2
10:34:34|41794.2
10:34:35|41794.21
10:34:36|41782.72
10:34:37|41781.47
10:34:38|41781.06
10:34:39|41777.01
10:34:40|41777.01
10:34:41|41777.01
10:34:43|41778.55
10:34:43|41778.56
10:34:45|41779.92
10:34:46|41779.92
10:34:47|41779.92
10:34:48|41779.93
10:34:49|41786.68
10:34:50|41786.68
10:34:51|41786.68
10:34:51|41786.68
10:34:53|41786.68
10:34:54|41786.69
10:34:56|41786.69
10:34:57|41786.69
10:34:57|41786.69
10:34:59|41786.68
10:35:00|41786.69
10:35:01|41786.69
10:35:02|41786.68
10:35:03|41786.68
10:35:04|41786.69
10:35:05|41786.68
10:35:06|41786.69
10:35:07|41786.69
10:35:08|41786.69
10:35:09|41786.69
10:35:10|41786.69
10:35:11|41786.68
10:35:11|41786.69
10:35:13|41786.69
10:35:14|41786.69
10:35:15|41786.69
10:35:16|41786.69
10:35:16|41786.69
10:35:17|41786.69
10:35:18|41786.69
10:35:20|41786.68
10:35:21|41786.68
10:35:22|41786.69
10:35:23|41786.69
10:35:24|41786.69
10:35:25|41786.69
10:35:26|41786.69
10:35:27|41786.69
10:35:28|41786.69
10:35:29|41786.68
10:35:30|41786.69
10:35:31|41786.68
10:35:32|41786.68
10:35:33|41786.69
10:35:34|41786.69
10:35:35|41786.69
10:35:36|41786.69
10:35:37|41786.69
10:35:38|41786.69
10:35:39|41786.69
10:35:40|41786.69
10:35:41|41786.69
10:35:42|41786.69
10:35:44|41786.69
10:35:45|41786.69
10:35:46|41786.69
10:35:46|41786.69
10:35:47|41786.69
10:35:48|41786.69
10:35:50|41786.69
10:35:51|41786.69
10:35:52|41786.69
10:35:53|41786.69
10:35:54|41786.69
10:35:55|41786.69
10:35:56|41786.69
10:35:57|41786.69
10:35:58|41786.69
10:35:59|41786.69
10:36:00|41786.68
10:36:01|41780.01
10:36:03|41780.01
10:36:03|41780.01
10:36:04|41780.01
10:36:05|41780.01
10:36:07|41780.01
10:36:07|41783.74
10:36:08|41783.74
10:36:09|41783.74
10:36:10|41783.74
10:36:11|41783.74
10:36:12|41783.74
10:36:14|41785.93
10:36:14|41785.93
10:36:15|41786.67
10:36:16|41786.67
10:36:17|41786.68
10:36:18|41786.68
10:36:20|41786.68
10:36:20|41786.69
10:36:21|41786.69
10:36:22|41786.69
10:36:23|41786.69
10:36:24|41786.69
10:36:25|41788.89
10:36:26|41789.78
10:36:27|41789.78
10:36:28|41789.94
10:36:29|41789.97
10:36:30|41789.98
10:36:31|41789.98
10:36:32|41789.98
10:36:33|41789.98
10:36:34|41789.99
10:36:35|41795.97
10:36:36|41795.97
10:36:37|41795.97
10:36:38|41795.97
10:36:39|41795.97
10:36:40|41795.97
10:36:41|41795.98
10:36:42|41795.97
10:36:43|41795.97
10:36:45|41795.97
10:36:47|41795.97
10:36:47|41795.97
10:36:48|41795.98
10:36:49|41795.97
10:36:50|41795.97
10:36:51|41793.55
10:36:53|41793.55
10:36:53|41793.55
10:36:54|41793.55
10:36:56|41793.55
10:36:56|41793.55
10:36:58|41793.55
10:36:58|41793.56
10:36:59|41793.56
10:37:00|41793.56
10:37:02|41794.9
10:37:02|41794.9
10:37:03|41794.9
10:37:04|41794.89
10:37:06|41794.89
10:37:06|41794.89
10:37:08|41794.89
10:37:09|41794.89
10:37:10|41794.89
10:37:11|41794.9
10:37:12|41794.9
10:37:13|41794.9
10:37:14|41794.9
10:37:15|41794.9
10:37:15|41794.9
10:37:17|41794.9
10:37:18|41794.9
10:37:19|41794.9
10:37:20|41794.9
10:37:21|41794.9
10:37:22|41794.9
10:37:23|41794.9
10:37:24|41794.9
10:37:25|41794.9
10:37:27|41794.89
10:37:27|41794.89
10:37:28|41794.9
10:37:29|41794.9
10:37:30|41794.9
10:37:31|41794.9
10:37:32|41794.9
10:37:33|41794.9
10:37:34|41794.9
10:37:35|41794.9
10:37:36|41794.9
10:37:37|41795.99
10:37:38|41795.99
10:37:39|41795.99
10:37:40|41795.99
10:37:41|41795.98
10:37:42|41795.98
10:37:43|41798.74
10:37:45|41798.73
10:37:46|41798.74
10:37:47|41798.74
10:37:48|41798.73
10:37:49|41798.73
10:37:51|41798.74
10:37:52|41798.74
10:37:53|41798.74
10:37:54|41798.74
10:37:54|41798.74
10:37:55|41798.74
10:37:57|41798.74
10:37:57|41798.74
10:37:58|41799.24
10:38:00|41801.66
10:38:01|41801.66
10:38:01|41801.66
10:38:02|41801.66
10:38:03|41801.66
10:38:05|41801.66
10:38:05|41801.66
10:38:06|41801.66
10:38:08|41801.66
10:38:08|41801.66
10:38:09|41801.65
10:38:10|41806.12
10:38:12|41806.12
10:38:13|41806.12
10:38:14|41806.11
10:38:14|41806.11
10:38:15|41806.11
10:38:16|41806.11
10:38:18|41806.11
10:38:18|41806.12
10:38:19|41806.12
10:38:21|41806.12
10:38:21|41806.12
10:38:23|41808.12
10:38:23|41808.12
10:38:24|41808.12
10:38:25|41808.12
10:38:26|41809.99
10:38:27|41813.
10:38:28|41813.
10:38:30|41813.33
10:38:31|41813.76
10:38:32|41815.93
10:38:32|41815.93
10:38:34|41815.98
10:38:35|41815.98
10:38:36|41815.98
10:38:36|41815.98
10:38:38|41815.98
10:38:39|41816.
10:38:40|41816.31
10:38:41|41816.31
10:38:41|41823.46
10:38:43|41819.23
10:38:44|41819.22
10:38:44|41822.29
10:38:46|41822.28
10:38:47|41822.28
10:38:48|41822.28
10:38:49|41822.12
10:38:50|41822.12
10:38:51|41819.94
10:38:52|41819.94
10:38:53|41819.94
10:38:54|41819.94
10:38:55|41819.94
10:38:56|41819.93
10:38:58|41819.94
10:38:58|41819.94
10:38:59|41819.94
10:39:00|41819.93
10:39:01|41819.93
10:39:03|41819.94
10:39:03|41819.94
10:39:05|41819.93
10:39:06|41819.93
10:39:06|41819.93
10:39:07|41819.93
10:39:08|41820.
10:39:10|41824.59
10:39:11|41824.59
10:39:12|41824.59
10:39:13|41824.59
10:39:14|41824.58
10:39:15|41824.58
10:39:16|41824.59
10:39:17|41824.59
10:39:18|41824.59
10:39:19|41824.58
10:39:20|41824.58
10:39:21|41824.58
10:39:22|41824.59
10:39:23|41824.59
10:39:24|41824.59
10:39:25|41824.59
10:39:26|41824.59
10:39:27|41824.59
10:39:28|41824.58
10:39:29|41824.58
10:39:30|41824.59
10:39:31|41824.59
10:39:32|41824.72
10:39:33|41824.72
10:39:34|41826.41
10:39:35|41829.06
10:39:36|41833.34
10:39:37|41833.34
10:39:38|41833.34
10:39:39|41833.35
10:39:40|41827.93
10:39:41|41827.93
10:39:42|41825.27
10:39:43|41825.27
10:39:44|41825.27
10:39:45|41825.17
10:39:47|41825.17
10:39:47|41825.19
10:39:49|41825.19
10:39:50|41825.2
10:39:51|41825.2
10:39:52|41828.07
10:39:53|41828.07
10:39:55|41828.07
10:39:56|41828.07
10:39:57|41828.07
10:39:58|41828.07
10:39:59|41828.07
10:40:00|41829.47
10:40:01|41834.17
10:40:02|41834.17
10:40:03|41834.17
10:40:04|41834.17
10:40:05|41834.17
10:40:05|41834.16
10:40:07|41834.16
10:40:08|41834.67
10:40:09|41834.67
10:40:10|41834.67
10:40:11|41834.67
10:40:12|41834.66
10:40:13|41834.66
10:40:14|41834.64
10:40:15|41834.64
10:40:16|41834.16
10:40:16|41834.01
10:40:18|41834.16
10:40:19|41834.17
10:40:20|41834.17
10:40:21|41834.17
10:40:22|41834.16
10:40:23|41834.16
10:40:24|41833.27
10:40:25|41833.27
10:40:26|41833.26
10:40:27|41833.25
10:40:28|41833.25
10:40:29|41833.26
10:40:30|41833.26
10:40:31|41833.26
10:40:32|41833.26
10:40:33|41833.26
10:40:34|41833.26
10:40:35|41833.25
10:40:36|41833.26
10:40:37|41833.42
10:40:38|41833.55
10:40:39|41834.99
10:40:40|41834.99
10:40:41|41834.99
10:40:42|41835.
10:40:43|41835.
10:40:44|41835.
10:40:45|41834.99
10:40:46|41835.
10:40:48|41835.72
10:40:49|41835.72
10:40:50|41835.72
10:40:51|41835.72
10:40:52|41835.72
10:40:53|41835.72
10:40:54|41835.99
10:40:56|41836.
10:40:56|41836.
10:40:57|41835.99
10:40:58|41836.
10:40:59|41836.
10:41:00|41840.99
10:41:01|41842.04
10:41:02|41845.
10:41:03|41845.
10:41:04|41845.
10:41:05|41842.3
10:41:06|41842.3
10:41:07|41842.3
10:41:08|41842.31
10:41:09|41842.3
10:41:10|41842.31
10:41:12|41842.31
10:41:12|41842.31
10:41:13|41842.31
10:41:14|41842.47
10:41:15|41842.61
10:41:17|41842.62
10:41:17|41845.
10:41:19|41845.
10:41:20|41845.
10:41:20|41845.
10:41:22|41844.99
10:41:23|41845.94
10:41:24|41846.
10:41:25|41846.
10:41:26|41845.99
10:41:27|41845.99
10:41:28|41846.
10:41:29|41850.
10:41:29|41852.69
10:41:31|41853.
10:41:32|41853.
10:41:33|41853.
10:41:34|41853.4
10:41:35|41854.
10:41:36|41848.38
10:41:37|41846.99
10:41:38|41853.01
10:41:39|41853.
10:41:40|41853.
10:41:40|41852.73
10:41:42|41851.31
10:41:43|41851.31
10:41:44|41851.3
10:41:45|41851.31
10:41:46|41851.31
10:41:47|41851.31
10:41:48|41851.31
10:41:49|41851.31
10:41:51|41851.31
10:41:51|41832.25
10:41:53|41826.99
10:41:53|41826.99
10:41:54|41826.84
10:41:56|41826.84
10:41:56|41826.84
10:41:57|41821.41
10:41:59|41820.76
10:41:59|41826.83
10:42:00|41826.84
10:42:02|41826.83
10:42:03|41826.84
10:42:04|41826.84
10:42:05|41826.84
10:42:06|41826.84
10:42:08|41826.85
10:42:08|41826.85
10:42:09|41830.91
10:42:11|41835.85
10:42:12|41837.01
10:42:13|41842.21
10:42:14|41842.22
10:42:14|41842.21
10:42:16|41842.21
10:42:17|41842.21
10:42:18|41842.21
10:42:19|41842.22
10:42:19|41842.22
10:42:21|41842.21
10:42:22|41839.49
10:42:23|41839.49
10:42:23|41839.48
10:42:24|41839.49
10:42:26|41839.48
10:42:27|41839.49
10:42:28|41839.48
10:42:28|41839.48
10:42:30|41837.35
10:42:31|41837.36
10:42:32|41838.89
10:42:33|41838.91
10:42:34|41840.43
10:42:34|41840.42
10:42:36|41840.42
10:42:37|41840.43
10:42:37|41841.83
10:42:39|41843.62
10:42:40|41843.62
10:42:41|41843.63
10:42:42|41843.62
10:42:43|41843.62
10:42:44|41843.62
10:42:45|41837.12
10:42:46|41837.13
10:42:47|41837.13
10:42:49|41837.13
10:42:50|41837.13
10:42:51|41837.13
10:42:52|41837.12
10:42:54|41837.12
10:42:55|41837.12
10:42:56|41837.12
10:42:57|41837.12
10:42:58|41837.12
10:42:59|41837.12
10:42:59|41835.53
10:43:00|41827.57
10:43:01|41827.
10:43:03|41826.41
10:43:04|41822.37
10:43:05|41822.36
10:43:06|41822.21
10:43:07|41822.21
10:43:08|41817.9
10:43:09|41817.9
10:43:10|41817.9
10:43:11|41817.89
10:43:12|41817.89
10:43:14|41817.9
10:43:14|41817.9
10:43:15|41817.9
10:43:17|41817.9
10:43:18|41817.9
10:43:19|41817.9
10:43:20|41817.9
10:43:21|41817.9
10:43:22|41817.9
10:43:23|41817.9
10:43:24|41817.9
10:43:26|41817.89
10:43:26|41816.05
10:43:27|41817.5
10:43:28|41817.5
10:43:29|41817.5
10:43:30|41817.5
10:43:32|41817.5
10:43:32|41817.5
10:43:33|41817.5
10:43:34|41817.5
10:43:36|41817.5
10:43:36|41817.5
10:43:37|41817.49
10:43:38|41817.5
10:43:39|41813.67
10:43:40|41813.66
10:43:41|41811.32
10:43:42|41812.47
10:43:44|41812.46
10:43:44|41817.58
10:43:45|41817.58
10:43:47|41817.58
10:43:47|41817.58
10:43:48|41817.58
10:43:50|41817.58
10:43:50|41817.58
10:43:52|41817.58
10:43:53|41817.66
10:43:55|41817.66
10:43:56|41817.66
10:43:57|41817.65
10:43:58|41817.65
10:43:59|41817.65
10:43:59|41817.65
10:44:01|41817.65
10:44:02|41817.65
10:44:03|41817.65
10:44:05|41817.65
10:44:06|41817.65
10:44:06|41817.65
10:44:08|41817.65
10:44:09|41817.65
10:44:10|41817.66
10:44:11|41817.65
10:44:12|41817.65
10:44:13|41817.65
10:44:14|41817.63
10:44:15|41817.63
10:44:16|41817.63
10:44:17|41817.63
10:44:18|41817.64
10:44:19|41817.64
10:44:20|41817.64
10:44:22|41817.64
10:44:22|41817.64
10:44:23|41817.63
10:44:25|41817.64
10:44:26|41817.64
10:44:26|41817.64
10:44:27|41817.64
10:44:28|41818.06
10:44:29|41818.06
10:44:30|41819.21
10:44:31|41819.21
10:44:32|41819.22
10:44:34|41819.22
10:44:34|41819.22
10:44:36|41819.22
10:44:37|41819.22
10:44:37|41819.22
10:44:39|41819.22
10:44:39|41819.22
10:44:40|41819.22
10:44:41|41819.22
10:44:42|41819.21
10:44:43|41819.21
10:44:45|41819.21
10:44:46|41819.22
10:44:47|41819.22
10:44:48|41819.22
10:44:48|41819.22
10:44:49|41819.22
10:44:51|41819.22
10:44:52|41819.22
10:44:54|41819.22
10:44:55|41819.22
10:44:56|41819.22
10:44:56|41819.22
10:44:58|41819.22
10:44:59|41819.22
10:45:00|41819.22
10:45:01|41819.22
10:45:02|41819.21
10:45:03|41819.22
10:45:04|41819.22
10:45:06|41819.22
10:45:07|41819.22
10:45:08|41817.03
10:45:09|41809.62
10:45:09|41809.62
10:45:11|41809.62
10:45:11|41809.62
10:45:12|41809.62
10:45:14|41809.62
10:45:14|41809.16
10:45:16|41809.14
10:45:17|41809.14
10:45:18|41809.14
10:45:19|41809.12
10:45:20|41806.61
10:45:21|41806.61
10:45:22|41806.61
10:45:23|41806.61
10:45:24|41806.61
10:45:25|41806.61
10:45:26|41806.6
10:45:27|41806.6
10:45:28|41806.6
10:45:29|41806.61
10:45:30|41806.61
10:45:31|41806.61
10:45:32|41806.61
10:45:34|41806.61
10:45:34|41806.61
10:45:35|41806.6
10:45:36|41806.6
10:45:37|41806.6
10:45:38|41806.6
10:45:39|41806.6
10:45:40|41806.6
10:45:41|41806.6
10:45:42|41806.45
10:45:43|41806.45
10:45:44|41806.45
10:45:46|41806.45
10:45:46|41806.45
10:45:48|41806.45
10:45:49|41806.45
10:45:49|41806.45
10:45:50|41806.45
10:45:52|41806.45
10:45:53|41806.45
10:45:55|41806.46
10:45:55|41806.46
10:45:57|41806.47
10:45:57|41806.46
10:45:59|41806.46
10:46:00|41806.46
10:46:01|41806.47
10:46:02|41806.47
10:46:03|41806.47
10:46:04|41806.47
10:46:05|41806.47
10:46:06|41806.47
10:46:07|41806.47
10:46:08|41806.47
10:46:10|41806.46
10:46:10|41806.46
10:46:11|41806.47
10:46:12|41806.47
10:46:13|41806.47
10:46:14|41806.6
10:46:16|41806.59
10:46:16|41806.59
10:46:18|41806.59
10:46:19|41806.6
10:46:20|41806.59
10:46:20|41806.59
10:46:21|41806.59
10:46:23|41806.59
10:46:23|41806.59
10:46:24|41806.59
10:46:26|41806.59
10:46:26|41806.59
10:46:28|41806.59
10:46:29|41806.59
10:46:29|41806.59
10:46:31|41806.59
10:46:32|41806.59
10:46:32|41806.59
10:46:33|41806.59
10:46:34|41806.59
10:46:35|41806.59
10:46:36|41806.6
10:46:37|41806.6
10:46:38|41806.6
10:46:40|41806.59
10:46:40|41806.59
10:46:41|41806.59
10:46:42|41806.59
10:46:43|41806.6
10:46:44|41806.6
10:46:46|41806.6
10:46:46|41806.6
10:46:47|41806.6
10:46:49|41806.6
10:46:50|41806.6
10:46:51|41806.6
10:46:52|41806.6
10:46:53|41806.6
10:46:55|41806.6
10:46:55|41806.6
10:46:56|41806.6
10:46:57|41806.59
10:46:58|41806.59
10:46:59|41806.59
10:47:01|41806.6
10:47:02|41806.6
10:47:03|41806.6
10:47:04|41806.6
10:47:05|41806.6
10:47:06|41806.6
10:47:07|41806.59
10:47:08|41806.59
10:47:09|41806.59
10:47:10|41806.59
10:47:11|41806.59
10:47:12|41806.59
10:47:13|41806.59
10:47:14|41806.59
10:47:15|41806.59
10:47:16|41806.59
10:47:17|41806.59
10:47:18|41806.59
10:47:19|41806.59
10:47:20|41806.59
10:47:21|41806.59
10:47:22|41806.46
10:47:23|41806.47
10:47:24|41806.47
10:47:25|41806.47
10:47:26|41806.47
10:47:27|41806.46
10:47:28|41806.47
10:47:29|41806.46
10:47:30|41806.46
10:47:31|41806.46
10:47:32|41806.46
10:47:33|41806.46
10:47:35|41800.01
10:47:36|41800.01
10:47:36|41800.01
10:47:37|41803.93
10:47:38|41803.93
10:47:39|41803.93
10:47:40|41810.
10:47:41|41812.52
10:47:43|41812.53
10:47:44|41812.53
10:47:44|41812.53
10:47:45|41812.52
10:47:47|41812.53
10:47:47|41812.34
10:47:49|41812.34
10:47:50|41812.34
10:47:51|41812.34
10:47:52|41810.05
10:47:53|41810.05
10:47:55|41810.05
10:47:55|41810.06
10:47:56|41810.05
10:47:58|41810.05
10:47:59|41810.05
10:48:00|41810.05
10:48:01|41810.05
10:48:01|41810.05
10:48:03|41810.05
10:48:04|41810.06
10:48:05|41810.06
10:48:06|41810.06
10:48:07|41810.06
10:48:08|41810.06
10:48:09|41810.05
10:48:10|41810.05
10:48:11|41810.05
10:48:12|41810.05
10:48:13|41810.05
10:48:14|41810.05
10:48:15|41810.05
10:48:16|41810.48
10:48:17|41812.34
10:48:18|41812.34
10:48:19|41812.34
10:48:20|41812.34
10:48:21|41812.34
10:48:22|41812.34
10:48:23|41812.34
10:48:24|41819.38
10:48:25|41819.39
10:48:26|41819.38
10:48:27|41819.38
10:48:28|41819.38
10:48:29|41819.39
10:48:30|41819.39
10:48:31|41819.39
10:48:32|41819.39
10:48:34|41819.39
10:48:34|41819.39
10:48:35|41819.39
10:48:36|41819.39
10:48:37|41819.39
10:48:39|41819.39
10:48:39|41819.39
10:48:41|41819.39
10:48:41|41827.9
10:48:42|41827.9
10:48:43|41827.9
10:48:44|41827.9
10:48:45|41827.9
10:48:47|41827.9
10:48:47|41827.9
10:48:49|41827.9
10:48:49|41827.9
10:48:50|41827.9
10:48:52|41827.9
10:48:52|41827.9
10:48:54|41827.9
10:48:55|41827.93
10:48:57|41827.95
10:48:57|41827.95
10:48:58|41827.95
10:48:59|41827.95
10:49:00|41827.95
10:49:02|41829.73
10:49:03|41830.
10:49:03|41834.99
10:49:05|41835.
10:49:05|41835.
10:49:06|41835.
10:49:07|41837.81
10:49:08|41837.81
10:49:09|41837.81
10:49:11|41837.81
10:49:12|41837.81
10:49:13|41837.81
10:49:14|41837.82
10:49:15|41837.82
10:49:16|41837.82
10:49:17|41837.81
10:49:18|41837.81
10:49:20|41837.81
10:49:20|41837.81
10:49:21|41837.81
10:49:22|41837.82
10:49:23|41837.82
10:49:24|41837.82
10:49:25|41837.82
10:49:26|41837.82
10:49:27|41837.81
10:49:28|41837.81
10:49:29|41837.81
10:49:30|41837.81
10:49:31|41837.81
10:49:32|41837.81
10:49:33|41831.55
10:49:34|41831.54
10:49:35|41830.
10:49:37|41828.04
10:49:37|41828.04
10:49:38|41828.04
10:49:39|41828.04
10:49:40|41828.04
10:49:41|41828.04
10:49:42|41828.03
10:49:43|41828.03
10:49:44|41828.03
10:49:45|41828.03
10:49:46|41828.03
10:49:47|41821.57
10:49:48|41821.57
10:49:49|41821.57
10:49:50|41823.7
10:49:51|41823.7
10:49:52|41823.7
10:49:53|41823.7
10:49:55|41823.71
10:49:55|41824.58
10:49:57|41824.58
10:49:57|41824.58
10:49:59|41824.6
10:50:00|41824.59
10:50:01|41824.59
10:50:02|41824.59
10:50:04|41824.59
10:50:05|41824.59
10:50:05|41824.59
10:50:06|41824.6
10:50:08|41824.6
10:50:09|41824.6
10:50:10|41824.6
10:50:11|41827.75
10:50:12|41827.75
10:50:13|41827.75
10:50:14|41827.75
10:50:14|41827.75
10:50:16|41827.75
10:50:17|41828.03
10:50:18|41828.04
10:50:18|41828.04
10:50:20|41828.03
10:50:21|41828.03
10:50:22|41828.04
10:50:23|41828.04
10:50:24|41828.04
10:50:25|41828.04
10:50:26|41828.2
10:50:27|41828.2
10:50:28|41829.52
10:50:29|41829.53
10:50:30|41829.53
10:50:31|41829.53
10:50:32|41829.53
10:50:33|41829.53
10:50:34|41829.53
10:50:35|41829.53
10:50:36|41829.53
10:50:37|41829.52
10:50:38|41829.53
10:50:39|41829.53
10:50:40|41829.53
10:50:41|41829.53
10:50:42|41829.53
10:50:43|41829.53
10:50:44|41829.52
10:50:45|41829.52
10:50:46|41821.94
10:50:47|41824.6
10:50:48|41824.59
10:50:49|41824.59
10:50:50|41824.59
10:50:51|41824.59
10:50:52|41824.6
10:50:53|41824.6
10:50:54|41824.6
10:50:55|41824.6
10:50:56|41824.6
10:50:57|41816.19
10:50:58|41813.33
10:51:00|41813.33
10:51:00|41813.33
10:51:01|41813.32
10:51:02|41813.32
10:51:04|41816.35
10:51:05|41816.35
10:51:05|41816.35
10:51:07|41820.
10:51:08|41820.01
10:51:09|41820.01
10:51:11|41820.01
10:51:11|41820.01
10:51:12|41820.01
10:51:13|41820.01
10:51:14|41820.01
10:51:15|41820.
10:51:16|41822.96
10:51:18|41822.95
10:51:18|41822.95
10:51:20|41822.95
10:51:20|41822.96
10:51:21|41822.96
10:51:23|41822.96
10:51:24|41822.95
10:51:25|41822.95
10:51:26|41822.95
10:51:27|41828.3
10:51:27|41828.3
10:51:28|41828.3
10:51:30|41828.3
10:51:31|41828.31
10:51:32|41828.31
10:51:32|41828.31
10:51:34|41828.3
10:51:35|41828.3
10:51:36|41828.3
10:51:37|41828.3
10:51:38|41828.3
10:51:38|41828.3
10:51:39|41828.3
10:51:40|41828.31
10:51:41|41828.31
10:51:43|41828.31
10:51:44|41828.31
10:51:45|41828.31
10:51:46|41828.31
10:51:47|41828.31
10:51:48|41828.3
10:51:49|41828.31
10:51:50|41828.31
10:51:51|41828.31
10:51:52|41828.3
10:51:53|41828.31
10:51:54|41828.31
10:51:55|41828.31
10:51:56|41828.3
10:51:58|41828.3
10:51:59|41828.3
10:52:00|41828.15
10:52:01|41828.15
10:52:03|41828.15
10:52:03|41828.15
10:52:04|41828.14
10:52:05|41828.14
10:52:06|41828.14
10:52:07|41828.14
10:52:08|41828.14
10:52:09|41828.14
10:52:10|41828.14
10:52:11|41828.15
10:52:12|41828.14
10:52:13|41827.73
10:52:14|41827.73
10:52:15|41827.72
10:52:16|41827.72
10:52:17|41827.72
10:52:18|41827.72
10:52:19|41827.72
10:52:20|41827.72
10:52:21|41827.72
10:52:22|41827.72
10:52:23|41827.72
10:52:24|41827.72
10:52:25|41819.98
10:52:26|41819.
10:52:27|41819.
10:52:28|41818.98
10:52:29|41816.52
10:52:30|41816.52
10:52:31|41816.52
10:52:32|41816.52
10:52:33|41810.
10:52:34|41810.
10:52:35|41810.01
10:52:36|41810.
10:52:37|41810.01
10:52:38|41810.01
10:52:39|41810.01
10:52:40|41810.01
10:52:41|41810.01
10:52:42|41810.
10:52:43|41810.
10:52:45|41810.01
10:52:45|41810.01
10:52:46|41810.01
10:52:47|41805.62
10:52:49|41802.61
10:52:50|41802.61
10:52:51|41802.61
10:52:52|41800.4
10:52:53|41800.4
10:52:54|41800.4
10:52:55|41800.39
10:52:56|41800.39
10:52:57|41802.54
10:52:58|41802.54
10:53:00|41802.54
10:53:01|41802.53
10:53:01|41802.53
10:53:03|41802.54
10:53:04|41802.53
10:53:05|41802.54
10:53:06|41802.54
10:53:07|41806.66
10:53:08|41806.66
10:53:09|41806.66
10:53:11|41806.66
10:53:11|41806.65
10:53:12|41806.65
10:53:14|41806.65
10:53:15|41806.65
10:53:15|41806.65
10:53:17|41806.66
10:53:17|41806.66
10:53:18|41806.66
10:53:20|41806.66
10:53:20|41806.66
10:53:22|41806.65
10:53:22|41806.65
10:53:24|41806.65
10:53:25|41806.62
10:53:26|41805.82
10:53:27|41805.82
10:53:28|41801.03
10:53:29|41801.03
10:53:30|41801.03
10:53:30|41800.07
10:53:31|41801.48
10:53:32|41804.56
10:53:33|41804.56
10:53:35|41804.56
10:53:35|41804.56
10:53:36|41800.02
10:53:38|41800.
10:53:38|41800.
10:53:40|41800.01
10:53:40|41800.
10:53:42|41800.01
10:53:42|41800.01
10:53:43|41800.
10:53:44|41800.
10:53:46|41798.36
10:53:46|41798.36
10:53:47|41798.36
10:53:49|41798.36
10:53:49|41798.35
10:53:50|41797.81
10:53:51|41797.
10:53:52|41792.99
10:53:53|41792.14
10:53:54|41792.14
10:53:55|41792.14
10:53:56|41792.14
10:53:57|41795.84
10:53:59|41795.85
10:54:00|41798.97
10:54:02|41798.76
10:54:03|41798.76
10:54:04|41798.76
10:54:04|41798.76
10:54:06|41798.76
10:54:06|41795.86
10:54:08|41792.15
10:54:09|41792.15
10:54:11|41792.15
10:54:11|41792.15
10:54:12|41792.15
10:54:13|41792.15
10:54:14|41794.11
10:54:15|41794.11
10:54:16|41794.11
10:54:17|41794.11
10:54:18|41794.12
10:54:19|41794.12
10:54:20|41794.11
10:54:21|41794.11
10:54:22|41794.11
10:54:23|41794.11
10:54:24|41794.12
10:54:25|41794.07
10:54:26|41792.14
10:54:27|41792.14
10:54:28|41792.14
10:54:29|41790.76
10:54:30|41790.77
10:54:31|41790.76
10:54:32|41790.76
10:54:33|41790.76
10:54:34|41790.74
10:54:35|41790.74
10:54:36|41790.
10:54:37|41790.01
10:54:38|41788.28
10:54:39|41788.28
10:54:40|41788.28
10:54:41|41788.28
10:54:42|41788.27
10:54:43|41787.99
10:54:44|41787.42
10:54:45|41787.42
10:54:46|41787.42
10:54:47|41787.42
10:54:48|41787.42
10:54:49|41785.
10:54:50|41785.01
10:54:51|41781.09
10:54:52|41782.66
10:54:53|41782.66
10:54:54|41782.66
10:54:55|41782.67
10:54:56|41782.66
10:54:57|41780.9
10:54:58|41780.91
10:55:00|41780.91
10:55:01|41780.91
10:55:02|41780.91
10:55:03|41780.91
10:55:04|41780.91
10:55:05|41780.91
10:55:06|41780.9
10:55:07|41780.91
10:55:08|41780.91
10:55:09|41780.91
10:55:10|41780.9
10:55:11|41782.83
10:55:12|41783.52
10:55:13|41783.52
10:55:14|41783.53
10:55:16|41787.35
10:55:16|41787.99
10:55:17|41788.
10:55:19|41788.
10:55:20|41788.27
10:55:20|41791.97
10:55:22|41792.14
10:55:22|41792.14
10:55:24|41792.15
10:55:24|41792.15
10:55:25|41792.15
10:55:27|41796.25
10:55:28|41796.25
10:55:29|41796.25
10:55:30|41796.25
10:55:31|41796.25
10:55:32|41796.25
10:55:33|41796.25
10:55:34|41796.24
10:55:35|41796.24
10:55:36|41795.45
10:55:37|41796.25
10:55:38|41796.61
10:55:39|41796.61
10:55:40|41796.61
10:55:41|41796.61
10:55:43|41800.
10:55:43|41800.
10:55:44|41800.
10:55:45|41799.99
10:55:46|41799.99
10:55:48|41800.
10:55:49|41800.
10:55:50|41799.99
10:55:51|41800.
10:55:52|41800.
10:55:53|41800.
10:55:54|41799.99
10:55:55|41799.99
10:55:56|41800.
10:55:57|41799.99
10:55:58|41799.99
10:55:59|41799.99
10:56:00|41799.99
10:56:02|41799.99
10:56:03|41799.99
10:56:03|41799.99
10:56:04|41799.99
10:56:06|41800.
10:56:07|41800.
10:56:08|41800.
10:56:09|41799.99
10:56:11|41800.
10:56:12|41799.99
10:56:13|41790.61
10:56:13|41792.7
10:56:14|41792.69
10:56:15|41792.69
10:56:17|41792.69
10:56:17|41792.69
10:56:18|41792.69
10:56:19|41792.69
10:56:20|41792.7
10:56:22|41792.7
10:56:23|41792.7
10:56:24|41791.31
10:56:25|41789.86
10:56:26|41789.86
10:56:27|41788.35
10:56:28|41788.35
10:56:29|41788.35
10:56:29|41788.35
10:56:30|41788.35
10:56:32|41788.36
10:56:33|41788.35
10:56:34|41788.36
10:56:35|41788.36
10:56:36|41790.87
10:56:37|41790.87
10:56:38|41790.87
10:56:39|41790.87
10:56:40|41790.87
10:56:41|41790.87
10:56:42|41790.87
10:56:43|41790.87
10:56:45|41790.87
10:56:45|41790.87
10:56:46|41790.87
10:56:47|41790.87
10:56:48|41788.36
10:56:49|41788.35
10:56:50|41788.36
10:56:51|41788.35
10:56:52|41788.35
10:56:53|41788.35
10:56:54|41788.35
10:56:55|41788.35
10:56:56|41788.35
10:56:57|41788.36
10:56:58|41788.36
10:56:59|41788.35
10:57:00|41788.35
10:57:02|41790.87
10:57:03|41790.87
10:57:04|41790.87
10:57:05|41788.4
10:57:06|41788.4
10:57:07|41788.4
10:57:09|41790.49
10:57:09|41790.49
10:57:11|41790.48
10:57:12|41790.48
10:57:12|41790.48
10:57:14|41790.49
10:57:15|41790.49
10:57:16|41790.49
10:57:17|41790.48
10:57:18|41790.48
10:57:19|41790.48
10:57:19|41790.48
10:57:21|41790.48
10:57:22|41790.48
10:57:23|41790.48
10:57:24|41790.48
10:57:25|41790.48
10:57:26|41790.48
10:57:27|41790.48
10:57:28|41790.49
10:57:29|41790.49
10:57:30|41790.49
10:57:31|41790.49
10:57:32|41790.49
10:57:33|41790.49
10:57:34|41790.48
10:57:35|41790.48
10:57:36|41790.48
10:57:37|41790.48
10:57:38|41790.49
10:57:39|41790.49
10:57:40|41790.49
10:57:41|41790.49
10:57:42|41790.48
10:57:43|41790.48
10:57:44|41790.48
10:57:45|41792.68
10:57:46|41792.69
10:57:47|41792.69
10:57:48|41792.68
10:57:49|41792.68
10:57:51|41793.
10:57:51|41793.
10:57:52|41793.
10:57:53|41792.99
10:57:54|41792.99
10:57:55|41792.99
10:57:56|41792.99
10:57:57|41792.99
10:57:58|41793.
10:57:59|41793.
10:58:00|41794.81
10:58:01|41794.81
10:58:03|41794.81
10:58:04|41796.75
10:58:05|41794.8
10:58:07|41793.
10:58:08|41792.99
10:58:09|41792.99
10:58:10|41793.
10:58:10|41793.
10:58:12|41793.
10:58:12|41793.
10:58:14|41793.
10:58:14|41793.
10:58:15|41793.
10:58:16|41792.99
10:58:17|41792.99
10:58:19|41792.99
10:58:20|41792.99
10:58:21|41792.99
10:58:21|41792.99
10:58:23|41792.99
10:58:24|41792.99
10:58:25|41792.99
10:58:26|41792.99
10:58:27|41792.99
10:58:28|41793.
10:58:29|41793.
10:58:30|41790.93
10:58:31|41790.93
10:58:32|41790.93
10:58:33|41790.92
10:58:34|41790.91
10:58:35|41790.9
10:58:36|41790.89
10:58:37|41790.89
10:58:38|41790.89
10:58:39|41790.89
10:58:40|41790.89
10:58:41|41786.1
10:58:41|41786.1
10:58:42|41786.1
10:58:44|41786.1
10:58:45|41786.09
10:58:46|41786.09
10:58:47|41786.1
10:58:48|41786.1
10:58:49|41786.1
10:58:50|41786.1
10:58:51|41786.1
10:58:52|41786.09
10:58:53|41786.09
10:58:54|41786.09
10:58:55|41786.09
10:58:56|41786.1
10:58:57|41786.1
10:58:58|41786.1
10:58:59|41790.
10:59:00|41790.
10:59:01|41790.
10:59:02|41790.
10:59:03|41790.63
10:59:05|41790.63
10:59:06|41790.63
10:59:07|41790.63
10:59:08|41790.63
10:59:09|41790.63
10:59:10|41790.63
10:59:11|41790.63
10:59:13|41790.63
10:59:14|41790.62
10:59:14|41790.62
10:59:16|41790.63
10:59:17|41790.63
10:59:17|41790.63
10:59:18|41790.63
10:59:20|41790.63
10:59:21|41790.63
10:59:21|41790.63
10:59:23|41790.63
10:59:23|41790.62
10:59:25|41790.62
10:59:25|41790.63
10:59:27|41790.62
10:59:28|41790.62
10:59:28|41790.63
10:59:30|41790.62
10:59:30|41790.62
10:59:31|41790.62
10:59:32|41790.62
10:59:33|41790.62
10:59:35|41790.62
10:59:36|41790.
10:59:36|41790.
10:59:37|41790.
10:59:38|41790.
10:59:39|41790.
10:59:41|41790.
10:59:42|41790.
10:59:42|41790.
10:59:43|41790.
10:59:44|41790.
10:59:45|41790.
10:59:46|41790.01
10:59:48|41790.01
10:59:49|41790.01
10:59:50|41790.01
10:59:50|41790.01
10:59:51|41790.01
10:59:52|41790.01
10:59:53|41790.
10:59:54|41790.
10:59:55|41790.
10:59:56|41789.98
10:59:57|41789.98
10:59:58|41789.98
11:00:00|41786.09
11:00:01|41785.01
11:00:01|41785.01
11:00:02|41785.
11:00:03|41785.
11:00:04|41785.
11:00:05|41784.38
11:00:07|41780.06
11:00:08|41780.01
11:00:10|41780.01
11:00:11|41780.01
11:00:12|41780.01
11:00:13|41780.
11:00:14|41780.
11:00:15|41780.01
11:00:16|41780.
11:00:17|41780.01
11:00:18|41780.01
11:00:19|41780.01
11:00:20|41780.01
11:00:21|41780.01
11:00:22|41780.
11:00:23|41780.
11:00:24|41780.
11:00:25|41780.
11:00:26|41780.01
11:00:27|41780.01
11:00:28|41780.01
11:00:29|41780.01
11:00:30|41780.01
11:00:31|41780.01
11:00:32|41780.01
11:00:33|41780.01
11:00:34|41780.01
11:00:35|41780.
11:00:36|41780.01
11:00:37|41780.
11:00:38|41780.
11:00:39|41780.
11:00:40|41780.
11:00:41|41780.01
11:00:42|41780.01
11:00:43|41780.01
11:00:44|41780.
11:00:45|41773.86
11:00:46|41773.86
11:00:48|41779.65
11:00:48|41779.66
11:00:49|41779.65
11:00:50|41779.65
11:00:51|41779.65
11:00:52|41779.65
11:00:53|41779.65
11:00:54|41779.66
11:00:55|41779.66
11:00:56|41779.66
11:00:57|41779.66
11:00:58|41779.66
11:00:59|41779.66
11:01:00|41779.65
11:01:01|41779.65
11:01:02|41779.66
11:01:03|41779.66
11:01:04|41779.65
11:01:06|41779.65
11:01:07|41779.65
11:01:08|41779.65
11:01:09|41779.65
11:01:10|41771.4
11:01:12|41771.39
11:01:13|41770.
11:01:14|41770.
11:01:15|41770.01
11:01:16|41769.88
11:01:18|41766.26
11:01:18|41766.26
11:01:19|41766.26
11:01:21|41764.44
11:01:22|41764.44
11:01:23|41761.35
11:01:24|41761.35
11:01:24|41761.34
11:01:26|41761.34
11:01:28|41761.15
11:01:29|41760.15
11:01:30|41760.15
11:01:31|41760.01
11:01:32|41760.
11:01:33|41760.
11:01:34|41760.
11:01:35|41759.78
11:01:36|41759.78
11:01:37|41760.01
11:01:38|41761.64
11:01:39|41761.75
11:01:40|41761.75
11:01:41|41761.75
11:01:42|41761.75
11:01:43|41761.76
11:01:44|41761.76
11:01:45|41761.76
11:01:46|41761.76
11:01:47|41761.76
11:01:48|41761.76
11:01:49|41761.76
11:01:50|41761.76
11:01:51|41761.77
11:01:52|41761.77
11:01:53|41759.26
11:01:54|41765.98
11:01:55|41765.98
11:01:56|41765.98
11:01:57|41769.23
11:01:58|41769.23
11:01:59|41769.23
11:02:00|41769.24
11:02:01|41769.24
11:02:02|41769.24
11:02:03|41769.24
11:02:04|41769.24
11:02:05|41769.23
11:02:06|41769.07
11:02:08|41760.01
11:02:09|41760.01
11:02:10|41760.
11:02:11|41760.
11:02:12|41760.
11:02:13|41759.25
11:02:14|41759.25
11:02:16|41759.26
11:02:17|41759.26
11:02:17|41759.26
11:02:18|41759.26
11:02:20|41759.26
11:02:20|41759.25
11:02:22|41760.17
11:02:23|41760.17
11:02:24|41762.57
11:02:25|41762.57
11:02:26|41768.32
11:02:27|41768.32
11:02:28|41768.32
11:02:29|41768.32
11:02:30|41768.32
11:02:31|41768.32
11:02:32|41768.32
11:02:33|41768.32
11:02:34|41768.32
11:02:35|41768.32
11:02:36|41768.16
11:02:36|41768.16
11:02:38|41768.16
11:02:39|41768.16
11:02:40|41768.16
11:02:41|41768.16
11:02:42|41768.17
11:02:43|41768.16
11:02:44|41768.16
11:02:45|41768.16
11:02:46|41768.17
11:02:47|41768.17
11:02:48|41768.17
11:02:49|41771.95
11:02:50|41771.94
11:02:51|41771.94
11:02:52|41771.95
11:02:53|41771.95
11:02:54|41771.94
11:02:55|41771.95
11:02:56|41771.95
11:02:57|41771.94
11:02:58|41771.94
11:03:00|41771.95
11:03:00|41771.95
11:03:01|41772.53
11:03:02|41776.7
11:03:03|41776.7
11:03:04|41776.7
11:03:05|41776.7
11:03:06|41776.7
11:03:08|41776.69
11:03:09|41776.7
11:03:10|41776.86
11:03:11|41790.01
11:03:13|41789.67
11:03:14|41789.67
11:03:15|41789.67
11:03:15|41789.67
11:03:17|41789.68
11:03:18|41789.67
11:03:18|41782.73
11:03:20|41782.73
11:03:20|41782.73
11:03:22|41787.59
11:03:22|41787.59
11:03:24|41787.58
11:03:25|41787.59
11:03:25|41787.59
11:03:27|41787.59
11:03:27|41787.59
11:03:29|41789.69
11:03:30|41789.69
11:03:30|41789.69
11:03:32|41789.69
11:03:33|41789.69
11:03:34|41793.66
11:03:35|41793.67
11:03:35|41793.66
11:03:37|41793.66
11:03:37|41793.66
11:03:39|41793.66
11:03:40|41793.66
11:03:40|41793.67
11:03:41|41793.67
11:03:43|41793.67
11:03:43|41793.67
11:03:45|41793.67
11:03:46|41793.68
11:03:47|41800.87
11:03:47|41799.99
11:03:48|41799.98
11:03:49|41799.99
11:03:50|41799.99
11:03:52|41799.99
11:03:52|41799.99
11:03:54|41799.99
11:03:54|41799.99
11:03:56|41799.99
11:03:57|41799.99
11:03:58|41800.77
11:03:59|41802.42
11:03:59|41802.42
11:04:01|41802.42
11:04:02|41802.42
11:04:03|41802.42
11:04:04|41802.42
11:04:05|41802.42
11:04:06|41802.42
11:04:07|41802.42
11:04:08|41802.42
11:04:09|41802.42
11:04:10|41802.42
11:04:11|41804.66
11:04:13|41804.66
11:04:14|41804.66
11:04:15|41805.41
11:04:16|41806.45
11:04:17|41806.46
11:04:18|41806.46
11:04:19|41806.46
11:04:20|41806.47
11:04:21|41806.47
11:04:22|41807.29
11:04:23|41807.29
11:04:24|41807.3
11:04:25|41807.3
11:04:26|41808.42
11:04:27|41808.43
11:04:28|41808.43
11:04:29|41808.43
11:04:30|41809.99
11:04:31|41810.29
11:04:32|41810.29
11:04:33|41810.29
11:04:35|41810.28
11:04:35|41810.28
11:04:36|41810.29
11:04:37|41810.29
11:04:38|41810.29
11:04:39|41810.29
11:04:40|41810.29
11:04:41|41811.
11:04:42|41810.99
11:04:43|41811.
11:04:44|41811.
11:04:45|41810.99
11:04:46|41810.99
11:04:47|41810.99
11:04:48|41810.29
11:04:49|41810.29
11:04:51|41810.29
11:04:51|41810.29
11:04:53|41810.29
11:04:53|41810.29
11:04:55|41810.29
11:04:55|41810.29
11:04:57|41810.28
11:04:58|41810.28
11:04:59|41810.28
11:05:00|41810.28
11:05:01|41810.28
11:05:02|41810.29
11:05:03|41810.98
11:05:04|41810.98
11:05:05|41810.98
11:05:05|41810.98
11:05:07|41810.99
11:05:07|41810.98
11:05:09|41810.99
11:05:09|41810.99
11:05:11|41810.99
11:05:13|41809.99
11:05:14|41809.99
11:05:15|41809.99
11:05:17|41809.99
11:05:18|41808.28
11:05:19|41808.28
11:05:19|41808.28
11:05:21|41810.98
11:05:22|41810.98
11:05:23|41810.99
11:05:24|41810.98
11:05:25|41810.98
11:05:26|41810.98
11:05:27|41810.98
11:05:27|41810.98
11:05:29|41810.98
11:05:30|41810.98
11:05:31|41810.98
11:05:32|41810.98
11:05:33|41810.98
11:05:34|41810.98
11:05:35|41810.98
11:05:36|41810.99
11:05:37|41810.99
11:05:38|41810.98
11:05:39|41810.99
11:05:39|41810.99
11:05:41|41810.99
11:05:41|41808.36
11:05:43|41808.36
11:05:43|41808.35
11:05:45|41808.36
11:05:46|41808.36
11:05:46|41808.35
11:05:48|41808.36
11:05:49|41808.35
11:05:50|41808.35
11:05:51|41808.35
11:05:52|41808.35
11:05:53|41808.35
11:05:54|41808.35
11:05:55|41808.35
11:05:56|41808.27
11:05:57|41808.27
11:05:59|41808.27
11:05:59|41808.27
11:06:00|41808.28
11:06:02|41808.28
11:06:03|41808.28
11:06:03|41808.28
11:06:05|41808.28
11:06:05|41806.6
11:06:06|41807.03
11:06:07|41807.64
11:06:08|41807.64
11:06:09|41807.66
11:06:11|41807.68
11:06:12|41807.7
11:06:13|41808.36
11:06:14|41808.36
11:06:15|41808.35
11:06:16|41808.35
11:06:17|41810.52
11:06:18|41810.52
11:06:20|41810.52
11:06:21|41810.52
11:06:22|41810.52
11:06:23|41810.52
11:06:24|41810.52
11:06:25|41810.52
11:06:26|41810.52
11:06:27|41810.52
11:06:28|41810.52
11:06:29|41810.52
11:06:30|41810.52
11:06:31|41810.52
11:06:32|41810.52
11:06:33|41810.52
11:06:34|41810.52
11:06:35|41810.51
11:06:36|41810.51
11:06:37|41810.52
11:06:38|41810.52
11:06:39|41810.52
11:06:40|41810.52
11:06:41|41810.52
11:06:43|41810.51
11:06:43|41810.51
11:06:44|41810.52
11:06:45|41810.52
11:06:47|41810.51
11:06:47|41810.51
11:06:48|41810.51
11:06:50|41810.51
11:06:50|41810.51
11:06:52|41810.51
11:06:53|41810.51
11:06:54|41810.51
11:06:54|41810.52
11:06:55|41810.51
11:06:56|41817.49
11:06:57|41818.57
11:06:59|41818.57
11:07:00|41819.01
11:07:01|41819.01
11:07:02|41819.
11:07:03|41819.01
11:07:04|41819.01
11:07:05|41819.01
11:07:06|41819.01
11:07:07|41819.01
11:07:08|41819.01
11:07:09|41819.01
11:07:10|41819.
11:07:11|41819.01
11:07:12|41819.01
11:07:14|41820.
11:07:14|41826.57
11:07:16|41826.57
11:07:17|41826.53
11:07:18|41826.53
11:07:19|41824.72
11:07:20|41824.73
11:07:21|41824.73
11:07:22|41824.73
11:07:22|41827.
11:07:24|41830.44
11:07:25|41829.23
11:07:26|41829.24
11:07:27|41829.24
11:07:28|41829.24
11:07:29|41829.24
11:07:30|41829.24
11:07:31|41829.24
11:07:31|41827.
11:07:33|41826.84
11:07:34|41826.84
11:07:35|41826.84
11:07:36|41826.84
11:07:37|41826.83
11:07:38|41826.83
11:07:39|41826.83
11:07:40|41826.84
11:07:41|41826.84
11:07:42|41826.84
11:07:42|41826.84
11:07:44|41826.84
11:07:45|41826.84
11:07:46|41826.84
11:07:47|41826.84
11:07:48|41826.84
11:07:49|41826.84
11:07:49|41826.84
11:07:51|41826.83
11:07:52|41826.83
11:07:53|41826.83
11:07:54|41824.75
11:07:55|41824.75
11:07:56|41824.74
11:07:57|41824.74
11:07:58|41824.75
11:07:59|41826.72
11:08:00|41832.99
11:08:01|41832.99
11:08:02|41832.99
11:08:03|41832.99
11:08:04|41832.99
11:08:05|41833.
11:08:06|41833.
11:08:07|41833.03
11:08:08|41833.33
11:08:09|41833.99
11:08:10|41834.
11:08:11|41835.
11:08:13|41835.02
11:08:14|41835.02
11:08:15|41835.99
11:08:17|41837.25
11:08:17|41837.25
11:08:19|41837.25
11:08:20|41837.25
11:08:22|41837.25
11:08:22|41837.77
11:08:24|41842.1
11:08:24|41842.1
11:08:25|41842.19
11:08:26|41842.19
11:08:27|41842.19
11:08:29|41842.19
11:08:30|41842.19
11:08:31|41840.97
11:08:32|41835.01
11:08:33|41825.14
11:08:34|41825.14
11:08:35|41825.14
11:08:36|41825.14
11:08:37|41825.13
11:08:39|41821.73
11:08:39|41821.34
11:08:40|41821.34
11:08:41|41821.32
11:08:42|41821.32
11:08:44|41821.32
11:08:44|41821.32
11:08:45|41821.33
11:08:47|41821.33
11:08:47|41821.33
11:08:48|41821.32
11:08:49|41821.32
11:08:51|41821.33
11:08:51|41821.32
11:08:53|41821.32
11:08:53|41821.32
11:08:54|41821.32
11:08:56|41821.32
11:08:57|41821.32
11:08:58|41821.32
11:08:58|41821.32
11:09:00|41821.32
11:09:00|41808.38
11:09:02|41808.38
11:09:03|41808.38
11:09:04|41808.38
11:09:04|41808.38
11:09:05|41808.54
11:09:06|41808.54
11:09:07|41808.54
11:09:08|41808.54
11:09:09|41808.54
11:09:11|41808.54
11:09:12|41808.53
11:09:13|41808.53
11:09:15|41808.54
11:09:16|41808.54
11:09:17|41808.54
11:09:19|41808.54
11:09:19|41808.54
11:09:21|41808.54
11:09:22|41808.54
11:09:22|41808.53
11:09:24|41808.54
11:09:25|41808.53
11:09:26|41808.53
11:09:27|41808.53
11:09:28|41806.45
11:09:30|41803.07
11:09:30|41803.07
11:09:31|41803.06
11:09:32|41803.06
11:09:33|41803.07
11:09:34|41803.07
11:09:35|41803.07
11:09:36|41803.07
11:09:37|41803.07
11:09:38|41803.07
11:09:39|41803.06
11:09:40|41803.06
11:09:41|41803.06
11:09:42|41803.06
11:09:43|41803.07
11:09:44|41798.57
11:09:45|41793.69
11:09:46|41793.69
11:09:47|41793.69
11:09:48|41793.69
11:09:49|41793.68
11:09:50|41793.66
11:09:51|41793.66
11:09:52|41793.66
11:09:53|41793.66
11:09:54|41793.66
11:09:55|41793.19
11:09:56|41793.19
11:09:57|41793.19
11:09:58|41793.2
11:09:59|41793.19
11:10:00|41793.19
11:10:01|41793.19
11:10:02|41796.69
11:10:03|41796.69
11:10:04|41796.68
11:10:06|41792.16
11:10:07|41792.17
11:10:08|41792.17
11:10:09|41792.17
11:10:10|41792.15
11:10:11|41790.76
11:10:11|41790.76
11:10:13|41790.76
11:10:15|41790.76
11:10:16|41790.76
11:10:17|41790.76
11:10:18|41790.76
11:10:19|41790.76
11:10:20|41790.76
11:10:21|41790.76
11:10:22|41790.76
11:10:24|41790.
11:10:24|41790.
11:10:25|41790.
11:10:26|41789.78
11:10:27|41789.78
11:10:28|41789.78
11:10:29|41789.78
11:10:30|41788.94
11:10:32|41788.94
11:10:32|41788.94
11:10:34|41788.94
11:10:35|41788.94
11:10:36|41788.93
11:10:37|41788.93
11:10:37|41788.93
11:10:39|41788.93
11:10:40|41788.93
11:10:41|41788.93
11:10:42|41788.94
11:10:43|41788.94
11:10:44|41788.93
11:10:45|41788.94
11:10:46|41788.93
11:10:47|41788.93
11:10:48|41789.2
11:10:49|41794.75
11:10:50|41794.75
11:10:51|41794.76
11:10:52|41790.76
11:10:53|41790.77
11:10:54|41790.77
11:10:55|41790.76
11:10:56|41790.76
11:10:57|41790.76
11:10:58|41790.77
11:10:59|41790.76
11:11:00|41790.77
11:11:01|41790.77
11:11:02|41790.76
11:11:03|41790.77
11:11:04|41782.01
11:11:05|41782.
11:11:06|41782.
11:11:07|41782.
11:11:08|41782.
11:11:09|41782.
11:11:10|41782.
11:11:11|41782.01
11:11:12|41782.01
11:11:13|41782.01
11:11:14|41782.01
11:11:15|41782.01
11:11:16|41782.01
11:11:17|41782.01
11:11:19|41782.
11:11:20|41782.01
11:11:20|41782.
11:11:22|41782.
11:11:23|41782.
11:11:24|41782.
11:11:25|41782.01
11:11:26|41782.
11:11:27|41782.
11:11:28|41782.
11:11:29|41782.01
11:11:30|41779.
11:11:31|41779.
11:11:33|41779.01
11:11:33|41779.
11:11:35|41779.
11:11:35|41779.
11:11:37|41779.
11:11:37|41779.
11:11:38|41779.01
11:11:40|41779.
11:11:41|41779.
11:11:42|41779.
11:11:43|41778.98
11:11:43|41778.98
11:11:44|41778.99
11:11:46|41778.99
11:11:47|41778.99
11:11:48|41778.99
11:11:49|41778.99
11:11:49|41778.99
11:11:51|41778.99
11:11:51|41777.03
11:11:52|41777.03
11:11:54|41777.03
11:11:55|41777.03
11:11:56|41777.03
11:11:57|41777.03
11:11:58|41777.03
11:11:59|41777.03
11:11:59|41777.03
11:12:01|41777.03
11:12:02|41774.68
11:12:03|41774.68
11:12:04|41774.67
11:12:05|41774.67
11:12:06|41774.67
11:12:07|41774.67
11:12:08|41774.67
11:12:09|41774.68
11:12:10|41774.68
11:12:11|41774.68
11:12:12|41774.68
11:12:13|41774.68
11:12:14|41774.68
11:12:15|41774.68
11:12:16|41774.68
11:12:18|41774.68
11:12:18|41774.68
11:12:20|41774.68
11:12:21|41774.67
11:12:23|41774.68
11:12:24|41774.68
11:12:25|41774.68
11:12:26|41774.67
11:12:27|41774.67
11:12:28|41774.66
11:12:29|41774.67
11:12:30|41774.66
11:12:31|41774.66
11:12:32|41774.66
11:12:33|41771.41
11:12:35|41771.41
11:12:35|41771.41
11:12:36|41771.41
11:12:37|41771.41
11:12:38|41771.42
11:12:39|41771.42
11:12:40|41771.42
11:12:41|41771.42
11:12:42|41771.42
11:12:43|41770.39
11:12:44|41770.39
11:12:45|41770.39
11:12:46|41770.39
11:12:47|41770.39
11:12:49|41770.39
11:12:50|41770.38
11:12:51|41771.27
11:12:52|41771.27
11:12:53|41771.27
11:12:54|41771.27
11:12:55|41771.27
11:12:55|41771.27
11:12:57|41771.27
11:12:58|41771.27
11:12:59|41771.27
11:13:00|41771.27
11:13:01|41771.27
11:13:02|41771.27
11:13:03|41771.27
11:13:04|41771.27
11:13:05|41771.26
11:13:06|41771.26
11:13:06|41771.26
11:13:08|41765.
11:13:09|41763.08
11:13:10|41763.08
11:13:11|41763.08
11:13:12|41763.08
11:13:13|41763.08
11:13:13|41760.26
11:13:15|41759.08
11:13:16|41759.08
11:13:17|41759.08
11:13:18|41759.08
11:13:20|41759.01
11:13:21|41759.01
11:13:22|41759.01
11:13:23|41759.01
11:13:24|41759.02
11:13:25|41759.02
11:13:26|41759.01
11:13:28|41764.85
11:13:29|41764.85
11:13:30|41764.85
11:13:31|41764.85
11:13:33|41764.85
11:13:34|41764.85
11:13:34|41766.39
11:13:36|41766.39
11:13:37|41766.39
11:13:38|41766.39
11:13:39|41762.42
11:13:40|41762.42
11:13:41|41762.42
11:13:42|41762.42
11:13:43|41762.42
11:13:44|41762.42
11:13:46|41762.41
11:13:46|41762.41
11:13:47|41762.41
11:13:48|41762.42
11:13:49|41762.42
11:13:50|41762.42
11:13:52|41762.42
11:13:52|41762.42
11:13:53|41762.41
11:13:54|41762.41
11:13:55|41761.77
11:13:56|41761.77
11:13:57|41761.77
11:13:59|41761.77
11:13:59|41761.77
11:14:00|41761.77
11:14:01|41761.77
11:14:03|41761.78
11:14:03|41761.77
11:14:05|41761.78
11:14:05|41761.78
11:14:06|41761.78
11:14:07|41761.77
11:14:08|41761.74
11:14:09|41761.73
11:14:10|41761.74
11:14:12|41761.74
11:14:12|41761.74
11:14:13|41761.74
11:14:14|41761.74
11:14:15|41761.74
11:14:17|41761.74
11:14:17|41762.39
11:14:19|41762.39
11:14:20|41762.39
11:14:22|41762.39
11:14:23|41762.4
11:14:24|41762.4
11:14:24|41762.39
11:14:25|41762.39
11:14:26|41762.39
11:14:28|41762.39
11:14:29|41762.39
11:14:30|41762.4
11:14:31|41762.39
11:14:32|41762.39
11:14:33|41762.39
11:14:34|41762.4
11:14:35|41762.39
11:14:36|41762.39
11:14:37|41762.4
11:14:38|41762.4
11:14:39|41762.4
11:14:40|41762.4
11:14:41|41762.4
11:14:42|41762.4
11:14:43|41762.4
11:14:44|41764.37
11:14:45|41767.31
11:14:46|41767.31
11:14:47|41767.31
11:14:48|41767.32
11:14:50|41767.31
11:14:50|41767.31
11:14:52|41767.31
11:14:53|41767.31
11:14:54|41767.31
11:14:55|41767.31
11:14:56|41767.31
11:14:56|41764.51
11:14:58|41765.47
11:14:58|41765.47
11:14:59|41765.46
11:15:00|41765.47
11:15:01|41765.47
11:15:02|41765.47
11:15:04|41765.47
11:15:05|41765.47
11:15:06|41765.47
11:15:06|41766.66
11:15:07|41766.66
11:15:09|41766.65
11:15:10|41766.65
11:15:11|41766.65
11:15:11|41766.65
11:15:13|41766.64
11:15:13|41766.64
11:15:15|41766.64
11:15:15|41766.63
11:15:16|41766.64
11:15:17|41766.64
11:15:18|41766.63
11:15:20|41766.63
11:15:21|41766.64
11:15:22|41766.64
11:15:22|41766.63
11:15:23|41766.63
11:15:24|41766.63
11:15:26|41766.63
11:15:27|41766.64
11:15:28|41766.63
11:15:29|41766.63
11:15:30|41766.63
11:15:31|41766.64
11:15:32|41766.64
11:15:33|41766.64
11:15:34|41766.63
11:15:35|41766.
11:15:36|41766.
11:15:37|41766.
11:15:37|41762.
11:15:39|41762.01
11:15:39|41762.
11:15:41|41762.
11:15:42|41762.
11:15:43|41762.
11:15:44|41762.01
11:15:45|41762.
11:15:46|41762.
11:15:47|41762.
11:15:48|41759.02
11:15:49|41759.02
11:15:49|41759.02
11:15:51|41759.02
11:15:51|41759.02
11:15:53|41759.02
11:15:54|41759.02
11:15:55|41761.72
11:15:56|41761.72
11:15:57|41761.72
11:15:59|41761.72
11:16:00|41761.72
11:16:00|41761.72
11:16:02|41761.72
11:16:02|41759.01
11:16:04|41759.01
11:16:05|41759.01
11:16:05|41759.02
11:16:07|41759.01
11:16:08|41759.02
11:16:08|41759.02
11:16:10|41759.02
11:16:10|41759.02
11:16:11|41758.99
11:16:12|41758.99
11:16:13|41757.2
11:16:14|41750.15
11:16:16|41750.
11:16:16|41750.
11:16:17|41750.
11:16:19|41750.
11:16:19|41750.
11:16:21|41749.85
11:16:22|41748.29
11:16:24|41748.29
11:16:24|41748.29
11:16:26|41745.65
11:16:27|41745.
11:16:28|41744.2
11:16:29|41744.2
11:16:30|41744.2
11:16:31|41744.2
11:16:32|41744.2
11:16:33|41740.
11:16:34|41739.35
11:16:35|41739.35
11:16:36|41739.35
11:16:37|41739.35
11:16:38|41739.35
11:16:39|41739.36
11:16:40|41739.35
11:16:41|41738.74
11:16:42|41738.74
11:16:43|41738.74
11:16:45|41738.55
11:16:46|41737.59
11:16:46|41737.59
11:16:48|41737.6
11:16:49|41737.59
11:16:50|41737.59
11:16:51|41737.59
11:16:52|41737.6
11:16:53|41737.59
11:16:54|41737.59
11:16:55|41737.48
11:16:56|41739.34
11:16:57|41740.
11:16:58|41740.
11:16:59|41740.
11:17:00|41740.
11:17:01|41741.18
11:17:02|41740.11
11:17:03|41740.11
11:17:04|41741.18
11:17:05|41735.54
11:17:06|41736.07
11:17:07|41739.37
11:17:08|41739.37
11:17:09|41739.37
11:17:10|41739.37
11:17:11|41739.37
11:17:12|41735.53
11:17:14|41735.54
11:17:14|41735.53
11:17:15|41737.36
11:17:16|41737.36
11:17:17|41737.35
11:17:18|41737.36
11:17:19|41737.35
11:17:20|41737.35
11:17:22|41737.35
11:17:23|41735.53
11:17:25|41735.53
11:17:25|41735.53
11:17:27|41738.56
11:17:28|41738.56
11:17:28|41738.57
11:17:30|41738.57
11:17:31|41738.57
11:17:32|41738.57
11:17:33|41738.57
11:17:34|41738.57
11:17:35|41738.57
11:17:36|41738.57
11:17:37|41738.57
11:17:37|41738.57
11:17:39|41738.56
11:17:40|41738.56
11:17:42|41738.56
11:17:43|41747.63
11:17:43|41747.62
11:17:45|41747.63
11:17:45|41741.6
11:17:47|41741.6
11:17:48|41739.47
11:17:48|41739.47
11:17:50|41739.47
11:17:50|41739.47
11:17:51|41739.47
11:17:53|41739.47
11:17:53|41739.46
11:17:55|41739.46
11:17:56|41739.46
11:17:56|41739.46
11:17:58|41739.47
11:17:58|41739.47
11:17:59|41739.47
11:18:00|41739.47
11:18:01|41739.47
11:18:02|41739.47
11:18:04|41742.86
11:18:04|41743.88
11:18:05|41743.88
11:18:06|41747.18
11:18:07|41747.18
11:18:08|41754.08
11:18:09|41757.45
11:18:11|41757.45
11:18:11|41757.45
11:18:12|41757.45
11:18:14|41757.45
11:18:15|41757.3
11:18:16|41757.3
11:18:16|41757.3
11:18:18|41757.3
11:18:19|41757.29
11:18:19|41757.29
11:18:21|41757.29
11:18:22|41757.29
11:18:23|41756.5
11:18:24|41756.5
11:18:25|41756.49
11:18:26|41756.49
11:18:27|41756.49
11:18:29|41756.49
11:18:30|41756.49
11:18:31|41751.32
11:18:32|41751.32
11:18:33|41751.32
11:18:34|41751.32
11:18:35|41751.32
11:18:35|41751.32
11:18:37|41756.5
11:18:38|41756.5
11:18:39|41756.5
11:18:40|41756.5
11:18:41|41757.29
11:18:42|41757.29
11:18:43|41757.29
11:18:44|41757.29
11:18:45|41757.29
11:18:46|41757.29
11:18:47|41757.29
11:18:48|41757.29
11:18:49|41757.29
11:18:50|41760.
11:18:51|41759.99
11:18:52|41759.99
11:18:54|41760.
11:18:55|41760.
11:18:55|41769.33
11:18:56|41769.34
11:18:58|41769.34
11:18:58|41769.34
11:18:59|41769.34
11:19:00|41769.34
11:19:01|41769.34
11:19:02|41769.43
11:19:03|41769.43
11:19:04|41769.43
11:19:05|41769.43
11:19:06|41769.44
11:19:07|41769.44
11:19:08|41769.44
11:19:10|41769.43
11:19:10|41769.44
11:19:11|41769.44
11:19:12|41769.44
11:19:13|41769.44
11:19:14|41769.44
11:19:15|41769.44
11:19:16|41769.43
11:19:17|41769.43
11:19:18|41769.44
11:19:19|41769.44
11:19:20|41769.44
11:19:21|41769.46
11:19:22|41769.46
11:19:24|41769.47
11:19:25|41769.47
11:19:27|41769.47
11:19:27|41769.47
11:19:29|41769.46
11:19:30|41770.39
11:19:31|41770.39
11:19:33|41770.5
11:19:33|41772.1
11:19:34|41772.1
11:19:36|41772.1
11:19:37|41772.1
11:19:38|41772.1
11:19:39|41772.1
11:19:40|41772.1
11:19:41|41772.1
11:19:42|41772.11
11:19:43|41772.11
11:19:44|41772.1
11:19:45|41772.11
11:19:46|41772.11
11:19:47|41772.1
11:19:48|41772.1
11:19:49|41772.1
11:19:50|41772.1
11:19:51|41772.1
11:19:52|41772.1
11:19:53|41772.1
11:19:54|41772.1
11:19:55|41772.11
11:19:56|41772.11
11:19:57|41772.11
11:19:58|41772.1
11:19:59|41772.11
11:20:00|41772.1
11:20:01|41772.1
11:20:02|41772.11
11:20:03|41772.11
11:20:04|41772.11
11:20:05|41772.1
11:20:06|41772.1
11:20:07|41772.11
11:20:08|41772.11
11:20:09|41772.11
11:20:10|41772.1
11:20:11|41772.1
11:20:12|41772.1
11:20:13|41772.1
11:20:14|41772.1
11:20:15|41772.1
11:20:17|41772.1
11:20:17|41772.1
11:20:18|41772.1
11:20:19|41772.1
11:20:21|41772.11
11:20:21|41772.11
11:20:22|41772.11
11:20:23|41772.11
11:20:26|41769.34
11:20:27|41769.34
11:20:28|41769.34
11:20:30|41769.35
11:20:31|41769.35
11:20:31|41769.35
11:20:33|41769.35
11:20:34|41769.35
11:20:35|41769.35
11:20:36|41769.35
11:20:36|41769.35
11:20:37|41770.46
11:20:39|41770.47
11:20:40|41776.87
11:20:41|41776.87
11:20:42|41776.87
11:20:43|41776.87
11:20:44|41776.1
11:20:45|41776.1
11:20:46|41776.1
11:20:47|41775.06
11:20:48|41775.06
11:20:49|41775.06
11:20:50|41775.06
11:20:51|41775.06
11:20:52|41775.06
11:20:53|41775.06
11:20:54|41775.06
11:20:55|41775.06
11:20:55|41775.06
11:20:56|41775.06
11:20:58|41775.06
11:20:59|41775.06
11:21:00|41775.06
11:21:01|41775.06
11:21:02|41775.06
11:21:03|41775.06
11:21:04|41775.06
11:21:05|41775.06
11:21:06|41775.06
11:21:06|41775.06
11:21:08|41775.06
11:21:09|41775.06
11:21:10|41775.06
11:21:11|41775.06
11:21:12|41775.05
11:21:13|41775.05
11:21:14|41775.05
11:21:15|41775.05
11:21:16|41775.05
11:21:17|41775.05
11:21:18|41774.78
11:21:19|41774.78
11:21:20|41774.79
11:21:21|41772.69
11:21:21|41772.69
11:21:22|41772.7
11:21:24|41772.7
11:21:25|41772.7
11:21:26|41772.7
11:21:27|41772.7
11:21:28|41772.7
11:21:30|41772.69
11:21:31|41772.69
11:21:32|41772.69
11:21:33|41772.69
11:21:34|41772.7
11:21:35|41772.7
11:21:36|41772.7
11:21:37|41772.7
11:21:38|41772.7
11:21:39|41772.7
11:21:41|41774.78
11:21:41|41774.78
11:21:43|41774.79
11:21:44|41774.79
11:21:44|41774.79
11:21:45|41774.78
11:21:46|41774.79
11:21:48|41774.79
11:21:48|41774.79
11:21:49|41774.79
11:21:50|41774.79
11:21:52|41774.79
11:21:53|41774.79
11:21:54|41774.78
11:21:55|41774.79
11:21:56|41774.79
11:21:57|41774.79
11:21:58|41774.79
11:21:59|41774.79
11:21:59|41774.79
11:22:00|41774.79
11:22:02|41774.79
11:22:03|41774.78
11:22:04|41774.78
11:22:04|41774.79
11:22:05|41774.79
11:22:07|41774.79
11:22:08|41774.79
11:22:09|41774.79
11:22:10|41774.79
11:22:11|41774.79
11:22:13|41774.79
11:22:13|41774.79
11:22:14|41774.78
11:22:15|41774.78
11:22:16|41774.78
11:22:17|41774.78
11:22:18|41774.78
11:22:19|41774.78
11:22:20|41774.79
11:22:21|41780.1
11:22:22|41781.5
11:22:23|41784.97
11:22:24|41784.97
11:22:25|41788.87
11:22:27|41788.87
11:22:27|41788.88
11:22:29|41789.99
11:22:30|41789.99
11:22:32|41789.99
11:22:33|41789.99
11:22:33|41789.99
11:22:35|41789.99
11:22:36|41789.99
11:22:37|41790.76
11:22:38|41790.76
11:22:39|41790.76
11:22:40|41790.76
11:22:41|41791.
11:22:42|41793.75
11:22:43|41793.75
11:22:44|41796.85
11:22:45|41799.01
11:22:47|41799.01
11:22:47|41799.01
11:22:48|41799.01
11:22:49|41799.01
11:22:50|41799.02
11:22:51|41799.02
11:22:53|41799.02
11:22:53|41799.04
11:22:55|41801.7
11:22:55|41801.7
11:22:56|41801.7
11:22:57|41800.
11:22:58|41799.99
11:22:59|41799.99
11:23:01|41801.7
11:23:02|41801.7
11:23:03|41801.7
11:23:04|41801.7
11:23:05|41801.7
11:23:06|41794.02
11:23:07|41794.03
11:23:08|41794.03
11:23:09|41794.03
11:23:10|41794.02
11:23:11|41794.02
11:23:12|41794.03
11:23:13|41791.94
11:23:14|41786.8
11:23:15|41784.23
11:23:16|41784.23
11:23:17|41784.23
11:23:18|41784.24
11:23:19|41784.24
11:23:21|41784.4
11:23:21|41784.4
11:23:22|41784.4
11:23:23|41784.4
11:23:24|41786.12
11:23:25|41789.71
11:23:26|41789.71
11:23:28|41789.71
11:23:29|41789.71
11:23:31|41789.71
11:23:32|41789.71
11:23:33|41789.71
11:23:34|41789.71
11:23:35|41789.71
11:23:35|41789.71
11:23:37|41789.71
11:23:38|41794.93
11:23:39|41794.93
11:23:39|41794.94
11:23:41|41794.94
11:23:42|41794.94
11:23:43|41794.94
11:23:44|41794.94
11:23:45|41798.33
11:23:45|41798.33
11:23:47|41798.33
11:23:48|41798.33
11:23:49|41798.33
11:23:50|41798.66
11:23:51|41798.66
11:23:52|41798.65
11:23:53|41798.65
11:23:55|41798.66
11:23:56|41798.66
11:23:56|41798.66
11:23:57|41798.66
11:23:58|41798.66
11:23:59|41798.66
11:24:00|41798.66
11:24:01|41798.65
11:24:02|41798.65
11:24:03|41798.65
11:24:04|41798.65
11:24:05|41798.65
11:24:07|41798.65
11:24:08|41798.65
11:24:08|41798.66
11:24:09|41798.66
11:24:10|41798.66
11:24:11|41798.66
11:24:13|41798.65
11:24:13|41798.65
11:24:15|41798.65
11:24:15|41798.65
11:24:16|41798.66
11:24:17|41798.01
11:24:18|41798.01
11:24:19|41798.01
11:24:20|41798.01
11:24:21|41798.01
11:24:22|41798.01
11:24:24|41798.
11:24:24|41798.
11:24:26|41797.01
11:24:26|41797.01
11:24:27|41797.01
11:24:28|41797.01
11:24:30|41797.01
11:24:30|41797.
11:24:32|41797.01
11:24:34|41797.
11:24:34|41797.
11:24:35|41797.01
11:24:36|41797.01
11:24:37|41797.01
11:24:38|41795.65
11:24:39|41795.65
11:24:41|41795.65
11:24:42|41795.65
11:24:43|41795.65
11:24:44|41795.65
11:24:45|41795.65
11:24:46|41795.66
11:24:46|41799.99
11:24:47|41799.99
11:24:49|41799.99
11:24:50|41800.
11:24:51|41802.86
11:24:52|41802.87
11:24:52|41802.87
11:24:53|41802.86
11:24:55|41802.87
11:24:55|41802.87
11:24:57|41802.87
11:24:58|41802.87
11:24:59|41802.87
11:24:59|41802.87
11:25:00|41802.87
11:25:02|41802.87
11:25:02|41802.87
11:25:03|41802.86
11:25:05|41802.86
11:25:06|41802.86
11:25:07|41802.86
11:25:08|41802.86
11:25:09|41802.86
11:25:10|41802.86
11:25:11|41802.87
11:25:11|41802.87
11:25:13|41802.86
11:25:13|41802.86
11:25:15|41802.87
11:25:16|41802.87
11:25:17|41802.87
11:25:18|41802.87
11:25:19|41802.87
11:25:20|41802.87
11:25:21|41802.87
11:25:22|41802.87
11:25:23|41802.87
11:25:24|41802.87
11:25:25|41802.87
11:25:26|41802.87
11:25:27|41802.87
11:25:28|41802.86
11:25:29|41802.86
11:25:30|41802.86
11:25:32|41802.87
11:25:33|41802.87
11:25:34|41802.86
11:25:34|41802.86
11:25:36|41802.87
11:25:37|41802.86
11:25:38|41802.87
11:25:39|41802.87
11:25:40|41802.87
11:25:40|41802.87
11:25:42|41802.86
11:25:43|41802.86
11:25:44|41802.87
11:25:45|41802.87
11:25:46|41802.87
11:25:47|41802.87
11:25:48|41802.87
11:25:49|41802.86
11:25:50|41802.86
11:25:51|41802.86
11:25:52|41802.86
11:25:53|41802.86
11:25:54|41802.86
11:25:54|41802.86
11:25:56|41802.86
11:25:56|41802.86
11:25:58|41802.71
11:25:59|41802.71
11:26:00|41802.71
11:26:01|41802.71
11:26:02|41802.7
11:26:03|41802.7
11:26:03|41802.71
11:26:05|41802.71
11:26:06|41802.71
11:26:07|41802.71
11:26:08|41802.71
11:26:08|41802.71
11:26:10|41802.7
11:26:11|41802.7
11:26:12|41802.7
11:26:13|41802.7
11:26:14|41802.7
11:26:14|41802.7
11:26:16|41802.71
11:26:17|41802.7
11:26:18|41802.7
11:26:19|41802.7
11:26:20|41802.7
11:26:21|41802.7
11:26:22|41802.7
11:26:22|41802.7
11:26:24|41802.7
11:26:25|41802.7
11:26:26|41802.7
11:26:27|41802.7
11:26:27|41802.7
11:26:29|41802.7
11:26:30|41802.7
11:26:31|41802.7
11:26:33|41802.7
11:26:34|41802.7
11:26:34|41802.7
11:26:36|41801.71
11:26:37|41801.71
11:26:37|41801.71
11:26:38|41801.71
11:26:39|41801.71
11:26:40|41801.71
11:26:41|41801.71
11:26:43|41801.71
11:26:44|41801.71
11:26:44|41801.71
11:26:46|41801.71
11:26:46|41791.08
11:26:47|41790.
11:26:49|41780.01
11:26:50|41780.01
11:26:50|41780.02
11:26:52|41783.28
11:26:53|41783.3
11:26:53|41786.27
11:26:55|41786.27
11:26:56|41786.27
11:26:57|41786.27
11:26:57|41786.28
11:27:00|41786.28
11:27:00|41786.27
11:27:01|41786.28
11:27:02|41786.28
11:27:04|41780.99
11:27:04|41780.99
11:27:05|41780.99
11:27:06|41780.99
11:27:07|41780.99
11:27:08|41780.99
11:27:09|41780.
11:27:10|41779.35
11:27:11|41779.35
11:27:12|41779.35
11:27:13|41779.35
11:27:14|41779.35
11:27:15|41779.35
11:27:16|41778.01
11:27:18|41778.01
11:27:18|41778.01
11:27:20|41776.9
11:27:20|41776.9
11:27:21|41776.9
11:27:22|41776.9
11:27:24|41777.68
11:27:25|41777.67
11:27:25|41777.67
11:27:26|41777.67
11:27:27|41777.67
11:27:29|41777.68
11:27:29|41777.68
11:27:30|41777.67
11:27:32|41777.68
11:27:33|41777.68
11:27:35|41777.68
11:27:36|41777.68
11:27:37|41777.68
11:27:37|41777.68
11:27:39|41777.68
11:27:39|41777.68
11:27:41|41777.68
11:27:41|41777.68
11:27:43|41778.01
11:27:43|41778.01
11:27:45|41778.01
11:27:45|41778.01
11:27:47|41783.87
11:27:48|41783.87
11:27:49|41783.87
11:27:50|41783.87
11:27:51|41783.87
11:27:51|41783.88
11:27:53|41783.88
11:27:54|41783.88
11:27:55|41783.88
11:27:56|41783.88
11:27:57|41783.88
11:27:58|41783.87
11:27:59|41783.87
11:28:00|41783.87
11:28:01|41783.87
11:28:02|41783.87
11:28:03|41784.42
11:28:04|41784.42
11:28:05|41784.42
11:28:06|41789.99
11:28:07|41789.99
11:28:08|41789.99
11:28:09|41789.99
11:28:11|41789.99
11:28:11|41789.99
11:28:12|41789.99
11:28:14|41789.99
11:28:14|41789.99
11:28:16|41789.99
11:28:17|41788.57
11:28:17|41788.57
11:28:19|41788.58
11:28:20|41788.57
11:28:21|41788.57
11:28:22|41788.57
11:28:23|41788.58
11:28:24|41788.57
11:28:25|41788.58
11:28:26|41788.57
11:28:27|41788.57
11:28:28|41788.57
11:28:28|41788.58
11:28:30|41788.58
11:28:31|41788.58
11:28:32|41788.58
11:28:33|41788.53
11:28:35|41787.17
11:28:35|41787.17
11:28:37|41787.17
11:28:38|41787.17
11:28:38|41787.17
11:28:39|41787.17
11:28:41|41787.17
11:28:42|41787.17
11:28:43|41787.17
11:28:44|41785.13
11:28:44|41785.12
11:28:46|41785.12
11:28:46|41785.13
11:28:47|41785.13
11:28:49|41785.12
11:28:50|41785.12
11:28:51|41785.12
11:28:52|41785.12
11:28:53|41785.12
11:28:55|41785.13
11:28:55|41785.13
11:28:56|41785.13
11:28:57|41785.12
11:28:58|41785.13
11:28:59|41785.13
11:29:00|41785.12
11:29:01|41785.12
11:29:02|41785.12
11:29:03|41785.12
11:29:04|41785.13
11:29:05|41785.13
11:29:06|41785.13
11:29:07|41785.13
11:29:08|41785.13
11:29:09|41785.13
11:29:10|41785.13
11:29:11|41785.13
11:29:12|41785.13
11:29:13|41785.13
11:29:14|41785.13
11:29:15|41785.13
11:29:16|41785.13
11:29:17|41785.13
11:29:18|41785.12
11:29:19|41785.12
11:29:20|41785.12
11:29:21|41785.12
11:29:22|41785.12
11:29:23|41785.06
11:29:24|41784.01
11:29:25|41784.01
11:29:26|41784.01
11:29:27|41784.01
11:29:28|41784.01
11:29:29|41782.92
11:29:30|41782.93
11:29:32|41782.93
11:29:32|41782.93
11:29:34|41782.93
11:29:35|41782.93
11:29:37|41782.93
11:29:37|41782.93
11:29:39|41782.93
11:29:40|41782.93
11:29:41|41782.92
11:29:42|41782.93
11:29:43|41782.93
11:29:44|41782.93
11:29:45|41782.93
11:29:46|41782.93
11:29:47|41782.93
11:29:48|41782.93
11:29:49|41780.01
11:29:50|41780.01
11:29:52|41780.01
11:29:52|41780.01
11:29:53|41780.01
11:29:54|41775.91
11:29:55|41774.99
11:29:56|41774.78
11:29:57|41774.78
11:29:58|41763.37
11:29:59|41728.54
11:30:00|41728.54
11:30:01|41730.62
11:30:03|41730.62
11:30:05|41730.61
11:30:05|41730.61
11:30:06|41728.54
11:30:07|41728.54
11:30:08|41728.54
11:30:09|41728.54
11:30:10|41726.14
11:30:11|41725.
11:30:12|41722.75
11:30:13|41716.92
11:30:14|41717.73
11:30:15|41722.34
11:30:16|41722.34
11:30:17|41727.52
11:30:18|41728.58
11:30:19|41728.58
11:30:20|41728.57
11:30:21|41728.57
11:30:22|41728.57
11:30:23|41728.57
11:30:24|41728.57
11:30:25|41728.57
11:30:26|41728.57
11:30:27|41728.56
11:30:28|41728.56
11:30:29|41728.56
11:30:30|41723.39
11:30:31|41720.71
11:30:32|41720.7
11:30:33|41720.7
11:30:34|41720.71
11:30:35|41720.71
11:30:37|41725.74
11:30:37|41720.86
11:30:39|41723.58
11:30:40|41723.58
11:30:41|41723.58
11:30:42|41723.58
11:30:43|41723.58
11:30:44|41723.58
11:30:45|41723.59
11:30:46|41723.59
11:30:47|41725.66
11:30:48|41720.01
11:30:49|41720.01
11:30:51|41720.01
11:30:51|41720.01
11:30:52|41720.01
11:30:54|41720.
11:30:54|41720.01
11:30:56|41720.01
11:30:56|41721.48
11:30:58|41721.48
11:30:59|41721.48
11:30:59|41720.01
11:31:01|41724.99
11:31:01|41724.98
11:31:02|41724.99
11:31:03|41724.98
11:31:05|41725.68
11:31:05|41727.05
11:31:06|41727.06
11:31:07|41727.06
11:31:09|41727.06
11:31:10|41727.06
11:31:11|41727.06
11:31:12|41727.05
11:31:13|41727.05
11:31:14|41727.06
11:31:16|41727.05
11:31:16|41727.05
11:31:17|41727.05
11:31:18|41727.06
11:31:19|41727.06
11:31:20|41727.05
11:31:21|41727.05
11:31:22|41727.05
11:31:23|41727.01
11:31:24|41727.01
11:31:25|41727.01
11:31:26|41727.01
11:31:27|41724.98
11:31:28|41724.98
11:31:29|41724.98
11:31:30|41724.98
11:31:31|41724.98
11:31:32|41724.98
11:31:33|41724.99
11:31:34|41724.99
11:31:36|41724.99
11:31:37|41724.99
11:31:38|41724.99
11:31:39|41721.66
11:31:40|41721.66
11:31:41|41721.66
11:31:42|41724.16
11:31:43|41724.16
11:31:44|41724.16
11:31:45|41720.
11:31:47|41720.
11:31:48|41720.
11:31:49|41720.
11:31:50|41720.
11:31:51|41720.
11:31:52|41719.01
11:31:53|41719.01
11:31:54|41719.
11:31:55|41719.
11:31:56|41719.
11:31:58|41716.81
11:31:58|41716.81
11:31:59|41716.81
11:32:00|41716.81
11:32:01|41716.81
11:32:02|41716.81
11:32:03|41721.67
11:32:04|41722.64
11:32:05|41721.12
11:32:06|41721.12
11:32:07|41721.12
11:32:08|41721.12
11:32:09|41721.12
11:32:10|41721.12
11:32:11|41721.12
11:32:12|41719.01
11:32:13|41719.01
11:32:14|41712.96
11:32:15|41712.96
11:32:16|41712.96
11:32:17|41712.96
11:32:18|41712.96
11:32:19|41712.96
11:32:20|41712.95
11:32:21|41712.96
11:32:22|41712.96
11:32:23|41712.96
11:32:24|41712.96
11:32:25|41712.96
11:32:26|41712.96
11:32:27|41712.91
11:32:28|41707.57
11:32:29|41706.71
11:32:30|41705.01
11:32:31|41705.01
11:32:32|41705.01
11:32:33|41705.01
11:32:34|41701.01
11:32:35|41702.25
11:32:37|41703.34
11:32:38|41704.26
11:32:39|41704.26
11:32:40|41704.26
11:32:41|41704.26
11:32:42|41705.
11:32:44|41702.26
11:32:45|41702.26
11:32:46|41702.25
11:32:47|41702.25
11:32:47|41702.26
11:32:49|41702.25
11:32:50|41702.25
11:32:51|41702.25
11:32:52|41702.26
11:32:53|41702.25
11:32:54|41702.26
11:32:55|41702.26
11:32:56|41702.25
11:32:57|41702.26
11:32:58|41702.25
11:32:58|41702.26
11:33:00|41702.25
11:33:01|41702.25
11:33:02|41702.26
11:33:02|41702.25
11:33:04|41702.25
11:33:05|41702.25
11:33:05|41702.26
11:33:07|41703.65
11:33:08|41703.66
11:33:09|41703.66
11:33:10|41703.65
11:33:11|41703.65
11:33:12|41703.66
11:33:13|41703.66
11:33:14|41705.16
11:33:15|41705.16
11:33:16|41705.16
11:33:17|41705.16
11:33:18|41705.17
11:33:19|41704.29
11:33:20|41704.3
11:33:21|41704.3
11:33:22|41704.3
11:33:23|41704.29
11:33:24|41702.92
11:33:25|41702.93
11:33:26|41702.93
11:33:27|41702.93
11:33:28|41705.14
11:33:29|41705.14
11:33:30|41705.15
11:33:31|41705.15
11:33:32|41705.15
11:33:33|41705.15
11:33:34|41705.15
11:33:35|41705.15
11:33:36|41705.14
11:33:37|41705.14
11:33:39|41705.14
11:33:40|41705.14
11:33:41|41703.03
11:33:42|41703.03
11:33:43|41703.03
11:33:44|41703.03
11:33:45|41702.36
11:33:46|41702.3
11:33:48|41702.3
11:33:49|41702.3
11:33:49|41702.3
11:33:51|41702.3
11:33:52|41702.3
11:33:53|41702.3
11:33:54|41702.25
11:33:54|41700.
11:33:56|41700.
11:33:56|41695.25
11:33:58|41690.
11:33:59|41690.01
11:34:00|41690.
11:34:01|41690.
11:34:02|41690.
11:34:03|41690.
11:34:04|41690.01
11:34:05|41690.
11:34:06|41690.
11:34:08|41693.03
11:34:08|41693.03
11:34:09|41693.03
11:34:10|41692.96
11:34:11|41692.95
11:34:12|41692.95
11:34:13|41692.95
11:34:14|41692.95
11:34:15|41692.96
11:34:16|41693.93
11:34:17|41693.93
11:34:18|41697.66
11:34:19|41697.66
11:34:20|41697.67
11:34:21|41697.67
11:34:22|41697.67
11:34:23|41697.67
11:34:24|41697.67
11:34:25|41704.36
11:34:26|41707.28
11:34:27|41707.28
11:34:28|41707.47
11:34:29|41710.
11:34:30|41719.26
11:34:31|41703.11
11:34:32|41699.31
11:34:33|41699.3
11:34:34|41699.3
11:34:35|41699.3
11:34:36|41699.3
11:34:37|41699.3
11:34:39|41699.3
11:34:40|41699.31
11:34:41|41699.3
11:34:43|41699.31
11:34:43|41699.3
11:34:44|41699.3
11:34:46|41699.3
11:34:46|41699.3
11:34:48|41697.2
11:34:49|41697.2
11:34:50|41697.2
11:34:51|41697.19
11:34:52|41697.2
11:34:54|41697.2
11:34:54|41697.2
11:34:55|41697.22
11:34:56|41699.14
11:34:57|41699.14
11:34:58|41699.14
11:34:59|41699.14
11:35:00|41704.93
11:35:01|41704.93
11:35:02|41704.93
11:35:03|41704.76
11:35:04|41704.76
11:35:05|41704.76
11:35:07|41704.76
11:35:07|41704.93
11:35:09|41704.93
11:35:09|41704.92
11:35:10|41704.93
11:35:11|41699.14
11:35:13|41699.13
11:35:13|41699.14
11:35:15|41699.14
11:35:15|41699.14
11:35:17|41699.14
11:35:18|41699.14
11:35:18|41703.12
11:35:19|41703.11
11:35:21|41703.11
11:35:21|41703.11
11:35:22|41703.12
11:35:24|41703.12
11:35:25|41703.12
11:35:25|41703.12
11:35:27|41703.12
11:35:27|41703.12
11:35:28|41703.12
11:35:30|41703.12
11:35:31|41703.12
11:35:31|41703.12
11:35:33|41703.11
11:35:34|41703.11
11:35:35|41703.11
11:35:36|41703.11
11:35:36|41703.12
11:35:38|41703.11
11:35:39|41703.12
11:35:40|41703.12
11:35:42|41703.11
11:35:42|41703.12
11:35:43|41703.12
11:35:45|41703.11
11:35:46|41703.12
11:35:47|41703.12
11:35:49|41703.12
11:35:49|41703.12
11:35:50|41704.93
11:35:52|41704.93
11:35:53|41704.93
11:35:54|41704.93
11:35:55|41704.93
11:35:56|41704.92
11:35:56|41704.92
11:35:57|41704.92
11:35:59|41704.92
11:36:00|41703.99
11:36:01|41704.
11:36:02|41704.
11:36:03|41704.
11:36:04|41704.
11:36:05|41713.3
11:36:06|41711.47
11:36:07|41711.46
11:36:08|41713.3
11:36:09|41713.3
11:36:10|41713.3
11:36:11|41713.31
11:36:11|41717.07
11:36:13|41718.6
11:36:14|41720.
11:36:15|41720.
11:36:16|41720.
11:36:17|41720.
11:36:18|41720.
11:36:19|41721.05
11:36:20|41724.98
11:36:21|41727.64
11:36:22|41727.64
11:36:23|41727.64
11:36:24|41727.64
11:36:25|41727.63
11:36:26|41727.64
11:36:27|41727.63
11:36:28|41727.64
11:36:29|41727.64
11:36:30|41727.64
11:36:31|41727.59
11:36:32|41727.59
11:36:33|41727.59
11:36:34|41725.09
11:36:35|41725.1
11:36:36|41725.09
11:36:38|41719.84
11:36:38|41719.83
11:36:40|41715.93
11:36:40|41718.96
11:36:41|41718.97
11:36:43|41723.14
11:36:44|41723.13
11:36:46|41723.13
11:36:47|41723.14
11:36:48|41723.13
11:36:49|41723.14
11:36:49|41723.45
11:36:51|41723.45
11:36:51|41723.45
11:36:53|41723.45
11:36:54|41724.66
11:36:55|41724.66
11:36:56|41724.66
11:36:57|41724.66
11:36:57|41724.66
11:36:59|41724.66
11:37:00|41724.66
11:37:01|41724.66
11:37:02|41724.66
11:37:03|41724.66
11:37:04|41724.66
11:37:05|41724.66
11:37:06|41724.67
11:37:07|41724.67
11:37:08|41724.67
11:37:09|41723.44
11:37:10|41723.44
11:37:11|41723.44
11:37:12|41723.44
11:37:13|41723.45
11:37:14|41723.45
11:37:15|41723.45
11:37:16|41723.44
11:37:17|41723.44
11:37:18|41723.44
11:37:19|41723.44
11:37:20|41723.44
11:37:21|41723.45
11:37:22|41723.45
11:37:23|41723.45
11:37:24|41723.45
11:37:25|41723.44
11:37:26|41723.42
11:37:27|41723.12
11:37:28|41723.12
11:37:29|41723.12
11:37:30|41723.12
11:37:31|41723.12
11:37:32|41723.12
11:37:33|41723.12
11:37:34|41723.12
11:37:36|41723.13
11:37:36|41721.51
11:37:37|41721.51
11:37:38|41721.51
11:37:39|41721.52
11:37:41|41721.52
11:37:41|41721.51
11:37:43|41721.51
11:37:44|41721.51
11:37:45|41721.51
11:37:47|41721.52
11:37:48|41721.52
11:37:48|41721.52
11:37:50|41721.51
11:37:51|41720.82
11:37:52|41720.83
11:37:53|41720.83
11:37:54|41720.83
11:37:55|41720.82
11:37:56|41720.82
11:37:57|41720.82
11:37:58|41720.82
11:37:59|41720.82
11:38:00|41720.82
11:38:02|41720.82
11:38:02|41720.82
11:38:03|41720.82
11:38:04|41720.82
11:38:05|41720.83
11:38:06|41720.83
11:38:07|41720.83
11:38:08|41720.82
11:38:09|41720.83
11:38:10|41720.82
11:38:11|41720.83
11:38:12|41720.82
11:38:14|41721.52
11:38:15|41721.52
11:38:16|41721.52
11:38:17|41721.58
11:38:18|41721.58
11:38:19|41723.24
11:38:20|41725.04
11:38:21|41723.24
11:38:22|41723.24
11:38:23|41723.24
11:38:24|41723.25
11:38:25|41723.24
11:38:26|41723.24
11:38:27|41723.24
11:38:28|41723.24
11:38:29|41723.25
11:38:30|41728.51
11:38:31|41734.81
11:38:31|41734.82
11:38:33|41734.82
11:38:34|41736.37
11:38:35|41736.36
11:38:36|41736.37
11:38:37|41736.37
11:38:38|41736.36
11:38:39|41736.37
11:38:40|41736.36
11:38:41|41731.33
11:38:43|41731.32
11:38:44|41731.28
11:38:45|41731.28
11:38:46|41723.86
11:38:47|41723.24
11:38:49|41723.22
11:38:50|41723.22
11:38:50|41723.22
11:38:51|41723.21
11:38:52|41723.21
11:38:54|41723.21
11:38:55|41723.17
11:38:56|41723.17
11:38:56|41723.17
11:38:58|41723.17
11:38:59|41720.84
11:38:59|41720.84
11:39:00|41722.73
11:39:01|41722.73
11:39:03|41722.72
11:39:03|41722.72
11:39:04|41722.72
11:39:05|41722.72
11:39:06|41722.72
11:39:08|41722.73
11:39:08|41722.72
11:39:09|41722.73
11:39:10|41722.73
11:39:11|41722.73
11:39:12|41720.34
11:39:14|41720.
11:39:15|41720.
11:39:15|41716.09
11:39:17|41715.65
11:39:18|41715.65
11:39:18|41715.64
11:39:19|41715.64
11:39:20|41715.64
11:39:22|41715.65
11:39:22|41715.65
11:39:23|41715.65
11:39:25|41715.65
11:39:26|41715.65
11:39:26|41715.65
11:39:27|41715.65
11:39:28|41715.65
11:39:29|41715.64
11:39:31|41715.64
11:39:32|41715.64
11:39:33|41715.64
11:39:34|41715.64
11:39:35|41715.64
11:39:36|41715.64
11:39:37|41715.64
11:39:38|41715.64
11:39:39|41715.64
11:39:40|41715.64
11:39:41|41715.64
11:39:42|41715.64
11:39:44|41715.64
11:39:45|41715.64
11:39:46|41715.64
11:39:47|41715.64
11:39:48|41715.64
11:39:48|41715.64
11:39:49|41715.64
11:39:51|41715.64
11:39:52|41715.64
11:39:53|41715.64
11:39:54|41715.64
11:39:55|41715.64
11:39:56|41715.64
11:39:57|41715.65
11:39:58|41715.64
11:39:59|41715.64
11:40:00|41715.64
11:40:01|41715.78
11:40:02|41715.79
11:40:04|41715.78
11:40:05|41715.78
11:40:05|41715.64
11:40:07|41715.65
11:40:08|41715.65
11:40:09|41717.75
11:40:10|41717.75
11:40:11|41717.76
11:40:12|41717.76
11:40:13|41719.99
11:40:14|41719.99
11:40:15|41719.99
11:40:16|41719.99
11:40:17|41719.99
11:40:18|41719.99
11:40:19|41719.99
11:40:19|41719.99
11:40:21|41720.
11:40:21|41722.59
11:40:23|41722.59
11:40:24|41722.58
11:40:25|41722.59
11:40:26|41722.59
11:40:26|41722.59
11:40:28|41722.55
11:40:29|41722.55
11:40:30|41715.64
11:40:31|41715.65
11:40:32|41715.65
11:40:32|41715.65
11:40:34|41715.65
11:40:34|41715.64
11:40:36|41715.64
11:40:37|41719.72
11:40:38|41719.72
11:40:38|41719.73
11:40:40|41719.73
11:40:40|41719.73
11:40:41|41719.73
11:40:43|41719.73
11:40:44|41719.72
11:40:46|41719.73
11:40:46|41719.73
11:40:47|41719.73
11:40:48|41719.73
11:40:49|41719.73
11:40:51|41719.73
11:40:52|41715.65
11:40:53|41715.65
11:40:54|41715.65
11:40:55|41715.66
11:40:56|41715.66
11:40:58|41715.66
11:40:58|41715.66
11:40:59|41711.91
11:41:00|41704.05
11:41:01|41704.05
11:41:02|41704.
11:41:03|41703.89
11:41:04|41703.89
11:41:05|41703.89
11:41:06|41703.9
11:41:07|41700.
11:41:08|41700.
11:41:09|41700.
11:41:10|41700.
11:41:11|41700.
11:41:12|41700.
11:41:13|41700.01
11:41:14|41702.09
11:41:15|41702.09
11:41:16|41702.1
11:41:17|41702.1
11:41:18|41702.1
11:41:19|41702.1
11:41:20|41702.1
11:41:21|41702.1
11:41:22|41702.1
11:41:23|41702.1
11:41:24|41700.02
11:41:25|41699.13
11:41:26|41696.84
11:41:28|41696.8
11:41:28|41696.8
11:41:29|41696.77
11:41:30|41696.77
11:41:31|41696.76
11:41:32|41696.76
11:41:33|41696.89
11:41:34|41696.89
11:41:35|41696.89
11:41:36|41696.89
11:41:37|41696.89
11:41:39|41699.91
11:41:39|41689.
11:41:40|41689.01
11:41:41|41689.
11:41:42|41689.
11:41:43|41689.
11:41:44|41689.
11:41:46|41689.01
11:41:47|41689.01
11:41:48|41693.21
11:41:49|41693.21
11:41:50|41693.21
11:41:51|41693.21
11:41:52|41693.21
11:41:53|41693.2
11:41:54|41693.2
11:41:55|41703.54
11:41:57|41703.9
11:41:57|41703.9
11:41:58|41703.9
11:42:00|41703.89
11:42:00|41703.89
11:42:02|41703.9
11:42:03|41703.89
11:42:04|41703.89
11:42:04|41703.89
11:42:05|41703.89
11:42:07|41705.67
11:42:08|41705.49
11:42:09|41705.49
11:42:10|41705.49
11:42:11|41705.49
11:42:12|41705.49
11:42:14|41705.5
11:42:14|41705.49
11:42:15|41705.49
11:42:16|41705.5
11:42:18|41705.5
11:42:19|41705.5
11:42:20|41705.5
11:42:21|41715.64
11:42:21|41719.
11:42:23|41719.
11:42:23|41719.01
11:42:25|41719.01
11:42:26|41719.01
11:42:27|41719.01
11:42:28|41719.01
11:42:28|41719.01
11:42:30|41718.84
11:42:30|41718.84
11:42:32|41717.41
11:42:33|41711.66
11:42:34|41711.66
11:42:35|41711.67
11:42:36|41711.67
11:42:37|41711.66
11:42:38|41711.67
11:42:39|41711.67
11:42:40|41711.67
11:42:41|41711.67
11:42:43|41712.95
11:42:43|41717.59
11:42:44|41717.59
11:42:45|41717.58
11:42:47|41717.58
11:42:47|41717.59
11:42:48|41717.59
11:42:50|41717.59
11:42:51|41718.42
11:42:52|41718.42
11:42:53|41718.41
11:42:54|41718.41
11:42:55|41718.41
11:42:56|41718.41
11:42:57|41718.41
11:42:58|41718.41
11:43:00|41718.41
11:43:01|41718.41
11:43:02|41718.41
11:43:03|41718.41
11:43:04|41718.41
11:43:05|41718.41
11:43:06|41718.41
11:43:07|41718.42
11:43:07|41718.42
11:43:09|41718.42
11:43:10|41718.42
11:43:11|41718.41
11:43:12|41718.41
11:43:13|41718.41
11:43:14|41717.59
11:43:15|41717.58
11:43:16|41717.58
11:43:17|41717.58
11:43:18|41717.58
11:43:19|41717.58
11:43:20|41717.58
11:43:21|41717.59
11:43:22|41717.59
11:43:23|41717.59
11:43:24|41717.59
11:43:25|41717.59
11:43:26|41717.58
11:43:27|41717.58
11:43:28|41715.53
11:43:29|41715.53
11:43:30|41715.53
11:43:31|41715.54
11:43:32|41715.54
11:43:33|41715.53
11:43:34|41715.53
11:43:35|41715.53
11:43:37|41715.53
11:43:37|41715.53
11:43:38|41715.53
11:43:39|41715.53
11:43:40|41713.69
11:43:41|41714.19
11:43:42|41714.18
11:43:43|41714.18
11:43:44|41714.18
11:43:45|41714.18
11:43:47|41714.18
11:43:48|41714.19
11:43:49|41714.19
11:43:51|41714.19
11:43:52|41714.18
11:43:52|41714.18
11:43:54|41714.18
11:43:55|41714.18
11:43:56|41714.18
11:43:57|41714.18
11:43:58|41714.18
11:43:59|41714.18
11:44:00|41714.18
11:44:02|41714.18
11:44:02|41714.18
11:44:03|41714.17
11:44:05|41714.17
11:44:06|41714.17
11:44:06|41714.17
11:44:07|41714.17
11:44:08|41714.17
11:44:09|41714.18
11:44:11|41714.18
11:44:11|41714.18
11:44:12|41714.18
11:44:14|41714.18
11:44:15|41714.18
11:44:15|41714.18
11:44:16|41714.18
11:44:17|41714.18
11:44:19|41714.18
11:44:19|41714.18
11:44:21|41714.19
11:44:22|41714.19
11:44:23|41714.19
11:44:24|41714.19
11:44:24|41714.19
11:44:26|41714.19
11:44:26|41714.2
11:44:28|41717.54
11:44:29|41717.55
11:44:30|41717.55
11:44:31|41717.55
11:44:32|41717.56
11:44:33|41717.56
11:44:34|41717.56
11:44:35|41717.56
11:44:37|41717.56
11:44:37|41717.54
11:44:38|41717.54
11:44:39|41717.54
11:44:40|41717.54
11:44:41|41717.55
11:44:42|41717.55
11:44:43|41717.55
11:44:44|41717.54
11:44:45|41717.55
11:44:46|41717.55
11:44:48|41717.55
11:44:49|41717.55
11:44:51|41717.55
11:44:51|41717.55
11:44:52|41717.55
11:44:53|41717.55
11:44:54|41717.54
11:44:55|41717.54
11:44:56|41717.54
11:44:57|41717.54
11:44:58|41717.55
11:44:59|41717.55
11:45:00|41717.55
11:45:02|41717.55
11:45:03|41717.55
11:45:03|41717.55
11:45:05|41717.55
11:45:05|41717.55
11:45:06|41717.55
11:45:08|41717.55
11:45:09|41717.55
11:45:10|41717.55
11:45:10|41717.55
11:45:11|41717.55
11:45:13|41717.54
11:45:14|41717.55
11:45:15|41717.55
11:45:16|41717.55
11:45:16|41717.55
11:45:17|41717.55
11:45:18|41719.58
11:45:19|41719.58
11:45:21|41719.58
11:45:22|41719.58
11:45:23|41719.58
11:45:23|41719.58
11:45:25|41719.58
11:45:25|41719.59
11:45:26|41723.
11:45:28|41723.
11:45:28|41723.
11:45:29|41723.
11:45:30|41726.7
11:45:32|41726.7
11:45:33|41726.7
11:45:34|41726.7
11:45:35|41726.71
11:45:35|41726.71
11:45:37|41726.71
11:45:37|41726.71
11:45:38|41726.71
11:45:39|41729.99
11:45:40|41729.99
11:45:41|41735.
11:45:42|41735.
11:45:43|41737.58
11:45:45|41739.98
11:45:46|41739.98
11:45:47|41745.1
11:45:48|41745.1
11:45:49|41745.09
11:45:50|41745.1
11:45:51|41745.1
11:45:52|41745.1
11:45:53|41745.1
11:45:54|41745.1
11:45:55|41745.1
11:45:57|41745.1
11:45:58|41745.25
11:45:59|41746.44
11:45:59|41746.44
11:46:01|41746.43
11:46:02|41746.43
11:46:03|41746.43
11:46:04|41746.44
11:46:05|41746.43
11:46:06|41746.43
11:46:07|41746.43
11:46:08|41746.43
11:46:10|41746.43
11:46:10|41746.43
11:46:11|41746.43
11:46:12|41746.43
11:46:14|41746.43
11:46:14|41746.43
11:46:15|41746.43
11:46:16|41746.44
11:46:17|41746.43
11:46:19|41747.39
11:46:19|41747.39
11:46:20|41747.39
11:46:21|41747.39
11:46:22|41747.39
11:46:23|41747.39
11:46:24|41747.39
11:46:25|41747.4
11:46:26|41747.4
11:46:27|41747.4
11:46:28|41747.4
11:46:30|41747.4
11:46:31|41748.
11:46:32|41748.
11:46:33|41748.02
11:46:33|41748.01
11:46:35|41748.01
11:46:36|41748.01
11:46:37|41748.01
11:46:38|41748.02
11:46:39|41748.02
11:46:39|41748.02
11:46:41|41748.02
11:46:42|41749.19
11:46:43|41749.19
11:46:44|41749.19
11:46:45|41749.19
11:46:46|41749.19
11:46:47|41749.42
11:46:48|41749.42
11:46:49|41749.43
11:46:50|41749.94
11:46:52|41749.95
11:46:53|41749.94
11:46:54|41749.95
11:46:55|41749.99
11:46:57|41749.99
11:46:58|41749.99
11:46:59|41750.
11:46:59|41749.99
11:47:00|41750.
11:47:01|41750.
11:47:03|41750.
11:47:04|41750.
11:47:05|41749.99
11:47:06|41749.99
11:47:07|41750.
11:47:08|41750.
11:47:09|41750.
11:47:10|41750.
11:47:11|41750.
11:47:12|41750.
11:47:13|41750.
11:47:14|41749.99
11:47:15|41749.99
11:47:16|41749.99
11:47:17|41749.99
11:47:18|41749.99
11:47:19|41749.99
11:47:20|41749.99
11:47:21|41749.99
11:47:22|41749.99
11:47:23|41749.99
11:47:24|41749.99
11:47:25|41749.99
11:47:26|41749.99
11:47:27|41749.99
11:47:28|41749.99
11:47:29|41750.
11:47:30|41749.99
11:47:32|41749.99
11:47:33|41749.99
11:47:33|41749.99
11:47:34|41749.95
11:47:35|41749.18
11:47:36|41749.18
11:47:37|41749.18
11:47:39|41749.18
11:47:40|41747.19
11:47:40|41747.2
11:47:42|41747.2
11:47:43|41747.2
11:47:44|41747.2
11:47:45|41747.19
11:47:46|41747.19
11:47:47|41747.19
11:47:48|41747.19
11:47:49|41747.19
11:47:50|41747.19
11:47:51|41747.19
11:47:52|41747.19
11:47:53|41747.19
11:47:54|41747.
11:47:55|41746.43
11:47:56|41746.43
11:47:57|41746.43
11:47:58|41746.43
11:48:00|41746.43
11:48:00|41746.43
11:48:01|41746.43
11:48:02|41746.44
11:48:04|41746.44
11:48:05|41743.18
11:48:05|41743.18
11:48:07|41743.18
11:48:08|41743.19
11:48:08|41743.19
11:48:09|41743.18
11:48:11|41743.19
11:48:12|41743.19
11:48:13|41743.19
11:48:14|41743.19
11:48:15|41743.19
11:48:16|41743.19
11:48:17|41743.59
11:48:18|41743.59
11:48:18|41743.6
11:48:20|41743.6
11:48:21|41743.6
11:48:22|41743.59
11:48:23|41743.59
11:48:24|41743.59
11:48:25|41743.59
11:48:26|41743.59
11:48:27|41743.59
11:48:28|41743.59
11:48:28|41743.59
11:48:30|41743.59
11:48:31|41740.
11:48:32|41739.95
11:48:33|41739.95
11:48:34|41739.94
11:48:35|41739.94
11:48:36|41739.94
11:48:37|41739.94
11:48:37|41739.94
11:48:39|41739.94
11:48:40|41733.11
11:48:41|41731.44
11:48:42|41731.44
11:48:43|41731.44
11:48:44|41731.43
11:48:45|41731.43
11:48:46|41731.43
11:48:47|41731.41
11:48:48|41730.
11:48:49|41730.
11:48:50|41730.
11:48:51|41730.
11:48:53|41730.
11:48:54|41730.
11:48:55|41730.
11:48:55|41730.01
11:48:57|41730.
11:48:57|41730.
11:48:58|41730.
11:49:00|41731.59
11:49:00|41731.6
11:49:02|41731.6
11:49:03|41731.6
11:49:04|41731.6
11:49:06|41731.6
11:49:06|41731.6
11:49:07|41731.6
11:49:08|41731.59
11:49:09|41731.59
11:49:10|41731.59
11:49:11|41731.59
11:49:12|41730.
11:49:13|41730.
11:49:14|41730.
11:49:16|41730.
11:49:16|41730.
11:49:17|41730.
11:49:18|41729.16
11:49:19|41726.22
11:49:21|41714.7
11:49:21|41711.67
11:49:23|41710.
11:49:24|41710.
11:49:25|41710.
11:49:25|41710.
11:49:27|41710.01
11:49:28|41710.01
11:49:29|41710.01
11:49:30|41710.
11:49:31|41710.
11:49:32|41710.
11:49:33|41710.
11:49:34|41702.5
11:49:35|41702.5
11:49:36|41697.49
11:49:37|41697.49
11:49:38|41697.49
11:49:39|41697.49
11:49:40|41696.84
11:49:41|41696.85
11:49:42|41696.85
11:49:43|41696.85
11:49:44|41696.84
11:49:45|41696.84
11:49:46|41696.84
11:49:47|41696.84
11:49:48|41696.79
11:49:49|41696.79
11:49:50|41696.79
11:49:51|41695.
11:49:52|41694.99
11:49:53|41693.96
11:49:55|41693.96
11:49:55|41693.96
11:49:57|41693.96
11:49:58|41693.96
11:49:59|41693.76
11:50:00|41693.76
11:50:01|41693.76
11:50:02|41691.49
11:50:04|41691.49
11:50:04|41691.49
11:50:05|41691.49
11:50:06|41691.48
11:50:08|41691.48
11:50:09|41691.49
11:50:10|41691.48
11:50:10|41691.49
11:50:12|41691.49
11:50:13|41691.49
11:50:14|41691.49
11:50:15|41691.49
11:50:16|41691.49
11:50:17|41691.48
11:50:18|41691.48
11:50:19|41691.48
11:50:20|41691.48
11:50:21|41691.48
11:50:23|41690.01
11:50:24|41690.02
11:50:25|41690.02
11:50:25|41690.01
11:50:27|41687.52
11:50:27|41687.52
11:50:28|41686.
11:50:29|41681.26
11:50:30|41681.26
11:50:31|41683.68
11:50:32|41686.01
11:50:34|41686.
11:50:34|41686.
11:50:35|41686.
11:50:36|41686.01
11:50:37|41686.
11:50:39|41680.25
11:50:39|41680.25
11:50:40|41680.25
11:50:41|41680.25
11:50:42|41680.25
11:50:43|41680.25
11:50:44|41680.25
11:50:45|41680.2
11:50:46|41680.01
11:50:48|41680.01
11:50:49|41680.01
11:50:50|41680.01
11:50:50|41680.01
11:50:51|41687.6
11:50:52|41680.
11:50:53|41680.
11:50:55|41680.01
11:50:56|41680.
11:50:57|41680.
11:50:58|41680.
11:51:00|41680.
11:51:00|41680.
11:51:02|41680.
11:51:02|41680.
11:51:03|41680.
11:51:05|41678.12
11:51:06|41678.12
11:51:07|41671.5
11:51:08|41671.43
11:51:08|41670.01
11:51:10|41670.
11:51:11|41669.86
11:51:12|41669.86
11:51:13|41669.86
11:51:14|41669.85
11:51:14|41669.85
11:51:15|41669.85
11:51:17|41669.84
11:51:18|41669.83
11:51:19|41669.82
11:51:20|41669.
11:51:22|41668.98
11:51:22|41668.98
11:51:24|41668.99
11:51:24|41668.99
11:51:25|41668.99
11:51:27|41668.99
11:51:27|41668.99
11:51:28|41668.99
11:51:30|41671.15
11:51:30|41671.15
11:51:31|41671.15
11:51:32|41671.15
11:51:33|41671.16
11:51:35|41671.15
11:51:35|41671.15
11:51:37|41671.14
11:51:38|41671.14
11:51:39|41671.27
11:51:39|41671.27
11:51:40|41671.27
11:51:41|41671.27
11:51:42|41671.27
11:51:43|41671.26
11:51:44|41671.26
11:51:45|41671.26
11:51:46|41671.26
11:51:48|41671.27
11:51:48|41677.15
11:51:49|41677.15
11:51:50|41678.31
11:51:51|41680.25
11:51:52|41682.21
11:51:53|41682.21
11:51:55|41682.21
11:51:56|41682.21
11:51:58|41682.87
11:51:58|41685.62
11:52:00|41685.67
11:52:01|41688.48
11:52:02|41688.48
11:52:02|41688.48
11:52:03|41688.48
11:52:05|41692.42
11:52:05|41692.42
11:52:07|41692.43
11:52:08|41692.43
11:52:09|41692.42
11:52:10|41692.42
11:52:11|41693.83
11:52:12|41693.83
11:52:13|41693.83
11:52:14|41693.99
11:52:15|41699.51
11:52:16|41699.99
11:52:17|41703.36
11:52:19|41703.36
11:52:19|41703.36
11:52:20|41703.36
11:52:21|41703.36
11:52:22|41703.37
11:52:23|41703.37
11:52:24|41703.37
11:52:25|41703.37
11:52:26|41703.36
11:52:27|41703.37
11:52:28|41703.37
11:52:30|41703.36
11:52:30|41703.36
11:52:31|41703.41
11:52:32|41703.41
11:52:33|41703.41
11:52:34|41700.51
11:52:35|41700.51
11:52:36|41701.12
11:52:38|41703.19
11:52:38|41703.19
11:52:39|41703.19
11:52:40|41703.19
11:52:41|41703.19
11:52:42|41701.4
11:52:43|41701.4
11:52:44|41701.4
11:52:45|41701.41
11:52:46|41701.41
11:52:47|41701.41
11:52:48|41701.4
11:52:49|41701.41
11:52:50|41701.41
11:52:51|41701.41
11:52:52|41701.41
11:52:53|41701.41
11:52:54|41701.41
11:52:55|41701.4
11:52:57|41703.41
11:52:58|41703.41
11:52:59|41703.41
11:53:00|41703.41
11:53:01|41703.41
11:53:02|41706.07
11:53:03|41704.06
11:53:04|41705.51
11:53:06|41705.5
11:53:06|41704.06
11:53:07|41704.06
11:53:08|41704.05
11:53:09|41704.01
11:53:10|41704.02
11:53:11|41704.02
11:53:12|41704.02
11:53:13|41702.74
11:53:14|41702.74
11:53:15|41702.74
11:53:16|41702.74
11:53:17|41701.11
11:53:18|41701.11
11:53:19|41701.11
11:53:20|41701.11
11:53:22|41704.01
11:53:23|41704.01
11:53:23|41704.
11:53:24|41704.02
11:53:25|41706.39
11:53:27|41706.38
11:53:27|41706.39
11:53:28|41706.39
11:53:29|41706.39
11:53:30|41706.49
11:53:31|41706.5
11:53:32|41706.5
11:53:34|41706.5
11:53:34|41712.3
11:53:36|41712.31
11:53:36|41712.31
11:53:38|41712.31
11:53:39|41715.62
11:53:40|41715.62
11:53:41|41716.91
11:53:42|41716.91
11:53:43|41716.92
11:53:44|41716.91
11:53:45|41716.92
11:53:46|41716.92
11:53:47|41716.92
11:53:47|41718.88
11:53:49|41718.88
11:53:49|41718.89
11:53:51|41719.85
11:53:52|41719.84
11:53:53|41720.74
11:53:54|41722.13
11:53:54|41724.68
11:53:55|41724.68
11:53:57|41725.08
11:53:59|41725.08
11:53:59|41726.5
11:54:00|41726.5
11:54:01|41726.5
11:54:02|41726.5
11:54:04|41726.5
11:54:05|41729.55
11:54:06|41729.55
11:54:07|41729.54
11:54:08|41729.54
11:54:09|41729.54
11:54:10|41729.53
11:54:11|41729.53
11:54:12|41729.53
11:54:13|41729.53
11:54:14|41726.74
11:54:15|41726.74
11:54:16|41726.7
11:54:18|41726.7
11:54:18|41726.7
11:54:19|41726.7
11:54:20|41726.7
11:54:21|41726.7
11:54:22|41726.71
11:54:23|41724.91
11:54:24|41708.6
11:54:25|41708.59
11:54:26|41708.6
11:54:27|41708.59
11:54:28|41708.6
11:54:29|41708.57
11:54:30|41708.57
11:54:31|41708.57
11:54:32|41708.57
11:54:33|41708.57
11:54:34|41708.57
11:54:35|41708.57
11:54:36|41708.57
11:54:37|41708.57
11:54:38|41708.57
11:54:39|41708.57
11:54:40|41708.57
11:54:41|41708.58
11:54:42|41705.46
11:54:43|41705.47
11:54:44|41704.57
11:54:45|41704.57
11:54:46|41704.57
11:54:47|41704.57
11:54:48|41704.57
11:54:49|41704.57
11:54:50|41704.57
11:54:51|41704.58
11:54:52|41704.57
11:54:53|41704.57
11:54:54|41704.58
11:54:55|41704.57
11:54:56|41692.61
11:54:58|41693.89
11:54:59|41697.44
11:55:00|41697.44
11:55:01|41697.43
11:55:03|41697.44
11:55:04|41697.44
11:55:05|41697.44
11:55:05|41697.44
11:55:06|41694.76
11:55:07|41694.76
11:55:08|41694.76
11:55:10|41694.76
11:55:11|41694.76
11:55:12|41694.76
11:55:13|41690.
11:55:14|41690.
11:55:15|41690.01
11:55:16|41690.
11:55:17|41689.99
11:55:19|41687.52
11:55:20|41682.1
11:55:21|41682.1
11:55:22|41681.01
11:55:23|41681.01
11:55:24|41681.01
11:55:25|41681.01
11:55:26|41671.19
11:55:27|41668.16
11:55:27|41666.41
11:55:29|41666.41
11:55:30|41666.41
11:55:31|41666.4
11:55:32|41666.4
11:55:33|41668.42
11:55:33|41668.41
11:55:35|41668.41
11:55:35|41666.87
11:55:37|41666.88
11:55:38|41665.66
11:55:39|41665.66
11:55:40|41661.01
11:55:41|41661.
11:55:42|41661.01
11:55:43|41661.23
11:55:44|41661.83
11:55:45|41661.83
11:55:46|41661.83
11:55:47|41661.39
11:55:48|41661.39
11:55:49|41661.39
11:55:51|41661.39
11:55:51|41661.38
11:55:52|41661.39
11:55:53|41661.38
11:55:54|41661.38
11:55:55|41661.39
11:55:56|41661.38
11:55:57|41661.38
11:55:58|41661.01
11:56:00|41659.45
11:56:00|41653.54
11:56:01|41653.53
11:56:03|41653.53
11:56:04|41653.54
11:56:05|41653.54
11:56:06|41653.53
11:56:07|41653.54
11:56:08|41658.38
11:56:09|41659.78
11:56:10|41655.74
11:56:11|41655.74
11:56:13|41655.75
11:56:14|41655.75
11:56:14|41655.75
11:56:15|41655.74
11:56:17|41655.74
11:56:18|41658.53
11:56:19|41658.54
11:56:20|41658.54
11:56:20|41658.54
11:56:22|41661.68
11:56:23|41661.69
11:56:24|41661.68
11:56:24|41662.56
11:56:26|41661.69
11:56:27|41661.69
11:56:28|41661.7
11:56:29|41661.7
11:56:29|41661.69
11:56:31|41661.69
11:56:31|41661.69
11:56:33|41660.29
11:56:33|41659.11
11:56:35|41659.11
11:56:36|41659.11
11:56:37|41658.9
11:56:38|41658.53
11:56:39|41658.53
11:56:40|41658.53
11:56:41|41658.53
11:56:42|41658.54
11:56:43|41656.96
11:56:44|41655.76
11:56:45|41655.76
11:56:46|41655.76
11:56:47|41655.75
11:56:48|41655.75
11:56:49|41655.75
11:56:50|41655.75
11:56:51|41655.76
11:56:52|41655.76
11:56:53|41655.76
11:56:54|41655.76
11:56:56|41655.76
11:56:56|41655.76
11:56:57|41655.76
11:56:58|41658.17
11:57:00|41658.18
11:57:01|41658.17
11:57:02|41658.17
11:57:03|41648.24
11:57:05|41627.59
11:57:06|41621.43
11:57:07|41615.62
11:57:08|41615.63
11:57:09|41612.28
11:57:10|41615.63
11:57:11|41615.63
11:57:12|41615.62
11:57:14|41615.63
11:57:14|41626.11
11:57:15|41632.84
11:57:16|41632.83
11:57:17|41633.73
11:57:19|41636.69
11:57:20|41630.
11:57:20|41636.2
11:57:22|41632.11
11:57:23|41632.73
11:57:23|41632.72
11:57:25|41642.54
11:57:25|41643.3
11:57:26|41643.3
11:57:27|41640.01
11:57:29|41640.01
11:57:29|41638.8
11:57:30|41638.79
11:57:31|41638.79
11:57:32|41636.71
11:57:34|41636.74
11:57:35|41638.5
11:57:35|41643.31
11:57:36|41643.31
11:57:37|41643.31
11:57:38|41639.67
11:57:39|41639.67
11:57:40|41639.67
11:57:41|41639.67
11:57:42|41639.66
11:57:43|41639.67
11:57:45|41639.67
11:57:46|41638.55
11:57:46|41636.77
11:57:47|41636.77
11:57:48|41636.77
11:57:49|41636.77
11:57:51|41638.48
11:57:51|41640.91
11:57:52|41645.91
11:57:54|41650.02
11:57:54|41650.01
11:57:56|41650.01
11:57:56|41655.74
11:57:57|41655.76
11:57:58|41655.75
11:57:59|41655.75
11:58:01|41648.66
11:58:02|41646.05
11:58:03|41646.04
11:58:05|41647.5
11:58:06|41647.5
11:58:07|41646.07
11:58:07|41646.07
11:58:09|41646.04
11:58:10|41646.03
11:58:11|41644.78
11:58:12|41644.78
11:58:13|41644.78
11:58:14|41644.78
11:58:15|41644.01
11:58:16|41642.33
11:58:17|41640.8
11:58:18|41640.8
11:58:19|41640.81
11:58:20|41640.81
11:58:21|41640.05
11:58:22|41640.05
11:58:23|41640.01
11:58:24|41643.73
11:58:25|41643.72
11:58:26|41643.73
11:58:27|41643.98
11:58:28|41643.98
11:58:29|41643.98
11:58:30|41643.99
11:58:31|41643.99
11:58:32|41647.79
11:58:33|41652.29
11:58:34|41653.36
11:58:35|41655.75
11:58:36|41655.75
11:58:37|41655.76
11:58:38|41655.75
11:58:39|41655.75
11:58:40|41655.75
11:58:41|41647.
11:58:42|41647.01
11:58:43|41642.
11:58:44|41642.01
11:58:45|41634.31
11:58:46|41636.
11:58:47|41636.01
11:58:48|41636.17
11:58:49|41636.17
11:58:50|41641.42
11:58:51|41641.42
11:58:52|41641.42
11:58:53|41641.41
11:58:54|41641.41
11:58:55|41641.41
11:58:56|41641.41
11:58:57|41639.99
11:58:58|41636.
11:58:59|41636.
11:59:00|41635.72
11:59:01|41635.72
11:59:02|41635.72
11:59:04|41637.05
11:59:05|41635.12
11:59:05|41635.12
11:59:07|41635.12
11:59:09|41635.13
11:59:09|41635.12
11:59:10|41635.12
11:59:11|41635.13
11:59:12|41635.12
11:59:13|41636.44
11:59:14|41636.43
11:59:16|41636.43
11:59:17|41636.43
11:59:18|41636.43
11:59:18|41636.43
11:59:20|41636.43
11:59:20|41636.43
11:59:21|41636.43
11:59:23|41637.18
11:59:24|41637.18
11:59:25|41637.17
11:59:25|41637.17
11:59:26|41635.12
11:59:27|41635.12
11:59:28|41635.12
11:59:30|41635.12
11:59:31|41635.13
11:59:32|41635.13
11:59:33|41635.13
11:59:34|41635.12
11:59:35|41626.87
11:59:36|41626.86
11:59:37|41626.11
11:59:38|41626.12
11:59:39|41626.12
11:59:40|41621.65
11:59:41|41620.01
11:59:42|41620.01
11:59:43|41620.01
11:59:44|41620.01
11:59:45|41620.01
11:59:46|41618.88
11:59:47|41618.88
11:59:48|41618.88
11:59:49|41618.87
11:59:50|41618.87
11:59:51|41618.87
11:59:52|41618.87
11:59:53|41618.07
11:59:54|41618.07
11:59:55|41617.78
11:59:56|41617.78
11:59:57|41617.78
11:59:58|41617.77
11:59:59|41611.88
12:00:00|41613.32
12:00:01|41613.32
12:00:02|41611.
12:00:04|41611.01
12:00:05|41611.01
12:00:06|41610.
12:00:06|41610.01
12:00:08|41610.
12:00:10|41618.22
12:00:10|41628.69
12:00:11|41630.86
12:00:12|41630.86
12:00:13|41630.86
12:00:15|41630.85
12:00:16|41630.85
12:00:16|41637.18
12:00:17|41637.18
12:00:19|41639.73
12:00:20|41648.42
12:00:21|41648.42
12:00:21|41648.42
12:00:23|41649.97
12:00:24|41651.61
12:00:25|41655.75
12:00:26|41655.75
12:00:27|41655.75
12:00:28|41651.61
12:00:28|41651.61
12:00:30|41647.1
12:00:31|41647.09
12:00:32|41647.1
12:00:33|41654.72
12:00:34|41654.71
12:00:35|41647.29
12:00:36|41647.29
12:00:37|41650.
12:00:38|41650.01
12:00:39|41655.76
12:00:40|41659.6
12:00:41|41659.6
12:00:42|41659.6
12:00:43|41659.6
12:00:44|41659.6
12:00:45|41657.77
12:00:46|41657.77
12:00:47|41657.77
12:00:48|41663.05
12:00:49|41663.05
12:00:49|41663.06
12:00:50|41663.06
12:00:51|41663.06
12:00:53|41665.29
12:00:54|41665.22
12:00:54|41665.22
12:00:55|41656.68
12:00:56|41650.46
12:00:58|41650.47
12:00:59|41650.46
12:01:00|41650.46
12:01:01|41650.47
12:01:02|41650.47
12:01:03|41650.46
12:01:04|41650.47
12:01:05|41653.46
12:01:06|41654.73
12:01:08|41653.46
12:01:09|41653.47
12:01:10|41653.47
12:01:11|41661.01
12:01:13|41660.85
12:01:13|41660.84
12:01:14|41660.84
12:01:16|41660.84
12:01:17|41660.83
12:01:18|41660.83
12:01:18|41660.84
12:01:20|41659.26
12:01:20|41665.98
12:01:22|41663.89
12:01:23|41663.9
12:01:24|41663.9
12:01:25|41663.9
12:01:26|41663.89
12:01:27|41659.98
12:01:28|41661.79
12:01:29|41638.29
12:01:30|41613.33
12:01:31|41611.
12:01:32|41609.04
12:01:33|41608.99
12:01:34|41608.41
12:01:35|41608.12
12:01:36|41608.08
12:01:37|41607.34
12:01:38|41568.07
12:01:40|41569.92
12:01:40|41558.83
12:01:41|41528.53
12:01:42|41434.02
12:01:43|41420.
12:01:44|41449.99
12:01:45|41372.27
12:01:46|41420.01
12:01:47|41405.62
12:01:48|41432.43
12:01:49|41418.46
12:01:50|41413.32
12:01:51|41420.02
12:01:52|41430.45
12:01:53|41461.26
12:01:54|41471.71
12:01:55|41459.15
12:01:56|41484.43
12:01:58|41448.94
12:01:58|41432.37
12:01:59|41456.47
12:02:01|41458.62
12:02:01|41453.29
12:02:02|41463.23
12:02:04|41477.24
12:02:05|41477.23
12:02:06|41483.93
12:02:07|41499.98
12:02:08|41493.03
12:02:09|41498.43
12:02:11|41520.
12:02:12|41505.37
12:02:13|41493.03
12:02:14|41517.24
12:02:15|41521.88
12:02:16|41522.49
12:02:17|41524.7
12:02:18|41525.05
12:02:19|41533.88
12:02:20|41543.57
12:02:21|41536.4
12:02:22|41535.26
12:02:23|41513.95
12:02:24|41504.35
12:02:25|41506.41
12:02:26|41500.
12:02:27|41516.26
12:02:28|41512.94
12:02:29|41525.05
12:02:30|41525.06
12:02:31|41529.33
12:02:32|41529.32
12:02:33|41531.77
12:02:34|41529.82
12:02:35|41531.6
12:02:37|41531.57
12:02:38|41529.7
12:02:38|41520.6
12:02:39|41514.34
12:02:41|41514.34
12:02:42|41514.34
12:02:42|41500.01
12:02:43|41495.39
12:02:44|41503.32
12:02:45|41508.13
12:02:47|41510.
12:02:48|41505.82
12:02:48|41501.01
12:02:49|41505.22
12:02:50|41505.21
12:02:51|41505.22
12:02:52|41505.22
12:02:53|41505.22
12:02:54|41505.22
12:02:56|41499.99
12:02:56|41498.18
12:02:58|41499.92
12:02:58|41495.55
12:02:59|41495.55
12:03:00|41479.86
12:03:01|41471.01
12:03:02|41472.66
12:03:03|41472.67
12:03:05|41465.7
12:03:06|41465.71
12:03:07|41462.64
12:03:09|41462.32
12:03:10|41467.71
12:03:10|41466.62
12:03:11|41466.62
12:03:12|41473.5
12:03:14|41479.08
12:03:15|41482.21
12:03:16|41482.21
12:03:17|41488.22
12:03:18|41492.58
12:03:19|41495.04
12:03:19|41495.38
12:03:21|41505.22
12:03:22|41513.94
12:03:23|41505.6
12:03:24|41509.8
12:03:25|41509.81
12:03:26|41513.93
12:03:27|41513.92
12:03:28|41509.8
12:03:29|41509.81
12:03:30|41513.3
12:03:31|41510.42
12:03:32|41516.64
12:03:33|41521.87
12:03:34|41521.87
12:03:35|41521.9
12:03:36|41521.9
12:03:37|41514.08
12:03:38|41504.03
12:03:39|41509.6
12:03:40|41504.36
12:03:42|41500.03
12:03:42|41500.03
12:03:43|41506.25
12:03:44|41506.75
12:03:46|41514.22
12:03:46|41514.24
12:03:48|41517.41
12:03:49|41519.04
12:03:49|41514.96
12:03:50|41514.96
12:03:52|41514.96
12:03:53|41517.99
12:03:53|41517.99
12:03:54|41519.04
12:03:55|41519.03
12:03:56|41518.04
12:03:58|41506.47
12:03:58|41504.65
12:04:00|41504.65
12:04:01|41504.66
12:04:02|41504.65
12:04:03|41504.66
12:04:03|41504.66
12:04:04|41491.65
12:04:06|41491.38
12:04:07|41491.37
12:04:08|41491.37
12:04:09|41489.04
12:04:11|41488.19
12:04:12|41484.39
12:04:13|41476.55
12:04:14|41471.13
12:04:15|41469.18
12:04:17|41481.71
12:04:17|41481.72
12:04:18|41481.72
12:04:20|41481.71
12:04:21|41481.72
12:04:22|41481.72
12:04:23|41476.26
12:04:24|41476.26
12:04:25|41476.26
12:04:26|41469.17
12:04:27|41479.16
12:04:28|41481.7
12:04:29|41495.71
12:04:30|41495.7
12:04:31|41500.
12:04:31|41505.41
12:04:33|41505.41
12:04:34|41505.41
12:04:35|41505.41
12:04:36|41508.64
12:04:36|41508.64
12:04:38|41508.65
12:04:39|41508.64
12:04:40|41508.65
12:04:41|41510.
12:04:42|41517.4
12:04:43|41511.18
12:04:44|41511.18
12:04:45|41511.18
12:04:46|41511.18
12:04:47|41511.18
12:04:48|41508.69
12:04:49|41508.69
12:04:50|41508.7
12:04:51|41510.33
12:04:52|41514.99
12:04:53|41512.71
12:04:54|41511.51
12:04:55|41511.51
12:04:56|41511.51
12:04:57|41512.67
12:04:58|41510.11
12:04:59|41512.65
12:05:00|41512.65
12:05:01|41512.65
12:05:02|41512.65
12:05:03|41512.65
12:05:04|41512.65
12:05:05|41512.67
12:05:06|41512.66
12:05:07|41512.66
12:05:09|41512.66
12:05:10|41512.67
12:05:11|41512.67
12:05:12|41512.67
12:05:14|41512.67
12:05:15|41512.67
12:05:15|41512.66
12:05:16|41512.66
12:05:18|41512.66
12:05:19|41512.66
12:05:19|41511.52
12:05:21|41510.77
12:05:22|41506.6
12:05:23|41499.98
12:05:24|41495.87
12:05:25|41495.87
12:05:26|41495.7
12:05:27|41490.16
12:05:28|41490.16
12:05:29|41488.68
12:05:30|41488.68
12:05:31|41488.68
12:05:32|41481.86
12:05:33|41484.17
12:05:34|41479.86
12:05:35|41478.55
12:05:36|41477.
12:05:37|41476.95
12:05:38|41476.96
12:05:39|41476.96
12:05:40|41472.88
12:05:41|41471.02
12:05:42|41471.02
12:05:43|41474.25
12:05:44|41472.62
12:05:45|41472.6
12:05:46|41472.61
12:05:47|41472.61
12:05:48|41468.66
12:05:49|41470.87
12:05:50|41480.
12:05:51|41480.
12:05:52|41468.65
12:05:53|41475.48
12:05:54|41480.
12:05:55|41484.07
12:05:56|41481.37
12:05:57|41481.38
12:05:58|41481.21
12:05:59|41481.21
12:06:00|41477.94
12:06:01|41477.94
12:06:02|41477.94
12:06:03|41477.93
12:06:04|41475.92
12:06:05|41477.66
12:06:06|41477.66
12:06:07|41477.66
12:06:08|41477.66
12:06:10|41481.38
12:06:11|41481.38
12:06:11|41480.52
12:06:13|41475.48
12:06:14|41475.48
12:06:15|41475.49
12:06:15|41477.14
12:06:17|41465.48
12:06:18|41462.71
12:06:19|41466.4
12:06:21|41465.35
12:06:21|41465.35
12:06:22|41463.06
12:06:23|41447.4
12:06:24|41446.75
12:06:25|41450.59
12:06:26|41450.59
12:06:28|41450.59
12:06:29|41442.3
12:06:30|41442.3
12:06:30|41440.37
12:06:32|41431.27
12:06:33|41430.
12:06:34|41426.25
12:06:35|41417.95
12:06:36|41409.77
12:06:37|41392.62
12:06:38|41396.39
12:06:39|41397.93
12:06:40|41401.33
12:06:42|41403.85
12:06:42|41416.9
12:06:44|41421.27
12:06:45|41413.48
12:06:45|41422.22
12:06:46|41421.69
12:06:48|41432.56
12:06:49|41435.3
12:06:49|41430.71
12:06:50|41428.83
12:06:52|41437.37
12:06:52|41442.3
12:06:53|41442.48
12:06:55|41445.47
12:06:56|41452.88
12:06:57|41452.88
12:06:57|41445.3
12:06:59|41439.76
12:07:00|41435.68
12:07:01|41429.07
12:07:02|41429.07
12:07:03|41429.06
12:07:04|41429.23
12:07:05|41434.19
12:07:06|41445.47
12:07:07|41445.48
12:07:08|41445.31
12:07:09|41439.28
12:07:11|41439.29
12:07:12|41447.83
12:07:13|41447.83
12:07:14|41447.83
12:07:15|41448.77
12:07:16|41449.99
12:07:16|41449.7
12:07:17|41450.
12:07:19|41445.28
12:07:20|41445.28
12:07:22|41445.24
12:07:22|41445.24
12:07:23|41441.46
12:07:24|41441.46
12:07:25|41441.46
12:07:26|41438.76
12:07:27|41438.14
12:07:28|41438.14
12:07:29|41438.14
12:07:30|41437.9
12:07:31|41437.9
12:07:32|41434.2
12:07:33|41434.36
12:07:34|41434.35
12:07:35|41425.
12:07:36|41423.
12:07:38|41423.
12:07:38|41423.
12:07:39|41424.24
12:07:40|41430.09
12:07:41|41428.15
12:07:42|41420.01
12:07:43|41420.01
12:07:44|41420.01
12:07:45|41420.01
12:07:46|41420.01
12:07:47|41420.01
12:07:48|41420.01
12:07:49|41420.01
12:07:50|41420.01
12:07:51|41420.
12:07:52|41420.
12:07:53|41420.01
12:07:54|41420.01
12:07:55|41431.95
12:07:56|41431.95
12:07:57|41427.43
12:07:59|41424.01
12:07:59|41424.01
12:08:00|41425.81
12:08:01|41425.81
12:08:02|41432.11
12:08:03|41432.11
12:08:04|41432.12
12:08:06|41423.23
12:08:06|41420.42
12:08:08|41421.06
12:08:08|41421.05
12:08:10|41415.31
12:08:11|41414.33
12:08:12|41414.32
12:08:13|41414.33
12:08:14|41407.82
12:08:15|41401.34
12:08:16|41400.01
12:08:17|41400.01
12:08:18|41408.73
12:08:19|41413.21
12:08:20|41400.
12:08:21|41403.66
12:08:23|41393.96
12:08:24|41393.96
12:08:25|41393.93
12:08:26|41393.94
12:08:27|41394.41
12:08:28|41394.41
12:08:29|41393.75
12:08:29|41388.75
12:08:31|41384.61
12:08:32|41384.78
12:08:33|41389.14
12:08:33|41384.61
12:08:35|41380.84
12:08:36|41380.67
12:08:36|41379.21
12:08:37|41376.84
12:08:39|41374.64
12:08:40|41374.65
12:08:41|41376.4
12:08:42|41389.09
12:08:43|41392.23
12:08:44|41392.24
12:08:44|41390.05
12:08:46|41393.96
12:08:47|41404.86
12:08:48|41399.27
12:08:49|41393.95
12:08:50|41404.84
12:08:51|41411.89
12:08:52|41413.21
12:08:52|41413.21
12:08:54|41418.51
12:08:55|41424.58
12:08:55|41424.57
12:08:56|41427.21
12:08:58|41427.82
12:08:59|41433.03
12:09:00|41433.34
12:09:01|41438.03
12:09:02|41450.
12:09:03|41434.36
12:09:04|41442.67
12:09:05|41443.17
12:09:06|41445.82
12:09:07|41438.27
12:09:08|41438.27
12:09:09|41438.27
12:09:10|41438.27
12:09:11|41438.26
12:09:12|41438.26
12:09:14|41447.75
12:09:14|41454.24
12:09:16|41448.25
12:09:17|41439.79
12:09:18|41438.26
12:09:19|41440.57
12:09:20|41442.65
12:09:21|41453.46
12:09:22|41453.47
12:09:23|41453.46
12:09:24|41453.46
12:09:26|41456.49
12:09:26|41456.49
12:09:27|41453.89
12:09:28|41454.71
12:09:29|41453.72
12:09:31|41453.72
12:09:31|41455.1
12:09:32|41455.12
12:09:34|41458.46
12:09:35|41466.3
12:09:36|41466.31
12:09:36|41467.45
12:09:37|41467.46
12:09:39|41467.45
12:09:40|41456.48
12:09:40|41456.48
12:09:42|41460.76
12:09:42|41456.47
12:09:44|41456.46
12:09:44|41456.46
12:09:45|41448.59
12:09:46|41451.82
12:09:48|41451.83
12:09:48|41451.41
12:09:50|41451.41
12:09:51|41462.26
12:09:52|41462.13
12:09:52|41462.13
12:09:54|41462.13
12:09:54|41462.13
12:09:56|41462.13
12:09:56|41462.15
12:09:58|41467.44
12:09:58|41467.45
12:09:59|41467.45
12:10:00|41467.11
12:10:02|41467.46
12:10:03|41462.14
12:10:04|41462.14
12:10:05|41457.08
12:10:06|41448.87
12:10:07|41452.09
12:10:08|41452.1
12:10:09|41452.1
12:10:10|41452.1
12:10:11|41452.09
12:10:12|41450.04
12:10:14|41450.04
12:10:15|41450.04
12:10:15|41450.04
12:10:17|41450.03
12:10:17|41452.12
12:10:19|41452.13
12:10:21|41452.13
12:10:22|41448.98
12:10:23|41448.98
12:10:24|41448.98
12:10:25|41443.16
12:10:26|41443.14
12:10:27|41443.15
12:10:28|41443.14
12:10:29|41443.15
12:10:30|41443.15
12:10:31|41443.15
12:10:32|41443.18
12:10:33|41437.44
12:10:34|41436.18
12:10:35|41436.18
12:10:36|41436.12
12:10:36|41436.12
12:10:38|41436.12
12:10:39|41436.12
12:10:40|41436.12
12:10:41|41433.66
12:10:42|41429.08
12:10:43|41429.07
12:10:44|41426.98
12:10:45|41426.97
12:10:46|41422.
12:10:46|41421.99
12:10:48|41422.
12:10:49|41422.
12:10:50|41418.08
12:10:50|41418.07
12:10:51|41418.07
12:10:53|41414.98
12:10:54|41413.79
12:10:55|41413.8
12:10:56|41422.12
12:10:57|41422.12
12:10:58|41420.76
12:10:59|41424.58
12:10:59|41424.58
12:11:01|41404.04
12:11:02|41406.28
12:11:03|41408.32
12:11:04|41408.31
12:11:05|41403.89
12:11:05|41403.89
12:11:07|41403.89
12:11:08|41406.63
12:11:09|41411.02
12:11:10|41413.19
12:11:11|41413.19
12:11:11|41413.19
12:11:12|41422.27
12:11:14|41424.33
12:11:15|41424.32
12:11:16|41424.33
12:11:17|41424.33
12:11:18|41424.33
12:11:19|41424.37
12:11:20|41425.51
12:11:22|41425.48
12:11:22|41428.72
12:11:23|41428.71
12:11:24|41426.1
12:11:26|41426.87
12:11:27|41414.74
12:11:28|41414.74
12:11:29|41414.73
12:11:30|41414.73
12:11:31|41414.74
12:11:32|41414.74
12:11:33|41414.74
12:11:34|41409.24
12:11:35|41409.24
12:11:36|41411.77
12:11:37|41411.77
12:11:38|41411.76
12:11:39|41411.07
12:11:40|41411.06
12:11:41|41409.24
12:11:42|41409.24
12:11:43|41409.24
12:11:45|41411.02
12:11:45|41411.01
12:11:46|41411.02
12:11:47|41411.02
12:11:48|41411.01
12:11:50|41402.81
12:11:50|41402.8
12:11:51|41407.14
12:11:53|41413.15
12:11:53|41414.07
12:11:55|41414.07
12:11:55|41420.18
12:11:56|41416.43
12:11:58|41416.44
12:11:59|41423.34
12:11:59|41423.36
12:12:00|41423.36
12:12:01|41423.36
12:12:03|41425.12
12:12:03|41426.86
12:12:04|41420.65
12:12:05|41420.66
12:12:07|41420.66
12:12:07|41426.79
12:12:08|41429.39
12:12:10|41429.38
12:12:11|41429.39
12:12:11|41433.03
12:12:13|41433.66
12:12:14|41436.18
12:12:15|41447.39
12:12:17|41442.5
12:12:17|41442.5
12:12:19|41442.51
12:12:20|41439.08
12:12:21|41439.09
12:12:23|41439.08
12:12:24|41439.09
12:12:25|41439.09
12:12:25|41442.55
12:12:27|41445.31
12:12:27|41445.31
12:12:29|41445.31
12:12:30|41445.31
12:12:31|41445.31
12:12:32|41449.99
12:12:33|41453.31
12:12:34|41453.32
12:12:35|41453.32
12:12:36|41453.31
12:12:36|41453.31
12:12:38|41455.34
12:12:39|41455.34
12:12:40|41455.5
12:12:41|41455.5
12:12:41|41456.12
12:12:43|41456.12
12:12:44|41456.13
12:12:45|41456.13
12:12:46|41441.07
12:12:47|41446.18
12:12:48|41449.48
12:12:49|41449.48
12:12:50|41449.48
12:12:51|41449.48
12:12:52|41444.8
12:12:53|41444.8
12:12:54|41444.11
12:12:55|41444.11
12:12:56|41446.3
12:12:57|41444.13
12:12:58|41444.14
12:12:59|41450.82
12:13:00|41450.82
12:13:01|41450.82
12:13:02|41450.82
12:13:03|41450.82
12:13:04|41448.01
12:13:05|41448.01
12:13:06|41450.9
12:13:07|41450.89
12:13:08|41450.89
12:13:09|41450.89
12:13:10|41450.89
12:13:11|41448.02
12:13:12|41450.9
12:13:13|41450.9
12:13:14|41450.9
12:13:15|41450.9
12:13:17|41450.89
12:13:17|41450.89
12:13:19|41446.96
12:13:20|41444.41
12:13:21|41444.11
12:13:21|41444.11
12:13:22|41442.58
12:13:24|41442.58
12:13:24|41441.09
12:13:25|41437.16
12:13:27|41437.15
12:13:27|41437.16
12:13:28|41437.16
12:13:29|41437.16
12:13:31|41437.16
12:13:32|41437.15
12:13:33|41437.15
12:13:33|41435.08
12:13:35|41435.08
12:13:36|41435.16
12:13:36|41435.16
12:13:38|41435.16
12:13:38|41435.17
12:13:39|41435.17
12:13:41|41438.33
12:13:42|41438.34
12:13:43|41438.34
12:13:43|41438.34
12:13:45|41438.52
12:13:45|41438.52
12:13:47|41438.52
12:13:48|41441.08
12:13:49|41441.07
12:13:50|41441.08
12:13:50|41441.08
12:13:51|41441.08
12:13:53|41441.08
12:13:54|41441.07
12:13:54|41441.08
12:13:56|41446.85
12:13:56|41449.59
12:13:58|41449.59
12:13:58|41445.64
12:14:00|41449.41
12:14:01|41449.58
12:14:02|41449.58
12:14:03|41449.58
12:14:03|41449.59
12:14:05|41449.59
12:14:06|41449.59
12:14:07|41449.74
12:14:08|41449.75
12:14:09|41450.22
12:14:10|41450.23
12:14:10|41450.22
12:14:12|41450.23
12:14:13|41450.23
12:14:14|41450.23
12:14:15|41450.23
12:14:16|41450.22
12:14:17|41450.22
12:14:18|41450.22
12:14:19|41449.41
12:14:20|41447.01
12:14:22|41447.
12:14:22|41447.01
12:14:24|41447.
12:14:25|41447.01
12:14:26|41447.01
12:14:27|41447.
12:14:28|41447.
12:14:29|41444.91
12:14:31|41444.9
12:14:31|41444.9
12:14:32|41444.91
12:14:33|41445.57
12:14:35|41445.57
12:14:35|41445.57
12:14:36|41445.57
12:14:37|41445.57
12:14:39|41445.58
12:14:40|41445.58
12:14:40|41444.9
12:14:42|41444.9
12:14:42|41444.9
12:14:44|41444.9
12:14:44|41444.9
12:14:46|41444.9
12:14:46|41444.9
12:14:48|41444.91
12:14:48|41444.91
12:14:49|41444.9
12:14:51|41444.9
12:14:51|41444.9
12:14:52|41431.64
12:14:53|41431.64
12:14:54|41431.64
12:14:56|41431.63
12:14:56|41431.63
12:14:58|41431.64
12:14:58|41431.64
12:14:59|41430.01
12:15:00|41430.
12:15:01|41430.
12:15:02|41425.13
12:15:03|41416.44
12:15:04|41416.44
12:15:06|41416.44
12:15:06|41416.44
12:15:07|41416.44
12:15:08|41416.44
12:15:10|41416.59
12:15:11|41422.02
12:15:12|41429.16
12:15:13|41429.16
12:15:14|41429.16
12:15:14|41427.57
12:15:16|41427.56
12:15:17|41427.56
12:15:19|41432.79
12:15:20|41434.23
12:15:21|41434.23
12:15:22|41437.03
12:15:23|41437.03
12:15:24|41444.9
12:15:25|41449.98
12:15:26|41449.98
12:15:28|41454.87
12:15:29|41455.
12:15:29|41455.
12:15:31|41455.
12:15:31|41458.11
12:15:32|41458.11
12:15:33|41462.09
12:15:35|41462.09
12:15:36|41467.42
12:15:36|41467.42
12:15:37|41467.43
12:15:39|41467.46
12:15:40|41467.46
12:15:41|41472.66
12:15:42|41478.76
12:15:43|41480.
12:15:44|41480.02
12:15:45|41482.02
12:15:46|41486.48
12:15:47|41486.5
12:15:48|41489.26
12:15:49|41489.54
12:15:50|41491.62
12:15:51|41491.62
12:15:51|41495.14
12:15:53|41495.14
12:15:54|41495.38
12:15:54|41495.87
12:15:56|41500.
12:15:56|41487.07
12:15:58|41484.57
12:15:58|41484.57
12:15:59|41496.92
12:16:01|41499.2
12:16:02|41505.02
12:16:03|41505.02
12:16:04|41512.66
12:16:05|41513.12
12:16:06|41513.12
12:16:07|41514.23
12:16:08|41514.48
12:16:09|41515.
12:16:10|41515.
12:16:11|41514.99
12:16:12|41515.
12:16:13|41515.
12:16:14|41521.02
12:16:15|41521.02
12:16:17|41504.28
12:16:17|41504.07
12:16:18|41495.54
12:16:20|41495.53
12:16:21|41490.01
12:16:23|41490.
12:16:23|41490.
12:16:24|41490.01
12:16:26|41490.17
12:16:27|41496.23
12:16:28|41497.56
12:16:29|41499.97
12:16:30|41503.39
12:16:32|41503.38
12:16:32|41497.17
12:16:33|41490.24
12:16:34|41490.24
12:16:35|41490.24
12:16:36|41490.24
12:16:37|41490.24
12:16:38|41490.08
12:16:39|41490.07
12:16:40|41487.51
12:16:41|41487.51
12:16:42|41489.6
12:16:43|41497.52
12:16:44|41497.53
12:16:45|41499.95
12:16:46|41499.95
12:16:47|41499.95
12:16:48|41503.38
12:16:49|41503.38
12:16:50|41503.38
12:16:51|41503.38
12:16:52|41503.39
12:16:53|41503.38
12:16:54|41500.
12:16:55|41500.
12:16:56|41503.38
12:16:57|41503.38
12:16:58|41503.38
12:16:59|41503.39
12:17:00|41503.39
12:17:01|41503.39
12:17:02|41507.11
12:17:03|41507.11
12:17:04|41507.11
12:17:05|41507.11
12:17:06|41507.11
12:17:07|41503.39
12:17:08|41503.39
12:17:09|41497.16
12:17:10|41491.93
12:17:11|41483.94
12:17:12|41483.94
12:17:13|41483.94
12:17:14|41484.11
12:17:15|41484.93
12:17:16|41487.03
12:17:17|41495.88
12:17:19|41495.71
12:17:19|41493.17
12:17:21|41493.17
12:17:22|41499.57
12:17:24|41500.01
12:17:24|41500.01
12:17:26|41503.32
12:17:27|41503.32
12:17:28|41503.39
12:17:29|41503.39
12:17:30|41500.84
12:17:30|41497.1
12:17:32|41494.69
12:17:32|41494.69
12:17:33|41497.09
12:17:34|41497.09
12:17:35|41497.08
12:17:37|41497.09
12:17:38|41497.09
12:17:38|41491.73
12:17:39|41484.28
12:17:40|41482.73
12:17:42|41482.73
12:17:42|41482.73
12:17:43|41486.86
12:17:44|41486.86
12:17:46|41486.87
12:17:46|41486.89
12:17:47|41486.89
12:17:49|41486.88
12:17:49|41486.89
12:17:50|41486.88
12:17:52|41482.5
12:17:52|41480.67
12:17:53|41480.67
12:17:54|41480.67
12:17:56|41480.67
12:17:56|41480.67
12:17:58|41480.67
12:17:58|41475.82
12:18:00|41473.13
12:18:01|41473.13
12:18:02|41473.13
12:18:03|41473.12
12:18:04|41473.13
12:18:05|41473.28
12:18:07|41473.28
12:18:07|41473.29
12:18:08|41473.28
12:18:09|41473.28
12:18:10|41473.29
12:18:11|41473.29
12:18:12|41473.29
12:18:13|41471.11
12:18:14|41466.21
12:18:15|41466.21
12:18:16|41473.55
12:18:17|41480.
12:18:18|41479.99
12:18:19|41472.69
12:18:20|41474.83
12:18:22|41474.84
12:18:23|41474.84
12:18:24|41468.62
12:18:25|41468.62
12:18:26|41472.68
12:18:27|41474.82
12:18:28|41474.82
12:18:29|41474.82
12:18:30|41480.
12:18:31|41499.04
12:18:32|41498.87
12:18:33|41498.26
12:18:34|41498.26
12:18:35|41496.07
12:18:36|41496.06
12:18:37|41496.07
12:18:38|41496.07
12:18:39|41496.07
12:18:40|41499.72
12:18:41|41499.72
12:18:42|41499.72
12:18:43|41499.72
12:18:44|41499.72
12:18:45|41499.67
12:18:46|41499.68
12:18:48|41481.52
12:18:49|41486.16
12:18:49|41486.16
12:18:50|41486.16
12:18:51|41486.16
12:18:52|41486.31
12:18:54|41486.31
12:18:54|41483.94
12:18:56|41483.94
12:18:57|41483.94
12:18:57|41488.17
12:18:58|41487.11
12:18:59|41487.11
12:19:01|41487.11
12:19:01|41487.11
12:19:02|41487.11
12:19:03|41487.11
12:19:04|41487.11
12:19:05|41487.11
12:19:07|41479.28
12:19:07|41479.27
12:19:09|41473.72
12:19:09|41479.78
12:19:10|41481.52
12:19:11|41481.52
12:19:12|41481.52
12:19:14|41487.11
12:19:15|41487.1
12:19:15|41487.1
12:19:16|41487.1
12:19:17|41487.1
12:19:18|41487.1
12:19:19|41487.11
12:19:21|41481.36
12:19:22|41480.88
12:19:23|41474.89
12:19:25|41473.56
12:19:25|41473.56
12:19:26|41473.57
12:19:27|41473.56
12:19:29|41468.62
12:19:29|41468.6
12:19:31|41468.61
12:19:31|41468.61
12:19:32|41468.6
12:19:33|41468.61
12:19:35|41473.73
12:19:35|41473.73
12:19:37|41474.89
12:19:38|41474.89
12:19:38|41479.77
12:19:40|41479.93
12:19:40|41478.22
12:19:42|41478.06
12:19:42|41470.5
12:19:43|41478.07
12:19:45|41476.58
12:19:45|41476.58
12:19:47|41478.22
12:19:48|41478.22
12:19:49|41479.36
12:19:50|41474.89
12:19:51|41474.9
12:19:52|41474.9
12:19:53|41474.89
12:19:54|41474.9
12:19:55|41474.9
12:19:56|41474.9
12:19:57|41474.89
12:19:58|41479.35
12:19:59|41479.36
12:20:00|41479.36
12:20:01|41479.37
12:20:02|41479.37
12:20:03|41479.37
12:20:04|41479.37
12:20:05|41479.37
12:20:06|41479.37
12:20:07|41479.37
12:20:08|41480.
12:20:09|41479.99
12:20:10|41479.99
12:20:11|41480.
12:20:12|41480.
12:20:13|41480.
12:20:14|41480.
12:20:15|41480.
12:20:16|41480.
12:20:17|41480.
12:20:18|41475.02
12:20:19|41475.02
12:20:20|41475.02
12:20:21|41475.01
12:20:22|41470.92
12:20:24|41474.72
12:20:25|41474.72
12:20:26|41474.72
12:20:27|41476.22
12:20:27|41476.24
12:20:29|41479.36
12:20:31|41479.36
12:20:31|41476.24
12:20:33|41474.72
12:20:34|41474.7
12:20:35|41474.7
12:20:36|41474.22
12:20:37|41474.22
12:20:38|41474.22
12:20:38|41474.22
12:20:40|41474.22
12:20:42|41474.23
12:20:42|41474.23
12:20:43|41475.75
12:20:44|41475.75
12:20:45|41475.75
12:20:46|41475.75
12:20:47|41470.2
12:20:48|41468.62
12:20:49|41468.61
12:20:50|41468.62
12:20:51|41468.62
12:20:52|41474.34
12:20:53|41474.83
12:20:54|41474.84
12:20:55|41474.84
12:20:56|41474.84
12:20:57|41479.99
12:20:58|41480.
12:20:59|41479.99
12:21:00|41480.
12:21:01|41485.
12:21:02|41485.
12:21:03|41484.99
12:21:04|41488.16
12:21:05|41499.75
12:21:06|41499.75
12:21:07|41499.75
12:21:08|41499.76
12:21:09|41499.75
12:21:10|41499.76
12:21:11|41499.75
12:21:12|41499.59
12:21:13|41497.07
12:21:14|41497.07
12:21:15|41497.08
12:21:16|41497.07
12:21:17|41497.07
12:21:18|41497.08
12:21:19|41497.08
12:21:20|41498.82
12:21:21|41498.82
12:21:22|41498.82
12:21:23|41493.03
12:21:25|41490.33
12:21:26|41490.33
12:21:27|41490.33
12:21:28|41490.32
12:21:29|41490.33
12:21:30|41490.33
12:21:32|41491.21
12:21:33|41491.2
12:21:34|41491.21
12:21:34|41491.2
12:21:35|41491.21
12:21:37|41491.21
12:21:37|41491.21
12:21:39|41491.2
12:21:40|41491.2
12:21:41|41491.2
12:21:42|41490.35
12:21:43|41490.34
12:21:44|41491.09
12:21:45|41491.21
12:21:46|41491.21
12:21:47|41491.21
12:21:48|41496.37
12:21:49|41489.01
12:21:50|41489.
12:21:51|41486.96
12:21:52|41486.96
12:21:53|41486.97
12:21:54|41486.97
12:21:55|41494.14
12:21:56|41497.92
12:21:57|41506.08
12:21:58|41497.91
12:21:59|41497.92
12:22:01|41497.91
12:22:01|41490.17
12:22:03|41494.53
12:22:04|41494.53
12:22:05|41494.53
12:22:06|41492.12
12:22:07|41492.12
12:22:08|41492.11
12:22:09|41490.
12:22:10|41490.
12:22:11|41490.01
12:22:11|41487.77
12:22:13|41487.89
12:22:14|41490.03
12:22:14|41490.02
12:22:16|41490.02
12:22:17|41490.75
12:22:18|41498.83
12:22:19|41499.99
12:22:20|41499.99
12:22:21|41499.99
12:22:22|41499.99
12:22:23|41499.99
12:22:24|41510.
12:22:25|41510.
12:22:27|41510.
12:22:28|41510.
12:22:28|41510.
12:22:30|41512.51
12:22:31|41513.88
12:22:32|41513.88
12:22:34|41513.87
12:22:34|41513.88
12:22:36|41515.04
12:22:36|41516.85
12:22:38|41519.99
12:22:38|41520.02
12:22:40|41525.41
12:22:41|41526.
12:22:42|41512.51
12:22:43|41509.68
12:22:44|41518.45
12:22:45|41518.45
12:22:46|41522.04
12:22:47|41522.05
12:22:48|41525.99
12:22:49|41525.99
12:22:49|41527.78
12:22:51|41527.78
12:22:52|41538.17
12:22:53|41540.8
12:22:54|41540.81
12:22:55|41540.8
12:22:56|41540.8
12:22:57|41528.27
12:22:58|41528.27
12:22:59|41533.11
12:23:00|41533.11
12:23:01|41533.11
12:23:02|41533.11
12:23:03|41534.49
12:23:04|41534.49
12:23:05|41534.5
12:23:06|41534.5
12:23:07|41534.5
12:23:08|41534.5
12:23:09|41534.5
12:23:10|41534.5
12:23:11|41530.84
12:23:12|41530.85
12:23:13|41530.73
12:23:14|41530.75
12:23:15|41530.87
12:23:16|41534.47
12:23:17|41534.5
12:23:18|41534.5
12:23:19|41534.5
12:23:20|41534.5
12:23:21|41534.49
12:23:22|41534.5
12:23:23|41534.5
12:23:24|41534.5
12:23:25|41534.49
12:23:27|41534.49
12:23:28|41534.5
12:23:29|41534.5
12:23:30|41534.5
12:23:31|41534.49
12:23:31|41534.49
12:23:33|41534.5
12:23:34|41534.5
12:23:35|41534.5
12:23:36|41534.49
12:23:37|41529.16
12:23:37|41529.15
12:23:39|41529.15
12:23:40|41529.15
12:23:41|41531.13
12:23:42|41531.12
12:23:43|41534.46
12:23:44|41534.45
12:23:45|41534.45
12:23:46|41534.45
12:23:47|41534.46
12:23:47|41534.46
12:23:48|41524.77
12:23:50|41524.77
12:23:51|41524.77
12:23:52|41524.77
12:23:53|41520.38
12:23:54|41512.51
12:23:55|41512.52
12:23:56|41512.51
12:23:57|41512.68
12:23:58|41516.64
12:23:59|41516.64
12:24:00|41516.63
12:24:02|41516.63
12:24:03|41516.63
12:24:04|41516.63
12:24:05|41516.63
12:24:05|41516.64
12:24:06|41520.5
12:24:08|41524.62
12:24:09|41524.62
12:24:10|41524.63
12:24:11|41524.64
12:24:12|41524.64
12:24:13|41528.32
12:24:14|41528.33
12:24:15|41534.44
12:24:15|41534.48
12:24:17|41534.48
12:24:18|41534.48
12:24:19|41534.33
12:24:20|41534.34
12:24:21|41528.28
12:24:22|41528.28
12:24:23|41523.02
12:24:24|41523.01
12:24:26|41523.01
12:24:27|41523.
12:24:28|41517.59
12:24:29|41517.59
12:24:30|41517.59
12:24:32|41517.58
12:24:33|41517.64
12:24:34|41517.64
12:24:35|41510.43
12:24:36|41510.44
12:24:37|41510.44
12:24:38|41510.44
12:24:39|41510.59
12:24:40|41512.52
12:24:41|41512.53
12:24:42|41512.53
12:24:43|41512.53
12:24:44|41512.53
12:24:45|41512.53
12:24:46|41512.53
12:24:48|41514.92
12:24:48|41514.92
12:24:49|41514.92
12:24:50|41523.93
12:24:51|41523.93
12:24:52|41523.93
12:24:53|41523.94
12:24:55|41523.93
12:24:55|41523.93
12:24:56|41523.93
12:24:57|41523.93
12:24:58|41523.94
12:25:00|41526.99
12:25:00|41526.99
12:25:01|41527.
12:25:02|41527.
12:25:03|41527.
12:25:05|41527.
12:25:06|41527.
12:25:07|41527.
12:25:08|41529.85
12:25:09|41529.85
12:25:10|41529.85
12:25:11|41529.84
12:25:12|41529.85
12:25:13|41525.34
12:25:14|41525.33
12:25:15|41525.33
12:25:16|41525.34
12:25:17|41525.34
12:25:18|41525.34
12:25:19|41525.34
12:25:20|41525.33
12:25:21|41523.93
12:25:22|41520.71
12:25:23|41520.71
12:25:24|41520.71
12:25:25|41525.29
12:25:26|41525.29
12:25:27|41525.29
12:25:29|41526.93
12:25:30|41526.92
12:25:31|41526.93
12:25:32|41526.92
12:25:33|41526.92
12:25:35|41526.93
12:25:35|41528.91
12:25:36|41528.9
12:25:38|41528.91
12:25:38|41529.84
12:25:40|41529.83
12:25:40|41529.83
12:25:42|41529.83
12:25:43|41529.83
12:25:44|41529.85
12:25:45|41529.84
12:25:46|41529.84
12:25:47|41529.84
12:25:48|41529.84
12:25:49|41529.84
12:25:50|41529.85
12:25:51|41529.85
12:25:52|41529.85
12:25:53|41529.85
12:25:54|41540.68
12:25:55|41542.99
12:25:57|41542.98
12:25:57|41543.39
12:25:58|41543.39
12:25:59|41543.39
12:26:00|41543.39
12:26:01|41543.39
12:26:02|41548.45
12:26:03|41548.46
12:26:05|41548.46
12:26:05|41548.46
12:26:06|41549.84
12:26:07|41549.84
12:26:08|41549.84
12:26:09|41549.85
12:26:10|41558.94
12:26:11|41564.4
12:26:12|41567.56
12:26:13|41563.95
12:26:14|41563.87
12:26:16|41562.52
12:26:16|41568.9
12:26:17|41562.52
12:26:18|41562.52
12:26:19|41562.53
12:26:20|41562.53
12:26:21|41568.75
12:26:22|41574.01
12:26:23|41574.01
12:26:25|41574.01
12:26:25|41576.56
12:26:26|41576.57
12:26:27|41576.56
12:26:29|41576.57
12:26:30|41576.57
12:26:31|41576.57
12:26:33|41576.56
12:26:34|41576.56
12:26:35|41576.56
12:26:36|41576.56
12:26:36|41576.57
12:26:38|41577.52
12:26:39|41579.69
12:26:40|41579.69
12:26:41|41582.03
12:26:42|41583.82
12:26:44|41587.9
12:26:44|41591.82
12:26:45|41591.83
12:26:46|41595.9
12:26:47|41595.91
12:26:48|41595.9
12:26:49|41587.91
12:26:50|41588.48
12:26:51|41584.26
12:26:52|41587.68
12:26:53|41587.9
12:26:54|41587.91
12:26:55|41587.91
12:26:56|41591.29
12:26:57|41591.28
12:26:58|41591.25
12:26:59|41587.99
12:27:00|41587.99
12:27:01|41588.
12:27:02|41587.99
12:27:03|41587.99
12:27:04|41587.99
12:27:06|41587.99
12:27:06|41587.99
12:27:07|41587.51
12:27:08|41585.02
12:27:10|41585.01
12:27:10|41585.02
12:27:12|41588.01
12:27:12|41591.25
12:27:13|41594.02
12:27:15|41596.74
12:27:16|41588.01
12:27:16|41587.39
12:27:18|41587.42
12:27:19|41587.42
12:27:19|41596.21
12:27:20|41596.21
12:27:22|41596.22
12:27:22|41597.34
12:27:23|41597.35
12:27:25|41599.74
12:27:26|41599.74
12:27:26|41599.75
12:27:27|41599.75
12:27:28|41600.
12:27:30|41600.
12:27:31|41599.99
12:27:33|41600.
12:27:34|41600.
12:27:35|41600.
12:27:36|41598.21
12:27:37|41596.81
12:27:38|41594.04
12:27:39|41594.04
12:27:41|41586.69
12:27:41|41584.71
12:27:43|41586.76
12:27:44|41590.45
12:27:45|41596.4
12:27:46|41596.4
12:27:47|41596.47
12:27:48|41596.48
12:27:49|41596.48
12:27:50|41596.48
12:27:51|41596.48
12:27:51|41596.48
12:27:53|41596.49
12:27:54|41596.5
12:27:55|41599.75
12:27:56|41599.75
12:27:57|41596.52
12:27:58|41596.51
12:27:58|41596.51
12:28:00|41596.52
12:28:01|41594.04
12:28:02|41594.04
12:28:03|41594.05
12:28:04|41594.05
12:28:05|41594.04
12:28:06|41594.05
12:28:07|41594.05
12:28:08|41594.04
12:28:09|41594.04
12:28:10|41594.04
12:28:11|41594.04
12:28:11|41594.04
12:28:13|41594.05
12:28:14|41594.05
12:28:15|41594.05
12:28:16|41594.05
12:28:17|41594.04
12:28:17|41594.05
12:28:19|41594.05
12:28:20|41594.05
12:28:21|41594.05
12:28:21|41590.48
12:28:23|41590.48
12:28:24|41592.4
12:28:25|41592.4
12:28:26|41592.34
12:28:27|41592.33
12:28:28|41592.33
12:28:29|41590.46
12:28:30|41590.46
12:28:32|41590.45
12:28:32|41590.45
12:28:34|41590.45
12:28:34|41590.46
12:28:36|41590.45
12:28:37|41590.46
12:28:39|41590.46
12:28:39|41590.46
12:28:40|41590.46
12:28:41|41590.45
12:28:42|41590.46
12:28:43|41590.46
12:28:44|41590.46
12:28:45|41590.46
12:28:46|41590.46
12:28:47|41590.46
12:28:48|41590.45
12:28:49|41590.45
12:28:50|41590.45
12:28:51|41590.46
12:28:52|41590.46
12:28:53|41590.46
12:28:54|41590.45
12:28:55|41590.45
12:28:56|41590.45
12:28:57|41590.46
12:28:58|41590.46
12:28:59|41590.46
12:29:00|41592.28
12:29:01|41592.27
12:29:02|41592.27
12:29:03|41592.27
12:29:04|41592.28
12:29:05|41592.27
12:29:06|41592.27
12:29:07|41592.28
12:29:08|41592.28
12:29:09|41592.28
12:29:10|41592.28
12:29:11|41592.28
12:29:12|41592.28
12:29:13|41592.28
12:29:14|41590.01
12:29:15|41585.05
12:29:16|41585.06
12:29:17|41585.05
12:29:18|41585.05
12:29:19|41585.05
12:29:21|41585.05
12:29:21|41585.06
12:29:22|41584.89
12:29:24|41584.88
12:29:24|41579.06
12:29:25|41570.01
12:29:26|41570.
12:29:27|41556.48
12:29:29|41557.86
12:29:29|41568.13
12:29:30|41567.42
12:29:31|41567.43
12:29:33|41567.38
12:29:35|41555.19
12:29:36|41555.18
12:29:36|41551.01
12:29:38|41550.45
12:29:39|41540.
12:29:41|41532.31
12:29:41|41532.3
12:29:42|41532.31
12:29:43|41532.31
12:29:44|41534.59
12:29:45|41536.7
12:29:46|41536.99
12:29:47|41536.99
12:29:48|41536.99
12:29:49|41535.09
12:29:51|41532.31
12:29:51|41532.31
12:29:52|41532.31
12:29:53|41532.31
12:29:55|41532.31
12:29:55|41532.3
12:29:57|41532.3
12:29:59|41536.99
12:29:59|41539.83
12:30:00|41543.28
12:30:01|41543.29
12:30:02|41549.12
12:30:03|41542.89
12:30:04|41542.89
12:30:05|41542.89
12:30:06|41543.28
12:30:07|41543.28
12:30:08|41543.28
12:30:09|41543.28
12:30:10|41543.28
12:30:11|41543.28
12:30:12|41543.28
12:30:13|41543.27
12:30:14|41543.28
12:30:15|41543.27
12:30:16|41543.27
12:30:17|41543.28
12:30:18|41543.28
12:30:19|41543.28
12:30:20|41543.28
12:30:21|41543.27
12:30:22|41543.27
12:30:23|41543.26
12:30:24|41543.26
12:30:25|41543.26
12:30:26|41543.27
12:30:27|41543.27
12:30:28|41543.27
12:30:29|41543.27
12:30:30|41543.26
12:30:31|41545.35
12:30:33|41545.35
12:30:34|41545.34
12:30:35|41545.34
12:30:36|41545.33
12:30:37|41539.1
12:30:38|41539.1
12:30:40|41532.31
12:30:41|41532.3
12:30:43|41531.58
12:30:43|41529.07
12:30:44|41529.08
12:30:45|41529.07
12:30:46|41529.05
12:30:48|41529.05
12:30:49|41529.05
12:30:50|41529.05
12:30:51|41529.05
12:30:52|41529.06
12:30:53|41529.05
12:30:54|41529.06
12:30:55|41529.06
12:30:56|41529.04
12:30:57|41529.05
12:30:58|41529.04
12:30:59|41529.05
12:31:00|41529.05
12:31:01|41529.04
12:31:02|41529.04
12:31:03|41529.04
12:31:04|41529.04
12:31:05|41529.04
12:31:06|41527.8
12:31:07|41527.23
12:31:09|41527.23
12:31:09|41528.02
12:31:11|41527.22
12:31:12|41526.92
12:31:13|41526.92
12:31:14|41526.93
12:31:15|41526.92
12:31:16|41525.41
12:31:17|41525.4
12:31:18|41525.41
12:31:19|41525.4
12:31:20|41525.4
12:31:21|41525.41
12:31:22|41525.41
12:31:23|41525.41
12:31:25|41525.4
12:31:26|41525.4
12:31:27|41525.4
12:31:27|41525.01
12:31:28|41525.01
12:31:29|41532.86
12:31:30|41541.65
12:31:31|41541.65
12:31:32|41541.65
12:31:34|41539.63
12:31:35|41541.65
12:31:36|41541.65
12:31:38|41542.25
12:31:38|41542.25
12:31:40|41548.06
12:31:41|41548.07
12:31:42|41556.09
12:31:43|41557.78
12:31:43|41559.13
12:31:45|41559.13
12:31:46|41559.13
12:31:47|41561.67
12:31:48|41564.39
12:31:49|41564.39
12:31:50|41564.39
12:31:51|41561.98
12:31:52|41561.97
12:31:53|41561.97
12:31:54|41561.97
12:31:55|41558.97
12:31:57|41557.78
12:31:58|41557.78
12:31:59|41557.77
12:31:59|41557.77
12:32:00|41563.72
12:32:02|41563.72
12:32:02|41564.4
12:32:04|41564.39
12:32:05|41564.39
12:32:06|41564.39
12:32:07|41564.39
12:32:07|41564.39
12:32:09|41562.04
12:32:10|41562.04
12:32:11|41562.03
12:32:12|41564.39
12:32:13|41564.4
12:32:13|41564.43
12:32:14|41564.44
12:32:15|41564.44
12:32:17|41564.44
12:32:18|41564.44
12:32:19|41564.44
12:32:20|41565.
12:32:21|41566.87
12:32:22|41566.86
12:32:23|41566.86
12:32:23|41566.86
12:32:25|41566.87
12:32:26|41566.87
12:32:27|41566.87
12:32:28|41566.87
12:32:28|41566.87
12:32:30|41566.87
12:32:30|41566.86
12:32:32|41566.87
12:32:33|41566.87
12:32:34|41566.87
12:32:35|41566.87
12:32:36|41566.87
12:32:37|41566.87
12:32:38|41566.87
12:32:39|41566.87
12:32:40|41566.87
12:32:41|41566.86
12:32:42|41566.87
12:32:43|41566.87
12:32:44|41566.87
12:32:45|41576.38
12:32:46|41580.88
12:32:47|41582.67
12:32:48|41582.67
12:32:49|41584.32
12:32:50|41584.31
12:32:51|41584.31
12:32:52|41584.32
12:32:53|41584.32
12:32:54|41593.75
12:32:55|41611.75
12:32:56|41607.95
12:32:57|41607.95
12:32:58|41604.84
12:32:59|41604.83
12:33:00|41604.84
12:33:01|41611.07
12:33:02|41611.07
12:33:03|41617.07
12:33:04|41617.77
12:33:05|41634.4
12:33:06|41634.4
12:33:07|41634.44
12:33:08|41634.41
12:33:09|41623.79
12:33:10|41624.37
12:33:11|41626.46
12:33:12|41625.53
12:33:13|41624.42
12:33:14|41624.42
12:33:15|41624.25
12:33:16|41624.25
12:33:17|41615.56
12:33:19|41615.56
12:33:19|41615.56
12:33:20|41615.56
12:33:21|41615.56
12:33:22|41615.72
12:33:23|41615.72
12:33:24|41615.72
12:33:25|41625.6
12:33:26|41626.99
12:33:27|41634.42
12:33:28|41637.48
12:33:29|41637.47
12:33:30|41637.47
12:33:31|41637.95
12:33:32|41642.22
12:33:33|41642.22
12:33:34|41642.68
12:33:36|41649.99
12:33:37|41649.99
12:33:38|41650.
12:33:40|41649.99
12:33:40|41649.99
12:33:42|41649.99
12:33:43|41649.99
12:33:44|41653.97
12:33:45|41654.49
12:33:46|41654.54
12:33:47|41654.54
12:33:48|41654.54
12:33:49|41654.54
12:33:51|41652.79
12:33:51|41652.79
12:33:52|41652.79
12:33:54|41645.3
12:33:55|41642.59
12:33:55|41648.46
12:33:57|41648.45
12:33:58|41651.84
12:33:58|41651.84
12:33:59|41652.74
12:34:01|41652.73
12:34:02|41652.73
12:34:02|41652.73
12:34:04|41652.79
12:34:04|41654.54
12:34:06|41654.54
12:34:06|41654.54
12:34:07|41650.
12:34:08|41652.45
12:34:09|41652.45
12:34:10|41650.33
12:34:12|41650.32
12:34:13|41650.32
12:34:14|41650.31
12:34:15|41650.31
12:34:16|41650.31
12:34:17|41650.31
12:34:18|41649.01
12:34:19|41649.
12:34:20|41649.
12:34:21|41649.03
12:34:22|41649.99
12:34:23|41650.
12:34:24|41650.
12:34:25|41650.
12:34:26|41649.99
12:34:27|41650.
12:34:28|41652.3
12:34:29|41653.54
12:34:30|41653.53
12:34:31|41653.52
12:34:32|41652.31
12:34:33|41652.31
12:34:34|41653.99
12:34:35|41652.33
12:34:37|41652.33
12:34:37|41652.33
12:34:39|41652.32
12:34:40|41652.33
12:34:41|41650.01
12:34:42|41650.01
12:34:44|41650.01
12:34:44|41650.
12:34:45|41650.
12:34:46|41648.4
12:34:48|41648.4
12:34:49|41654.
12:34:50|41654.
12:34:51|41653.99
12:34:52|41654.
12:34:53|41659.92
12:34:54|41659.2
12:34:55|41659.2
12:34:56|41659.2
12:34:58|41659.2
12:34:58|41659.2
12:34:59|41652.95
12:35:00|41652.95
12:35:01|41652.94
12:35:02|41658.46
12:35:03|41658.46
12:35:04|41658.47
12:35:05|41658.46
12:35:06|41658.47
12:35:07|41658.47
12:35:08|41666.58
12:35:09|41666.58
12:35:10|41666.58
12:35:11|41666.58
12:35:12|41666.58
12:35:13|41666.58
12:35:14|41666.58
12:35:15|41674.19
12:35:16|41678.55
12:35:17|41678.55
12:35:18|41678.76
12:35:19|41680.76
12:35:20|41684.54
12:35:21|41683.97
12:35:22|41682.25
12:35:23|41685.38
12:35:24|41685.39
12:35:25|41686.75
12:35:26|41677.04
12:35:27|41678.39
12:35:28|41677.93
12:35:29|41677.92
12:35:30|41677.92
12:35:31|41677.92
12:35:32|41677.93
12:35:33|41677.92
12:35:34|41677.92
12:35:35|41677.71
12:35:36|41677.72
12:35:37|41677.72
12:35:39|41677.71
12:35:40|41675.06
12:35:41|41663.71
12:35:42|41661.68
12:35:43|41661.68
12:35:44|41661.85
12:35:46|41674.4
12:35:46|41674.4
12:35:47|41674.39
12:35:48|41674.39
12:35:49|41674.4
12:35:50|41674.39
12:35:51|41674.24
12:35:52|41682.62
12:35:53|41682.61
12:35:54|41676.93
12:35:55|41674.05
12:35:57|41674.05
12:35:58|41682.56
12:35:59|41682.56
12:36:00|41682.55
12:36:01|41682.55
12:36:02|41682.55
12:36:03|41682.56
12:36:04|41682.77
12:36:05|41682.77
12:36:06|41682.78
12:36:07|41686.23
12:36:08|41686.24
12:36:09|41686.24
12:36:10|41684.62
12:36:11|41682.77
12:36:12|41679.99
12:36:13|41679.98
12:36:14|41679.98
12:36:15|41684.32
12:36:16|41682.55
12:36:17|41682.54
12:36:18|41682.54
12:36:19|41682.55
12:36:20|41682.54
12:36:21|41682.55
12:36:22|41682.55
12:36:23|41684.32
12:36:24|41684.33
12:36:25|41684.33
12:36:26|41680.
12:36:27|41675.03
12:36:28|41675.83
12:36:29|41674.
12:36:30|41672.53
12:36:31|41672.53
12:36:32|41668.43
12:36:33|41668.43
12:36:35|41668.44
12:36:35|41668.44
12:36:36|41668.43
12:36:38|41668.44
12:36:39|41660.
12:36:40|41654.02
12:36:42|41654.02
12:36:43|41650.
12:36:44|41644.25
12:36:45|41643.08
12:36:46|41637.8
12:36:47|41636.77
12:36:47|41643.02
12:36:49|41646.24
12:36:50|41644.87
12:36:51|41643.58
12:36:52|41643.58
12:36:53|41643.58
12:36:54|41638.68
12:36:55|41638.68
12:36:55|41638.68
12:36:57|41642.21
12:36:58|41642.21
12:36:59|41640.15
12:37:00|41640.15
12:37:01|41640.15
12:37:02|41640.14
12:37:03|41640.14
12:37:04|41640.14
12:37:05|41635.41
12:37:06|41635.41
12:37:07|41635.42
12:37:08|41631.16
12:37:09|41631.16
12:37:10|41631.16
12:37:11|41631.14
12:37:12|41631.15
12:37:13|41631.15
12:37:15|41631.14
12:37:16|41625.34
12:37:16|41626.9
12:37:17|41626.9
12:37:19|41626.9
12:37:19|41626.89
12:37:20|41626.9
12:37:21|41626.89
12:37:22|41626.89
12:37:23|41626.9
12:37:25|41626.89
12:37:25|41626.89
12:37:26|41626.89
12:37:27|41625.33
12:37:28|41625.32
12:37:29|41625.32
12:37:30|41625.01
12:37:31|41620.01
12:37:32|41620.01
12:37:33|41631.03
12:37:34|41631.03
12:37:36|41631.02
12:37:36|41631.03
12:37:37|41631.03
12:37:39|41631.03
12:37:40|41629.66
12:37:41|41631.02
12:37:42|41631.03
12:37:43|41631.03
12:37:45|41631.02
12:37:45|41631.02
12:37:46|41631.03
12:37:47|41631.03
12:37:48|41631.03
12:37:50|41631.03
12:37:51|41631.03
12:37:52|41631.03
12:37:53|41643.33
12:37:54|41643.33
12:37:55|41643.33
12:37:56|41643.33
12:37:57|41643.34
12:37:58|41641.1
12:37:59|41639.81
12:38:00|41637.35
12:38:01|41637.35
12:38:02|41637.34
12:38:03|41637.34
12:38:04|41642.45
12:38:05|41642.44
12:38:06|41642.44
12:38:07|41642.45
12:38:08|41642.45
12:38:09|41642.44
12:38:10|41642.44
12:38:11|41636.33
12:38:12|41639.
12:38:13|41639.
12:38:14|41639.
12:38:15|41631.24
12:38:16|41635.42
12:38:17|41635.43
12:38:19|41635.42
12:38:19|41631.04
12:38:20|41631.03
12:38:21|41631.03
12:38:22|41631.04
12:38:23|41631.04
12:38:24|41631.04
12:38:25|41630.7
12:38:26|41630.69
12:38:27|41627.53
12:38:28|41627.53
12:38:29|41624.23
12:38:30|41627.54
12:38:31|41627.54
12:38:32|41629.3
12:38:33|41635.4
12:38:34|41634.15
12:38:35|41634.15
12:38:36|41638.36
12:38:38|41638.2
12:38:38|41638.21
12:38:39|41634.16
12:38:41|41634.15
12:38:42|41634.15
12:38:42|41634.15
12:38:44|41638.19
12:38:45|41638.2
12:38:46|41634.42
12:38:46|41634.42
12:38:48|41634.41
12:38:49|41631.96
12:38:50|41631.96
12:38:52|41631.95
12:38:52|41631.95
12:38:53|41631.96
12:38:54|41634.47
12:38:55|41639.99
12:38:56|41640.
12:38:57|41640.04
12:38:58|41640.04
12:38:59|41643.5
12:39:00|41643.5
12:39:01|41643.47
12:39:03|41643.47
12:39:03|41643.47
12:39:05|41643.47
12:39:05|41643.48
12:39:07|41643.48
12:39:08|41643.47
12:39:08|41643.47
12:39:10|41644.
12:39:10|41645.7
12:39:12|41648.4
12:39:13|41656.4
12:39:14|41654.33
12:39:15|41654.33
12:39:16|41654.33
12:39:17|41654.33
12:39:18|41654.33
12:39:19|41655.89
12:39:20|41659.98
12:39:21|41659.98
12:39:22|41658.04
12:39:23|41655.73
12:39:24|41655.73
12:39:25|41655.72
12:39:26|41655.72
12:39:27|41655.72
12:39:28|41655.72
12:39:29|41655.68
12:39:30|41655.68
12:39:31|41655.68
12:39:32|41656.73
12:39:33|41656.73
12:39:34|41656.74
12:39:35|41656.74
12:39:36|41656.74
12:39:37|41659.97
12:39:38|41659.98
12:39:39|41659.98
12:39:40|41659.98
12:39:41|41659.97
12:39:43|41659.97
12:39:44|41659.98
12:39:45|41659.98
12:39:46|41659.97
12:39:47|41656.94
12:39:48|41656.94
12:39:49|41655.89
12:39:50|41654.34
12:39:52|41654.33
12:39:52|41654.33
12:39:53|41659.97
12:39:55|41659.97
12:39:55|41656.95
12:39:56|41659.96
12:39:58|41659.97
12:39:59|41659.97
12:39:59|41659.96
12:40:01|41659.96
12:40:02|41660.
12:40:03|41669.99
12:40:04|41670.
12:40:05|41670.
12:40:05|41669.99
12:40:07|41669.99
12:40:08|41665.85
12:40:08|41663.74
12:40:09|41663.74
12:40:10|41659.96
12:40:12|41665.84
12:40:12|41665.84
12:40:14|41666.5
12:40:15|41673.45
12:40:16|41673.45
12:40:17|41665.83
12:40:17|41665.84
12:40:19|41666.98
12:40:19|41674.4
12:40:20|41674.4
12:40:22|41674.4
12:40:23|41674.39
12:40:24|41674.4
12:40:25|41675.32
12:40:26|41675.32
12:40:27|41675.33
12:40:28|41672.03
12:40:29|41672.04
12:40:30|41672.04
12:40:31|41673.01
12:40:32|41673.02
12:40:33|41668.74
12:40:34|41667.01
12:40:35|41668.13
12:40:36|41668.13
12:40:37|41672.03
12:40:38|41672.03
12:40:39|41672.03
12:40:41|41673.01
12:40:41|41673.01
12:40:43|41668.52
12:40:43|41668.52
12:40:45|41668.52
12:40:46|41668.52
12:40:47|41668.52
12:40:48|41668.52
12:40:49|41668.52
12:40:50|41668.51
12:40:51|41668.52
12:40:52|41668.52
12:40:53|41668.51
12:40:54|41668.51
12:40:55|41668.51
12:40:56|41666.86
12:40:57|41660.14
12:40:58|41660.3
12:40:59|41662.71
12:41:00|41662.7
12:41:01|41662.7
12:41:03|41662.7
12:41:03|41662.7
12:41:04|41662.7
12:41:05|41662.7
12:41:06|41662.7
12:41:07|41660.6
12:41:09|41660.61
12:41:09|41660.61
12:41:10|41660.63
12:41:11|41660.63
12:41:13|41660.63
12:41:14|41660.62
12:41:15|41661.16
12:41:16|41662.71
12:41:17|41662.71
12:41:18|41663.93
12:41:19|41668.12
12:41:20|41669.36
12:41:21|41669.36
12:41:21|41670.
12:41:23|41669.99
12:41:24|41669.99
12:41:25|41669.99
12:41:26|41670.
12:41:26|41670.
12:41:28|41670.
12:41:29|41669.99
12:41:30|41671.6
12:41:31|41671.6
12:41:31|41671.6
12:41:33|41671.6
12:41:33|41671.6
12:41:35|41671.6
12:41:36|41671.6
12:41:37|41671.6
12:41:37|41671.6
12:41:39|41671.6
12:41:40|41671.6
12:41:41|41671.6
12:41:42|41680.
12:41:43|41680.
12:41:44|41679.99
12:41:46|41680.
12:41:46|41679.99
12:41:47|41686.75
12:41:49|41688.13
12:41:50|41691.83
12:41:51|41691.82
12:41:52|41692.03
12:41:53|41692.61
12:41:54|41694.44
12:41:55|41695.36
12:41:56|41693.4
12:41:58|41693.4
12:41:59|41701.18
12:42:00|41709.99
12:42:01|41709.99
12:42:02|41702.2
12:42:03|41694.39
12:42:04|41694.39
12:42:05|41694.39
12:42:06|41700.64
12:42:07|41700.64
12:42:08|41700.64
12:42:09|41700.64
12:42:10|41700.64
12:42:11|41700.64
12:42:12|41700.64
12:42:13|41700.64
12:42:14|41700.47
12:42:15|41698.48
12:42:16|41698.48
12:42:17|41698.49
12:42:18|41700.65
12:42:19|41700.65
12:42:20|41700.64
12:42:21|41693.
12:42:22|41693.
12:42:23|41696.72
12:42:24|41696.73
12:42:25|41696.72
12:42:26|41700.65
12:42:27|41704.83
12:42:28|41702.1
12:42:29|41700.31
12:42:30|41700.31
12:42:31|41700.3
12:42:32|41700.3
12:42:33|41700.31
12:42:34|41700.3
12:42:35|41700.3
12:42:36|41700.3
12:42:37|41700.3
12:42:38|41698.26
12:42:39|41698.26
12:42:40|41699.94
12:42:42|41700.3
12:42:42|41700.3
12:42:43|41700.3
12:42:44|41700.26
12:42:45|41695.56
12:42:46|41700.24
12:42:48|41700.24
12:42:49|41700.24
12:42:50|41700.24
12:42:51|41700.24
12:42:52|41700.25
12:42:53|41700.2
12:42:54|41700.2
12:42:55|41700.2
12:42:57|41700.2
12:42:57|41700.2
12:42:58|41700.21
12:42:59|41700.2
12:43:00|41700.2
12:43:01|41700.2
12:43:02|41700.2
12:43:03|41700.2
12:43:04|41700.2
12:43:05|41699.88
12:43:07|41699.83
12:43:07|41699.83
12:43:08|41697.73
12:43:09|41697.73
12:43:11|41693.45
12:43:11|41693.45
12:43:13|41695.01
12:43:13|41695.01
12:43:15|41695.01
12:43:16|41695.01
12:43:16|41695.01
12:43:17|41695.01
12:43:19|41695.01
12:43:20|41695.01
12:43:21|41695.01
12:43:22|41695.01
12:43:23|41695.01
12:43:24|41697.72
12:43:26|41697.72
12:43:27|41697.72
12:43:27|41697.72
12:43:29|41700.19
12:43:30|41700.19
12:43:31|41700.19
12:43:32|41700.19
12:43:33|41700.19
12:43:33|41700.19
12:43:34|41700.2
12:43:36|41700.2
12:43:37|41700.19
12:43:38|41700.2
12:43:39|41700.19
12:43:40|41700.19
12:43:40|41700.2
12:43:42|41700.19
12:43:43|41700.19
12:43:44|41700.25
12:43:44|41704.46
12:43:46|41709.03
12:43:47|41709.03
12:43:48|41709.03
12:43:49|41709.03
12:43:50|41709.03
12:43:51|41709.03
12:43:53|41709.03
12:43:54|41709.04
12:43:55|41709.04
12:43:57|41709.83
12:43:57|41709.83
12:43:58|41716.85
12:43:59|41716.85
12:44:00|41716.85
12:44:02|41716.91
12:44:03|41716.91
12:44:04|41716.91
12:44:04|41716.91
12:44:06|41716.91
12:44:06|41716.92
12:44:08|41712.22
12:44:09|41712.22
12:44:10|41710.67
12:44:11|41709.03
12:44:12|41708.87
12:44:13|41708.88
12:44:14|41708.88
12:44:15|41708.88
12:44:17|41708.88
12:44:17|41708.88
12:44:18|41708.88
12:44:19|41708.87
12:44:20|41708.87
12:44:21|41708.87
12:44:22|41708.87
12:44:23|41708.87
12:44:24|41708.87
12:44:25|41708.88
12:44:27|41708.88
12:44:27|41708.88
12:44:28|41708.88
12:44:30|41708.88
12:44:30|41708.88
12:44:32|41708.88
12:44:32|41708.88
12:44:33|41708.88
12:44:35|41708.88
12:44:36|41708.88
12:44:36|41708.88
12:44:37|41708.88
12:44:39|41708.88
12:44:40|41708.88
12:44:41|41708.88
12:44:42|41708.88
12:44:43|41708.88
12:44:44|41708.23
12:44:45|41708.23
12:44:46|41708.23
12:44:47|41705.6
12:44:49|41706.31
12:44:49|41706.31
12:44:51|41706.3
12:44:52|41706.3
12:44:53|41706.31
12:44:54|41706.3
12:44:55|41706.34
12:44:56|41706.34
12:44:58|41706.34
12:44:58|41706.34
12:44:59|41706.33
12:45:00|41706.33
12:45:01|41706.33
12:45:02|41706.33
12:45:03|41706.33
12:45:05|41706.33
12:45:06|41705.63
12:45:07|41700.19
12:45:07|41700.19
12:45:09|41700.2
12:45:10|41700.2
12:45:11|41700.19
12:45:12|41700.19
12:45:13|41700.2
12:45:13|41705.47
12:45:15|41705.48
12:45:17|41705.48
12:45:17|41705.48
12:45:18|41705.48
12:45:19|41705.48
12:45:20|41705.48
12:45:21|41705.48
12:45:22|41705.48
12:45:23|41705.48
12:45:24|41705.48
12:45:25|41705.47
12:45:26|41705.47
12:45:27|41705.47
12:45:28|41705.47
12:45:29|41705.47
12:45:30|41705.48
12:45:31|41705.47
12:45:32|41705.48
12:45:33|41705.47
12:45:34|41705.47
12:45:35|41704.61
12:45:36|41704.61
12:45:37|41704.61
12:45:38|41704.61
12:45:39|41704.6
12:45:40|41704.6
12:45:41|41704.6
12:45:42|41704.61
12:45:43|41704.61
12:45:44|41704.6
12:45:45|41704.61
12:45:46|41704.6
12:45:48|41704.61
12:45:49|41704.61
12:45:50|41704.6
12:45:51|41704.6
12:45:53|41704.6
12:45:54|41704.6
12:45:55|41704.6
12:45:56|41704.6
12:45:57|41703.9
12:45:57|41703.91
12:45:59|41703.91
12:45:59|41703.91
12:46:01|41703.91
12:46:02|41703.9
12:46:03|41703.9
12:46:04|41703.9
12:46:05|41703.9
12:46:06|41703.9
12:46:07|41703.9
12:46:08|41695.53
12:46:09|41690.37
12:46:10|41697.29
12:46:11|41707.98
12:46:12|41707.97
12:46:13|41704.62
12:46:14|41704.63
12:46:15|41704.63
12:46:16|41704.62
12:46:17|41704.02
12:46:18|41704.01
12:46:19|41704.01
12:46:20|41704.01
12:46:21|41704.02
12:46:22|41704.02
12:46:23|41704.02
12:46:23|41704.02
12:46:25|41704.02
12:46:26|41704.02
12:46:27|41704.02
12:46:28|41703.99
12:46:28|41703.99
12:46:30|41703.99
12:46:31|41703.99
12:46:32|41704.
12:46:33|41704.
12:46:33|41703.99
12:46:34|41698.55
12:46:36|41698.54
12:46:37|41698.54
12:46:37|41696.3
12:46:39|41696.29
12:46:39|41695.16
12:46:41|41695.16
12:46:41|41695.16
12:46:43|41695.16
12:46:44|41695.16
12:46:45|41695.17
12:46:46|41695.16
12:46:46|41695.16
12:46:48|41695.17
12:46:49|41695.16
12:46:51|41695.16
12:46:52|41695.17
12:46:53|41695.17
12:46:55|41695.17
12:46:56|41695.17
12:46:57|41691.12
12:46:58|41691.12
12:46:58|41691.12
12:46:59|41699.25
12:47:01|41703.83
12:47:02|41703.83
12:47:04|41703.82
12:47:04|41703.82
12:47:05|41698.12
12:47:06|41695.17
12:47:07|41695.16
12:47:08|41695.16
12:47:10|41695.16
12:47:11|41691.35
12:47:11|41691.36
12:47:12|41691.35
12:47:13|41691.35
12:47:15|41691.36
12:47:15|41691.35
12:47:17|41690.
12:47:17|41680.77
12:47:19|41680.76
12:47:20|41673.23
12:47:20|41670.14
12:47:21|41666.
12:47:23|41666.
12:47:23|41666.
12:47:25|41666.
12:47:26|41661.38
12:47:27|41655.73
12:47:28|41655.73
12:47:28|41655.89
12:47:30|41655.89
12:47:30|41663.5
12:47:32|41666.01
12:47:32|41673.24
12:47:34|41676.3
12:47:34|41678.47
12:47:36|41678.48
12:47:37|41678.48
12:47:37|41678.48
12:47:38|41678.47
12:47:40|41678.47
12:47:41|41678.31
12:47:42|41666.72
12:47:43|41666.73
12:47:43|41663.07
12:47:44|41663.06
12:47:45|41663.07
12:47:47|41663.07
12:47:47|41660.59
12:47:48|41666.14
12:47:50|41666.15
12:47:51|41666.14
12:47:53|41666.14
12:47:54|41666.14
12:47:55|41666.15
12:47:56|41666.14
12:47:57|41666.14
12:47:58|41666.14
12:47:59|41666.14
12:48:00|41666.14
12:48:01|41666.14
12:48:02|41665.14
12:48:03|41665.14
12:48:04|41665.14
12:48:05|41665.14
12:48:06|41665.14
12:48:08|41665.13
12:48:09|41665.13
12:48:10|41665.13
12:48:11|41665.13
12:48:12|41680.88
12:48:12|41680.89
12:48:14|41680.89
12:48:15|41680.88
12:48:16|41680.89
12:48:17|41680.88
12:48:17|41680.89
12:48:19|41680.89
12:48:20|41680.88
12:48:21|41681.19
12:48:22|41687.63
12:48:23|41687.63
12:48:23|41687.63
12:48:24|41687.63
12:48:25|41687.63
12:48:27|41689.99
12:48:28|41689.99
12:48:28|41689.99
12:48:30|41689.99
12:48:30|41690.
12:48:31|41690.
12:48:32|41691.48
12:48:33|41691.48
12:48:35|41691.47
12:48:36|41696.81
12:48:36|41696.81
12:48:38|41696.81
12:48:39|41696.81
12:48:40|41696.8
12:48:41|41696.8
12:48:41|41696.81
12:48:43|41696.8
12:48:44|41696.8
12:48:45|41700.16
12:48:47|41700.16
12:48:47|41702.81
12:48:48|41702.81
12:48:49|41702.64
12:48:51|41696.64
12:48:52|41695.02
12:48:53|41695.02
12:48:54|41695.01
12:48:56|41695.02
12:48:56|41695.02
12:48:58|41695.02
12:48:59|41695.02
12:49:00|41695.02
12:49:01|41693.06
12:49:02|41693.06
12:49:03|41693.06
12:49:04|41693.07
12:49:05|41693.07
12:49:06|41693.06
12:49:07|41693.07
12:49:08|41693.06
12:49:09|41693.06
12:49:10|41693.06
12:49:11|41694.48
12:49:12|41694.47
12:49:13|41694.47
12:49:14|41693.06
12:49:15|41690.
12:49:16|41687.92
12:49:17|41687.91
12:49:18|41687.92
12:49:19|41687.92
12:49:20|41690.81
12:49:21|41690.81
12:49:22|41690.81
12:49:23|41690.81
12:49:24|41690.81
12:49:25|41694.48
12:49:26|41694.48
12:49:27|41694.47
12:49:29|41694.48
12:49:29|41697.28
12:49:30|41697.28
12:49:31|41697.28
12:49:33|41699.99
12:49:34|41699.98
12:49:34|41699.99
12:49:36|41699.99
12:49:37|41708.12
12:49:37|41708.12
12:49:38|41708.12
12:49:39|41707.95
12:49:40|41705.21
12:49:41|41705.2
12:49:42|41702.86
12:49:43|41701.86
12:49:44|41698.96
12:49:46|41695.46
12:49:47|41695.45
12:49:47|41695.45
12:49:48|41695.45
12:49:49|41695.45
12:49:50|41695.45
12:49:52|41695.45
12:49:53|41695.46
12:49:54|41695.45
12:49:55|41696.16
12:49:56|41699.44
12:49:57|41699.44
12:49:58|41699.44
12:50:00|41699.45
12:50:01|41699.45
12:50:02|41699.45
12:50:03|41699.44
12:50:04|41696.16
12:50:05|41694.64
12:50:06|41694.63
12:50:07|41694.63
12:50:08|41694.63
12:50:09|41694.63
12:50:10|41699.
12:50:11|41699.
12:50:12|41699.
12:50:13|41706.76
12:50:14|41705.23
12:50:15|41705.24
12:50:17|41703.04
12:50:17|41703.04
12:50:18|41700.53
12:50:19|41700.53
12:50:20|41683.63
12:50:21|41683.64
12:50:22|41681.11
12:50:23|41681.12
12:50:24|41681.11
12:50:25|41681.12
12:50:26|41672.63
12:50:27|41672.63
12:50:28|41672.63
12:50:29|41672.63
12:50:30|41672.63
12:50:31|41666.04
12:50:32|41666.04
12:50:34|41667.6
12:50:35|41671.29
12:50:36|41671.85
12:50:37|41671.85
12:50:37|41671.85
12:50:38|41671.84
12:50:40|41671.84
12:50:41|41679.1
12:50:41|41676.54
12:50:42|41676.54
12:50:44|41676.54
12:50:45|41676.54
12:50:45|41676.54
12:50:47|41676.54
12:50:48|41676.38
12:50:49|41676.39
12:50:49|41676.39
12:50:51|41676.39
12:50:51|41676.38
12:50:53|41676.38
12:50:54|41678.23
12:50:56|41681.59
12:50:57|41681.58
12:50:58|41686.89
12:50:59|41686.89
12:51:00|41686.89
12:51:01|41686.89
12:51:02|41686.88
12:51:03|41686.89
12:51:04|41686.89
12:51:05|41684.11
12:51:06|41684.1
12:51:07|41684.1
12:51:08|41684.1
12:51:09|41684.11
12:51:10|41684.1
12:51:11|41684.1
12:51:12|41684.11
12:51:13|41684.11
12:51:14|41684.11
12:51:15|41684.11
12:51:16|41678.43
12:51:17|41678.43
12:51:18|41684.09
12:51:19|41684.09
12:51:20|41684.09
12:51:21|41684.57
12:51:22|41684.57
12:51:24|41683.14
12:51:24|41683.14
12:51:25|41679.23
12:51:26|41679.23
12:51:27|41679.06
12:51:28|41679.06
12:51:29|41679.06
12:51:30|41679.06
12:51:31|41676.
12:51:32|41678.75
12:51:33|41678.74
12:51:34|41678.74
12:51:35|41678.75
12:51:36|41688.97
12:51:37|41688.81
12:51:38|41688.81
12:51:39|41688.97
12:51:40|41688.97
12:51:41|41688.96
12:51:42|41688.97
12:51:43|41688.96
12:51:44|41688.96
12:51:45|41688.96
12:51:46|41688.98
12:51:47|41697.11
12:51:48|41697.11
12:51:49|41697.11
12:51:50|41697.11
12:51:51|41697.11
12:51:52|41697.11
12:51:53|41697.1
12:51:55|41700.
12:51:56|41699.99
12:51:57|41699.99
12:51:58|41699.99
12:51:59|41697.83
12:52:01|41697.83
12:52:01|41697.83
12:52:03|41693.
12:52:03|41693.
12:52:04|41693.
12:52:06|41693.
12:52:07|41693.01
12:52:07|41695.28
12:52:09|41695.29
12:52:10|41695.28
12:52:11|41695.28
12:52:13|41695.28
12:52:14|41695.28
12:52:14|41695.28
12:52:15|41695.28
12:52:16|41695.28
12:52:18|41695.28
12:52:18|41695.28
12:52:20|41695.28
12:52:20|41695.28
12:52:22|41693.01
12:52:22|41693.
12:52:23|41689.16
12:52:24|41693.21
12:52:25|41693.22
12:52:27|41693.21
12:52:28|41693.21
12:52:29|41693.22
12:52:29|41693.21
12:52:31|41693.21
12:52:32|41691.32
12:52:33|41695.27
12:52:34|41695.28
12:52:35|41695.27
12:52:35|41695.28
12:52:36|41695.28
12:52:38|41695.28
12:52:38|41695.28
12:52:39|41695.28
12:52:40|41691.34
12:52:41|41691.34
12:52:43|41691.34
12:52:43|41691.34
12:52:44|41695.27
12:52:46|41695.27
12:52:46|41695.27
12:52:48|41695.28
12:52:48|41695.27
12:52:49|41695.27
12:52:51|41695.27
12:52:51|41695.27
12:52:53|41695.27
12:52:54|41695.27
12:52:55|41695.27
12:52:55|41695.27
12:52:57|41709.55
12:52:58|41709.55
12:52:59|41709.56
12:53:00|41704.54
12:53:01|41703.23
12:53:02|41703.23
12:53:03|41703.23
12:53:04|41703.23
12:53:05|41701.74
12:53:06|41701.74
12:53:08|41701.74
12:53:08|41701.74
12:53:09|41701.75
12:53:10|41694.14
12:53:11|41694.14
12:53:12|41694.14
12:53:13|41694.14
12:53:14|41694.14
12:53:15|41695.76
12:53:16|41695.76
12:53:17|41695.76
12:53:18|41695.76
12:53:19|41695.83
12:53:20|41695.82
12:53:21|41689.27
12:53:23|41690.
12:53:23|41690.
12:53:25|41690.01
12:53:26|41690.
12:53:27|41687.66
12:53:28|41685.11
12:53:29|41685.
12:53:31|41682.52
12:53:31|41679.61
12:53:32|41679.61
12:53:33|41679.61
12:53:34|41679.61
12:53:35|41679.62
12:53:36|41683.93
12:53:37|41685.1
12:53:38|41685.11
12:53:39|41685.11
12:53:40|41685.1
12:53:42|41685.1
12:53:43|41685.1
12:53:43|41685.11
12:53:44|41685.11
12:53:45|41686.57
12:53:47|41686.57
12:53:48|41686.56
12:53:48|41686.56
12:53:50|41686.57
12:53:50|41686.57
12:53:52|41686.57
12:53:53|41686.57
12:53:54|41686.57
12:53:54|41686.56
12:53:55|41686.57
12:53:57|41686.56
12:53:58|41686.56
12:53:59|41686.57
12:54:00|41686.56
12:54:01|41686.56
12:54:02|41681.62
12:54:04|41681.62
12:54:05|41681.62
12:54:05|41681.61
12:54:06|41679.53
12:54:07|41679.52
12:54:08|41679.52
12:54:09|41679.52
12:54:10|41679.84
12:54:12|41679.53
12:54:12|41679.53
12:54:13|41679.53
12:54:15|41679.53
12:54:16|41679.53
12:54:16|41679.52
12:54:17|41679.53
12:54:19|41679.53
12:54:19|41679.52
12:54:20|41679.52
12:54:22|41679.53
12:54:23|41679.53
12:54:24|41679.53
12:54:25|41679.53
12:54:26|41679.53
12:54:27|41679.84
12:54:28|41679.84
12:54:28|41679.84
12:54:30|41679.84
12:54:31|41679.84
12:54:32|41679.83
12:54:33|41679.83
12:54:34|41679.83
12:54:35|41679.83
12:54:36|41679.84
12:54:37|41679.84
12:54:38|41679.83
12:54:39|41679.83
12:54:40|41679.84
12:54:41|41679.83
12:54:42|41679.83
12:54:43|41679.84
12:54:44|41679.84
12:54:45|41679.84
12:54:46|41679.84
12:54:48|41679.83
12:54:48|41679.84
12:54:49|41679.84
12:54:50|41679.83
12:54:51|41679.83
12:54:53|41679.83
12:54:54|41679.83
12:54:54|41679.84
12:54:55|41679.84
12:54:57|41679.83
12:54:58|41679.84
12:54:59|41679.84
12:55:00|41679.84
12:55:01|41679.84
12:55:02|41679.84
12:55:03|41679.84
12:55:04|41679.84
12:55:05|41679.84
12:55:06|41679.84
12:55:08|41676.53
12:55:08|41676.53
12:55:09|41676.53
12:55:10|41676.52
12:55:11|41666.67
12:55:12|41666.67
12:55:13|41666.67
12:55:14|41660.03
12:55:15|41660.04
12:55:16|41660.03
12:55:17|41660.03
12:55:18|41660.03
12:55:19|41660.03
12:55:20|41656.63
12:55:21|41656.63
12:55:22|41656.63
12:55:23|41656.62
12:55:24|41656.63
12:55:25|41656.63
12:55:26|41652.93
12:55:27|41652.92
12:55:28|41652.93
12:55:29|41652.92
12:55:30|41652.93
12:55:31|41652.93
12:55:32|41652.93
12:55:33|41652.93
12:55:34|41652.93
12:55:35|41654.14
12:55:36|41654.14
12:55:37|41654.15
12:55:38|41654.15
12:55:39|41662.97
12:55:40|41662.97
12:55:41|41662.98
12:55:42|41662.98
12:55:43|41662.98
12:55:44|41662.97
12:55:45|41662.97
12:55:46|41659.9
12:55:47|41655.19
12:55:48|41654.06
12:55:49|41654.06
12:55:50|41654.07
12:55:51|41654.06
12:55:52|41654.06
12:55:53|41654.06
12:55:54|41652.77
12:55:55|41652.78
12:55:56|41652.77
12:55:58|41652.77
12:55:58|41652.77
12:56:00|41652.77
12:56:01|41652.77
12:56:02|41651.59
12:56:03|41650.44
12:56:04|41650.45
12:56:05|41650.45
12:56:07|41650.45
12:56:08|41651.59
12:56:09|41651.59
12:56:10|41651.58
12:56:11|41651.58
12:56:12|41651.59
12:56:13|41651.58
12:56:14|41651.59
12:56:15|41651.59
12:56:16|41653.37
12:56:17|41654.08
12:56:18|41658.08
12:56:19|41658.07
12:56:20|41658.07
12:56:21|41658.07
12:56:22|41658.07
12:56:23|41660.16
12:56:24|41658.08
12:56:25|41658.08
12:56:26|41658.09
12:56:27|41658.09
12:56:28|41658.09
12:56:29|41658.09
12:56:30|41659.88
12:56:32|41659.97
12:56:32|41660.14
12:56:33|41660.14
12:56:34|41662.92
12:56:35|41662.93
12:56:36|41662.93
12:56:37|41662.93
12:56:38|41662.92
12:56:39|41662.98
12:56:40|41662.99
12:56:42|41667.1
12:56:43|41667.09
12:56:43|41667.09
12:56:44|41667.1
12:56:46|41667.09
12:56:47|41667.09
12:56:47|41667.1
12:56:49|41667.1
12:56:49|41667.1
12:56:50|41667.1
12:56:51|41667.1
12:56:53|41667.1
12:56:53|41667.1
12:56:54|41667.09
12:56:56|41679.1
12:56:56|41679.11
12:56:57|41679.82
12:56:58|41690.63
12:56:59|41684.88
12:57:00|41684.89
12:57:02|41684.89
12:57:03|41684.88
12:57:04|41684.89
12:57:06|41684.89
12:57:06|41684.88
12:57:07|41684.89
12:57:08|41684.88
12:57:10|41684.88
12:57:11|41684.88
12:57:12|41684.88
12:57:13|41684.89
12:57:14|41684.89
12:57:15|41684.89
12:57:16|41684.89
12:57:17|41684.89
12:57:18|41678.47
12:57:19|41678.47
12:57:20|41678.46
12:57:21|41678.31
12:57:22|41678.31
12:57:23|41678.31
12:57:24|41678.3
12:57:25|41677.58
12:57:26|41677.58
12:57:27|41677.58
12:57:28|41677.58
12:57:29|41677.58
12:57:30|41677.58
12:57:31|41677.58
12:57:32|41687.63
12:57:33|41687.64
12:57:33|41687.63
12:57:35|41687.63
12:57:36|41687.63
12:57:37|41687.63
12:57:38|41684.7
12:57:39|41684.7
12:57:40|41684.7
12:57:40|41684.7
12:57:41|41684.7
12:57:43|41684.67
12:57:44|41684.67
12:57:45|41684.66
12:57:46|41684.66
12:57:48|41684.67
12:57:49|41684.66
12:57:50|41684.69
12:57:51|41684.7
12:57:51|41684.69
12:57:52|41684.69
12:57:54|41684.69
12:57:55|41681.54
12:57:55|41681.53
12:57:56|41681.53
12:57:57|41681.54
12:57:59|41681.54
12:58:00|41681.53
12:58:02|41681.53
12:58:02|41681.54
12:58:03|41682.07
12:58:04|41683.77
12:58:05|41683.78
12:58:06|41683.77
12:58:07|41680.55
12:58:09|41680.55
12:58:10|41680.55
12:58:11|41680.55
12:58:12|41680.55
12:58:12|41680.55
12:58:14|41680.55
12:58:14|41680.5
12:58:16|41672.82
12:58:16|41672.81
12:58:18|41670.27
12:58:18|41670.27
12:58:19|41670.27
12:58:21|41670.27
12:58:21|41671.1
12:58:22|41671.1
12:58:24|41671.09
12:58:24|41671.09
12:58:26|41672.82
12:58:26|41672.98
12:58:27|41672.98
12:58:28|41672.98
12:58:29|41672.98
12:58:31|41672.98
12:58:31|41672.98
12:58:33|41672.98
12:58:33|41672.98
12:58:34|41672.98
12:58:35|41672.98
12:58:36|41672.97
12:58:37|41672.97
12:58:38|41672.96
12:58:40|41672.96
12:58:40|41672.95
12:58:42|41670.
12:58:42|41670.01
12:58:44|41670.01
12:58:44|41670.01
12:58:45|41670.01
12:58:46|41670.01
12:58:48|41670.01
12:58:48|41670.01
12:58:49|41670.01
12:58:50|41670.01
12:58:51|41670.
12:58:52|41670.
12:58:53|41670.
12:58:54|41665.6
12:58:55|41665.6
12:58:57|41665.61
12:58:57|41665.61
12:58:59|41665.61
12:59:00|41665.61
12:59:02|41665.61
12:59:03|41665.61
12:59:03|41665.61
12:59:05|41665.61
12:59:06|41663.51
12:59:08|41663.51
12:59:09|41663.51
12:59:09|41663.51
12:59:11|41663.51
12:59:11|41663.35
12:59:12|41663.35
12:59:14|41663.35
12:59:14|41661.64
12:59:15|41661.63
12:59:17|41661.63
12:59:17|41661.64
12:59:19|41661.63
12:59:19|41661.63
12:59:21|41661.63
12:59:21|41661.64
12:59:23|41661.64
12:59:23|41661.64
12:59:24|41661.64
12:59:26|41661.64
12:59:27|41661.63
12:59:27|41661.64
12:59:28|41661.64
12:59:29|41661.64
12:59:30|41661.63
12:59:31|41661.64
12:59:33|41661.63
12:59:34|41661.6
12:59:34|41655.81
12:59:36|41652.9
12:59:37|41652.9
12:59:37|41652.9
12:59:39|41655.31
12:59:39|41655.32
12:59:41|41655.32
12:59:42|41656.53
12:59:42|41656.52
12:59:44|41656.52
12:59:45|41656.52
12:59:46|41656.52
12:59:46|41656.52
12:59:48|41656.53
12:59:49|41656.53
12:59:49|41656.53
12:59:51|41656.53
12:59:52|41656.53
12:59:53|41656.53
12:59:54|41656.52
12:59:55|41656.53
12:59:55|41656.53
12:59:57|41656.53
12:59:58|41656.52
12:59:59|41656.53
13:00:00|41656.53
13:00:01|41657.1
13:00:03|41658.82
13:00:04|41658.82
13:00:04|41658.83
13:00:06|41658.85
13:00:07|41659.79
13:00:08|41659.79
13:00:09|41659.79
13:00:10|41661.42
13:00:11|41661.42
13:00:12|41661.41
13:00:13|41661.41
13:00:14|41661.58
13:00:15|41666.19
13:00:16|41666.19
13:00:17|41666.19
13:00:18|41672.44
13:00:19|41672.76
13:00:20|41672.76
13:00:21|41672.75
13:00:22|41672.76
13:00:23|41672.76
13:00:24|41672.76
13:00:25|41672.75
13:00:26|41672.75
13:00:27|41672.75
13:00:28|41672.75
13:00:29|41672.76
13:00:31|41672.76
13:00:31|41693.87
13:00:32|41700.85
13:00:33|41703.52
13:00:34|41701.41
13:00:35|41701.4
13:00:36|41701.41
13:00:37|41701.4
13:00:38|41697.32
13:00:39|41692.31
13:00:40|41689.19
13:00:41|41689.19
13:00:42|41689.2
13:00:43|41689.2
13:00:44|41689.2
13:00:45|41689.2
13:00:46|41689.2
13:00:47|41689.2
13:00:48|41689.2
13:00:49|41689.19
13:00:50|41689.2
13:00:51|41689.19
13:00:52|41689.19
13:00:53|41689.19
13:00:54|41685.
13:00:55|41685.
13:00:56|41685.
13:00:57|41685.
13:00:58|41685.
13:00:59|41685.
13:01:00|41685.
13:01:01|41685.
13:01:03|41685.
13:01:04|41685.
13:01:05|41685.
13:01:07|41685.
13:01:07|41685.
13:01:09|41685.01
13:01:10|41687.09
13:01:11|41687.1
13:01:12|41687.09
13:01:12|41687.09
13:01:14|41687.1
13:01:14|41687.09
13:01:16|41687.1
13:01:17|41687.1
13:01:18|41692.35
13:01:19|41692.35
13:01:20|41690.95
13:01:21|41690.95
13:01:22|41687.1
13:01:23|41687.09
13:01:24|41687.1
13:01:25|41687.09
13:01:26|41687.09
13:01:27|41687.09
13:01:28|41687.09
13:01:29|41687.09
13:01:31|41687.1
13:01:31|41687.1
13:01:32|41687.1
13:01:33|41687.1
13:01:34|41687.1
13:01:35|41687.11
13:01:36|41687.11
13:01:37|41687.1
13:01:39|41688.7
13:01:39|41688.7
13:01:41|41688.7
13:01:42|41689.21
13:01:43|41690.94
13:01:44|41690.94
13:01:45|41690.94
13:01:46|41690.94
13:01:47|41690.95
13:01:48|41690.94
13:01:49|41690.94
13:01:50|41690.94
13:01:51|41690.94
13:01:52|41690.94
13:01:53|41690.94
13:01:54|41690.94
13:01:54|41690.94
13:01:55|41690.94
13:01:57|41690.03
13:01:58|41685.
13:01:58|41680.91
13:02:00|41677.77
13:02:00|41677.77
13:02:01|41673.75
13:02:03|41673.75
13:02:04|41673.75
13:02:05|41669.38
13:02:07|41669.38
13:02:08|41669.39
13:02:09|41669.39
13:02:10|41674.78
13:02:11|41674.78
13:02:12|41674.79
13:02:13|41674.79
13:02:14|41679.35
13:02:16|41679.36
13:02:16|41683.26
13:02:17|41683.26
13:02:18|41683.26
13:02:19|41683.27
13:02:20|41680.93
13:02:21|41680.92
13:02:22|41680.92
13:02:23|41680.92
13:02:24|41680.92
13:02:25|41680.93
13:02:26|41680.92
13:02:27|41677.88
13:02:29|41677.89
13:02:30|41677.89
13:02:31|41677.89
13:02:32|41677.89
13:02:32|41677.89
13:02:34|41677.88
13:02:35|41675.8
13:02:36|41675.8
13:02:37|41675.79
13:02:38|41675.09
13:02:39|41675.09
13:02:40|41675.09
13:02:41|41673.95
13:02:42|41673.95
13:02:43|41673.95
13:02:44|41673.95
13:02:45|41673.94
13:02:46|41673.95
13:02:47|41673.95
13:02:48|41673.95
13:02:49|41673.94
13:02:50|41673.94
13:02:51|41673.95
13:02:52|41673.94
13:02:53|41673.94
13:02:54|41673.95
13:02:55|41673.94
13:02:56|41670.63
13:02:57|41673.94
13:02:58|41673.94
13:02:59|41673.95
13:03:00|41673.95
13:03:01|41673.94
13:03:02|41673.95
13:03:03|41673.94
13:03:04|41673.95
13:03:06|41673.94
13:03:07|41673.95
13:03:08|41673.94
13:03:09|41673.94
13:03:11|41673.95
13:03:11|41673.95
13:03:13|41673.95
13:03:14|41673.95
13:03:15|41673.87
13:03:16|41673.88
13:03:17|41669.38
13:03:17|41666.67
13:03:19|41661.42
13:03:20|41661.42
13:03:21|41661.42
13:03:22|41661.41
13:03:23|41661.42
13:03:24|41661.58
13:03:25|41661.58
13:03:26|41661.58
13:03:27|41661.58
13:03:28|41661.58
13:03:29|41661.57
13:03:30|41661.58
13:03:31|41661.57
13:03:32|41661.58
13:03:33|41662.08
13:03:34|41664.57
13:03:35|41664.57
13:03:37|41664.57
13:03:37|41664.57
13:03:39|41664.57
13:03:40|41664.57
13:03:40|41664.57
13:03:42|41664.57
13:03:42|41664.57
13:03:44|41664.57
13:03:44|41664.57
13:03:45|41666.65
13:03:46|41666.65
13:03:48|41666.83
13:03:49|41670.81
13:03:50|41670.8
13:03:51|41670.81
13:03:52|41670.8
13:03:53|41670.8
13:03:54|41670.8
13:03:55|41670.8
13:03:56|41670.8
13:03:56|41670.8
13:03:58|41670.8
13:03:59|41670.8
13:04:00|41664.83
13:04:01|41664.83
13:04:02|41663.38
13:04:03|41663.38
13:04:04|41663.38
13:04:05|41663.37
13:04:06|41660.52
13:04:08|41660.
13:04:09|41660.
13:04:10|41660.01
13:04:11|41660.
13:04:13|41660.01
13:04:14|41660.
13:04:14|41660.
13:04:15|41660.
13:04:16|41660.
13:04:17|41660.01
13:04:18|41660.01
13:04:20|41660.17
13:04:21|41663.14
13:04:22|41663.14
13:04:23|41663.14
13:04:23|41663.14
13:04:25|41663.14
13:04:26|41663.14
13:04:27|41663.14
13:04:28|41663.14
13:04:29|41652.92
13:04:30|41652.92
13:04:31|41652.92
13:04:32|41652.92
13:04:33|41652.92
13:04:34|41652.92
13:04:35|41652.92
13:04:37|41652.92
13:04:37|41652.92
13:04:38|41650.57
13:04:39|41650.
13:04:41|41650.01
13:04:42|41650.
13:04:43|41650.
13:04:44|41650.
13:04:45|41650.
13:04:46|41650.
13:04:47|41650.
13:04:48|41650.01
13:04:49|41650.01
13:04:50|41648.43
13:04:51|41648.43
13:04:52|41648.43
13:04:53|41648.42
13:04:54|41648.43
13:04:55|41648.43
13:04:56|41648.43
13:04:57|41648.43
13:04:58|41648.43
13:04:59|41648.43
13:05:00|41648.43
13:05:01|41648.43
13:05:02|41648.43
13:05:03|41648.43
13:05:04|41648.42
13:05:06|41648.43
13:05:07|41648.43
13:05:08|41648.42
13:05:09|41657.72
13:05:10|41658.91
13:05:11|41658.91
13:05:12|41658.92
13:05:13|41658.91
13:05:14|41658.91
13:05:15|41658.91
13:05:16|41658.91
13:05:17|41658.91
13:05:18|41658.91
13:05:19|41658.91
13:05:20|41658.91
13:05:21|41658.91
13:05:22|41658.91
13:05:23|41658.92
13:05:24|41658.91
13:05:25|41658.91
13:05:26|41653.5
13:05:27|41648.44
13:05:29|41648.36
13:05:29|41648.35
13:05:30|41648.35
13:05:31|41649.62
13:05:33|41650.23
13:05:34|41650.23
13:05:34|41650.22
13:05:35|41650.23
13:05:37|41650.23
13:05:38|41650.23
13:05:39|41650.23
13:05:40|41650.23
13:05:41|41650.22
13:05:42|41652.43
13:05:43|41652.42
13:05:44|41652.42
13:05:45|41652.42
13:05:46|41652.42
13:05:47|41652.42
13:05:48|41652.42
13:05:49|41652.42
13:05:50|41652.42
13:05:51|41652.42
13:05:52|41636.75
13:05:53|41635.41
13:05:54|41635.41
13:05:55|41635.41
13:05:56|41635.41
13:05:57|41635.41
13:05:58|41635.42
13:05:59|41635.41
13:06:00|41635.41
13:06:01|41635.42
13:06:02|41635.41
13:06:03|41635.41
13:06:04|41635.41
13:06:05|41635.41
13:06:06|41632.8
13:06:07|41616.89
13:06:09|41625.64
13:06:09|41623.75
13:06:10|41623.75
13:06:12|41623.75
13:06:13|41623.75
13:06:13|41623.74
13:06:14|41623.74
13:06:15|41623.74
13:06:17|41623.91
13:06:18|41623.74
13:06:18|41623.74
13:06:19|41623.74
13:06:21|41623.74
13:06:22|41623.74
13:06:23|41622.42
13:06:24|41622.42
13:06:25|41622.42
13:06:26|41622.42
13:06:26|41622.43
13:06:28|41622.43
13:06:29|41622.43
13:06:30|41623.74
13:06:31|41623.74
13:06:32|41623.74
13:06:33|41623.74
13:06:34|41623.75
13:06:35|41623.74
13:06:36|41623.75
13:06:37|41623.74
13:06:38|41623.69
13:06:39|41623.69
13:06:40|41623.69
13:06:41|41622.44
13:06:42|41622.43
13:06:43|41622.43
13:06:44|41622.43
13:06:45|41622.43
13:06:46|41622.44
13:06:47|41622.43
13:06:48|41622.44
13:06:49|41622.43
13:06:50|41618.93
13:06:51|41618.94
13:06:52|41618.94
13:06:53|41618.93
13:06:54|41618.93
13:06:55|41618.94
13:06:56|41618.94
13:06:57|41618.94
13:06:58|41618.93
13:06:59|41618.94
13:07:00|41618.95
13:07:01|41618.95
13:07:02|41618.95
13:07:03|41618.94
13:07:04|41618.94
13:07:05|41618.94
13:07:06|41618.94
13:07:07|41618.94
13:07:08|41618.94
13:07:10|41618.94
13:07:11|41618.94
13:07:12|41618.94
13:07:13|41618.94
13:07:14|41618.95
13:07:15|41618.94
13:07:16|41615.07
13:07:17|41612.75
13:07:18|41612.75
13:07:19|41612.75
13:07:20|41612.74
13:07:21|41612.75
13:07:22|41612.75
13:07:24|41612.75
13:07:24|41612.74
13:07:25|41612.74
13:07:26|41612.75
13:07:27|41612.74
13:07:28|41612.75
13:07:29|41612.74
13:07:30|41612.75
13:07:31|41612.74
13:07:32|41612.75
13:07:33|41612.82
13:07:34|41612.82
13:07:35|41612.81
13:07:36|41612.81
13:07:37|41612.81
13:07:38|41612.81
13:07:39|41612.81
13:07:40|41612.82
13:07:41|41612.81
13:07:42|41612.83
13:07:43|41613.08
13:07:44|41614.96
13:07:45|41614.97
13:07:46|41616.24
13:07:47|41616.43
13:07:48|41616.43
13:07:49|41616.43
13:07:50|41654.69
13:07:51|41660.01
13:07:52|41660.02
13:07:53|41660.01
13:07:54|41660.01
13:07:55|41660.02
13:07:56|41660.02
13:07:57|41660.01
13:07:58|41660.01
13:07:59|41671.93
13:08:00|41671.93
13:08:01|41671.94
13:08:02|41684.98
13:08:03|41689.53
13:08:04|41672.63
13:08:05|41671.23
13:08:06|41660.25
13:08:07|41660.01
13:08:08|41656.72
13:08:10|41656.71
13:08:11|41656.55
13:08:12|41656.55
13:08:14|41653.18
13:08:14|41659.43
13:08:15|41671.76
13:08:16|41671.76
13:08:17|41671.76
13:08:19|41671.76
13:08:20|41671.76
13:08:21|41687.79
13:08:22|41684.06
13:08:23|41684.06
13:08:24|41684.06
13:08:25|41684.04
13:08:26|41684.04
13:08:26|41684.05
13:08:28|41684.05
13:08:29|41684.05
13:08:30|41684.05
13:08:31|41683.89
13:08:32|41683.89
13:08:32|41683.89
13:08:34|41680.69
13:08:35|41680.69
13:08:36|41677.34
13:08:37|41677.35
13:08:38|41677.34
13:08:39|41677.34
13:08:40|41677.34
13:08:41|41677.34
13:08:42|41677.35
13:08:43|41677.34
13:08:44|41677.34
13:08:45|41677.34
13:08:46|41677.35
13:08:47|41677.34
13:08:48|41677.35
13:08:49|41677.34
13:08:50|41677.34
13:08:51|41677.34
13:08:52|41677.35
13:08:53|41677.35
13:08:54|41677.35
13:08:55|41677.34
13:08:56|41677.34
13:08:57|41677.34
13:08:58|41677.34
13:08:59|41677.35
13:09:00|41677.35
13:09:01|41677.35
13:09:02|41677.35
13:09:04|41677.35
13:09:04|41677.35
13:09:05|41677.35
13:09:06|41677.35
13:09:07|41677.51
13:09:08|41677.51
13:09:09|41685.51
13:09:10|41681.58
13:09:12|41681.58
13:09:13|41681.59
13:09:14|41681.58
13:09:15|41681.58
13:09:16|41681.59
13:09:17|41681.59
13:09:18|41681.58
13:09:19|41681.58
13:09:21|41681.58
13:09:22|41681.58
13:09:23|41681.58
13:09:23|41681.58
13:09:24|41681.58
13:09:26|41681.57
13:09:26|41681.57
13:09:28|41681.57
13:09:28|41681.57
13:09:29|41681.57
13:09:31|41681.58
13:09:31|41681.57
13:09:32|41681.57
13:09:34|41681.57
13:09:35|41681.57
13:09:36|41677.37
13:09:37|41677.37
13:09:38|41677.37
13:09:38|41677.36
13:09:40|41677.36
13:09:41|41677.36
13:09:42|41677.37
13:09:43|41677.37
13:09:44|41677.37
13:09:45|41677.37
13:09:46|41677.37
13:09:47|41677.37
13:09:48|41677.36
13:09:49|41677.37
13:09:50|41677.36
13:09:51|41677.37
13:09:52|41677.37
13:09:53|41677.37
13:09:54|41677.37
13:09:55|41677.36
13:09:56|41677.36
13:09:57|41677.36
13:09:58|41677.36
13:09:59|41677.36
13:10:00|41674.7
13:10:01|41674.7
13:10:02|41674.7
13:10:03|41674.7
13:10:04|41674.7
13:10:05|41674.7
13:10:06|41674.71
13:10:07|41674.7
13:10:08|41674.71
13:10:09|41674.7
13:10:10|41674.7
13:10:11|41679.48
13:10:13|41677.38
13:10:14|41677.39
13:10:14|41677.37
13:10:16|41674.83
13:10:17|41678.04
13:10:19|41678.04
13:10:20|41679.99
13:10:21|41680.
13:10:22|41679.99
13:10:23|41679.99
13:10:24|41679.99
13:10:25|41680.
13:10:26|41678.05
13:10:27|41678.05
13:10:28|41678.04
13:10:29|41678.05
13:10:31|41678.04
13:10:31|41678.04
13:10:32|41678.04
13:10:33|41678.04
13:10:35|41674.91
13:10:35|41674.91
13:10:36|41674.91
13:10:38|41674.91
13:10:39|41664.57
13:10:40|41663.54
13:10:41|41662.41
13:10:42|41662.42
13:10:43|41662.42
13:10:44|41660.01
13:10:45|41660.01
13:10:46|41660.
13:10:47|41659.01
13:10:48|41659.01
13:10:49|41659.01
13:10:50|41659.01
13:10:51|41659.01
13:10:52|41659.01
13:10:53|41659.75
13:10:54|41659.74
13:10:55|41662.58
13:10:55|41663.69
13:10:57|41663.7
13:10:58|41663.69
13:10:59|41663.7
13:11:00|41662.25
13:11:01|41662.25
13:11:02|41662.25
13:11:03|41662.25
13:11:04|41662.25
13:11:05|41662.25
13:11:06|41660.01
13:11:07|41660.
13:11:08|41654.44
13:11:09|41654.44
13:11:10|41653.18
13:11:11|41653.18
13:11:13|41653.18
13:11:14|41653.18
13:11:16|41653.18
13:11:16|41653.18
13:11:18|41653.17
13:11:19|41653.17
13:11:20|41653.17
13:11:21|41653.16
13:11:22|41653.16
13:11:23|41653.17
13:11:24|41653.17
13:11:25|41653.17
13:11:26|41653.17
13:11:27|41653.17
13:11:28|41653.17
13:11:29|41661.46
13:11:31|41657.76
13:11:31|41657.76
13:11:33|41653.04
13:11:33|41653.04
13:11:34|41650.
13:11:36|41650.
13:11:36|41650.
13:11:38|41650.
13:11:38|41650.
13:11:40|41648.43
13:11:40|41648.43
13:11:42|41648.42
13:11:43|41648.24
13:11:44|41640.71
13:11:44|41640.71
13:11:45|41640.7
13:11:47|41640.7
13:11:48|41640.71
13:11:49|41640.71
13:11:50|41639.18
13:11:51|41639.17
13:11:52|41627.78
13:11:53|41627.78
13:11:54|41627.11
13:11:55|41627.11
13:11:56|41626.26
13:11:57|41626.26
13:11:58|41621.
13:11:59|41618.1
13:12:00|41618.1
13:12:01|41618.1
13:12:02|41618.1
13:12:03|41618.1
13:12:05|41618.1
13:12:05|41618.1
13:12:06|41618.1
13:12:07|41618.1
13:12:08|41618.1
13:12:10|41618.11
13:12:10|41618.1
13:12:11|41618.11
13:12:13|41618.11
13:12:13|41618.11
13:12:14|41623.92
13:12:16|41623.92
13:12:16|41623.93
13:12:18|41623.93
13:12:19|41623.92
13:12:20|41623.92
13:12:21|41623.92
13:12:22|41623.92
13:12:23|41631.37
13:12:25|41630.27
13:12:25|41630.26
13:12:26|41630.26
13:12:27|41632.76
13:12:28|41633.21
13:12:29|41633.21
13:12:30|41633.21
13:12:31|41633.21
13:12:32|41633.21
13:12:33|41626.77
13:12:34|41626.77
13:12:35|41626.6
13:12:36|41618.11
13:12:37|41618.11
13:12:38|41618.11
13:12:39|41618.11
13:12:40|41618.1
13:12:41|41610.
13:12:42|41609.99
13:12:43|41609.99
13:12:44|41606.06
13:12:45|41604.64
13:12:46|41614.
13:12:47|41604.63
13:12:48|41604.63
13:12:49|41604.64
13:12:50|41604.64
13:12:51|41603.55
13:12:52|41602.39
13:12:53|41602.39
13:12:54|41601.83
13:12:55|41601.83
13:12:56|41600.
13:12:57|41590.91
13:12:58|41590.91
13:12:59|41590.91
13:13:00|41588.21
13:13:01|41574.08
13:13:02|41570.55
13:13:03|41570.55
13:13:04|41577.94
13:13:05|41583.01
13:13:06|41583.01
13:13:07|41586.47
13:13:08|41572.14
13:13:09|41570.7
13:13:10|41569.88
13:13:11|41569.88
13:13:12|41566.23
13:13:13|41566.4
13:13:14|41569.18
13:13:15|41565.76
13:13:17|41563.88
13:13:17|41563.88
13:13:18|41560.47
13:13:19|41560.47
13:13:21|41560.47
13:13:22|41568.15
13:13:23|41572.49
13:13:24|41572.5
13:13:25|41582.35
13:13:26|41587.98
13:13:27|41587.99
13:13:28|41587.99
13:13:29|41581.75
13:13:30|41581.76
13:13:31|41581.75
13:13:31|41581.75
13:13:33|41581.75
13:13:34|41581.75
13:13:35|41570.23
13:13:36|41570.23
13:13:37|41570.23
13:13:38|41568.14
13:13:39|41563.36
13:13:40|41563.36
13:13:41|41563.36
13:13:42|41563.36
13:13:43|41567.29
13:13:44|41567.29
13:13:45|41567.3
13:13:46|41572.62
13:13:47|41572.62
13:13:48|41572.62
13:13:48|41581.09
13:13:50|41586.98
13:13:51|41583.07
13:13:52|41585.08
13:13:52|41585.08
13:13:54|41585.08
13:13:55|41585.08
13:13:56|41587.99
13:13:57|41590.
13:13:58|41590.
13:13:59|41590.02
13:14:00|41590.02
13:14:01|41590.01
13:14:02|41590.01
13:14:03|41590.01
13:14:04|41590.02
13:14:06|41590.02
13:14:06|41601.83
13:14:07|41601.82
13:14:08|41601.83
13:14:09|41601.82
13:14:10|41599.54
13:14:11|41599.54
13:14:12|41599.54
13:14:13|41599.54
13:14:14|41595.58
13:14:16|41597.27
13:14:17|41597.27
13:14:18|41597.27
13:14:19|41597.27
13:14:20|41597.27
13:14:20|41588.91
13:14:22|41588.91
13:14:24|41590.85
13:14:25|41590.85
13:14:25|41590.87
13:14:27|41590.86
13:14:28|41590.86
13:14:29|41588.93
13:14:30|41592.48
13:14:30|41592.48
13:14:32|41592.48
13:14:32|41592.48
13:14:34|41597.27
13:14:35|41597.27
13:14:36|41597.27
13:14:37|41604.24
13:14:37|41604.24
13:14:39|41604.24
13:14:40|41604.24
13:14:41|41604.24
13:14:42|41604.24
13:14:44|41604.24
13:14:44|41604.24
13:14:45|41604.24
13:14:47|41602.32
13:14:48|41604.23
13:14:48|41604.23
13:14:50|41604.24
13:14:51|41604.24
13:14:51|41604.24
13:14:52|41620.89
13:14:54|41620.89
13:14:54|41619.64
13:14:55|41619.64
13:14:56|41619.49
13:14:58|41624.21
13:14:59|41626.63
13:15:00|41624.21
13:15:01|41623.65
13:15:02|41623.66
13:15:02|41623.65
13:15:04|41623.66
13:15:05|41623.65
13:15:06|41620.73
13:15:07|41620.72
13:15:08|41620.72
13:15:09|41620.72
13:15:10|41619.5
13:15:11|41615.25
13:15:11|41615.25
13:15:12|41615.26
13:15:14|41617.93
13:15:16|41617.93
13:15:17|41617.93
13:15:18|41617.93
13:15:19|41617.93
13:15:19|41611.23
13:15:22|41610.01
13:15:23|41610.01
13:15:24|41610.01
13:15:25|41610.01
13:15:26|41610.01
13:15:27|41610.02
13:15:28|41610.02
13:15:29|41610.01
13:15:30|41610.01
13:15:31|41610.01
13:15:33|41608.1
13:15:34|41601.76
13:15:35|41601.76
13:15:36|41600.01
13:15:37|41594.65
13:15:38|41594.65
13:15:39|41594.65
13:15:40|41594.65
13:15:41|41591.28
13:15:42|41591.29
13:15:43|41591.29
13:15:44|41591.29
13:15:45|41591.28
13:15:46|41591.28
13:15:47|41591.29
13:15:48|41591.29
13:15:49|41603.07
13:15:50|41603.07
13:15:51|41603.03
13:15:52|41603.02
13:15:53|41601.34
13:15:54|41601.34
13:15:55|41601.33
13:15:56|41601.31
13:15:57|41599.84
13:15:58|41599.85
13:15:59|41595.95
13:16:00|41594.61
13:16:01|41594.61
13:16:02|41594.61
13:16:03|41594.61
13:16:04|41603.07
13:16:05|41603.07
13:16:06|41603.07
13:16:07|41603.07
13:16:08|41606.11
13:16:09|41608.2
13:16:10|41608.2
13:16:12|41608.2
13:16:13|41608.2
13:16:13|41608.2
13:16:15|41608.2
13:16:16|41608.2
13:16:16|41608.2
13:16:18|41608.2
13:16:20|41608.2
13:16:21|41608.2
13:16:21|41608.2
13:16:22|41608.21
13:16:24|41608.21
13:16:25|41608.2
13:16:26|41608.21
13:16:27|41608.21
13:16:28|41608.21
13:16:29|41610.
13:16:30|41609.99
13:16:32|41612.18
13:16:33|41612.18
13:16:34|41612.18
13:16:35|41612.18
13:16:35|41612.15
13:16:37|41612.04
13:16:38|41612.02
13:16:39|41611.84
13:16:40|41611.84
13:16:41|41611.84
13:16:42|41611.84
13:16:43|41611.84
13:16:44|41611.84
13:16:45|41611.15
13:16:46|41611.15
13:16:47|41611.15
13:16:48|41611.15
13:16:49|41611.15
13:16:50|41611.84
13:16:51|41611.84
13:16:51|41611.15
13:16:53|41611.15
13:16:53|41611.14
13:16:55|41611.15
13:16:56|41611.14
13:16:57|41610.01
13:16:58|41610.
13:16:59|41609.99
13:17:00|41609.99
13:17:01|41609.99
13:17:02|41603.16
13:17:03|41594.76
13:17:05|41591.72
13:17:05|41591.72
13:17:06|41591.72
13:17:07|41591.72
13:17:08|41591.72
13:17:09|41591.72
13:17:10|41591.72
13:17:11|41591.72
13:17:12|41582.19
13:17:14|41583.99
13:17:14|41580.
13:17:16|41580.
13:17:17|41580.01
13:17:17|41580.
13:17:19|41580.01
13:17:20|41575.
13:17:21|41570.94
13:17:23|41570.94
13:17:24|41570.94
13:17:25|41571.1
13:17:26|41577.17
13:17:27|41576.84
13:17:28|41577.18
13:17:30|41579.92
13:17:31|41578.38
13:17:32|41578.37
13:17:33|41578.37
13:17:34|41575.79
13:17:35|41575.79
13:17:36|41575.8
13:17:37|41575.8
13:17:38|41575.8
13:17:39|41574.51
13:17:41|41574.51
13:17:41|41574.51
13:17:42|41574.51
13:17:43|41574.51
13:17:44|41574.51
13:17:45|41574.51
13:17:46|41574.5
13:17:47|41567.47
13:17:49|41567.47
13:17:50|41558.95
13:17:51|41558.96
13:17:52|41558.96
13:17:53|41558.95
13:17:54|41558.95
13:17:55|41558.95
13:17:55|41558.95
13:17:57|41558.95
13:17:58|41558.95
13:17:58|41558.95
13:18:00|41558.79
13:18:01|41558.79
13:18:02|41558.79
13:18:03|41558.79
13:18:04|41558.79
13:18:05|41558.8
13:18:06|41561.97
13:18:07|41561.96
13:18:08|41561.97
13:18:09|41561.96
13:18:10|41564.45
13:18:11|41569.82
13:18:12|41569.81
13:18:13|41566.8
13:18:14|41566.78
13:18:15|41566.78
13:18:16|41566.78
13:18:17|41566.79
13:18:18|41566.79
13:18:19|41565.38
13:18:20|41564.11
13:18:22|41564.66
13:18:23|41564.66
13:18:24|41564.66
13:18:24|41564.65
13:18:26|41564.66
13:18:28|41564.65
13:18:28|41564.65
13:18:29|41561.98
13:18:30|41561.98
13:18:31|41558.8
13:18:33|41558.8
13:18:33|41558.8
13:18:34|41558.8
13:18:35|41558.8
13:18:36|41558.79
13:18:37|41558.96
13:18:39|41558.96
13:18:39|41561.97
13:18:41|41561.96
13:18:42|41561.96
13:18:42|41561.97
13:18:43|41564.12
13:18:44|41564.12
13:18:46|41566.79
13:18:46|41570.67
13:18:48|41572.
13:18:48|41572.
13:18:49|41571.99
13:18:51|41571.99
13:18:51|41571.83
13:18:52|41571.83
13:18:54|41564.81
13:18:55|41564.81
13:18:57|41564.09
13:18:57|41564.08
13:18:58|41564.09
13:18:59|41564.08
13:19:00|41564.09
13:19:02|41564.08
13:19:02|41564.08
13:19:03|41564.08
13:19:05|41564.08
13:19:05|41563.74
13:19:07|41563.73
13:19:07|41562.97
13:19:08|41562.97
13:19:10|41561.87
13:19:11|41561.87
13:19:12|41561.87
13:19:13|41561.72
13:19:14|41561.72
13:19:14|41560.01
13:19:16|41560.01
13:19:16|41560.
13:19:17|41557.94
13:19:18|41555.58
13:19:20|41555.58
13:19:22|41555.58
13:19:22|41555.58
13:19:24|41560.21
13:19:25|41560.22
13:19:26|41560.22
13:19:28|41560.22
13:19:29|41560.21
13:19:30|41560.21
13:19:30|41560.22
13:19:32|41560.22
13:19:32|41560.22
13:19:33|41560.22
13:19:35|41560.22
13:19:36|41560.22
13:19:37|41560.21
13:19:38|41560.18
13:19:38|41560.18
13:19:39|41560.18
13:19:40|41560.18
13:19:41|41560.17
13:19:43|41560.17
13:19:43|41560.17
13:19:44|41560.18
13:19:46|41560.18
13:19:47|41560.18
13:19:47|41560.22
13:19:48|41561.52
13:19:49|41561.53
13:19:50|41561.53
13:19:51|41561.96
13:19:53|41561.95
13:19:54|41561.95
13:19:54|41561.95
13:19:55|41561.96
13:19:56|41561.96
13:19:58|41561.96
13:19:58|41561.96
13:19:59|41561.96
13:20:01|41561.95
13:20:01|41561.96
13:20:03|41561.96
13:20:03|41564.08
13:20:05|41569.72
13:20:06|41568.1
13:20:06|41564.09
13:20:07|41564.09
13:20:09|41564.1
13:20:10|41564.09
13:20:11|41568.35
13:20:12|41568.35
13:20:13|41570.4
13:20:14|41570.41
13:20:15|41570.41
13:20:16|41570.41
13:20:17|41570.41
13:20:18|41570.41
13:20:19|41570.41
13:20:20|41570.41
13:20:21|41570.41
13:20:23|41572.52
13:20:24|41572.53
13:20:25|41572.53
13:20:27|41572.53
13:20:27|41572.53
13:20:28|41580.96
13:20:29|41580.96
13:20:30|41580.96
13:20:31|41580.96
13:20:32|41580.96
13:20:33|41580.96
13:20:35|41583.83
13:20:36|41583.84
13:20:36|41583.84
13:20:37|41583.83
13:20:39|41583.83
13:20:39|41582.04
13:20:40|41582.04
13:20:42|41582.04
13:20:43|41578.68
13:20:44|41574.25
13:20:45|41574.25
13:20:46|41574.26
13:20:47|41574.26
13:20:48|41575.06
13:20:49|41575.06
13:20:50|41575.07
13:20:51|41575.07
13:20:52|41575.06
13:20:53|41575.07
13:20:54|41575.06
13:20:55|41575.06
13:20:56|41575.06
13:20:57|41575.07
13:20:58|41575.07
13:20:59|41575.07
13:21:00|41575.07
13:21:01|41575.07
13:21:02|41575.06
13:21:03|41577.27
13:21:04|41582.02
13:21:05|41580.82
13:21:06|41580.82
13:21:07|41577.27
13:21:08|41577.28
13:21:09|41577.28
13:21:10|41577.27
13:21:11|41577.27
13:21:12|41577.27
13:21:13|41577.27
13:21:14|41577.27
13:21:15|41575.83
13:21:16|41575.92
13:21:17|41575.92
13:21:18|41568.09
13:21:19|41568.09
13:21:20|41567.28
13:21:21|41567.28
13:21:22|41564.4
13:21:24|41562.96
13:21:25|41562.96
13:21:26|41562.96
13:21:27|41562.96
13:21:28|41562.97
13:21:29|41561.96
13:21:30|41561.95
13:21:31|41555.09
13:21:32|41558.49
13:21:33|41558.49
13:21:35|41558.47
13:21:36|41558.47
13:21:37|41556.4
13:21:37|41556.39
13:21:39|41556.39
13:21:40|41554.82
13:21:40|41550.74
13:21:42|41550.74
13:21:43|41554.58
13:21:44|41554.58
13:21:45|41561.84
13:21:46|41561.23
13:21:47|41561.23
13:21:48|41559.72
13:21:48|41559.73
13:21:50|41559.72
13:21:51|41559.72
13:21:52|41559.71
13:21:53|41559.14
13:21:54|41559.14
13:21:55|41553.13
13:21:56|41553.13
13:21:57|41553.13
13:21:57|41553.12
13:21:59|41550.73
13:22:00|41550.73
13:22:01|41550.73
13:22:02|41550.73
13:22:03|41550.73
13:22:04|41550.73
13:22:05|41547.78
13:22:06|41547.78
13:22:07|41547.26
13:22:08|41547.26
13:22:09|41547.21
13:22:10|41547.01
13:22:11|41548.1
13:22:12|41550.46
13:22:13|41552.97
13:22:14|41552.97
13:22:15|41552.53
13:22:16|41552.53
13:22:17|41552.53
13:22:18|41551.51
13:22:19|41551.51
13:22:20|41551.51
13:22:21|41551.51
13:22:22|41551.51
13:22:23|41551.52
13:22:24|41551.51
13:22:26|41551.51
13:22:26|41551.51
13:22:27|41551.51
13:22:28|41547.01
13:22:29|41547.68
13:22:30|41551.04
13:22:32|41551.04
13:22:33|41551.04
13:22:34|41551.04
13:22:35|41551.04
13:22:36|41551.04
13:22:37|41551.04
13:22:38|41551.04
13:22:39|41551.05
13:22:40|41551.04
13:22:41|41551.04
13:22:42|41545.82
13:22:43|41547.69
13:22:44|41547.69
13:22:45|41547.69
13:22:46|41547.69
13:22:47|41547.69
13:22:48|41547.69
13:22:50|41547.69
13:22:50|41550.99
13:22:51|41557.82
13:22:52|41559.3
13:22:53|41560.21
13:22:54|41560.21
13:22:55|41560.22
13:22:56|41560.22
13:22:57|41560.21
13:22:58|41559.29
13:22:59|41559.29
13:23:00|41559.29
13:23:01|41559.29
13:23:02|41559.29
13:23:03|41559.3
13:23:04|41553.95
13:23:05|41553.94
13:23:06|41553.94
13:23:07|41553.95
13:23:08|41553.95
13:23:09|41557.57
13:23:10|41555.48
13:23:11|41555.48
13:23:12|41555.48
13:23:13|41557.56
13:23:14|41557.56
13:23:15|41557.56
13:23:16|41557.56
13:23:17|41557.57
13:23:18|41557.57
13:23:19|41559.29
13:23:20|41560.21
13:23:21|41560.21
13:23:22|41560.21
13:23:24|41562.44
13:23:25|41562.3
13:23:27|41562.3
13:23:28|41559.46
13:23:28|41559.46
13:23:30|41559.46
13:23:31|41559.46
13:23:31|41559.46
13:23:33|41559.46
13:23:34|41559.46
13:23:36|41559.46
13:23:36|41559.46
13:23:37|41559.46
13:23:39|41555.49
13:23:40|41555.01
13:23:41|41552.92
13:23:41|41552.9
13:23:43|41552.9
13:23:44|41552.91
13:23:45|41549.36
13:23:46|41549.36
13:23:47|41549.31
13:23:48|41549.31
13:23:49|41552.19
13:23:50|41552.19
13:23:51|41556.71
13:23:52|41556.72
13:23:52|41556.72
13:23:54|41556.72
13:23:56|41556.71
13:23:57|41556.71
13:23:57|41556.71
13:23:58|41556.71
13:23:59|41556.71
13:24:00|41556.72
13:24:02|41556.72
13:24:02|41556.72
13:24:03|41556.72
13:24:04|41556.71
13:24:05|41556.71
13:24:06|41556.71
13:24:07|41556.71
13:24:08|41556.71
13:24:10|41556.71
13:24:10|41556.
13:24:11|41556.
13:24:12|41556.
13:24:13|41548.07
13:24:14|41548.08
13:24:16|41548.08
13:24:18|41548.08
13:24:18|41548.08
13:24:19|41548.85
13:24:20|41548.85
13:24:21|41548.85
13:24:22|41548.84
13:24:23|41548.84
13:24:25|41548.85
13:24:26|41548.84
13:24:27|41548.84
13:24:28|41548.85
13:24:28|41548.85
13:24:30|41548.85
13:24:31|41548.85
13:24:32|41548.85
13:24:34|41548.85
13:24:35|41548.85
13:24:36|41548.85
13:24:37|41548.85
13:24:38|41548.85
13:24:39|41550.77
13:24:40|41550.78
13:24:42|41550.78
13:24:43|41550.77
13:24:44|41550.77
13:24:45|41550.78
13:24:45|41550.77
13:24:46|41550.78
13:24:48|41550.77
13:24:49|41550.77
13:24:50|41550.77
13:24:50|41550.77
13:24:52|41550.77
13:24:52|41550.77
13:24:54|41544.54
13:24:55|41544.53
13:24:55|41544.53
13:24:57|41544.53
13:24:58|41544.53
13:24:58|41544.54
13:25:00|41544.54
13:25:00|41547.89
13:25:01|41547.89
13:25:03|41541.75
13:25:04|41541.74
13:25:04|41541.75
13:25:05|41541.74
13:25:06|41541.74
13:25:07|41541.75
13:25:08|41541.75
13:25:09|41541.75
13:25:11|41541.74
13:25:11|41540.97
13:25:12|41540.97
13:25:14|41540.01
13:25:15|41540.
13:25:16|41539.16
13:25:16|41529.62
13:25:18|41539.03
13:25:19|41543.54
13:25:19|41543.54
13:25:20|41543.56
13:25:22|41550.
13:25:22|41553.16
13:25:24|41556.7
13:25:25|41556.71
13:25:26|41556.71
13:25:27|41556.7
13:25:29|41556.7
13:25:29|41556.7
13:25:30|41556.7
13:25:32|41555.5
13:25:33|41559.29
13:25:34|41537.53
13:25:35|41539.15
13:25:36|41540.72
13:25:37|41540.71
13:25:38|41540.71
13:25:39|41540.71
13:25:40|41529.45
13:25:41|41529.2
13:25:42|41525.48
13:25:42|41522.96
13:25:44|41522.96
13:25:45|41521.89
13:25:47|41521.9
13:25:48|41521.9
13:25:48|41520.
13:25:50|41520.
13:25:51|41485.29
13:25:52|41472.64
13:25:53|41481.54
13:25:54|41481.54
13:25:55|41497.6
13:25:56|41497.61
13:25:57|41502.34
13:25:58|41487.83
13:25:59|41487.83
13:26:00|41485.77
13:26:01|41481.38
13:26:02|41490.37
13:26:03|41490.37
13:26:05|41490.37
13:26:05|41490.37
13:26:06|41490.37
13:26:07|41490.37
13:26:08|41490.36
13:26:09|41490.36
13:26:10|41490.37
13:26:11|41490.37
13:26:12|41494.91
13:26:13|41498.31
13:26:14|41506.25
13:26:16|41506.24
13:26:17|41506.24
13:26:18|41506.24
13:26:19|41506.24
13:26:20|41506.25
13:26:21|41506.25
13:26:21|41506.25
13:26:23|41506.24
13:26:23|41506.25
13:26:24|41506.25
13:26:26|41506.25
13:26:27|41512.31
13:26:29|41510.03
13:26:30|41511.13
13:26:31|41525.42
13:26:32|41533.3
13:26:33|41533.3
13:26:35|41531.25
13:26:35|41531.25
13:26:36|41531.25
13:26:37|41531.25
13:26:38|41531.25
13:26:39|41531.25
13:26:40|41534.83
13:26:41|41542.44
13:26:42|41542.44
13:26:43|41555.55
13:26:44|41568.33
13:26:45|41566.91
13:26:46|41561.37
13:26:47|41561.37
13:26:48|41556.87
13:26:49|41548.85
13:26:50|41548.86
13:26:51|41556.88
13:26:52|41556.88
13:26:53|41556.88
13:26:54|41556.88
13:26:55|41556.88
13:26:56|41556.87
13:26:57|41550.17
13:26:58|41544.47
13:26:59|41544.46
13:27:00|41540.01
13:27:02|41540.01
13:27:03|41540.01
13:27:03|41540.
13:27:04|41540.
13:27:05|41540.
13:27:07|41540.01
13:27:08|41540.01
13:27:09|41540.01
13:27:10|41540.01
13:27:10|41540.01
13:27:11|41540.01
13:27:13|41540.
13:27:13|41540.01
13:27:15|41540.01
13:27:16|41540.
13:27:17|41540.
13:27:18|41540.01
13:27:19|41539.04
13:27:20|41539.03
13:27:21|41539.03
13:27:23|41535.24
13:27:23|41535.23
13:27:24|41533.33
13:27:25|41533.33
13:27:26|41531.88
13:27:28|41531.88
13:27:29|41532.04
13:27:29|41533.29
13:27:30|41533.3
13:27:31|41533.3
13:27:33|41533.3
13:27:35|41533.3
13:27:36|41535.23
13:27:36|41541.
13:27:38|41541.
13:27:38|41541.
13:27:40|41541.
13:27:41|41540.99
13:27:42|41540.99
13:27:43|41540.99
13:27:44|41540.99
13:27:45|41540.99
13:27:46|41540.98
13:27:47|41540.84
13:27:49|41539.42
13:27:50|41540.99
13:27:51|41549.99
13:27:52|41549.99
13:27:53|41549.99
13:27:54|41550.
13:27:55|41550.
13:27:56|41550.
13:27:57|41550.
13:27:58|41550.
13:27:59|41550.
13:28:00|41549.99
13:28:01|41549.99
13:28:02|41549.99
13:28:03|41550.
13:28:04|41549.99
13:28:05|41549.99
13:28:06|41549.99
13:28:07|41548.98
13:28:08|41545.
13:28:09|41543.77
13:28:10|41543.77
13:28:11|41543.76
13:28:13|41543.76
13:28:13|41543.77
13:28:14|41543.77
13:28:15|41543.77
13:28:17|41543.77
13:28:17|41543.76
13:28:18|41543.76
13:28:20|41543.76
13:28:21|41543.76
13:28:22|41543.77
13:28:23|41543.77
13:28:24|41543.76
13:28:25|41543.76
13:28:26|41543.77
13:28:27|41542.69
13:28:29|41542.69
13:28:30|41539.42
13:28:31|41535.57
13:28:32|41535.57
13:28:33|41535.58
13:28:35|41535.58
13:28:36|41535.58
13:28:37|41535.57
13:28:38|41535.57
13:28:40|41531.87
13:28:40|41531.87
13:28:41|41531.87
13:28:42|41531.88
13:28:43|41531.88
13:28:44|41531.88
13:28:45|41535.73
13:28:46|41535.73
13:28:47|41537.82
13:28:48|41537.82
13:28:49|41537.82
13:28:50|41537.82
13:28:51|41537.82
13:28:52|41537.81
13:28:53|41537.82
13:28:54|41537.82
13:28:55|41537.82
13:28:56|41537.82
13:28:57|41537.81
13:28:59|41537.81
13:28:59|41537.81
13:29:00|41537.81
13:29:02|41537.81
13:29:02|41537.81
13:29:03|41537.81
13:29:05|41537.81
13:29:06|41537.81
13:29:07|41537.81
13:29:07|41537.81
13:29:08|41537.81
13:29:09|41537.82
13:29:10|41537.82
13:29:12|41537.81
13:29:12|41537.81
13:29:13|41537.81
13:29:14|41537.81
13:29:16|41537.81
13:29:17|41537.81
13:29:18|41537.82
13:29:19|41537.81
13:29:19|41537.82
13:29:20|41537.81
13:29:21|41537.81
13:29:22|41537.81
13:29:23|41537.81
13:29:25|41537.81
13:29:26|41537.8
13:29:27|41537.8
13:29:28|41537.81
13:29:29|41537.8
13:29:30|41537.8
13:29:31|41537.8
13:29:32|41537.8
13:29:33|41537.8
13:29:34|41533.95
13:29:36|41533.95
13:29:37|41533.95
13:29:37|41533.95
13:29:39|41533.95
13:29:40|41533.95
13:29:41|41533.94
13:29:42|41533.94
13:29:43|41523.19
13:29:44|41523.18
13:29:45|41520.
13:29:46|41520.
13:29:47|41520.01
13:29:48|41520.01
13:29:50|41520.01
13:29:50|41520.
13:29:51|41520.
13:29:52|41520.01
13:29:53|41520.
13:29:54|41519.99
13:29:55|41511.88
13:29:56|41511.88
13:29:57|41511.88
13:29:58|41511.88
13:29:59|41511.88
13:30:00|41511.87
13:30:01|41511.88
13:30:02|41511.87
13:30:03|41510.
13:30:04|41510.
13:30:05|41510.01
13:30:06|41510.01
13:30:07|41510.
13:30:08|41510.01
13:30:09|41510.
13:30:10|41509.98
13:30:11|41512.04
13:30:12|41512.03
13:30:14|41515.73
13:30:15|41519.82
13:30:16|41519.82
13:30:17|41519.83
13:30:18|41519.98
13:30:19|41519.98
13:30:20|41519.99
13:30:21|41519.99
13:30:21|41520.01
13:30:22|41520.01
13:30:24|41520.
13:30:25|41520.
13:30:26|41520.
13:30:27|41520.
13:30:28|41523.75
13:30:29|41523.76
13:30:30|41523.75
13:30:31|41523.77
13:30:33|41529.97
13:30:34|41528.73
13:30:35|41529.37
13:30:36|41529.37
13:30:37|41529.36
13:30:38|41529.37
13:30:39|41529.37
13:30:40|41529.37
13:30:42|41533.08
13:30:43|41535.43
13:30:44|41535.42
13:30:45|41535.43
13:30:46|41535.42
13:30:47|41537.7
13:30:48|41537.7
13:30:49|41537.71
13:30:50|41537.71
13:30:51|41537.71
13:30:52|41537.71
13:30:53|41537.7
13:30:55|41537.7
13:30:55|41537.7
13:30:56|41537.7
13:30:57|41537.7
13:30:58|41537.7
13:31:00|41537.7
13:31:01|41537.7
13:31:02|41537.71
13:31:02|41538.
13:31:04|41550.32
13:31:05|41550.32
13:31:05|41550.31
13:31:07|41550.32
13:31:08|41550.31
13:31:08|41554.54
13:31:10|41554.55
13:31:10|41557.31
13:31:12|41557.32
13:31:13|41557.32
13:31:13|41559.21
13:31:15|41559.99
13:31:15|41560.
13:31:16|41560.
13:31:18|41559.99
13:31:18|41562.61
13:31:19|41562.61
13:31:21|41562.61
13:31:21|41562.61
13:31:23|41563.46
13:31:24|41564.05
13:31:24|41564.05
13:31:26|41564.39
13:31:27|41564.39
13:31:28|41564.39
13:31:28|41564.39
13:31:29|41560.
13:31:31|41560.
13:31:32|41563.63
13:31:33|41560.01
13:31:35|41560.01
13:31:36|41563.62
13:31:37|41564.4
13:31:38|41570.09
13:31:40|41570.09
13:31:40|41570.08
13:31:41|41569.85
13:31:43|41569.85
13:31:43|41569.85
13:31:44|41569.84
13:31:46|41569.84
13:31:47|41575.63
13:31:48|41575.64
13:31:48|41569.84
13:31:49|41569.4
13:31:51|41569.4
13:31:52|41561.07
13:31:53|41573.91
13:31:53|41573.9
13:31:55|41573.9
13:31:55|41578.
13:31:57|41582.96
13:31:57|41586.
13:31:58|41586.
13:31:59|41586.
13:32:01|41588.83
13:32:02|41588.83
13:32:03|41588.83
13:32:04|41593.93
13:32:05|41593.94
13:32:06|41593.93
13:32:06|41593.93
13:32:08|41591.7
13:32:09|41591.71
13:32:10|41591.71
13:32:11|41591.71
13:32:12|41591.71
13:32:13|41591.7
13:32:14|41581.5
13:32:15|41581.49
13:32:16|41581.49
13:32:17|41578.12
13:32:18|41574.98
13:32:19|41574.98
13:32:20|41574.98
13:32:21|41574.14
13:32:22|41574.14
13:32:23|41574.14
13:32:24|41573.9
13:32:25|41573.91
13:32:26|41573.9
13:32:27|41573.9
13:32:28|41573.91
13:32:29|41570.01
13:32:30|41566.49
13:32:31|41566.49
13:32:32|41563.08
13:32:34|41563.08
13:32:35|41563.08
13:32:36|41563.08
13:32:37|41563.07
13:32:39|41563.08
13:32:40|41563.08
13:32:41|41563.08
13:32:42|41563.07
13:32:43|41563.07
13:32:44|41563.07
13:32:46|41563.07
13:32:46|41563.07
13:32:47|41563.07
13:32:48|41563.07
13:32:49|41563.08
13:32:51|41552.61
13:32:51|41552.6
13:32:53|41552.6
13:32:54|41552.77
13:32:54|41552.77
13:32:55|41548.85
13:32:56|41547.26
13:32:58|41548.47
13:32:59|41548.46
13:33:00|41555.08
13:33:01|41555.08
13:33:02|41555.08
13:33:04|41555.08
13:33:04|41555.08
13:33:05|41555.08
13:33:06|41555.09
13:33:07|41555.09
13:33:08|41555.09
13:33:09|41555.08
13:33:10|41555.09
13:33:11|41555.09
13:33:12|41555.09
13:33:13|41569.9
13:33:14|41569.99
13:33:15|41569.99
13:33:16|41569.99
13:33:17|41569.1
13:33:18|41569.25
13:33:19|41569.25
13:33:20|41569.25
13:33:21|41569.25
13:33:22|41569.25
13:33:23|41569.25
13:33:24|41569.25
13:33:25|41569.25
13:33:26|41569.25
13:33:28|41569.25
13:33:29|41569.25
13:33:30|41569.25
13:33:30|41569.26
13:33:31|41569.26
13:33:32|41569.26
13:33:33|41569.26
13:33:35|41569.26
13:33:36|41563.99
13:33:37|41564.
13:33:38|41564.
13:33:39|41556.15
13:33:40|41556.14
13:33:41|41556.14
13:33:43|41556.14
13:33:44|41554.11
13:33:45|41554.11
13:33:46|41554.11
13:33:47|41554.11
13:33:48|41554.11
13:33:49|41554.11
13:33:50|41554.11
13:33:52|41554.11
13:33:52|41554.11
13:33:53|41554.11
13:33:54|41554.11
13:33:55|41554.11
13:33:56|41554.11
13:33:58|41554.1
13:33:58|41554.1
13:34:00|41554.11
13:34:01|41554.11
13:34:01|41554.11
13:34:03|41554.11
13:34:04|41554.11
13:34:05|41554.11
13:34:06|41554.11
13:34:07|41554.11
13:34:07|41554.1
13:34:09|41554.27
13:34:10|41557.19
13:34:12|41557.19
13:34:12|41554.38
13:34:13|41554.11
13:34:14|41553.99
13:34:16|41553.99
13:34:16|41552.7
13:34:17|41550.66
13:34:18|41550.65
13:34:19|41550.65
13:34:20|41550.66
13:34:21|41550.66
13:34:22|41550.66
13:34:24|41550.65
13:34:24|41550.21
13:34:25|41550.22
13:34:26|41550.22
13:34:27|41550.22
13:34:28|41550.22
13:34:29|41550.22
13:34:30|41550.22
13:34:31|41550.22
13:34:32|41550.22
13:34:33|41547.52
13:34:35|41547.52
13:34:36|41547.51
13:34:38|41547.51
13:34:38|41547.51
13:34:39|41547.51
13:34:41|41541.42
13:34:42|41540.09
13:34:43|41540.09
13:34:45|41540.01
13:34:45|41540.
13:34:47|41540.
13:34:47|41536.35
13:34:49|41535.41
13:34:50|41535.41
13:34:51|41535.41
13:34:51|41535.41
13:34:53|41535.44
13:34:54|41535.44
13:34:55|41535.44
13:34:55|41535.44
13:34:57|41535.44
13:34:58|41535.44
13:34:59|41535.44
13:35:00|41535.
13:35:01|41534.47
13:35:02|41531.58
13:35:03|41530.26
13:35:04|41530.
13:35:05|41527.48
13:35:06|41527.49
13:35:07|41527.49
13:35:08|41529.72
13:35:09|41533.74
13:35:10|41536.49
13:35:11|41537.
13:35:12|41537.
13:35:13|41537.
13:35:14|41537.
13:35:15|41536.99
13:35:16|41536.99
13:35:17|41537.
13:35:18|41536.99
13:35:19|41537.
13:35:21|41539.35
13:35:22|41539.35
13:35:22|41539.34
13:35:23|41539.34
13:35:25|41539.34
13:35:25|41539.34
13:35:26|41539.34
13:35:27|41539.35
13:35:28|41539.35
13:35:29|41539.35
13:35:30|41539.35
13:35:32|41539.35
13:35:33|41539.35
13:35:33|41547.64
13:35:34|41547.65
13:35:36|41547.64
13:35:37|41547.48
13:35:38|41547.48
13:35:40|41543.24
13:35:40|41543.24
13:35:42|41543.24
13:35:43|41543.24
13:35:44|41543.24
13:35:45|41543.24
13:35:46|41543.25
13:35:47|41543.25
13:35:47|41543.25
13:35:48|41543.25
13:35:49|41543.24
13:35:51|41543.24
13:35:52|41540.78
13:35:53|41540.01
13:35:54|41540.02
13:35:55|41540.02
13:35:57|41540.02
13:35:57|41540.01
13:35:58|41540.01
13:35:59|41540.01
13:36:00|41540.01
13:36:01|41540.02
13:36:03|41540.02
13:36:04|41540.02
13:36:05|41532.79
13:36:05|41532.79
13:36:06|41529.67
13:36:07|41529.67
13:36:08|41529.67
13:36:10|41529.67
13:36:10|41529.67
13:36:12|41529.67
13:36:12|41529.67
13:36:14|41529.66
13:36:15|41529.67
13:36:16|41529.67
13:36:17|41529.67
13:36:18|41529.67
13:36:19|41529.67
13:36:20|41529.66
13:36:20|41527.49
13:36:22|41527.49
13:36:23|41527.
13:36:24|41527.
13:36:25|41525.43
13:36:26|41525.42
13:36:27|41525.42
13:36:28|41527.82
13:36:29|41527.82
13:36:29|41527.81
13:36:31|41527.82
13:36:32|41527.82
13:36:33|41527.81
13:36:33|41525.43
13:36:35|41525.42
13:36:36|41525.42
13:36:37|41525.45
13:36:39|41527.71
13:36:39|41527.71
13:36:41|41527.84
13:36:42|41529.57
13:36:43|41529.66
13:36:44|41529.67
13:36:45|41529.82
13:36:46|41527.82
13:36:47|41525.81
13:36:48|41525.8
13:36:50|41525.81
13:36:50|41525.81
13:36:52|41520.
13:36:52|41516.86
13:36:54|41517.55
13:36:55|41520.
13:36:55|41520.
13:36:56|41520.
13:36:58|41515.01
13:36:59|41515.01
13:37:00|41515.
13:37:01|41510.23
13:37:01|41511.16
13:37:03|41514.57
13:37:04|41515.
13:37:04|41515.
13:37:06|41515.
13:37:06|41515.
13:37:08|41515.
13:37:09|41515.
13:37:10|41515.
13:37:12|41516.68
13:37:12|41516.68
13:37:13|41516.69
13:37:14|41516.69
13:37:15|41519.6
13:37:16|41519.6
13:37:17|41514.81
13:37:19|41514.82
13:37:19|41514.82
13:37:20|41514.82
13:37:21|41514.81
13:37:22|41514.81
13:37:23|41514.81
13:37:24|41516.69
13:37:25|41516.69
13:37:26|41516.69
13:37:27|41516.69
13:37:28|41516.69
13:37:29|41516.68
13:37:30|41516.68
13:37:31|41516.69
13:37:32|41520.01
13:37:33|41526.63
13:37:34|41526.63
13:37:35|41525.69
13:37:36|41525.69
13:37:38|41525.69
13:37:39|41525.59
13:37:41|41525.59
13:37:41|41525.51
13:37:43|41521.72
13:37:44|41521.72
13:37:44|41518.76
13:37:46|41518.76
13:37:46|41522.27
13:37:48|41522.27
13:37:49|41522.27
13:37:50|41522.26
13:37:50|41522.27
13:37:52|41520.43
13:37:53|41520.43
13:37:54|41520.44
13:37:55|41520.44
13:37:55|41520.44
13:37:57|41520.43
13:37:58|41520.43
13:37:59|41520.43
13:38:00|41518.75
13:38:01|41516.7
13:38:03|41516.7
13:38:04|41516.71
13:38:04|41516.7
13:38:06|41516.7
13:38:07|41516.7
13:38:08|41516.7
13:38:08|41516.69
13:38:10|41510.51
13:38:11|41510.51
13:38:11|41510.51
13:38:13|41510.51
13:38:14|41510.51
13:38:15|41511.83
13:38:16|41516.55
13:38:17|41516.71
13:38:18|41516.7
13:38:19|41516.7
13:38:20|41516.
13:38:21|41516.
13:38:22|41516.
13:38:23|41516.
13:38:24|41516.
13:38:25|41512.37
13:38:26|41512.37
13:38:27|41512.37
13:38:28|41509.57
13:38:29|41509.57
13:38:30|41509.59
13:38:31|41509.59
13:38:32|41507.48
13:38:33|41507.48
13:38:34|41506.95
13:38:35|41506.95
13:38:36|41506.94
13:38:37|41506.94
13:38:38|41506.94
13:38:40|41505.12
13:38:41|41505.12
13:38:42|41503.04
13:38:43|41503.04
13:38:44|41503.03
13:38:45|41503.03
13:38:46|41503.03
13:38:47|41503.03
13:38:48|41503.03
13:38:50|41503.03
13:38:50|41503.03
13:38:51|41503.03
13:38:52|41503.03
13:38:53|41503.03
13:38:54|41500.26
13:38:55|41500.
13:38:56|41496.46
13:38:57|41493.75
13:38:58|41490.38
13:38:59|41490.38
13:39:00|41490.37
13:39:02|41490.38
13:39:03|41490.38
13:39:04|41490.38
13:39:05|41493.75
13:39:05|41490.38
13:39:07|41490.38
13:39:07|41490.37
13:39:09|41490.
13:39:10|41489.71
13:39:10|41488.23
13:39:12|41498.64
13:39:13|41490.07
13:39:13|41490.07
13:39:15|41497.11
13:39:16|41497.35
13:39:17|41510.93
13:39:18|41511.37
13:39:19|41515.67
13:39:20|41515.67
13:39:21|41515.51
13:39:22|41512.43
13:39:23|41509.46
13:39:24|41509.46
13:39:25|41508.75
13:39:26|41508.75
13:39:27|41508.74
13:39:28|41508.74
13:39:29|41508.74
13:39:30|41503.26
13:39:31|41503.25
13:39:32|41503.26
13:39:33|41503.26
13:39:34|41503.26
13:39:35|41503.25
13:39:36|41503.25
13:39:38|41502.19
13:39:39|41502.19
13:39:40|41500.
13:39:41|41495.69
13:39:43|41495.69
13:39:44|41495.69
13:39:45|41499.33
13:39:45|41499.99
13:39:47|41499.99
13:39:48|41500.
13:39:49|41500.
13:39:49|41500.
13:39:51|41499.99
13:39:52|41499.99
13:39:53|41499.99
13:39:54|41499.99
13:39:55|41499.99
13:39:56|41499.99
13:39:57|41499.98
13:39:58|41499.98
13:39:59|41499.97
13:40:00|41499.32
13:40:02|41497.24
13:40:03|41497.25
13:40:04|41497.25
13:40:05|41497.25
13:40:06|41497.25
13:40:07|41499.99
13:40:08|41500.
13:40:09|41500.
13:40:10|41511.88
13:40:11|41511.88
13:40:12|41511.89
13:40:13|41511.72
13:40:14|41511.72
13:40:15|41511.72
13:40:16|41511.68
13:40:17|41511.68
13:40:18|41511.67
13:40:19|41511.67
13:40:20|41516.05
13:40:21|41516.05
13:40:22|41518.16
13:40:23|41518.16
13:40:24|41518.16
13:40:25|41518.16
13:40:26|41518.16
13:40:27|41518.16
13:40:28|41518.16
13:40:29|41524.07
13:40:30|41525.48
13:40:31|41525.48
13:40:32|41525.48
13:40:33|41525.99
13:40:34|41536.45
13:40:35|41539.3
13:40:36|41533.08
13:40:37|41532.43
13:40:38|41532.43
13:40:39|41532.43
13:40:40|41532.44
13:40:42|41532.44
13:40:43|41538.74
13:40:43|41538.74
13:40:45|41536.82
13:40:45|41536.82
13:40:46|41536.82
13:40:48|41536.82
13:40:50|41536.82
13:40:51|41536.82
13:40:51|41536.82
13:40:53|41537.29
13:40:54|41539.99
13:40:54|41544.43
13:40:55|41544.66
13:40:56|41550.01
13:40:57|41550.99
13:40:59|41550.99
13:41:00|41550.99
13:41:00|41550.98
13:41:01|41550.98
13:41:03|41550.98
13:41:03|41550.98
13:41:04|41546.01
13:41:06|41550.99
13:41:07|41551.06
13:41:08|41549.3
13:41:09|41549.3
13:41:10|41549.3
13:41:11|41549.3
13:41:12|41549.3
13:41:13|41552.37
13:41:14|41552.58
13:41:14|41552.59
13:41:16|41552.59
13:41:17|41552.59
13:41:18|41552.59
13:41:19|41555.55
13:41:19|41554.93
13:41:20|41554.92
13:41:22|41554.92
13:41:23|41554.92
13:41:24|41554.92
13:41:25|41554.92
13:41:26|41558.11
13:41:27|41558.1
13:41:28|41558.11
13:41:29|41558.11
13:41:30|41556.93
13:41:31|41556.93
13:41:32|41556.93
13:41:33|41551.73
13:41:34|41551.73
13:41:35|41551.73
13:41:36|41551.72
13:41:37|41551.73
13:41:38|41551.73
13:41:39|41556.89
13:41:40|41556.89
13:41:41|41556.89
13:41:43|41560.
13:41:44|41560.
13:41:44|41560.16
13:41:46|41561.22
13:41:47|41561.22
13:41:48|41561.22
13:41:49|41564.39
13:41:50|41564.39
13:41:51|41564.39
13:41:52|41565.96
13:41:53|41565.96
13:41:54|41564.4
13:41:55|41564.4
13:41:56|41564.39
13:41:57|41564.39
13:41:58|41564.39
13:41:59|41564.39
13:42:00|41561.2
13:42:02|41559.85
13:42:02|41559.85
13:42:03|41559.85
13:42:04|41559.85
13:42:05|41559.84
13:42:06|41559.84
13:42:07|41559.84
13:42:08|41559.84
13:42:09|41559.85
13:42:10|41559.85
13:42:11|41564.24
13:42:12|41564.24
13:42:14|41564.24
13:42:15|41564.25
13:42:16|41564.4
13:42:17|41566.8
13:42:18|41566.8
13:42:19|41566.8
13:42:20|41566.8
13:42:21|41570.
13:42:22|41570.
13:42:23|41570.01
13:42:24|41570.56
13:42:25|41570.56
13:42:26|41571.97
13:42:27|41571.97
13:42:28|41571.97
13:42:29|41571.98
13:42:30|41571.97
13:42:31|41571.98
13:42:32|41571.97
13:42:33|41571.98
13:42:34|41571.97
13:42:35|41571.98
13:42:36|41571.97
13:42:37|41571.97
13:42:38|41571.97
13:42:39|41571.97
13:42:40|41571.97
13:42:41|41571.97
13:42:43|41571.97
13:42:44|41571.98
13:42:45|41571.97
13:42:46|41566.53
13:42:47|41565.94
13:42:48|41562.55
13:42:49|41559.85
13:42:50|41560.83
13:42:51|41560.83
13:42:53|41560.83
13:42:53|41560.83
13:42:55|41564.89
13:42:55|41564.89
13:42:57|41564.89
13:42:58|41564.89
13:42:59|41564.89
13:42:59|41564.9
13:43:01|41564.9
13:43:02|41564.9
13:43:03|41564.9
13:43:04|41564.9
13:43:05|41564.9
13:43:06|41564.89
13:43:07|41564.89
13:43:08|41564.89
13:43:09|41564.9
13:43:10|41564.9
13:43:11|41564.9
13:43:12|41565.01
13:43:12|41570.18
13:43:14|41570.17
13:43:15|41570.17
13:43:16|41570.17
13:43:17|41570.18
13:43:19|41570.18
13:43:19|41570.18
13:43:20|41570.17
13:43:21|41570.17
13:43:22|41571.96
13:43:23|41571.96
13:43:24|41571.96
13:43:26|41571.96
13:43:27|41571.96
13:43:28|41571.96
13:43:28|41571.96
13:43:30|41571.96
13:43:31|41571.96
13:43:32|41571.96
13:43:33|41571.97
13:43:34|41570.17
13:43:34|41570.17
13:43:36|41570.18
13:43:36|41570.18
13:43:38|41570.18
13:43:39|41570.18
13:43:39|41570.18
13:43:41|41570.17
13:43:42|41570.18
13:43:43|41571.95
13:43:44|41571.96
13:43:46|41571.96
13:43:46|41574.88
13:43:47|41575.
13:43:48|41575.04
13:43:49|41575.04
13:43:50|41575.04
13:43:51|41577.52
13:43:52|41577.52
13:43:54|41577.51
13:43:54|41577.51
13:43:55|41579.44
13:43:56|41585.08
13:43:57|41579.59
13:43:59|41579.59
13:44:00|41564.89
13:44:01|41564.89
13:44:01|41564.89
13:44:03|41564.89
13:44:04|41564.89
13:44:05|41564.9
13:44:06|41564.89
13:44:07|41564.89
13:44:08|41564.9
13:44:09|41564.9
13:44:10|41564.9
13:44:11|41564.89
13:44:12|41564.9
13:44:13|41560.01
13:44:14|41560.01
13:44:15|41560.
13:44:16|41560.
13:44:17|41560.01
13:44:18|41560.01
13:44:19|41560.01
13:44:20|41560.01
13:44:21|41560.76
13:44:22|41562.78
13:44:23|41562.78
13:44:24|41562.78
13:44:25|41562.78
13:44:26|41562.78
13:44:27|41562.78
13:44:28|41562.79
13:44:29|41562.78
13:44:30|41562.79
13:44:31|41562.79
13:44:32|41562.79
13:44:33|41564.87
13:44:34|41566.8
13:44:35|41573.62
13:44:36|41577.3
13:44:37|41577.31
13:44:38|41577.31
13:44:39|41577.32
13:44:40|41577.32
13:44:41|41577.32
13:44:43|41577.32
13:44:43|41577.32
13:44:45|41577.46
13:44:45|41577.46
13:44:47|41577.47
13:44:48|41579.32
13:44:50|41579.32
13:44:50|41579.32
13:44:51|41579.99
13:44:52|41579.99
13:44:53|41580.
13:44:54|41580.
13:44:56|41580.
13:44:57|41580.01
13:44:58|41580.02
13:44:58|41584.59
13:44:59|41584.61
13:45:01|41589.68
13:45:02|41589.68
13:45:03|41589.67
13:45:04|41589.67
13:45:05|41586.48
13:45:06|41577.34
13:45:07|41577.34
13:45:08|41577.66
13:45:09|41584.14
13:45:10|41584.14
13:45:11|41584.14
13:45:12|41584.14
13:45:13|41579.49
13:45:14|41579.49
13:45:15|41579.49
13:45:16|41579.49
13:45:17|41579.49
13:45:18|41579.49
13:45:19|41579.49
13:45:20|41581.09
13:45:21|41581.09
13:45:22|41585.71
13:45:23|41585.71
13:45:24|41585.72
13:45:25|41585.72
13:45:26|41585.72
13:45:27|41585.72
13:45:28|41585.72
13:45:29|41585.72
13:45:30|41585.72
13:45:31|41585.72
13:45:32|41589.67
13:45:33|41588.78
13:45:35|41590.67
13:45:35|41593.29
13:45:36|41593.3
13:45:38|41593.3
13:45:38|41596.74
13:45:39|41596.75
13:45:40|41596.75
13:45:41|41596.75
13:45:42|41598.23
13:45:43|41598.22
13:45:44|41598.41
13:45:46|41598.41
13:45:47|41598.41
13:45:49|41598.41
13:45:50|41598.92
13:45:50|41598.92
13:45:52|41600.
13:45:52|41601.94
13:45:54|41603.28
13:45:55|41603.97
13:45:56|41606.05
13:45:57|41607.05
13:45:58|41607.05
13:45:59|41609.84
13:46:00|41610.
13:46:01|41609.99
13:46:02|41609.99
13:46:03|41609.99
13:46:04|41614.03
13:46:05|41614.02
13:46:06|41614.03
13:46:07|41614.03
13:46:08|41614.03
13:46:09|41614.57
13:46:10|41614.56
13:46:11|41615.14
13:46:12|41615.14
13:46:13|41615.33
13:46:14|41618.21
13:46:15|41618.2
13:46:16|41618.2
13:46:17|41618.21
13:46:18|41618.21
13:46:19|41615.39
13:46:20|41615.39
13:46:21|41615.39
13:46:22|41618.21
13:46:23|41618.2
13:46:24|41607.77
13:46:25|41600.07
13:46:26|41596.31
13:46:27|41598.04
13:46:28|41598.04
13:46:29|41597.88
13:46:30|41590.33
13:46:31|41591.86
13:46:32|41591.85
13:46:33|41591.85
13:46:34|41591.85
13:46:35|41591.86
13:46:36|41591.86
13:46:37|41591.86
13:46:38|41591.86
13:46:39|41591.86
13:46:40|41591.88
13:46:41|41591.88
13:46:42|41591.88
13:46:43|41590.41
13:46:44|41590.4
13:46:45|41590.
13:46:47|41585.9
13:46:48|41585.9
13:46:49|41585.91
13:46:50|41589.99
13:46:51|41589.98
13:46:53|41589.99
13:46:53|41589.98
13:46:54|41590.33
13:46:55|41590.33
13:46:57|41590.33
13:46:57|41590.33
13:46:59|41590.33
13:47:00|41590.33
13:47:01|41590.33
13:47:02|41590.33
13:47:03|41590.33
13:47:04|41590.33
13:47:05|41590.33
13:47:06|41590.33
13:47:07|41590.33
13:47:08|41590.4
13:47:09|41591.85
13:47:10|41591.85
13:47:11|41591.85
13:47:12|41591.86
13:47:14|41602.06
13:47:14|41602.05
13:47:16|41605.08
13:47:16|41605.08
13:47:17|41611.59
13:47:18|41609.01
13:47:19|41609.01
13:47:20|41609.
13:47:21|41609.
13:47:22|41609.
13:47:24|41609.01
13:47:24|41609.01
13:47:25|41610.
13:47:26|41610.
13:47:27|41610.
13:47:28|41612.99
13:47:29|41612.99
13:47:31|41617.5
13:47:31|41617.5
13:47:33|41615.97
13:47:34|41609.89
13:47:34|41607.98
13:47:36|41607.97
13:47:36|41607.97
13:47:37|41607.97
13:47:39|41607.97
13:47:40|41602.78
13:47:41|41602.79
13:47:41|41602.78
13:47:43|41602.79
13:47:44|41602.79
13:47:44|41602.79
13:47:46|41611.24
13:47:47|41611.24
13:47:48|41611.25
13:47:50|41611.25
13:47:51|41614.
13:47:52|41614.
13:47:53|41613.99
13:47:54|41613.99
13:47:55|41610.01
13:47:56|41607.76
13:47:58|41606.85
13:47:59|41606.85
13:48:00|41604.45
13:48:01|41604.45
13:48:02|41604.45
13:48:03|41604.45
13:48:04|41603.27
13:48:05|41600.87
13:48:05|41600.86
13:48:07|41600.87
13:48:08|41600.86
13:48:09|41604.4
13:48:10|41604.4
13:48:10|41604.41
13:48:12|41604.41
13:48:13|41604.41
13:48:14|41604.41
13:48:15|41604.41
13:48:16|41604.41
13:48:18|41607.23
13:48:18|41607.22
13:48:19|41607.22
13:48:20|41607.23
13:48:21|41607.23
13:48:22|41607.23
13:48:23|41607.23
13:48:24|41607.23
13:48:25|41608.99
13:48:26|41611.07
13:48:27|41611.07
13:48:28|41611.08
13:48:29|41611.08
13:48:30|41611.07
13:48:31|41611.07
13:48:32|41611.08
13:48:33|41604.5
13:48:34|41602.76
13:48:35|41602.75
13:48:36|41602.76
13:48:37|41602.76
13:48:38|41602.76
13:48:39|41602.76
13:48:40|41602.76
13:48:41|41602.75
13:48:42|41600.87
13:48:43|41600.88
13:48:44|41600.87
13:48:45|41600.87
13:48:46|41600.87
13:48:48|41600.88
13:48:49|41600.88
13:48:50|41600.87
13:48:52|41591.12
13:48:53|41591.11
13:48:54|41591.11
13:48:56|41591.11
13:48:57|41591.12
13:48:58|41591.11
13:48:58|41590.33
13:49:00|41590.32
13:49:01|41586.47
13:49:02|41586.47
13:49:03|41586.46
13:49:03|41586.46
13:49:05|41586.47
13:49:06|41588.26
13:49:07|41591.12
13:49:08|41591.12
13:49:09|41591.12
13:49:10|41591.12
13:49:11|41591.12
13:49:12|41591.12
13:49:13|41591.12
13:49:14|41591.12
13:49:15|41591.11
13:49:16|41591.11
13:49:17|41591.12
13:49:18|41591.12
13:49:19|41591.11
13:49:20|41591.12
13:49:21|41591.12
13:49:22|41591.11
13:49:23|41591.11
13:49:24|41591.11
13:49:25|41591.12
13:49:26|41591.12
13:49:27|41591.12
13:49:28|41591.12
13:49:29|41591.11
13:49:30|41591.12
13:49:31|41591.12
13:49:32|41591.12
13:49:33|41591.12
13:49:34|41591.12
13:49:35|41591.12
13:49:36|41591.12
13:49:37|41591.11
13:49:38|41591.11
13:49:39|41591.12
13:49:40|41591.12
13:49:41|41591.12
13:49:42|41591.11
13:49:43|41587.55
13:49:44|41587.09
13:49:45|41587.
13:49:46|41587.
13:49:47|41587.
13:49:48|41587.01
13:49:50|41583.49
13:49:51|41583.49
13:49:51|41583.49
13:49:53|41583.48
13:49:54|41583.48
13:49:56|41583.48
13:49:56|41583.48
13:49:57|41583.48
13:49:58|41581.03
13:49:59|41581.02
13:50:01|41581.
13:50:02|41580.01
13:50:03|41580.01
13:50:03|41580.01
13:50:05|41580.01
13:50:06|41580.01
13:50:07|41580.
13:50:08|41578.12
13:50:09|41575.4
13:50:10|41575.4
13:50:10|41575.4
13:50:12|41575.4
13:50:13|41575.4
13:50:13|41575.39
13:50:15|41575.39
13:50:16|41575.4
13:50:17|41575.4
13:50:17|41575.99
13:50:19|41583.47
13:50:19|41583.48
13:50:21|41583.47
13:50:22|41583.47
13:50:22|41583.48
13:50:24|41583.48
13:50:25|41583.48
13:50:26|41583.47
13:50:27|41583.47
13:50:28|41583.47
13:50:28|41583.48
13:50:30|41583.48
13:50:31|41583.48
13:50:31|41583.48
13:50:33|41583.49
13:50:33|41583.48
13:50:35|41583.48
13:50:36|41583.48
13:50:36|41584.52
13:50:38|41584.53
13:50:38|41584.52
13:50:40|41584.52
13:50:41|41584.53
13:50:42|41584.53
13:50:43|41583.47
13:50:44|41580.01
13:50:45|41580.
13:50:46|41580.01
13:50:47|41579.99
13:50:48|41579.99
13:50:49|41579.99
13:50:50|41578.41
13:50:52|41578.41
13:50:52|41578.41
13:50:53|41578.42
13:50:55|41578.41
13:50:55|41572.77
13:50:57|41572.77
13:50:58|41571.07
13:50:59|41571.07
13:51:00|41571.07
13:51:01|41567.45
13:51:02|41567.45
13:51:03|41562.85
13:51:04|41562.85
13:51:05|41562.85
13:51:06|41562.08
13:51:07|41562.08
13:51:08|41562.08
13:51:09|41561.18
13:51:10|41561.18
13:51:11|41561.18
13:51:13|41561.17
13:51:14|41560.87
13:51:15|41556.37
13:51:16|41556.37
13:51:17|41556.36
13:51:18|41556.36
13:51:19|41556.36
13:51:19|41556.36
13:51:21|41556.37
13:51:22|41556.35
13:51:23|41556.35
13:51:24|41555.55
13:51:24|41555.56
13:51:25|41560.44
13:51:27|41560.45
13:51:28|41560.44
13:51:28|41560.44
13:51:30|41547.76
13:51:30|41547.76
13:51:32|41547.75
13:51:33|41547.75
13:51:34|41544.73
13:51:34|41544.72
13:51:35|41544.72
13:51:37|41544.73
13:51:38|41544.73
13:51:39|41544.72
13:51:40|41544.37
13:51:41|41543.75
13:51:42|41543.75
13:51:43|41543.75
13:51:44|41540.
13:51:45|41540.01
13:51:45|41538.13
13:51:47|41533.43
13:51:47|41531.58
13:51:49|41531.58
13:51:49|41531.58
13:51:51|41527.06
13:51:53|41527.06
13:51:53|41529.45
13:51:54|41529.45
13:51:55|41529.46
13:51:56|41529.46
13:51:57|41529.46
13:51:58|41529.45
13:51:59|41529.45
13:52:00|41529.62
13:52:01|41543.75
13:52:03|41543.75
13:52:04|41543.75
13:52:05|41543.75
13:52:05|41543.75
13:52:06|41543.9
13:52:08|41543.91
13:52:09|41543.91
13:52:09|41543.91
13:52:10|41543.9
13:52:12|41543.91
13:52:13|41543.91
13:52:14|41543.91
13:52:15|41546.79
13:52:16|41546.79
13:52:17|41546.79
13:52:18|41546.79
13:52:19|41546.79
13:52:20|41546.79
13:52:21|41546.79
13:52:22|41546.79
13:52:23|41546.79
13:52:24|41546.
13:52:25|41545.98
13:52:26|41540.58
13:52:27|41540.58
13:52:28|41540.58
13:52:29|41540.58
13:52:30|41540.58
13:52:31|41538.35
13:52:32|41536.86
13:52:33|41536.85
13:52:34|41536.85
13:52:35|41536.85
13:52:36|41536.85
13:52:37|41536.86
13:52:38|41536.85
13:52:39|41536.86
13:52:40|41536.85
13:52:41|41536.86
13:52:42|41536.86
13:52:43|41536.85
13:52:44|41536.85
13:52:45|41536.85
13:52:46|41533.72
13:52:47|41533.72
13:52:48|41533.72
13:52:49|41533.72
13:52:50|41533.72
13:52:51|41533.72
13:52:52|41533.72
13:52:53|41533.72
13:52:55|41533.72
13:52:56|41533.72
13:52:57|41533.72
13:52:58|41533.72
13:52:59|41534.3
13:53:00|41534.3
13:53:01|41534.3
13:53:02|41536.38
13:53:03|41536.85
13:53:04|41536.85
13:53:05|41536.85
13:53:06|41536.85
13:53:07|41536.85
13:53:08|41536.85
13:53:09|41536.85
13:53:10|41536.85
13:53:11|41536.85
13:53:12|41536.85
13:53:13|41536.86
13:53:14|41536.85
13:53:15|41536.86
13:53:16|41536.85
13:53:18|41536.85
13:53:18|41536.85
13:53:19|41536.85
13:53:20|41538.69
13:53:21|41538.69
13:53:22|41540.
13:53:23|41540.
13:53:24|41539.99
13:53:25|41539.99
13:53:26|41540.
13:53:27|41547.68
13:53:29|41547.68
13:53:29|41547.68
13:53:30|41547.68
13:53:31|41547.67
13:53:32|41547.67
13:53:33|41547.67
13:53:35|41547.7
13:53:35|41549.48
13:53:36|41549.48
13:53:37|41549.48
13:53:39|41549.48
13:53:40|41553.96
13:53:41|41553.96
13:53:42|41553.96
13:53:43|41553.96
13:53:43|41549.98
13:53:45|41547.72
13:53:46|41545.69
13:53:47|41545.7
13:53:48|41545.7
13:53:49|41545.7
13:53:50|41545.69
13:53:51|41545.69
13:53:52|41545.69
13:53:53|41545.69
13:53:54|41545.7
13:53:55|41545.69
13:53:57|41545.69
13:53:58|41545.69
13:53:58|41545.69
13:54:00|41545.69
13:54:02|41545.69
13:54:03|41545.69
13:54:03|41545.69
13:54:05|41545.69
13:54:06|41545.69
13:54:07|41545.69
13:54:08|41545.69
13:54:08|41545.7
13:54:10|41545.7
13:54:11|41547.67
13:54:12|41547.68
13:54:12|41547.67
13:54:14|41547.67
13:54:15|41558.89
13:54:16|41558.9
13:54:17|41558.9
13:54:18|41558.91
13:54:19|41563.95
13:54:20|41563.95
13:54:20|41563.95
13:54:22|41564.36
13:54:23|41564.36
13:54:24|41564.36
13:54:25|41564.36
13:54:26|41564.36
13:54:27|41567.73
13:54:27|41567.73
13:54:29|41570.01
13:54:30|41570.78
13:54:30|41571.24
13:54:32|41567.56
13:54:33|41564.35
13:54:34|41564.35
13:54:35|41564.35
13:54:36|41564.35
13:54:37|41564.35
13:54:38|41564.35
13:54:39|41564.35
13:54:40|41561.18
13:54:41|41549.48
13:54:42|41546.89
13:54:43|41546.89
13:54:44|41543.53
13:54:45|41546.89
13:54:46|41547.05
13:54:48|41549.1
13:54:48|41549.1
13:54:49|41552.78
13:54:51|41552.78
13:54:51|41552.79
13:54:52|41552.79
13:54:54|41552.79
13:54:55|41554.56
13:54:57|41554.56
13:54:58|41554.56
13:54:58|41554.56
13:55:00|41549.87
13:55:01|41546.56
13:55:02|41546.56
13:55:03|41543.94
13:55:04|41543.94
13:55:05|41543.57
13:55:06|41541.33
13:55:07|41540.
13:55:08|41536.66
13:55:09|41536.66
13:55:10|41536.66
13:55:11|41536.66
13:55:12|41536.66
13:55:13|41532.57
13:55:14|41530.01
13:55:15|41530.
13:55:16|41530.01
13:55:17|41530.01
13:55:18|41532.51
13:55:19|41530.98
13:55:20|41530.97
13:55:21|41530.97
13:55:22|41530.98
13:55:23|41530.98
13:55:24|41530.98
13:55:25|41530.98
13:55:26|41529.26
13:55:27|41528.3
13:55:28|41522.13
13:55:29|41522.13
13:55:30|41525.
13:55:31|41525.
13:55:32|41525.
13:55:33|41525.
13:55:34|41530.58
13:55:35|41536.19
13:55:36|41531.9
13:55:37|41529.96
13:55:38|41529.96
13:55:39|41529.96
13:55:40|41529.95
13:55:41|41529.95
13:55:42|41529.95
13:55:43|41525.01
13:55:44|41525.01
13:55:45|41521.89
13:55:46|41521.9
13:55:47|41521.9
13:55:48|41521.31
13:55:49|41521.31
13:55:50|41521.31
13:55:51|41521.31
13:55:52|41521.31
13:55:53|41521.31
13:55:54|41521.31
13:55:56|41521.31
13:55:57|41520.38
13:55:57|41520.38
13:55:59|41520.38
13:55:59|41520.37
13:56:01|41520.37
13:56:02|41520.37
13:56:03|41520.37
13:56:04|41520.37
13:56:05|41520.37
13:56:06|41520.38
13:56:07|41520.38
13:56:08|41520.38
13:56:09|41520.37
13:56:10|41520.37
13:56:11|41520.37
13:56:13|41520.37
13:56:13|41520.37
13:56:14|41520.37
13:56:16|41520.38
13:56:16|41520.38
13:56:17|41520.38
13:56:18|41520.38
13:56:20|41520.26
13:56:20|41520.26
13:56:21|41520.26
13:56:22|41520.
13:56:24|41519.99
13:56:25|41517.38
13:56:26|41516.27
13:56:27|41516.27
13:56:27|41516.26
13:56:29|41516.26
13:56:30|41516.27
13:56:31|41515.6
13:56:31|41515.61
13:56:33|41515.61
13:56:34|41515.6
13:56:34|41514.35
13:56:36|41514.35
13:56:36|41514.32
13:56:38|41508.66
13:56:39|41508.66
13:56:40|41508.66
13:56:40|41508.66
13:56:42|41505.63
13:56:43|41505.64
13:56:44|41505.63
13:56:45|41505.64
13:56:46|41505.64
13:56:46|41505.64
13:56:47|41505.63
13:56:49|41505.63
13:56:49|41505.63
13:56:51|41505.63
13:56:52|41505.18
13:56:52|41503.46
13:56:53|41503.46
13:56:55|41503.46
13:56:56|41503.46
13:56:58|41503.46
13:56:59|41503.45
13:56:59|41503.45
13:57:00|41503.44
13:57:01|41500.93
13:57:03|41500.1
13:57:04|41500.1
13:57:05|41500.1
13:57:06|41500.08
13:57:07|41500.08
13:57:08|41500.08
13:57:10|41500.07
13:57:10|41500.07
13:57:12|41500.07
13:57:13|41500.07
13:57:14|41500.02
13:57:15|41500.02
13:57:15|41500.02
13:57:17|41500.02
13:57:18|41500.02
13:57:19|41502.78
13:57:20|41502.78
13:57:21|41512.52
13:57:22|41512.52
13:57:23|41512.52
13:57:24|41512.53
13:57:24|41516.27
13:57:26|41516.28
13:57:27|41516.28
13:57:28|41516.27
13:57:29|41516.27
13:57:29|41516.27
13:57:30|41516.27
13:57:31|41516.11
13:57:33|41516.09
13:57:34|41513.02
13:57:35|41510.51
13:57:36|41510.52
13:57:37|41510.52
13:57:38|41510.52
13:57:39|41510.52
13:57:40|41510.52
13:57:41|41513.01
13:57:41|41513.02
13:57:42|41511.98
13:57:44|41511.39
13:57:45|41511.39
13:57:46|41511.4
13:57:47|41511.4
13:57:48|41511.4
13:57:49|41511.4
13:57:49|41511.4
13:57:51|41511.4
13:57:52|41511.4
13:57:53|41511.4
13:57:54|41511.4
13:57:54|41508.72
13:57:55|41508.71
13:57:57|41508.71
13:57:58|41508.71
13:57:59|41508.71
13:58:00|41508.71
13:58:02|41508.71
13:58:03|41508.7
13:58:04|41506.23
13:58:06|41506.23
13:58:06|41506.24
13:58:07|41506.24
13:58:09|41506.24
13:58:09|41506.24
13:58:10|41506.24
13:58:11|41506.24
13:58:12|41506.24
13:58:13|41506.24
13:58:15|41506.24
13:58:16|41507.76
13:58:16|41507.76
13:58:18|41507.76
13:58:18|41507.76
13:58:20|41507.76
13:58:21|41507.76
13:58:22|41507.76
13:58:22|41507.76
13:58:23|41507.76
13:58:25|41503.
13:58:26|41500.15
13:58:26|41500.16
13:58:27|41500.16
13:58:28|41501.38
13:58:30|41503.17
13:58:31|41503.17
13:58:33|41503.17
13:58:33|41503.17
13:58:34|41503.17
13:58:35|41503.16
13:58:36|41502.68
13:58:37|41501.01
13:58:38|41507.06
13:58:39|41507.06
13:58:40|41507.06
13:58:41|41504.59
13:58:42|41504.59
13:58:44|41504.6
13:58:44|41504.6
13:58:45|41504.59
13:58:46|41504.59
13:58:48|41504.6
13:58:48|41504.6
13:58:49|41504.6
13:58:50|41504.6
13:58:52|41500.1
13:58:53|41500.1
13:58:53|41500.1
13:58:54|41500.1
13:58:56|41500.1
13:58:57|41500.1
13:58:58|41501.21
13:59:00|41501.21
13:59:01|41501.2
13:59:02|41501.2
13:59:02|41501.2
13:59:04|41501.2
13:59:04|41501.21
13:59:06|41501.21
13:59:07|41501.21
13:59:08|41501.21
13:59:09|41501.21
13:59:10|41501.21
13:59:12|41501.2
13:59:13|41500.03
13:59:14|41498.77
13:59:14|41494.96
13:59:16|41494.19
13:59:16|41493.76
13:59:17|41493.76
13:59:18|41493.75
13:59:20|41493.75
13:59:20|41493.75
13:59:22|41493.75
13:59:22|41493.75
13:59:24|41493.73
13:59:25|41490.67
13:59:25|41490.67
13:59:26|41490.67
13:59:28|41490.67
13:59:29|41490.67
13:59:29|41490.67
13:59:31|41490.67
13:59:31|41498.16
13:59:32|41495.
13:59:33|41495.
13:59:34|41495.
13:59:35|41499.15
13:59:36|41499.15
13:59:37|41501.21
13:59:39|41501.21
13:59:39|41501.21
13:59:41|41501.21
13:59:41|41501.21
13:59:43|41501.2
13:59:43|41501.21
13:59:44|41501.21
13:59:45|41504.28
13:59:46|41504.29
13:59:47|41504.29
13:59:49|41504.99
13:59:50|41505.
13:59:50|41505.
13:59:52|41505.
13:59:52|41505.
13:59:54|41505.
13:59:55|41504.99
13:59:55|41505.
13:59:56|41505.
13:59:57|41504.99
14:00:00|41504.99
14:00:01|41508.38
14:00:02|41508.38
14:00:04|41508.38
14:00:04|41508.37
14:00:05|41508.37
14:00:06|41508.38
14:00:07|41504.12
14:00:09|41502.17
14:00:10|41502.18
14:00:11|41502.18
14:00:12|41502.17
14:00:13|41502.17
14:00:14|41502.18
14:00:15|41502.18
14:00:16|41502.18
14:00:17|41502.18
14:00:18|41502.18
14:00:19|41502.17
14:00:20|41502.17
14:00:21|41502.17
14:00:22|41502.18
14:00:23|41502.18
14:00:24|41502.18
14:00:25|41502.18
14:00:27|41502.17
14:00:27|41501.93
14:00:28|41501.91
14:00:29|41501.91
14:00:30|41501.91
14:00:31|41501.91
14:00:32|41500.
14:00:33|41500.
14:00:34|41500.
14:00:35|41500.
14:00:36|41500.
14:00:37|41500.
14:00:38|41493.77
14:00:39|41493.77
14:00:40|41493.77
14:00:41|41492.77
14:00:42|41490.02
14:00:43|41490.01
14:00:44|41490.02
14:00:45|41490.02
14:00:46|41490.02
14:00:47|41490.02
14:00:48|41490.02
14:00:49|41490.01
14:00:50|41490.02
14:00:52|41490.02
14:00:52|41490.02
14:00:53|41490.02
14:00:54|41490.02
14:00:55|41490.02
14:00:56|41490.02
14:00:57|41490.02
14:00:59|41490.01
14:01:00|41490.01
14:01:01|41490.01
14:01:02|41490.01
14:01:03|41490.01
14:01:04|41468.19
14:01:05|41474.01
14:01:06|41470.93
14:01:08|41470.94
14:01:08|41470.94
14:01:09|41470.94
14:01:10|41470.93
14:01:12|41470.94
14:01:13|41462.66
14:01:14|41461.05
14:01:15|41453.63
14:01:16|41450.02
14:01:17|41450.01
14:01:18|41444.45
14:01:20|41445.76
14:01:20|41445.77
14:01:21|41458.9
14:01:22|41459.06
14:01:23|41459.22
14:01:24|41459.22
14:01:25|41470.94
14:01:26|41477.89
14:01:27|41481.59
14:01:28|41485.92
14:01:29|41485.92
14:01:30|41483.74
14:01:31|41483.75
14:01:32|41486.69
14:01:33|41486.69
14:01:34|41486.77
14:01:35|41493.26
14:01:36|41493.27
14:01:38|41493.27
14:01:38|41493.26
14:01:39|41493.26
14:01:41|41490.01
14:01:41|41490.02
14:01:42|41491.93
14:01:43|41491.94
14:01:44|41499.99
14:01:46|41499.99
14:01:46|41500.
14:01:47|41499.99
14:01:48|41504.66
14:01:49|41505.94
14:01:51|41506.95
14:01:52|41506.94
14:01:53|41506.94
14:01:53|41506.94
14:01:55|41506.94
14:01:56|41506.78
14:01:57|41505.94
14:01:58|41504.12
14:01:59|41502.35
14:02:00|41505.77
14:02:01|41505.76
14:02:02|41506.79
14:02:03|41506.79
14:02:05|41514.16
14:02:06|41514.16
14:02:07|41514.16
14:02:08|41521.87
14:02:09|41533.24
14:02:10|41534.46
14:02:10|41535.51
14:02:12|41535.51
14:02:12|41536.
14:02:14|41536.01
14:02:15|41535.99
14:02:16|41535.99
14:02:16|41524.89
14:02:17|41517.92
14:02:19|41517.92
14:02:20|41517.26
14:02:21|41520.83
14:02:21|41520.83
14:02:23|41522.51
14:02:24|41519.53
14:02:25|41519.53
14:02:25|41519.52
14:02:27|41524.18
14:02:28|41533.29
14:02:29|41533.3
14:02:29|41533.58
14:02:31|41533.57
14:02:31|41533.47
14:02:33|41533.48
14:02:34|41531.23
14:02:35|41533.11
14:02:36|41533.1
14:02:37|41533.1
14:02:38|41533.1
14:02:39|41533.09
14:02:40|41533.09
14:02:41|41533.11
14:02:42|41533.11
14:02:43|41533.11
14:02:44|41543.39
14:02:45|41541.57
14:02:46|41541.58
14:02:47|41536.56
14:02:48|41536.56
14:02:50|41553.18
14:02:50|41553.17
14:02:51|41551.78
14:02:52|41551.62
14:02:53|41551.62
14:02:54|41549.08
14:02:55|41549.08
14:02:56|41549.06
14:02:57|41549.06
14:02:58|41549.06
14:02:59|41546.31
14:03:00|41546.31
14:03:02|41546.3
14:03:03|41536.57
14:03:04|41536.56
14:03:06|41536.56
14:03:06|41532.71
14:03:07|41530.
14:03:09|41526.03
14:03:09|41526.03
14:03:10|41526.03
14:03:11|41521.7
14:03:13|41521.7
14:03:13|41521.7
14:03:14|41510.
14:03:15|41510.01
14:03:17|41506.95
14:03:17|41500.
14:03:18|41501.73
14:03:19|41504.71
14:03:20|41514.68
14:03:21|41514.68
14:03:22|41514.68
14:03:23|41514.68
14:03:24|41514.69
14:03:25|41642.29
14:03:26|41679.52
14:03:28|41665.55
14:03:29|41677.41
14:03:30|41677.41
14:03:31|41695.32
14:03:32|41695.71
14:03:33|41680.61
14:03:34|41654.37
14:03:35|41647.99
14:03:36|41628.16
14:03:37|41641.99
14:03:38|41629.92
14:03:39|41637.35
14:03:40|41615.38
14:03:41|41600.49
14:03:42|41594.1
14:03:43|41612.38
14:03:44|41617.88
14:03:46|41601.71
14:03:46|41601.69
14:03:48|41590.32
14:03:49|41586.38
14:03:50|41596.72
14:03:50|41596.72
14:03:52|41603.72
14:03:52|41603.88
14:03:54|41586.57
14:03:55|41586.36
14:03:56|41586.35
14:03:57|41586.33
14:03:58|41584.54
14:03:59|41584.53
14:04:00|41584.54
14:04:00|41584.53
14:04:02|41577.16
14:04:03|41577.16
14:04:04|41577.15
14:04:06|41572.7
14:04:07|41565.96
14:04:08|41557.09
14:04:09|41565.87
14:04:10|41563.07
14:04:11|41563.07
14:04:12|41573.09
14:04:13|41573.1
14:04:14|41560.02
14:04:15|41558.29
14:04:16|41550.01
14:04:17|41541.4
14:04:18|41548.58
14:04:19|41548.58
14:04:20|41554.11
14:04:21|41554.11
14:04:22|41552.02
14:04:24|41544.46
14:04:24|41540.79
14:04:25|41547.47
14:04:26|41547.47
14:04:27|41541.24
14:04:28|41540.77
14:04:29|41530.4
14:04:30|41524.53
14:04:31|41524.53
14:04:32|41536.34
14:04:33|41527.2
14:04:34|41523.24
14:04:35|41528.62
14:04:36|41526.79
14:04:37|41526.78
14:04:38|41526.78
14:04:39|41526.78
14:04:40|41522.79
14:04:41|41522.78
14:04:42|41519.4
14:04:44|41519.4
14:04:44|41502.25
14:04:45|41500.01
14:04:46|41502.25
14:04:47|41510.37
14:04:48|41517.33
14:04:49|41510.39
14:04:50|41502.92
14:04:51|41512.91
14:04:53|41518.58
14:04:53|41521.23
14:04:54|41526.79
14:04:55|41537.97
14:04:56|41535.86
14:04:57|41540.15
14:04:58|41547.15
14:04:59|41541.13
14:05:00|41533.97
14:05:01|41537.2
14:05:02|41528.91
14:05:04|41533.87
14:05:05|41523.05
14:05:06|41519.97
14:05:08|41500.01
14:05:09|41508.35
14:05:10|41508.36
14:05:11|41508.35
14:05:12|41495.63
14:05:13|41499.01
14:05:14|41488.7
14:05:15|41491.89
14:05:17|41485.29
14:05:17|41489.
14:05:18|41482.34
14:05:19|41482.34
14:05:20|41489.18
14:05:21|41486.54
14:05:23|41478.76
14:05:23|41476.
14:05:24|41481.86
14:05:26|41474.57
14:05:26|41474.57
14:05:27|41470.23
14:05:29|41484.94
14:05:30|41473.5
14:05:31|41472.9
14:05:31|41469.99
14:05:33|41451.01
14:05:33|41451.2
14:05:34|41469.57
14:05:36|41458.14
14:05:37|41454.73
14:05:37|41464.32
14:05:39|41449.99
14:05:40|41444.44
14:05:41|41444.45
14:05:42|41443.65
14:05:43|41434.75
14:05:43|41437.
14:05:45|41428.58
14:05:46|41428.6
14:05:46|41444.68
14:05:47|41449.57
14:05:49|41448.91
14:05:49|41445.95
14:05:51|41445.95
14:05:52|41445.96
14:05:52|41445.96
14:05:54|41452.16
14:05:55|41460.
14:05:56|41477.2
14:05:56|41480.
14:05:58|41482.96
14:05:59|41482.97
14:06:00|41482.8
14:06:00|41478.08
14:06:01|41477.04
14:06:03|41478.15
14:06:04|41490.47
14:06:06|41494.88
14:06:06|41487.66
14:06:07|41484.04
14:06:08|41481.35
14:06:09|41481.35
14:06:11|41482.34
14:06:12|41482.34
14:06:13|41488.28
14:06:14|41487.83
14:06:15|41487.82
14:06:16|41487.82
14:06:18|41484.01
14:06:18|41484.01
14:06:19|41484.01
14:06:20|41483.64
14:06:22|41484.62
14:06:22|41484.63
14:06:23|41484.63
14:06:25|41487.82
14:06:25|41491.54
14:06:26|41491.54
14:06:27|41494.67
14:06:28|41492.43
14:06:29|41501.09
14:06:30|41506.02
14:06:31|41504.78
14:06:32|41503.79
14:06:33|41503.81
14:06:34|41503.81
14:06:35|41508.39
14:06:36|41509.99
14:06:38|41509.99
14:06:39|41509.99
14:06:40|41520.87
14:06:40|41520.87
14:06:41|41519.55
14:06:43|41519.55
14:06:44|41523.95
14:06:45|41523.95
14:06:46|41523.95
14:06:47|41523.95
14:06:48|41523.95
14:06:48|41523.95
14:06:50|41523.95
14:06:51|41530.
14:06:52|41530.
14:06:53|41530.83
14:06:54|41530.83
14:06:55|41534.34
14:06:56|41540.
14:06:57|41546.75
14:06:58|41536.99
14:06:58|41527.95
14:07:00|41531.51
14:07:01|41543.77
14:07:02|41547.93
14:07:03|41550.63
14:07:03|41551.32
14:07:05|41548.84
14:07:07|41548.84
14:07:08|41546.55
14:07:09|41549.95
14:07:10|41550.8
14:07:11|41552.51
14:07:12|41553.84
14:07:12|41555.5
14:07:14|41549.37
14:07:15|41549.37
14:07:15|41551.81
14:07:17|41555.52
14:07:18|41556.93
14:07:19|41557.77
14:07:20|41554.64
14:07:21|41554.64
14:07:22|41554.53
14:07:23|41554.53
14:07:25|41554.53
14:07:25|41560.
14:07:26|41565.63
14:07:27|41569.13
14:07:28|41569.13
14:07:29|41554.18
14:07:30|41561.2
14:07:31|41561.2
14:07:32|41562.35
14:07:33|41562.34
14:07:34|41564.4
14:07:35|41564.4
14:07:36|41568.61
14:07:37|41568.62
14:07:38|41568.61
14:07:40|41571.21
14:07:40|41576.19
14:07:41|41575.51
14:07:42|41575.51
14:07:43|41571.05
14:07:44|41571.05
14:07:45|41571.05
14:07:46|41570.87
14:07:48|41570.87
14:07:49|41573.73
14:07:50|41571.34
14:07:50|41571.34
14:07:52|41571.35
14:07:52|41571.35
14:07:53|41571.35
14:07:55|41571.35
14:07:55|41571.35
14:07:57|41567.71
14:07:58|41552.42
14:07:59|41552.42
14:08:00|41561.16
14:08:01|41561.16
14:08:02|41567.7
14:08:03|41567.7
14:08:04|41567.7
14:08:04|41567.66
14:08:06|41567.55
14:08:07|41567.55
14:08:09|41567.55
14:08:09|41574.98
14:08:11|41574.44
14:08:12|41574.44
14:08:13|41574.99
14:08:15|41579.44
14:08:15|41579.44
14:08:16|41579.85
14:08:17|41577.62
14:08:18|41577.61
14:08:19|41571.38
14:08:20|41571.38
14:08:21|41568.19
14:08:22|41564.93
14:08:23|41566.89
14:08:25|41566.89
14:08:25|41566.89
14:08:26|41566.89
14:08:27|41568.8
14:08:29|41568.8
14:08:29|41568.8
14:08:31|41565.03
14:08:32|41565.03
14:08:32|41565.03
14:08:34|41565.02
14:08:34|41565.02
14:08:35|41565.02
14:08:37|41550.01
14:08:38|41550.01
14:08:38|41550.01
14:08:39|41552.6
14:08:41|41552.6
14:08:41|41552.6
14:08:42|41552.6
14:08:44|41550.
14:08:44|41549.95
14:08:46|41549.48
14:08:46|41549.48
14:08:48|41547.43
14:08:49|41547.42
14:08:50|41547.42
14:08:50|41546.99
14:08:52|41546.99
14:08:52|41547.
14:08:54|41547.
14:08:55|41547.
14:08:55|41547.
14:08:56|41541.26
14:08:58|41541.26
14:08:58|41541.27
14:09:00|41541.43
14:09:00|41546.1
14:09:01|41546.1
14:09:03|41552.6
14:09:04|41558.7
14:09:06|41558.69
14:09:07|41558.69
14:09:08|41558.69
14:09:09|41558.71
14:09:10|41564.97
14:09:11|41564.97
14:09:13|41564.94
14:09:14|41558.75
14:09:15|41558.75
14:09:16|41558.75
14:09:17|41558.75
14:09:18|41558.75
14:09:20|41558.75
14:09:20|41558.75
14:09:21|41558.75
14:09:22|41558.75
14:09:23|41558.75
14:09:24|41558.75
14:09:25|41558.75
14:09:26|41558.75
14:09:27|41558.75
14:09:28|41558.74
14:09:29|41558.75
14:09:30|41564.92
14:09:31|41564.92
14:09:32|41564.92
14:09:33|41564.93
14:09:34|41569.9
14:09:36|41570.
14:09:36|41570.
14:09:37|41570.
14:09:39|41570.
14:09:39|41570.
14:09:41|41574.04
14:09:41|41574.04
14:09:43|41575.
14:09:43|41575.
14:09:44|41575.
14:09:46|41575.
14:09:47|41579.99
14:09:48|41579.99
14:09:49|41579.99
14:09:50|41585.06
14:09:51|41599.33
14:09:53|41592.23
14:09:53|41588.42
14:09:55|41588.42
14:09:56|41585.99
14:09:56|41585.1
14:09:58|41585.11
14:09:58|41585.1
14:10:00|41580.02
14:10:01|41580.03
14:10:02|41586.25
14:10:03|41586.25
14:10:04|41586.25
14:10:05|41590.59
14:10:06|41590.59
14:10:07|41590.59
14:10:08|41590.59
14:10:10|41590.59
14:10:10|41590.59
14:10:12|41589.05
14:10:13|41589.06
14:10:14|41588.25
14:10:15|41586.26
14:10:16|41587.83
14:10:17|41587.84
14:10:18|41587.84
14:10:19|41587.84
14:10:20|41583.43
14:10:21|41583.44
14:10:22|41583.44
14:10:23|41586.3
14:10:24|41586.31
14:10:25|41586.31
14:10:26|41586.31
14:10:27|41586.31
14:10:28|41586.31
14:10:29|41586.96
14:10:30|41581.71
14:10:31|41581.7
14:10:32|41581.71
14:10:33|41579.99
14:10:34|41573.85
14:10:35|41572.26
14:10:35|41570.
14:10:37|41566.14
14:10:38|41566.14
14:10:39|41566.13
14:10:40|41566.13
14:10:41|41566.13
14:10:42|41566.14
14:10:43|41566.14
14:10:44|41566.14
14:10:45|41570.17
14:10:46|41570.17
14:10:47|41575.85
14:10:48|41575.31
14:10:48|41575.31
14:10:49|41575.31
14:10:51|41575.31
14:10:52|41575.31
14:10:53|41575.31
14:10:54|41575.3
14:10:55|41570.16
14:10:56|41570.17
14:10:57|41570.17
14:10:58|41570.17
14:10:58|41570.17
14:11:00|41570.17
14:11:01|41570.17
14:11:02|41570.17
14:11:03|41570.17
14:11:04|41570.17
14:11:05|41572.24
14:11:06|41572.24
14:11:07|41572.02
14:11:08|41570.17
14:11:09|41570.17
14:11:11|41566.32
14:11:12|41566.32
14:11:13|41573.11
14:11:14|41580.17
14:11:15|41580.05
14:11:16|41580.04
14:11:17|41580.05
14:11:18|41586.7
14:11:19|41582.41
14:11:20|41582.41
14:11:21|41582.42
14:11:22|41579.89
14:11:24|41579.9
14:11:25|41579.89
14:11:26|41579.9
14:11:27|41580.05
14:11:28|41580.05
14:11:29|41581.92
14:11:30|41581.93
14:11:31|41581.92
14:11:32|41581.93
14:11:33|41581.92
14:11:34|41581.92
14:11:35|41587.27
14:11:36|41587.27
14:11:37|41587.27
14:11:38|41587.27
14:11:39|41587.27
14:11:40|41587.27
14:11:41|41587.27
14:11:42|41587.27
14:11:43|41587.27
14:11:44|41587.28
14:11:45|41587.27
14:11:47|41587.27
14:11:47|41587.27
14:11:48|41587.27
14:11:49|41587.27
14:11:50|41587.27
14:11:51|41587.24
14:11:52|41592.41
14:11:53|41592.41
14:11:54|41592.41
14:11:55|41592.41
14:11:56|41591.65
14:11:57|41587.96
14:11:58|41584.14
14:11:59|41580.36
14:12:00|41580.36
14:12:02|41582.44
14:12:02|41586.87
14:12:03|41586.87
14:12:04|41586.86
14:12:05|41586.87
14:12:06|41586.86
14:12:07|41589.91
14:12:08|41589.9
14:12:10|41589.9
14:12:11|41589.9
14:12:13|41589.9
14:12:14|41589.9
14:12:14|41589.9
14:12:16|41589.9
14:12:16|41589.9
14:12:18|41589.9
14:12:19|41589.9
14:12:19|41589.91
14:12:20|41589.91
14:12:22|41589.91
14:12:23|41589.86
14:12:23|41586.89
14:12:25|41586.89
14:12:26|41588.4
14:12:27|41588.4
14:12:28|41588.41
14:12:29|41588.41
14:12:30|41588.41
14:12:31|41588.41
14:12:32|41591.56
14:12:33|41591.57
14:12:34|41591.56
14:12:35|41591.56
14:12:36|41591.56
14:12:37|41591.56
14:12:38|41591.56
14:12:39|41591.56
14:12:40|41591.56
14:12:41|41591.57
14:12:41|41591.57
14:12:43|41591.56
14:12:44|41591.56
14:12:44|41591.56
14:12:46|41591.56
14:12:47|41591.57
14:12:48|41591.57
14:12:49|41591.56
14:12:50|41591.56
14:12:51|41591.57
14:12:52|41591.56
14:12:53|41591.56
14:12:54|41591.56
14:12:55|41591.56
14:12:56|41591.57
14:12:57|41591.58
14:12:58|41591.58
14:12:59|41595.69
14:13:00|41594.04
14:13:01|41594.04
14:13:02|41594.04
14:13:04|41594.04
14:13:04|41594.04
14:13:05|41594.04
14:13:07|41594.04
14:13:08|41594.05
14:13:09|41598.97
14:13:10|41598.97
14:13:11|41598.96
14:13:13|41599.91
14:13:14|41599.93
14:13:14|41599.93
14:13:15|41599.93
14:13:16|41599.93
14:13:18|41599.93
14:13:19|41599.93
14:13:20|41599.92
14:13:21|41599.93
14:13:22|41599.93
14:13:23|41599.93
14:13:24|41599.93
14:13:25|41599.93
14:13:26|41598.98
14:13:27|41598.97
14:13:28|41598.97
14:13:29|41595.8
14:13:30|41599.92
14:13:31|41599.92
14:13:32|41599.92
14:13:33|41599.91
14:13:34|41599.91
14:13:35|41599.91
14:13:36|41597.89
14:13:37|41597.89
14:13:38|41597.89
14:13:39|41597.89
14:13:40|41597.9
14:13:41|41597.9
14:13:42|41597.89
14:13:43|41597.89
14:13:44|41597.89
14:13:45|41597.86
14:13:46|41597.86
14:13:47|41597.86
14:13:48|41597.85
14:13:49|41597.85
14:13:50|41597.85
14:13:51|41597.85
14:13:52|41597.85
14:13:53|41597.85
14:13:54|41597.85
14:13:55|41597.85
14:13:56|41593.52
14:13:57|41593.52
14:13:58|41590.06
14:13:59|41590.06
14:14:00|41590.06
14:14:01|41590.06
14:14:02|41590.07
14:14:03|41590.07
14:14:04|41590.07
14:14:05|41593.08
14:14:06|41593.08
14:14:07|41593.08
14:14:08|41593.51
14:14:09|41593.51
14:14:10|41593.52
14:14:11|41593.52
14:14:13|41593.52
14:14:13|41590.28
14:14:15|41590.28
14:14:16|41591.09
14:14:17|41597.89
14:14:18|41597.88
14:14:19|41599.3
14:14:20|41599.29
14:14:21|41599.29
14:14:22|41599.3
14:14:23|41599.3
14:14:25|41599.3
14:14:25|41599.3
14:14:26|41600.
14:14:27|41605.61
14:14:28|41593.06
14:14:29|41593.06
14:14:30|41593.06
14:14:31|41593.06
14:14:32|41593.06
14:14:33|41593.06
14:14:34|41585.82
14:14:35|41585.68
14:14:36|41585.68
14:14:37|41585.68
14:14:38|41585.68
14:14:39|41585.68
14:14:40|41592.99
14:14:41|41592.99
14:14:42|41599.
14:14:43|41599.
14:14:44|41599.
14:14:45|41599.
14:14:46|41599.
14:14:47|41598.99
14:14:48|41598.99
14:14:50|41598.99
14:14:51|41598.99
14:14:51|41598.99
14:14:53|41598.83
14:14:54|41586.51
14:14:55|41586.51
14:14:56|41586.51
14:14:57|41586.51
14:14:58|41586.51
14:14:59|41586.51
14:15:00|41586.51
14:15:01|41586.5
14:15:02|41586.5
14:15:03|41586.51
14:15:04|41586.51
14:15:05|41586.51
14:15:06|41586.51
14:15:07|41581.75
14:15:08|41581.75
14:15:09|41581.75
14:15:10|41581.74
14:15:11|41581.75
14:15:13|41583.07
14:15:14|41584.56
14:15:15|41584.57
14:15:16|41584.57
14:15:17|41584.57
14:15:18|41584.56
14:15:19|41584.57
14:15:20|41581.76
14:15:21|41581.76
14:15:22|41581.76
14:15:23|41581.76
14:15:24|41581.76
14:15:25|41581.76
14:15:27|41581.76
14:15:27|41581.76
14:15:28|41585.38
14:15:29|41585.38
14:15:30|41585.38
14:15:31|41585.38
14:15:32|41585.7
14:15:33|41585.7
14:15:34|41588.93
14:15:35|41588.93
14:15:36|41588.93
14:15:37|41588.93
14:15:38|41588.93
14:15:39|41588.94
14:15:40|41588.94
14:15:41|41589.12
14:15:42|41589.11
14:15:43|41589.12
14:15:44|41589.12
14:15:46|41589.11
14:15:46|41589.11
14:15:47|41589.11
14:15:48|41589.12
14:15:49|41589.11
14:15:50|41589.12
14:15:52|41589.11
14:15:53|41589.11
14:15:53|41589.12
14:15:55|41589.13
14:15:56|41589.13
14:15:56|41589.13
14:15:58|41590.
14:15:59|41591.14
14:16:00|41591.14
14:16:00|41591.15
14:16:02|41591.15
14:16:03|41591.15
14:16:04|41591.15
14:16:05|41595.67
14:16:06|41595.69
14:16:07|41595.7
14:16:07|41595.7
14:16:09|41595.7
14:16:09|41595.7
14:16:11|41595.69
14:16:12|41595.69
14:16:13|41595.69
14:16:14|41595.85
14:16:16|41595.86
14:16:17|41605.68
14:16:18|41605.67
14:16:20|41599.37
14:16:21|41599.38
14:16:22|41599.37
14:16:23|41599.38
14:16:24|41599.37
14:16:25|41599.37
14:16:26|41599.37
14:16:27|41599.37
14:16:28|41596.08
14:16:29|41596.08
14:16:30|41596.08
14:16:31|41596.08
14:16:33|41596.09
14:16:34|41596.09
14:16:34|41600.34
14:16:36|41600.34
14:16:36|41596.41
14:16:38|41596.42
14:16:39|41597.66
14:16:40|41597.65
14:16:41|41597.66
14:16:42|41597.66
14:16:44|41600.34
14:16:44|41600.34
14:16:45|41600.34
14:16:46|41600.34
14:16:47|41603.44
14:16:48|41603.44
14:16:49|41601.15
14:16:51|41601.15
14:16:51|41605.7
14:16:52|41605.71
14:16:54|41605.72
14:16:54|41605.72
14:16:56|41609.79
14:16:57|41609.8
14:16:58|41605.73
14:16:59|41605.73
14:16:59|41607.4
14:17:01|41607.4
14:17:02|41609.77
14:17:03|41607.49
14:17:04|41607.49
14:17:05|41607.49
14:17:06|41607.49
14:17:07|41607.49
14:17:08|41607.5
14:17:09|41607.5
14:17:10|41607.5
14:17:11|41600.01
14:17:12|41600.
14:17:14|41600.
14:17:15|41600.
14:17:16|41600.
14:17:18|41600.
14:17:18|41595.78
14:17:19|41595.77
14:17:21|41595.77
14:17:22|41595.77
14:17:23|41595.77
14:17:24|41595.78
14:17:25|41596.26
14:17:25|41596.28
14:17:27|41598.31
14:17:28|41598.31
14:17:29|41600.08
14:17:30|41600.08
14:17:31|41600.07
14:17:32|41600.07
14:17:33|41600.08
14:17:34|41600.7
14:17:35|41600.7
14:17:36|41600.7
14:17:37|41600.7
14:17:38|41600.7
14:17:39|41600.7
14:17:40|41600.7
14:17:41|41600.71
14:17:42|41609.35
14:17:43|41605.94
14:17:44|41605.95
14:17:45|41605.94
14:17:46|41605.94
14:17:47|41605.94
14:17:49|41605.95
14:17:49|41605.95
14:17:50|41605.95
14:17:51|41601.27
14:17:53|41601.29
14:17:54|41601.29
14:17:54|41601.28
14:17:56|41601.28
14:17:56|41601.28
14:17:57|41601.28
14:17:58|41601.29
14:17:59|41601.29
14:18:01|41601.29
14:18:02|41608.69
14:18:02|41608.69
14:18:04|41608.69
14:18:04|41608.69
14:18:06|41608.69
14:18:07|41608.69
14:18:07|41608.69
14:18:08|41608.7
14:18:10|41608.75
14:18:10|41601.98
14:18:11|41601.98
14:18:12|41600.07
14:18:14|41600.
14:18:14|41600.
14:18:16|41600.
14:18:16|41600.
14:18:18|41600.
14:18:19|41600.
14:18:20|41603.67
14:18:22|41605.76
14:18:23|41605.75
14:18:24|41603.9
14:18:25|41603.9
14:18:26|41603.9
14:18:27|41603.92
14:18:28|41603.92
14:18:29|41603.92
14:18:30|41603.92
14:18:32|41603.92
14:18:32|41603.92
14:18:33|41603.92
14:18:34|41603.92
14:18:35|41603.91
14:18:36|41603.91
14:18:37|41603.91
14:18:38|41603.91
14:18:39|41603.89
14:18:40|41603.9
14:18:41|41603.9
14:18:43|41603.9
14:18:44|41608.69
14:18:45|41608.7
14:18:46|41608.7
14:18:46|41608.7
14:18:47|41603.92
14:18:48|41603.92
14:18:50|41601.83
14:18:50|41603.47
14:18:52|41603.47
14:18:52|41603.47
14:18:53|41604.04
14:18:54|41608.63
14:18:56|41608.62
14:18:57|41608.62
14:18:58|41608.63
14:19:00|41608.63
14:19:00|41608.7
14:19:02|41608.7
14:19:02|41609.92
14:19:03|41609.92
14:19:04|41609.93
14:19:06|41609.98
14:19:06|41609.99
14:19:08|41609.99
14:19:08|41609.99
14:19:10|41609.99
14:19:10|41610.1
14:19:11|41610.1
14:19:12|41611.1
14:19:13|41611.84
14:19:14|41615.
14:19:15|41615.
14:19:17|41615.
14:19:18|41615.14
14:19:20|41615.14
14:19:21|41621.27
14:19:22|41621.27
14:19:23|41621.27
14:19:24|41621.27
14:19:24|41626.52
14:19:26|41627.51
14:19:27|41627.51
14:19:28|41627.51
14:19:28|41620.35
14:19:29|41620.35
14:19:31|41620.35
14:19:32|41620.35
14:19:33|41620.34
14:19:34|41616.5
14:19:35|41616.5
14:19:36|41616.5
14:19:37|41616.5
14:19:38|41616.5
14:19:39|41616.5
14:19:40|41620.37
14:19:41|41620.37
14:19:42|41621.06
14:19:43|41621.06
14:19:44|41621.06
14:19:45|41621.06
14:19:46|41623.84
14:19:47|41623.84
14:19:49|41623.84
14:19:49|41623.84
14:19:51|41623.84
14:19:51|41623.89
14:19:52|41629.68
14:19:54|41629.68
14:19:55|41629.44
14:19:55|41629.44
14:19:56|41629.45
14:19:57|41629.69
14:19:58|41629.7
14:19:59|41633.31
14:20:00|41633.32
14:20:01|41633.32
14:20:03|41633.31
14:20:04|41628.03
14:20:05|41628.03
14:20:06|41628.02
14:20:07|41628.02
14:20:08|41624.61
14:20:09|41624.61
14:20:10|41623.11
14:20:11|41623.11
14:20:11|41623.1
14:20:13|41623.1
14:20:14|41623.11
14:20:14|41623.11
14:20:15|41623.1
14:20:17|41623.11
14:20:18|41623.11
14:20:20|41623.11
14:20:21|41623.11
14:20:22|41623.11
14:20:22|41623.11
14:20:24|41623.1
14:20:25|41623.1
14:20:26|41623.1
14:20:27|41623.1
14:20:28|41623.11
14:20:29|41623.11
14:20:30|41623.11
14:20:32|41623.1
14:20:33|41623.1
14:20:33|41620.83
14:20:35|41602.65
14:20:36|41602.65
14:20:37|41602.65
14:20:38|41602.65
14:20:39|41602.65
14:20:40|41595.
14:20:41|41590.02
14:20:42|41590.02
14:20:43|41590.02
14:20:44|41592.42
14:20:45|41593.75
14:20:46|41593.75
14:20:47|41593.76
14:20:49|41593.76
14:20:49|41593.76
14:20:50|41593.76
14:20:51|41595.84
14:20:52|41595.84
14:20:53|41595.39
14:20:54|41595.4
14:20:55|41592.22
14:20:57|41592.22
14:20:57|41592.22
14:20:58|41592.22
14:20:59|41592.22
14:21:00|41595.39
14:21:01|41595.39
14:21:02|41595.37
14:21:03|41595.37
14:21:04|41595.38
14:21:05|41595.38
14:21:06|41595.38
14:21:07|41595.37
14:21:08|41591.6
14:21:09|41591.6
14:21:10|41591.59
14:21:11|41591.59
14:21:12|41591.59
14:21:13|41591.6
14:21:14|41591.6
14:21:15|41591.59
14:21:16|41591.59
14:21:18|41591.59
14:21:19|41591.59
14:21:21|41591.59
14:21:22|41591.6
14:21:23|41587.84
14:21:24|41587.84
14:21:25|41587.84
14:21:26|41587.84
14:21:27|41587.52
14:21:28|41587.51
14:21:29|41587.51
14:21:31|41587.51
14:21:31|41587.51
14:21:32|41587.51
14:21:33|41587.51
14:21:34|41587.47
14:21:35|41587.47
14:21:36|41587.47
14:21:37|41587.47
14:21:38|41587.47
14:21:39|41584.1
14:21:40|41584.1
14:21:42|41584.1
14:21:42|41584.1
14:21:44|41584.1
14:21:44|41584.1
14:21:46|41584.1
14:21:47|41584.1
14:21:48|41584.1
14:21:49|41584.1
14:21:50|41584.1
14:21:51|41584.1
14:21:52|41583.43
14:21:53|41581.4
14:21:54|41580.36
14:21:55|41580.36
14:21:55|41580.31
14:21:56|41580.
14:21:58|41580.
14:21:58|41580.
14:22:00|41580.
14:22:01|41580.
14:22:02|41571.1
14:22:03|41571.1
14:22:04|41571.11
14:22:05|41574.74
14:22:06|41576.44
14:22:07|41576.44
14:22:08|41576.44
14:22:09|41576.44
14:22:10|41587.84
14:22:11|41591.34
14:22:12|41589.62
14:22:13|41587.
14:22:14|41587.
14:22:15|41587.
14:22:16|41587.
14:22:17|41586.84
14:22:18|41581.03
14:22:19|41581.03
14:22:21|41580.79
14:22:21|41580.79
14:22:22|41580.78
14:22:23|41580.78
14:22:25|41571.23
14:22:26|41571.24
14:22:26|41571.24
14:22:27|41571.24
14:22:28|41571.23
14:22:30|41571.23
14:22:31|41571.24
14:22:32|41571.23
14:22:32|41571.23
14:22:33|41571.21
14:22:35|41570.
14:22:36|41577.47
14:22:37|41577.64
14:22:38|41577.64
14:22:39|41580.69
14:22:40|41580.69
14:22:40|41580.69
14:22:42|41582.78
14:22:43|41582.78
14:22:44|41582.79
14:22:45|41582.79
14:22:46|41590.81
14:22:47|41590.82
14:22:48|41590.65
14:22:49|41590.65
14:22:50|41588.86
14:22:51|41588.85
14:22:52|41588.86
14:22:53|41588.86
14:22:54|41588.86
14:22:55|41588.86
14:22:56|41588.86
14:22:57|41588.86
14:22:58|41588.86
14:22:59|41588.85
14:23:00|41588.85
14:23:01|41588.85
14:23:02|41588.85
14:23:03|41588.85
14:23:04|41588.85
14:23:05|41585.48
14:23:06|41585.48
14:23:07|41585.48
14:23:08|41585.48
14:23:09|41582.8
14:23:10|41582.8
14:23:11|41582.8
14:23:12|41582.8
14:23:13|41582.8
14:23:14|41582.8
14:23:15|41582.79
14:23:16|41582.79
14:23:17|41582.79
14:23:18|41582.79
14:23:19|41582.79
14:23:20|41582.8
14:23:22|41582.8
14:23:22|41582.8
14:23:23|41582.79
14:23:25|41582.79
14:23:25|41582.8
14:23:27|41588.86
14:23:28|41595.39
14:23:29|41595.39
14:23:30|41595.39
14:23:31|41595.39
14:23:32|41595.38
14:23:33|41595.38
14:23:33|41599.98
14:23:34|41599.99
14:23:36|41595.22
14:23:37|41589.
14:23:38|41584.45
14:23:39|41584.45
14:23:40|41584.29
14:23:41|41584.29
14:23:42|41584.3
14:23:43|41584.13
14:23:43|41584.29
14:23:45|41584.9
14:23:47|41584.91
14:23:48|41584.9
14:23:48|41584.9
14:23:50|41584.9
14:23:50|41584.9
14:23:51|41584.9
14:23:52|41584.9
14:23:54|41584.9
14:23:54|41584.9
14:23:56|41584.9
14:23:56|41584.9
14:23:57|41584.91
14:23:58|41584.9
14:23:59|41584.9
14:24:00|41584.9
14:24:01|41584.9
14:24:02|41584.9
14:24:04|41584.9
14:24:05|41584.9
14:24:06|41584.9
14:24:07|41584.9
14:24:08|41584.9
14:24:08|41584.9
14:24:09|41584.9
14:24:11|41584.9
14:24:12|41584.91
14:24:12|41584.9
14:24:13|41584.9
14:24:15|41584.91
14:24:15|41584.91
14:24:16|41584.92
14:24:17|41584.92
14:24:19|41584.92
14:24:19|41580.69
14:24:20|41580.69
14:24:22|41580.69
14:24:23|41580.69
14:24:24|41580.69
14:24:25|41584.09
14:24:27|41584.09
14:24:27|41584.09
14:24:29|41580.81
14:24:29|41580.82
14:24:31|41580.81
14:24:32|41580.81
14:24:32|41580.81
14:24:34|41580.81
14:24:35|41580.81
14:24:35|41580.81
14:24:36|41580.81
14:24:37|41580.82
14:24:39|41580.81
14:24:40|41580.82
14:24:41|41582.66
14:24:41|41582.66
14:24:43|41582.66
14:24:44|41582.66
14:24:45|41581.
14:24:46|41581.
14:24:47|41580.01
14:24:48|41580.
14:24:49|41580.
14:24:50|41580.
14:24:51|41580.01
14:24:52|41580.01
14:24:53|41580.01
14:24:54|41580.01
14:24:55|41577.64
14:24:56|41577.64
14:24:57|41577.64
14:24:58|41577.65
14:24:59|41577.64
14:25:00|41577.25
14:25:01|41576.19
14:25:02|41576.19
14:25:03|41576.19
14:25:04|41576.19
14:25:05|41576.19
14:25:06|41576.
14:25:07|41576.
14:25:08|41575.91
14:25:09|41575.9
14:25:10|41575.9
14:25:11|41569.24
14:25:12|41571.61
14:25:13|41571.61
14:25:15|41571.61
14:25:16|41571.61
14:25:17|41571.62
14:25:17|41571.61
14:25:19|41571.61
14:25:20|41571.61
14:25:20|41571.61
14:25:21|41571.61
14:25:23|41571.61
14:25:24|41571.62
14:25:26|41571.62
14:25:27|41571.62
14:25:28|41571.62
14:25:29|41571.62
14:25:30|41571.61
14:25:32|41571.61
14:25:32|41571.61
14:25:33|41571.61
14:25:35|41569.23
14:25:36|41569.23
14:25:36|41569.23
14:25:37|41569.23
14:25:39|41568.88
14:25:39|41568.88
14:25:40|41568.88
14:25:42|41568.88
14:25:42|41568.88
14:25:44|41568.88
14:25:45|41568.88
14:25:45|41568.88
14:25:47|41568.89
14:25:48|41568.89
14:25:49|41568.89
14:25:50|41568.89
14:25:51|41568.89
14:25:52|41568.89
14:25:53|41568.89
14:25:54|41568.89
14:25:55|41568.9
14:25:56|41568.9
14:25:57|41568.9
14:25:58|41568.9
14:25:59|41568.89
14:26:00|41568.89
14:26:01|41568.89
14:26:02|41568.89
14:26:03|41568.89
14:26:04|41568.9
14:26:05|41568.9
14:26:06|41568.9
14:26:07|41569.43
14:26:08|41569.43
14:26:09|41569.43
14:26:10|41574.99
14:26:11|41575.
14:26:12|41576.35
14:26:13|41576.8
14:26:14|41576.8
14:26:15|41576.8
14:26:16|41576.79
14:26:17|41579.83
14:26:18|41579.82
14:26:19|41579.82
14:26:20|41579.82
14:26:21|41579.83
14:26:22|41579.83
14:26:24|41579.83
14:26:25|41579.82
14:26:26|41579.83
14:26:28|41568.77
14:26:28|41568.76
14:26:29|41568.77
14:26:31|41568.76
14:26:32|41568.77
14:26:33|41568.77
14:26:33|41568.77
14:26:34|41568.77
14:26:35|41568.77
14:26:36|41568.77
14:26:37|41568.76
14:26:38|41568.76
14:26:40|41568.76
14:26:41|41568.76
14:26:42|41568.77
14:26:43|41568.77
14:26:44|41568.76
14:26:45|41568.76
14:26:46|41568.77
14:26:47|41568.77
14:26:47|41568.76
14:26:49|41568.76
14:26:50|41568.76
14:26:51|41568.76
14:26:52|41568.76
14:26:53|41568.76
14:26:54|41568.77
14:26:55|41568.76
14:26:56|41566.13
14:26:57|41560.01
14:26:59|41560.01
14:26:59|41560.
14:27:00|41560.01
14:27:01|41560.01
14:27:02|41560.
14:27:03|41559.74
14:27:05|41550.35
14:27:05|41550.35
14:27:07|41550.34
14:27:08|41550.34
14:27:09|41550.34
14:27:10|41550.33
14:27:11|41550.33
14:27:12|41550.33
14:27:13|41550.33
14:27:14|41550.32
14:27:14|41550.32
14:27:16|41548.85
14:27:17|41545.59
14:27:17|41543.82
14:27:19|41543.82
14:27:20|41543.82
14:27:21|41543.82
14:27:22|41543.82
14:27:22|41543.82
14:27:24|41543.82
14:27:25|41543.81
14:27:27|41543.81
14:27:28|41543.82
14:27:28|41543.81
14:27:30|41543.82
14:27:31|41543.81
14:27:32|41543.82
14:27:33|41557.75
14:27:34|41553.38
14:27:35|41553.38
14:27:37|41553.38
14:27:38|41553.39
14:27:38|41553.39
14:27:40|41553.38
14:27:40|41565.61
14:27:42|41565.62
14:27:42|41565.61
14:27:44|41565.61
14:27:44|41565.61
14:27:46|41565.61
14:27:47|41564.69
14:27:48|41564.69
14:27:50|41564.7
14:27:50|41560.92
14:27:51|41560.92
14:27:52|41560.91
14:27:53|41560.91
14:27:54|41560.91
14:27:55|41559.16
14:27:56|41559.15
14:27:57|41559.15
14:27:58|41559.16
14:27:59|41560.4
14:28:00|41560.41
14:28:01|41560.41
14:28:02|41560.41
14:28:03|41560.41
14:28:04|41560.41
14:28:05|41560.41
14:28:06|41560.41
14:28:08|41560.4
14:28:09|41560.41
14:28:10|41560.41
14:28:11|41560.4
14:28:12|41560.4
14:28:13|41560.4
14:28:14|41560.4
14:28:15|41560.41
14:28:16|41560.4
14:28:17|41559.16
14:28:18|41559.15
14:28:19|41559.15
14:28:20|41559.15
14:28:21|41559.16
14:28:22|41559.16
14:28:23|41559.16
14:28:24|41549.89
14:28:25|41549.89
14:28:27|41549.88
14:28:27|41549.88
14:28:29|41549.88
14:28:30|41548.76
14:28:31|41548.76
14:28:32|41548.76
14:28:33|41548.76
14:28:34|41548.76
14:28:35|41548.76
14:28:36|41548.76
14:28:37|41548.76
14:28:38|41547.13
14:28:39|41546.59
14:28:40|41546.59
14:28:42|41545.56
14:28:42|41545.56
14:28:44|41545.56
14:28:44|41545.56
14:28:45|41544.46
14:28:46|41544.46
14:28:47|41544.46
14:28:48|41543.4
14:28:49|41543.4
14:28:50|41543.4
14:28:51|41543.4
14:28:52|41543.4
14:28:53|41543.4
14:28:54|41543.4
14:28:55|41543.41
14:28:57|41543.4
14:28:58|41543.4
14:28:58|41543.4
14:29:00|41543.41
14:29:01|41543.4
14:29:02|41543.4
14:29:03|41543.4
14:29:04|41543.4
14:29:04|41543.4
14:29:06|41543.41
14:29:06|41543.41
14:29:07|41543.41
14:29:09|41543.41
14:29:09|41543.41
14:29:11|41543.41
14:29:11|41543.41
14:29:13|41543.4
14:29:13|41543.4
14:29:14|41543.4
14:29:16|41543.4
14:29:17|41543.4
14:29:18|41543.41
14:29:19|41543.41
14:29:20|41543.41
14:29:20|41543.4
14:29:22|41543.4
14:29:22|41542.18
14:29:24|41542.18
14:29:25|41542.18
14:29:26|41538.54
14:29:28|41538.46
14:29:29|41538.47
14:29:30|41538.47
14:29:31|41538.46
14:29:33|41538.46
14:29:34|41538.42
14:29:35|41538.42
14:29:35|41538.42
14:29:37|41538.46
14:29:38|41542.36
14:29:39|41543.41
14:29:40|41543.74
14:29:41|41543.74
14:29:42|41543.74
14:29:43|41547.37
14:29:45|41547.37
14:29:45|41547.38
14:29:46|41546.56
14:29:47|41541.14
14:29:48|41541.14
14:29:49|41537.61
14:29:50|41531.62
14:29:51|41531.62
14:29:52|41531.58
14:29:53|41531.58
14:29:54|41531.58
14:29:55|41526.77
14:29:56|41526.77
14:29:57|41526.76
14:29:59|41526.5
14:29:59|41526.51
14:30:00|41525.61
14:30:02|41525.61
14:30:03|41525.61
14:30:03|41525.61
14:30:05|41525.62
14:30:06|41525.42
14:30:07|41521.89
14:30:08|41513.07
14:30:09|41510.
14:30:10|41508.65
14:30:11|41514.26
14:30:12|41536.97
14:30:13|41544.75
14:30:14|41549.93
14:30:15|41549.93
14:30:16|41549.77
14:30:17|41549.77
14:30:18|41549.77
14:30:19|41549.77
14:30:20|41549.77
14:30:22|41548.7
14:30:22|41548.7
14:30:23|41549.6
14:30:24|41549.6
14:30:25|41549.6
14:30:26|41549.6
14:30:27|41549.61
14:30:28|41549.6
14:30:29|41538.67
14:30:31|41538.63
14:30:32|41538.63
14:30:34|41534.88
14:30:34|41534.89
14:30:36|41532.24
14:30:37|41529.07
14:30:38|41528.22
14:30:39|41528.21
14:30:40|41528.21
14:30:41|41528.21
14:30:42|41528.21
14:30:44|41528.21
14:30:44|41528.21
14:30:45|41528.21
14:30:46|41528.22
14:30:47|41532.58
14:30:48|41532.58
14:30:49|41535.51
14:30:50|41538.8
14:30:51|41538.79
14:30:52|41538.79
14:30:53|41538.63
14:30:54|41538.61
14:30:55|41543.12
14:30:56|41546.82
14:30:57|41546.81
14:30:58|41546.81
14:30:59|41546.81
14:31:00|41546.82
14:31:01|41546.82
14:31:02|41546.82
14:31:03|41546.98
14:31:04|41546.97
14:31:06|41546.97
14:31:07|41541.85
14:31:08|41541.85
14:31:09|41541.85
14:31:10|41541.85
14:31:11|41541.85
14:31:12|41541.85
14:31:13|41543.95
14:31:14|41544.05
14:31:15|41544.05
14:31:16|41544.04
14:31:17|41544.05
14:31:18|41542.2
14:31:19|41542.2
14:31:20|41542.2
14:31:21|41542.2
14:31:22|41547.38
14:31:23|41547.38
14:31:24|41549.62
14:31:25|41549.77
14:31:26|41549.78
14:31:27|41557.82
14:31:28|41552.7
14:31:30|41552.71
14:31:31|41552.7
14:31:32|41552.7
14:31:33|41552.7
14:31:34|41557.5
14:31:35|41557.5
14:31:36|41559.39
14:31:37|41559.98
14:31:38|41559.98
14:31:39|41559.99
14:31:40|41559.99
14:31:41|41559.99
14:31:42|41559.98
14:31:44|41563.73
14:31:45|41563.73
14:31:46|41563.73
14:31:47|41563.73
14:31:48|41563.72
14:31:49|41563.72
14:31:50|41563.2
14:31:52|41563.2
14:31:52|41563.2
14:31:54|41560.
14:31:55|41560.
14:31:56|41560.
14:31:57|41560.
14:31:58|41557.34
14:31:59|41555.77
14:32:00|41550.71
14:32:01|41550.71
14:32:02|41550.71
14:32:03|41562.32
14:32:04|41558.16
14:32:05|41558.16
14:32:06|41558.16
14:32:07|41556.87
14:32:08|41552.76
14:32:09|41552.76
14:32:10|41552.76
14:32:11|41550.71
14:32:12|41550.71
14:32:13|41550.71
14:32:14|41552.39
14:32:15|41553.42
14:32:16|41553.42
14:32:17|41553.41
14:32:18|41555.41
14:32:19|41562.23
14:32:20|41562.23
14:32:21|41562.24
14:32:22|41562.23
14:32:23|41562.23
14:32:24|41562.23
14:32:25|41562.23
14:32:26|41562.23
14:32:27|41557.56
14:32:28|41557.56
14:32:29|41560.45
14:32:30|41560.45
14:32:32|41560.45
14:32:32|41560.45
14:32:33|41561.55
14:32:34|41561.55
14:32:35|41561.55
14:32:36|41561.55
14:32:37|41562.23
14:32:38|41562.22
14:32:40|41561.55
14:32:41|41554.67
14:32:41|41550.45
14:32:42|41550.45
14:32:44|41550.44
14:32:45|41550.45
14:32:46|41550.45
14:32:47|41552.67
14:32:47|41559.6
14:32:48|41559.62
14:32:50|41561.38
14:32:51|41561.38
14:32:52|41561.38
14:32:53|41561.38
14:32:54|41561.37
14:32:56|41561.37
14:32:56|41561.37
14:32:57|41561.37
14:32:58|41561.37
14:32:59|41561.37
14:33:01|41561.38
14:33:01|41561.38
14:33:03|41561.54
14:33:04|41561.55
14:33:05|41561.55
14:33:05|41561.55
14:33:07|41561.54
14:33:08|41561.55
14:33:09|41561.55
14:33:10|41561.55
14:33:11|41561.55
14:33:11|41562.22
14:33:12|41562.23
14:33:13|41562.23
14:33:15|41562.24
14:33:16|41562.23
14:33:17|41562.23
14:33:18|41562.24
14:33:19|41562.24
14:33:20|41562.24
14:33:21|41562.24
14:33:22|41562.23
14:33:23|41562.23
14:33:24|41562.24
14:33:25|41562.23
14:33:26|41562.23
14:33:27|41562.23
14:33:28|41562.24
14:33:29|41553.86
14:33:30|41553.86
14:33:30|41553.85
14:33:32|41553.85
14:33:33|41549.89
14:33:34|41546.88
14:33:35|41546.88
14:33:36|41546.89
14:33:37|41546.89
14:33:38|41546.89
14:33:39|41548.72
14:33:40|41548.72
14:33:41|41548.72
14:33:42|41548.72
14:33:43|41548.72
14:33:44|41548.72
14:33:46|41548.72
14:33:46|41548.72
14:33:47|41548.71
14:33:48|41548.71
14:33:49|41548.71
14:33:51|41548.82
14:33:51|41548.82
14:33:53|41548.82
14:33:53|41548.82
14:33:54|41548.82
14:33:55|41553.89
14:33:57|41553.89
14:33:58|41553.89
14:33:58|41553.89
14:34:00|41553.11
14:34:00|41553.11
14:34:01|41553.11
14:34:03|41553.06
14:34:03|41553.06
14:34:04|41553.07
14:34:06|41553.06
14:34:06|41548.93
14:34:08|41548.93
14:34:08|41548.84
14:34:09|41545.69
14:34:11|41545.69
14:34:11|41545.69
14:34:12|41545.69
14:34:13|41545.69
14:34:14|41545.69
14:34:16|41545.69
14:34:17|41545.69
14:34:18|41545.69
14:34:18|41545.69
14:34:19|41545.69
14:34:20|41545.69
14:34:21|41548.24
14:34:22|41548.24
14:34:23|41548.7
14:34:24|41548.7
14:34:26|41548.7
14:34:27|41548.95
14:34:27|41548.95
14:34:28|41548.95
14:34:30|41548.95
14:34:30|41548.95
14:34:32|41548.95
14:34:33|41548.94
14:34:34|41546.13
14:34:35|41536.96
14:34:36|41535.2
14:34:37|41535.2
14:34:38|41534.74
14:34:39|41534.75
14:34:40|41537.12
14:34:41|41537.13
14:34:42|41537.13
14:34:43|41537.13
14:34:45|41537.12
14:34:45|41537.12
14:34:47|41532.66
14:34:47|41530.2
14:34:49|41526.75
14:34:50|41525.99
14:34:51|41526.59
14:34:52|41526.58
14:34:53|41527.2
14:34:54|41527.21
14:34:54|41527.21
14:34:56|41529.81
14:34:57|41529.81
14:34:58|41529.81
14:34:59|41529.81
14:35:00|41536.02
14:35:01|41536.03
14:35:02|41532.81
14:35:03|41532.81
14:35:04|41532.8
14:35:05|41532.8
14:35:06|41532.8
14:35:07|41532.81
14:35:08|41535.08
14:35:10|41535.08
14:35:10|41535.08
14:35:11|41537.11
14:35:12|41540.
14:35:13|41540.
14:35:14|41540.
14:35:15|41541.69
14:35:16|41541.68
14:35:17|41541.68
14:35:18|41541.68
14:35:19|41541.73
14:35:20|41541.73
14:35:21|41543.13
14:35:22|41543.14
14:35:23|41543.14
14:35:24|41543.14
14:35:25|41546.59
14:35:26|41546.59
14:35:27|41546.6
14:35:28|41546.6
14:35:29|41546.6
14:35:30|41546.6
14:35:31|41546.6
14:35:33|41546.6
14:35:34|41546.59
14:35:34|41546.59
14:35:36|41546.59
14:35:38|41546.44
14:35:38|41546.44
14:35:39|41546.44
14:35:40|41546.44
14:35:41|41545.07
14:35:42|41545.07
14:35:43|41544.47
14:35:44|41544.47
14:35:45|41544.45
14:35:46|41544.41
14:35:47|41544.41
14:35:48|41542.78
14:35:49|41542.78
14:35:50|41542.78
14:35:51|41542.78
14:35:52|41542.78
14:35:53|41542.78
14:35:54|41542.78
14:35:55|41541.68
14:35:56|41541.69
14:35:57|41541.69
14:35:58|41541.68
14:35:59|41541.68
14:36:01|41541.69
14:36:02|41541.69
14:36:02|41541.68
14:36:04|41541.68
14:36:04|41541.68
14:36:06|41541.68
14:36:07|41541.68
14:36:08|41541.69
14:36:09|41541.69
14:36:10|41541.69
14:36:11|41541.69
14:36:12|41541.69
14:36:13|41541.69
14:36:15|41541.68
14:36:15|41541.68
14:36:16|41541.68
14:36:17|41541.68
14:36:18|41541.69
14:36:19|41541.69
14:36:20|41541.68
14:36:21|41541.69
14:36:22|41541.69
14:36:23|41541.69
14:36:24|41541.69
14:36:25|41541.68
14:36:26|41541.68
14:36:27|41541.68
14:36:28|41541.68
14:36:29|41541.68
14:36:30|41541.68
14:36:31|41528.46
14:36:32|41528.46
14:36:34|41531.8
14:36:35|41534.67
14:36:35|41538.73
14:36:37|41540.87
14:36:38|41540.87
14:36:39|41540.87
14:36:40|41540.88
14:36:41|41549.47
14:36:42|41549.48
14:36:43|41549.48
14:36:44|41549.48
14:36:45|41550.
14:36:46|41552.54
14:36:48|41559.99
14:36:48|41559.99
14:36:49|41559.99
14:36:50|41559.99
14:36:51|41560.
14:36:52|41559.99
14:36:53|41559.99
14:36:54|41559.83
14:36:56|41554.57
14:36:57|41547.21
14:36:58|41547.21
14:36:58|41547.21
14:37:00|41547.05
14:37:01|41547.05
14:37:01|41547.05
14:37:02|41547.05
14:37:04|41541.71
14:37:05|41541.71
14:37:06|41546.56
14:37:07|41546.56
14:37:08|41546.56
14:37:09|41546.56
14:37:10|41546.56
14:37:10|41546.57
14:37:12|41546.61
14:37:13|41546.6
14:37:14|41546.6
14:37:15|41546.6
14:37:16|41546.6
14:37:17|41544.05
14:37:18|41544.05
14:37:19|41544.05
14:37:20|41544.05
14:37:21|41544.05
14:37:21|41543.24
14:37:23|41543.24
14:37:23|41543.25
14:37:25|41543.25
14:37:26|41543.24
14:37:27|41543.24
14:37:28|41543.24
14:37:28|41546.59
14:37:30|41546.59
14:37:31|41546.59
14:37:32|41546.59
14:37:32|41546.6
14:37:34|41546.6
14:37:35|41546.59
14:37:37|41546.59
14:37:38|41541.34
14:37:39|41546.59
14:37:40|41546.59
14:37:41|41546.59
14:37:42|41546.59
14:37:44|41546.58
14:37:44|41546.57
14:37:45|41546.57
14:37:47|41546.57
14:37:47|41546.57
14:37:48|41546.57
14:37:50|41546.57
14:37:51|41546.58
14:37:52|41546.58
14:37:53|41546.58
14:37:53|41546.57
14:37:54|41546.57
14:37:56|41546.57
14:37:57|41546.57
14:37:58|41546.58
14:37:58|41546.57
14:38:00|41546.58
14:38:02|41546.58
14:38:02|41546.57
14:38:03|41546.58
14:38:04|41546.57
14:38:05|41546.57
14:38:07|41546.57
14:38:08|41546.57
14:38:09|41546.57
14:38:09|41546.57
14:38:11|41546.57
14:38:12|41546.57
14:38:12|41546.57
14:38:14|41546.57
14:38:15|41546.57
14:38:15|41546.57
14:38:17|41546.57
14:38:18|41546.57
14:38:19|41546.58
14:38:20|41546.58
14:38:21|41546.58
14:38:22|41546.58
14:38:23|41546.58
14:38:24|41546.58
14:38:25|41547.74
14:38:26|41549.2
14:38:27|41549.2
14:38:28|41549.2
14:38:29|41549.2
14:38:30|41549.2
14:38:31|41549.2
14:38:32|41549.2
14:38:33|41549.2
14:38:34|41549.2
14:38:35|41549.21
14:38:36|41549.2
14:38:38|41549.2
14:38:38|41549.2
14:38:39|41547.05
14:38:41|41549.18
14:38:42|41549.18
14:38:43|41549.18
14:38:44|41549.18
14:38:45|41549.18
14:38:46|41549.19
14:38:48|41549.19
14:38:49|41549.18
14:38:49|41549.18
14:38:50|41547.85
14:38:52|41547.05
14:38:53|41547.05
14:38:54|41546.59
14:38:55|41546.57
14:38:56|41546.57
14:38:57|41546.57
14:38:59|41546.57
14:38:59|41546.58
14:39:00|41546.58
14:39:01|41546.58
14:39:02|41546.58
14:39:03|41546.57
14:39:04|41546.57
14:39:05|41546.57
14:39:06|41546.57
14:39:07|41546.57
14:39:08|41547.95
14:39:09|41547.95
14:39:10|41547.95
14:39:11|41547.95
14:39:12|41549.19
14:39:13|41549.18
14:39:14|41549.18
14:39:15|41549.18
14:39:17|41549.19
14:39:17|41547.95
14:39:19|41547.95
14:39:20|41547.95
14:39:21|41547.95
14:39:21|41547.94
14:39:22|41547.94
14:39:23|41547.94
14:39:25|41547.94
14:39:26|41547.94
14:39:27|41547.94
14:39:27|41547.93
14:39:28|41547.93
14:39:29|41547.93
14:39:30|41547.93
14:39:32|41547.93
14:39:32|41547.93
14:39:33|41547.93
14:39:35|41547.93
14:39:35|41547.93
14:39:37|41547.93
14:39:38|41547.93
14:39:39|41543.89
14:39:41|41543.9
14:39:41|41543.9
14:39:42|41544.41
14:39:43|41544.41
14:39:45|41544.41
14:39:45|41544.4
14:39:47|41544.41
14:39:48|41544.41
14:39:48|41544.41
14:39:50|41544.41
14:39:51|41544.41
14:39:51|41544.41
14:39:53|41544.41
14:39:53|41539.2
14:39:55|41537.92
14:39:56|41532.13
14:39:57|41532.13
14:39:58|41532.12
14:39:59|41532.12
14:39:59|41529.08
14:40:01|41529.07
14:40:02|41529.07
14:40:02|41525.06
14:40:04|41526.76
14:40:05|41530.5
14:40:07|41530.49
14:40:07|41530.49
14:40:08|41530.49
14:40:09|41530.49
14:40:11|41530.49
14:40:11|41532.27
14:40:12|41532.27
14:40:13|41532.29
14:40:15|41532.31
14:40:16|41532.31
14:40:17|41532.31
14:40:18|41532.3
14:40:19|41532.3
14:40:20|41531.03
14:40:21|41532.31
14:40:22|41532.31
14:40:23|41532.31
14:40:24|41532.3
14:40:25|41532.3
14:40:26|41532.3
14:40:27|41532.3
14:40:28|41530.21
14:40:29|41530.22
14:40:30|41529.39
14:40:31|41529.39
14:40:32|41532.15
14:40:33|41532.15
14:40:34|41532.15
14:40:35|41532.15
14:40:36|41532.15
14:40:37|41532.15
14:40:38|41532.15
14:40:40|41532.15
14:40:41|41532.15
14:40:42|41532.15
14:40:43|41529.4
14:40:45|41529.41
14:40:45|41529.41
14:40:46|41529.41
14:40:48|41529.4
14:40:48|41529.4
14:40:49|41529.4
14:40:50|41529.4
14:40:51|41529.4
14:40:52|41529.4
14:40:53|41529.4
14:40:55|41529.4
14:40:55|41528.44
14:40:57|41526.35
14:40:57|41526.35
14:40:58|41526.35
14:41:00|41526.36
14:41:00|41526.35
14:41:02|41514.34
14:41:03|41514.34
14:41:04|41514.34
14:41:05|41514.33
14:41:06|41512.77
14:41:07|41511.15
14:41:08|41514.33
14:41:09|41514.33
14:41:10|41514.33
14:41:11|41515.36
14:41:12|41515.38
14:41:13|41515.38
14:41:14|41515.38
14:41:15|41515.33
14:41:16|41511.79
14:41:17|41510.
14:41:18|41510.
14:41:19|41510.
14:41:20|41510.
14:41:21|41510.01
14:41:22|41510.
14:41:23|41510.01
14:41:24|41510.
14:41:25|41510.
14:41:26|41510.01
14:41:28|41501.58
14:41:28|41501.06
14:41:29|41501.06
14:41:30|41501.07
14:41:31|41501.07
14:41:32|41501.06
14:41:33|41501.
14:41:34|41497.78
14:41:35|41497.82
14:41:37|41500.99
14:41:38|41500.99
14:41:39|41500.99
14:41:41|41500.99
14:41:41|41500.99
14:41:43|41502.48
14:41:43|41507.68
14:41:44|41507.69
14:41:45|41507.68
14:41:47|41505.63
14:41:48|41501.46
14:41:48|41501.46
14:41:49|41501.46
14:41:51|41501.46
14:41:52|41501.46
14:41:53|41501.46
14:41:54|41501.46
14:41:55|41501.47
14:41:56|41501.47
14:41:57|41497.09
14:41:58|41494.97
14:41:59|41494.2
14:42:00|41494.2
14:42:01|41494.2
14:42:02|41494.2
14:42:03|41494.2
14:42:04|41494.2
14:42:05|41494.81
14:42:06|41494.81
14:42:07|41494.82
14:42:08|41495.17
14:42:09|41499.41
14:42:10|41499.41
14:42:11|41499.41
14:42:12|41507.45
14:42:13|41507.45
14:42:14|41504.39
14:42:15|41500.
14:42:16|41500.
14:42:17|41500.
14:42:18|41500.01
14:42:20|41500.01
14:42:21|41500.
14:42:22|41500.
14:42:23|41496.3
14:42:24|41496.3
14:42:25|41494.23
14:42:26|41494.23
14:42:26|41494.24
14:42:27|41494.24
14:42:28|41494.24
14:42:29|41494.24
14:42:30|41494.24
14:42:31|41494.24
14:42:33|41494.23
14:42:33|41490.
14:42:34|41488.23
14:42:35|41486.5
14:42:36|41485.93
14:42:37|41485.43
14:42:39|41481.8
14:42:40|41480.01
14:42:41|41481.8
14:42:43|41481.8
14:42:43|41481.8
14:42:44|41481.8
14:42:45|41481.81
14:42:46|41481.81
14:42:47|41481.8
14:42:48|41483.75
14:42:49|41485.25
14:42:50|41485.25
14:42:52|41485.25
14:42:53|41485.25
14:42:54|41485.25
14:42:54|41486.94
14:42:55|41485.76
14:42:57|41485.77
14:42:58|41485.77
14:42:59|41486.74
14:43:00|41486.74
14:43:01|41486.74
14:43:02|41486.75
14:43:04|41485.76
14:43:04|41485.76
14:43:06|41482.36
14:43:06|41488.39
14:43:07|41488.4
14:43:09|41488.4
14:43:09|41483.26
14:43:11|41483.25
14:43:11|41483.26
14:43:13|41483.26
14:43:13|41483.25
14:43:14|41483.25
14:43:15|41483.25
14:43:17|41483.26
14:43:18|41490.79
14:43:19|41490.8
14:43:20|41490.79
14:43:21|41490.79
14:43:22|41490.8
14:43:23|41490.8
14:43:24|41487.64
14:43:24|41487.64
14:43:26|41487.65
14:43:27|41487.65
14:43:28|41487.65
14:43:29|41487.65
14:43:29|41481.91
14:43:30|41481.9
14:43:32|41481.91
14:43:33|41481.91
14:43:33|41481.91
14:43:34|41481.91
14:43:36|41481.9
14:43:37|41480.53
14:43:38|41480.53
14:43:38|41480.53
14:43:40|41480.54
14:43:41|41480.54
14:43:42|41476.03
14:43:43|41476.03
14:43:44|41476.02
14:43:45|41476.03
14:43:46|41476.03
14:43:47|41476.02
14:43:48|41470.5
14:43:49|41460.
14:43:50|41454.28
14:43:51|41455.81
14:43:52|41454.29
14:43:53|41462.85
14:43:54|41462.84
14:43:55|41462.85
14:43:56|41462.84
14:43:57|41462.84
14:43:58|41462.84
14:43:59|41462.84
14:44:00|41462.83
14:44:01|41458.43
14:44:02|41458.44
14:44:03|41458.43
14:44:05|41458.44
14:44:05|41458.44
14:44:06|41458.44
14:44:08|41462.85
14:44:08|41464.15
14:44:10|41464.15
14:44:10|41464.83
14:44:11|41479.84
14:44:12|41479.86
14:44:13|41479.87
14:44:14|41479.89
14:44:15|41480.02
14:44:16|41484.55
14:44:17|41493.47
14:44:18|41490.8
14:44:20|41487.64
14:44:20|41487.64
14:44:21|41487.63
14:44:22|41487.63
14:44:23|41487.63
14:44:25|41487.63
14:44:25|41487.66
14:44:26|41487.65
14:44:27|41487.65
14:44:28|41487.66
14:44:29|41487.66
14:44:30|41487.65
14:44:31|41487.65
14:44:33|41487.65
14:44:33|41481.31
14:44:34|41484.01
14:44:36|41484.01
14:44:36|41484.01
14:44:37|41485.98
14:44:38|41485.98
14:44:40|41485.98
14:44:41|41483.1
14:44:42|41483.1
14:44:44|41474.38
14:44:45|41474.38
14:44:45|41474.38
14:44:46|41474.39
14:44:48|41473.55
14:44:49|41473.54
14:44:50|41473.54
14:44:51|41470.5
14:44:52|41467.82
14:44:53|41467.81
14:44:53|41467.81
14:44:55|41466.38
14:44:56|41466.38
14:44:57|41466.38
14:44:58|41466.38
14:44:59|41466.39
14:45:01|41473.78
14:45:01|41473.78
14:45:02|41473.78
14:45:04|41473.78
14:45:05|41473.79
14:45:05|41473.81
14:45:06|41473.81
14:45:08|41473.81
14:45:09|41473.83
14:45:10|41488.01
14:45:11|41489.43
14:45:11|41489.43
14:45:13|41489.42
14:45:14|41489.45
14:45:15|41489.45
14:45:16|41494.92
14:45:17|41498.66
14:45:18|41499.
14:45:19|41499.
14:45:20|41499.99
14:45:21|41500.
14:45:22|41500.
14:45:23|41499.99
14:45:24|41499.99
14:45:25|41499.99
14:45:26|41499.98
14:45:27|41497.53
14:45:28|41497.54
14:45:29|41495.46
14:45:30|41495.46
14:45:31|41495.46
14:45:32|41495.46
14:45:33|41495.46
14:45:34|41495.45
14:45:35|41495.45
14:45:36|41491.7
14:45:37|41490.46
14:45:38|41490.46
14:45:39|41484.07
14:45:40|41483.41
14:45:41|41480.
14:45:42|41480.
14:45:43|41480.
14:45:45|41476.47
14:45:46|41474.74
14:45:47|41474.74
14:45:48|41473.14
14:45:49|41473.14
14:45:50|41467.82
14:45:51|41467.81
14:45:52|41458.38
14:45:53|41458.38
14:45:55|41458.37
14:45:55|41458.37
14:45:56|41458.37
14:45:57|41458.38
14:45:58|41458.38
14:46:00|41459.41
14:46:00|41459.41
14:46:01|41459.41
14:46:02|41459.41
14:46:03|41459.41
14:46:04|41459.41
14:46:06|41459.41
14:46:07|41459.43
14:46:08|41451.85
14:46:09|41451.85
14:46:10|41447.4
14:46:11|41447.33
14:46:12|41446.87
14:46:13|41445.02
14:46:14|41445.01
14:46:15|41444.41
14:46:16|41444.4
14:46:16|41444.36
14:46:17|41443.36
14:46:19|41442.79
14:46:20|41442.79
14:46:21|41441.52
14:46:21|41441.51
14:46:23|41441.51
14:46:24|41441.52
14:46:25|41441.51
14:46:26|41434.02
14:46:27|41438.19
14:46:28|41440.43
14:46:29|41440.43
14:46:30|41438.2
14:46:31|41438.19
14:46:32|41438.19
14:46:33|41438.19
14:46:34|41436.91
14:46:35|41431.14
14:46:36|41431.13
14:46:37|41431.76
14:46:38|41431.76
14:46:39|41431.75
14:46:40|41431.75
14:46:41|41434.99
14:46:42|41434.98
14:46:43|41434.99
14:46:45|41437.04
14:46:46|41446.09
14:46:47|41447.39
14:46:48|41465.38
14:46:49|41467.58
14:46:50|41470.
14:46:52|41469.99
14:46:52|41469.99
14:46:53|41458.74
14:46:54|41458.74
14:46:55|41458.73
14:46:56|41458.74
14:46:58|41463.28
14:46:59|41463.29
14:47:00|41463.28
14:47:01|41463.29
14:47:01|41463.28
14:47:03|41463.28
14:47:04|41460.32
14:47:05|41463.28
14:47:06|41457.56
14:47:07|41457.56
14:47:08|41458.1
14:47:10|41454.96
14:47:11|41457.12
14:47:11|41457.12
14:47:13|41457.12
14:47:13|41461.04
14:47:14|41461.03
14:47:16|41461.03
14:47:16|41452.82
14:47:17|41452.82
14:47:18|41452.81
14:47:20|41453.98
14:47:21|41453.98
14:47:21|41453.98
14:47:22|41457.73
14:47:24|41457.73
14:47:25|41457.73
14:47:26|41452.42
14:47:27|41449.53
14:47:28|41449.53
14:47:28|41447.38
14:47:29|41437.06
14:47:30|41437.06
14:47:31|41430.11
14:47:32|41429.99
14:47:34|41429.74
14:47:35|41419.49
14:47:35|41419.49
14:47:36|41429.9
14:47:37|41429.91
14:47:38|41434.65
14:47:39|41434.66
14:47:40|41437.21
14:47:42|41437.6
14:47:43|41444.09
14:47:44|41453.97
14:47:46|41453.97
14:47:47|41453.97
14:47:48|41453.97
14:47:49|41453.97
14:47:49|41453.81
14:47:51|41453.81
14:47:51|41453.81
14:47:52|41453.81
14:47:54|41453.81
14:47:54|41453.79
14:47:55|41453.8
14:47:56|41453.78
14:47:58|41453.79
14:47:59|41453.79
14:48:00|41448.05
14:48:01|41448.05
14:48:02|41458.75
14:48:03|41458.76
14:48:04|41458.75
14:48:05|41458.75
14:48:06|41458.75
14:48:07|41458.73
14:48:07|41454.09
14:48:09|41454.09
14:48:10|41446.15
14:48:11|41446.15
14:48:12|41446.15
14:48:13|41447.43
14:48:14|41450.06
14:48:16|41450.05
14:48:16|41450.05
14:48:17|41450.06
14:48:18|41450.06
14:48:19|41450.05
14:48:20|41454.03
14:48:21|41454.09
14:48:23|41456.62
14:48:23|41458.64
14:48:24|41458.64
14:48:26|41455.43
14:48:26|41454.09
14:48:28|41456.9
14:48:28|41456.9
14:48:30|41457.64
14:48:31|41457.64
14:48:32|41457.64
14:48:32|41458.74
14:48:34|41460.
14:48:35|41460.02
14:48:36|41460.41
14:48:37|41473.26
14:48:38|41476.54
14:48:39|41475.14
14:48:40|41475.13
14:48:41|41466.06
14:48:42|41466.1
14:48:43|41468.42
14:48:45|41468.42
14:48:46|41468.41
14:48:47|41468.41
14:48:49|41468.41
14:48:49|41468.42
14:48:50|41468.42
14:48:51|41468.42
14:48:52|41474.27
14:48:53|41476.15
14:48:54|41476.15
14:48:55|41476.15
14:48:56|41474.28
14:48:57|41474.27
14:48:58|41468.56
14:48:59|41469.73
14:49:00|41469.73
14:49:01|41468.57
14:49:02|41468.57
14:49:03|41468.57
14:49:04|41468.58
14:49:05|41476.58
14:49:06|41476.58
14:49:07|41479.47
14:49:08|41479.47
14:49:09|41479.47
14:49:10|41479.47
14:49:11|41479.47
14:49:12|41479.47
14:49:13|41479.47
14:49:14|41473.26
14:49:15|41473.25
14:49:16|41473.25
14:49:17|41473.25
14:49:18|41473.25
14:49:19|41471.77
14:49:20|41471.65
14:49:21|41471.66
14:49:23|41468.42
14:49:24|41468.42
14:49:25|41468.43
14:49:25|41468.42
14:49:26|41468.43
14:49:27|41468.43
14:49:28|41466.32
14:49:30|41466.33
14:49:31|41466.33
14:49:32|41468.43
14:49:32|41468.43
14:49:33|41468.43
14:49:35|41468.44
14:49:36|41468.44
14:49:37|41468.44
14:49:38|41468.44
14:49:38|41468.44
14:49:40|41468.44
14:49:41|41468.44
14:49:42|41468.43
14:49:43|41468.43
14:49:44|41468.43
14:49:45|41468.44
14:49:47|41468.43
14:49:48|41468.44
14:49:49|41468.43
14:49:50|41468.44
14:49:51|41468.44
14:49:53|41468.44
14:49:53|41468.45
14:49:54|41468.45
14:49:55|41468.45
14:49:56|41468.46
14:49:57|41468.46
14:49:58|41468.46
14:49:59|41468.46
14:50:00|41468.45
14:50:01|41468.45
14:50:03|41468.43
14:50:04|41468.43
14:50:05|41468.43
14:50:05|41468.43
14:50:07|41468.43
14:50:08|41468.43
14:50:09|41468.43
14:50:10|41468.43
14:50:11|41468.43
14:50:12|41468.44
14:50:13|41468.43
14:50:14|41468.43
14:50:15|41468.44
14:50:16|41461.67
14:50:17|41461.84
14:50:18|41461.84
14:50:19|41463.26
14:50:20|41463.27
14:50:21|41463.27
14:50:22|41463.27
14:50:23|41463.27
14:50:24|41463.27
14:50:25|41463.26
14:50:26|41463.26
14:50:27|41463.26
14:50:28|41463.26
14:50:29|41463.27
14:50:30|41463.26
14:50:31|41463.26
14:50:32|41463.27
14:50:33|41463.27
14:50:34|41463.27
14:50:35|41463.26
14:50:36|41463.27
14:50:37|41463.27
14:50:38|41463.27
14:50:39|41463.42
14:50:40|41463.42
14:50:41|41463.42
14:50:42|41460.4
14:50:43|41453.03
14:50:44|41453.03
14:50:45|41453.04
14:50:47|41453.04
14:50:48|41453.04
14:50:49|41453.03
14:50:50|41453.04
14:50:51|41453.19
14:50:52|41453.19
14:50:53|41453.04
14:50:55|41446.67
14:50:56|41446.15
14:50:57|41440.01
14:50:58|41440.01
14:50:59|41440.
14:51:00|41437.11
14:51:01|41437.11
14:51:02|41437.1
14:51:03|41437.1
14:51:04|41437.11
14:51:05|41437.1
14:51:06|41437.11
14:51:07|41437.11
14:51:08|41437.11
14:51:09|41436.82
14:51:10|41430.01
14:51:11|41430.02
14:51:12|41430.02
14:51:13|41430.02
14:51:14|41430.02
14:51:15|41434.45
14:51:16|41434.45
14:51:17|41430.01
14:51:18|41430.01
14:51:19|41430.01
14:51:20|41430.01
14:51:22|41430.03
14:51:22|41426.86
14:51:24|41426.86
14:51:24|41426.86
14:51:26|41433.07
14:51:26|41433.07
14:51:27|41433.07
14:51:28|41434.88
14:51:29|41434.88
14:51:31|41434.89
14:51:31|41434.88
14:51:32|41421.64
14:51:33|41417.59
14:51:34|41417.59
14:51:35|41417.6
14:51:36|41417.6
14:51:37|41417.6
14:51:39|41417.6
14:51:39|41420.25
14:51:40|41420.25
14:51:41|41435.06
14:51:43|41437.1
14:51:43|41438.82
14:51:44|41446.65
14:51:45|41446.65
14:51:47|41446.65
14:51:48|41446.65
14:51:50|41446.65
14:51:50|41449.48
14:51:52|41449.48
14:51:53|41449.48
14:51:54|41446.72
14:51:55|41446.72
14:51:56|41446.72
14:51:57|41451.61
14:51:58|41452.71
14:51:58|41452.71
14:52:00|41452.71
14:52:00|41452.71
14:52:01|41452.72
14:52:03|41452.72
14:52:04|41453.15
14:52:05|41457.13
14:52:06|41457.13
14:52:07|41459.99
14:52:08|41459.99
14:52:09|41459.99
14:52:10|41463.27
14:52:11|41463.27
14:52:12|41463.27
14:52:13|41463.27
14:52:14|41464.41
14:52:14|41464.42
14:52:16|41467.6
14:52:17|41458.46
14:52:18|41458.46
14:52:19|41458.46
14:52:20|41458.46
14:52:21|41455.41
14:52:21|41451.97
14:52:23|41451.96
14:52:24|41451.96
14:52:25|41451.96
14:52:26|41441.
14:52:27|41446.67
14:52:28|41446.67
14:52:29|41444.2
14:52:30|41444.2
14:52:31|41444.19
14:52:32|41444.19
14:52:33|41446.67
14:52:34|41446.84
14:52:35|41446.84
14:52:36|41446.83
14:52:37|41446.83
14:52:38|41446.83
14:52:39|41446.83
14:52:40|41447.
14:52:41|41446.99
14:52:42|41447.02
14:52:43|41447.02
14:52:44|41447.02
14:52:45|41447.02
14:52:46|41447.02
14:52:47|41447.96
14:52:49|41447.96
14:52:50|41447.96
14:52:50|41455.4
14:52:52|41455.4
14:52:54|41457.58
14:52:54|41459.64
14:52:56|41459.64
14:52:57|41462.81
14:52:57|41459.63
14:52:59|41458.6
14:52:59|41458.55
14:53:00|41458.55
14:53:01|41458.55
14:53:03|41458.55
14:53:04|41458.56
14:53:05|41458.55
14:53:06|41458.56
14:53:07|41458.56
14:53:08|41454.69
14:53:09|41454.69
14:53:10|41454.69
14:53:11|41458.52
14:53:12|41458.52
14:53:13|41458.53
14:53:14|41458.53
14:53:15|41458.53
14:53:16|41451.67
14:53:17|41451.67
14:53:18|41451.66
14:53:19|41451.67
14:53:20|41451.67
14:53:21|41452.63
14:53:22|41454.12
14:53:23|41454.12
14:53:24|41454.12
14:53:25|41450.09
14:53:26|41451.88
14:53:27|41454.07
14:53:28|41454.07
14:53:29|41454.08
14:53:30|41454.07
14:53:31|41450.02
14:53:32|41450.02
14:53:33|41450.02
14:53:34|41450.02
14:53:35|41450.
14:53:36|41447.01
14:53:37|41447.
14:53:38|41447.
14:53:39|41446.84
14:53:40|41446.84
14:53:41|41446.67
14:53:42|41446.67
14:53:43|41441.72
14:53:44|41440.01
14:53:45|41440.01
14:53:46|41440.01
14:53:47|41440.
14:53:49|41446.84
14:53:49|41446.84
14:53:51|41446.83
14:53:52|41446.84
14:53:53|41447.49
14:53:54|41451.11
14:53:55|41451.11
14:53:56|41451.11
14:53:57|41451.11
14:53:58|41451.1
14:53:59|41451.1
14:54:00|41451.11
14:54:01|41451.1
14:54:02|41451.1
14:54:03|41451.1
14:54:04|41449.04
14:54:05|41449.04
14:54:06|41449.04
14:54:08|41449.04
14:54:08|41447.49
14:54:10|41447.49
14:54:11|41447.49
14:54:12|41447.49
14:54:13|41447.5
14:54:14|41447.5
14:54:15|41447.5
14:54:16|41447.5
14:54:17|41449.04
14:54:18|41449.04
14:54:19|41449.04
14:54:20|41449.04
14:54:20|41449.03
14:54:21|41449.04
14:54:23|41449.03
14:54:24|41449.03
14:54:25|41449.01
14:54:26|41449.01
14:54:27|41444.47
14:54:27|41444.47
14:54:28|41442.37
14:54:30|41442.37
14:54:31|41440.01
14:54:32|41440.01
14:54:33|41440.01
14:54:34|41440.01
14:54:35|41440.02
14:54:35|41440.02
14:54:37|41444.06
14:54:38|41444.49
14:54:39|41444.49
14:54:40|41442.38
14:54:40|41442.38
14:54:42|41442.38
14:54:43|41442.39
14:54:44|41442.39
14:54:45|41442.39
14:54:46|41442.39
14:54:47|41442.38
14:54:48|41438.47
14:54:49|41435.7
14:54:51|41433.62
14:54:52|41433.62
14:54:52|41433.62
14:54:54|41433.62
14:54:55|41433.62
14:54:55|41433.6
14:54:57|41431.96
14:54:58|41431.95
14:54:58|41431.96
14:54:59|41432.11
14:55:01|41432.11
14:55:02|41432.14
14:55:03|41432.14
14:55:03|41432.14
14:55:05|41432.14
14:55:06|41430.33
14:55:07|41428.76
14:55:08|41428.73
14:55:09|41428.73
14:55:10|41428.27
14:55:11|41425.16
14:55:12|41424.04
14:55:13|41418.
14:55:15|41416.
14:55:15|41416.
14:55:17|41409.38
14:55:18|41409.22
14:55:19|41400.01
14:55:20|41406.22
14:55:20|41409.33
14:55:22|41415.56
14:55:23|41413.9
14:55:24|41409.33
14:55:24|41409.33
14:55:26|41403.9
14:55:26|41403.9
14:55:28|41403.91
14:55:29|41403.91
14:55:30|41404.07
14:55:30|41409.3
14:55:32|41406.21
14:55:33|41406.21
14:55:34|41406.21
14:55:35|41410.73
14:55:36|41415.88
14:55:37|41415.88
14:55:38|41410.74
14:55:39|41410.74
14:55:40|41412.24
14:55:41|41414.46
14:55:42|41415.99
14:55:43|41415.99
14:55:43|41419.98
14:55:44|41417.93
14:55:46|41420.15
14:55:46|41424.84
14:55:48|41424.84
14:55:48|41423.39
14:55:50|41423.39
14:55:52|41423.38
14:55:52|41423.39
14:55:54|41423.38
14:55:55|41423.38
14:55:56|41423.38
14:55:57|41423.39
14:55:58|41423.39
14:56:00|41425.01
14:56:00|41426.97
14:56:01|41426.96
14:56:02|41426.96
14:56:03|41426.96
14:56:04|41426.96
14:56:05|41426.97
14:56:06|41426.8
14:56:07|41425.5
14:56:08|41425.5
14:56:09|41425.5
14:56:10|41423.38
14:56:11|41425.33
14:56:12|41425.5
14:56:13|41425.5
14:56:14|41425.5
14:56:15|41425.5
14:56:16|41425.5
14:56:17|41425.5
14:56:18|41425.51
14:56:19|41425.51
14:56:20|41425.46
14:56:21|41423.37
14:56:22|41423.38
14:56:23|41423.37
14:56:24|41423.38
14:56:25|41423.37
14:56:26|41419.23
14:56:27|41419.23
14:56:29|41419.23
14:56:29|41421.32
14:56:30|41421.32
14:56:31|41421.32
14:56:32|41421.32
14:56:33|41422.2
14:56:34|41422.21
14:56:35|41422.17
14:56:36|41422.17
14:56:37|41419.22
14:56:38|41416.87
14:56:39|41415.
14:56:40|41406.61
14:56:42|41407.9
14:56:42|41407.91
14:56:43|41407.91
14:56:44|41407.91
14:56:45|41407.91
14:56:47|41407.91
14:56:47|41407.9
14:56:48|41400.
14:56:49|41400.
14:56:50|41406.17
14:56:51|41408.06
14:56:53|41408.06
14:56:54|41408.06
14:56:55|41408.06
14:56:56|41408.06
14:56:57|41406.54
14:56:58|41406.55
14:56:59|41406.54
14:57:00|41400.01
14:57:01|41400.01
14:57:02|41401.58
14:57:03|41401.58
14:57:04|41400.01
14:57:05|41401.59
14:57:06|41403.22
14:57:07|41401.6
14:57:08|41400.02
14:57:09|41400.03
14:57:11|41400.01
14:57:11|41400.
14:57:12|41400.01
14:57:13|41400.
14:57:14|41403.22
14:57:15|41418.58
14:57:16|41418.57
14:57:17|41409.47
14:57:18|41409.47
14:57:20|41409.47
14:57:21|41409.47
14:57:21|41409.46
14:57:22|41409.46
14:57:23|41409.46
14:57:25|41401.33
14:57:25|41399.93
14:57:27|41399.
14:57:28|41399.
14:57:29|41399.
14:57:29|41399.
14:57:30|41399.
14:57:31|41398.98
14:57:32|41392.57
14:57:34|41390.9
14:57:34|41389.95
14:57:36|41389.94
14:57:36|41389.94
14:57:37|41387.76
14:57:39|41387.75
14:57:40|41389.95
14:57:40|41390.86
14:57:41|41390.1
14:57:42|41387.75
14:57:43|41387.75
14:57:45|41385.89
14:57:45|41385.88
14:57:47|41385.88
14:57:48|41385.
14:57:48|41385.
14:57:49|41385.
14:57:50|41385.
14:57:51|41384.96
14:57:53|41384.96
14:57:55|41384.96
14:57:56|41384.96
14:57:57|41384.96
14:57:58|41385.01
14:57:59|41392.99
14:58:00|41392.99
14:58:01|41392.99
14:58:02|41392.99
14:58:03|41387.81
14:58:04|41387.81
14:58:05|41387.8
14:58:06|41387.8
14:58:07|41387.8
14:58:08|41384.99
14:58:09|41384.98
14:58:10|41384.98
14:58:11|41384.99
14:58:12|41384.98
14:58:13|41405.52
14:58:14|41405.52
14:58:15|41405.52
14:58:16|41405.52
14:58:17|41411.84
14:58:18|41411.84
14:58:19|41409.22
14:58:20|41409.21
14:58:21|41409.21
14:58:22|41407.15
14:58:23|41416.87
14:58:24|41416.88
14:58:25|41414.37
14:58:26|41419.89
14:58:27|41419.9
14:58:28|41419.9
14:58:29|41419.89
14:58:30|41419.9
14:58:31|41419.9
14:58:32|41409.3
14:58:33|41406.12
14:58:34|41406.11
14:58:35|41406.11
14:58:36|41401.84
14:58:37|41400.73
14:58:38|41400.73
14:58:39|41400.73
14:58:40|41419.19
14:58:41|41419.2
14:58:42|41419.2
14:58:43|41419.19
14:58:44|41419.2
14:58:45|41419.36
14:58:46|41419.38
14:58:47|41419.89
14:58:48|41419.89
14:58:49|41419.9
14:58:50|41419.9
14:58:51|41419.9
14:58:53|41419.89
14:58:54|41415.86
14:58:55|41414.4
14:58:56|41414.39
14:58:57|41414.4
14:58:58|41404.25
14:59:00|41407.03
14:59:01|41407.04
14:59:02|41407.04
14:59:02|41407.04
14:59:04|41419.42
14:59:05|41421.97
14:59:06|41421.96
14:59:07|41421.96
14:59:08|41421.96
14:59:09|41419.91
14:59:10|41419.9
14:59:11|41419.9
14:59:12|41419.9
14:59:13|41419.9
14:59:15|41419.9
14:59:15|41419.9
14:59:16|41419.9
14:59:17|41419.9
14:59:18|41419.89
14:59:19|41419.89
14:59:20|41419.89
14:59:22|41419.9
14:59:23|41419.9
14:59:23|41424.51
14:59:25|41421.34
14:59:25|41423.97
14:59:26|41423.97
14:59:27|41423.97
14:59:28|41423.97
14:59:30|41423.97
14:59:31|41423.53
14:59:31|41423.53
14:59:33|41419.93
14:59:34|41419.93
14:59:35|41419.93
14:59:35|41419.93
14:59:36|41419.93
14:59:38|41422.94
14:59:38|41422.94
14:59:39|41422.98
14:59:41|41435.1
14:59:41|41435.09
14:59:42|41435.1
14:59:44|41435.1
14:59:44|41435.09
14:59:45|41435.09
14:59:46|41435.09
14:59:47|41435.1
14:59:49|41435.1
14:59:49|41435.09
14:59:50|41435.09
14:59:51|41437.78
14:59:52|41437.78
14:59:54|41439.99
14:59:56|41443.74
14:59:57|41443.74
14:59:58|41443.74
14:59:59|41443.74
15:00:00|41450.
15:00:01|41448.07
15:00:02|41443.58
15:00:03|41439.81
15:00:04|41439.8
15:00:06|41426.98
15:00:06|41426.98
15:00:07|41426.97
15:00:09|41427.
15:00:10|41427.
15:00:11|41428.99
15:00:12|41428.99
15:00:13|41432.22
15:00:13|41432.21
15:00:14|41432.21
15:00:16|41432.22
15:00:17|41443.73
15:00:18|41443.73
15:00:19|41443.74
15:00:20|41443.74
15:00:21|41443.74
15:00:22|41443.74
15:00:23|41443.74
15:00:24|41447.38
15:00:25|41447.38
15:00:26|41447.39
15:00:26|41438.64
15:00:28|41431.57
15:00:29|41431.57
15:00:29|41431.58
15:00:31|41431.58
15:00:32|41433.4
15:00:33|41433.4
15:00:34|41433.4
15:00:35|41433.4
15:00:36|41433.39
15:00:37|41433.39
15:00:37|41433.39
15:00:39|41438.64
15:00:40|41438.64
15:00:40|41438.64
15:00:43|41444.85
15:00:43|41444.85
15:00:44|41447.37
15:00:46|41447.37
15:00:46|41447.37
15:00:47|41447.38
15:00:48|41443.79
15:00:49|41441.79
15:00:50|41433.88
15:00:51|41433.89
15:00:52|41433.9
15:00:53|41433.9
15:00:55|41435.44
15:00:56|41440.12
15:00:57|41440.12
15:00:59|41440.12
15:01:00|41437.96
15:01:01|41437.94
15:01:02|41437.94
15:01:04|41437.95
15:01:04|41447.77
15:01:06|41447.77
15:01:06|41447.76
15:01:08|41447.76
15:01:09|41455.
15:01:09|41453.46
15:01:10|41447.61
15:01:12|41447.61
15:01:13|41447.61
15:01:13|41447.6
15:01:15|41446.95
15:01:15|41446.96
15:01:16|41446.96
15:01:17|41446.95
15:01:19|41453.16
15:01:20|41453.17
15:01:20|41453.17
15:01:22|41453.17
15:01:22|41453.16
15:01:23|41453.16
15:01:25|41453.16
15:01:25|41455.65
15:01:26|41455.64
15:01:28|41455.81
15:01:28|41455.8
15:01:30|41463.11
15:01:31|41463.11
15:01:32|41465.49
15:01:32|41465.49
15:01:33|41465.48
15:01:35|41466.13
15:01:35|41462.08
15:01:37|41462.09
15:01:38|41462.08
15:01:38|41462.08
15:01:40|41461.99
15:01:41|41454.12
15:01:41|41454.12
15:01:42|41451.76
15:01:43|41451.76
15:01:45|41451.76
15:01:46|41451.75
15:01:46|41450.01
15:01:47|41450.
15:01:48|41450.
15:01:49|41450.01
15:01:50|41450.
15:01:51|41450.
15:01:52|41450.
15:01:54|41456.83
15:01:54|41456.83
15:01:56|41456.83
15:01:57|41461.63
15:01:58|41461.63
15:01:59|41461.63
15:02:01|41461.47
15:02:02|41455.49
15:02:03|41455.48
15:02:04|41455.49
15:02:05|41455.48
15:02:06|41455.49
15:02:07|41455.48
15:02:08|41458.32
15:02:09|41458.32
15:02:10|41458.32
15:02:11|41460.31
15:02:12|41460.3
15:02:14|41460.31
15:02:14|41461.63
15:02:15|41461.63
15:02:16|41461.63
15:02:17|41455.5
15:02:18|41449.36
15:02:19|41453.34
15:02:20|41452.21
15:02:21|41452.2
15:02:22|41452.21
15:02:23|41452.37
15:02:24|41452.37
15:02:25|41453.73
15:02:26|41453.73
15:02:27|41453.73
15:02:28|41456.58
15:02:29|41456.58
15:02:30|41456.58
15:02:31|41450.37
15:02:32|41446.54
15:02:33|41450.24
15:02:34|41450.24
15:02:35|41450.24
15:02:36|41450.33
15:02:37|41450.33
15:02:39|41450.33
15:02:39|41450.33
15:02:41|41455.15
15:02:42|41455.14
15:02:43|41455.14
15:02:44|41455.14
15:02:45|41455.15
15:02:46|41455.14
15:02:47|41455.14
15:02:48|41455.14
15:02:49|41461.58
15:02:50|41461.59
15:02:51|41461.59
15:02:52|41461.59
15:02:53|41461.59
15:02:54|41461.59
15:02:55|41461.59
15:02:56|41461.59
15:02:58|41461.59
15:02:59|41461.59
15:03:00|41461.58
15:03:01|41461.58
15:03:02|41461.59
15:03:03|41461.59
15:03:04|41461.58
15:03:04|41461.58
15:03:06|41461.58
15:03:06|41461.59
15:03:08|41461.59
15:03:09|41461.62
15:03:10|41461.63
15:03:11|41461.63
15:03:12|41461.63
15:03:13|41461.63
15:03:14|41461.62
15:03:15|41461.63
15:03:16|41461.63
15:03:17|41461.63
15:03:18|41461.63
15:03:19|41461.63
15:03:20|41461.63
15:03:21|41461.63
15:03:22|41461.63
15:03:23|41461.62
15:03:24|41461.62
15:03:25|41461.62
15:03:26|41461.62
15:03:27|41461.63
15:03:28|41461.63
15:03:29|41461.62
15:03:30|41461.63
15:03:31|41461.63
15:03:32|41461.62
15:03:33|41461.63
15:03:34|41461.63
15:03:35|41461.63
15:03:36|41461.63
15:03:37|41462.27
15:03:38|41462.77
15:03:39|41462.27
15:03:40|41462.27
15:03:41|41462.28
15:03:42|41462.28
15:03:43|41462.27
15:03:44|41463.98
15:03:45|41463.98
15:03:47|41463.98
15:03:47|41463.98
15:03:48|41463.98
15:03:49|41463.99
15:03:50|41463.98
15:03:51|41461.64
15:03:53|41461.64
15:03:53|41461.63
15:03:54|41461.42
15:03:56|41455.14
15:03:56|41455.14
15:03:58|41455.14
15:03:59|41455.14
15:04:00|41455.13
15:04:01|41455.13
15:04:03|41450.01
15:04:04|41445.66
15:04:05|41445.66
15:04:06|41445.66
15:04:07|41445.66
15:04:07|41445.66
15:04:09|41445.66
15:04:10|41445.66
15:04:10|41445.65
15:04:12|41445.65
15:04:13|41445.65
15:04:13|41445.65
15:04:15|41437.4
15:04:16|41434.37
15:04:17|41433.78
15:04:18|41433.78
15:04:19|41433.77
15:04:20|41433.78
15:04:21|41433.78
15:04:22|41433.78
15:04:23|41433.78
15:04:24|41430.47
15:04:25|41430.01
15:04:26|41430.
15:04:27|41430.
15:04:28|41428.27
15:04:28|41424.
15:04:30|41424.
15:04:31|41424.
15:04:32|41423.2
15:04:33|41421.74
15:04:34|41421.74
15:04:35|41421.72
15:04:36|41420.92
15:04:37|41416.1
15:04:38|41416.11
15:04:39|41415.38
15:04:40|41413.2
15:04:41|41413.2
15:04:42|41409.98
15:04:43|41411.65
15:04:44|41411.82
15:04:45|41411.82
15:04:46|41411.82
15:04:47|41412.97
15:04:48|41412.97
15:04:49|41412.97
15:04:50|41412.98
15:04:51|41412.98
15:04:52|41412.98
15:04:53|41412.98
15:04:54|41412.98
15:04:55|41412.98
15:04:56|41412.98
15:04:57|41412.97
15:04:58|41412.97
15:04:59|41412.96
15:05:00|41406.56
15:05:01|41401.39
15:05:02|41401.38
15:05:03|41401.38
15:05:04|41401.38
15:05:05|41401.38
15:05:06|41401.38
15:05:08|41401.39
15:05:09|41393.95
15:05:09|41401.54
15:05:11|41407.36
15:05:12|41410.34
15:05:12|41410.34
15:05:14|41410.34
15:05:15|41412.98
15:05:15|41422.13
15:05:16|41422.13
15:05:17|41422.13
15:05:18|41422.22
15:05:19|41423.99
15:05:21|41424.
15:05:22|41423.99
15:05:22|41426.97
15:05:24|41426.96
15:05:25|41431.01
15:05:25|41431.01
15:05:27|41430.
15:05:28|41429.99
15:05:28|41430.
15:05:30|41429.77
15:05:31|41429.77
15:05:32|41429.77
15:05:33|41429.77
15:05:34|41429.77
15:05:35|41427.11
15:05:36|41427.11
15:05:37|41427.11
15:05:38|41427.11
15:05:39|41427.11
15:05:41|41427.11
15:05:42|41427.11
15:05:42|41427.11
15:05:43|41427.11
15:05:45|41427.11
15:05:46|41427.11
15:05:46|41427.11
15:05:47|41427.1
15:05:49|41427.11
15:05:49|41427.11
15:05:50|41427.11
15:05:51|41427.11
15:05:53|41427.11
15:05:53|41427.1
15:05:54|41427.11
15:05:55|41427.11
15:05:56|41427.11
15:05:57|41427.1
15:05:59|41427.11
15:06:00|41427.11
15:06:01|41427.11
15:06:02|41429.76
15:06:03|41432.96
15:06:05|41438.82
15:06:06|41438.82
15:06:07|41438.82
15:06:08|41438.92
15:06:09|41438.93
15:06:10|41438.92
15:06:11|41438.92
15:06:12|41438.93
15:06:13|41438.93
15:06:14|41438.98
15:06:15|41440.
15:06:16|41440.
15:06:17|41440.
15:06:18|41446.13
15:06:20|41452.76
15:06:20|41452.75
15:06:21|41452.75
15:06:22|41452.59
15:06:23|41452.59
15:06:24|41452.59
15:06:25|41451.79
15:06:26|41451.79
15:06:27|41451.79
15:06:28|41446.65
15:06:30|41446.65
15:06:30|41446.65
15:06:31|41451.57
15:06:32|41451.57
15:06:33|41451.58
15:06:34|41451.58
15:06:35|41451.58
15:06:37|41449.01
15:06:38|41449.01
15:06:39|41438.53
15:06:40|41439.76
15:06:41|41439.76
15:06:42|41439.76
15:06:43|41439.92
15:06:44|41450.18
15:06:45|41450.19
15:06:46|41451.7
15:06:47|41451.7
15:06:49|41451.53
15:06:49|41451.53
15:06:50|41448.63
15:06:51|41448.63
15:06:52|41446.32
15:06:53|41443.17
15:06:54|41443.18
15:06:55|41443.18
15:06:56|41443.17
15:06:57|41445.27
15:06:58|41447.37
15:06:59|41460.
15:07:00|41463.09
15:07:02|41463.09
15:07:02|41463.09
15:07:03|41463.09
15:07:05|41463.09
15:07:05|41458.06
15:07:07|41455.92
15:07:08|41454.45
15:07:09|41454.45
15:07:10|41454.45
15:07:11|41454.44
15:07:12|41454.44
15:07:13|41454.44
15:07:14|41454.44
15:07:15|41454.61
15:07:16|41456.21
15:07:17|41456.21
15:07:18|41456.74
15:07:19|41456.74
15:07:19|41456.74
15:07:21|41456.74
15:07:22|41456.73
15:07:23|41456.73
15:07:24|41457.79
15:07:25|41457.79
15:07:26|41457.82
15:07:27|41459.05
15:07:28|41459.05
15:07:28|41459.05
15:07:30|41459.05
15:07:31|41459.05
15:07:32|41459.06
15:07:34|41459.05
15:07:34|41453.95
15:07:35|41453.95
15:07:36|41454.88
15:07:37|41457.79
15:07:39|41457.79
15:07:39|41457.8
15:07:40|41457.79
15:07:42|41457.79
15:07:42|41457.79
15:07:44|41457.8
15:07:44|41457.79
15:07:45|41457.79
15:07:46|41457.79
15:07:48|41457.79
15:07:48|41457.8
15:07:50|41457.79
15:07:51|41457.09
15:07:51|41455.04
15:07:52|41454.98
15:07:53|41457.09
15:07:54|41457.78
15:07:55|41473.26
15:07:57|41471.72
15:07:58|41471.72
15:07:58|41471.71
15:07:59|41471.72
15:08:00|41471.72
15:08:02|41471.71
15:08:02|41468.61
15:08:04|41468.61
15:08:06|41464.04
15:08:06|41465.49
15:08:07|41461.81
15:08:08|41455.37
15:08:09|41453.29
15:08:10|41453.29
15:08:11|41456.29
15:08:12|41459.5
15:08:13|41459.52
15:08:14|41459.52
15:08:15|41461.6
15:08:17|41461.82
15:08:17|41466.91
15:08:19|41466.9
15:08:19|41466.9
15:08:20|41466.9
15:08:22|41467.07
15:08:23|41467.89
15:08:23|41467.89
15:08:25|41467.88
15:08:26|41467.88
15:08:27|41467.88
15:08:27|41467.88
15:08:29|41467.88
15:08:29|41470.69
15:08:30|41470.69
15:08:32|41470.69
15:08:33|41465.77
15:08:34|41465.77
15:08:35|41465.77
15:08:36|41465.77
15:08:37|41465.78
15:08:38|41463.7
15:08:39|41463.7
15:08:41|41464.44
15:08:41|41469.03
15:08:42|41469.03
15:08:43|41469.03
15:08:44|41465.79
15:08:45|41465.79
15:08:46|41465.78
15:08:47|41465.78
15:08:48|41465.78
15:08:50|41465.78
15:08:50|41465.78
15:08:51|41465.78
15:08:52|41463.23
15:08:53|41465.77
15:08:54|41465.77
15:08:55|41465.77
15:08:56|41465.77
15:08:58|41465.77
15:08:58|41465.77
15:08:59|41465.77
15:09:00|41465.78
15:09:01|41465.77
15:09:03|41465.18
15:09:04|41463.84
15:09:05|41463.85
15:09:06|41465.79
15:09:08|41466.94
15:09:09|41466.95
15:09:10|41466.95
15:09:10|41466.95
15:09:11|41469.03
15:09:12|41469.04
15:09:13|41469.04
15:09:14|41469.08
15:09:15|41469.08
15:09:16|41470.85
15:09:17|41470.85
15:09:18|41470.85
15:09:19|41484.68
15:09:20|41483.96
15:09:21|41483.96
15:09:23|41478.03
15:09:23|41480.15
15:09:25|41482.45
15:09:26|41482.45
15:09:27|41482.45
15:09:28|41482.44
15:09:29|41482.45
15:09:30|41482.45
15:09:31|41485.
15:09:32|41484.99
15:09:32|41485.
15:09:34|41478.1
15:09:35|41472.94
15:09:36|41475.24
15:09:37|41475.24
15:09:38|41475.24
15:09:39|41477.33
15:09:40|41477.32
15:09:41|41477.32
15:09:42|41476.17
15:09:43|41477.74
15:09:44|41477.73
15:09:46|41477.73
15:09:46|41477.74
15:09:48|41477.74
15:09:48|41477.73
15:09:50|41477.73
15:09:51|41477.74
15:09:52|41477.74
15:09:53|41477.76
15:09:54|41477.76
15:09:55|41477.76
15:09:56|41481.86
15:09:57|41479.17
15:09:58|41479.17
15:09:59|41479.17
15:10:00|41479.17
15:10:02|41479.17
15:10:02|41479.17
15:10:04|41479.17
15:10:04|41479.17
15:10:06|41479.17
15:10:06|41479.17
15:10:08|41479.18
15:10:10|41479.18
15:10:10|41479.18
15:10:11|41479.18
15:10:12|41479.17
15:10:13|41479.18
15:10:14|41479.18
15:10:15|41479.18
15:10:16|41479.18
15:10:17|41479.18
15:10:18|41479.18
15:10:19|41479.18
15:10:20|41479.18
15:10:21|41479.18
15:10:22|41481.9
15:10:23|41484.55
15:10:24|41484.55
15:10:25|41484.55
15:10:26|41484.55
15:10:27|41479.5
15:10:28|41479.5
15:10:29|41479.49
15:10:30|41479.49
15:10:31|41479.49
15:10:32|41479.49
15:10:33|41479.49
15:10:35|41479.49
15:10:35|41479.49
15:10:36|41479.5
15:10:37|41479.5
15:10:38|41479.49
15:10:39|41479.49
15:10:40|41479.49
15:10:41|41479.49
15:10:43|41479.5
15:10:44|41479.5
15:10:44|41479.5
15:10:45|41479.5
15:10:46|41479.49
15:10:47|41479.49
15:10:48|41479.49
15:10:49|41481.93
15:10:51|41481.93
15:10:52|41481.93
15:10:53|41481.93
15:10:54|41481.93
15:10:55|41481.93
15:10:55|41481.93
15:10:57|41481.93
15:10:58|41481.93
15:10:59|41481.93
15:10:59|41481.93
15:11:01|41481.56
15:11:02|41481.56
15:11:03|41481.93
15:11:04|41489.53
15:11:05|41490.
15:11:07|41489.99
15:11:07|41489.99
15:11:08|41490.01
15:11:10|41491.09
15:11:11|41491.1
15:11:12|41491.09
15:11:13|41491.1
15:11:14|41491.1
15:11:14|41491.09
15:11:16|41492.74
15:11:17|41492.97
15:11:18|41492.96
15:11:19|41492.97
15:11:20|41492.97
15:11:21|41492.97
15:11:22|41492.97
15:11:23|41492.97
15:11:24|41492.96
15:11:25|41492.96
15:11:27|41492.97
15:11:27|41492.97
15:11:28|41492.97
15:11:29|41492.97
15:11:31|41492.97
15:11:32|41492.97
15:11:33|41492.97
15:11:33|41493.15
15:11:35|41493.15
15:11:36|41493.74
15:11:37|41493.74
15:11:38|41493.74
15:11:38|41493.74
15:11:40|41493.74
15:11:41|41493.74
15:11:42|41495.03
15:11:43|41495.02
15:11:44|41495.02
15:11:45|41495.02
15:11:46|41495.02
15:11:47|41496.46
15:11:48|41496.46
15:11:49|41496.46
15:11:50|41496.47
15:11:51|41496.47
15:11:52|41496.47
15:11:53|41498.
15:11:54|41497.99
15:11:55|41499.
15:11:57|41499.95
15:11:57|41499.96
15:11:58|41499.96
15:11:59|41499.96
15:12:00|41499.79
15:12:01|41490.01
15:12:02|41491.28
15:12:03|41495.57
15:12:04|41499.77
15:12:06|41499.76
15:12:07|41499.77
15:12:09|41499.77
15:12:10|41499.76
15:12:11|41499.77
15:12:11|41499.77
15:12:12|41499.77
15:12:14|41499.77
15:12:15|41499.77
15:12:16|41499.77
15:12:17|41499.77
15:12:18|41499.76
15:12:19|41499.78
15:12:20|41499.78
15:12:20|41499.78
15:12:22|41499.78
15:12:23|41499.78
15:12:23|41499.78
15:12:25|41499.79
15:12:26|41499.95
15:12:27|41500.
15:12:28|41503.98
15:12:29|41511.04
15:12:30|41511.04
15:12:31|41512.
15:12:32|41526.32
15:12:33|41524.
15:12:34|41521.01
15:12:35|41520.
15:12:36|41520.
15:12:36|41520.
15:12:38|41520.
15:12:39|41520.01
15:12:39|41520.01
15:12:41|41522.32
15:12:42|41522.32
15:12:43|41522.32
15:12:44|41522.32
15:12:45|41522.33
15:12:46|41522.33
15:12:47|41522.33
15:12:48|41522.33
15:12:49|41527.14
15:12:50|41527.14
15:12:51|41522.34
15:12:52|41528.83
15:12:53|41528.82
15:12:54|41528.82
15:12:55|41528.82
15:12:56|41528.83
15:12:57|41528.83
15:12:58|41528.83
15:12:59|41528.82
15:13:00|41528.83
15:13:01|41528.83
15:13:02|41528.83
15:13:03|41528.83
15:13:04|41528.83
15:13:05|41528.83
15:13:06|41528.83
15:13:08|41528.83
15:13:08|41528.84
15:13:09|41528.84
15:13:11|41532.29
15:13:12|41532.29
15:13:12|41532.29
15:13:14|41532.29
15:13:15|41529.44
15:13:16|41529.45
15:13:17|41530.9
15:13:17|41530.9
15:13:19|41530.9
15:13:20|41532.09
15:13:21|41532.09
15:13:22|41532.09
15:13:23|41532.09
15:13:24|41532.1
15:13:25|41532.1
15:13:27|41532.1
15:13:27|41532.1
15:13:28|41532.1
15:13:29|41532.1
15:13:30|41532.1
15:13:31|41532.1
15:13:32|41532.09
15:13:33|41532.09
15:13:34|41532.09
15:13:35|41532.09
15:13:36|41532.1
15:13:37|41532.1
15:13:38|41532.1
15:13:39|41532.1
15:13:40|41532.1
15:13:41|41532.1
15:13:42|41532.1
15:13:43|41532.1
15:13:44|41532.1
15:13:45|41532.1
15:13:46|41532.1
15:13:47|41532.09
15:13:49|41532.09
15:13:49|41532.09
15:13:50|41526.38
15:13:51|41526.36
15:13:52|41526.36
15:13:53|41526.37
15:13:54|41525.17
15:13:55|41525.17
15:13:56|41525.16
15:13:57|41525.16
15:13:58|41523.79
15:13:59|41523.8
15:14:00|41523.79
15:14:01|41523.79
15:14:02|41523.8
15:14:03|41523.8
15:14:05|41526.26
15:14:05|41526.25
15:14:06|41526.25
15:14:08|41526.25
15:14:09|41526.25
15:14:10|41526.25
15:14:11|41526.25
15:14:12|41526.25
15:14:14|41526.25
15:14:15|41526.25
15:14:16|41526.25
15:14:16|41526.25
15:14:18|41526.25
15:14:19|41526.25
15:14:20|41526.25
15:14:20|41525.42
15:14:22|41525.42
15:14:22|41520.01
15:14:24|41520.
15:14:25|41520.
15:14:26|41520.
15:14:27|41520.
15:14:28|41520.
15:14:28|41520.
15:14:30|41520.01
15:14:31|41520.01
15:14:32|41524.82
15:14:33|41524.81
15:14:34|41524.82
15:14:35|41524.82
15:14:36|41524.82
15:14:37|41524.82
15:14:39|41524.81
15:14:39|41524.81
15:14:40|41526.25
15:14:41|41526.24
15:14:42|41526.24
15:14:43|41526.25
15:14:44|41532.3
15:14:45|41532.3
15:14:46|41532.3
15:14:47|41532.3
15:14:48|41536.55
15:14:49|41536.56
15:14:50|41536.55
15:14:51|41536.56
15:14:52|41536.56
15:14:53|41536.56
15:14:55|41544.44
15:14:55|41545.07
15:14:56|41545.06
15:14:57|41543.73
15:14:58|41543.73
15:15:00|41541.66
15:15:01|41541.66
15:15:01|41541.66
15:15:03|41541.65
15:15:04|41541.65
15:15:05|41541.65
15:15:06|41541.65
15:15:06|41541.65
15:15:08|41540.21
15:15:09|41540.21
15:15:10|41540.21
15:15:11|41540.21
15:15:13|41534.01
15:15:13|41534.01
15:15:15|41534.01
15:15:15|41534.
15:15:17|41534.
15:15:18|41534.
15:15:19|41520.57
15:15:20|41520.58
15:15:22|41521.66
15:15:23|41521.66
15:15:23|41521.66
15:15:25|41521.66
15:15:26|41521.66
15:15:27|41521.66
15:15:27|41520.59
15:15:28|41520.59
15:15:30|41520.59
15:15:31|41520.59
15:15:32|41520.59
15:15:33|41520.59
15:15:34|41520.59
15:15:35|41520.59
15:15:36|41520.59
15:15:37|41520.59
15:15:38|41520.58
15:15:39|41520.59
15:15:40|41520.59
15:15:41|41520.
15:15:42|41520.
15:15:44|41520.
15:15:44|41520.
15:15:45|41520.01
15:15:46|41520.01
15:15:47|41521.81
15:15:48|41521.81
15:15:50|41521.81
15:15:51|41521.81
15:15:52|41521.81
15:15:53|41521.81
15:15:54|41521.81
15:15:54|41521.81
15:15:55|41520.01
15:15:56|41520.01
15:15:58|41520.01
15:15:58|41520.01
15:16:00|41520.01
15:16:01|41520.01
15:16:02|41520.01
15:16:03|41520.01
15:16:04|41520.02
15:16:05|41520.02
15:16:06|41520.02
15:16:07|41527.05
15:16:08|41536.5
15:16:08|41536.5
15:16:10|41536.51
15:16:11|41536.51
15:16:12|41536.5
15:16:13|41536.5
15:16:14|41536.51
15:16:15|41536.51
15:16:17|41536.51
15:16:18|41536.51
15:16:19|41536.51
15:16:20|41536.51
15:16:21|41536.51
15:16:22|41536.51
15:16:23|41536.5
15:16:24|41536.5
15:16:25|41540.28
15:16:26|41540.29
15:16:27|41540.28
15:16:28|41540.28
15:16:29|41540.28
15:16:30|41540.28
15:16:31|41540.28
15:16:33|41540.28
15:16:33|41540.28
15:16:35|41540.28
15:16:35|41540.28
15:16:37|41540.28
15:16:38|41545.45
15:16:39|41545.45
15:16:39|41545.44
15:16:40|41545.44
15:16:42|41545.44
15:16:43|41545.45
15:16:44|41545.44
15:16:44|41545.45
15:16:46|41547.14
15:16:46|41547.25
15:16:48|41549.03
15:16:48|41569.18
15:16:50|41569.96
15:16:50|41570.52
15:16:51|41570.52
15:16:52|41570.54
15:16:54|41571.78
15:16:55|41563.76
15:16:56|41563.76
15:16:57|41563.76
15:16:58|41563.76
15:16:59|41563.77
15:17:00|41563.77
15:17:01|41563.77
15:17:02|41563.76
15:17:03|41563.76
15:17:04|41563.77
15:17:05|41560.46
15:17:06|41556.77
15:17:07|41556.77
15:17:08|41569.27
15:17:09|41559.6
15:17:10|41555.65
15:17:12|41555.65
15:17:13|41555.66
15:17:14|41555.66
15:17:14|41555.66
15:17:16|41557.03
15:17:17|41557.02
15:17:18|41557.02
15:17:19|41557.02
15:17:20|41554.03
15:17:21|41554.03
15:17:22|41554.03
15:17:23|41551.31
15:17:24|41551.31
15:17:25|41551.31
15:17:27|41550.
15:17:27|41550.02
15:17:28|41550.02
15:17:29|41550.01
15:17:30|41550.01
15:17:31|41550.01
15:17:32|41550.
15:17:33|41549.48
15:17:35|41544.45
15:17:36|41544.45
15:17:37|41544.45
15:17:38|41544.44
15:17:39|41544.45
15:17:40|41544.45
15:17:41|41544.46
15:17:42|41544.46
15:17:43|41544.46
15:17:43|41544.61
15:17:45|41544.61
15:17:46|41546.69
15:17:47|41546.69
15:17:48|41546.69
15:17:49|41546.68
15:17:49|41546.68
15:17:50|41544.45
15:17:52|41544.44
15:17:52|41544.44
15:17:53|41544.44
15:17:55|41539.25
15:17:55|41539.23
15:17:56|41539.23
15:17:58|41539.23
15:17:59|41539.23
15:18:00|41538.46
15:18:00|41538.46
15:18:02|41538.47
15:18:03|41538.47
15:18:04|41538.47
15:18:04|41538.47
15:18:06|41538.47
15:18:07|41538.47
15:18:07|41538.46
15:18:09|41538.46
15:18:10|41538.46
15:18:12|41538.45
15:18:13|41533.39
15:18:14|41533.4
15:18:15|41533.4
15:18:16|41533.4
15:18:18|41533.4
15:18:18|41539.63
15:18:20|41539.63
15:18:21|41539.62
15:18:21|41539.63
15:18:23|41535.95
15:18:24|41533.4
15:18:24|41530.1
15:18:25|41530.1
15:18:27|41530.1
15:18:28|41530.1
15:18:29|41530.1
15:18:30|41529.07
15:18:31|41528.36
15:18:32|41528.36
15:18:33|41528.36
15:18:34|41527.19
15:18:35|41523.78
15:18:36|41523.78
15:18:37|41523.78
15:18:38|41523.76
15:18:39|41523.76
15:18:40|41523.76
15:18:41|41523.76
15:18:42|41523.76
15:18:44|41523.76
15:18:44|41523.74
15:18:46|41521.59
15:18:46|41521.59
15:18:47|41520.
15:18:49|41520.
15:18:50|41520.01
15:18:51|41520.01
15:18:52|41520.01
15:18:53|41520.01
15:18:54|41521.59
15:18:55|41523.93
15:18:56|41523.92
15:18:57|41533.4
15:18:57|41533.39
15:18:59|41533.4
15:19:00|41533.4
15:19:01|41533.4
15:19:01|41533.39
15:19:03|41533.39
15:19:04|41533.39
15:19:05|41533.39
15:19:06|41533.39
15:19:07|41533.39
15:19:08|41533.39
15:19:09|41533.39
15:19:09|41533.39
15:19:11|41533.39
15:19:12|41533.39
15:19:13|41533.39
15:19:14|41533.39
15:19:16|41533.4
15:19:16|41533.39
15:19:17|41533.4
15:19:18|41533.39
15:19:20|41533.23
15:19:20|41528.01
15:19:21|41523.01
15:19:22|41523.01
15:19:23|41523.01
15:19:24|41523.01
15:19:25|41523.01
15:19:26|41520.02
15:19:28|41520.02
15:19:29|41520.02
15:19:30|41520.02
15:19:31|41520.02
15:19:32|41520.01
15:19:33|41520.01
15:19:34|41520.01
15:19:36|41520.02
15:19:36|41520.02
15:19:37|41518.78
15:19:38|41518.78
15:19:39|41517.02
15:19:40|41517.02
15:19:41|41517.02
15:19:42|41517.02
15:19:43|41516.08
15:19:44|41515.37
15:19:45|41515.4
15:19:46|41515.4
15:19:47|41515.4
15:19:48|41515.4
15:19:49|41514.33
15:19:50|41514.32
15:19:51|41514.31
15:19:52|41514.31
15:19:53|41512.6
15:19:54|41512.6
15:19:55|41512.6
15:19:56|41512.6
15:19:57|41512.6
15:19:59|41514.3
15:20:00|41514.31
15:20:00|41517.02
15:20:01|41517.62
15:20:02|41517.62
15:20:03|41517.62
15:20:04|41517.62
15:20:05|41517.62
15:20:07|41517.62
15:20:08|41517.62
15:20:08|41517.62
15:20:09|41515.85
15:20:10|41515.85
15:20:11|41515.86
15:20:12|41515.86
15:20:13|41515.85
15:20:14|41515.85
15:20:16|41515.85
15:20:16|41515.86
15:20:18|41515.86
15:20:18|41515.85
15:20:20|41515.86
15:20:21|41515.86
15:20:22|41515.85
15:20:22|41514.91
15:20:23|41513.01
15:20:24|41512.69
15:20:25|41512.69
15:20:26|41512.7
15:20:28|41512.7
15:20:28|41512.7
15:20:30|41512.69
15:20:31|41512.69
15:20:31|41512.69
15:20:33|41512.49
15:20:33|41512.48
15:20:34|41512.48
15:20:36|41512.48
15:20:37|41512.49
15:20:38|41512.48
15:20:39|41512.48
15:20:39|41512.48
15:20:40|41512.48
15:20:41|41512.48
15:20:43|41512.48
15:20:43|41512.48
15:20:45|41512.49
15:20:46|41512.49
15:20:47|41512.49
15:20:49|41515.86
15:20:49|41515.86
15:20:50|41519.97
15:20:51|41519.97
15:20:52|41519.97
15:20:53|41519.97
15:20:54|41519.97
15:20:55|41519.97
15:20:57|41517.98
15:20:57|41517.98
15:20:59|41517.98
15:20:59|41517.98
15:21:00|41517.98
15:21:01|41517.98
15:21:03|41517.98
15:21:03|41517.97
15:21:05|41515.22
15:21:06|41515.22
15:21:07|41513.03
15:21:08|41513.03
15:21:08|41513.03
15:21:09|41513.04
15:21:10|41513.04
15:21:11|41513.04
15:21:12|41517.93
15:21:13|41517.92
15:21:15|41517.93
15:21:16|41517.92
15:21:17|41512.48
15:21:19|41512.47
15:21:20|41512.48
15:21:21|41512.48
15:21:22|41512.48
15:21:22|41512.48
15:21:24|41512.48
15:21:25|41512.48
15:21:26|41512.48
15:21:27|41512.48
15:21:28|41512.48
15:21:29|41512.48
15:21:30|41512.48
15:21:31|41512.48
15:21:32|41512.48
15:21:33|41512.48
15:21:34|41512.48
15:21:35|41512.47
15:21:36|41512.47
15:21:37|41512.47
15:21:39|41512.47
15:21:39|41512.47
15:21:40|41512.47
15:21:41|41512.48
15:21:42|41512.47
15:21:43|41512.47
15:21:44|41512.47
15:21:45|41510.01
15:21:46|41510.01
15:21:47|41510.01
15:21:49|41510.01
15:21:50|41510.01
15:21:51|41510.
15:21:51|41509.98
15:21:53|41509.98
15:21:53|41509.98
15:21:55|41509.98
15:21:56|41509.98
15:21:57|41509.98
15:21:58|41509.98
15:21:58|41509.99
15:21:59|41509.99
15:22:01|41500.01
15:22:02|41503.79
15:22:03|41503.78
15:22:04|41503.78
15:22:05|41503.79
15:22:06|41503.79
15:22:07|41500.
15:22:08|41500.
15:22:09|41499.84
15:22:10|41498.52
15:22:11|41497.09
15:22:12|41497.09
15:22:13|41493.75
15:22:14|41491.43
15:22:15|41482.22
15:22:17|41482.22
15:22:18|41482.22
15:22:19|41482.22
15:22:20|41482.22
15:22:20|41481.57
15:22:22|41480.01
15:22:23|41480.01
15:22:24|41477.
15:22:25|41477.
15:22:27|41484.94
15:22:28|41484.94
15:22:29|41484.94
15:22:30|41478.22
15:22:31|41478.21
15:22:32|41478.21
15:22:33|41478.21
15:22:34|41476.92
15:22:35|41476.92
15:22:36|41476.92
15:22:37|41476.93
15:22:38|41475.57
15:22:39|41475.57
15:22:40|41475.56
15:22:41|41475.
15:22:43|41471.84
15:22:43|41471.84
15:22:44|41471.86
15:22:45|41471.86
15:22:46|41474.98
15:22:47|41474.98
15:22:48|41474.97
15:22:49|41474.97
15:22:50|41474.97
15:22:51|41474.97
15:22:52|41474.97
15:22:53|41474.97
15:22:55|41474.97
15:22:56|41474.96
15:22:57|41474.96
15:22:58|41474.96
15:22:59|41474.97
15:23:00|41474.97
15:23:01|41474.97
15:23:02|41474.97
15:23:03|41474.97
15:23:04|41474.96
15:23:05|41474.96
15:23:06|41474.96
15:23:07|41471.02
15:23:08|41471.02
15:23:09|41465.66
15:23:10|41465.66
15:23:11|41462.79
15:23:12|41462.84
15:23:13|41462.86
15:23:14|41462.86
15:23:15|41462.86
15:23:16|41462.86
15:23:18|41462.85
15:23:19|41460.48
15:23:20|41460.49
15:23:21|41462.54
15:23:23|41465.17
15:23:24|41466.89
15:23:25|41465.81
15:23:26|41467.88
15:23:27|41470.44
15:23:28|41465.86
15:23:29|41465.86
15:23:30|41465.86
15:23:31|41465.85
15:23:32|41465.85
15:23:33|41465.85
15:23:34|41460.47
15:23:35|41460.48
15:23:36|41460.32
15:23:37|41460.32
15:23:38|41466.63
15:23:39|41466.63
15:23:40|41460.01
15:23:41|41460.01
15:23:43|41460.01
15:23:44|41460.01
15:23:45|41460.01
15:23:46|41460.
15:23:46|41460.
15:23:47|41459.99
15:23:49|41459.99
15:23:49|41459.99
15:23:50|41459.99
15:23:51|41459.99
15:23:53|41460.
15:23:54|41459.99
15:23:55|41459.99
15:23:56|41460.
15:23:56|41460.
15:23:57|41460.
15:23:59|41459.99
15:23:59|41459.98
15:24:01|41459.97
15:24:02|41459.98
15:24:02|41455.01
15:24:03|41455.01
15:24:05|41455.01
15:24:06|41455.65
15:24:06|41455.65
15:24:08|41450.92
15:24:09|41450.92
15:24:10|41451.58
15:24:11|41451.58
15:24:12|41451.58
15:24:13|41459.99
15:24:14|41460.02
15:24:15|41466.59
15:24:16|41466.59
15:24:17|41465.08
15:24:18|41462.12
15:24:20|41461.96
15:24:21|41461.95
15:24:22|41461.95
15:24:23|41461.95
15:24:24|41456.8
15:24:25|41456.8
15:24:26|41453.4
15:24:27|41453.32
15:24:28|41453.31
15:24:29|41453.31
15:24:31|41450.93
15:24:32|41450.93
15:24:33|41450.93
15:24:34|41450.93
15:24:34|41450.93
15:24:36|41450.93
15:24:37|41450.92
15:24:37|41450.92
15:24:39|41450.92
15:24:39|41450.92
15:24:40|41450.92
15:24:42|41450.
15:24:42|41450.
15:24:43|41450.
15:24:45|41450.
15:24:46|41450.
15:24:47|41450.
15:24:47|41450.01
15:24:48|41447.39
15:24:50|41447.39
15:24:50|41447.39
15:24:51|41446.88
15:24:53|41446.88
15:24:54|41447.39
15:24:55|41447.39
15:24:55|41447.39
15:24:57|41450.
15:24:58|41450.
15:24:59|41447.46
15:25:00|41447.46
15:25:01|41449.67
15:25:01|41446.2
15:25:03|41446.15
15:25:03|41446.15
15:25:05|41446.15
15:25:06|41446.16
15:25:07|41446.15
15:25:07|41445.45
15:25:09|41445.45
15:25:10|41445.45
15:25:11|41445.45
15:25:12|41445.02
15:25:13|41445.02
15:25:14|41444.81
15:25:15|41444.81
15:25:16|41444.81
15:25:17|41444.45
15:25:18|41445.62
15:25:20|41456.16
15:25:20|41456.15
15:25:22|41450.93
15:25:22|41448.48
15:25:24|41448.48
15:25:25|41448.48
15:25:25|41444.41
15:25:27|41444.41
15:25:28|41444.41
15:25:28|41444.41
15:25:30|41444.41
15:25:31|41444.42
15:25:32|41444.41
15:25:33|41440.52
15:25:34|41440.34
15:25:34|41440.
15:25:36|41440.
15:25:37|41440.
15:25:38|41440.
15:25:39|41426.61
15:25:40|41426.61
15:25:41|41426.61
15:25:42|41426.61
15:25:43|41426.62
15:25:44|41426.61
15:25:45|41426.61
15:25:46|41426.61
15:25:47|41426.51
15:25:48|41420.
15:25:49|41419.54
15:25:50|41412.01
15:25:51|41412.01
15:25:52|41412.18
15:25:53|41414.75
15:25:54|41414.75
15:25:55|41414.75
15:25:56|41418.84
15:25:57|41420.
15:25:58|41441.96
15:25:59|41421.7
15:26:00|41420.25
15:26:01|41420.25
15:26:02|41415.38
15:26:03|41411.11
15:26:04|41410.81
15:26:05|41420.24
15:26:06|41411.97
15:26:07|41409.13
15:26:09|41401.39
15:26:09|41400.
15:26:10|41393.4
15:26:11|41388.75
15:26:12|41388.75
15:26:13|41386.87
15:26:14|41386.87
15:26:16|41382.69
15:26:17|41374.5
15:26:18|41389.05
15:26:18|41395.24
15:26:20|41395.24
15:26:22|41400.54
15:26:23|41400.54
15:26:24|41400.71
15:26:25|41402.45
15:26:25|41400.7
15:26:27|41394.33
15:26:28|41386.4
15:26:29|41386.4
15:26:30|41394.32
15:26:31|41401.82
15:26:32|41401.66
15:26:33|41394.32
15:26:34|41391.25
15:26:35|41391.26
15:26:36|41391.25
15:26:37|41391.25
15:26:38|41391.25
15:26:39|41387.02
15:26:40|41387.03
15:26:41|41387.03
15:26:42|41387.02
15:26:43|41387.03
15:26:44|41387.03
15:26:45|41386.86
15:26:46|41381.62
15:26:48|41389.6
15:26:48|41389.44
15:26:49|41385.49
15:26:50|41374.35
15:26:51|41374.36
15:26:52|41374.08
15:26:54|41381.08
15:26:55|41381.08
15:26:55|41381.08
15:26:56|41383.36
15:26:58|41381.1
15:26:59|41381.11
15:27:00|41381.73
15:27:01|41381.73
15:27:02|41383.34
15:27:03|41384.2
15:27:04|41391.34
15:27:05|41399.99
15:27:06|41401.55
15:27:07|41401.39
15:27:08|41400.07
15:27:09|41400.06
15:27:10|41400.23
15:27:11|41400.48
15:27:12|41402.75
15:27:13|41414.74
15:27:14|41414.74
15:27:15|41414.74
15:27:16|41414.75
15:27:17|41409.83
15:27:18|41402.48
15:27:19|41397.63
15:27:21|41396.11
15:27:22|41396.12
15:27:23|41396.11
15:27:24|41396.11
15:27:26|41400.06
15:27:26|41402.31
15:27:28|41414.03
15:27:28|41420.97
15:27:30|41414.73
15:27:30|41410.08
15:27:32|41405.92
15:27:33|41406.35
15:27:33|41406.35
15:27:35|41396.87
15:27:35|41393.06
15:27:37|41393.68
15:27:38|41393.69
15:27:39|41393.69
15:27:39|41393.69
15:27:41|41393.68
15:27:41|41393.69
15:27:42|41393.69
15:27:44|41393.68
15:27:45|41396.8
15:27:46|41396.8
15:27:47|41396.79
15:27:48|41396.8
15:27:49|41400.
15:27:50|41396.82
15:27:51|41396.82
15:27:51|41396.82
15:27:53|41396.82
15:27:54|41396.82
15:27:54|41396.82
15:27:56|41401.68
15:27:57|41401.68
15:27:57|41401.68
15:27:58|41405.59
15:28:00|41405.59
15:28:01|41402.24
15:28:02|41402.24
15:28:03|41402.24
15:28:04|41402.24
15:28:05|41397.04
15:28:06|41396.82
15:28:07|41396.82
15:28:08|41396.83
15:28:09|41396.82
15:28:10|41396.82
15:28:11|41396.83
15:28:12|41396.83
15:28:13|41396.83
15:28:14|41396.82
15:28:15|41393.68
15:28:16|41393.68
15:28:17|41393.67
15:28:19|41393.67
15:28:19|41393.67
15:28:21|41393.67
15:28:22|41393.68
15:28:23|41393.68
15:28:25|41393.68
15:28:26|41393.68
15:28:27|41393.68
15:28:28|41393.67
15:28:28|41393.67
15:28:29|41393.68
15:28:31|41393.68
15:28:31|41393.68
15:28:32|41393.68
15:28:34|41393.68
15:28:35|41393.68
15:28:35|41393.68
15:28:37|41405.51
15:28:38|41408.74
15:28:39|41408.58
15:28:39|41408.59
15:28:41|41408.59
15:28:42|41408.59
15:28:43|41403.72
15:28:44|41403.72
15:28:45|41403.72
15:28:46|41403.72
15:28:47|41402.74
15:28:48|41402.32
15:28:49|41393.69
15:28:50|41393.69
15:28:51|41393.69
15:28:52|41393.69
15:28:53|41393.69
15:28:54|41393.84
15:28:55|41393.84
15:28:56|41393.84
15:28:57|41401.91
15:28:58|41401.91
15:28:59|41401.91
15:29:00|41401.91
15:29:01|41401.91
15:29:03|41401.91
15:29:03|41401.9
15:29:05|41401.9
15:29:05|41401.9
15:29:06|41401.9
15:29:07|41401.9
15:29:08|41401.9
15:29:10|41401.9
15:29:10|41401.9
15:29:11|41401.9
15:29:12|41401.9
15:29:13|41401.9
15:29:15|41397.36
15:29:15|41397.36
15:29:16|41397.36
15:29:18|41397.36
15:29:19|41397.36
15:29:19|41399.18
15:29:20|41405.38
15:29:22|41405.37
15:29:23|41405.37
15:29:25|41403.99
15:29:26|41403.99
15:29:26|41403.98
15:29:28|41402.1
15:29:28|41402.1
15:29:29|41397.38
15:29:31|41397.38
15:29:31|41397.38
15:29:32|41397.38
15:29:34|41397.37
15:29:35|41397.37
15:29:36|41397.37
15:29:37|41397.38
15:29:38|41397.38
15:29:39|41397.37
15:29:40|41397.37
15:29:41|41397.37
15:29:42|41397.38
15:29:43|41397.38
15:29:44|41397.37
15:29:45|41397.38
15:29:47|41397.54
15:29:47|41397.54
15:29:48|41397.54
15:29:49|41397.54
15:29:50|41397.54
15:29:52|41398.26
15:29:53|41397.54
15:29:54|41397.54
15:29:54|41397.54
15:29:55|41397.55
15:29:56|41397.54
15:29:57|41397.54
15:29:58|41397.54
15:29:59|41397.54
15:30:00|41390.
15:30:02|41390.
15:30:03|41386.64
15:30:03|41386.64
15:30:05|41386.64
15:30:06|41386.
15:30:06|41386.
15:30:08|41386.01
15:30:08|41386.
15:30:10|41386.61
15:30:11|41386.6
15:30:12|41386.56
15:30:13|41386.56
15:30:13|41386.56
15:30:15|41385.88
15:30:15|41385.88
15:30:17|41385.88
15:30:17|41385.88
15:30:19|41385.85
15:30:19|41385.85
15:30:21|41384.61
15:30:21|41384.61
15:30:22|41384.62
15:30:23|41384.62
15:30:25|41384.62
15:30:26|41384.62
15:30:28|41382.
15:30:28|41380.
15:30:30|41374.08
15:30:30|41371.19
15:30:32|41365.38
15:30:33|41365.01
15:30:33|41365.34
15:30:35|41367.71
15:30:35|41369.66
15:30:37|41366.9
15:30:38|41366.9
15:30:39|41366.89
15:30:40|41366.86
15:30:41|41364.97
15:30:42|41364.96
15:30:43|41364.89
15:30:44|41364.4
15:30:45|41363.78
15:30:46|41363.63
15:30:47|41363.62
15:30:48|41363.61
15:30:49|41362.
15:30:50|41362.
15:30:51|41362.01
15:30:52|41362.
15:30:53|41362.
15:30:54|41361.95
15:30:55|41336.6
15:30:56|41300.01
15:30:57|41290.01
15:30:58|41303.88
15:30:59|41303.88
15:31:00|41319.
15:31:01|41319.
15:31:02|41328.36
15:31:03|41325.63
15:31:04|41319.44
15:31:05|41308.9
15:31:06|41308.9
15:31:07|41323.23
15:31:08|41333.33
15:31:09|41338.52
15:31:10|41332.23
15:31:12|41323.24
15:31:12|41323.23
15:31:14|41338.55
15:31:15|41338.57
15:31:16|41350.
15:31:17|41360.
15:31:17|41362.07
15:31:19|41362.06
15:31:19|41362.06
15:31:21|41362.06
15:31:21|41362.06
15:31:22|41367.12
15:31:24|41369.28
15:31:25|41369.28
15:31:26|41369.28
15:31:27|41370.
15:31:28|41370.29
15:31:29|41370.29
15:31:30|41369.28
15:31:31|41369.29
15:31:32|41359.84
15:31:33|41361.74
15:31:35|41361.73
15:31:35|41375.13
15:31:36|41368.26
15:31:37|41369.14
15:31:39|41369.14
15:31:40|41369.15
15:31:41|41369.15
15:31:41|41374.79
15:31:43|41370.48
15:31:43|41370.48
15:31:44|41374.05
15:31:46|41360.01
15:31:47|41339.99
15:31:48|41319.16
15:31:49|41307.43
15:31:50|41307.43
15:31:51|41314.45
15:31:52|41310.02
15:31:53|41311.83
15:31:55|41304.45
15:31:55|41304.45
15:31:56|41312.86
15:31:57|41326.4
15:31:58|41336.64
15:31:59|41336.64
15:32:00|41326.25
15:32:01|41326.25
15:32:02|41329.72
15:32:03|41329.72
15:32:04|41329.71
15:32:05|41334.08
15:32:06|41334.06
15:32:07|41334.06
15:32:08|41319.11
15:32:10|41319.1
15:32:10|41312.59
15:32:12|41310.01
15:32:12|41310.01
15:32:13|41304.26
15:32:14|41309.99
15:32:15|41306.63
15:32:16|41306.17
15:32:17|41304.27
15:32:18|41300.02
15:32:19|41300.02
15:32:21|41305.91
15:32:22|41317.
15:32:23|41317.4
15:32:23|41323.56
15:32:25|41323.56
15:32:27|41323.56
15:32:28|41323.55
15:32:29|41323.56
15:32:29|41320.97
15:32:31|41320.97
15:32:32|41316.29
15:32:33|41311.79
15:32:34|41310.35
15:32:35|41310.35
15:32:36|41310.34
15:32:37|41310.51
15:32:39|41316.36
15:32:39|41316.36
15:32:40|41320.29
15:32:41|41320.29
15:32:42|41322.98
15:32:43|41323.72
15:32:44|41327.08
15:32:45|41327.09
15:32:46|41338.42
15:32:47|41345.29
15:32:48|41345.68
15:32:49|41352.82
15:32:50|41348.47
15:32:51|41352.42
15:32:53|41333.56
15:32:54|41333.56
15:32:54|41333.56
15:32:55|41333.56
15:32:56|41335.99
15:32:57|41336.
15:32:58|41336.17
15:33:00|41338.28
15:33:01|41344.47
15:33:01|41344.47
15:33:02|41344.51
15:33:04|41351.6
15:33:05|41351.6
15:33:05|41353.84
15:33:07|41340.98
15:33:08|41335.59
15:33:09|41335.59
15:33:10|41335.59
15:33:11|41335.63
15:33:12|41335.62
15:33:13|41341.16
15:33:14|41341.83
15:33:14|41341.83
15:33:16|41341.83
15:33:16|41341.83
15:33:18|41341.83
15:33:18|41341.83
15:33:20|41341.83
15:33:21|41340.75
15:33:22|41333.56
15:33:23|41326.34
15:33:24|41326.18
15:33:25|41324.89
15:33:26|41324.89
15:33:28|41323.07
15:33:29|41323.07
15:33:30|41323.07
15:33:31|41323.07
15:33:32|41323.07
15:33:34|41313.81
15:33:35|41313.8
15:33:36|41313.82
15:33:37|41332.34
15:33:38|41333.48
15:33:39|41330.68
15:33:40|41330.68
15:33:41|41330.68
15:33:42|41330.68
15:33:43|41333.45
15:33:44|41333.44
15:33:45|41333.44
15:33:46|41333.44
15:33:47|41333.44
15:33:48|41325.14
15:33:49|41327.4
15:33:50|41318.65
15:33:51|41318.65
15:33:52|41318.65
15:33:53|41318.65
15:33:54|41318.81
15:33:55|41321.1
15:33:56|41321.09
15:33:57|41321.09
15:33:58|41321.09
15:33:59|41321.09
15:34:00|41321.09
15:34:01|41321.09
15:34:02|41321.1
15:34:03|41321.1
15:34:04|41321.1
15:34:05|41321.1
15:34:06|41327.59
15:34:07|41327.6
15:34:08|41327.6
15:34:09|41327.6
15:34:10|41327.59
15:34:11|41327.6
15:34:12|41327.6
15:34:13|41327.59
15:34:14|41327.76
15:34:15|41327.59
15:34:16|41327.59
15:34:17|41327.6
15:34:18|41327.59
15:34:19|41327.59
15:34:20|41327.59
15:34:21|41327.59
15:34:22|41324.87
15:34:23|41318.65
15:34:24|41318.65
15:34:25|41318.65
15:34:26|41312.
15:34:28|41312.
15:34:29|41312.01
15:34:30|41312.
15:34:30|41318.82
15:34:32|41318.9
15:34:33|41318.9
15:34:34|41318.89
15:34:35|41318.89
15:34:36|41318.89
15:34:37|41314.55
15:34:38|41314.55
15:34:39|41314.55
15:34:40|41314.55
15:34:41|41318.66
15:34:42|41318.66
15:34:43|41318.65
15:34:45|41318.66
15:34:45|41318.66
15:34:47|41319.42
15:34:47|41325.14
15:34:49|41325.14
15:34:49|41325.2
15:34:50|41329.48
15:34:52|41329.48
15:34:53|41329.48
15:34:54|41329.48
15:34:55|41329.48
15:34:56|41329.48
15:34:57|41327.24
15:34:58|41327.25
15:34:59|41327.25
15:35:00|41327.24
15:35:01|41327.24
15:35:02|41327.24
15:35:02|41327.24
15:35:03|41325.19
15:35:05|41325.2
15:35:06|41325.19
15:35:07|41325.15
15:35:08|41325.16
15:35:09|41325.16
15:35:10|41325.15
15:35:11|41326.53
15:35:11|41326.53
15:35:13|41325.16
15:35:14|41325.16
15:35:14|41325.16
15:35:15|41313.
15:35:17|41313.
15:35:18|41313.
15:35:19|41313.
15:35:20|41313.
15:35:21|41322.65
15:35:22|41320.37
15:35:23|41320.37
15:35:24|41320.88
15:35:25|41320.88
15:35:26|41320.87
15:35:27|41320.87
15:35:28|41321.03
15:35:30|41325.08
15:35:30|41325.15
15:35:31|41325.15
15:35:33|41321.03
15:35:34|41321.04
15:35:34|41321.04
15:35:36|41321.04
15:35:37|41323.15
15:35:38|41323.15
15:35:39|41323.15
15:35:40|41323.17
15:35:41|41323.17
15:35:42|41325.95
15:35:43|41325.96
15:35:44|41325.96
15:35:45|41323.17
15:35:46|41323.18
15:35:48|41323.18
15:35:48|41323.18
15:35:49|41325.14
15:35:51|41325.15
15:35:52|41325.14
15:35:52|41325.14
15:35:54|41325.15
15:35:54|41325.15
15:35:56|41325.14
15:35:57|41325.94
15:35:58|41325.94
15:35:59|41325.94
15:36:00|41325.94
15:36:01|41325.95
15:36:02|41325.94
15:36:03|41325.94
15:36:05|41325.94
15:36:05|41325.94
15:36:06|41325.92
15:36:07|41323.17
15:36:08|41320.
15:36:09|41320.
15:36:10|41320.01
15:36:11|41314.19
15:36:12|41315.35
15:36:13|41318.59
15:36:14|41318.59
15:36:15|41318.59
15:36:16|41323.16
15:36:17|41323.27
15:36:18|41323.27
15:36:19|41325.23
15:36:20|41330.
15:36:21|41330.
15:36:22|41330.
15:36:23|41330.
15:36:24|41330.
15:36:25|41333.03
15:36:26|41333.04
15:36:27|41333.03
15:36:28|41335.24
15:36:29|41335.24
15:36:31|41336.
15:36:32|41335.99
15:36:33|41335.99
15:36:34|41335.99
15:36:35|41335.98
15:36:36|41335.98
15:36:37|41330.15
15:36:38|41330.16
15:36:39|41330.16
15:36:41|41330.16
15:36:41|41332.88
15:36:43|41332.88
15:36:44|41332.87
15:36:45|41336.
15:36:46|41336.
15:36:47|41340.02
15:36:48|41348.88
15:36:49|41348.87
15:36:50|41353.83
15:36:51|41353.84
15:36:52|41359.24
15:36:53|41359.24
15:36:54|41359.98
15:36:55|41338.08
15:36:56|41339.08
15:36:57|41342.59
15:36:58|41342.59
15:36:59|41342.6
15:37:00|41344.09
15:37:02|41346.43
15:37:02|41346.25
15:37:03|41346.24
15:37:04|41346.24
15:37:05|41346.23
15:37:06|41346.24
15:37:07|41346.24
15:37:08|41346.24
15:37:09|41346.23
15:37:10|41349.5
15:37:11|41349.5
15:37:12|41352.45
15:37:13|41351.5
15:37:14|41351.5
15:37:15|41351.49
15:37:16|41351.5
15:37:17|41351.49
15:37:18|41351.5
15:37:19|41350.
15:37:20|41350.
15:37:21|41350.
15:37:22|41346.24
15:37:23|41346.25
15:37:24|41346.25
15:37:25|41346.25
15:37:26|41346.25
15:37:27|41346.24
15:37:28|41346.24
15:37:29|41346.24
15:37:31|41346.25
15:37:32|41346.24
15:37:33|41350.
15:37:34|41350.
15:37:36|41357.17
15:37:36|41344.35
15:37:37|41344.34
15:37:39|41342.27
15:37:40|41342.28
15:37:41|41344.06
15:37:42|41344.06
15:37:44|41344.06
15:37:44|41344.06
15:37:46|41344.07
15:37:46|41347.3
15:37:47|41347.3
15:37:49|41348.43
15:37:50|41349.35
15:37:51|41349.35
15:37:52|41344.34
15:37:52|41344.35
15:37:54|41344.34
15:37:54|41344.35
15:37:55|41344.35
15:37:57|41344.35
15:37:57|41344.35
15:37:58|41344.35
15:38:00|41344.35
15:38:01|41344.35
15:38:01|41345.44
15:38:03|41345.44
15:38:03|41345.45
15:38:04|41345.44
15:38:05|41345.44
15:38:07|41345.44
15:38:08|41345.44
15:38:09|41345.44
15:38:09|41345.44
15:38:10|41344.34
15:38:11|41344.34
15:38:13|41344.34
15:38:13|41344.34
15:38:14|41344.34
15:38:16|41344.34
15:38:17|41344.33
15:38:17|41344.33
15:38:19|41344.33
15:38:20|41344.33
15:38:20|41344.33
15:38:22|41344.33
15:38:22|41344.33
15:38:24|41344.33
15:38:24|41344.34
15:38:26|41330.
15:38:27|41325.19
15:38:28|41323.23
15:38:29|41323.07
15:38:30|41323.08
15:38:31|41323.08
15:38:32|41323.07
15:38:34|41323.07
15:38:35|41319.21
15:38:36|41319.21
15:38:38|41319.21
15:38:40|41319.21
15:38:40|41319.86
15:38:41|41321.32
15:38:42|41329.38
15:38:43|41329.37
15:38:44|41329.37
15:38:45|41330.71
15:38:46|41330.71
15:38:47|41330.71
15:38:48|41319.86
15:38:49|41319.86
15:38:50|41319.86
15:38:51|41319.85
15:38:52|41319.85
15:38:54|41319.85
15:38:54|41319.85
15:38:56|41319.85
15:38:56|41320.
15:38:57|41323.14
15:38:58|41323.14
15:38:59|41323.14
15:39:00|41323.13
15:39:01|41323.13
15:39:03|41323.14
15:39:03|41329.79
15:39:04|41326.41
15:39:06|41331.
15:39:06|41330.99
15:39:08|41330.83
15:39:09|41326.1
15:39:10|41326.09
15:39:11|41323.14
15:39:12|41323.14
15:39:13|41323.13
15:39:14|41323.13
15:39:15|41323.13
15:39:16|41323.13
15:39:17|41325.81
15:39:18|41325.81
15:39:19|41326.96
15:39:20|41326.96
15:39:21|41326.96
15:39:22|41326.95
15:39:23|41326.95
15:39:24|41326.95
15:39:25|41326.95
15:39:27|41325.49
15:39:27|41325.49
15:39:28|41328.74
15:39:29|41328.74
15:39:30|41336.37
15:39:31|41336.37
15:39:33|41336.37
15:39:34|41336.21
15:39:35|41326.96
15:39:37|41326.95
15:39:38|41326.95
15:39:39|41326.95
15:39:39|41329.08
15:39:40|41329.08
15:39:42|41329.08
15:39:43|41329.08
15:39:44|41329.08
15:39:45|41329.09
15:39:46|41329.09
15:39:47|41329.08
15:39:49|41331.15
15:39:49|41331.15
15:39:50|41331.15
15:39:51|41331.15
15:39:52|41331.15
15:39:53|41338.48
15:39:54|41340.
15:39:55|41343.22
15:39:56|41344.19
15:39:57|41338.49
15:39:58|41338.49
15:39:59|41339.82
15:40:00|41339.82
15:40:01|41343.76
15:40:02|41339.92
15:40:03|41339.92
15:40:04|41339.93
15:40:05|41339.93
15:40:06|41339.93
15:40:07|41339.92
15:40:08|41343.65
15:40:09|41344.33
15:40:10|41344.33
15:40:11|41344.33
15:40:12|41345.3
15:40:13|41345.29
15:40:14|41345.29
15:40:15|41348.32
15:40:16|41348.32
15:40:17|41346.23
15:40:18|41346.24
15:40:19|41346.24
15:40:20|41346.25
15:40:21|41346.25
15:40:22|41346.25
15:40:23|41347.82
15:40:24|41347.82
15:40:25|41349.75
15:40:26|41349.75
15:40:28|41349.75
15:40:28|41349.74
15:40:29|41349.75
15:40:30|41349.74
15:40:31|41349.75
15:40:32|41349.75
15:40:34|41349.75
15:40:35|41350.
15:40:36|41350.
15:40:38|41350.
15:40:38|41349.99
15:40:40|41350.
15:40:40|41350.
15:40:42|41349.99
15:40:43|41354.23
15:40:44|41354.24
15:40:45|41354.24
15:40:46|41349.96
15:40:47|41349.96
15:40:49|41349.97
15:40:49|41349.97
15:40:50|41349.97
15:40:51|41349.96
15:40:52|41349.96
15:40:53|41349.96
15:40:54|41349.96
15:40:55|41349.96
15:40:56|41349.96
15:40:57|41349.96
15:40:58|41349.97
15:40:59|41349.97
15:41:00|41349.96
15:41:01|41349.96
15:41:02|41349.97
15:41:03|41349.96
15:41:04|41349.97
15:41:05|41349.97
15:41:06|41349.96
15:41:07|41349.96
15:41:08|41349.96
15:41:09|41349.96
15:41:10|41350.13
15:41:11|41350.13
15:41:12|41350.13
15:41:13|41350.13
15:41:14|41350.13
15:41:16|41350.7
15:41:16|41350.7
15:41:18|41350.7
15:41:19|41350.7
15:41:20|41350.69
15:41:20|41350.69
15:41:21|41350.69
15:41:22|41351.26
15:41:23|41351.26
15:41:24|41351.27
15:41:25|41351.27
15:41:26|41351.27
15:41:27|41351.27
15:41:28|41351.26
15:41:29|41351.26
15:41:30|41351.26
15:41:31|41351.26
15:41:33|41351.26
15:41:34|41351.26
15:41:35|41351.24
15:41:36|41351.24
15:41:37|41351.24
15:41:39|41351.24
15:41:39|41351.24
15:41:41|41351.24
15:41:42|41351.24
15:41:42|41351.24
15:41:44|41351.24
15:41:45|41360.01
15:41:46|41360.01
15:41:48|41360.02
15:41:48|41360.02
15:41:49|41364.67
15:41:50|41332.68
15:41:51|41330.01
15:41:52|41324.44
15:41:53|41324.44
15:41:54|41324.44
15:41:55|41324.4
15:41:56|41324.61
15:41:57|41323.14
15:41:58|41320.01
15:41:59|41318.36
15:42:01|41315.39
15:42:01|41315.39
15:42:03|41315.39
15:42:03|41317.73
15:42:05|41317.73
15:42:06|41313.29
15:42:07|41313.3
15:42:08|41313.3
15:42:09|41313.3
15:42:10|41313.3
15:42:11|41313.31
15:42:12|41313.32
15:42:13|41313.32
15:42:14|41330.62
15:42:15|41330.63
15:42:16|41330.63
15:42:16|41330.63
15:42:18|41330.62
15:42:19|41330.62
15:42:19|41330.62
15:42:20|41330.45
15:42:22|41330.44
15:42:22|41330.45
15:42:24|41330.45
15:42:26|41331.99
15:42:26|41336.54
15:42:27|41346.9
15:42:28|41348.47
15:42:29|41348.47
15:42:30|41348.48
15:42:31|41346.9
15:42:32|41343.77
15:42:33|41330.02
15:42:34|41327.95
15:42:36|41327.94
15:42:37|41330.79
15:42:38|41330.8
15:42:39|41330.79
15:42:39|41330.79
15:42:41|41330.79
15:42:42|41326.65
15:42:43|41326.66
15:42:44|41326.66
15:42:46|41326.66
15:42:46|41326.66
15:42:48|41326.66
15:42:49|41320.53
15:42:50|41320.52
15:42:50|41320.52
15:42:52|41320.53
15:42:53|41320.52
15:42:54|41330.82
15:42:55|41330.82
15:42:55|41330.82
15:42:57|41330.83
15:42:58|41330.83
15:42:59|41330.83
15:43:00|41330.83
15:43:01|41330.83
15:43:02|41330.82
15:43:03|41330.82
15:43:04|41330.82
15:43:06|41330.83
15:43:07|41330.82
15:43:08|41330.82
15:43:09|41330.82
15:43:10|41330.82
15:43:11|41330.83
15:43:11|41330.82
15:43:12|41330.83
15:43:14|41334.4
15:43:15|41334.4
15:43:16|41334.4
15:43:17|41334.4
15:43:18|41334.4
15:43:19|41334.39
15:43:20|41334.39
15:43:21|41337.87
15:43:22|41337.87
15:43:22|41337.87
15:43:23|41337.87
15:43:24|41337.87
15:43:26|41338.04
15:43:27|41340.
15:43:27|41340.
15:43:28|41340.
15:43:30|41340.
15:43:30|41340.
15:43:32|41340.
15:43:33|41340.
15:43:34|41339.99
15:43:35|41339.99
15:43:36|41339.99
15:43:37|41339.99
15:43:38|41339.99
15:43:39|41340.
15:43:41|41340.
15:43:42|41340.
15:43:42|41340.
15:43:44|41339.99
15:43:45|41339.99
15:43:46|41339.99
15:43:47|41339.98
15:43:48|41339.98
15:43:49|41339.98
15:43:49|41339.97
15:43:51|41339.98
15:43:52|41339.97
15:43:53|41339.97
15:43:54|41330.95
15:43:55|41341.15
15:43:56|41330.96
15:43:57|41330.96
15:43:57|41330.96
15:43:59|41330.96
15:44:00|41330.96
15:44:01|41330.96
15:44:03|41334.47
15:44:03|41334.47
15:44:05|41339.99
15:44:05|41339.99
15:44:06|41339.99
15:44:08|41339.99
15:44:09|41339.99
15:44:10|41339.99
15:44:11|41339.99
15:44:12|41339.99
15:44:13|41345.3
15:44:15|41345.61
15:44:16|41345.61
15:44:17|41345.62
15:44:18|41345.62
15:44:18|41345.62
15:44:19|41348.48
15:44:21|41348.48
15:44:21|41348.48
15:44:22|41348.48
15:44:24|41348.48
15:44:24|41348.47
15:44:26|41348.48
15:44:27|41348.87
15:44:28|41348.87
15:44:29|41348.87
15:44:30|41348.88
15:44:30|41348.88
15:44:32|41348.87
15:44:33|41348.87
15:44:33|41348.48
15:44:34|41348.48
15:44:35|41348.48
15:44:37|41348.31
15:44:38|41342.12
15:44:40|41342.11
15:44:40|41342.11
15:44:42|41342.11
15:44:43|41342.11
15:44:44|41342.11
15:44:45|41342.11
15:44:46|41342.12
15:44:47|41342.12
15:44:48|41342.12
15:44:49|41342.11
15:44:50|41342.62
15:44:51|41345.3
15:44:52|41345.3
15:44:53|41345.3
15:44:54|41341.09
15:44:55|41341.1
15:44:56|41341.1
15:44:57|41341.05
15:44:58|41341.06
15:44:59|41338.04
15:45:00|41338.03
15:45:01|41338.03
15:45:02|41338.03
15:45:04|41341.06
15:45:04|41346.9
15:45:05|41346.9
15:45:06|41346.9
15:45:07|41346.9
15:45:08|41349.99
15:45:09|41348.1
15:45:10|41348.11
15:45:11|41348.11
15:45:12|41348.1
15:45:13|41348.1
15:45:15|41349.98
15:45:15|41349.98
15:45:17|41350.
15:45:18|41349.99
15:45:18|41350.
15:45:19|41349.99
15:45:20|41350.
15:45:21|41349.99
15:45:23|41350.
15:45:24|41350.
15:45:24|41353.83
15:45:25|41353.83
15:45:26|41353.83
15:45:27|41353.83
15:45:29|41353.84
15:45:29|41353.84
15:45:31|41353.84
15:45:31|41353.84
15:45:32|41353.84
15:45:33|41353.83
15:45:34|41353.83
15:45:36|41355.21
15:45:37|41358.04
15:45:38|41358.05
15:45:39|41363.14
15:45:41|41363.14
15:45:42|41363.13
15:45:43|41363.13
15:45:44|41363.14
15:45:45|41363.14
15:45:46|41363.14
15:45:47|41363.14
15:45:48|41363.14
15:45:49|41365.58
15:45:50|41365.58
15:45:51|41365.59
15:45:52|41365.59
15:45:53|41365.59
15:45:54|41365.59
15:45:55|41365.71
15:45:56|41365.72
15:45:57|41365.71
15:45:58|41366.59
15:45:59|41370.4
15:46:00|41371.73
15:46:01|41371.74
15:46:02|41371.74
15:46:03|41371.73
15:46:04|41371.73
15:46:05|41372.54
15:46:07|41372.54
15:46:07|41373.72
15:46:08|41373.73
15:46:09|41373.87
15:46:10|41373.93
15:46:11|41373.93
15:46:12|41373.93
15:46:14|41373.94
15:46:14|41373.93
15:46:15|41373.93
15:46:16|41373.93
15:46:17|41376.34
15:46:18|41376.93
15:46:19|41376.93
15:46:20|41376.92
15:46:21|41376.93
15:46:22|41376.93
15:46:23|41376.93
15:46:24|41376.93
15:46:25|41376.92
15:46:26|41376.92
15:46:27|41373.95
15:46:28|41373.95
15:46:30|41373.95
15:46:30|41373.95
15:46:31|41373.95
15:46:32|41376.92
15:46:34|41376.92
15:46:35|41376.92
15:46:36|41376.91
15:46:37|41376.91
15:46:38|41376.91
15:46:38|41376.91
15:46:40|41376.91
15:46:42|41376.91
15:46:43|41376.91
15:46:44|41373.95
15:46:45|41373.95
15:46:46|41371.73
15:46:47|41371.73
15:46:48|41371.73
15:46:50|41371.74
15:46:50|41371.74
15:46:51|41371.74
15:46:52|41371.74
15:46:53|41372.32
15:46:55|41372.33
15:46:55|41372.32
15:46:57|41372.32
15:46:58|41374.68
15:46:59|41374.68
15:47:00|41374.67
15:47:01|41374.67
15:47:02|41374.67
15:47:03|41374.67
15:47:04|41374.67
15:47:05|41374.67
15:47:06|41374.68
15:47:07|41374.67
15:47:08|41374.67
15:47:09|41376.65
15:47:10|41376.92
15:47:11|41376.92
15:47:12|41376.93
15:47:13|41376.92
15:47:14|41376.92
15:47:15|41376.93
15:47:16|41376.92
15:47:17|41376.93
15:47:18|41376.93
15:47:19|41376.93
15:47:21|41378.4
15:47:21|41378.4
15:47:22|41378.4
15:47:23|41378.85
15:47:24|41378.85
15:47:25|41378.85
15:47:26|41378.86
15:47:27|41378.86
15:47:29|41378.85
15:47:29|41378.86
15:47:30|41378.86
15:47:31|41382.68
15:47:33|41382.68
15:47:33|41382.99
15:47:34|41382.99
15:47:35|41382.97
15:47:37|41377.77
15:47:37|41377.77
15:47:39|41377.77
15:47:40|41377.77
15:47:41|41377.77
15:47:42|41378.38
15:47:43|41378.06
15:47:44|41378.06
15:47:45|41378.06
15:47:46|41374.72
15:47:47|41377.79
15:47:48|41377.79
15:47:50|41377.79
15:47:50|41377.79
15:47:51|41377.79
15:47:52|41377.79
15:47:53|41377.79
15:47:54|41377.79
15:47:55|41377.79
15:47:56|41377.79
15:47:58|41377.
15:47:59|41377.
15:47:59|41377.
15:48:00|41376.98
15:48:01|41371.74
15:48:02|41371.
15:48:04|41365.36
15:48:04|41371.01
15:48:05|41371.
15:48:06|41371.
15:48:07|41366.97
15:48:08|41367.48
15:48:09|41367.48
15:48:11|41366.08
15:48:11|41366.08
15:48:12|41355.22
15:48:14|41355.21
15:48:15|41355.21
15:48:16|41360.11
15:48:17|41358.27
15:48:18|41356.19
15:48:19|41356.2
15:48:21|41358.28
15:48:21|41358.27
15:48:23|41358.27
15:48:23|41358.28
15:48:25|41357.74
15:48:26|41354.31
15:48:26|41354.32
15:48:28|41354.31
15:48:28|41354.31
15:48:30|41354.3
15:48:31|41350.1
15:48:32|41344.43
15:48:33|41342.38
15:48:34|41342.39
15:48:35|41342.4
15:48:36|41342.41
15:48:37|41342.41
15:48:38|41342.41
15:48:39|41346.87
15:48:40|41347.5
15:48:41|41350.26
15:48:43|41350.26
15:48:44|41350.27
15:48:45|41350.26
15:48:46|41350.26
15:48:47|41350.26
15:48:48|41347.5
15:48:50|41343.08
15:48:50|41343.08
15:48:51|41343.08
15:48:52|41343.08
15:48:53|41343.07
15:48:54|41343.08
15:48:55|41343.08
15:48:56|41347.52
15:48:57|41347.5
15:48:58|41347.5
15:48:59|41343.07
15:49:00|41341.34
15:49:01|41341.34
15:49:02|41340.03
15:49:03|41340.02
15:49:04|41343.
15:49:06|41341.51
15:49:07|41341.51
15:49:08|41341.52
15:49:09|41341.52
15:49:09|41341.51
15:49:10|41341.52
15:49:12|41341.52
15:49:12|41341.51
15:49:14|41341.52
15:49:14|41341.51
15:49:15|41341.51
15:49:17|41337.61
15:49:17|41333.03
15:49:19|41333.03
15:49:20|41330.97
15:49:21|41330.97
15:49:22|41328.14
15:49:23|41331.12
15:49:24|41331.12
15:49:25|41343.05
15:49:26|41341.92
15:49:27|41340.65
15:49:28|41332.85
15:49:29|41332.85
15:49:30|41332.84
15:49:31|41331.14
15:49:32|41331.15
15:49:33|41331.15
15:49:34|41331.91
15:49:35|41331.91
15:49:36|41331.15
15:49:38|41331.15
15:49:38|41331.15
15:49:39|41331.15
15:49:40|41331.15
15:49:42|41331.15
15:49:43|41331.15
15:49:44|41331.15
15:49:46|41331.14
15:49:46|41331.14
15:49:48|41331.15
15:49:49|41331.15
15:49:50|41331.15
15:49:52|41331.15
15:49:52|41331.14
15:49:54|41331.15
15:49:55|41331.14
15:49:56|41331.14
15:49:57|41331.13
15:49:58|41326.77
15:49:59|41326.77
15:50:00|41326.77
15:50:01|41326.77
15:50:01|41326.77
15:50:02|41325.
15:50:04|41325.
15:50:05|41323.23
15:50:06|41323.23
15:50:07|41323.07
15:50:08|41323.08
15:50:09|41323.08
15:50:09|41323.08
15:50:11|41323.07
15:50:12|41323.08
15:50:13|41327.69
15:50:14|41336.51
15:50:15|41336.51
15:50:16|41331.15
15:50:17|41331.15
15:50:17|41331.15
15:50:18|41323.08
15:50:20|41323.08
15:50:21|41323.08
15:50:22|41323.07
15:50:23|41323.08
15:50:24|41323.07
15:50:25|41323.07
15:50:27|41323.07
15:50:27|41323.08
15:50:28|41323.08
15:50:29|41323.08
15:50:31|41323.08
15:50:31|41324.05
15:50:32|41324.05
15:50:34|41321.38
15:50:34|41321.22
15:50:35|41321.18
15:50:36|41320.
15:50:37|41316.35
15:50:39|41314.32
15:50:39|41312.42
15:50:40|41312.01
15:50:41|41310.34
15:50:43|41295.01
15:50:44|41294.04
15:50:45|41294.04
15:50:47|41294.04
15:50:47|41296.95
15:50:48|41296.96
15:50:50|41296.59
15:50:51|41294.3
15:50:52|41287.61
15:50:53|41293.79
15:50:54|41293.8
15:50:54|41294.04
15:50:56|41305.52
15:50:57|41300.13
15:50:58|41300.13
15:50:59|41300.13
15:51:01|41300.13
15:51:02|41300.14
15:51:02|41300.13
15:51:04|41300.14
15:51:05|41300.14
15:51:06|41300.3
15:51:07|41305.66
15:51:09|41323.22
15:51:09|41323.23
15:51:10|41324.43
15:51:11|41327.09
15:51:12|41327.09
15:51:13|41327.09
15:51:14|41327.08
15:51:15|41330.85
15:51:16|41330.87
15:51:17|41331.37
15:51:18|41336.15
15:51:19|41336.15
15:51:20|41336.15
15:51:21|41336.16
15:51:23|41336.22
15:51:24|41336.23
15:51:25|41340.
15:51:25|41339.99
15:51:26|41343.07
15:51:27|41343.07
15:51:28|41343.07
15:51:29|41343.07
15:51:31|41343.07
15:51:31|41348.88
15:51:33|41352.47
15:51:33|41352.47
15:51:34|41352.47
15:51:35|41352.47
15:51:36|41347.68
15:51:38|41341.67
15:51:38|41341.67
15:51:39|41341.67
15:51:40|41341.67
15:51:41|41341.67
15:51:43|41341.68
15:51:44|41345.2
15:51:45|41344.07
15:51:46|41344.07
15:51:47|41344.08
15:51:48|41344.08
15:51:49|41344.07
15:51:50|41344.07
15:51:51|41344.08
15:51:52|41344.07
15:51:53|41344.07
15:51:54|41344.07
15:51:56|41344.07
15:51:56|41344.07
15:51:57|41344.07
15:51:58|41344.07
15:51:59|41344.07
15:52:00|41344.07
15:52:01|41344.08
15:52:02|41344.07
15:52:04|41344.08
15:52:04|41344.08
15:52:06|41344.08
15:52:07|41344.1
15:52:08|41344.1
15:52:09|41344.77
15:52:10|41344.78
15:52:11|41345.97
15:52:12|41345.97
15:52:13|41345.98
15:52:14|41345.98
15:52:15|41345.98
15:52:16|41345.98
15:52:17|41345.98
15:52:18|41345.98
15:52:19|41345.98
15:52:21|41345.98
15:52:21|41345.98
15:52:22|41345.99
15:52:23|41355.05
15:52:24|41355.05
15:52:25|41358.27
15:52:26|41358.27
15:52:27|41358.27
15:52:28|41358.26
15:52:30|41358.26
15:52:30|41358.27
15:52:31|41358.27
15:52:32|41358.27
15:52:33|41358.27
15:52:34|41358.27
15:52:35|41359.22
15:52:36|41370.74
15:52:38|41370.74
15:52:38|41372.4
15:52:39|41372.41
15:52:40|41372.41
15:52:41|41372.41
15:52:42|41372.41
15:52:43|41377.35
15:52:45|41383.
15:52:46|41377.86
15:52:47|41385.43
15:52:48|41385.43
15:52:49|41377.86
15:52:50|41376.57
15:52:51|41376.57
15:52:53|41376.57
15:52:54|41374.61
15:52:55|41377.86
15:52:56|41379.86
15:52:57|41381.94
15:52:58|41384.75
15:52:58|41384.75
15:53:00|41384.75
15:53:01|41384.75
15:53:02|41384.76
15:53:03|41384.76
15:53:04|41384.76
15:53:05|41384.76
15:53:06|41384.75
15:53:07|41384.75
15:53:08|41384.75
15:53:09|41384.75
15:53:10|41384.75
15:53:11|41384.75
15:53:12|41384.75
15:53:13|41384.76
15:53:14|41384.78
15:53:15|41386.14
15:53:16|41388.58
15:53:17|41388.57
15:53:18|41388.58
15:53:19|41388.58
15:53:20|41388.57
15:53:21|41390.9
15:53:22|41390.9
15:53:23|41403.85
15:53:24|41403.85
15:53:25|41403.85
15:53:26|41395.41
15:53:27|41395.42
15:53:28|41395.41
15:53:29|41395.42
15:53:31|41398.77
15:53:31|41398.78
15:53:32|41398.77
15:53:33|41401.62
15:53:34|41415.37
15:53:35|41415.38
15:53:36|41417.56
15:53:37|41418.35
15:53:38|41420.26
15:53:39|41420.26
15:53:40|41412.43
15:53:41|41412.44
15:53:42|41410.01
15:53:43|41416.97
15:53:44|41416.98
15:53:46|41416.97
15:53:46|41416.97
15:53:47|41416.98
15:53:49|41420.26
15:53:49|41413.5
15:53:51|41403.12
15:53:52|41403.11
15:53:54|41403.11
15:53:54|41388.19
15:53:55|41388.19
15:53:57|41388.19
15:53:58|41388.19
15:53:59|41388.18
15:54:01|41392.56
15:54:01|41398.75
15:54:02|41398.75
15:54:03|41401.28
15:54:05|41403.11
15:54:06|41403.11
15:54:06|41403.11
15:54:08|41403.11
15:54:09|41403.11
15:54:09|41405.82
15:54:10|41414.02
15:54:12|41417.16
15:54:12|41417.17
15:54:14|41417.17
15:54:15|41417.17
15:54:15|41417.17
15:54:17|41419.06
15:54:17|41419.06
15:54:18|41413.85
15:54:19|41406.02
15:54:21|41408.04
15:54:22|41408.04
15:54:22|41408.04
15:54:23|41408.04
15:54:24|41408.04
15:54:26|41405.74
15:54:26|41405.74
15:54:27|41405.73
15:54:29|41405.73
15:54:29|41405.74
15:54:31|41405.74
15:54:31|41405.57
15:54:33|41400.01
15:54:33|41400.01
15:54:34|41400.
15:54:36|41400.
15:54:36|41400.01
15:54:37|41400.
15:54:38|41395.98
15:54:40|41395.98
15:54:40|41395.98
15:54:41|41395.98
15:54:42|41397.54
15:54:43|41397.53
15:54:45|41397.53
15:54:45|41397.54
15:54:47|41397.53
15:54:48|41397.53
15:54:49|41397.53
15:54:50|41397.53
15:54:51|41397.53
15:54:52|41397.53
15:54:53|41397.54
15:54:54|41397.54
15:54:55|41397.53
15:54:56|41403.48
15:54:58|41408.66
15:54:58|41408.66
15:55:00|41408.66
15:55:01|41408.66
15:55:02|41409.98
15:55:03|41403.77
15:55:04|41403.77
15:55:05|41403.77
15:55:06|41403.77
15:55:07|41403.77
15:55:08|41403.77
15:55:09|41403.78
15:55:10|41403.77
15:55:11|41400.01
15:55:12|41402.78
15:55:13|41406.22
15:55:14|41406.22
15:55:15|41406.22
15:55:16|41406.22
15:55:17|41406.21
15:55:18|41406.22
15:55:19|41406.22
15:55:20|41406.22
15:55:21|41408.04
15:55:22|41408.04
15:55:23|41408.04
15:55:24|41408.04
15:55:25|41408.04
15:55:26|41408.03
15:55:27|41408.03
15:55:28|41408.02
15:55:29|41401.82
15:55:30|41401.82
15:55:31|41401.81
15:55:32|41394.01
15:55:33|41387.27
15:55:34|41387.27
15:55:35|41387.27
15:55:36|41387.27
15:55:37|41387.27
15:55:38|41386.14
15:55:39|41386.14
15:55:40|41386.14
15:55:42|41386.13
15:55:42|41386.13
15:55:43|41386.13
15:55:44|41386.12
15:55:45|41386.13
15:55:47|41386.29
15:55:48|41389.29
15:55:49|41389.36
15:55:51|41389.36
15:55:51|41389.36
15:55:52|41389.36
15:55:53|41389.36
15:55:54|41389.36
15:55:55|41389.36
15:55:56|41389.36
15:55:57|41389.35
15:55:58|41392.82
15:55:59|41392.81
15:56:00|41392.82
15:56:01|41392.82
15:56:02|41392.8
15:56:04|41392.8
15:56:04|41392.8
15:56:06|41392.8
15:56:07|41392.8
15:56:08|41392.8
15:56:09|41392.8
15:56:10|41392.82
15:56:11|41392.82
15:56:12|41392.83
15:56:13|41392.94
15:56:14|41395.68
15:56:15|41395.68
15:56:16|41395.68
15:56:17|41395.67
15:56:19|41395.68
15:56:19|41395.67
15:56:20|41395.68
15:56:21|41395.68
15:56:22|41395.67
15:56:23|41395.
15:56:24|41395.
15:56:25|41395.
15:56:26|41395.
15:56:27|41392.41
15:56:28|41392.41
15:56:29|41392.41
15:56:30|41392.41
15:56:31|41392.41
15:56:32|41395.66
15:56:33|41395.66
15:56:34|41395.67
15:56:35|41395.66
15:56:36|41395.66
15:56:37|41395.66
15:56:38|41395.66
15:56:39|41395.67
15:56:40|41395.66
15:56:41|41395.66
15:56:42|41395.66
15:56:43|41395.62
15:56:44|41395.62
15:56:46|41395.18
15:56:46|41395.18
15:56:47|41395.18
15:56:49|41395.18
15:56:50|41395.05
15:56:51|41395.05
15:56:52|41395.05
15:56:53|41392.42
15:56:55|41392.42
15:56:55|41392.42
15:56:56|41392.42
15:56:58|41392.42
15:56:58|41392.42
15:56:59|41392.42
15:57:01|41392.41
15:57:02|41392.41
15:57:03|41392.42
15:57:04|41392.42
15:57:05|41392.42
15:57:06|41392.41
15:57:07|41392.42
15:57:08|41392.42
15:57:10|41386.12
15:57:10|41386.11
15:57:11|41383.38
15:57:12|41380.
15:57:13|41380.
15:57:14|41380.
15:57:15|41380.
15:57:16|41380.
15:57:17|41380.
15:57:18|41380.
15:57:19|41380.01
15:57:20|41380.01
15:57:21|41380.01
15:57:22|41380.
15:57:23|41380.01
15:57:24|41380.01
15:57:25|41380.01
15:57:26|41380.01
15:57:27|41380.01
15:57:28|41380.01
15:57:29|41380.01
15:57:30|41380.01
15:57:31|41380.01
15:57:32|41380.01
15:57:33|41380.01
15:57:34|41380.01
15:57:35|41380.01
15:57:36|41380.
15:57:37|41380.
15:57:38|41380.
15:57:39|41380.01
15:57:40|41380.01
15:57:41|41380.01
15:57:43|41380.02
15:57:44|41380.02
15:57:44|41380.01
15:57:46|41380.02
15:57:47|41380.02
15:57:48|41380.01
15:57:49|41380.01
15:57:51|41380.02
15:57:51|41380.01
15:57:52|41380.02
15:57:54|41380.02
15:57:54|41380.02
15:57:56|41380.02
15:57:57|41380.02
15:57:57|41380.02
15:57:59|41380.01
15:58:00|41380.01
15:58:01|41380.01
15:58:02|41380.02
15:58:03|41387.82
15:58:04|41394.97
15:58:05|41395.65
15:58:06|41396.62
15:58:07|41396.62
15:58:09|41396.62
15:58:09|41396.62
15:58:10|41396.62
15:58:11|41396.62
15:58:12|41396.62
15:58:13|41396.62
15:58:14|41396.46
15:58:15|41393.33
15:58:16|41393.33
15:58:17|41393.33
15:58:18|41393.33
15:58:20|41391.3
15:58:21|41393.37
15:58:21|41393.36
15:58:23|41393.32
15:58:24|41393.32
15:58:25|41393.32
15:58:25|41391.44
15:58:26|41391.44
15:58:27|41391.45
15:58:29|41391.45
15:58:30|41391.45
15:58:31|41391.44
15:58:32|41391.29
15:58:33|41391.29
15:58:33|41391.29
15:58:35|41389.73
15:58:36|41389.73
15:58:37|41389.73
15:58:37|41389.72
15:58:39|41389.72
15:58:40|41389.72
15:58:40|41389.72
15:58:42|41389.18
15:58:42|41389.18
15:58:44|41386.93
15:58:45|41386.93
15:58:46|41386.94
15:58:47|41386.94
15:58:48|41386.93
15:58:49|41386.93
15:58:50|41386.93
15:58:52|41386.93
15:58:52|41386.94
15:58:53|41386.94
15:58:54|41386.77
15:58:56|41378.
15:58:57|41374.01
15:58:57|41374.01
15:58:59|41374.01
15:59:00|41374.
15:59:00|41373.73
15:59:01|41373.73
15:59:03|41368.73
15:59:03|41368.73
15:59:04|41368.73
15:59:06|41368.73
15:59:06|41363.7
15:59:08|41364.88
15:59:09|41368.72
15:59:10|41368.73
15:59:11|41368.73
15:59:12|41369.51
15:59:13|41371.58
15:59:13|41371.58
15:59:15|41373.69
15:59:16|41373.69
15:59:17|41373.69
15:59:18|41373.69
15:59:19|41373.69
15:59:20|41373.69
15:59:21|41373.69
15:59:22|41373.69
15:59:23|41379.67
15:59:24|41383.29
15:59:25|41383.29
15:59:26|41380.22
15:59:27|41380.21
15:59:28|41380.21
15:59:29|41377.07
15:59:30|41377.08
15:59:31|41377.08
15:59:32|41377.08
15:59:33|41377.08
15:59:34|41377.07
15:59:35|41377.08
15:59:36|41377.08
15:59:37|41377.08
15:59:38|41377.08
15:59:39|41377.08
15:59:40|41377.08
15:59:41|41377.08
15:59:42|41377.04
15:59:43|41377.04
15:59:44|41373.69
15:59:45|41373.69
15:59:46|41373.67
15:59:47|41373.67
15:59:48|41373.67
15:59:49|41373.67
15:59:50|41373.67
15:59:52|41373.67
15:59:53|41373.53
15:59:53|41373.53
15:59:55|41365.01
15:59:55|41365.01
15:59:56|41365.
15:59:58|41365.
15:59:59|41361.75
16:00:00|41361.76
16:00:01|41361.76
16:00:02|41361.76
16:00:03|41361.01
16:00:04|41361.01
16:00:05|41361.
16:00:06|41361.01
16:00:08|41361.
16:00:09|41359.69
16:00:10|41359.69
16:00:10|41359.69
16:00:12|41359.69
16:00:12|41359.68
16:00:14|41359.61
16:00:15|41359.69
16:00:15|41359.69
16:00:17|41359.69
16:00:18|41359.68
16:00:19|41359.69
16:00:21|41359.68
16:00:22|41359.68
16:00:22|41359.68
16:00:23|41359.67
16:00:25|41355.96
16:00:26|41355.95
16:00:26|41355.96
16:00:28|41350.01
16:00:29|41350.01
16:00:30|41350.
16:00:31|41350.
16:00:32|41346.94
16:00:33|41346.94
16:00:34|41346.94
16:00:34|41346.94
16:00:36|41344.1
16:00:37|41344.1
16:00:38|41344.1
16:00:38|41344.1
16:00:40|41344.1
16:00:40|41344.1
16:00:42|41344.11
16:00:43|41342.57
16:00:43|41342.57
16:00:45|41342.38
16:00:45|41342.39
16:00:47|41342.38
16:00:48|41342.38
16:00:49|41341.35
16:00:50|41341.35
16:00:51|41338.47
16:00:52|41338.46
16:00:53|41338.46
16:00:55|41338.46
16:00:56|41338.47
16:00:57|41338.47
16:00:59|41338.46
16:00:59|41338.47
16:01:00|41331.81
16:01:01|41331.81
16:01:02|41333.04
16:01:03|41333.04
16:01:04|41338.42
16:01:05|41342.17
16:01:06|41347.11
16:01:07|41347.43
16:01:09|41339.56
16:01:09|41339.56
16:01:11|41339.56
16:01:12|41339.56
16:01:12|41338.48
16:01:14|41338.48
16:01:15|41338.48
16:01:15|41338.48
16:01:16|41338.48
16:01:18|41338.48
16:01:19|41338.46
16:01:20|41330.36
16:01:21|41330.36
16:01:22|41330.36
16:01:23|41331.62
16:01:24|41331.62
16:01:25|41331.62
16:01:26|41331.62
16:01:27|41331.62
16:01:28|41331.62
16:01:29|41330.
16:01:30|41330.
16:01:31|41330.01
16:01:32|41330.01
16:01:33|41327.94
16:01:34|41327.94
16:01:35|41327.94
16:01:36|41327.94
16:01:37|41327.93
16:01:38|41327.93
16:01:39|41327.95
16:01:40|41327.94
16:01:41|41327.95
16:01:42|41327.94
16:01:43|41327.95
16:01:44|41327.93
16:01:45|41327.93
16:01:46|41327.93
16:01:47|41327.93
16:01:48|41325.53
16:01:49|41325.47
16:01:50|41323.07
16:01:51|41323.07
16:01:52|41323.07
16:01:54|41320.5
16:01:55|41313.13
16:01:56|41313.13
16:01:57|41318.82
16:01:57|41318.82
16:01:59|41318.82
16:02:00|41318.82
16:02:01|41315.47
16:02:02|41315.48
16:02:03|41315.48
16:02:04|41315.47
16:02:05|41315.47
16:02:06|41315.47
16:02:07|41315.47
16:02:08|41315.48
16:02:09|41315.66
16:02:10|41316.73
16:02:11|41316.74
16:02:12|41324.41
16:02:13|41322.35
16:02:14|41322.35
16:02:15|41322.35
16:02:16|41325.66
16:02:17|41325.66
16:02:18|41325.66
16:02:19|41325.66
16:02:20|41325.66
16:02:21|41325.66
16:02:22|41325.66
16:02:24|41320.01
16:02:24|41320.01
16:02:25|41320.01
16:02:27|41320.
16:02:27|41315.32
16:02:29|41310.89
16:02:29|41310.01
16:02:30|41310.01
16:02:31|41308.39
16:02:32|41308.
16:02:33|41308.
16:02:34|41306.12
16:02:35|41306.04
16:02:37|41306.04
16:02:37|41306.04
16:02:39|41306.04
16:02:39|41306.04
16:02:41|41306.04
16:02:42|41306.04
16:02:42|41306.04
16:02:44|41310.
16:02:45|41313.29
16:02:45|41320.49
16:02:46|41320.49
16:02:48|41320.5
16:02:49|41320.49
16:02:50|41330.66
16:02:51|41332.37
16:02:52|41337.11
16:02:53|41337.12
16:02:54|41338.37
16:02:55|41338.37
16:02:56|41338.37
16:02:57|41338.37
16:02:58|41338.38
16:03:00|41338.38
16:03:01|41338.38
16:03:02|41338.34
16:03:03|41337.11
16:03:04|41337.12
16:03:04|41337.11
16:03:06|41330.01
16:03:06|41330.01
16:03:08|41330.01
16:03:08|41330.01
16:03:10|41330.
16:03:11|41330.
16:03:12|41330.
16:03:13|41330.
16:03:14|41330.
16:03:16|41331.7
16:03:17|41335.83
16:03:17|41335.83
16:03:18|41336.13
16:03:20|41336.14
16:03:21|41336.13
16:03:21|41336.14
16:03:22|41336.13
16:03:23|41336.14
16:03:25|41338.33
16:03:26|41338.34
16:03:26|41338.34
16:03:27|41338.34
16:03:28|41338.34
16:03:30|41330.
16:03:30|41330.
16:03:32|41330.
16:03:33|41325.47
16:03:33|41325.47
16:03:34|41320.17
16:03:35|41321.53
16:03:36|41331.92
16:03:37|41331.91
16:03:38|41331.91
16:03:39|41331.91
16:03:41|41331.91
16:03:41|41331.76
16:03:42|41331.75
16:03:43|41331.75
16:03:45|41327.2
16:03:46|41322.54
16:03:47|41322.54
16:03:47|41320.01
16:03:48|41320.19
16:03:50|41320.19
16:03:50|41320.37
16:03:51|41322.09
16:03:52|41322.09
16:03:53|41322.09
16:03:55|41322.08
16:03:56|41322.08
16:03:57|41322.07
16:03:59|41322.07
16:04:00|41303.01
16:04:01|41300.
16:04:03|41293.75
16:04:03|41294.17
16:04:05|41300.19
16:04:06|41300.19
16:04:07|41300.19
16:04:08|41309.51
16:04:09|41309.51
16:04:10|41306.33
16:04:11|41298.11
16:04:12|41290.
16:04:13|41289.85
16:04:14|41289.84
16:04:15|41289.36
16:04:16|41289.36
16:04:17|41293.49
16:04:18|41299.6
16:04:19|41292.64
16:04:20|41292.63
16:04:21|41289.36
16:04:22|41292.62
16:04:23|41292.62
16:04:24|41292.62
16:04:25|41292.63
16:04:27|41296.02
16:04:27|41296.02
16:04:28|41296.02
16:04:30|41296.03
16:04:30|41292.79
16:04:31|41290.
16:04:32|41290.01
16:04:33|41290.01
16:04:35|41290.01
16:04:35|41290.01
16:04:36|41293.75
16:04:37|41293.75
16:04:38|41293.74
16:04:39|41293.74
16:04:40|41290.01
16:04:41|41290.
16:04:42|41296.
16:04:43|41289.35
16:04:44|41287.62
16:04:45|41287.61
16:04:46|41282.09
16:04:47|41282.1
16:04:48|41282.09
16:04:49|41282.1
16:04:50|41284.68
16:04:51|41284.68
16:04:52|41284.68
16:04:53|41286.8
16:04:54|41286.8
16:04:56|41294.05
16:04:57|41296.12
16:04:58|41302.98
16:05:00|41302.98
16:05:00|41302.98
16:05:01|41300.59
16:05:02|41297.52
16:05:03|41297.52
16:05:05|41297.51
16:05:06|41297.51
16:05:07|41297.51
16:05:08|41297.52
16:05:09|41292.04
16:05:10|41290.52
16:05:11|41290.52
16:05:12|41290.52
16:05:12|41290.52
16:05:14|41290.52
16:05:15|41290.52
16:05:16|41290.52
16:05:16|41290.52
16:05:18|41290.52
16:05:19|41284.7
16:05:20|41284.71
16:05:21|41284.7
16:05:22|41284.71
16:05:23|41284.71
16:05:24|41284.7
16:05:25|41284.71
16:05:26|41284.71
16:05:27|41284.7
16:05:28|41284.7
16:05:29|41284.7
16:05:30|41280.93
16:05:31|41280.01
16:05:32|41280.
16:05:33|41281.91
16:05:34|41281.92
16:05:35|41281.92
16:05:36|41283.04
16:05:37|41283.04
16:05:38|41283.04
16:05:39|41282.07
16:05:40|41282.07
16:05:41|41279.02
16:05:42|41278.11
16:05:43|41277.78
16:05:44|41277.75
16:05:45|41251.01
16:05:46|41266.63
16:05:47|41266.63
16:05:48|41275.75
16:05:49|41275.75
16:05:50|41275.76
16:05:51|41283.02
16:05:52|41287.99
16:05:53|41278.57
16:05:54|41285.83
16:05:55|41294.11
16:05:56|41294.12
16:05:58|41297.52
16:05:58|41297.52
16:05:59|41309.76
16:06:00|41314.89
16:06:01|41323.07
16:06:02|41323.06
16:06:03|41323.06
16:06:04|41323.06
16:06:05|41323.06
16:06:06|41323.07
16:06:08|41324.93
16:06:09|41331.81
16:06:10|41331.81
16:06:11|41332.36
16:06:12|41340.59
16:06:13|41340.6
16:06:13|41337.73
16:06:15|41337.73
16:06:16|41338.43
16:06:17|41343.69
16:06:18|41344.19
16:06:19|41344.19
16:06:20|41345.98
16:06:21|41346.81
16:06:22|41346.81
16:06:23|41346.81
16:06:24|41346.8
16:06:25|41346.87
16:06:26|41346.87
16:06:27|41346.87
16:06:28|41349.49
16:06:29|41349.99
16:06:30|41333.48
16:06:30|41335.34
16:06:32|41337.11
16:06:33|41337.09
16:06:34|41331.05
16:06:35|41325.77
16:06:36|41320.83
16:06:37|41320.83
16:06:38|41320.82
16:06:39|41317.04
16:06:40|41320.46
16:06:41|41317.25
16:06:42|41317.25
16:06:43|41317.24
16:06:44|41315.11
16:06:45|41315.1
16:06:47|41315.1
16:06:47|41315.1
16:06:48|41315.11
16:06:49|41315.1
16:06:51|41310.
16:06:51|41306.87
16:06:52|41302.16
16:06:54|41304.46
16:06:55|41298.
16:06:56|41293.54
16:06:57|41294.96
16:06:58|41294.95
16:07:00|41294.95
16:07:01|41294.96
16:07:02|41294.96
16:07:02|41294.96
16:07:03|41292.3
16:07:05|41293.03
16:07:06|41302.16
16:07:07|41304.47
16:07:08|41304.47
16:07:09|41304.47
16:07:10|41305.47
16:07:11|41310.
16:07:12|41310.
16:07:13|41307.53
16:07:14|41309.99
16:07:16|41309.99
16:07:16|41310.66
16:07:17|41317.25
16:07:18|41317.25
16:07:19|41317.24
16:07:20|41317.25
16:07:21|41313.35
16:07:22|41313.35
16:07:23|41313.35
16:07:24|41310.02
16:07:25|41310.01
16:07:27|41316.2
16:07:27|41316.2
16:07:28|41316.2
16:07:29|41316.2
16:07:30|41316.2
16:07:31|41316.2
16:07:32|41315.32
16:07:33|41315.32
16:07:34|41315.32
16:07:35|41315.32
16:07:37|41315.32
16:07:37|41315.32
16:07:38|41315.32
16:07:39|41315.32
16:07:40|41315.32
16:07:42|41315.33
16:07:42|41315.33
16:07:43|41315.32
16:07:44|41315.32
16:07:45|41318.87
16:07:46|41320.
16:07:47|41319.99
16:07:48|41319.99
16:07:49|41320.87
16:07:50|41339.56
16:07:51|41334.58
16:07:52|41328.33
16:07:53|41332.19
16:07:54|41326.54
16:07:55|41328.35
16:07:56|41328.36
16:07:58|41329.53
16:07:59|41329.53
16:08:00|41332.2
16:08:01|41332.2
16:08:03|41332.2
16:08:04|41332.19
16:08:05|41334.99
16:08:06|41339.37
16:08:07|41339.37
16:08:08|41333.16
16:08:09|41333.16
16:08:10|41332.2
16:08:11|41338.5
16:08:12|41336.26
16:08:13|41339.56
16:08:14|41339.57
16:08:15|41339.57
16:08:16|41339.57
16:08:18|41339.57
16:08:18|41343.91
16:08:19|41343.91
16:08:20|41343.91
16:08:21|41345.3
16:08:22|41348.03
16:08:23|41348.03
16:08:24|41348.02
16:08:25|41348.02
16:08:26|41348.02
16:08:27|41348.02
16:08:28|41350.
16:08:29|41350.01
16:08:30|41353.31
16:08:31|41353.83
16:08:32|41353.83
16:08:33|41355.03
16:08:34|41355.04
16:08:35|41355.94
16:08:36|41355.94
16:08:37|41360.
16:08:38|41360.
16:08:40|41360.
16:08:40|41360.
16:08:41|41360.
16:08:42|41359.99
16:08:43|41359.83
16:08:44|41353.83
16:08:45|41355.03
16:08:46|41355.03
16:08:47|41355.04
16:08:48|41356.97
16:08:49|41359.98
16:08:50|41360.
16:08:51|41359.99
16:08:52|41359.99
16:08:53|41359.99
16:08:54|41359.99
16:08:55|41360.
16:08:56|41363.48
16:08:58|41364.89
16:08:58|41364.89
16:08:59|41364.89
16:09:00|41364.89
16:09:02|41364.89
16:09:03|41368.85
16:09:04|41370.
16:09:05|41370.39
16:09:06|41382.67
16:09:07|41382.68
16:09:08|41383.
16:09:10|41384.46
16:09:11|41384.6
16:09:12|41384.6
16:09:13|41384.6
16:09:14|41385.16
16:09:14|41386.56
16:09:15|41386.65
16:09:17|41388.61
16:09:18|41379.25
16:09:19|41376.33
16:09:20|41376.33
16:09:21|41376.33
16:09:23|41376.34
16:09:23|41376.17
16:09:24|41365.73
16:09:25|41364.93
16:09:26|41364.93
16:09:27|41364.88
16:09:28|41364.88
16:09:29|41364.88
16:09:30|41353.86
16:09:31|41353.85
16:09:32|41353.85
16:09:33|41353.86
16:09:34|41353.86
16:09:35|41353.85
16:09:36|41353.86
16:09:37|41353.85
16:09:38|41353.86
16:09:39|41353.86
16:09:40|41360.06
16:09:41|41360.23
16:09:42|41364.88
16:09:43|41364.88
16:09:44|41372.38
16:09:45|41372.38
16:09:46|41372.38
16:09:47|41372.38
16:09:48|41372.37
16:09:49|41372.37
16:09:50|41372.37
16:09:51|41372.37
16:09:52|41372.37
16:09:53|41372.37
16:09:54|41372.37
16:09:55|41372.22
16:09:56|41372.22
16:09:57|41372.22
16:09:58|41372.21
16:10:00|41372.21
16:10:01|41372.22
16:10:02|41372.37
16:10:03|41375.9
16:10:05|41375.9
16:10:05|41372.45
16:10:06|41369.68
16:10:08|41369.68
16:10:09|41369.68
16:10:10|41369.68
16:10:11|41369.68
16:10:12|41369.68
16:10:13|41364.16
16:10:14|41364.15
16:10:15|41364.15
16:10:16|41364.14
16:10:17|41364.14
16:10:18|41364.16
16:10:19|41368.73
16:10:20|41368.73
16:10:21|41368.73
16:10:22|41368.73
16:10:23|41368.74
16:10:24|41368.74
16:10:25|41368.74
16:10:26|41372.74
16:10:27|41372.74
16:10:28|41372.74
16:10:29|41368.24
16:10:30|41364.16
16:10:31|41364.16
16:10:32|41361.05
16:10:33|41365.69
16:10:34|41365.69
16:10:35|41368.45
16:10:37|41371.29
16:10:37|41371.29
16:10:38|41371.29
16:10:39|41371.28
16:10:40|41371.27
16:10:41|41371.27
16:10:43|41371.12
16:10:44|41371.1
16:10:44|41371.11
16:10:45|41371.06
16:10:46|41371.04
16:10:47|41366.75
16:10:48|41366.75
16:10:49|41366.75
16:10:51|41366.74
16:10:51|41366.74
16:10:53|41366.75
16:10:54|41366.74
16:10:55|41366.74
16:10:55|41363.09
16:10:56|41363.1
16:10:58|41363.1
16:10:58|41363.1
16:10:59|41363.1
16:11:00|41362.94
16:11:02|41362.94
16:11:03|41362.94
16:11:05|41362.94
16:11:06|41362.94
16:11:06|41361.67
16:11:08|41361.67
16:11:09|41361.67
16:11:10|41362.93
16:11:11|41362.93
16:11:12|41362.93
16:11:13|41363.
16:11:14|41363.
16:11:15|41362.99
16:11:16|41363.
16:11:17|41361.72
16:11:18|41361.
16:11:19|41361.
16:11:20|41361.
16:11:21|41361.01
16:11:22|41361.
16:11:23|41361.
16:11:24|41360.01
16:11:25|41360.
16:11:26|41357.58
16:11:27|41357.58
16:11:29|41357.58
16:11:29|41357.58
16:11:30|41357.58
16:11:31|41359.49
16:11:32|41359.49
16:11:33|41359.48
16:11:34|41359.48
16:11:35|41359.48
16:11:36|41359.48
16:11:37|41359.48
16:11:38|41358.26
16:11:39|41358.25
16:11:40|41358.25
16:11:41|41358.26
16:11:42|41358.26
16:11:43|41358.26
16:11:44|41360.91
16:11:45|41363.
16:11:46|41362.99
16:11:47|41368.33
16:11:48|41368.33
16:11:49|41368.33
16:11:50|41368.33
16:11:51|41368.34
16:11:52|41368.33
16:11:53|41368.33
16:11:54|41367.84
16:11:55|41367.84
16:11:56|41363.34
16:11:57|41363.34
16:11:58|41363.34
16:11:59|41363.34
16:12:00|41363.34
16:12:01|41363.34
16:12:03|41363.34
16:12:03|41363.34
16:12:05|41363.35
16:12:05|41363.34
16:12:07|41371.1
16:12:09|41374.35
16:12:09|41374.34
16:12:10|41370.93
16:12:12|41368.14
16:12:13|41368.14
16:12:13|41368.14
16:12:15|41368.14
16:12:16|41368.14
16:12:17|41368.14
16:12:18|41368.
16:12:19|41368.
16:12:20|41371.48
16:12:21|41374.99
16:12:22|41374.99
16:12:24|41375.15
16:12:24|41375.16
16:12:25|41375.16
16:12:26|41375.16
16:12:27|41375.16
16:12:28|41379.29
16:12:29|41379.28
16:12:30|41379.28
16:12:31|41379.29
16:12:32|41379.28
16:12:33|41379.28
16:12:34|41380.
16:12:35|41380.
16:12:36|41380.04
16:12:37|41380.04
16:12:38|41380.04
16:12:40|41384.46
16:12:41|41384.46
16:12:42|41384.46
16:12:43|41384.46
16:12:44|41384.46
16:12:45|41389.17
16:12:45|41389.18
16:12:47|41389.73
16:12:48|41390.
16:12:49|41390.
16:12:50|41390.
16:12:51|41390.18
16:12:51|41390.18
16:12:53|41390.18
16:12:54|41390.9
16:12:55|41390.92
16:12:56|41390.92
16:12:57|41393.57
16:12:58|41393.57
16:12:59|41393.57
16:13:00|41393.57
16:13:01|41394.23
16:13:02|41396.68
16:13:03|41396.68
16:13:05|41397.78
16:13:05|41398.57
16:13:07|41399.76
16:13:07|41399.78
16:13:09|41399.77
16:13:10|41399.78
16:13:11|41399.77
16:13:12|41404.63
16:13:13|41404.63
16:13:14|41404.63
16:13:15|41405.01
16:13:16|41405.01
16:13:17|41405.01
16:13:18|41405.01
16:13:19|41405.43
16:13:20|41405.54
16:13:21|41405.55
16:13:22|41406.65
16:13:24|41406.65
16:13:24|41408.
16:13:25|41408.
16:13:26|41407.99
16:13:27|41399.78
16:13:28|41399.78
16:13:29|41391.
16:13:30|41389.17
16:13:31|41389.18
16:13:32|41389.18
16:13:33|41393.69
16:13:35|41396.34
16:13:35|41396.34
16:13:36|41405.93
16:13:37|41405.94
16:13:38|41405.94
16:13:39|41405.94
16:13:40|41405.94
16:13:41|41405.94
16:13:42|41413.3
16:13:43|41415.68
16:13:44|41415.67
16:13:45|41420.
16:13:46|41419.99
16:13:47|41420.
16:13:48|41419.99
16:13:49|41420.
16:13:50|41419.99
16:13:51|41419.99
16:13:52|41419.99
16:13:53|41419.99
16:13:54|41419.99
16:13:55|41419.99
16:13:56|41423.71
16:13:57|41424.24
16:13:58|41424.47
16:13:59|41424.47
16:14:00|41424.46
16:14:02|41434.59
16:14:02|41434.6
16:14:03|41434.6
16:14:05|41427.21
16:14:06|41420.01
16:14:07|41420.
16:14:09|41423.01
16:14:09|41422.99
16:14:10|41423.
16:14:11|41422.99
16:14:12|41425.25
16:14:13|41425.25
16:14:14|41425.24
16:14:16|41420.16
16:14:17|41420.16
16:14:18|41420.17
16:14:19|41420.16
16:14:19|41420.16
16:14:20|41420.16
16:14:22|41420.17
16:14:23|41420.16
16:14:23|41420.17
16:14:24|41420.17
16:14:26|41422.52
16:14:27|41423.
16:14:28|41424.57
16:14:29|41432.58
16:14:29|41432.16
16:14:31|41432.17
16:14:31|41432.16
16:14:33|41435.8
16:14:33|41435.8
16:14:34|41435.64
16:14:36|41433.37
16:14:37|41433.37
16:14:37|41433.36
16:14:38|41433.36
16:14:39|41433.36
16:14:41|41444.99
16:14:42|41444.99
16:14:42|41444.99
16:14:43|41443.64
16:14:45|41445.
16:14:45|41444.99
16:14:46|41445.
16:14:48|41445.
16:14:49|41446.2
16:14:49|41446.19
16:14:50|41446.2
16:14:51|41446.2
16:14:52|41440.
16:14:53|41434.87
16:14:54|41434.87
16:14:55|41434.87
16:14:56|41434.87
16:14:58|41434.87
16:14:58|41434.87
16:14:59|41437.68
16:15:00|41442.24
16:15:01|41442.24
16:15:03|41446.19
16:15:04|41446.51
16:15:04|41446.51
16:15:06|41446.66
16:15:07|41447.32
16:15:08|41449.99
16:15:09|41449.98
16:15:11|41449.99
16:15:11|41449.99
16:15:13|41449.99
16:15:13|41449.99
16:15:15|41449.99
16:15:16|41449.98
16:15:17|41454.62
16:15:18|41457.38
16:15:19|41457.37
16:15:20|41457.37
16:15:21|41458.33
16:15:22|41458.33
16:15:23|41457.21
16:15:24|41452.92
16:15:25|41452.92
16:15:26|41446.66
16:15:27|41444.73
16:15:28|41444.72
16:15:29|41444.73
16:15:30|41444.89
16:15:31|41449.08
16:15:31|41449.08
16:15:33|41447.15
16:15:34|41440.01
16:15:35|41425.86
16:15:36|41422.39
16:15:36|41422.39
16:15:38|41422.39
16:15:39|41422.38
16:15:40|41422.39
16:15:41|41428.59
16:15:42|41428.59
16:15:43|41428.59
16:15:44|41428.59
16:15:45|41428.59
16:15:46|41428.58
16:15:47|41428.59
16:15:48|41428.58
16:15:49|41428.59
16:15:50|41425.39
16:15:51|41425.39
16:15:52|41428.59
16:15:54|41431.96
16:15:54|41431.95
16:15:55|41431.95
16:15:56|41431.96
16:15:58|41431.95
16:15:58|41431.95
16:15:59|41431.95
16:16:00|41431.95
16:16:01|41431.95
16:16:02|41430.37
16:16:03|41430.36
16:16:04|41430.36
16:16:05|41430.36
16:16:07|41429.99
16:16:08|41429.99
16:16:09|41429.98
16:16:10|41429.98
16:16:12|41429.98
16:16:12|41424.11
16:16:13|41424.11
16:16:14|41424.11
16:16:16|41427.04
16:16:16|41427.04
16:16:17|41427.04
16:16:18|41432.19
16:16:20|41432.2
16:16:20|41432.2
16:16:22|41432.19
16:16:22|41438.58
16:16:23|41438.59
16:16:25|41438.58
16:16:26|41442.96
16:16:27|41447.38
16:16:28|41447.38
16:16:29|41447.38
16:16:30|41447.39
16:16:31|41447.39
16:16:32|41447.38
16:16:33|41447.38
16:16:33|41447.39
16:16:34|41449.99
16:16:36|41449.99
16:16:37|41449.99
16:16:38|41450.
16:16:39|41452.77
16:16:40|41452.77
16:16:41|41452.77
16:16:42|41452.77
16:16:43|41452.78
16:16:44|41452.78
16:16:45|41452.78
16:16:46|41452.78
16:16:47|41459.02
16:16:48|41459.02
16:16:49|41459.03
16:16:50|41460.57
16:16:51|41460.57
16:16:52|41460.59
16:16:53|41463.01
16:16:54|41462.99
16:16:55|41460.16
16:16:56|41460.16
16:16:57|41460.16
16:16:58|41460.16
16:16:59|41463.48
16:17:00|41463.49
16:17:01|41463.63
16:17:02|41463.64
16:17:03|41463.63
16:17:04|41464.59
16:17:05|41464.6
16:17:06|41464.6
16:17:07|41460.
16:17:09|41460.01
16:17:10|41460.
16:17:11|41460.76
16:17:13|41461.43
16:17:14|41461.43
16:17:15|41461.42
16:17:16|41461.42
16:17:17|41461.42
16:17:18|41461.42
16:17:19|41460.
16:17:20|41458.85
16:17:21|41458.85
16:17:22|41458.86
16:17:23|41458.86
16:17:25|41455.59
16:17:25|41455.59
16:17:26|41455.59
16:17:27|41455.59
16:17:28|41455.59
16:17:29|41455.88
16:17:30|41455.87
16:17:31|41455.88
16:17:33|41458.86
16:17:33|41464.6
16:17:34|41466.
16:17:36|41466.
16:17:36|41465.99
16:17:37|41465.99
16:17:38|41466.89
16:17:39|41472.06
16:17:41|41472.08
16:17:41|41472.08
16:17:43|41472.7
16:17:44|41474.42
16:17:44|41468.2
16:17:45|41468.2
16:17:46|41468.2
16:17:48|41464.22
16:17:49|41464.22
16:17:49|41464.22
16:17:51|41468.42
16:17:52|41464.48
16:17:53|41464.47
16:17:54|41464.47
16:17:55|41473.68
16:17:56|41473.67
16:17:57|41473.67
16:17:58|41474.52
16:17:59|41474.55
16:18:00|41474.56
16:18:01|41473.67
16:18:02|41471.45
16:18:03|41473.52
16:18:04|41473.52
16:18:05|41473.51
16:18:06|41477.
16:18:07|41477.
16:18:08|41477.
16:18:09|41477.
16:18:10|41477.
16:18:12|41477.
16:18:12|41477.
16:18:13|41477.
16:18:14|41477.
16:18:16|41477.
16:18:16|41477.
16:18:17|41477.01
16:18:19|41477.74
16:18:20|41477.73
16:18:20|41477.73
16:18:21|41477.73
16:18:23|41485.48
16:18:24|41485.9
16:18:24|41487.75
16:18:26|41487.74
16:18:27|41487.75
16:18:28|41512.83
16:18:28|41516.
16:18:29|41521.87
16:18:30|41520.66
16:18:32|41515.99
16:18:32|41513.78
16:18:33|41510.01
16:18:35|41506.66
16:18:35|41513.77
16:18:37|41513.77
16:18:38|41519.52
16:18:39|41510.21
16:18:40|41510.21
16:18:41|41510.21
16:18:41|41496.95
16:18:42|41511.66
16:18:44|41506.04
16:18:44|41497.67
16:18:45|41500.01
16:18:47|41500.
16:18:47|41500.
16:18:49|41496.96
16:18:49|41496.96
16:18:50|41496.95
16:18:51|41496.79
16:18:52|41496.78
16:18:54|41497.73
16:18:55|41499.59
16:18:55|41499.59
16:18:56|41502.09
16:18:58|41503.52
16:18:59|41505.21
16:19:00|41505.21
16:19:01|41505.21
16:19:02|41502.15
16:19:03|41502.15
16:19:04|41509.28
16:19:05|41509.29
16:19:06|41509.28
16:19:07|41505.15
16:19:08|41502.14
16:19:09|41499.43
16:19:10|41498.72
16:19:12|41492.7
16:19:13|41488.23
16:19:14|41488.23
16:19:16|41484.53
16:19:16|41484.53
16:19:17|41479.86
16:19:18|41476.92
16:19:20|41476.92
16:19:20|41475.56
16:19:22|41473.78
16:19:22|41473.78
16:19:23|41467.81
16:19:24|41467.81
16:19:26|41467.82
16:19:27|41467.82
16:19:28|41477.84
16:19:28|41470.02
16:19:30|41467.78
16:19:30|41462.65
16:19:31|41462.65
16:19:33|41462.65
16:19:33|41459.29
16:19:34|41459.3
16:19:36|41459.29
16:19:37|41459.29
16:19:38|41454.79
16:19:39|41455.48
16:19:40|41452.76
16:19:40|41452.77
16:19:41|41455.47
16:19:42|41465.9
16:19:43|41469.13
16:19:44|41466.74
16:19:46|41460.67
16:19:46|41460.51
16:19:47|41455.48
16:19:49|41450.57
16:19:49|41450.58
16:19:51|41450.57
16:19:52|41450.57
16:19:53|41450.57
16:19:54|41451.66
16:19:55|41452.75
16:19:56|41455.15
16:19:57|41455.14
16:19:58|41455.14
16:19:59|41445.46
16:20:00|41445.45
16:20:01|41445.99
16:20:02|41440.81
16:20:03|41440.81
16:20:04|41440.81
16:20:05|41438.78
16:20:06|41438.77
16:20:07|41434.6
16:20:08|41434.49
16:20:09|41434.48
16:20:11|41430.9
16:20:11|41430.9
16:20:13|41420.6
16:20:14|41423.76
16:20:16|41427.78
16:20:16|41420.27
16:20:17|41420.
16:20:18|41420.
16:20:19|41420.
16:20:20|41415.38
16:20:21|41415.37
16:20:22|41415.37
16:20:23|41413.38
16:20:24|41413.13
16:20:25|41413.13
16:20:26|41413.13
16:20:27|41413.13
16:20:28|41413.12
16:20:29|41413.12
16:20:30|41413.12
16:20:31|41413.12
16:20:32|41413.12
16:20:33|41413.12
16:20:34|41412.88
16:20:35|41412.34
16:20:36|41412.35
16:20:37|41412.35
16:20:38|41412.35
16:20:39|41412.35
16:20:40|41411.11
16:20:41|41411.11
16:20:42|41411.1
16:20:43|41411.1
16:20:44|41411.1
16:20:45|41411.1
16:20:46|41408.24
16:20:48|41408.24
16:20:49|41408.25
16:20:49|41408.24
16:20:50|41417.26
16:20:51|41417.25
16:20:52|41417.25
16:20:53|41417.25
16:20:54|41412.18
16:20:56|41412.18
16:20:57|41411.85
16:20:57|41411.85
16:20:59|41415.07
16:20:59|41415.06
16:21:00|41415.07
16:21:01|41415.06
16:21:02|41415.07
16:21:04|41415.
16:21:05|41415.
16:21:05|41413.4
16:21:06|41413.4
16:21:07|41413.36
16:21:09|41413.36
16:21:10|41414.91
16:21:11|41411.86
16:21:12|41411.85
16:21:13|41411.85
16:21:14|41411.85
16:21:16|41409.77
16:21:16|41415.21
16:21:18|41422.9
16:21:19|41420.51
16:21:20|41420.51
16:21:21|41420.51
16:21:22|41419.61
16:21:23|41419.61
16:21:24|41420.45
16:21:24|41420.44
16:21:26|41420.47
16:21:27|41420.45
16:21:28|41418.96
16:21:29|41418.96
16:21:30|41418.96
16:21:31|41418.96
16:21:32|41418.95
16:21:34|41418.95
16:21:34|41418.96
16:21:35|41418.96
16:21:36|41417.47
16:21:37|41408.62
16:21:38|41400.81
16:21:39|41392.41
16:21:40|41391.76
16:21:41|41391.77
16:21:43|41391.77
16:21:44|41391.76
16:21:44|41391.76
16:21:46|41391.76
16:21:47|41390.9
16:21:48|41390.91
16:21:49|41391.77
16:21:50|41394.7
16:21:51|41394.71
16:21:52|41394.7
16:21:53|41389.11
16:21:54|41389.11
16:21:55|41389.
16:21:56|41389.
16:21:57|41389.
16:21:58|41387.28
16:21:59|41381.1
16:22:00|41380.66
16:22:01|41373.36
16:22:02|41373.32
16:22:03|41373.32
16:22:04|41378.2
16:22:05|41380.17
16:22:06|41391.3
16:22:07|41393.37
16:22:08|41393.37
16:22:09|41393.37
16:22:10|41393.37
16:22:11|41393.38
16:22:12|41398.49
16:22:13|41398.49
16:22:14|41395.54
16:22:16|41395.53
16:22:16|41398.27
16:22:18|41405.47
16:22:19|41406.55
16:22:20|41406.56
16:22:21|41408.19
16:22:22|41408.2
16:22:24|41408.2
16:22:24|41408.2
16:22:25|41410.
16:22:27|41411.94
16:22:27|41411.95
16:22:29|41411.94
16:22:30|41411.95
16:22:31|41411.95
16:22:33|41411.94
16:22:34|41406.4
16:22:35|41405.74
16:22:36|41405.74
16:22:37|41405.74
16:22:38|41405.73
16:22:39|41405.73
16:22:40|41405.73
16:22:41|41405.73
16:22:42|41405.73
16:22:43|41405.73
16:22:44|41405.31
16:22:44|41405.31
16:22:46|41405.31
16:22:47|41405.32
16:22:47|41405.32
16:22:49|41405.32
16:22:49|41405.32
16:22:51|41405.32
16:22:52|41405.32
16:22:53|41405.32
16:22:54|41405.31
16:22:55|41401.68
16:22:56|41400.02
16:22:57|41400.02
16:22:57|41400.02
16:22:58|41400.02
16:23:00|41400.03
16:23:00|41400.03
16:23:02|41400.03
16:23:03|41400.92
16:23:04|41400.92
16:23:04|41400.92
16:23:06|41400.93
16:23:07|41393.46
16:23:08|41380.
16:23:09|41378.
16:23:10|41387.08
16:23:11|41383.23
16:23:12|41385.01
16:23:13|41387.09
16:23:15|41387.09
16:23:16|41397.77
16:23:17|41397.86
16:23:17|41398.16
16:23:19|41398.15
16:23:21|41399.77
16:23:22|41399.77
16:23:22|41399.77
16:23:24|41400.
16:23:24|41401.67
16:23:26|41401.67
16:23:27|41401.67
16:23:27|41401.67
16:23:29|41401.67
16:23:30|41401.67
16:23:31|41401.67
16:23:32|41401.67
16:23:32|41399.99
16:23:34|41400.
16:23:35|41399.99
16:23:35|41399.99
16:23:37|41400.
16:23:38|41400.
16:23:39|41400.
16:23:40|41400.
16:23:41|41401.68
16:23:42|41406.33
16:23:43|41406.32
16:23:44|41400.45
16:23:44|41400.45
16:23:45|41400.45
16:23:46|41400.45
16:23:48|41400.45
16:23:49|41400.45
16:23:50|41400.45
16:23:50|41400.45
16:23:51|41400.45
16:23:53|41400.45
16:23:53|41400.45
16:23:55|41400.44
16:23:55|41400.45
16:23:57|41400.45
16:23:58|41399.43
16:23:59|41399.43
16:24:00|41399.44
16:24:01|41399.43
16:24:02|41399.43
16:24:02|41395.11
16:24:04|41395.11
16:24:05|41393.47
16:24:06|41379.51
16:24:06|41379.99
16:24:08|41377.
16:24:09|41377.01
16:24:10|41377.01
16:24:10|41377.01
16:24:12|41379.4
16:24:13|41386.66
16:24:14|41386.65
16:24:16|41374.23
16:24:17|41374.23
16:24:18|41374.22
16:24:20|41374.22
16:24:20|41374.22
16:24:21|41374.22
16:24:22|41374.22
16:24:23|41374.22
16:24:24|41374.22
16:24:25|41385.37
16:24:26|41385.37
16:24:27|41385.37
16:24:28|41385.37
16:24:30|41385.37
16:24:31|41385.37
16:24:32|41385.37
16:24:33|41385.37
16:24:33|41385.37
16:24:34|41385.37
16:24:36|41385.38
16:24:37|41385.38
16:24:38|41385.37
16:24:39|41385.38
16:24:39|41389.5
16:24:41|41389.5
16:24:42|41389.51
16:24:43|41389.51
16:24:44|41399.21
16:24:45|41399.21
16:24:47|41395.
16:24:48|41395.
16:24:48|41395.01
16:24:50|41395.01
16:24:50|41395.01
16:24:51|41395.01
16:24:53|41395.01
16:24:54|41395.
16:24:55|41395.01
16:24:56|41395.01
16:24:57|41395.01
16:24:58|41393.22
16:24:59|41393.22
16:25:00|41393.22
16:25:01|41393.22
16:25:02|41393.22
16:25:03|41393.22
16:25:04|41393.22
16:25:05|41393.21
16:25:06|41388.8
16:25:07|41388.8
16:25:08|41388.01
16:25:09|41388.01
16:25:10|41395.01
16:25:11|41395.01
16:25:12|41395.02
16:25:13|41395.02
16:25:14|41395.02
16:25:15|41398.89
16:25:17|41398.89
16:25:18|41398.9
16:25:19|41398.9
16:25:20|41398.9
16:25:22|41398.9
16:25:22|41395.36
16:25:23|41403.2
16:25:24|41405.
16:25:25|41404.99
16:25:26|41411.01
16:25:27|41411.01
16:25:28|41411.01
16:25:29|41411.01
16:25:30|41411.02
16:25:31|41411.01
16:25:32|41411.01
16:25:33|41406.15
16:25:34|41406.15
16:25:35|41400.38
16:25:37|41400.39
16:25:37|41400.38
16:25:38|41400.39
16:25:39|41403.77
16:25:40|41403.77
16:25:41|41403.77
16:25:42|41403.77
16:25:43|41403.77
16:25:44|41403.77
16:25:45|41403.77
16:25:46|41404.63
16:25:47|41407.12
16:25:48|41410.5
16:25:49|41410.5
16:25:50|41410.51
16:25:51|41410.51
16:25:53|41410.51
16:25:54|41410.5
16:25:55|41410.51
16:25:56|41410.5
16:25:57|41410.5
16:25:58|41407.11
16:25:58|41407.86
16:26:00|41407.86
16:26:00|41407.86
16:26:02|41410.52
16:26:03|41410.56
16:26:03|41410.56
16:26:04|41413.
16:26:06|41413.
16:26:07|41413.01
16:26:08|41413.01
16:26:09|41413.
16:26:10|41413.
16:26:10|41413.01
16:26:12|41413.
16:26:13|41419.99
16:26:14|41419.99
16:26:15|41419.99
16:26:16|41420.
16:26:17|41423.53
16:26:19|41423.52
16:26:19|41423.53
16:26:21|41425.16
16:26:21|41425.16
16:26:23|41425.15
16:26:24|41425.15
16:26:25|41425.15
16:26:27|41426.97
16:26:27|41427.99
16:26:28|41427.99
16:26:30|41420.19
16:26:30|41420.19
16:26:31|41420.19
16:26:32|41420.19
16:26:33|41425.2
16:26:34|41426.91
16:26:35|41426.97
16:26:36|41430.88
16:26:38|41433.89
16:26:39|41433.89
16:26:40|41433.92
16:26:40|41438.73
16:26:42|41438.73
16:26:43|41438.73
16:26:44|41438.74
16:26:45|41438.74
16:26:46|41438.74
16:26:47|41438.77
16:26:48|41438.78
16:26:49|41438.78
16:26:50|41438.78
16:26:51|41438.78
16:26:52|41438.78
16:26:53|41444.44
16:26:54|41444.44
16:26:55|41438.76
16:26:56|41438.76
16:26:57|41436.98
16:26:58|41436.98
16:26:59|41436.99
16:27:00|41436.99
16:27:01|41436.99
16:27:02|41436.99
16:27:03|41436.1
16:27:04|41436.1
16:27:05|41433.9
16:27:07|41433.9
16:27:07|41433.9
16:27:08|41433.9
16:27:10|41437.68
16:27:11|41437.69
16:27:12|41437.68
16:27:13|41437.68
16:27:14|41435.1
16:27:14|41435.1
16:27:16|41435.1
16:27:17|41435.11
16:27:18|41435.1
16:27:19|41435.11
16:27:20|41435.11
16:27:21|41435.11
16:27:22|41437.92
16:27:23|41437.92
16:27:24|41436.85
16:27:25|41434.15
16:27:26|41434.15
16:27:27|41434.15
16:27:28|41434.15
16:27:29|41434.15
16:27:30|41434.14
16:27:31|41431.53
16:27:32|41421.18
16:27:33|41420.
16:27:34|41413.73
16:27:35|41421.34
16:27:36|41420.19
16:27:37|41420.19
16:27:39|41423.43
16:27:39|41423.42
16:27:40|41423.42
16:27:41|41423.42
16:27:42|41423.43
16:27:43|41423.42
16:27:44|41423.42
16:27:45|41423.43
16:27:46|41423.43
16:27:47|41423.43
16:27:48|41423.43
16:27:49|41423.43
16:27:50|41423.43
16:27:51|41423.43
16:27:52|41423.43
16:27:53|41423.44
16:27:55|41428.19
16:27:55|41426.1
16:27:56|41426.1
16:27:57|41426.1
16:27:58|41426.11
16:28:00|41426.1
16:28:00|41421.92
16:28:01|41421.05
16:28:03|41421.05
16:28:03|41421.06
16:28:05|41421.05
16:28:05|41421.06
16:28:06|41421.05
16:28:08|41421.22
16:28:08|41421.23
16:28:09|41418.73
16:28:11|41412.35
16:28:11|41412.35
16:28:13|41412.35
16:28:13|41412.36
16:28:14|41412.36
16:28:16|41412.36
16:28:16|41412.36
16:28:17|41412.35
16:28:19|41412.35
16:28:20|41412.35
16:28:21|41412.36
16:28:22|41412.36
16:28:24|41412.35
16:28:25|41412.35
16:28:25|41418.57
16:28:27|41419.84
16:28:27|41419.85
16:28:29|41419.85
16:28:29|41419.85
16:28:30|41419.85
16:28:32|41419.85
16:28:32|41419.85
16:28:34|41425.21
16:28:35|41425.22
16:28:35|41419.
16:28:36|41416.52
16:28:38|41416.52
16:28:39|41416.11
16:28:39|41416.11
16:28:40|41416.1
16:28:42|41416.11
16:28:42|41416.11
16:28:44|41416.11
16:28:44|41418.42
16:28:46|41418.42
16:28:46|41418.43
16:28:47|41418.43
16:28:49|41418.43
16:28:49|41418.43
16:28:50|41418.43
16:28:51|41418.43
16:28:53|41421.53
16:28:53|41421.52
16:28:54|41421.53
16:28:56|41421.53
16:28:57|41421.53
16:28:57|41421.53
16:28:59|41421.53
16:29:00|41421.52
16:29:00|41421.53
16:29:02|41421.53
16:29:03|41421.53
16:29:04|41421.53
16:29:05|41421.53
16:29:06|41421.53
16:29:07|41421.53
16:29:08|41421.53
16:29:09|41421.82
16:29:09|41421.82
16:29:10|41421.82
16:29:12|41421.82
16:29:13|41421.82
16:29:14|41421.83
16:29:15|41421.83
16:29:15|41421.83
16:29:16|41425.99
16:29:18|41426.
16:29:19|41426.
16:29:20|41426.
16:29:21|41426.
16:29:23|41426.
16:29:23|41426.
16:29:24|41425.99
16:29:25|41426.
16:29:26|41429.99
16:29:27|41429.99
16:29:28|41433.65
16:29:29|41433.65
16:29:30|41433.65
16:29:31|41433.84
16:29:32|41433.84
16:29:33|41433.84
16:29:34|41433.84
16:29:35|41433.84
16:29:36|41437.82
16:29:37|41439.99
16:29:38|41439.99
16:29:39|41439.99
16:29:40|41439.83
16:29:41|41439.83
16:29:43|41441.88
16:29:43|41441.88
16:29:45|41441.88
16:29:45|41441.88
16:29:46|41441.88
16:29:47|41439.72
16:29:48|41434.65
16:29:50|41441.88
16:29:50|41441.89
16:29:52|41435.14
16:29:53|41435.14
16:29:54|41435.14
16:29:54|41435.14
16:29:55|41435.14
16:29:56|41435.14
16:29:57|41435.14
16:29:58|41435.14
16:29:59|41435.14
16:30:01|41435.14
16:30:02|41435.13
16:30:03|41435.13
16:30:04|41435.13
16:30:05|41435.13
16:30:06|41441.66
16:30:07|41441.66
16:30:08|41442.52
16:30:08|41442.52
16:30:09|41442.52
16:30:11|41442.52
16:30:12|41441.66
16:30:12|41441.66
16:30:14|41437.7
16:30:15|41437.7
16:30:16|41437.69
16:30:17|41439.78
16:30:18|41439.78
16:30:19|41439.78
16:30:20|41439.78
16:30:21|41439.78
16:30:23|41439.77
16:30:24|41439.77
16:30:25|41439.77
16:30:27|41438.69
16:30:28|41438.69
16:30:29|41438.68
16:30:30|41438.68
16:30:31|41438.68
16:30:32|41438.69
16:30:33|41438.7
16:30:34|41438.7
16:30:35|41438.7
16:30:35|41438.69
16:30:37|41439.99
16:30:38|41444.43
16:30:39|41445.
16:30:40|41445.
16:30:41|41445.
16:30:42|41445.
16:30:43|41445.
16:30:44|41445.
16:30:45|41444.99
16:30:46|41444.99
16:30:47|41445.9
16:30:48|41445.9
16:30:49|41445.9
16:30:50|41445.9
16:30:51|41445.9
16:30:52|41445.9
16:30:53|41445.9
16:30:54|41445.89
16:30:55|41445.89
16:30:56|41445.89
16:30:57|41446.13
16:30:58|41446.13
16:30:59|41446.13
16:31:00|41446.13
16:31:01|41446.13
16:31:02|41446.66
16:31:03|41446.66
16:31:05|41447.39
16:31:05|41447.39
16:31:07|41447.39
16:31:07|41447.39
16:31:09|41447.39
16:31:10|41447.39
16:31:10|41447.38
16:31:12|41447.74
16:31:12|41447.74
16:31:13|41447.74
16:31:15|41447.74
16:31:16|41447.74
16:31:16|41455.52
16:31:17|41456.09
16:31:19|41456.99
16:31:19|41456.99
16:31:20|41457.
16:31:21|41456.99
16:31:23|41456.09
16:31:24|41456.09
16:31:25|41456.1
16:31:27|41456.09
16:31:27|41456.1
16:31:28|41456.09
16:31:30|41456.09
16:31:31|41456.09
16:31:32|41456.09
16:31:34|41456.09
16:31:34|41456.09
16:31:35|41456.09
16:31:37|41456.09
16:31:38|41456.09
16:31:38|41456.09
16:31:40|41456.09
16:31:41|41456.09
16:31:41|41456.98
16:31:42|41456.98
16:31:44|41457.
16:31:45|41457.
16:31:46|41457.
16:31:47|41457.
16:31:48|41457.
16:31:49|41456.99
16:31:50|41456.99
16:31:51|41456.99
16:31:52|41457.
16:31:53|41457.
16:31:54|41456.99
16:31:55|41456.99
16:31:56|41456.99
16:31:57|41456.99
16:31:58|41457.
16:31:59|41457.
16:32:00|41456.99
16:32:01|41456.99
16:32:02|41457.
16:32:03|41456.99
16:32:04|41456.99
16:32:05|41457.
16:32:06|41457.
16:32:07|41457.
16:32:08|41457.
16:32:09|41457.
16:32:10|41457.
16:32:11|41457.
16:32:12|41456.97
16:32:13|41456.98
16:32:14|41456.98
16:32:15|41456.97
16:32:16|41456.97
16:32:17|41456.98
16:32:18|41456.98
16:32:19|41456.97
16:32:20|41456.97
16:32:21|41456.98
16:32:22|41456.98
16:32:24|41456.98
16:32:25|41456.98
16:32:25|41456.97
16:32:27|41456.97
16:32:28|41456.98
16:32:29|41456.98
16:32:30|41456.77
16:32:31|41456.77
16:32:32|41456.11
16:32:33|41456.11
16:32:34|41456.11
16:32:35|41456.11
16:32:36|41454.21
16:32:37|41454.21
16:32:38|41454.21
16:32:40|41454.21
16:32:40|41455.37
16:32:42|41455.37
16:32:43|41455.37
16:32:44|41456.1
16:32:44|41456.11
16:32:46|41456.1
16:32:47|41456.1
16:32:48|41456.1
16:32:48|41456.1
16:32:50|41456.11
16:32:51|41456.11
16:32:52|41456.11
16:32:53|41456.11
16:32:54|41456.1
16:32:55|41456.1
16:32:55|41454.65
16:32:57|41454.65
16:32:58|41454.65
16:32:58|41454.67
16:32:59|41454.67
16:33:01|41456.
16:33:02|41456.
16:33:03|41456.
16:33:04|41456.08
16:33:05|41456.08
16:33:06|41456.08
16:33:07|41456.08
16:33:08|41454.84
16:33:09|41454.85
16:33:10|41456.11
16:33:11|41456.1
16:33:12|41456.1
16:33:13|41456.67
16:33:14|41469.21
16:33:16|41469.21
16:33:16|41469.21
16:33:17|41469.22
16:33:18|41469.39
16:33:19|41473.27
16:33:20|41473.27
16:33:21|41473.27
16:33:22|41471.42
16:33:24|41466.18
16:33:25|41466.19
16:33:26|41468.58
16:33:28|41468.58
16:33:29|41466.19
16:33:30|41466.19
16:33:31|41466.19
16:33:32|41466.19
16:33:33|41466.03
16:33:34|41466.03
16:33:35|41461.15
16:33:36|41461.15
16:33:37|41462.5
16:33:38|41462.49
16:33:39|41471.85
16:33:40|41471.86
16:33:41|41471.86
16:33:42|41471.86
16:33:43|41471.86
16:33:44|41472.23
16:33:45|41472.23
16:33:46|41472.23
16:33:47|41472.23
16:33:48|41472.24
16:33:49|41473.27
16:33:50|41473.27
16:33:51|41473.27
16:33:52|41474.56
16:33:53|41474.56
16:33:54|41474.56
16:33:55|41474.55
16:33:56|41473.38
16:33:57|41473.38
16:33:58|41474.55
16:33:59|41474.56
16:34:00|41474.56
16:34:01|41474.56
16:34:02|41474.55
16:34:04|41478.91
16:34:04|41478.91
16:34:05|41479.78
16:34:06|41479.93
16:34:07|41480.78
16:34:08|41480.79
16:34:09|41480.78
16:34:10|41480.78
16:34:11|41480.78
16:34:12|41480.79
16:34:13|41480.79
16:34:14|41480.79
16:34:15|41480.79
16:34:16|41480.79
16:34:17|41476.34
16:34:18|41475.44
16:34:20|41475.45
16:34:20|41475.45
16:34:21|41475.44
16:34:22|41475.44
16:34:23|41475.44
16:34:25|41473.28
16:34:25|41470.4
16:34:27|41470.4
16:34:29|41470.4
16:34:30|41470.41
16:34:30|41470.41
16:34:31|41470.4
16:34:33|41470.41
16:34:34|41470.4
16:34:35|41470.4
16:34:36|41470.
16:34:37|41470.
16:34:38|41461.15
16:34:39|41460.
16:34:40|41460.
16:34:41|41460.
16:34:42|41460.
16:34:43|41460.01
16:34:44|41460.01
16:34:45|41460.
16:34:46|41460.01
16:34:47|41460.
16:34:47|41460.
16:34:49|41460.02
16:34:49|41460.02
16:34:50|41460.96
16:34:52|41460.96
16:34:53|41460.96
16:34:53|41460.96
16:34:55|41460.96
16:34:56|41469.65
16:34:57|41469.65
16:34:58|41469.65
16:34:59|41469.65
16:35:00|41469.65
16:35:01|41470.
16:35:02|41470.
16:35:03|41470.
16:35:04|41470.
16:35:05|41470.01
16:35:06|41470.01
16:35:07|41463.88
16:35:08|41463.68
16:35:09|41463.69
16:35:09|41463.69
16:35:11|41463.68
16:35:12|41463.69
16:35:13|41463.69
16:35:14|41463.69
16:35:14|41463.68
16:35:16|41467.82
16:35:17|41467.82
16:35:18|41469.64
16:35:19|41469.64
16:35:19|41469.19
16:35:20|41469.19
16:35:22|41470.69
16:35:23|41470.69
16:35:24|41470.69
16:35:25|41470.69
16:35:26|41470.69
16:35:28|41473.83
16:35:29|41473.82
16:35:30|41473.83
16:35:32|41473.82
16:35:32|41473.82
16:35:33|41473.82
16:35:34|41473.82
16:35:35|41472.73
16:35:36|41470.02
16:35:37|41470.02
16:35:38|41470.02
16:35:40|41470.03
16:35:40|41470.02
16:35:42|41470.02
16:35:43|41470.02
16:35:43|41470.02
16:35:45|41470.02
16:35:45|41470.02
16:35:47|41470.02
16:35:48|41470.02
16:35:49|41470.02
16:35:50|41462.65
16:35:50|41462.64
16:35:52|41468.07
16:35:53|41472.94
16:35:54|41472.94
16:35:55|41472.94
16:35:56|41472.94
16:35:57|41472.95
16:35:58|41472.95
16:35:59|41472.94
16:36:00|41472.94
16:36:01|41470.69
16:36:02|41469.73
16:36:03|41469.73
16:36:04|41469.73
16:36:05|41469.73
16:36:06|41469.73
16:36:07|41466.49
16:36:08|41466.47
16:36:09|41466.47
16:36:10|41466.47
16:36:11|41462.17
16:36:12|41460.02
16:36:13|41460.02
16:36:14|41460.02
16:36:15|41460.02
16:36:16|41460.01
16:36:17|41460.01
16:36:18|41460.01
16:36:19|41460.
16:36:20|41460.01
16:36:21|41450.01
16:36:22|41450.01
16:36:23|41450.17
16:36:24|41450.16
16:36:25|41450.16
16:36:26|41450.16
16:36:28|41450.16
16:36:29|41452.56
16:36:30|41452.56
16:36:31|41454.22
16:36:32|41454.22
16:36:34|41454.21
16:36:35|41454.63
16:36:36|41454.63
16:36:37|41454.63
16:36:38|41456.39
16:36:39|41456.39
16:36:40|41456.39
16:36:41|41452.72
16:36:42|41452.72
16:36:44|41453.88
16:36:44|41453.87
16:36:45|41453.87
16:36:46|41453.87
16:36:47|41453.87
16:36:48|41453.87
16:36:49|41453.87
16:36:50|41453.87
16:36:51|41453.87
16:36:52|41453.87
16:36:53|41453.87
16:36:54|41453.87
16:36:55|41453.88
16:36:56|41453.87
16:36:57|41453.85
16:36:58|41453.85
16:37:00|41453.
16:37:01|41453.
16:37:02|41452.72
16:37:02|41450.51
16:37:03|41450.52
16:37:05|41450.52
16:37:05|41450.52
16:37:06|41450.52
16:37:07|41452.83
16:37:08|41454.65
16:37:10|41456.07
16:37:11|41450.01
16:37:11|41450.
16:37:12|41450.01
16:37:14|41450.01
16:37:14|41454.15
16:37:15|41454.15
16:37:17|41454.15
16:37:18|41454.15
16:37:18|41450.03
16:37:20|41450.04
16:37:21|41450.04
16:37:21|41450.04
16:37:22|41450.04
16:37:24|41450.04
16:37:25|41450.04
16:37:26|41450.03
16:37:26|41450.03
16:37:28|41450.04
16:37:30|41450.64
16:37:31|41450.64
16:37:31|41453.24
16:37:33|41450.04
16:37:34|41450.04
16:37:35|41450.04
16:37:36|41450.04
16:37:37|41450.05
16:37:38|41450.04
16:37:39|41450.05
16:37:40|41450.05
16:37:41|41450.04
16:37:42|41450.04
16:37:43|41450.05
16:37:44|41450.05
16:37:45|41450.04
16:37:46|41450.04
16:37:47|41450.64
16:37:48|41452.86
16:37:49|41452.85
16:37:50|41452.86
16:37:51|41452.85
16:37:52|41452.85
16:37:53|41452.82
16:37:54|41452.81
16:37:55|41452.81
16:37:56|41452.81
16:37:57|41452.81
16:37:58|41452.81
16:37:59|41452.81
16:38:00|41451.
16:38:01|41451.
16:38:02|41451.
16:38:03|41451.01
16:38:04|41450.
16:38:05|41450.01
16:38:06|41446.16
16:38:07|41446.
16:38:08|41446.
16:38:09|41449.34
16:38:10|41449.34
16:38:11|41449.34
16:38:12|41449.34
16:38:13|41449.34
16:38:14|41450.54
16:38:15|41452.2
16:38:16|41452.2
16:38:17|41452.2
16:38:18|41452.2
16:38:19|41452.2
16:38:20|41452.2
16:38:21|41446.81
16:38:22|41446.82
16:38:23|41452.2
16:38:24|41452.2
16:38:25|41452.2
16:38:26|41452.2
16:38:27|41452.2
16:38:28|41452.2
16:38:30|41452.2
16:38:31|41452.2
16:38:32|41452.2
16:38:34|41452.2
16:38:35|41451.66
16:38:36|41451.66
16:38:37|41451.66
16:38:38|41451.66
16:38:38|41451.66
16:38:40|41448.9
16:38:40|41448.91
16:38:42|41448.91
16:38:43|41440.
16:38:44|41440.
16:38:45|41440.
16:38:45|41439.99
16:38:47|41439.99
16:38:48|41439.99
16:38:49|41439.99
16:38:50|41440.
16:38:50|41445.04
16:38:51|41445.03
16:38:53|41445.03
16:38:54|41445.03
16:38:55|41445.03
16:38:56|41445.03
16:38:57|41445.03
16:38:58|41445.03
16:38:59|41445.03
16:38:59|41445.03
16:39:01|41445.04
16:39:02|41445.04
16:39:03|41445.03
16:39:04|41445.04
16:39:05|41445.04
16:39:06|41445.03
16:39:07|41445.01
16:39:08|41444.31
16:39:09|41444.3
16:39:10|41444.31
16:39:11|41444.3
16:39:12|41444.31
16:39:13|41457.37
16:39:15|41457.37
16:39:16|41457.37
16:39:16|41457.36
16:39:17|41457.37
16:39:18|41457.37
16:39:19|41457.36
16:39:20|41457.36
16:39:21|41457.36
16:39:22|41457.2
16:39:23|41457.2
16:39:24|41457.2
16:39:25|41457.14
16:39:26|41457.14
16:39:27|41457.14
16:39:28|41450.85
16:39:29|41450.85
16:39:31|41450.85
16:39:32|41453.19
16:39:34|41453.19
16:39:35|41453.19
16:39:36|41453.19
16:39:37|41455.11
16:39:39|41455.11
16:39:39|41455.11
16:39:40|41455.12
16:39:41|41455.12
16:39:42|41455.12
16:39:43|41455.12
16:39:44|41455.25
16:39:45|41455.25
16:39:46|41455.25
16:39:47|41455.25
16:39:48|41455.25
16:39:49|41455.25
16:39:50|41455.26
16:39:51|41455.26
16:39:52|41459.62
16:39:53|41459.62
16:39:54|41459.62
16:39:56|41459.62
16:39:56|41459.62
16:39:57|41459.62
16:39:59|41456.13
16:39:59|41456.13
16:40:00|41456.13
16:40:01|41456.14
16:40:02|41456.13
16:40:04|41456.13
16:40:05|41456.13
16:40:06|41456.14
16:40:07|41456.14
16:40:08|41456.13
16:40:09|41456.13
16:40:10|41451.35
16:40:11|41451.35
16:40:11|41451.35
16:40:12|41451.35
16:40:13|41451.35
16:40:15|41451.35
16:40:15|41450.12
16:40:16|41450.12
16:40:18|41450.12
16:40:19|41450.13
16:40:20|41450.13
16:40:21|41450.12
16:40:22|41450.12
16:40:22|41450.12
16:40:24|41440.2
16:40:25|41440.2
16:40:26|41440.19
16:40:26|41440.19
16:40:28|41440.19
16:40:29|41440.19
16:40:30|41440.17
16:40:32|41440.17
16:40:33|41440.16
16:40:34|41440.16
16:40:35|41440.16
16:40:36|41440.16
16:40:37|41440.16
16:40:38|41440.16
16:40:39|41440.2
16:40:40|41445.11
16:40:41|41416.01
16:40:42|41416.01
16:40:43|41416.01
16:40:44|41416.01
16:40:45|41416.01
16:40:46|41416.01
16:40:47|41416.01
16:40:48|41416.
16:40:49|41416.01
16:40:50|41416.
16:40:51|41416.01
16:40:52|41416.01
16:40:53|41416.
16:40:54|41416.01
16:40:55|41416.01
16:40:56|41414.
16:40:57|41414.
16:40:58|41414.
16:40:59|41414.
16:41:00|41414.
16:41:01|41414.
16:41:03|41414.
16:41:03|41414.
16:41:05|41414.01
16:41:06|41414.
16:41:06|41414.01
16:41:08|41414.01
16:41:08|41405.
16:41:09|41403.78
16:41:11|41403.78
16:41:11|41403.79
16:41:12|41406.09
16:41:13|41406.09
16:41:15|41406.1
16:41:15|41411.4
16:41:17|41411.4
16:41:17|41411.4
16:41:19|41411.4
16:41:20|41411.4
16:41:21|41411.4
16:41:21|41409.52
16:41:22|41409.51
16:41:24|41409.51
16:41:25|41406.13
16:41:26|41406.09
16:41:27|41406.09
16:41:28|41406.1
16:41:29|41406.1
16:41:30|41406.1
16:41:31|41400.25
16:41:33|41399.99
16:41:34|41396.
16:41:35|41396.
16:41:37|41396.
16:41:37|41396.
16:41:38|41396.
16:41:40|41396.01
16:41:40|41396.
16:41:41|41396.
16:41:42|41396.
16:41:44|41396.
16:41:45|41396.
16:41:46|41395.
16:41:47|41395.
16:41:48|41395.
16:41:49|41395.
16:41:50|41395.
16:41:51|41395.
16:41:53|41395.
16:41:53|41395.
16:41:54|41395.01
16:41:55|41395.
16:41:56|41395.
16:41:57|41395.
16:41:58|41395.
16:41:59|41395.
16:42:00|41395.
16:42:01|41395.
16:42:02|41395.
16:42:03|41394.6
16:42:04|41394.6
16:42:05|41394.6
16:42:07|41394.6
16:42:08|41394.59
16:42:09|41394.59
16:42:10|41393.75
16:42:11|41393.76
16:42:12|41388.88
16:42:13|41388.73
16:42:14|41388.73
16:42:15|41388.
16:42:17|41384.79
16:42:17|41384.79
16:42:18|41384.8
16:42:19|41384.34
16:42:20|41380.
16:42:21|41380.
16:42:22|41380.
16:42:23|41379.21
16:42:24|41378.1
16:42:25|41377.25
16:42:26|41370.62
16:42:27|41370.61
16:42:28|41370.61
16:42:29|41370.61
16:42:30|41373.38
16:42:31|41373.38
16:42:32|41373.39
16:42:34|41376.81
16:42:34|41383.26
16:42:35|41388.72
16:42:37|41392.54
16:42:38|41392.54
16:42:39|41389.83
16:42:40|41389.83
16:42:41|41389.83
16:42:42|41389.82
16:42:44|41389.82
16:42:45|41389.82
16:42:45|41389.82
16:42:46|41389.82
16:42:47|41389.82
16:42:49|41388.3
16:42:49|41388.3
16:42:51|41388.3
16:42:52|41388.3
16:42:52|41388.3
16:42:53|41384.25
16:42:55|41384.24
16:42:55|41384.24
16:42:56|41384.25
16:42:57|41384.25
16:42:58|41376.64
16:43:00|41376.64
16:43:00|41370.47
16:43:01|41370.47
16:43:02|41370.47
16:43:04|41370.47
16:43:04|41370.47
16:43:06|41370.47
16:43:06|41370.47
16:43:08|41370.47
16:43:09|41370.46
16:43:09|41370.46
16:43:10|41370.46
16:43:12|41370.46
16:43:13|41370.46
16:43:13|41370.46
16:43:15|41370.46
16:43:15|41370.47
16:43:17|41370.47
16:43:18|41370.
16:43:18|41370.
16:43:20|41370.
16:43:20|41369.61
16:43:22|41369.52
16:43:22|41369.51
16:43:23|41369.5
16:43:24|41366.86
16:43:25|41366.13
16:43:27|41366.14
16:43:27|41366.14
16:43:28|41366.14
16:43:30|41366.13
16:43:30|41366.14
16:43:31|41366.14
16:43:33|41366.14
16:43:34|41366.14
16:43:35|41366.14
16:43:36|41366.14
16:43:37|41366.14
16:43:38|41366.14
16:43:40|41366.14
16:43:40|41366.13
16:43:41|41366.14
16:43:42|41366.14
16:43:43|41366.14
16:43:44|41353.33
16:43:45|41345.3
16:43:47|41348.02
16:43:48|41355.06
16:43:48|41355.06
16:43:50|41349.65
16:43:51|41349.65
16:43:52|41349.66
16:43:52|41349.66
16:43:53|41349.65
16:43:55|41349.65
16:43:56|41349.66
16:43:57|41349.66
16:43:58|41349.65
16:43:59|41333.31
16:44:00|41332.35
16:44:01|41325.69
16:44:02|41333.31
16:44:03|41327.46
16:44:05|41327.46
16:44:06|41327.46
16:44:07|41327.46
16:44:08|41327.46
16:44:09|41329.7
16:44:10|41329.7
16:44:11|41329.71
16:44:12|41329.71
16:44:13|41329.7
16:44:14|41329.71
16:44:15|41329.71
16:44:15|41329.71
16:44:17|41361.35
16:44:18|41361.35
16:44:19|41364.64
16:44:19|41357.37
16:44:21|41343.1
16:44:22|41343.1
16:44:23|41343.1
16:44:24|41343.1
16:44:24|41342.55
16:44:26|41342.55
16:44:27|41342.54
16:44:28|41348.15
16:44:29|41348.16
16:44:30|41348.16
16:44:31|41348.16
16:44:32|41357.37
16:44:33|41357.37
16:44:34|41357.33
16:44:35|41359.49
16:44:36|41359.49
16:44:37|41359.5
16:44:38|41359.5
16:44:39|41359.5
16:44:40|41360.52
16:44:42|41360.52
16:44:42|41360.52
16:44:43|41362.43
16:44:45|41364.19
16:44:45|41370.
16:44:46|41370.02
16:44:47|41373.81
16:44:49|41374.43
16:44:50|41377.39
16:44:50|41377.39
16:44:51|41377.39
16:44:52|41374.96
16:44:53|41374.95
16:44:55|41371.18
16:44:56|41370.36
16:44:57|41367.42
16:44:58|41367.42
16:44:59|41365.01
16:45:00|41365.
16:45:01|41365.
16:45:03|41365.01
16:45:04|41365.01
16:45:04|41365.01
16:45:06|41376.31
16:45:06|41376.32
16:45:07|41376.32
16:45:08|41377.38
16:45:09|41379.45
16:45:11|41379.45
16:45:12|41379.45
16:45:13|41379.46
16:45:14|41379.46
16:45:15|41379.46
16:45:16|41371.32
16:45:16|41371.32
16:45:17|41371.32
16:45:18|41371.31
16:45:19|41369.83
16:45:21|41365.52
16:45:22|41365.52
16:45:23|41367.92
16:45:24|41367.91
16:45:25|41367.91
16:45:26|41367.91
16:45:26|41367.92
16:45:27|41367.92
16:45:29|41367.92
16:45:29|41367.92
16:45:30|41367.91
16:45:31|41367.91
16:45:33|41367.91
16:45:34|41367.91
16:45:35|41367.91
16:45:36|41367.91
16:45:37|41367.91
16:45:38|41367.91
16:45:39|41367.91
16:45:41|41367.92
16:45:41|41367.91
16:45:42|41367.91
16:45:44|41367.91
16:45:44|41367.92
16:45:45|41367.91
16:45:47|41367.91
16:45:48|41367.91
16:45:49|41367.92
16:45:50|41365.
16:45:50|41365.
16:45:52|41365.
16:45:52|41365.
16:45:54|41365.
16:45:55|41365.
16:45:56|41361.75
16:45:57|41361.75
16:45:58|41361.74
16:45:59|41358.36
16:45:59|41352.17
16:46:01|41352.16
16:46:02|41352.17
16:46:03|41351.73
16:46:03|41354.37
16:46:04|41356.43
16:46:06|41356.44
16:46:07|41356.44
16:46:08|41360.1
16:46:09|41360.11
16:46:10|41360.1
16:46:11|41364.99
16:46:11|41364.99
16:46:12|41364.99
16:46:14|41364.99
16:46:15|41364.99
16:46:15|41364.99
16:46:17|41364.99
16:46:18|41364.99
16:46:19|41364.99
16:46:19|41364.99
16:46:21|41366.43
16:46:22|41367.91
16:46:22|41367.91
16:46:24|41371.77
16:46:24|41371.77
16:46:26|41371.77
16:46:27|41371.77
16:46:27|41371.77
16:46:28|41371.77
16:46:30|41371.77
16:46:31|41371.77
16:46:32|41371.77
16:46:33|41371.77
16:46:34|41376.2
16:46:35|41376.2
16:46:36|41377.92
16:46:37|41377.92
16:46:38|41377.93
16:46:39|41377.93
16:46:41|41377.93
16:46:41|41380.
16:46:43|41381.18
16:46:44|41381.18
16:46:45|41381.18
16:46:46|41381.17
16:46:47|41381.17
16:46:48|41381.17
16:46:49|41381.17
16:46:50|41377.
16:46:51|41368.63
16:46:52|41368.63
16:46:53|41368.63
16:46:54|41368.62
16:46:55|41368.62
16:46:56|41368.62
16:46:57|41368.46
16:46:58|41368.46
16:46:59|41368.47
16:47:00|41368.42
16:47:01|41365.01
16:47:03|41365.01
16:47:03|41365.01
16:47:04|41365.01
16:47:05|41365.01
16:47:06|41365.01
16:47:07|41360.91
16:47:08|41360.9
16:47:09|41360.9
16:47:10|41364.98
16:47:11|41364.16
16:47:12|41364.15
16:47:13|41364.15
16:47:14|41364.16
16:47:15|41364.16
16:47:16|41363.52
16:47:17|41362.94
16:47:18|41362.94
16:47:19|41362.23
16:47:20|41362.23
16:47:21|41363.51
16:47:22|41363.51
16:47:23|41363.51
16:47:24|41363.51
16:47:25|41374.73
16:47:26|41374.73
16:47:27|41374.74
16:47:28|41374.74
16:47:29|41374.73
16:47:30|41373.51
16:47:31|41373.52
16:47:32|41373.51
16:47:33|41375.97
16:47:34|41375.97
16:47:35|41375.97
16:47:36|41375.97
16:47:38|41375.98
16:47:39|41375.97
16:47:40|41375.97
16:47:41|41377.93
16:47:42|41377.93
16:47:43|41377.93
16:47:44|41377.93
16:47:45|41377.95
16:47:46|41377.95
16:47:47|41377.95
16:47:48|41377.94
16:47:49|41377.94
16:47:50|41377.76
16:47:52|41372.32
16:47:52|41372.32
16:47:54|41372.32
16:47:54|41372.32
16:47:56|41372.32
16:47:57|41372.32
16:47:58|41381.7
16:47:59|41381.7
16:47:59|41381.7
16:48:00|41381.7
16:48:02|41381.7
16:48:03|41381.7
16:48:03|41381.7
16:48:05|41384.6
16:48:05|41384.61
16:48:07|41384.6
16:48:08|41389.99
16:48:09|41390.
16:48:10|41390.
16:48:10|41389.83
16:48:12|41388.85
16:48:13|41381.71
16:48:13|41381.71
16:48:14|41381.71
16:48:16|41381.71
16:48:17|41381.71
16:48:18|41381.71
16:48:19|41390.
16:48:20|41390.
16:48:21|41390.
16:48:22|41392.23
16:48:23|41392.24
16:48:24|41393.74
16:48:25|41393.74
16:48:26|41393.74
16:48:27|41396.78
16:48:28|41396.76
16:48:29|41396.76
16:48:30|41394.99
16:48:31|41393.77
16:48:32|41393.77
16:48:33|41393.77
16:48:34|41393.77
16:48:35|41393.78
16:48:36|41393.78
16:48:37|41393.77
16:48:38|41393.78
16:48:39|41393.77
16:48:41|41396.63
16:48:42|41396.64
16:48:43|41396.64
16:48:44|41396.64
16:48:46|41396.63
16:48:46|41396.63
16:48:47|41396.63
16:48:48|41396.63
16:48:49|41396.63
16:48:50|41396.64
16:48:51|41396.63
16:48:52|41396.64
16:48:53|41396.64
16:48:55|41396.64
16:48:56|41396.63
16:48:56|41396.64
16:48:58|41396.64
16:48:58|41396.63
16:49:00|41396.64
16:49:01|41396.64
16:49:01|41396.64
16:49:03|41396.64
16:49:04|41396.64
16:49:05|41399.78
16:49:06|41399.77
16:49:07|41402.88
16:49:08|41402.88
16:49:09|41402.88
16:49:10|41402.88
16:49:11|41402.72
16:49:12|41402.23
16:49:13|41402.24
16:49:14|41402.23
16:49:15|41402.23
16:49:16|41402.23
16:49:17|41402.23
16:49:18|41402.23
16:49:19|41400.
16:49:20|41400.01
16:49:21|41400.01
16:49:22|41400.
16:49:23|41402.68
16:49:24|41406.55
16:49:25|41406.55
16:49:26|41406.56
16:49:27|41406.55
16:49:28|41406.55
16:49:29|41406.55
16:49:30|41406.55
16:49:31|41406.55
16:49:32|41409.33
16:49:33|41409.34
16:49:34|41410.
16:49:35|41410.
16:49:36|41412.29
16:49:37|41416.63
16:49:38|41416.63
16:49:39|41409.83
16:49:41|41409.83
16:49:41|41399.21
16:49:42|41399.2
16:49:43|41399.21
16:49:44|41399.2
16:49:46|41399.2
16:49:46|41399.37
16:49:48|41401.04
16:49:49|41401.03
16:49:50|41401.05
16:49:51|41401.05
16:49:53|41401.05
16:49:54|41403.62
16:49:55|41403.62
16:49:56|41403.63
16:49:57|41403.63
16:49:58|41403.63
16:49:59|41403.63
16:50:00|41403.63
16:50:01|41400.
16:50:02|41400.
16:50:03|41400.
16:50:04|41400.02
16:50:05|41400.03
16:50:06|41400.03
16:50:07|41400.03
16:50:08|41400.03
16:50:09|41400.03
16:50:11|41401.75
16:50:11|41401.75
16:50:12|41401.75
16:50:13|41401.75
16:50:14|41401.75
16:50:15|41401.76
16:50:16|41401.76
16:50:17|41401.76
16:50:18|41401.76
16:50:19|41401.76
16:50:21|41401.76
16:50:21|41401.76
16:50:22|41401.76
16:50:23|41400.13
16:50:24|41400.14
16:50:26|41407.12
16:50:26|41407.21
16:50:28|41407.21
16:50:28|41407.21
16:50:29|41407.21
16:50:31|41407.21
16:50:32|41407.2
16:50:33|41407.21
16:50:34|41407.37
16:50:34|41409.82
16:50:35|41409.82
16:50:36|41409.82
16:50:37|41409.82
16:50:39|41409.82
16:50:40|41412.84
16:50:42|41412.83
16:50:42|41412.83
16:50:43|41412.84
16:50:45|41412.83
16:50:46|41412.83
16:50:47|41412.83
16:50:48|41412.83
16:50:49|41412.83
16:50:50|41412.84
16:50:51|41416.62
16:50:52|41416.62
16:50:53|41416.63
16:50:55|41416.97
16:50:55|41419.43
16:50:56|41419.43
16:50:58|41419.43
16:50:59|41419.44
16:50:59|41419.44
16:51:00|41419.44
16:51:02|41419.44
16:51:02|41419.43
16:51:03|41415.
16:51:05|41415.
16:51:06|41412.84
16:51:07|41412.84
16:51:08|41412.85
16:51:09|41412.85
16:51:10|41412.85
16:51:12|41412.85
16:51:12|41412.84
16:51:13|41412.84
16:51:14|41412.87
16:51:15|41412.87
16:51:16|41416.78
16:51:17|41416.78
16:51:18|41416.79
16:51:19|41418.29
16:51:20|41416.99
16:51:21|41416.99
16:51:22|41416.99
16:51:23|41416.99
16:51:24|41416.99
16:51:25|41416.99
16:51:26|41417.
16:51:28|41417.
16:51:28|41417.
16:51:29|41417.
16:51:31|41416.99
16:51:31|41416.99
16:51:32|41416.99
16:51:34|41417.
16:51:35|41417.
16:51:35|41417.
16:51:37|41417.
16:51:38|41417.
16:51:39|41417.
16:51:40|41418.29
16:51:41|41419.38
16:51:42|41419.38
16:51:44|41419.38
16:51:45|41419.39
16:51:46|41419.39
16:51:47|41419.37
16:51:48|41419.37
16:51:49|41415.01
16:51:51|41414.99
16:51:51|41414.99
16:51:53|41414.99
16:51:54|41414.99
16:51:55|41414.98
16:51:56|41414.98
16:51:57|41414.99
16:51:58|41410.33
16:51:58|41410.33
16:52:00|41410.33
16:52:00|41410.33
16:52:02|41412.46
16:52:03|41412.46
16:52:04|41412.46
16:52:05|41412.46
16:52:06|41411.22
16:52:07|41410.8
16:52:09|41410.81
16:52:09|41410.81
16:52:10|41410.81
16:52:12|41410.81
16:52:12|41410.81
16:52:14|41410.81
16:52:14|41410.81
16:52:15|41410.8
16:52:17|41410.
16:52:17|41404.59
16:52:18|41404.43
16:52:19|41404.43
16:52:20|41404.43
16:52:22|41395.01
16:52:23|41392.02
16:52:24|41392.02
16:52:25|41392.02
16:52:25|41392.01
16:52:27|41392.02
16:52:28|41392.02
16:52:29|41392.02
16:52:30|41392.01
16:52:31|41392.01
16:52:31|41392.01
16:52:33|41392.02
16:52:34|41392.02
16:52:35|41392.02
16:52:36|41392.02
16:52:37|41392.02
16:52:38|41386.14
16:52:39|41384.62
16:52:40|41384.62
16:52:41|41384.62
16:52:42|41384.62
16:52:43|41384.62
16:52:45|41384.62
16:52:46|41380.01
16:52:47|41380.01
16:52:49|41380.01
16:52:49|41380.01
16:52:50|41380.01
16:52:52|41380.
16:52:53|41380.01
16:52:53|41380.01
16:52:55|41380.01
16:52:56|41380.
16:52:57|41377.01
16:52:58|41377.01
16:52:59|41376.82
16:53:00|41373.51
16:53:01|41373.51
16:53:03|41373.51
16:53:03|41373.5
16:53:04|41373.5
16:53:06|41373.5
16:53:07|41373.5
16:53:08|41373.5
16:53:09|41373.5
16:53:10|41373.51
16:53:11|41373.51
16:53:11|41373.51
16:53:13|41373.51
16:53:14|41373.51
16:53:14|41373.51
16:53:16|41373.5
16:53:17|41371.62
16:53:18|41371.62
16:53:18|41371.62
16:53:19|41371.63
16:53:20|41371.63
16:53:21|41371.62
16:53:23|41371.62
16:53:24|41371.62
16:53:25|41371.62
16:53:26|41371.61
16:53:27|41365.71
16:53:28|41358.84
16:53:29|41354.99
16:53:29|41354.98
16:53:30|41354.98
16:53:32|41354.98
16:53:32|41354.97
16:53:34|41354.97
16:53:35|41350.01
16:53:36|41350.01
16:53:37|41350.
16:53:38|41350.
16:53:39|41350.01
16:53:40|41342.58
16:53:41|41342.58
16:53:42|41342.58
16:53:43|41333.34
16:53:44|41333.33
16:53:45|41333.34
16:53:46|41333.49
16:53:48|41331.63
16:53:48|41331.62
16:53:49|41334.77
16:53:50|41334.76
16:53:52|41334.76
16:53:53|41328.12
16:53:54|41328.4
16:53:55|41328.4
16:53:56|41328.4
16:53:57|41328.39
16:53:58|41302.95
16:53:59|41307.18
16:54:00|41314.02
16:54:01|41317.96
16:54:02|41317.95
16:54:03|41305.81
16:54:04|41302.27
16:54:05|41302.27
16:54:06|41308.45
16:54:06|41312.14
16:54:08|41311.86
16:54:09|41311.86
16:54:09|41314.8
16:54:11|41314.8
16:54:11|41311.85
16:54:13|41304.59
16:54:14|41304.6
16:54:14|41309.73
16:54:16|41304.21
16:54:17|41304.21
16:54:18|41302.
16:54:19|41300.
16:54:20|41300.01
16:54:21|41300.01
16:54:22|41300.
16:54:23|41300.
16:54:24|41300.
16:54:25|41300.
16:54:26|41300.
16:54:27|41300.
16:54:28|41300.
16:54:29|41300.
16:54:30|41292.31
16:54:31|41291.55
16:54:32|41289.26
16:54:33|41288.33
16:54:34|41294.81
16:54:35|41304.98
16:54:36|41300.2
16:54:37|41307.03
16:54:38|41300.
16:54:39|41293.8
16:54:40|41293.62
16:54:41|41293.62
16:54:42|41299.34
16:54:43|41300.04
16:54:45|41305.08
16:54:46|41313.46
16:54:47|41305.1
16:54:48|41305.1
16:54:49|41307.11
16:54:51|41307.11
16:54:51|41307.11
16:54:52|41307.11
16:54:53|41311.85
16:54:54|41311.85
16:54:55|41311.85
16:54:56|41311.85
16:54:57|41311.84
16:54:58|41317.54
16:54:59|41317.54
16:55:00|41317.54
16:55:02|41320.95
16:55:03|41323.07
16:55:04|41324.88
16:55:05|41324.87
16:55:06|41324.87
16:55:07|41324.88
16:55:08|41317.38
16:55:09|41314.08
16:55:10|41314.08
16:55:11|41314.08
16:55:11|41307.19
16:55:13|41307.19
16:55:14|41309.07
16:55:14|41309.07
16:55:15|41307.11
16:55:17|41309.24
16:55:17|41309.25
16:55:19|41314.68
16:55:19|41320.34
16:55:20|41320.35
16:55:21|41320.35
16:55:22|41320.35
16:55:24|41320.34
16:55:24|41320.18
16:55:25|41320.19
16:55:26|41320.19
16:55:27|41325.7
16:55:28|41325.7
16:55:30|41325.7
16:55:31|41325.7
16:55:31|41326.61
16:55:33|41326.61
16:55:34|41326.59
16:55:35|41326.59
16:55:36|41312.65
16:55:37|41312.78
16:55:38|41312.78
16:55:39|41316.93
16:55:40|41316.93
16:55:41|41316.93
16:55:42|41316.94
16:55:43|41316.94
16:55:44|41316.93
16:55:45|41316.94
16:55:47|41317.05
16:55:47|41329.57
16:55:48|41329.74
16:55:50|41329.74
16:55:50|41329.99
16:55:52|41329.99
16:55:53|41329.99
16:55:54|41329.99
16:55:55|41329.99
16:55:55|41329.99
16:55:57|41329.99
16:55:58|41329.99
16:55:59|41330.
16:56:00|41330.
16:56:01|41331.63
16:56:02|41331.62
16:56:03|41329.99
16:56:04|41322.59
16:56:05|41322.58
16:56:06|41315.01
16:56:07|41310.76
16:56:08|41308.33
16:56:09|41308.33
16:56:10|41307.11
16:56:12|41307.1
16:56:12|41307.1
16:56:13|41307.11
16:56:14|41306.94
16:56:15|41305.55
16:56:16|41304.44
16:56:17|41304.44
16:56:19|41301.74
16:56:20|41301.74
16:56:20|41301.06
16:56:22|41301.06
16:56:22|41306.09
16:56:24|41306.09
16:56:24|41306.09
16:56:26|41306.09
16:56:26|41312.81
16:56:27|41312.81
16:56:28|41312.81
16:56:30|41312.81
16:56:30|41312.81
16:56:31|41312.81
16:56:32|41312.82
16:56:33|41312.82
16:56:35|41312.81
16:56:35|41312.81
16:56:37|41312.82
16:56:37|41312.82
16:56:38|41312.81
16:56:39|41312.81
16:56:41|41312.81
16:56:41|41312.81
16:56:42|41312.81
16:56:44|41312.82
16:56:44|41312.82
16:56:46|41312.81
16:56:46|41312.81
16:56:48|41312.81
16:56:49|41312.8
16:56:49|41312.81
16:56:51|41312.81
16:56:52|41312.81
16:56:53|41312.8
16:56:54|41312.8
16:56:55|41312.81
16:56:56|41312.81
16:56:57|41312.81
16:56:58|41312.81
16:56:59|41312.81
16:57:01|41312.8
16:57:02|41312.8
16:57:02|41319.15
16:57:04|41319.5
16:57:05|41319.79
16:57:06|41319.79
16:57:07|41316.44
16:57:08|41312.8
16:57:10|41312.8
16:57:10|41312.8
16:57:11|41312.81
16:57:12|41312.81
16:57:13|41312.8
16:57:14|41312.8
16:57:15|41312.8
16:57:16|41310.
16:57:17|41308.31
16:57:18|41308.31
16:57:19|41308.31
16:57:20|41308.31
16:57:21|41308.31
16:57:22|41303.47
16:57:24|41291.55
16:57:25|41286.86
16:57:26|41284.06
16:57:27|41284.05
16:57:28|41281.32
16:57:29|41281.31
16:57:30|41281.31
16:57:31|41281.32
16:57:32|41281.31
16:57:33|41281.32
16:57:34|41286.1
16:57:35|41289.54
16:57:36|41289.55
16:57:37|41289.55
16:57:38|41289.55
16:57:39|41292.79
16:57:40|41297.74
16:57:41|41297.74
16:57:41|41297.74
16:57:43|41297.68
16:57:44|41300.99
16:57:45|41300.98
16:57:45|41297.51
16:57:46|41294.81
16:57:48|41294.81
16:57:49|41294.8
16:57:51|41294.8
16:57:52|41294.8
16:57:53|41294.81
16:57:54|41294.81
16:57:55|41294.81
16:57:56|41294.81
16:57:57|41294.81
16:57:58|41294.81
16:57:59|41294.81
16:58:00|41294.81
16:58:01|41294.81
16:58:03|41294.81
16:58:04|41294.81
16:58:04|41294.81
16:58:06|41294.01
16:58:07|41294.01
16:58:08|41294.01
16:58:09|41290.
16:58:10|41290.
16:58:12|41290.
16:58:12|41283.39
16:58:13|41283.39
16:58:14|41280.01
16:58:15|41280.01
16:58:16|41280.01
16:58:17|41280.98
16:58:18|41280.98
16:58:19|41283.55
16:58:20|41283.55
16:58:21|41283.55
16:58:22|41283.16
16:58:23|41288.61
16:58:24|41288.62
16:58:25|41286.23
16:58:26|41284.79
16:58:27|41284.79
16:58:28|41284.79
16:58:29|41284.8
16:58:30|41284.8
16:58:31|41284.8
16:58:32|41284.8
16:58:33|41284.8
16:58:34|41284.8
16:58:35|41284.8
16:58:37|41284.8
16:58:37|41284.8
16:58:38|41284.8
16:58:39|41284.11
16:58:41|41284.1
16:58:42|41284.11
16:58:43|41284.11
16:58:44|41284.11
16:58:45|41284.11
16:58:46|41284.11
16:58:47|41284.11
16:58:48|41284.11
16:58:48|41284.11
16:58:50|41284.11
16:58:51|41284.11
16:58:52|41284.11
16:58:52|41284.11
16:58:54|41280.01
16:58:56|41280.01
16:58:56|41267.64
16:58:57|41267.65
16:58:58|41275.51
16:58:59|41276.
16:59:00|41284.18
16:59:01|41284.18
16:59:03|41284.02
16:59:04|41273.43
16:59:05|41276.12
16:59:06|41284.26
16:59:07|41284.27
16:59:08|41284.79
16:59:09|41284.79
16:59:10|41300.97
16:59:11|41300.98
16:59:12|41300.97
16:59:13|41309.57
16:59:14|41316.07
16:59:15|41311.66
16:59:16|41311.65
16:59:17|41311.65
16:59:18|41311.66
16:59:19|41311.66
16:59:20|41316.68
16:59:21|41316.68
16:59:22|41316.68
16:59:23|41316.68
16:59:24|41316.68
16:59:25|41320.
16:59:26|41322.72
16:59:27|41323.07
16:59:28|41323.06
16:59:29|41323.06
16:59:30|41323.06
16:59:31|41323.07
16:59:32|41323.07
16:59:33|41323.06
16:59:34|41323.07
16:59:35|41319.99
16:59:36|41319.99
16:59:37|41319.99
16:59:38|41319.99
16:59:39|41319.99
16:59:40|41317.92
16:59:42|41317.92
16:59:42|41317.92
16:59:43|41318.05
16:59:44|41318.05
16:59:45|41318.05
16:59:46|41318.05
16:59:47|41318.05
16:59:48|41318.05
16:59:50|41323.93
16:59:51|41323.93
16:59:52|41323.92
16:59:52|41323.92
16:59:54|41323.92
16:59:54|41323.92
16:59:56|41318.03
16:59:57|41318.04
16:59:58|41318.04
16:59:59|41318.04
17:00:01|41318.04
17:00:01|41308.01
17:00:02|41301.01
17:00:03|41295.23
17:00:05|41289.99
17:00:05|41293.39
17:00:07|41294.8
17:00:07|41300.
17:00:09|41300.01
17:00:10|41301.16
17:00:11|41301.17
17:00:12|41305.73
17:00:13|41305.73
17:00:14|41303.56
17:00:15|41303.53
17:00:16|41305.66
17:00:17|41305.66
17:00:18|41305.66
17:00:19|41305.65
17:00:20|41303.56
17:00:21|41303.52
17:00:22|41303.52
17:00:23|41303.53
17:00:24|41303.53
17:00:25|41303.53
17:00:26|41303.69
17:00:28|41306.05
17:00:28|41306.05
17:00:30|41309.99
17:00:31|41304.88
17:00:32|41294.96
17:00:32|41294.96
17:00:34|41294.96
17:00:35|41294.96
17:00:35|41294.96
17:00:36|41294.96
17:00:37|41294.95
17:00:38|41294.95
17:00:40|41294.95
17:00:40|41294.95
17:00:42|41294.95
17:00:42|41294.95
17:00:44|41294.95
17:00:44|41294.95
17:00:45|41294.95
17:00:46|41294.95
17:00:47|41294.95
17:00:48|41294.91
17:00:49|41294.91
17:00:51|41294.92
17:00:52|41295.12
17:00:54|41295.12
17:00:55|41301.01
17:00:56|41301.01
17:00:57|41301.01
17:00:58|41301.01
17:00:59|41301.01
17:01:00|41297.21
17:01:01|41297.21
17:01:02|41295.13
17:01:03|41295.12
17:01:04|41292.1
17:01:05|41292.1
17:01:07|41294.6
17:01:08|41294.6
17:01:09|41294.6
17:01:09|41294.6
17:01:11|41294.6
17:01:12|41294.6
17:01:13|41294.6
17:01:14|41294.91
17:01:15|41298.99
17:01:16|41298.99
17:01:17|41298.99
17:01:18|41298.99
17:01:19|41298.99
17:01:20|41298.99
17:01:21|41298.99
17:01:22|41301.02
17:01:23|41301.02
17:01:24|41303.68
17:01:25|41303.68
17:01:26|41303.68
17:01:27|41301.02
17:01:28|41301.01
17:01:29|41301.02
17:01:30|41301.02
17:01:31|41301.02
17:01:32|41301.01
17:01:33|41296.23
17:01:34|41296.23
17:01:35|41298.71
17:01:36|41298.71
17:01:37|41298.71
17:01:38|41298.71
17:01:39|41298.71
17:01:40|41298.72
17:01:42|41299.86
17:01:42|41299.86
17:01:44|41297.59
17:01:45|41297.59
17:01:45|41297.59
17:01:46|41297.59
17:01:48|41297.59
17:01:48|41297.59
17:01:49|41297.59
17:01:51|41292.
17:01:52|41288.55
17:01:54|41291.84
17:01:54|41288.72
17:01:56|41288.55
17:01:57|41285.99
17:01:58|41285.98
17:01:59|41285.98
17:02:01|41285.98
17:02:01|41287.
17:02:02|41289.18
17:02:04|41289.19
17:02:05|41289.18
17:02:06|41289.18
17:02:07|41289.19
17:02:08|41289.19
17:02:09|41297.6
17:02:10|41297.59
17:02:11|41297.6
17:02:12|41297.6
17:02:13|41305.13
17:02:14|41305.14
17:02:15|41305.14
17:02:16|41305.14
17:02:17|41305.13
17:02:19|41305.14
17:02:19|41303.24
17:02:20|41303.24
17:02:21|41303.24
17:02:23|41303.24
17:02:23|41299.42
17:02:24|41294.13
17:02:25|41291.2
17:02:26|41291.2
17:02:27|41286.44
17:02:28|41286.44
17:02:29|41287.75
17:02:30|41287.75
17:02:31|41287.75
17:02:32|41287.75
17:02:33|41287.75
17:02:34|41281.78
17:02:35|41278.19
17:02:36|41278.19
17:02:37|41278.19
17:02:38|41278.19
17:02:39|41278.19
17:02:40|41275.
17:02:41|41272.72
17:02:42|41271.18
17:02:44|41271.18
17:02:44|41271.18
17:02:45|41271.19
17:02:46|41274.69
17:02:47|41274.68
17:02:49|41274.66
17:02:49|41274.66
17:02:50|41271.21
17:02:51|41271.21
17:02:53|41271.21
17:02:54|41274.69
17:02:56|41277.85
17:02:56|41277.86
17:02:58|41277.86
17:02:59|41275.65
17:03:01|41266.67
17:03:02|41266.09
17:03:03|41266.09
17:03:04|41266.09
17:03:05|41266.09
17:03:06|41266.09
17:03:07|41266.09
17:03:08|41266.09
17:03:09|41266.08
17:03:10|41266.09
17:03:11|41272.05
17:03:12|41272.05
17:03:13|41272.05
17:03:15|41272.04
17:03:15|41271.55
17:03:17|41271.55
17:03:18|41271.55
17:03:19|41273.81
17:03:20|41273.81
17:03:21|41272.05
17:03:22|41272.05
17:03:23|41272.05
17:03:24|41272.05
17:03:25|41271.55
17:03:26|41271.55
17:03:27|41271.55
17:03:28|41263.97
17:03:29|41263.97
17:03:30|41263.96
17:03:30|41263.96
17:03:32|41263.65
17:03:33|41263.64
17:03:34|41263.64
17:03:35|41263.64
17:03:36|41263.64
17:03:37|41263.65
17:03:38|41263.64
17:03:38|41266.42
17:03:39|41263.88
17:03:41|41263.9
17:03:42|41263.9
17:03:43|41263.9
17:03:43|41263.9
17:03:45|41263.9
17:03:46|41263.9
17:03:47|41263.89
17:03:48|41263.89
17:03:49|41263.89
17:03:50|41263.89
17:03:51|41263.9
17:03:52|41263.9
17:03:53|41263.89
17:03:54|41263.9
17:03:56|41263.89
17:03:56|41263.9
17:03:57|41263.89
17:03:59|41263.9
17:04:00|41263.9
17:04:00|41204.09
17:04:02|41209.35
17:04:03|41201.31
17:04:04|41202.6
17:04:05|41198.28
17:04:06|41218.31
17:04:07|41219.99
17:04:08|41228.53
17:04:09|41241.47
17:04:10|41254.35
17:04:11|41241.47
17:04:12|41247.65
17:04:13|41250.6
17:04:14|41263.62
17:04:15|41263.63
17:04:15|41263.89
17:04:17|41269.12
17:04:18|41269.13
17:04:19|41269.12
17:04:20|41269.12
17:04:21|41255.52
17:04:22|41251.27
17:04:23|41251.27
17:04:24|41251.27
17:04:26|41251.27
17:04:26|41252.51
17:04:27|41257.44
17:04:28|41257.45
17:04:29|41263.63
17:04:30|41263.64
17:04:31|41271.42
17:04:32|41282.54
17:04:33|41289.26
17:04:34|41294.56
17:04:35|41294.57
17:04:36|41298.35
17:04:37|41304.45
17:04:38|41304.45
17:04:39|41306.89
17:04:40|41310.32
17:04:41|41310.87
17:04:42|41310.87
17:04:43|41310.87
17:04:44|41310.88
17:04:45|41310.87
17:04:46|41312.37
17:04:47|41312.36
17:04:48|41313.88
17:04:49|41313.72
17:04:50|41310.65
17:04:51|41310.65
17:04:52|41310.65
17:04:53|41310.65
17:04:54|41310.66
17:04:56|41310.66
17:04:57|41310.66
17:04:58|41310.66
17:04:59|41310.66
17:05:00|41310.66
17:05:01|41310.66
17:05:02|41310.66
17:05:03|41318.93
17:05:05|41332.62
17:05:05|41332.63
17:05:07|41333.54
17:05:08|41335.42
17:05:09|41339.95
17:05:10|41339.99
17:05:11|41340.
17:05:12|41341.49
17:05:13|41347.46
17:05:14|41347.64
17:05:16|41340.98
17:05:16|41347.64
17:05:17|41347.64
17:05:18|41347.64
17:05:19|41341.02
17:05:20|41341.02
17:05:21|41341.02
17:05:22|41344.52
17:05:23|41344.52
17:05:24|41329.96
17:05:25|41324.86
17:05:26|41318.33
17:05:27|41310.66
17:05:28|41310.66
17:05:29|41306.9
17:05:30|41310.5
17:05:31|41310.72
17:05:32|41310.72
17:05:33|41310.72
17:05:34|41321.17
17:05:35|41321.17
17:05:36|41321.18
17:05:37|41323.99
17:05:38|41323.99
17:05:39|41323.99
17:05:40|41324.87
17:05:41|41324.87
17:05:42|41324.87
17:05:43|41323.67
17:05:44|41328.02
17:05:45|41328.02
17:05:46|41329.6
17:05:47|41329.6
17:05:48|41328.01
17:05:49|41321.33
17:05:50|41321.33
17:05:51|41319.78
17:05:52|41318.78
17:05:53|41314.02
17:05:54|41314.02
17:05:56|41313.52
17:05:57|41311.46
17:05:58|41316.31
17:05:59|41316.31
17:05:59|41316.31
17:06:01|41317.02
17:06:02|41317.02
17:06:03|41317.02
17:06:04|41317.02
17:06:05|41308.37
17:06:06|41308.38
17:06:07|41311.77
17:06:08|41313.28
17:06:09|41313.28
17:06:10|41313.27
17:06:11|41313.27
17:06:12|41313.27
17:06:14|41307.03
17:06:14|41306.01
17:06:16|41306.01
17:06:16|41304.46
17:06:18|41300.84
17:06:19|41306.86
17:06:19|41306.86
17:06:21|41306.99
17:06:21|41308.79
17:06:22|41308.79
17:06:24|41308.79
17:06:24|41308.79
17:06:26|41301.93
17:06:27|41300.
17:06:27|41293.76
17:06:29|41293.76
17:06:29|41293.75
17:06:30|41293.75
17:06:32|41293.75
17:06:32|41293.75
17:06:33|41293.75
17:06:34|41292.31
17:06:36|41292.3
17:06:36|41292.3
17:06:38|41291.32
17:06:39|41291.32
17:06:40|41283.01
17:06:41|41283.
17:06:42|41281.5
17:06:43|41281.5
17:06:44|41281.51
17:06:45|41281.51
17:06:45|41280.36
17:06:47|41280.04
17:06:47|41280.04
17:06:49|41280.04
17:06:50|41280.04
17:06:50|41280.36
17:06:52|41285.35
17:06:52|41292.05
17:06:53|41292.05
17:06:55|41292.05
17:06:56|41292.05
17:06:57|41292.05
17:06:59|41292.05
17:06:59|41292.05
17:07:00|41292.05
17:07:01|41296.16
17:07:03|41296.16
17:07:04|41292.15
17:07:05|41292.15
17:07:06|41292.17
17:07:07|41292.19
17:07:08|41292.19
17:07:09|41297.12
17:07:10|41293.88
17:07:11|41293.9
17:07:12|41293.9
17:07:13|41287.7
17:07:15|41280.
17:07:15|41280.
17:07:16|41280.
17:07:17|41277.77
17:07:18|41273.41
17:07:19|41273.41
17:07:20|41273.4
17:07:21|41273.41
17:07:22|41274.
17:07:23|41272.2
17:07:24|41272.2
17:07:25|41272.2
17:07:26|41272.2
17:07:27|41277.93
17:07:28|41277.93
17:07:29|41277.93
17:07:30|41277.93
17:07:32|41272.18
17:07:33|41272.18
17:07:34|41272.18
17:07:35|41272.18
17:07:36|41264.22
17:07:37|41264.23
17:07:38|41271.17
17:07:39|41271.17
17:07:40|41271.17
17:07:41|41271.17
17:07:42|41271.16
17:07:42|41267.63
17:07:44|41261.53
17:07:44|41260.13
17:07:46|41263.64
17:07:47|41270.
17:07:48|41277.08
17:07:49|41277.14
17:07:50|41277.13
17:07:51|41277.13
17:07:52|41277.13
17:07:53|41273.6
17:07:54|41272.65
17:07:55|41272.65
17:07:56|41272.65
17:07:57|41273.61
17:07:58|41277.13
17:07:59|41277.13
17:08:00|41277.35
17:08:01|41279.99
17:08:03|41279.99
17:08:04|41279.99
17:08:05|41279.99
17:08:06|41279.99
17:08:07|41279.99
17:08:09|41279.99
17:08:10|41279.99
17:08:11|41271.03
17:08:12|41271.03
17:08:13|41270.73
17:08:14|41270.73
17:08:14|41270.73
17:08:15|41276.09
17:08:16|41276.09
17:08:18|41276.09
17:08:19|41270.94
17:08:20|41270.73
17:08:21|41270.73
17:08:21|41270.
17:08:23|41270.
17:08:23|41267.44
17:08:25|41267.44
17:08:26|41272.81
17:08:27|41272.81
17:08:27|41272.81
17:08:28|41272.15
17:08:30|41275.89
17:08:31|41275.89
17:08:32|41275.89
17:08:33|41275.89
17:08:34|41275.89
17:08:35|41279.33
17:08:36|41284.05
17:08:38|41289.1
17:08:38|41263.64
17:08:39|41263.64
17:08:40|41258.79
17:08:41|41258.78
17:08:42|41258.78
17:08:43|41258.78
17:08:45|41258.78
17:08:45|41262.19
17:08:46|41264.54
17:08:47|41275.87
17:08:48|41270.92
17:08:49|41270.91
17:08:50|41270.91
17:08:51|41270.91
17:08:53|41270.91
17:08:53|41270.91
17:08:54|41270.91
17:08:55|41270.91
17:08:56|41270.91
17:08:58|41270.92
17:08:59|41270.92
17:08:59|41270.92
17:09:01|41270.92
17:09:03|41270.75
17:09:04|41270.75
17:09:04|41270.76
17:09:06|41270.76
17:09:07|41270.75
17:09:08|41265.71
17:09:08|41265.7
17:09:10|41265.71
17:09:11|41265.71
17:09:11|41265.71
17:09:13|41267.29
17:09:14|41267.29
17:09:15|41268.92
17:09:16|41275.87
17:09:17|41279.32
17:09:18|41279.32
17:09:19|41279.59
17:09:20|41279.59
17:09:21|41279.6
17:09:22|41279.59
17:09:23|41279.59
17:09:24|41279.6
17:09:26|41282.76
17:09:26|41282.76
17:09:28|41282.76
17:09:28|41282.76
17:09:30|41282.76
17:09:31|41282.76
17:09:31|41284.04
17:09:33|41284.05
17:09:34|41289.67
17:09:35|41289.67
17:09:36|41289.67
17:09:36|41289.68
17:09:37|41289.71
17:09:38|41289.72
17:09:39|41292.08
17:09:41|41292.08
17:09:41|41292.08
17:09:43|41289.51
17:09:43|41289.52
17:09:44|41289.52
17:09:45|41289.52
17:09:47|41289.51
17:09:47|41289.51
17:09:48|41289.51
17:09:49|41289.51
17:09:51|41289.52
17:09:51|41289.52
17:09:52|41289.51
17:09:54|41289.51
17:09:55|41289.51
17:09:55|41290.01
17:09:57|41292.29
17:09:58|41292.29
17:09:59|41292.29
17:10:00|41292.3
17:10:01|41292.3
17:10:02|41295.98
17:10:03|41295.98
17:10:04|41295.98
17:10:06|41295.98
17:10:06|41295.98
17:10:07|41295.98
17:10:08|41295.99
17:10:10|41296.
17:10:10|41296.
17:10:11|41296.14
17:10:13|41296.15
17:10:15|41296.15
17:10:15|41299.99
17:10:16|41309.99
17:10:17|41313.14
17:10:18|41315.46
17:10:19|41316.02
17:10:20|41316.3
17:10:21|41316.3
17:10:22|41316.3
17:10:23|41316.3
17:10:24|41316.3
17:10:25|41316.3
17:10:26|41316.3
17:10:27|41316.3
17:10:28|41316.31
17:10:29|41313.26
17:10:30|41308.01
17:10:31|41308.02
17:10:32|41308.02
17:10:33|41308.02
17:10:35|41308.01
17:10:36|41303.46
17:10:36|41303.45
17:10:38|41303.45
17:10:38|41303.45
17:10:39|41303.45
17:10:40|41303.45
17:10:41|41303.45
17:10:43|41303.46
17:10:44|41303.45
17:10:45|41303.45
17:10:46|41303.45
17:10:47|41303.45
17:10:48|41303.45
17:10:49|41303.45
17:10:50|41303.45
17:10:51|41303.46
17:10:52|41303.46
17:10:53|41303.46
17:10:54|41303.46
17:10:55|41303.46
17:10:56|41303.46
17:10:57|41303.45
17:10:58|41303.46
17:10:59|41303.46
17:11:00|41303.46
17:11:02|41303.46
17:11:03|41303.46
17:11:04|41303.46
17:11:05|41303.45
17:11:06|41303.45
17:11:07|41303.45
17:11:09|41303.45
17:11:09|41303.46
17:11:10|41303.46
17:11:11|41303.46
17:11:12|41303.45
17:11:13|41303.45
17:11:14|41303.45
17:11:16|41303.45
17:11:16|41303.45
17:11:17|41303.46
17:11:19|41303.46
17:11:20|41303.46
17:11:21|41303.45
17:11:22|41303.45
17:11:23|41303.45
17:11:24|41303.45
17:11:25|41303.45
17:11:26|41303.45
17:11:27|41287.13
17:11:28|41287.12
17:11:29|41287.12
17:11:30|41287.13
17:11:31|41287.13
17:11:32|41287.13
17:11:33|41287.28
17:11:34|41293.13
17:11:35|41293.13
17:11:36|41293.13
17:11:37|41293.13
17:11:38|41293.13
17:11:39|41293.13
17:11:40|41293.13
17:11:41|41293.13
17:11:42|41293.13
17:11:43|41293.13
17:11:44|41293.14
17:11:45|41293.13
17:11:46|41293.14
17:11:48|41293.13
17:11:48|41293.13
17:11:49|41293.13
17:11:50|41293.13
17:11:51|41293.14
17:11:52|41293.14
17:11:53|41295.29
17:11:54|41295.29
17:11:55|41295.29
17:11:56|41295.3
17:11:57|41302.25
17:11:58|41302.25
17:12:00|41302.25
17:12:00|41307.07
17:12:02|41307.08
17:12:03|41307.08
17:12:05|41311.44
17:12:05|41311.44
17:12:06|41311.44
17:12:07|41311.44
17:12:09|41311.44
17:12:10|41311.44
17:12:11|41311.44
17:12:12|41311.44
17:12:13|41311.44
17:12:14|41311.44
17:12:15|41311.45
17:12:17|41311.44
17:12:18|41311.44
17:12:18|41311.44
17:12:19|41311.44
17:12:21|41315.86
17:12:22|41315.86
17:12:22|41315.86
17:12:23|41315.86
17:12:25|41315.86
17:12:26|41315.86
17:12:27|41315.86
17:12:28|41315.86
17:12:29|41315.86
17:12:31|41315.86
17:12:31|41315.86
17:12:32|41315.86
17:12:33|41315.86
17:12:34|41317.7
17:12:35|41317.71
17:12:36|41317.71
17:12:37|41317.71
17:12:38|41317.7
17:12:39|41317.7
17:12:40|41317.7
17:12:41|41317.7
17:12:42|41317.7
17:12:43|41317.71
17:12:44|41317.71
17:12:45|41317.71
17:12:46|41320.
17:12:47|41320.
17:12:48|41320.
17:12:49|41319.99
17:12:50|41319.99
17:12:51|41320.
17:12:52|41320.
17:12:53|41318.74
17:12:54|41317.7
17:12:56|41317.7
17:12:56|41317.71
17:12:57|41317.71
17:12:58|41317.71
17:12:59|41317.71
17:13:01|41317.71
17:13:01|41317.71
17:13:03|41317.7
17:13:03|41317.7
17:13:05|41317.7
17:13:07|41317.7
17:13:08|41317.71
17:13:09|41317.71
17:13:11|41317.72
17:13:11|41317.72
17:13:13|41311.5
17:13:14|41310.
17:13:15|41291.74
17:13:15|41295.85
17:13:16|41295.84
17:13:17|41295.84
17:13:19|41295.84
17:13:20|41295.84
17:13:21|41295.84
17:13:22|41295.84
17:13:23|41295.84
17:13:25|41295.84
17:13:25|41295.84
17:13:26|41295.68
17:13:27|41292.42
17:13:28|41286.12
17:13:29|41285.
17:13:30|41285.01
17:13:31|41285.01
17:13:32|41285.01
17:13:33|41285.
17:13:34|41285.
17:13:35|41285.
17:13:36|41285.
17:13:37|41285.
17:13:38|41285.01
17:13:39|41285.
17:13:40|41285.
17:13:41|41285.
17:13:42|41281.98
17:13:44|41278.99
17:13:44|41278.99
17:13:46|41278.99
17:13:46|41278.99
17:13:47|41278.98
17:13:49|41278.98
17:13:49|41284.03
17:13:50|41287.27
17:13:51|41290.22
17:13:53|41290.23
17:13:53|41292.64
17:13:55|41292.64
17:13:55|41294.9
17:13:56|41294.89
17:13:57|41294.9
17:13:58|41294.9
17:13:59|41294.9
17:14:00|41294.9
17:14:01|41294.9
17:14:02|41298.05
17:14:04|41298.05
17:14:05|41298.05
17:14:06|41298.05
17:14:07|41298.05
17:14:08|41298.06
17:14:09|41298.06
17:14:10|41298.05
17:14:12|41298.05
17:14:13|41294.74
17:14:13|41294.74
17:14:14|41294.75
17:14:15|41294.74
17:14:17|41286.44
17:14:18|41286.43
17:14:19|41286.43
17:14:20|41275.38
17:14:21|41275.38
17:14:22|41275.38
17:14:23|41275.38
17:14:24|41275.38
17:14:25|41275.38
17:14:26|41275.38
17:14:27|41279.55
17:14:28|41279.55
17:14:29|41279.55
17:14:30|41279.55
17:14:31|41279.55
17:14:32|41279.56
17:14:33|41279.56
17:14:34|41279.55
17:14:35|41281.5
17:14:36|41284.08
17:14:37|41284.08
17:14:38|41284.08
17:14:39|41287.33
17:14:40|41287.32
17:14:41|41287.32
17:14:42|41287.32
17:14:43|41288.72
17:14:44|41288.72
17:14:45|41288.72
17:14:46|41288.72
17:14:47|41288.72
17:14:48|41288.72
17:14:49|41288.72
17:14:50|41288.72
17:14:51|41293.85
17:14:52|41293.84
17:14:53|41293.84
17:14:54|41293.84
17:14:55|41293.84
17:14:56|41293.84
17:14:57|41293.84
17:14:58|41293.84
17:14:59|41293.84
17:15:00|41293.84
17:15:01|41293.83
17:15:02|41293.83
17:15:03|41293.83
17:15:04|41293.82
17:15:06|41293.82
17:15:06|41293.82
17:15:08|41293.83
17:15:09|41293.83
17:15:10|41293.83
17:15:11|41293.83
17:15:12|41293.83
17:15:13|41293.83
17:15:14|41293.83
17:15:15|41293.82
17:15:16|41293.83
17:15:17|41293.83
17:15:18|41293.83
17:15:19|41293.83
17:15:20|41293.83
17:15:21|41293.83
17:15:22|41293.83
17:15:23|41293.83
17:15:24|41293.83
17:15:26|41293.83
17:15:26|41293.83
17:15:28|41293.85
17:15:29|41293.85
17:15:29|41293.85
17:15:31|41299.98
17:15:31|41298.37
17:15:33|41298.38
17:15:34|41298.37
17:15:34|41298.37
17:15:36|41298.37
17:15:36|41298.37
17:15:38|41298.37
17:15:39|41309.2
17:15:39|41309.2
17:15:41|41309.21
17:15:42|41309.2
17:15:42|41309.99
17:15:44|41310.
17:15:45|41310.
17:15:46|41310.
17:15:47|41310.
17:15:47|41310.
17:15:49|41310.
17:15:50|41310.
17:15:50|41309.99
17:15:52|41309.99
17:15:53|41310.
17:15:54|41310.
17:15:55|41309.98
17:15:56|41309.98
17:15:57|41309.98
17:15:57|41309.84
17:15:59|41306.19
17:15:59|41306.18
17:16:01|41306.19
17:16:02|41306.18
17:16:03|41306.18
17:16:04|41306.18
17:16:05|41306.18
17:16:07|41305.
17:16:08|41318.62
17:16:08|41318.63
17:16:10|41318.62
17:16:10|41318.62
17:16:12|41318.62
17:16:12|41318.63
17:16:14|41318.63
17:16:14|41318.62
17:16:16|41318.63
17:16:17|41318.63
17:16:18|41318.63
17:16:19|41318.63
17:16:20|41318.63
17:16:21|41318.63
17:16:22|41318.63
17:16:23|41318.63
17:16:24|41318.63
17:16:25|41318.62
17:16:26|41318.62
17:16:27|41318.62
17:16:28|41318.63
17:16:29|41316.49
17:16:30|41314.41
17:16:31|41314.41
17:16:32|41319.99
17:16:33|41319.99
17:16:34|41312.43
17:16:35|41311.42
17:16:36|41311.42
17:16:37|41309.51
17:16:38|41296.32
17:16:39|41296.31
17:16:40|41296.32
17:16:41|41301.14
17:16:42|41301.14
17:16:43|41300.
17:16:44|41300.
17:16:46|41298.95
17:16:46|41298.95
17:16:47|41298.96
17:16:48|41298.96
17:16:49|41298.96
17:16:50|41298.96
17:16:51|41298.95
17:16:52|41296.73
17:16:53|41296.73
17:16:54|41296.72
17:16:55|41296.72
17:16:56|41296.72
17:16:57|41296.73
17:16:58|41296.73
17:16:59|41296.73
17:17:00|41296.73
17:17:01|41296.73
17:17:02|41296.73
17:17:03|41296.73
17:17:04|41317.74
17:17:05|41315.45
17:17:07|41315.45
17:17:08|41315.45
17:17:09|41315.46
17:17:10|41314.11
17:17:12|41314.1
17:17:13|41314.1
17:17:14|41315.46
17:17:15|41315.46
17:17:16|41315.46
17:17:17|41315.46
17:17:18|41315.46
17:17:20|41316.72
17:17:20|41319.25
17:17:21|41319.25
17:17:22|41319.25
17:17:23|41319.25
17:17:24|41319.25
17:17:25|41319.25
17:17:26|41319.25
17:17:27|41319.97
17:17:28|41319.99
17:17:29|41319.98
17:17:30|41319.98
17:17:31|41319.98
17:17:32|41319.99
17:17:33|41319.99
17:17:34|41319.99
17:17:35|41319.99
17:17:36|41319.99
17:17:37|41319.29
17:17:38|41319.98
17:17:39|41324.65
17:17:40|41324.66
17:17:41|41324.66
17:17:43|41324.66
17:17:44|41324.66
17:17:44|41324.66
17:17:45|41324.65
17:17:47|41324.65
17:17:47|41324.65
17:17:48|41311.93
17:17:49|41317.24
17:17:51|41317.25
17:17:51|41317.25
17:17:52|41317.25
17:17:54|41319.97
17:17:54|41322.04
17:17:56|41322.04
17:17:56|41322.04
17:17:58|41322.04
17:17:59|41322.04
17:18:00|41324.54
17:18:01|41324.53
17:18:02|41324.54
17:18:03|41324.54
17:18:04|41324.54
17:18:05|41324.53
17:18:06|41333.62
17:18:07|41333.63
17:18:09|41333.63
17:18:10|41333.64
17:18:11|41333.64
17:18:12|41333.64
17:18:13|41333.46
17:18:14|41333.46
17:18:15|41332.09
17:18:16|41332.09
17:18:18|41332.09
17:18:18|41332.09
17:18:20|41332.09
17:18:21|41332.09
17:18:22|41332.09
17:18:22|41328.03
17:18:23|41327.25
17:18:25|41327.25
17:18:26|41324.63
17:18:26|41324.53
17:18:27|41324.53
17:18:29|41320.
17:18:30|41319.99
17:18:30|41319.99
17:18:32|41319.99
17:18:32|41317.68
17:18:34|41311.77
17:18:35|41307.19
17:18:36|41307.19
17:18:37|41304.46
17:18:38|41304.47
17:18:39|41304.47
17:18:40|41304.47
17:18:41|41304.47
17:18:42|41304.46
17:18:43|41304.47
17:18:44|41304.47
17:18:45|41304.46
17:18:46|41304.46
17:18:47|41304.48
17:18:47|41306.24
17:18:49|41306.25
17:18:50|41306.25
17:18:51|41306.25
17:18:52|41306.25
17:18:53|41306.25
17:18:54|41306.24
17:18:55|41306.24
17:18:56|41306.25
17:18:57|41306.25
17:18:58|41306.57
17:18:59|41307.2
17:19:00|41307.19
17:19:02|41311.76
17:19:03|41313.89
17:19:04|41313.89
17:19:05|41313.89
17:19:06|41313.89
17:19:07|41313.89
17:19:08|41313.89
17:19:09|41314.05
17:19:11|41316.28
17:19:11|41312.67
17:19:12|41312.65
17:19:13|41312.65
17:19:14|41312.66
17:19:15|41312.66
17:19:16|41312.66
17:19:18|41300.35
17:19:19|41300.36
17:19:19|41307.05
17:19:21|41294.19
17:19:21|41294.19
17:19:23|41294.19
17:19:24|41294.18
17:19:25|41294.18
17:19:25|41293.65
17:19:27|41293.64
17:19:28|41293.64
17:19:29|41293.64
17:19:30|41292.82
17:19:31|41292.82
17:19:32|41292.82
17:19:33|41292.82
17:19:33|41292.83
17:19:35|41292.83
17:19:36|41292.82
17:19:37|41292.83
17:19:38|41292.84
17:19:39|41292.84
17:19:40|41299.
17:19:41|41298.99
17:19:43|41299.
17:19:43|41299.
17:19:44|41299.
17:19:45|41298.99
17:19:46|41298.99
17:19:47|41298.99
17:19:48|41298.99
17:19:49|41298.99
17:19:50|41298.99
17:19:51|41298.99
17:19:52|41298.99
17:19:53|41299.
17:19:54|41298.99
17:19:56|41298.99
17:19:57|41298.99
17:19:57|41298.99
17:19:58|41299.
17:19:59|41299.02
17:20:00|41299.02
17:20:01|41299.01
17:20:03|41295.38
17:20:03|41295.38
17:20:05|41290.19
17:20:06|41290.19
17:20:07|41292.81
17:20:08|41296.6
17:20:09|41296.6
17:20:10|41296.59
17:20:12|41296.59
17:20:13|41287.33
17:20:14|41289.99
17:20:14|41289.98
17:20:15|41289.98
17:20:16|41287.38
17:20:17|41287.38
17:20:19|41284.05
17:20:20|41280.03
17:20:20|41280.
17:20:22|41280.01
17:20:22|41280.
17:20:24|41280.
17:20:25|41280.
17:20:26|41280.
17:20:27|41280.
17:20:28|41272.72
17:20:29|41272.3
17:20:30|41272.3
17:20:31|41267.27
17:20:32|41267.26
17:20:33|41267.26
17:20:34|41267.26
17:20:35|41267.26
17:20:36|41267.26
17:20:37|41267.26
17:20:38|41267.27
17:20:39|41265.47
17:20:40|41265.47
17:20:41|41265.47
17:20:42|41265.48
17:20:43|41264.98
17:20:44|41258.78
17:20:45|41255.75
17:20:46|41255.75
17:20:47|41255.75
17:20:48|41255.76
17:20:49|41255.76
17:20:50|41255.76
17:20:51|41255.92
17:20:52|41255.92
17:20:53|41255.92
17:20:55|41263.99
17:20:55|41259.21
17:20:57|41250.2
17:20:58|41250.2
17:20:59|41250.19
17:21:00|41250.2
17:21:00|41249.98
17:21:02|41247.48
17:21:03|41247.48
17:21:04|41247.48
17:21:05|41247.47
17:21:06|41247.47
17:21:07|41247.47
17:21:08|41247.47
17:21:09|41249.28
17:21:10|41255.75
17:21:12|41260.76
17:21:13|41260.76
17:21:14|41260.76
17:21:14|41260.76
17:21:16|41260.76
17:21:17|41260.76
17:21:18|41260.61
17:21:19|41260.6
17:21:20|41260.6
17:21:21|41260.6
17:21:22|41260.61
17:21:23|41260.61
17:21:24|41260.61
17:21:25|41260.6
17:21:26|41260.59
17:21:27|41252.78
17:21:29|41252.78
17:21:29|41252.77
17:21:30|41252.62
17:21:31|41252.61
17:21:32|41250.02
17:21:33|41250.01
17:21:34|41250.02
17:21:36|41250.02
17:21:36|41247.47
17:21:37|41247.48
17:21:38|41247.48
17:21:39|41247.47
17:21:40|41247.47
17:21:41|41250.39
17:21:42|41252.93
17:21:44|41252.93
17:21:44|41252.94
17:21:45|41252.93
17:21:46|41252.93
17:21:47|41250.57
17:21:49|41250.58
17:21:49|41250.58
17:21:50|41250.58
17:21:51|41250.58
17:21:52|41250.58
17:21:53|41255.62
17:21:54|41255.62
17:21:55|41255.62
17:21:56|41255.62
17:21:57|41255.62
17:21:59|41255.62
17:22:00|41255.62
17:22:01|41255.62
17:22:02|41255.62
17:22:03|41255.62
17:22:04|41255.62
17:22:05|41255.62
17:22:06|41255.62
17:22:07|41255.62
17:22:08|41255.62
17:22:09|41255.62
17:22:10|41255.62
17:22:11|41255.62
17:22:13|41255.63
17:22:14|41255.62
17:22:15|41255.62
17:22:16|41255.62
17:22:17|41255.62
17:22:18|41255.62
17:22:19|41255.62
17:22:20|41255.62
17:22:21|41255.62
17:22:23|41255.62
17:22:23|41255.63
17:22:24|41255.98
17:22:25|41257.06
17:22:26|41257.05
17:22:27|41257.05
17:22:28|41257.05
17:22:29|41260.59
17:22:30|41255.62
17:22:31|41255.62
17:22:32|41257.07
17:22:33|41257.07
17:22:34|41258.19
17:22:36|41258.2
17:22:37|41258.19
17:22:37|41258.19
17:22:39|41255.63
17:22:39|41255.64
17:22:40|41255.62
17:22:41|41255.62
17:22:42|41255.63
17:22:43|41259.33
17:22:45|41259.34
17:22:46|41259.34
17:22:47|41255.62
17:22:48|41255.63
17:22:49|41255.63
17:22:49|41255.63
17:22:51|41255.62
17:22:52|41255.62
17:22:53|41260.59
17:22:55|41260.27
17:22:55|41260.28
17:22:56|41260.28
17:22:57|41260.27
17:22:58|41260.27
17:22:59|41260.6
17:23:00|41260.61
17:23:01|41266.89
17:23:02|41266.88
17:23:03|41266.87
17:23:04|41266.72
17:23:05|41266.72
17:23:06|41266.72
17:23:07|41266.72
17:23:08|41258.19
17:23:09|41258.19
17:23:10|41258.19
17:23:11|41258.19
17:23:13|41250.03
17:23:14|41255.01
17:23:15|41250.03
17:23:17|41245.59
17:23:17|41245.6
17:23:18|41244.61
17:23:20|41243.75
17:23:21|41241.01
17:23:22|41240.2
17:23:23|41241.5
17:23:24|41241.5
17:23:25|41241.5
17:23:26|41249.65
17:23:27|41249.66
17:23:28|41252.77
17:23:29|41252.92
17:23:30|41252.93
17:23:31|41252.93
17:23:32|41252.92
17:23:33|41252.92
17:23:34|41252.77
17:23:35|41249.56
17:23:36|41249.56
17:23:37|41249.56
17:23:39|41249.49
17:23:39|41249.49
17:23:41|41249.5
17:23:41|41249.49
17:23:43|41249.49
17:23:43|41249.5
17:23:45|41252.69
17:23:46|41251.6
17:23:46|41251.6
17:23:48|41251.6
17:23:49|41249.48
17:23:49|41249.49
17:23:51|41249.49
17:23:51|41249.44
17:23:52|41249.45
17:23:53|41249.49
17:23:54|41251.25
17:23:55|41249.49
17:23:56|41249.49
17:23:58|41249.49
17:23:58|41242.63
17:23:59|41240.74
17:24:01|41240.73
17:24:02|41240.73
17:24:03|41240.73
17:24:04|41242.08
17:24:04|41242.08
17:24:06|41242.08
17:24:07|41250.
17:24:08|41250.
17:24:09|41249.99
17:24:10|41252.62
17:24:11|41268.42
17:24:12|41266.07
17:24:13|41266.07
17:24:15|41268.36
17:24:16|41268.35
17:24:16|41269.99
17:24:17|41269.99
17:24:18|41270.
17:24:20|41265.91
17:24:20|41262.51
17:24:21|41255.73
17:24:22|41255.72
17:24:23|41255.72
17:24:25|41255.72
17:24:26|41255.72
17:24:27|41257.59
17:24:27|41257.58
17:24:28|41257.58
17:24:30|41257.59
17:24:31|41257.59
17:24:32|41257.59
17:24:33|41257.59
17:24:33|41257.58
17:24:35|41257.58
17:24:36|41257.59
17:24:37|41257.59
17:24:38|41257.58
17:24:39|41257.58
17:24:40|41258.96
17:24:41|41258.96
17:24:42|41258.96
17:24:43|41260.08
17:24:44|41260.08
17:24:45|41260.08
17:24:46|41260.08
17:24:47|41260.08
17:24:48|41250.
17:24:49|41247.7
17:24:50|41247.7
17:24:51|41247.7
17:24:52|41246.51
17:24:53|41246.51
17:24:54|41246.51
17:24:56|41246.5
17:24:56|41246.5
17:24:57|41246.5
17:24:58|41246.51
17:25:00|41246.51
17:25:00|41248.21
17:25:01|41248.21
17:25:03|41248.21
17:25:04|41248.21
17:25:04|41248.21
17:25:05|41251.43
17:25:06|41254.69
17:25:07|41254.69
17:25:08|41254.7
17:25:09|41256.49
17:25:10|41256.49
17:25:11|41256.49
17:25:12|41256.5
17:25:14|41256.5
17:25:14|41256.49
17:25:15|41256.5
17:25:16|41256.5
17:25:18|41256.49
17:25:19|41256.49
17:25:20|41256.49
17:25:21|41256.33
17:25:23|41255.54
17:25:24|41255.54
17:25:25|41257.61
17:25:26|41257.61
17:25:27|41257.61
17:25:28|41257.61
17:25:30|41257.61
17:25:31|41257.62
17:25:32|41257.61
17:25:33|41251.73
17:25:34|41251.73
17:25:35|41251.73
17:25:35|41251.73
17:25:36|41251.73
17:25:37|41251.73
17:25:38|41251.73
17:25:40|41249.06
17:25:41|41248.21
17:25:42|41248.22
17:25:43|41248.22
17:25:43|41248.22
17:25:45|41248.22
17:25:46|41245.32
17:25:47|41243.21
17:25:48|41243.21
17:25:49|41248.37
17:25:50|41248.37
17:25:51|41248.38
17:25:52|41248.37
17:25:53|41244.21
17:25:54|41244.2
17:25:55|41240.
17:25:55|41240.
17:25:57|41240.
17:25:58|41234.15
17:25:59|41234.03
17:26:00|41234.04
17:26:01|41234.04
17:26:02|41234.04
17:26:03|41234.04
17:26:04|41230.77
17:26:05|41230.76
17:26:06|41231.23
17:26:07|41234.19
17:26:08|41237.61
17:26:09|41234.19
17:26:09|41234.19
17:26:11|41231.6
17:26:12|41226.01
17:26:13|41225.39
17:26:13|41233.19
17:26:15|41237.72
17:26:16|41237.72
17:26:18|41225.02
17:26:19|41225.02
17:26:19|41225.02
17:26:20|41223.77
17:26:22|41223.77
17:26:23|41223.77
17:26:24|41223.76
17:26:25|41223.76
17:26:26|41223.74
17:26:27|41222.19
17:26:28|41222.19
17:26:30|41222.
17:26:31|41220.34
17:26:32|41220.34
17:26:32|41220.34
17:26:34|41218.56
17:26:35|41212.52
17:26:36|41212.53
17:26:37|41212.52
17:26:38|41212.52
17:26:39|41209.18
17:26:40|41209.18
17:26:41|41210.75
17:26:42|41227.17
17:26:43|41234.87
17:26:45|41249.3
17:26:45|41249.29
17:26:46|41243.11
17:26:47|41236.92
17:26:48|41229.13
17:26:49|41233.99
17:26:50|41245.93
17:26:51|41249.23
17:26:52|41244.98
17:26:53|41244.98
17:26:54|41246.48
17:26:55|41246.48
17:26:56|41246.49
17:26:57|41246.49
17:26:58|41246.49
17:26:59|41246.48
17:27:00|41246.48
17:27:01|41246.48
17:27:02|41246.48
17:27:03|41246.48
17:27:04|41246.48
17:27:05|41246.48
17:27:06|41246.48
17:27:07|41240.84
17:27:08|41239.99
17:27:09|41239.99
17:27:11|41240.
17:27:11|41240.
17:27:12|41240.
17:27:13|41240.
17:27:14|41252.65
17:27:15|41252.65
17:27:17|41247.36
17:27:19|41247.36
17:27:19|41247.36
17:27:20|41247.36
17:27:21|41247.36
17:27:22|41250.11
17:27:23|41250.11
17:27:25|41250.11
17:27:26|41249.29
17:27:27|41243.69
17:27:27|41243.69
17:27:29|41243.69
17:27:30|41243.7
17:27:31|41243.7
17:27:32|41243.7
17:27:33|41247.11
17:27:34|41247.11
17:27:35|41247.12
17:27:36|41250.11
17:27:37|41257.37
17:27:38|41257.37
17:27:39|41257.37
17:27:40|41257.54
17:27:41|41257.53
17:27:42|41257.54
17:27:43|41257.54
17:27:44|41257.54
17:27:44|41257.53
17:27:45|41257.53
17:27:47|41257.54
17:27:48|41254.88
17:27:49|41254.88
17:27:50|41254.9
17:27:51|41257.62
17:27:52|41257.62
17:27:53|41257.61
17:27:54|41247.13
17:27:54|41248.52
17:27:56|41250.59
17:27:57|41250.75
17:27:58|41250.74
17:27:59|41248.68
17:28:00|41248.67
17:28:01|41250.73
17:28:01|41250.72
17:28:03|41250.72
17:28:04|41257.51
17:28:05|41250.72
17:28:05|41250.72
17:28:07|41250.72
17:28:08|41250.73
17:28:09|41250.73
17:28:10|41252.03
17:28:11|41252.03
17:28:12|41257.4
17:28:13|41257.61
17:28:13|41257.62
17:28:14|41257.62
17:28:15|41268.04
17:28:17|41268.04
17:28:18|41268.04
17:28:20|41268.04
17:28:21|41266.47
17:28:21|41266.47
17:28:23|41257.41
17:28:23|41257.41
17:28:25|41257.4
17:28:26|41257.4
17:28:27|41257.4
17:28:28|41257.4
17:28:29|41263.59
17:28:30|41261.37
17:28:31|41261.37
17:28:32|41257.6
17:28:34|41263.46
17:28:34|41263.46
17:28:35|41263.47
17:28:37|41263.46
17:28:37|41263.46
17:28:38|41263.47
17:28:40|41263.46
17:28:41|41263.46
17:28:41|41263.46
17:28:43|41263.46
17:28:44|41263.47
17:28:45|41261.36
17:28:46|41261.37
17:28:46|41261.37
17:28:48|41261.37
17:28:49|41261.37
17:28:50|41261.36
17:28:51|41250.58
17:28:52|41242.9
17:28:52|41242.9
17:28:53|41242.9
17:28:55|41242.86
17:28:56|41235.
17:28:57|41235.
17:28:58|41232.98
17:28:59|41230.76
17:29:00|41230.25
17:29:01|41230.24
17:29:02|41230.24
17:29:03|41230.24
17:29:04|41230.25
17:29:05|41230.24
17:29:06|41230.25
17:29:07|41230.25
17:29:08|41230.25
17:29:09|41230.24
17:29:09|41230.24
17:29:11|41230.24
17:29:11|41226.09
17:29:12|41226.09
17:29:14|41223.46
17:29:15|41218.81
17:29:16|41211.9
17:29:17|41206.18
17:29:18|41202.3
17:29:19|41195.18
17:29:21|41195.18
17:29:22|41198.22
17:29:23|41203.05
17:29:24|41195.18
17:29:25|41195.01
17:29:26|41195.01
17:29:27|41190.01
17:29:29|41196.66
17:29:29|41196.66
17:29:31|41196.66
17:29:31|41203.4
17:29:33|41201.76
17:29:33|41210.67
17:29:34|41210.66
17:29:36|41205.29
17:29:37|41199.21
17:29:38|41202.39
17:29:39|41207.82
17:29:39|41207.82
17:29:41|41210.67
17:29:41|41216.65
17:29:43|41214.58
17:29:44|41207.63
17:29:45|41207.63
17:29:46|41196.79
17:29:47|41200.57
17:29:47|41199.43
17:29:49|41199.58
17:29:49|41202.36
17:29:51|41202.36
17:29:51|41208.55
17:29:52|41208.54
17:29:54|41208.54
17:29:54|41211.61
17:29:55|41213.74
17:29:56|41213.74
17:29:57|41213.74
17:29:59|41213.74
17:29:59|41213.74
17:30:00|41211.44
17:30:02|41211.44
17:30:02|41203.01
17:30:03|41203.01
17:30:05|41203.
17:30:05|41200.
17:30:06|41200.57
17:30:07|41200.58
17:30:09|41200.58
17:30:10|41200.58
17:30:10|41200.58
17:30:12|41200.58
17:30:12|41200.74
17:30:14|41200.74
17:30:14|41196.8
17:30:15|41189.21
17:30:16|41189.21
17:30:17|41188.36
17:30:18|41188.52
17:30:19|41190.66
17:30:21|41190.66
17:30:23|41193.64
17:30:23|41193.64
17:30:24|41193.64
17:30:26|41193.64
17:30:27|41193.65
17:30:28|41203.51
17:30:29|41205.57
17:30:30|41205.57
17:30:31|41199.34
17:30:32|41197.29
17:30:33|41197.29
17:30:34|41197.3
17:30:35|41197.3
17:30:36|41197.3
17:30:37|41197.46
17:30:38|41201.29
17:30:39|41201.41
17:30:40|41201.41
17:30:41|41201.41
17:30:42|41210.74
17:30:43|41210.74
17:30:43|41210.74
17:30:45|41202.01
17:30:46|41193.21
17:30:47|41193.21
17:30:49|41193.21
17:30:49|41199.38
17:30:50|41199.37
17:30:51|41205.2
17:30:52|41209.71
17:30:53|41209.71
17:30:54|41209.72
17:30:55|41209.72
17:30:56|41209.72
17:30:57|41209.72
17:30:58|41209.72
17:30:59|41209.55
17:31:00|41205.21
17:31:01|41205.21
17:31:03|41205.21
17:31:03|41205.2
17:31:04|41205.21
17:31:06|41201.4
17:31:07|41201.4
17:31:08|41201.4
17:31:08|41201.4
17:31:10|41201.4
17:31:11|41201.4
17:31:11|41201.4
17:31:13|41198.25
17:31:14|41198.26
17:31:15|41199.98
17:31:15|41199.99
17:31:16|41199.99
17:31:17|41199.99
17:31:18|41199.99
17:31:19|41199.99
17:31:21|41196.65
17:31:22|41196.64
17:31:24|41190.67
17:31:24|41190.
17:31:25|41186.22
17:31:26|41184.73
17:31:28|41182.84
17:31:29|41182.84
17:31:29|41180.
17:31:31|41174.67
17:31:32|41176.4
17:31:33|41169.76
17:31:34|41170.43
17:31:35|41180.
17:31:36|41182.77
17:31:37|41182.77
17:31:38|41180.81
17:31:39|41180.8
17:31:40|41180.8
17:31:41|41180.81
17:31:43|41174.6
17:31:44|41174.61
17:31:45|41176.94
17:31:45|41170.54
17:31:47|41170.54
17:31:48|41170.54
17:31:48|41170.54
17:31:50|41170.54
17:31:51|41170.54
17:31:52|41170.54
17:31:53|41170.54
17:31:54|41170.54
17:31:55|41170.42
17:31:57|41166.78
17:31:57|41166.78
17:31:58|41160.2
17:31:59|41153.85
17:32:00|41138.32
17:32:01|41135.64
17:32:02|41141.8
17:32:03|41142.8
17:32:04|41153.21
17:32:05|41157.56
17:32:06|41157.95
17:32:07|41164.6
17:32:08|41171.82
17:32:09|41176.39
17:32:10|41180.01
17:32:12|41181.95
17:32:12|41184.22
17:32:13|41184.06
17:32:14|41170.49
17:32:15|41168.44
17:32:17|41164.6
17:32:17|41164.61
17:32:18|41168.15
17:32:19|41164.76
17:32:20|41163.79
17:32:22|41154.76
17:32:23|41150.25
17:32:24|41141.67
17:32:26|41141.67
17:32:27|41142.46
17:32:28|41141.68
17:32:28|41141.68
17:32:30|41135.63
17:32:31|41135.65
17:32:32|41135.65
17:32:33|41132.28
17:32:35|41131.74
17:32:35|41139.34
17:32:37|41143.61
17:32:37|41147.59
17:32:38|41150.6
17:32:39|41157.55
17:32:40|41157.55
17:32:41|41160.52
17:32:42|41165.72
17:32:43|41171.7
17:32:44|41172.92
17:32:45|41172.92
17:32:46|41172.93
17:32:47|41175.96
17:32:48|41166.13
17:32:49|41159.99
17:32:50|41158.69
17:32:51|41150.01
17:32:52|41150.01
17:32:53|41150.01
17:32:54|41150.01
17:32:55|41149.84
17:32:56|41142.16
17:32:57|41142.15
17:32:58|41148.88
17:33:00|41148.88
17:33:01|41148.88
17:33:02|41150.
17:33:02|41152.63
17:33:04|41159.97
17:33:05|41159.97
17:33:07|41159.97
17:33:07|41159.97
17:33:09|41159.97
17:33:10|41159.97
17:33:10|41159.97
17:33:12|41159.97
17:33:12|41159.97
17:33:14|41150.01
17:33:15|41142.17
17:33:16|41142.17
17:33:17|41142.16
17:33:18|41142.16
17:33:18|41145.67
17:33:20|41145.67
17:33:21|41145.67
17:33:21|41149.05
17:33:23|41149.06
17:33:24|41149.06
17:33:26|41151.51
17:33:27|41156.92
17:33:28|41156.92
17:33:28|41159.97
17:33:29|41159.97
17:33:30|41159.97
17:33:32|41159.97
17:33:33|41157.61
17:33:34|41157.61
17:33:35|41156.76
17:33:36|41148.36
17:33:37|41148.36
17:33:38|41148.36
17:33:39|41148.36
17:33:40|41148.19
17:33:41|41148.2
17:33:42|41148.19
17:33:43|41148.19
17:33:44|41148.2
17:33:45|41148.2
17:33:46|41142.96
17:33:47|41142.16
17:33:48|41142.16
17:33:49|41142.16
17:33:50|41148.06
17:33:51|41148.18
17:33:52|41148.18
17:33:53|41148.19
17:33:54|41148.18
17:33:55|41148.18
17:33:56|41148.18
17:33:57|41148.19
17:33:58|41148.19
17:33:59|41148.18
17:34:00|41148.17
17:34:01|41142.33
17:34:02|41142.33
17:34:03|41142.33
17:34:04|41141.32
17:34:06|41140.94
17:34:06|41140.94
17:34:07|41140.95
17:34:08|41140.96
17:34:09|41142.95
17:34:10|41142.95
17:34:11|41143.
17:34:12|41147.53
17:34:13|41148.17
17:34:14|41142.98
17:34:15|41142.98
17:34:16|41142.97
17:34:17|41142.98
17:34:18|41142.98
17:34:19|41142.97
17:34:20|41148.18
17:34:21|41148.17
17:34:22|41148.18
17:34:24|41148.17
17:34:25|41148.05
17:34:26|41143.
17:34:27|41139.97
17:34:29|41134.08
17:34:30|41131.74
17:34:31|41130.83
17:34:32|41130.83
17:34:33|41131.66
17:34:34|41131.66
17:34:35|41130.82
17:34:37|41130.82
17:34:37|41129.
17:34:38|41128.53
17:34:39|41128.54
17:34:40|41129.88
17:34:42|41130.1
17:34:43|41131.57
17:34:44|41130.08
17:34:45|41130.08
17:34:46|41130.09
17:34:47|41129.72
17:34:48|41129.72
17:34:48|41124.55
17:34:50|41124.56
17:34:51|41124.56
17:34:52|41124.56
17:34:53|41124.56
17:34:53|41124.56
17:34:55|41117.42
17:34:55|41091.7
17:34:57|41087.46
17:34:58|41097.9
17:34:59|41112.08
17:35:00|41114.14
17:35:00|41120.69
17:35:02|41121.21
17:35:02|41121.32
17:35:04|41121.31
17:35:05|41121.31
17:35:06|41121.31
17:35:07|41121.31
17:35:08|41124.55
17:35:08|41124.54
17:35:10|41124.54
17:35:11|41124.55
17:35:12|41134.61
17:35:13|41138.69
17:35:14|41141.12
17:35:15|41143.74
17:35:15|41143.75
17:35:16|41144.99
17:35:18|41150.01
17:35:18|41152.24
17:35:20|41154.99
17:35:21|41155.
17:35:21|41154.99
17:35:23|41145.27
17:35:23|41145.26
17:35:25|41145.26
17:35:26|41145.26
17:35:28|41134.68
17:35:29|41121.22
17:35:29|41121.21
17:35:31|41121.22
17:35:31|41121.21
17:35:33|41112.09
17:35:33|41106.6
17:35:35|41110.68
17:35:36|41111.22
17:35:37|41111.21
17:35:38|41111.22
17:35:39|41129.99
17:35:39|41141.12
17:35:41|41151.32
17:35:42|41155.
17:35:42|41159.36
17:35:44|41154.89
17:35:45|41145.94
17:35:45|41141.64
17:35:47|41139.87
17:35:48|41139.87
17:35:49|41139.13
17:35:50|41139.13
17:35:51|41139.13
17:35:52|41139.12
17:35:53|41139.11
17:35:54|41139.11
17:35:55|41145.3
17:35:56|41145.31
17:35:57|41145.31
17:35:58|41145.31
17:35:59|41145.3
17:36:00|41142.18
17:36:01|41140.34
17:36:02|41144.36
17:36:03|41150.
17:36:04|41151.31
17:36:05|41151.31
17:36:07|41155.66
17:36:07|41155.66
17:36:08|41155.66
17:36:09|41155.82
17:36:10|41155.82
17:36:11|41155.83
17:36:12|41151.76
17:36:13|41151.77
17:36:14|41151.77
17:36:15|41151.77
17:36:16|41160.
17:36:17|41166.58
17:36:18|41173.67
17:36:19|41176.27
17:36:20|41166.43
17:36:21|41158.95
17:36:22|41148.48
17:36:23|41148.49
17:36:24|41148.49
17:36:25|41152.88
17:36:27|41159.99
17:36:28|41159.99
17:36:29|41154.66
17:36:30|41154.66
17:36:31|41154.66
17:36:32|41154.67
17:36:33|41154.66
17:36:34|41152.99
17:36:35|41152.99
17:36:36|41153.
17:36:37|41152.99
17:36:38|41155.14
17:36:39|41155.14
17:36:40|41155.14
17:36:41|41155.14
17:36:42|41155.14
17:36:43|41155.14
17:36:44|41155.14
17:36:45|41155.44
17:36:46|41155.44
17:36:47|41155.45
17:36:48|41160.59
17:36:49|41160.58
17:36:50|41160.43
17:36:51|41160.43
17:36:52|41160.41
17:36:53|41155.14
17:36:54|41153.05
17:36:55|41153.02
17:36:56|41146.47
17:36:57|41146.47
17:36:58|41148.81
17:36:59|41152.63
17:37:00|41152.63
17:37:01|41156.92
17:37:03|41152.63
17:37:03|41152.63
17:37:05|41152.63
17:37:06|41152.63
17:37:06|41144.22
17:37:08|41140.01
17:37:08|41137.23
17:37:09|41137.22
17:37:10|41133.63
17:37:11|41130.01
17:37:12|41125.27
17:37:13|41131.13
17:37:15|41131.13
17:37:16|41131.13
17:37:17|41131.14
17:37:18|41131.14
17:37:19|41120.7
17:37:19|41115.45
17:37:21|41115.44
17:37:21|41121.61
17:37:22|41121.61
17:37:24|41129.92
17:37:24|41129.92
17:37:26|41126.54
17:37:26|41120.3
17:37:28|41120.3
17:37:29|41120.3
17:37:30|41123.33
17:37:32|41092.77
17:37:32|41089.53
17:37:33|41085.69
17:37:35|41091.31
17:37:35|41092.96
17:37:36|41092.97
17:37:38|41095.31
17:37:38|41096.18
17:37:40|41098.88
17:37:40|41098.89
17:37:42|41098.89
17:37:42|41109.66
17:37:43|41113.2
17:37:45|41115.27
17:37:46|41117.34
17:37:46|41117.34
17:37:48|41117.34
17:37:49|41117.34
17:37:50|41117.35
17:37:51|41117.35
17:37:52|41126.62
17:37:53|41126.77
17:37:53|41126.77
17:37:55|41126.77
17:37:56|41126.77
17:37:56|41126.76
17:37:58|41134.31
17:37:59|41135.24
17:38:00|41135.24
17:38:01|41130.67
17:38:02|41130.67
17:38:03|41130.67
17:38:04|41130.66
17:38:05|41130.66
17:38:06|41130.65
17:38:07|41121.33
17:38:08|41121.32
17:38:09|41117.41
17:38:10|41117.41
17:38:11|41117.4
17:38:12|41111.35
17:38:13|41111.35
17:38:14|41111.35
17:38:15|41111.34
17:38:17|41105.16
17:38:17|41105.17
17:38:19|41105.17
17:38:19|41105.18
17:38:20|41105.23
17:38:21|41105.23
17:38:23|41105.23
17:38:23|41105.23
17:38:25|41104.15
17:38:26|41105.16
17:38:27|41105.23
17:38:28|41102.72
17:38:29|41105.04
17:38:31|41105.05
17:38:32|41115.68
17:38:33|41118.63
17:38:34|41113.44
17:38:36|41113.45
17:38:37|41113.45
17:38:38|41106.02
17:38:39|41106.58
17:38:40|41108.94
17:38:40|41108.94
17:38:42|41108.94
17:38:43|41111.39
17:38:44|41111.39
17:38:45|41111.4
17:38:46|41111.4
17:38:47|41113.45
17:38:48|41117.26
17:38:49|41117.44
17:38:50|41117.44
17:38:51|41117.44
17:38:52|41117.43
17:38:53|41117.43
17:38:54|41117.44
17:38:55|41113.44
17:38:56|41115.72
17:38:57|41115.72
17:38:58|41115.72
17:38:59|41115.89
17:39:00|41116.95
17:39:01|41116.96
17:39:02|41116.95
17:39:03|41116.96
17:39:04|41116.96
17:39:05|41116.95
17:39:06|41116.95
17:39:07|41116.95
17:39:08|41116.95
17:39:09|41116.95
17:39:10|41106.85
17:39:11|41106.85
17:39:12|41106.85
17:39:13|41106.85
17:39:14|41106.85
17:39:15|41103.86
17:39:16|41103.87
17:39:17|41101.79
17:39:18|41101.79
17:39:19|41101.79
17:39:20|41101.96
17:39:22|41101.95
17:39:22|41000.01
17:39:23|41027.58
17:39:24|40986.48
17:39:25|40986.72
17:39:26|40988.8
17:39:27|41000.72
17:39:29|41032.05
17:39:30|41031.15
17:39:32|41023.7
17:39:32|41022.73
17:39:34|41018.9
17:39:34|41005.5
17:39:35|41000.71
17:39:37|41000.72
17:39:38|41005.03
17:39:39|41012.67
17:39:40|41016.26
17:39:40|41016.67
17:39:42|41018.61
17:39:43|41029.83
17:39:43|41016.67
17:39:45|41010.63
17:39:46|41010.63
17:39:47|41012.52
17:39:48|41022.04
17:39:49|41015.19
17:39:50|41010.63
17:39:51|41010.63
17:39:52|41010.63
17:39:53|41010.63
17:39:54|41010.63
17:39:56|41010.63
17:39:56|41010.62
17:39:57|41010.62
17:39:58|41010.63
17:39:59|41010.62
17:40:01|41010.58
17:40:02|41009.13
17:40:03|41009.97
17:40:04|41009.96
17:40:05|41000.
17:40:06|40986.73
17:40:07|40986.29
17:40:08|40984.42
17:40:09|40964.49
17:40:10|40964.49
17:40:11|40954.52
17:40:12|40950.02
17:40:13|40959.64
17:40:14|40966.81
17:40:16|40966.8
17:40:16|40979.4
17:40:17|40978.05
17:40:18|40978.06
17:40:19|40978.05
17:40:20|40978.03
17:40:21|40971.89
17:40:22|40976.01
17:40:23|40976.01
17:40:24|40971.92
17:40:25|40976.54
17:40:26|40971.9
17:40:27|40967.02
17:40:28|40964.5
17:40:29|40959.81
17:40:31|40959.8
17:40:33|40953.13
17:40:34|40952.99
17:40:35|40950.
17:40:37|40946.94
17:40:38|40946.43
17:40:38|40950.
17:40:40|40950.
17:40:40|40953.29
17:40:42|40964.08
17:40:43|40966.85
17:40:44|40975.23
17:40:45|40966.84
17:40:46|40987.01
17:40:46|40990.5
17:40:48|41013.46
17:40:49|41015.58
17:40:49|41026.52
17:40:51|41028.64
17:40:51|41039.02
17:40:52|41039.05
17:40:54|41026.37
17:40:55|41026.37
17:40:56|41033.43
17:40:57|41038.66
17:40:57|41085.82
17:40:58|41090.46
17:40:59|41057.83
17:41:00|41046.78
17:41:02|41046.78
17:41:03|41046.78
17:41:04|41065.2
17:41:05|41077.73
17:41:06|41088.29
17:41:07|41075.4
17:41:08|41077.34
17:41:09|41077.35
17:41:10|41073.64
17:41:11|41090.46
17:41:12|41091.83
17:41:13|41100.
17:41:14|41102.42
17:41:15|41107.07
17:41:16|41101.56
17:41:17|41088.41
17:41:18|41087.58
17:41:19|41080.97
17:41:21|41079.87
17:41:21|41075.4
17:41:22|41075.39
17:41:23|41075.38
17:41:25|41075.39
17:41:26|41075.38
17:41:27|41072.49
17:41:28|41081.52
17:41:28|41087.57
17:41:30|41095.25
17:41:31|41099.68
17:41:32|41105.34
17:41:33|41105.6
17:41:35|41095.48
17:41:35|41081.53
17:41:37|41075.39
17:41:38|41075.4
17:41:39|41080.85
17:41:40|41063.48
17:41:41|41060.95
17:41:42|41060.95
17:41:43|41063.59
17:41:44|41073.
17:41:45|41084.8
17:41:46|41087.9
17:41:47|41087.9
17:41:48|41087.89
17:41:49|41087.89
17:41:51|41084.5
17:41:51|41078.41
17:41:52|41078.4
17:41:53|41061.91
17:41:55|41060.
17:41:56|41053.83
17:41:56|41053.83
17:41:57|41055.87
17:41:58|41055.87
17:41:59|41058.57
17:42:01|41053.82
17:42:01|41050.49
17:42:02|41050.49
17:42:04|41050.48
17:42:05|41037.46
17:42:05|41037.47
17:42:06|41048.84
17:42:07|41045.67
17:42:09|41045.65
17:42:09|41045.66
17:42:10|41045.65
17:42:11|41045.65
17:42:13|41037.2
17:42:13|41041.21
17:42:15|41041.19
17:42:16|41028.26
17:42:17|41028.26
17:42:18|41028.25
17:42:19|41028.26
17:42:19|41028.26
17:42:21|41032.23
17:42:22|41032.23
17:42:22|41039.
17:42:24|41027.79
17:42:25|41031.08
17:42:25|41031.08
17:42:27|41031.07
17:42:28|41031.07
17:42:29|41034.27
17:42:30|41035.48
17:42:31|41027.79
17:42:32|41020.
17:42:34|41000.
17:42:35|41011.11
17:42:36|41016.48
17:42:37|41018.37
17:42:38|41037.71
17:42:39|41045.45
17:42:40|41045.44
17:42:41|41035.6
17:42:42|41045.45
17:42:43|41051.7
17:42:44|41039.32
17:42:45|41039.32
17:42:47|41033.99
17:42:47|41031.92
17:42:48|41039.5
17:42:49|41039.5
17:42:50|41039.51
17:42:52|41039.51
17:42:53|41034.15
17:42:54|41034.19
17:42:54|41034.19
17:42:56|41034.16
17:42:57|41031.91
17:42:57|41028.84
17:42:58|41028.84
17:43:00|41031.84
17:43:00|41031.84
17:43:01|41032.78
17:43:02|41038.1
17:43:04|41044.75
17:43:04|41040.21
17:43:06|41040.92
17:43:07|41040.22
17:43:08|41040.22
17:43:08|41042.94
17:43:09|41042.94
17:43:11|41045.38
17:43:12|41043.83
17:43:12|41040.23
17:43:14|41042.9
17:43:15|41042.9
17:43:17|41029.81
17:43:17|41029.81
17:43:18|41048.26
17:43:19|41048.26
17:43:20|41042.71
17:43:21|41039.89
17:43:22|41042.27
17:43:23|41042.28
17:43:24|41052.94
17:43:25|41049.35
17:43:26|41061.25
17:43:27|41068.42
17:43:28|41070.7
17:43:30|41079.84
17:43:30|41079.84
17:43:31|41084.17
17:43:33|41076.64
17:43:35|41076.63
17:43:35|41068.28
17:43:37|41068.29
17:43:38|41068.29
17:43:39|41068.28
17:43:40|41068.29
17:43:41|41064.86
17:43:42|41056.26
17:43:43|41060.75
17:43:44|41060.75
17:43:46|41055.68
17:43:46|41050.58
17:43:47|41063.62
17:43:48|41064.62
17:43:50|41064.62
17:43:51|41076.2
17:43:51|41072.48
17:43:53|41070.12
17:43:53|41070.12
17:43:54|41070.13
17:43:56|41070.13
17:43:57|41068.33
17:43:58|41079.84
17:43:59|41079.68
17:44:00|41073.58
17:44:01|41082.27
17:44:02|41082.27
17:44:03|41082.26
17:44:04|41085.65
17:44:05|41096.15
17:44:06|41097.54
17:44:07|41097.53
17:44:08|41099.98
17:44:09|41099.99
17:44:11|41103.44
17:44:11|41103.44
17:44:12|41103.68
17:44:13|41100.54
17:44:14|41093.48
17:44:15|41090.76
17:44:17|41086.07
17:44:18|41086.07
17:44:18|41086.1
17:44:20|41086.23
17:44:20|41095.4
17:44:21|41097.46
17:44:22|41097.46
17:44:23|41102.76
17:44:25|41095.4
17:44:26|41095.4
17:44:27|41097.53
17:44:28|41097.53
17:44:29|41097.53
17:44:30|41099.98
17:44:30|41099.99
17:44:31|41099.99
17:44:33|41099.99
17:44:34|41099.99
17:44:35|41105.6
17:44:36|41105.6
17:44:37|41105.97
17:44:38|41106.34
17:44:40|41108.64
17:44:40|41111.11
17:44:42|41134.88
17:44:43|41146.5
17:44:44|41155.
17:44:45|41138.96
17:44:46|41141.19
17:44:47|41143.63
17:44:48|41147.02
17:44:49|41146.85
17:44:50|41143.63
17:44:51|41136.27
17:44:53|41131.65
17:44:53|41137.04
17:44:54|41143.21
17:44:55|41145.32
17:44:56|41145.32
17:44:57|41145.32
17:44:58|41146.95
17:44:59|41151.93
17:45:00|41154.94
17:45:01|41156.75
17:45:03|41156.75
17:45:04|41162.11
17:45:04|41162.11
17:45:06|41162.12
17:45:06|41162.12
17:45:08|41162.12
17:45:08|41170.96
17:45:09|41165.23
17:45:10|41165.23
17:45:12|41151.97
17:45:12|41155.04
17:45:13|41154.57
17:45:14|41153.69
17:45:16|41153.68
17:45:16|41153.68
17:45:18|41146.22
17:45:18|41137.68
17:45:19|41127.81
17:45:20|41127.81
17:45:22|41121.21
17:45:23|41120.71
17:45:23|41116.45
17:45:25|41111.61
17:45:26|41109.16
17:45:27|41106.98
17:45:28|41105.32
17:45:29|41105.3
17:45:30|41102.96
17:45:31|41102.08
17:45:32|41102.08
17:45:33|41102.08
17:45:34|41098.16
17:45:35|41098.16
17:45:36|41105.29
17:45:38|41109.71
17:45:38|41109.7
17:45:40|41111.92
17:45:41|41115.85
17:45:42|41115.84
17:45:43|41109.68
17:45:44|41097.3
17:45:45|41093.23
17:45:46|41087.59
17:45:47|41087.59
17:45:48|41093.95
17:45:49|41104.33
17:45:50|41098.35
17:45:51|41098.35
17:45:52|41102.44
17:45:53|41102.44
17:45:54|41099.39
17:45:56|41097.82
17:45:56|41097.82
17:45:57|41098.51
17:45:58|41098.51
17:45:59|41098.51
17:46:00|41098.5
17:46:01|41098.51
17:46:03|41098.5
17:46:04|41098.51
17:46:05|41098.49
17:46:05|41098.5
17:46:06|41098.49
17:46:07|41098.49
17:46:08|41098.5
17:46:10|41098.49
17:46:11|41098.49
17:46:12|41098.5
17:46:13|41098.49
17:46:14|41098.49
17:46:15|41098.5
17:46:15|41098.5
17:46:17|41098.47
17:46:18|41098.47
17:46:19|41083.37
17:46:20|41083.38
17:46:20|41076.05
17:46:22|41070.69
17:46:23|41079.31
17:46:24|41083.25
17:46:24|41089.91
17:46:26|41092.47
17:46:26|41105.7
17:46:28|41105.7
17:46:28|41105.69
17:46:30|41105.69
17:46:30|41105.7
17:46:31|41104.06
17:46:32|41101.69
17:46:34|41099.54
17:46:34|41099.54
17:46:36|41099.53
17:46:37|41100.51
17:46:39|41100.51
17:46:40|41100.51
17:46:40|41105.35
17:46:41|41105.34
17:46:43|41098.49
17:46:44|41098.49
17:46:45|41092.54
17:46:46|41092.53
17:46:47|41092.51
17:46:48|41089.22
17:46:49|41089.22
17:46:50|41089.21
17:46:51|41089.21
17:46:52|41089.21
17:46:54|41089.22
17:46:54|41089.22
17:46:55|41089.36
17:46:56|41089.37
17:46:57|41089.38
17:46:58|41089.38
17:46:59|41089.38
17:47:01|41089.38
17:47:02|41089.38
17:47:03|41092.67
17:47:03|41092.67
17:47:04|41092.68
17:47:06|41092.67
17:47:07|41092.67
17:47:08|41089.37
17:47:09|41089.22
17:47:10|41089.22
17:47:11|41089.22
17:47:12|41097.2
17:47:13|41098.47
17:47:14|41098.47
17:47:15|41101.26
17:47:17|41104.17
17:47:17|41104.16
17:47:18|41104.16
17:47:19|41100.21
17:47:20|41100.21
17:47:21|41100.2
17:47:22|41100.17
17:47:23|41100.16
17:47:24|41100.16
17:47:25|41100.16
17:47:26|41100.16
17:47:27|41100.16
17:47:28|41100.17
17:47:29|41100.16
17:47:30|41100.16
17:47:31|41100.16
17:47:32|41100.17
17:47:33|41100.17
17:47:34|41110.01
17:47:35|41112.35
17:47:36|41115.45
17:47:38|41115.44
17:47:39|41115.44
17:47:40|41115.44
17:47:41|41115.44
17:47:42|41115.44
17:47:43|41115.44
17:47:45|41108.
17:47:46|41107.84
17:47:46|41103.52
17:47:47|41094.59
17:47:48|41094.59
17:47:50|41094.59
17:47:51|41094.59
17:47:51|41094.59
17:47:52|41094.59
17:47:54|41094.58
17:47:55|41094.58
17:47:56|41094.59
17:47:56|41094.89
17:47:57|41094.89
17:47:59|41094.89
17:47:59|41094.9
17:48:01|41094.9
17:48:01|41094.89
17:48:03|41094.89
17:48:03|41094.89
17:48:04|41094.89
17:48:05|41094.89
17:48:07|41094.89
17:48:08|41094.89
17:48:08|41094.84
17:48:10|41094.84
17:48:11|41094.89
17:48:12|41094.89
17:48:13|41094.89
17:48:14|41094.88
17:48:14|41094.88
17:48:15|41081.96
17:48:16|41085.45
17:48:17|41088.83
17:48:18|41088.83
17:48:20|41088.83
17:48:21|41088.84
17:48:21|41088.84
17:48:22|41088.84
17:48:24|41088.84
17:48:24|41088.84
17:48:26|41088.84
17:48:26|41088.84
17:48:27|41089.1
17:48:28|41089.1
17:48:29|41089.14
17:48:30|41089.57
17:48:31|41087.65
17:48:32|41087.65
17:48:34|41087.65
17:48:35|41070.71
17:48:36|41070.71
17:48:36|41067.8
17:48:38|41067.79
17:48:38|41067.79
17:48:40|41067.79
17:48:41|41067.79
17:48:43|41060.47
17:48:44|41060.46
17:48:45|41060.01
17:48:46|41060.01
17:48:47|41050.01
17:48:48|41048.61
17:48:49|41048.49
17:48:50|41045.01
17:48:52|41043.59
17:48:52|41039.16
17:48:53|41051.81
17:48:55|41051.8
17:48:55|41060.
17:48:57|41057.76
17:48:58|41053.86
17:48:59|41053.85
17:49:00|41053.85
17:49:01|41053.85
17:49:02|41054.01
17:49:03|41054.01
17:49:04|41054.02
17:49:05|41052.9
17:49:06|41050.01
17:49:07|41050.01
17:49:08|41050.01
17:49:09|41044.44
17:49:10|41047.53
17:49:11|41051.9
17:49:12|41051.9
17:49:13|41054.02
17:49:14|41061.94
17:49:15|41061.95
17:49:16|41061.94
17:49:17|41061.94
17:49:18|41063.07
17:49:20|41065.77
17:49:21|41065.77
17:49:21|41063.1
17:49:23|41064.94
17:49:23|41062.32
17:49:24|41062.32
17:49:25|41062.31
17:49:27|41061.91
17:49:27|41061.91
17:49:28|41061.91
17:49:30|41061.91
17:49:31|41061.91
17:49:32|41061.9
17:49:32|41065.56
17:49:33|41070.71
17:49:35|41077.36
17:49:35|41077.36
17:49:36|41077.36
17:49:38|41077.36
17:49:39|41077.37
17:49:40|41077.37
17:49:41|41067.8
17:49:42|41067.79
17:49:44|41067.79
17:49:44|41067.79
17:49:45|41055.16
17:49:46|41055.16
17:49:47|41055.17
17:49:49|41055.17
17:49:50|41055.16
17:49:51|41055.33
17:49:51|41058.54
17:49:53|41058.54
17:49:54|41063.36
17:49:55|41063.36
17:49:56|41064.38
17:49:56|41051.34
17:49:58|41052.78
17:49:58|41052.78
17:50:00|41052.79
17:50:01|41062.86
17:50:02|41062.86
17:50:03|41062.86
17:50:04|41062.86
17:50:05|41026.62
17:50:06|41021.7
17:50:06|41021.7
17:50:08|41029.1
17:50:09|41029.1
17:50:11|41029.1
17:50:11|41029.1
17:50:12|41029.1
17:50:13|41029.1
17:50:14|41029.1
17:50:15|41029.1
17:50:17|41029.1
17:50:18|41029.1
17:50:18|41029.06
17:50:19|41022.53
17:50:20|41022.52
17:50:21|41022.52
17:50:22|41022.52
17:50:23|41022.52
17:50:24|41022.53
17:50:25|41022.53
17:50:26|41022.52
17:50:27|41022.53
17:50:28|41022.53
17:50:29|41020.53
17:50:30|41014.18
17:50:31|41010.03
17:50:32|41005.86
17:50:33|41005.84
17:50:34|41005.85
17:50:35|41012.47
17:50:36|41015.18
17:50:37|41021.39
17:50:38|41021.4
17:50:40|41015.24
17:50:41|41015.24
17:50:43|41015.24
17:50:44|41013.
17:50:45|41003.73
17:50:46|41003.72
17:50:47|41010.55
17:50:49|41015.23
17:50:49|41016.73
17:50:50|41016.74
17:50:51|41016.74
17:50:53|41016.74
17:50:53|41017.63
17:50:55|41017.62
17:50:56|41017.63
17:50:56|41017.63
17:50:58|41019.68
17:50:59|41020.
17:51:00|41020.
17:51:01|41019.99
17:51:02|41016.73
17:51:03|41016.74
17:51:04|41010.83
17:51:05|41010.2
17:51:06|41008.99
17:51:07|41008.75
17:51:07|41007.92
17:51:09|41000.01
17:51:10|41003.64
17:51:11|41003.65
17:51:11|41007.91
17:51:13|41007.91
17:51:14|41007.92
17:51:15|41007.92
17:51:16|41007.91
17:51:16|41007.91
17:51:17|41007.91
17:51:19|41007.91
17:51:20|41007.91
17:51:21|41007.91
17:51:22|41010.83
17:51:23|41010.83
17:51:24|40996.06
17:51:25|41010.53
17:51:26|41013.49
17:51:28|41019.99
17:51:28|41019.99
17:51:29|41019.99
17:51:31|41019.99
17:51:31|41020.
17:51:32|41021.95
17:51:33|41033.63
17:51:34|41033.36
17:51:35|41033.36
17:51:36|41033.37
17:51:37|41034.63
17:51:38|41044.62
17:51:39|41044.24
17:51:41|41040.73
17:51:42|41040.73
17:51:43|41040.74
17:51:44|41040.74
17:51:46|41040.73
17:51:46|41040.73
17:51:48|41040.73
17:51:48|41040.74
17:51:49|41041.34
17:51:50|41041.33
17:51:52|41044.5
17:51:52|41044.5
17:51:54|41044.61
17:51:55|41048.
17:51:55|41048.
17:51:57|41049.99
17:51:58|41049.97
17:51:59|41049.98
17:52:00|41049.98
17:52:00|41049.98
17:52:02|41051.9
17:52:02|41051.9
17:52:04|41053.1
17:52:05|41044.7
17:52:06|41044.7
17:52:07|41044.7
17:52:08|41044.69
17:52:09|41047.61
17:52:10|41047.62
17:52:11|41047.62
17:52:12|41047.62
17:52:13|41047.62
17:52:14|41047.62
17:52:15|41050.71
17:52:16|41044.7
17:52:17|41044.69
17:52:18|41040.74
17:52:19|41040.73
17:52:20|41040.73
17:52:21|41036.06
17:52:22|41036.06
17:52:23|41036.05
17:52:24|41035.37
17:52:25|41036.22
17:52:27|41037.37
17:52:27|41042.17
17:52:28|41042.17
17:52:29|41042.17
17:52:30|41038.99
17:52:31|41030.
17:52:33|41034.24
17:52:33|41034.24
17:52:35|41034.24
17:52:35|41036.8
17:52:36|41036.79
17:52:37|41036.8
17:52:39|41027.63
17:52:39|41027.63
17:52:41|41020.21
17:52:41|41025.07
17:52:43|41025.07
17:52:44|41027.79
17:52:45|41032.09
17:52:46|41032.09
17:52:48|41043.99
17:52:48|41045.44
17:52:50|41045.44
17:52:51|41045.45
17:52:51|41046.87
17:52:53|41045.44
17:52:54|41045.44
17:52:55|41045.44
17:52:55|41045.44
17:52:57|41045.45
17:52:58|41045.44
17:52:59|41045.45
17:52:59|41045.47
17:53:01|41045.46
17:53:02|41044.57
17:53:03|41044.57
17:53:04|41044.56
17:53:05|41044.56
17:53:06|41044.57
17:53:07|41043.83
17:53:08|41028.3
17:53:09|41034.68
17:53:10|41034.68
17:53:11|41028.13
17:53:13|41028.11
17:53:13|41028.12
17:53:14|41028.12
17:53:15|41028.11
17:53:16|41028.11
17:53:17|41025.06
17:53:19|41025.06
17:53:19|41015.17
17:53:20|41015.17
17:53:21|41015.17
17:53:22|41015.17
17:53:23|41015.32
17:53:24|41015.32
17:53:26|41017.38
17:53:27|41017.38
17:53:27|41015.18
17:53:29|41015.19
17:53:29|41015.16
17:53:31|41010.79
17:53:32|41010.8
17:53:33|41018.01
17:53:33|41016.2
17:53:34|41015.15
17:53:35|41015.15
17:53:37|41015.16
17:53:38|41015.16
17:53:39|41015.15
17:53:40|41015.15
17:53:41|41015.16
17:53:42|41015.16
17:53:44|41015.15
17:53:45|41015.15
17:53:46|41015.15
17:53:46|41015.16
17:53:48|41015.14
17:53:49|41015.14
17:53:50|41015.14
17:53:51|41010.54
17:53:52|41010.54
17:53:53|41010.54
17:53:54|41010.55
17:53:55|41003.68
17:53:56|41003.66
17:53:57|41000.01
17:53:58|40997.62
17:53:59|40997.62
17:54:00|40997.62
17:54:02|40997.62
17:54:02|40997.62
17:54:03|40997.62
17:54:04|40997.62
17:54:05|40997.62
17:54:07|40981.09
17:54:08|40988.35
17:54:08|40988.35
17:54:09|40988.34
17:54:11|40998.74
17:54:12|41003.67
17:54:13|41004.7
17:54:14|41004.7
17:54:15|41001.95
17:54:16|40998.55
17:54:17|40998.55
17:54:18|40998.52
17:54:19|40996.27
17:54:20|40996.26
17:54:20|40996.26
17:54:22|40991.82
17:54:23|40991.82
17:54:24|40991.82
17:54:24|40991.83
17:54:25|40998.49
17:54:26|40997.97
17:54:28|40997.96
17:54:29|40997.96
17:54:30|40997.96
17:54:31|40992.12
17:54:32|40980.73
17:54:33|40980.25
17:54:34|40980.24
17:54:34|40980.25
17:54:36|40980.09
17:54:37|40980.09
17:54:38|40983.25
17:54:39|40991.9
17:54:40|40991.91
17:54:41|40997.97
17:54:42|40997.96
17:54:43|40997.97
17:54:44|40997.97
17:54:46|40999.
17:54:47|41000.
17:54:48|41009.99
17:54:49|41007.78
17:54:50|41001.42
17:54:51|41001.41
17:54:52|41001.41
17:54:53|40997.96
17:54:54|40997.97
17:54:55|40991.23
17:54:56|40983.74
17:54:57|41027.15
17:54:58|41027.14
17:54:59|41016.68
17:55:01|41010.93
17:55:01|41002.2
17:55:02|40990.
17:55:04|40983.73
17:55:05|40983.36
17:55:05|40983.37
17:55:06|40983.36
17:55:07|40983.36
17:55:08|40973.11
17:55:10|40973.11
17:55:11|40973.11
17:55:12|40973.11
17:55:13|40972.66
17:55:14|40970.57
17:55:15|40969.66
17:55:16|40962.14
17:55:17|40954.08
17:55:18|40953.46
17:55:19|40950.
17:55:20|40941.69
17:55:21|40946.92
17:55:22|40943.43
17:55:23|40937.98
17:55:24|40938.14
17:55:25|40947.18
17:55:26|40948.79
17:55:27|40962.73
17:55:28|40959.99
17:55:29|40969.69
17:55:30|40962.91
17:55:31|40946.02
17:55:32|40943.66
17:55:33|40944.61
17:55:34|40947.87
17:55:35|40956.14
17:55:36|40958.11
17:55:37|40967.46
17:55:38|40971.01
17:55:39|40960.81
17:55:40|40960.81
17:55:41|40960.81
17:55:42|40955.52
17:55:43|40955.51
17:55:44|40955.52
17:55:46|40963.25
17:55:46|40970.33
17:55:47|40970.33
17:55:48|40970.31
17:55:49|40970.31
17:55:51|40970.31
17:55:52|40970.32
17:55:53|40970.31
17:55:54|40983.89
17:55:54|40985.35
17:55:56|40977.49
17:55:56|40973.14
17:55:57|40973.13
17:55:58|40973.14
17:55:59|40973.14
17:56:00|40973.14
17:56:01|40967.41
17:56:02|40962.13
17:56:04|40962.13
17:56:05|40962.13
17:56:06|40961.33
17:56:07|40961.33
17:56:08|40961.32
17:56:09|40965.97
17:56:10|40970.31
17:56:10|40975.38
17:56:12|40979.05
17:56:13|40979.04
17:56:14|40982.9
17:56:15|40987.49
17:56:16|40987.49
17:56:16|40981.22
17:56:18|40981.21
17:56:19|40981.35
17:56:19|40981.35
17:56:21|40985.03
17:56:22|40985.04
17:56:23|40985.04
17:56:24|40987.49
17:56:25|40987.49
17:56:26|40987.48
17:56:27|40987.32
17:56:28|40993.75
17:56:28|40993.74
17:56:30|40993.74
17:56:31|40993.74
17:56:32|40993.75
17:56:33|40993.75
17:56:34|40991.55
17:56:35|40994.94
17:56:36|40995.5
17:56:37|40998.19
17:56:38|40998.35
17:56:39|41003.61
17:56:40|40996.56
17:56:41|40993.67
17:56:42|40993.67
17:56:43|40992.79
17:56:44|40992.17
17:56:45|40992.17
17:56:47|40989.02
17:56:47|40989.02
17:56:48|40989.02
17:56:49|40989.02
17:56:50|40995.16
17:56:51|40999.23
17:56:52|40987.48
17:56:53|40979.06
17:56:54|40979.06
17:56:55|40979.06
17:56:57|40979.06
17:56:57|40979.48
17:56:58|40988.14
17:57:00|40988.15
17:57:01|40988.15
17:57:02|40995.72
17:57:03|40995.72
17:57:04|40997.56
17:57:05|40995.56
17:57:06|40993.29
17:57:08|40993.28
17:57:09|40988.17
17:57:09|40984.2
17:57:10|40984.2
17:57:11|40981.02
17:57:12|40980.
17:57:13|40985.53
17:57:14|40985.54
17:57:15|40987.15
17:57:16|40985.57
17:57:17|40991.06
17:57:18|40989.84
17:57:19|40989.84
17:57:20|40989.84
17:57:21|40986.93
17:57:22|40985.86
17:57:23|40985.86
17:57:24|40986.34
17:57:25|40986.38
17:57:26|40986.38
17:57:28|40990.02
17:57:28|40987.22
17:57:29|40987.22
17:57:30|40987.21
17:57:31|40981.07
17:57:32|40980.37
17:57:34|40980.36
17:57:35|40980.36
17:57:35|40993.95
17:57:36|40993.95
17:57:37|40987.2
17:57:38|40992.33
17:57:39|40992.23
17:57:40|40988.5
17:57:41|40988.49
17:57:42|40988.5
17:57:43|40988.5
17:57:45|40988.5
17:57:45|40988.5
17:57:47|40988.33
17:57:48|40988.34
17:57:50|40988.34
17:57:51|40994.64
17:57:52|40994.64
17:57:53|40994.64
17:57:53|40994.63
17:57:55|40998.18
17:57:56|40998.18
17:57:57|40998.18
17:57:58|40999.5
17:57:59|41000.
17:58:00|41000.
17:58:01|41000.
17:58:02|40999.83
17:58:03|40999.83
17:58:04|40999.83
17:58:05|40998.35
17:58:06|40999.99
17:58:06|40999.37
17:58:08|40999.99
17:58:09|40999.99
17:58:10|40999.99
17:58:10|41000.
17:58:12|41000.92
17:58:13|41000.92
17:58:14|41007.64
17:58:15|41007.64
17:58:16|41010.2
17:58:17|40995.78
17:58:18|40995.78
17:58:18|41000.31
17:58:19|41003.43
17:58:20|41003.71
17:58:22|41003.71
17:58:23|41008.59
17:58:24|41008.6
17:58:24|41018.61
17:58:26|41018.6
17:58:27|41018.17
17:58:28|41014.56
17:58:29|41014.56
17:58:29|41014.54
17:58:30|41014.55
17:58:31|41014.55
17:58:32|41014.54
17:58:34|41014.54
17:58:35|41014.44
17:58:36|41014.43
17:58:37|41011.18
17:58:38|41008.6
17:58:39|41008.6
17:58:40|41008.6
17:58:41|41008.6
17:58:42|41008.6
17:58:44|41008.6
17:58:44|41008.61
17:58:45|41008.61
17:58:46|41008.78
17:58:48|41008.78
17:58:48|41008.78
17:58:50|41009.32
17:58:51|41009.32
17:58:53|41009.32
17:58:54|41009.32
17:58:55|41009.32
17:58:56|41009.32
17:58:57|41009.32
17:58:58|41009.33
17:58:59|41009.33
17:59:00|41009.32
17:59:02|41009.32
17:59:02|41009.32
17:59:04|41009.32
17:59:05|41009.33
17:59:06|41011.03
17:59:07|41011.03
17:59:08|41014.44
17:59:09|41020.
17:59:10|41020.4
17:59:11|41025.57
17:59:12|41025.57
17:59:14|41025.56
17:59:14|41025.57
17:59:16|41025.57
17:59:16|41025.61
17:59:17|41029.18
17:59:18|41029.19
17:59:20|41029.19
17:59:20|41029.19
17:59:22|41029.99
17:59:23|41029.99
17:59:24|41030.
17:59:25|41030.
17:59:26|41030.13
17:59:27|41030.13
17:59:29|41030.14
17:59:29|41030.98
17:59:30|41026.06
17:59:31|41026.06
17:59:32|41026.06
17:59:33|41031.16
17:59:34|41031.16
17:59:35|41031.16
17:59:37|41031.17
17:59:38|41032.33
17:59:38|41032.33
17:59:39|41032.33
17:59:40|41032.33
17:59:42|41032.33
17:59:43|41032.33
17:59:44|41032.32
17:59:44|41032.33
17:59:45|41034.3
17:59:47|41039.99
17:59:48|41039.99
17:59:49|41040.
17:59:50|41040.96
17:59:51|41044.24
17:59:53|41055.5
17:59:54|41055.51
17:59:55|41055.51
17:59:56|41053.87
17:59:56|41053.87
17:59:58|41053.87
17:59:59|41054.88
18:00:00|41054.88
18:00:02|41055.51
18:00:02|41048.05
18:00:03|41039.37
18:00:04|41032.33
18:00:06|41031.16
18:00:07|41031.17
18:00:08|41031.17
18:00:09|41031.16
18:00:10|41031.17
18:00:11|41031.17
18:00:13|41030.44
18:00:13|41030.44
18:00:14|41026.07
18:00:15|41022.96
18:00:16|41022.96
18:00:18|41025.6
18:00:18|41018.62
18:00:20|41016.03
18:00:20|41016.03
18:00:21|41016.02
18:00:23|41016.02
18:00:23|41009.75
18:00:25|41004.9
18:00:25|41011.05
18:00:26|41016.03
18:00:27|41016.04
18:00:29|41016.04
18:00:30|41016.03
18:00:30|41016.03
18:00:31|41008.84
18:00:32|41017.43
18:00:34|41008.83
18:00:35|41000.
18:00:36|41000.
18:00:36|41000.
18:00:37|41000.01
18:00:38|41000.
18:00:40|40990.21
18:00:40|40990.
18:00:42|40987.2
18:00:42|40987.2
18:00:43|40987.2
18:00:44|40987.21
18:00:45|40987.21
18:00:46|40987.21
18:00:47|40987.2
18:00:48|40987.21
18:00:50|40987.21
18:00:51|40987.21
18:00:52|40987.21
18:00:53|40987.2
18:00:55|40987.2
18:00:56|40986.46
18:00:57|40985.57
18:00:58|40985.58
18:00:59|40986.4
18:01:00|40986.41
18:01:00|40986.4
18:01:01|40986.4
18:01:03|40986.37
18:01:04|40980.03
18:01:05|40980.03
18:01:06|40977.59
18:01:07|40975.56
18:01:08|40975.55
18:01:09|40975.55
18:01:10|40975.55
18:01:11|40975.55
18:01:12|40975.55
18:01:13|40975.55
18:01:14|40971.59
18:01:15|40971.59
18:01:16|40971.58
18:01:17|40971.45
18:01:19|40965.99
18:01:19|40965.99
18:01:20|40965.99
18:01:21|40965.99
18:01:23|40965.22
18:01:23|40964.69
18:01:25|40964.69
18:01:25|40974.73
18:01:26|40974.72
18:01:27|40966.19
18:01:28|40968.8
18:01:29|40968.8
18:01:31|40968.81
18:01:32|40968.81
18:01:32|40968.82
18:01:34|40968.81
18:01:34|40968.81
18:01:35|40968.86
18:01:37|40973.71
18:01:38|40973.71
18:01:38|40981.56
18:01:39|40982.74
18:01:40|40982.74
18:01:42|40982.75
18:01:42|40982.75
18:01:44|40982.75
18:01:44|40985.61
18:01:46|40985.61
18:01:46|40985.61
18:01:47|40985.61
18:01:49|40982.75
18:01:50|40982.75
18:01:51|40982.76
18:01:52|40986.4
18:01:54|40986.51
18:01:55|40998.19
18:01:56|41000.
18:01:57|41000.
18:01:58|40993.86
18:01:59|40993.86
18:02:00|40993.86
18:02:01|40993.86
18:02:02|40993.86
18:02:03|40993.86
18:02:05|40999.96
18:02:06|40999.96
18:02:07|40999.96
18:02:08|40999.99
18:02:08|41010.13
18:02:10|41010.13
18:02:10|41016.94
18:02:12|41016.95
18:02:13|41016.95
18:02:14|41016.95
18:02:15|41016.95
18:02:16|41017.42
18:02:17|41020.39
18:02:18|41028.1
18:02:19|41028.1
18:02:20|41018.9
18:02:21|41018.91
18:02:22|41018.91
18:02:23|41018.91
18:02:24|41018.91
18:02:25|41018.91
18:02:26|41023.99
18:02:27|41023.99
18:02:28|41024.56
18:02:29|41026.62
18:02:30|41026.63
18:02:31|41026.63
18:02:32|41026.63
18:02:33|41028.1
18:02:34|41028.1
18:02:35|41028.1
18:02:36|41028.1
18:02:37|41028.1
18:02:38|41028.1
18:02:39|41028.1
18:02:40|41028.09
18:02:41|41028.1
18:02:42|41028.1
18:02:43|41029.99
18:02:44|41032.28
18:02:45|41036.12
18:02:46|41051.23
18:02:48|41049.49
18:02:48|41051.25
18:02:49|41055.5
18:02:50|41055.5
18:02:52|41055.5
18:02:52|41055.5
18:02:54|41052.08
18:02:55|41052.07
18:02:56|41052.08
18:02:58|41052.08
18:02:58|41052.08
18:02:59|41054.48
18:03:01|41054.47
18:03:01|41054.47
18:03:02|41051.08
18:03:04|41047.29
18:03:05|41047.29
18:03:06|41044.75
18:03:06|41044.75
18:03:08|41044.76
18:03:09|41049.99
18:03:10|41049.99
18:03:11|41049.99
18:03:12|41049.99
18:03:12|41049.99
18:03:14|41049.99
18:03:14|41049.99
18:03:15|41049.99
18:03:17|41050.
18:03:17|41053.28
18:03:19|41053.27
18:03:19|41057.82
18:03:20|41057.82
18:03:22|41057.82
18:03:22|41057.83
18:03:23|41059.14
18:03:25|41059.14
18:03:26|41059.15
18:03:27|41059.15
18:03:28|41059.15
18:03:29|41059.16
18:03:30|41059.16
18:03:30|41054.67
18:03:32|41054.67
18:03:33|41058.11
18:03:34|41059.6
18:03:35|41059.6
18:03:36|41059.6
18:03:37|41059.62
18:03:38|41059.61
18:03:39|41059.62
18:03:40|41063.72
18:03:41|41070.23
18:03:42|41072.43
18:03:43|41119.96
18:03:44|41132.24
18:03:45|41125.94
18:03:46|41125.95
18:03:47|41125.95
18:03:48|41135.96
18:03:49|41133.81
18:03:50|41128.88
18:03:51|41133.3
18:03:52|41133.3
18:03:54|41124.64
18:03:55|41129.63
18:03:56|41129.64
18:03:57|41129.63
18:03:58|41129.63
18:03:59|41125.39
18:04:00|41125.41
18:04:01|41128.56
18:04:02|41128.55
18:04:03|41128.55
18:04:04|41128.56
18:04:05|41128.56
18:04:06|41136.55
18:04:07|41136.55
18:04:08|41136.38
18:04:09|41136.38
18:04:10|41136.38
18:04:11|41128.58
18:04:12|41136.1
18:04:13|41130.03
18:04:14|41142.85
18:04:15|41143.75
18:04:16|41151.
18:04:17|41163.7
18:04:18|41161.55
18:04:19|41150.
18:04:20|41141.76
18:04:21|41146.86
18:04:22|41152.81
18:04:23|41152.82
18:04:24|41157.17
18:04:25|41157.16
18:04:26|41157.16
18:04:27|41157.17
18:04:28|41157.17
18:04:29|41161.48
18:04:30|41166.49
18:04:31|41166.59
18:04:32|41153.37
18:04:33|41150.64
18:04:34|41150.64
18:04:35|41150.64
18:04:36|41150.64
18:04:37|41155.13
18:04:38|41155.12
18:04:39|41155.12
18:04:40|41160.96
18:04:41|41157.19
18:04:42|41157.19
18:04:43|41162.99
18:04:44|41162.83
18:04:45|41162.82
18:04:46|41162.82
18:04:47|41162.17
18:04:48|41161.37
18:04:49|41151.36
18:04:50|41154.75
18:04:51|41154.75
18:04:52|41154.74
18:04:53|41154.75
18:04:54|41154.75
18:04:56|41159.41
18:04:57|41160.
18:04:58|41160.
18:04:59|41163.44
18:05:00|41162.29
18:05:00|41162.28
18:05:02|41165.77
18:05:03|41165.77
18:05:04|41165.76
18:05:05|41165.76
18:05:07|41165.77
18:05:07|41165.77
18:05:08|41165.77
18:05:10|41159.59
18:05:10|41157.17
18:05:12|41157.17
18:05:12|41159.57
18:05:14|41159.56
18:05:15|41157.19
18:05:16|41157.18
18:05:17|41157.19
18:05:18|41150.54
18:05:19|41150.55
18:05:20|41152.94
18:05:21|41150.7
18:05:22|41141.88
18:05:23|41141.86
18:05:24|41141.12
18:05:25|41134.62
18:05:26|41134.04
18:05:27|41134.04
18:05:28|41139.99
18:05:29|41139.99
18:05:30|41136.12
18:05:31|41134.05
18:05:32|41135.48
18:05:33|41140.
18:05:34|41140.
18:05:34|41140.
18:05:36|41141.85
18:05:37|41142.03
18:05:37|41142.21
18:05:39|41156.59
18:05:40|41154.54
18:05:41|41154.54
18:05:42|41155.02
18:05:43|41160.17
18:05:43|41160.18
18:05:45|41156.88
18:05:46|41154.85
18:05:47|41150.11
18:05:48|41152.76
18:05:49|41150.15
18:05:50|41150.69
18:05:51|41150.01
18:05:52|41143.13
18:05:53|41143.36
18:05:54|41143.13
18:05:56|41143.13
18:05:57|41142.96
18:05:58|41142.96
18:05:59|41142.96
18:06:00|41143.13
18:06:01|41142.96
18:06:03|41142.96
18:06:03|41142.96
18:06:04|41142.96
18:06:05|41142.96
18:06:06|41143.13
18:06:07|41143.13
18:06:08|41143.13
18:06:09|41143.12
18:06:10|41143.12
18:06:11|41143.13
18:06:13|41136.01
18:06:13|41136.01
18:06:14|41134.
18:06:15|41134.
18:06:17|41134.
18:06:18|41134.
18:06:19|41134.
18:06:20|41134.
18:06:20|41134.
18:06:21|41134.
18:06:22|41134.
18:06:24|41134.
18:06:24|41134.
18:06:26|41134.01
18:06:26|41134.01
18:06:27|41134.01
18:06:29|41134.
18:06:29|41134.
18:06:31|41134.01
18:06:32|41134.01
18:06:33|41134.
18:06:33|41134.
18:06:35|41134.
18:06:36|41134.
18:06:37|41134.
18:06:38|41134.
18:06:39|41134.
18:06:40|41134.
18:06:41|41134.
18:06:41|41134.01
18:06:43|41134.
18:06:44|41134.
18:06:45|41134.01
18:06:46|41134.
18:06:47|41134.
18:06:48|41134.
18:06:49|41134.
18:06:49|41134.
18:06:50|41134.
18:06:52|41134.
18:06:53|41134.
18:06:54|41134.
18:06:54|41134.01
18:06:56|41134.
18:06:58|41134.
18:06:59|41134.
18:07:00|41134.
18:07:01|41134.
18:07:03|41134.
18:07:04|41134.
18:07:05|41134.
18:07:06|41134.
18:07:06|41134.
18:07:07|41134.01
18:07:09|41134.
18:07:09|41134.01
18:07:10|41134.
18:07:12|41134.
18:07:12|41134.
18:07:14|41134.
18:07:15|41134.
18:07:16|41134.
18:07:17|41134.
18:07:17|41134.
18:07:19|41134.
18:07:20|41134.
18:07:20|41134.01
18:07:22|41134.
18:07:22|41134.
18:07:23|41134.
18:07:24|41139.99
18:07:25|41139.99
18:07:27|41139.99
18:07:27|41140.
18:07:28|41140.
18:07:29|41141.93
18:07:30|41141.93
18:07:32|41141.92
18:07:32|41141.93
18:07:34|41141.92
18:07:35|41141.92
18:07:36|41141.91
18:07:37|41141.9
18:07:38|41141.9
18:07:39|41141.9
18:07:40|41141.9
18:07:41|41141.9
18:07:42|41141.91
18:07:43|41141.91
18:07:44|41141.91
18:07:45|41141.91
18:07:46|41141.9
18:07:47|41121.21
18:07:48|41121.21
18:07:49|41121.19
18:07:50|41121.19
18:07:51|41133.99
18:07:52|41138.1
18:07:53|41138.11
18:07:54|41138.1
18:07:55|41138.1
18:07:56|41138.1
18:07:58|41138.06
18:07:59|41129.72
18:08:00|41129.7
18:08:01|41129.71
18:08:02|41129.71
18:08:03|41135.87
18:08:04|41138.09
18:08:05|41144.9
18:08:07|41144.9
18:08:07|41144.91
18:08:08|41144.73
18:08:10|41144.73
18:08:11|41140.43
18:08:12|41140.43
18:08:12|41142.23
18:08:14|41142.22
18:08:15|41142.22
18:08:16|41142.22
18:08:17|41142.22
18:08:18|41142.23
18:08:19|41142.22
18:08:20|41142.22
18:08:21|41142.23
18:08:22|41142.23
18:08:23|41142.23
18:08:24|41150.
18:08:25|41150.1
18:08:26|41150.32
18:08:27|41144.74
18:08:28|41144.74
18:08:29|41144.73
18:08:30|41147.26
18:08:31|41147.25
18:08:32|41152.81
18:08:33|41152.81
18:08:34|41140.19
18:08:35|41140.19
18:08:36|41140.19
18:08:38|41141.97
18:08:38|41141.96
18:08:39|41141.96
18:08:40|41152.8
18:08:41|41152.52
18:08:43|41152.52
18:08:44|41152.52
18:08:44|41152.35
18:08:45|41152.36
18:08:47|41152.35
18:08:47|41159.43
18:08:48|41159.43
18:08:49|41159.43
18:08:50|41159.43
18:08:51|41159.44
18:08:52|41159.44
18:08:53|41159.43
18:08:54|41159.43
18:08:56|41159.42
18:08:57|41159.42
18:08:58|41159.61
18:08:59|41159.61
18:09:01|41159.99
18:09:02|41160.
18:09:03|41159.99
18:09:04|41159.99
18:09:05|41159.99
18:09:06|41159.99
18:09:07|41159.99
18:09:08|41160.
18:09:09|41159.99
18:09:09|41159.99
18:09:11|41159.99
18:09:11|41160.
18:09:13|41159.99
18:09:14|41143.1
18:09:15|41143.09
18:09:16|41147.86
18:09:18|41152.39
18:09:18|41153.05
18:09:19|41159.98
18:09:20|41159.99
18:09:21|41159.99
18:09:22|41159.98
18:09:23|41159.95
18:09:25|41159.97
18:09:25|41159.97
18:09:27|41159.96
18:09:28|41159.96
18:09:28|41159.96
18:09:29|41156.69
18:09:31|41156.69
18:09:32|41156.7
18:09:33|41156.7
18:09:34|41156.69
18:09:35|41156.7
18:09:36|41157.71
18:09:37|41159.92
18:09:38|41159.92
18:09:39|41159.91
18:09:40|41159.91
18:09:41|41159.92
18:09:42|41159.91
18:09:43|41165.99
18:09:44|41166.97
18:09:45|41167.99
18:09:46|41173.99
18:09:46|41170.44
18:09:48|41170.
18:09:49|41170.
18:09:50|41170.
18:09:51|41170.
18:09:52|41170.
18:09:53|41170.
18:09:54|41170.
18:09:55|41170.
18:09:56|41174.
18:09:57|41174.
18:09:58|41174.
18:10:00|41174.
18:10:01|41183.39
18:10:02|41170.
18:10:03|41170.
18:10:04|41169.83
18:10:06|41169.56
18:10:06|41169.55
18:10:07|41169.56
18:10:08|41169.56
18:10:10|41163.71
18:10:10|41161.55
18:10:11|41165.09
18:10:13|41161.54
18:10:13|41155.11
18:10:14|41155.11
18:10:16|41155.11
18:10:16|41154.05
18:10:18|41151.27
18:10:18|41146.47
18:10:20|41146.46
18:10:20|41150.01
18:10:21|41150.01
18:10:23|41150.01
18:10:24|41147.6
18:10:25|41147.6
18:10:26|41147.61
18:10:26|41145.07
18:10:27|41144.67
18:10:29|41151.22
18:10:29|41151.43
18:10:30|41151.43
18:10:31|41151.43
18:10:32|41151.43
18:10:33|41150.07
18:10:34|41150.07
18:10:36|41146.61
18:10:36|41146.61
18:10:38|41146.61
18:10:39|41146.61
18:10:39|41146.61
18:10:41|41148.
18:10:42|41148.59
18:10:42|41148.59
18:10:43|41148.59
18:10:45|41147.43
18:10:45|41147.43
18:10:46|41147.43
18:10:47|41148.43
18:10:48|41148.58
18:10:50|41148.59
18:10:50|41148.59
18:10:51|41148.61
18:10:53|41148.61
18:10:53|41163.25
18:10:54|41163.24
18:10:55|41169.
18:10:56|41175.88
18:10:57|41175.88
18:10:59|41175.88
18:11:00|41175.88
18:11:01|41175.89
18:11:02|41175.92
18:11:03|41172.73
18:11:04|41172.72
18:11:05|41172.73
18:11:06|41165.59
18:11:07|41161.87
18:11:08|41162.04
18:11:10|41162.04
18:11:10|41163.97
18:11:11|41163.97
18:11:12|41166.15
18:11:14|41166.19
18:11:15|41166.19
18:11:16|41166.19
18:11:17|41166.19
18:11:18|41167.68
18:11:19|41167.68
18:11:20|41167.67
18:11:21|41167.67
18:11:22|41167.67
18:11:23|41165.6
18:11:24|41152.01
18:11:25|41152.01
18:11:26|41152.01
18:11:27|41152.01
18:11:28|41152.
18:11:29|41151.83
18:11:30|41146.49
18:11:31|41146.49
18:11:32|41146.52
18:11:33|41147.37
18:11:34|41147.37
18:11:35|41150.
18:11:36|41150.
18:11:37|41152.17
18:11:38|41152.18
18:11:39|41152.18
18:11:40|41152.17
18:11:41|41151.12
18:11:42|41151.11
18:11:44|41152.45
18:11:44|41152.45
18:11:45|41154.73
18:11:46|41158.5
18:11:47|41158.5
18:11:48|41158.5
18:11:49|41161.62
18:11:50|41161.62
18:11:51|41161.63
18:11:52|41161.63
18:11:53|41160.35
18:11:54|41160.35
18:11:55|41160.34
18:11:57|41160.34
18:11:58|41160.34
18:11:59|41160.34
18:11:59|41160.35
18:12:01|41160.35
18:12:02|41150.92
18:12:04|41147.63
18:12:04|41147.63
18:12:05|41146.46
18:12:07|41143.26
18:12:08|41143.26
18:12:09|41143.26
18:12:10|41143.25
18:12:11|41143.25
18:12:12|41143.26
18:12:12|41143.26
18:12:14|41143.26
18:12:15|41143.26
18:12:16|41144.75
18:12:17|41144.75
18:12:18|41143.09
18:12:19|41135.26
18:12:19|41129.9
18:12:21|41126.63
18:12:22|41125.5
18:12:22|41125.53
18:12:24|41125.53
18:12:25|41121.21
18:12:26|41121.19
18:12:27|41124.5
18:12:28|41126.75
18:12:29|41126.76
18:12:30|41135.22
18:12:31|41140.61
18:12:32|41140.61
18:12:33|41141.5
18:12:34|41141.5
18:12:34|41141.5
18:12:36|41138.41
18:12:37|41138.41
18:12:38|41136.85
18:12:39|41136.84
18:12:40|41131.14
18:12:40|41131.15
18:12:42|41131.15
18:12:43|41131.15
18:12:44|41132.7
18:12:44|41132.89
18:12:46|41133.7
18:12:47|41133.7
18:12:47|41137.03
18:12:48|41137.03
18:12:50|41137.03
18:12:50|41137.03
18:12:51|41137.03
18:12:53|41137.04
18:12:54|41139.87
18:12:55|41139.87
18:12:56|41139.87
18:12:57|41139.88
18:12:57|41139.88
18:12:59|41139.87
18:13:00|41137.05
18:13:00|41137.05
18:13:02|41137.02
18:13:04|41133.7
18:13:05|41133.71
18:13:06|41128.72
18:13:07|41128.72
18:13:07|41128.51
18:13:09|41124.4
18:13:10|41114.53
18:13:11|41114.53
18:13:13|41114.53
18:13:13|41114.72
18:13:14|41114.72
18:13:16|41114.89
18:13:16|41114.89
18:13:17|41114.89
18:13:18|41114.89
18:13:20|41114.88
18:13:21|41110.01
18:13:22|41110.
18:13:23|41110.
18:13:24|41110.
18:13:25|41110.
18:13:26|41109.99
18:13:27|41109.98
18:13:28|41105.31
18:13:29|41100.62
18:13:30|41095.19
18:13:31|41095.19
18:13:32|41101.35
18:13:33|41105.47
18:13:34|41105.47
18:13:35|41105.65
18:13:36|41105.64
18:13:38|41105.64
18:13:38|41105.64
18:13:39|41101.45
18:13:41|41098.3
18:13:41|41096.69
18:13:42|41096.68
18:13:43|41096.68
18:13:45|41096.69
18:13:45|41094.16
18:13:46|41093.75
18:13:47|41093.76
18:13:49|41093.73
18:13:49|41087.04
18:13:51|41087.03
18:13:52|41086.8
18:13:52|41086.81
18:13:53|41118.67
18:13:54|41101.
18:13:56|41096.55
18:13:57|41096.54
18:13:57|41096.54
18:13:58|41104.09
18:13:59|41104.09
18:14:01|41109.8
18:14:02|41109.8
18:14:03|41109.8
18:14:05|41109.8
18:14:06|41109.8
18:14:07|41109.63
18:14:08|41103.65
18:14:09|41103.65
18:14:10|41103.65
18:14:12|41101.04
18:14:12|41104.44
18:14:13|41098.97
18:14:15|41099.14
18:14:16|41108.93
18:14:17|41108.93
18:14:18|41108.94
18:14:19|41108.93
18:14:20|41108.93
18:14:21|41108.77
18:14:22|41108.77
18:14:22|41110.
18:14:23|41110.
18:14:24|41109.99
18:14:25|41110.
18:14:26|41110.
18:14:28|41119.96
18:14:28|41120.7
18:14:29|41125.36
18:14:31|41125.36
18:14:32|41130.
18:14:33|41130.61
18:14:33|41125.35
18:14:35|41125.35
18:14:36|41125.34
18:14:36|41125.34
18:14:37|41122.1
18:14:38|41122.11
18:14:39|41122.28
18:14:40|41122.28
18:14:41|41127.63
18:14:43|41127.62
18:14:44|41130.76
18:14:44|41130.76
18:14:45|41130.76
18:14:47|41130.77
18:14:48|41130.76
18:14:48|41130.77
18:14:49|41130.76
18:14:50|41128.47
18:14:52|41128.47
18:14:52|41128.47
18:14:53|41125.
18:14:54|41124.99
18:14:55|41124.99
18:14:57|41124.94
18:14:57|41124.94
18:14:59|41124.95
18:14:59|41124.94
18:15:00|41124.94
18:15:02|41124.94
18:15:03|41124.95
18:15:04|41130.77
18:15:06|41130.77
18:15:07|41131.13
18:15:07|41131.13
18:15:08|41135.24
18:15:09|41135.24
18:15:11|41131.14
18:15:12|41131.14
18:15:13|41131.14
18:15:14|41131.52
18:15:15|41131.52
18:15:16|41131.52
18:15:17|41131.53
18:15:18|41137.07
18:15:19|41137.07
18:15:20|41137.04
18:15:21|41137.04
18:15:22|41137.04
18:15:23|41137.04
18:15:24|41137.03
18:15:25|41137.03
18:15:27|41133.78
18:15:27|41133.78
18:15:28|41133.78
18:15:29|41130.11
18:15:31|41128.03
18:15:32|41122.76
18:15:33|41122.95
18:15:34|41122.95
18:15:34|41122.96
18:15:35|41122.96
18:15:36|41122.95
18:15:37|41122.96
18:15:38|41122.95
18:15:40|41122.96
18:15:40|41122.95
18:15:41|41123.71
18:15:42|41123.71
18:15:43|41122.01
18:15:44|41113.3
18:15:45|41113.3
18:15:46|41113.29
18:15:47|41111.23
18:15:49|41106.6
18:15:49|41104.51
18:15:50|41100.
18:15:52|41099.54
18:15:52|41099.53
18:15:54|41095.6
18:15:54|41095.61
18:15:55|41090.87
18:15:56|41090.86
18:15:57|41090.87
18:15:58|41090.86
18:15:59|41090.86
18:16:01|41090.
18:16:01|41087.05
18:16:02|41087.05
18:16:04|41087.05
18:16:05|41087.04
18:16:06|41087.04
18:16:07|41087.04
18:16:08|41087.04
18:16:09|41087.21
18:16:11|41090.79
18:16:12|41087.05
18:16:13|41085.68
18:16:14|41083.4
18:16:15|41083.4
18:16:16|41083.4
18:16:17|41083.4
18:16:18|41083.4
18:16:19|41083.4
18:16:20|41083.39
18:16:21|41083.39
18:16:22|41083.39
18:16:23|41083.4
18:16:24|41083.4
18:16:25|41083.4
18:16:26|41084.87
18:16:27|41084.88
18:16:28|41086.7
18:16:29|41086.71
18:16:30|41086.71
18:16:31|41086.71
18:16:32|41086.71
18:16:33|41086.71
18:16:34|41086.71
18:16:35|41086.71
18:16:36|41086.7
18:16:37|41086.71
18:16:38|41086.71
18:16:39|41086.71
18:16:40|41087.91
18:16:41|41087.91
18:16:42|41087.91
18:16:43|41087.91
18:16:44|41087.91
18:16:45|41087.91
18:16:46|41086.71
18:16:47|41086.71
18:16:48|41086.7
18:16:49|41083.45
18:16:50|41083.45
18:16:51|41083.45
18:16:52|41083.44
18:16:53|41083.44
18:16:54|41083.45
18:16:55|41083.45
18:16:56|41086.59
18:16:57|41086.59
18:16:58|41086.59
18:16:59|41095.61
18:17:00|41104.04
18:17:01|41104.05
18:17:02|41104.05
18:17:03|41104.04
18:17:04|41104.04
18:17:05|41104.04
18:17:07|41104.04
18:17:08|41104.04
18:17:09|41104.04
18:17:10|41111.37
18:17:11|41111.98
18:17:12|41104.62
18:17:13|41104.61
18:17:14|41100.91
18:17:15|41100.91
18:17:16|41100.89
18:17:17|41100.89
18:17:18|41096.97
18:17:19|41096.98
18:17:20|41104.04
18:17:21|41104.05
18:17:23|41110.22
18:17:23|41111.1
18:17:24|41111.11
18:17:25|41118.99
18:17:26|41116.84
18:17:27|41116.84
18:17:28|41116.84
18:17:29|41116.83
18:17:30|41116.67
18:17:31|41116.66
18:17:32|41116.66
18:17:33|41111.11
18:17:34|41108.64
18:17:35|41108.63
18:17:36|41108.64
18:17:37|41108.64
18:17:38|41112.17
18:17:39|41115.36
18:17:40|41120.
18:17:41|41130.06
18:17:43|41130.06
18:17:44|41130.07
18:17:45|41130.06
18:17:46|41130.06
18:17:47|41130.06
18:17:48|41120.06
18:17:49|41120.06
18:17:50|41120.07
18:17:51|41118.02
18:17:52|41118.02
18:17:53|41118.01
18:17:54|41112.32
18:17:55|41112.33
18:17:56|41114.51
18:17:57|41118.19
18:17:58|41118.19
18:17:59|41118.19
18:18:00|41127.63
18:18:01|41127.64
18:18:02|41127.64
18:18:03|41127.64
18:18:04|41127.64
18:18:05|41127.64
18:18:06|41127.64
18:18:08|41127.64
18:18:08|41130.07
18:18:10|41130.07
18:18:10|41139.18
18:18:12|41140.
18:18:13|41140.
18:18:14|41140.
18:18:15|41140.
18:18:16|41146.29
18:18:16|41146.44
18:18:18|41146.46
18:18:19|41146.46
18:18:20|41146.45
18:18:20|41146.46
18:18:22|41146.46
18:18:22|41146.46
18:18:24|41146.46
18:18:25|41146.46
18:18:26|41142.06
18:18:26|41142.07
18:18:28|41142.06
18:18:29|41142.06
18:18:31|41144.22
18:18:31|41146.05
18:18:32|41146.05
18:18:33|41147.46
18:18:34|41149.39
18:18:35|41149.42
18:18:36|41150.
18:18:37|41150.
18:18:38|41150.
18:18:39|41150.
18:18:40|41150.
18:18:41|41149.99
18:18:42|41150.
18:18:43|41149.99
18:18:44|41150.
18:18:45|41150.
18:18:46|41150.
18:18:47|41150.
18:18:49|41149.99
18:18:49|41149.99
18:18:51|41149.99
18:18:52|41150.
18:18:52|41150.
18:18:53|41149.82
18:18:55|41145.
18:18:56|41145.01
18:18:56|41145.01
18:18:57|41145.01
18:18:58|41146.67
18:19:00|41146.67
18:19:01|41146.67
18:19:02|41146.68
18:19:03|41146.67
18:19:04|41146.67
18:19:05|41145.98
18:19:05|41145.01
18:19:06|41145.01
18:19:08|41145.01
18:19:09|41145.
18:19:10|41145.01
18:19:11|41147.3
18:19:13|41147.31
18:19:13|41147.31
18:19:15|41147.3
18:19:15|41147.31
18:19:17|41147.31
18:19:18|41147.3
18:19:19|41147.31
18:19:20|41147.31
18:19:21|41147.31
18:19:22|41148.41
18:19:23|41148.41
18:19:24|41148.42
18:19:25|41148.42
18:19:25|41148.41
18:19:27|41148.42
18:19:28|41148.41
18:19:29|41148.41
18:19:30|41148.42
18:19:31|41148.41
18:19:32|41148.41
18:19:32|41148.41
18:19:34|41147.32
18:19:35|41147.32
18:19:36|41147.32
18:19:37|41147.32
18:19:38|41147.31
18:19:39|41147.31
18:19:40|41147.31
18:19:41|41147.31
18:19:42|41142.17
18:19:43|41140.
18:19:44|41140.56
18:19:45|41144.97
18:19:46|41144.97
18:19:47|41144.96
18:19:48|41144.97
18:19:49|41151.01
18:19:50|41151.
18:19:51|41151.
18:19:52|41151.
18:19:53|41151.01
18:19:54|41151.
18:19:55|41151.01
18:19:56|41151.01
18:19:57|41151.01
18:19:58|41152.34
18:19:59|41152.34
18:20:00|41152.34
18:20:01|41152.34
18:20:02|41153.8
18:20:03|41153.8
18:20:04|41153.8
18:20:05|41160.52
18:20:06|41160.52
18:20:07|41160.52
18:20:09|41160.52
18:20:09|41160.51
18:20:11|41162.91
18:20:12|41166.18
18:20:13|41166.18
18:20:15|41166.18
18:20:15|41166.18
18:20:16|41166.18
18:20:17|41169.49
18:20:18|41171.71
18:20:19|41172.86
18:20:20|41179.97
18:20:21|41177.12
18:20:22|41177.11
18:20:23|41177.09
18:20:24|41177.09
18:20:26|41177.08
18:20:26|41177.07
18:20:28|41177.07
18:20:28|41177.07
18:20:29|41177.08
18:20:31|41175.17
18:20:32|41177.13
18:20:32|41177.14
18:20:34|41179.89
18:20:34|41179.89
18:20:36|41177.07
18:20:37|41170.
18:20:37|41170.
18:20:39|41170.01
18:20:40|41170.01
18:20:41|41170.02
18:20:42|41171.42
18:20:43|41171.43
18:20:44|41171.43
18:20:45|41178.96
18:20:46|41179.99
18:20:47|41179.99
18:20:48|41179.99
18:20:49|41179.99
18:20:50|41180.
18:20:51|41179.99
18:20:52|41179.99
18:20:53|41179.99
18:20:54|41179.98
18:20:55|41179.99
18:20:56|41181.73
18:20:57|41186.1
18:20:58|41191.52
18:20:59|41191.52
18:21:00|41191.52
18:21:01|41191.51
18:21:02|41191.52
18:21:03|41184.74
18:21:04|41184.74
18:21:05|41182.98
18:21:06|41182.98
18:21:07|41182.98
18:21:08|41182.98
18:21:09|41182.98
18:21:11|41184.75
18:21:12|41184.75
18:21:13|41186.77
18:21:14|41186.78
18:21:15|41186.77
18:21:17|41186.77
18:21:17|41186.77
18:21:18|41186.77
18:21:19|41189.46
18:21:20|41189.45
18:21:21|41189.45
18:21:22|41189.45
18:21:23|41189.45
18:21:24|41189.45
18:21:25|41189.45
18:21:26|41189.46
18:21:27|41189.45
18:21:28|41189.45
18:21:29|41192.31
18:21:30|41192.32
18:21:31|41192.31
18:21:32|41192.32
18:21:33|41192.14
18:21:34|41189.45
18:21:35|41184.74
18:21:36|41173.37
18:21:37|41173.36
18:21:38|41173.36
18:21:39|41173.36
18:21:40|41173.37
18:21:41|41173.54
18:21:42|41173.53
18:21:43|41173.54
18:21:44|41173.33
18:21:45|41173.31
18:21:46|41173.31
18:21:47|41172.93
18:21:48|41172.93
18:21:49|41172.93
18:21:50|41172.93
18:21:51|41172.93
18:21:52|41172.93
18:21:53|41172.92
18:21:54|41172.93
18:21:55|41172.93
18:21:56|41172.93
18:21:57|41172.93
18:21:58|41172.92
18:21:59|41172.92
18:22:00|41172.92
18:22:01|41171.5
18:22:02|41170.16
18:22:03|41170.15
18:22:04|41170.16
18:22:05|41170.16
18:22:06|41170.15
18:22:07|41170.01
18:22:08|41170.01
18:22:09|41170.
18:22:10|41165.25
18:22:12|41165.26
18:22:13|41168.83
18:22:14|41168.83
18:22:16|41168.82
18:22:16|41168.82
18:22:17|41168.82
18:22:18|41168.83
18:22:20|41168.83
18:22:21|41168.82
18:22:22|41168.83
18:22:23|41168.83
18:22:24|41168.83
18:22:26|41168.83
18:22:26|41168.83
18:22:27|41165.38
18:22:29|41168.8
18:22:29|41168.8
18:22:30|41168.81
18:22:31|41168.8
18:22:33|41172.18
18:22:33|41170.15
18:22:34|41170.16
18:22:35|41170.16
18:22:37|41170.15
18:22:37|41170.16
18:22:39|41170.15
18:22:39|41170.15
18:22:41|41170.15
18:22:42|41170.16
18:22:43|41170.16
18:22:44|41170.16
18:22:44|41170.15
18:22:46|41170.15
18:22:46|41170.13
18:22:47|41180.38
18:22:48|41184.01
18:22:49|41184.01
18:22:50|41184.19
18:22:52|41184.19
18:22:52|41184.18
18:22:54|41184.19
18:22:54|41187.09
18:22:55|41187.09
18:22:56|41187.09
18:22:58|41187.1
18:22:58|41187.1
18:23:00|41187.1
18:23:01|41189.44
18:23:01|41189.45
18:23:03|41189.45
18:23:04|41190.26
18:23:05|41190.26
18:23:06|41190.25
18:23:07|41190.25
18:23:08|41190.26
18:23:08|41191.95
18:23:10|41193.46
18:23:11|41193.47
18:23:12|41193.47
18:23:14|41193.47
18:23:14|41193.47
18:23:15|41193.47
18:23:16|41193.47
18:23:17|41189.46
18:23:18|41189.46
18:23:19|41189.46
18:23:20|41189.45
18:23:21|41189.46
18:23:22|41193.45
18:23:23|41193.46
18:23:24|41193.46
18:23:25|41193.46
18:23:26|41193.45
18:23:27|41193.46
18:23:28|41189.47
18:23:30|41189.47
18:23:30|41189.46
18:23:31|41198.62
18:23:33|41201.46
18:23:34|41209.53
18:23:35|41217.99
18:23:35|41225.98
18:23:37|41233.63
18:23:38|41231.06
18:23:39|41228.63
18:23:39|41243.34
18:23:41|41243.34
18:23:42|41232.44
18:23:43|41229.
18:23:44|41229.01
18:23:45|41229.
18:23:46|41218.03
18:23:47|41214.85
18:23:48|41228.5
18:23:49|41217.98
18:23:50|41217.98
18:23:52|41217.99
18:23:53|41217.98
18:23:54|41217.98
18:23:55|41217.99
18:23:56|41218.16
18:23:57|41218.16
18:23:58|41218.43
18:23:59|41209.
18:24:00|41204.67
18:24:01|41204.67
18:24:02|41199.24
18:24:03|41198.02
18:24:04|41198.03
18:24:05|41198.02
18:24:06|41198.02
18:24:07|41202.72
18:24:08|41206.4
18:24:09|41206.41
18:24:10|41206.41
18:24:11|41218.02
18:24:12|41210.22
18:24:14|41207.9
18:24:15|41207.89
18:24:16|41207.9
18:24:17|41207.9
18:24:18|41212.72
18:24:20|41212.73
18:24:21|41214.79
18:24:22|41217.95
18:24:23|41218.03
18:24:24|41218.03
18:24:25|41218.03
18:24:26|41218.02
18:24:27|41218.02
18:24:28|41218.03
18:24:29|41218.03
18:24:30|41220.98
18:24:31|41226.26
18:24:32|41225.76
18:24:34|41225.77
18:24:34|41234.28
18:24:35|41228.1
18:24:36|41225.59
18:24:37|41216.68
18:24:38|41220.43
18:24:39|41221.85
18:24:40|41215.94
18:24:41|41225.4
18:24:42|41225.39
18:24:43|41227.48
18:24:44|41227.48
18:24:45|41225.4
18:24:47|41225.4
18:24:47|41225.36
18:24:49|41225.36
18:24:50|41225.36
18:24:51|41225.22
18:24:52|41225.22
18:24:53|41221.94
18:24:54|41221.93
18:24:55|41221.93
18:24:56|41218.62
18:24:57|41221.94
18:24:58|41224.72
18:24:59|41224.72
18:25:00|41218.63
18:25:01|41218.64
18:25:02|41218.64
18:25:03|41218.63
18:25:04|41221.76
18:25:05|41221.59
18:25:06|41221.6
18:25:07|41227.3
18:25:08|41227.31
18:25:09|41227.31
18:25:10|41224.72
18:25:11|41224.71
18:25:12|41224.71
18:25:13|41224.72
18:25:15|41224.72
18:25:16|41224.72
18:25:17|41224.72
18:25:18|41224.71
18:25:18|41224.72
18:25:20|41224.72
18:25:21|41224.72
18:25:22|41224.72
18:25:22|41224.72
18:25:23|41224.72
18:25:24|41224.72
18:25:25|41224.72
18:25:27|41224.72
18:25:28|41224.72
18:25:29|41224.72
18:25:30|41224.72
18:25:31|41224.72
18:25:32|41224.72
18:25:33|41224.72
18:25:34|41224.72
18:25:35|41224.72
18:25:36|41237.17
18:25:37|41237.16
18:25:38|41237.16
18:25:39|41237.16
18:25:40|41236.66
18:25:41|41247.46
18:25:42|41244.38
18:25:43|41241.91
18:25:44|41241.91
18:25:45|41241.91
18:25:46|41247.47
18:25:47|41249.46
18:25:48|41254.07
18:25:49|41247.47
18:25:50|41245.17
18:25:51|41245.17
18:25:52|41248.02
18:25:54|41252.17
18:25:54|41252.17
18:25:55|41252.17
18:25:56|41252.16
18:25:57|41240.43
18:25:58|41239.48
18:25:59|41231.73
18:26:00|41233.61
18:26:01|41233.61
18:26:02|41240.43
18:26:03|41250.23
18:26:04|41250.24
18:26:05|41250.23
18:26:07|41250.24
18:26:08|41250.24
18:26:08|41241.16
18:26:10|41241.17
18:26:11|41241.17
18:26:11|41241.16
18:26:13|41240.
18:26:14|41240.
18:26:15|41241.16
18:26:17|41240.01
18:26:17|41240.
18:26:18|41237.83
18:26:19|41229.54
18:26:20|41229.54
18:26:21|41227.49
18:26:22|41227.49
18:26:23|41227.48
18:26:25|41227.48
18:26:26|41222.22
18:26:27|41222.23
18:26:28|41220.02
18:26:29|41220.02
18:26:30|41220.01
18:26:31|41220.
18:26:32|41220.
18:26:33|41210.82
18:26:34|41210.24
18:26:35|41210.24
18:26:36|41214.73
18:26:37|41220.35
18:26:38|41213.42
18:26:40|41213.42
18:26:41|41213.42
18:26:41|41203.31
18:26:43|41203.31
18:26:44|41202.38
18:26:45|41197.86
18:26:45|41194.71
18:26:47|41194.71
18:26:47|41195.45
18:26:49|41200.02
18:26:50|41202.56
18:26:50|41202.9
18:26:51|41209.89
18:26:52|41209.89
18:26:53|41205.71
18:26:54|41205.72
18:26:55|41205.71
18:26:56|41207.78
18:26:57|41207.78
18:26:58|41202.96
18:26:59|41200.01
18:27:01|41200.01
18:27:01|41200.01
18:27:02|41195.63
18:27:03|41195.63
18:27:04|41195.63
18:27:05|41197.53
18:27:07|41197.53
18:27:07|41197.53
18:27:09|41197.53
18:27:09|41197.51
18:27:11|41190.34
18:27:11|41191.76
18:27:13|41199.72
18:27:14|41195.
18:27:14|41195.
18:27:16|41195.
18:27:16|41195.
18:27:18|41195.
18:27:20|41195.
18:27:20|41194.99
18:27:22|41195.
18:27:22|41195.
18:27:24|41198.67
18:27:24|41198.68
18:27:26|41198.68
18:27:27|41200.
18:27:28|41218.25
18:27:29|41212.07
18:27:30|41210.16
18:27:31|41210.16
18:27:33|41210.16
18:27:33|41210.16
18:27:34|41207.08
18:27:35|41207.08
18:27:37|41210.68
18:27:38|41210.68
18:27:39|41210.68
18:27:39|41210.68
18:27:41|41210.68
18:27:41|41202.93
18:27:43|41202.94
18:27:43|41195.87
18:27:44|41195.87
18:27:45|41195.87
18:27:47|41195.87
18:27:47|41195.87
18:27:49|41196.04
18:27:50|41197.61
18:27:51|41197.62
18:27:51|41197.62
18:27:52|41197.61
18:27:54|41197.61
18:27:55|41197.61
18:27:56|41195.87
18:27:57|41195.69
18:27:58|41195.69
18:27:58|41195.69
18:28:00|41195.69
18:28:01|41195.01
18:28:02|41195.01
18:28:03|41195.01
18:28:04|41195.01
18:28:05|41195.01
18:28:06|41195.01
18:28:07|41195.
18:28:08|41195.01
18:28:08|41197.43
18:28:10|41197.62
18:28:11|41197.62
18:28:11|41197.62
18:28:13|41197.62
18:28:14|41197.62
18:28:15|41197.62
18:28:15|41197.62
18:28:18|41197.62
18:28:19|41195.02
18:28:20|41190.01
18:28:21|41190.01
18:28:23|41190.01
18:28:23|41190.01
18:28:24|41190.01
18:28:25|41190.
18:28:26|41190.
18:28:28|41190.
18:28:28|41190.
18:28:30|41190.
18:28:30|41189.22
18:28:32|41189.22
18:28:33|41189.22
18:28:33|41189.21
18:28:35|41181.93
18:28:36|41181.13
18:28:37|41181.13
18:28:38|41181.12
18:28:39|41181.12
18:28:40|41181.11
18:28:41|41181.12
18:28:42|41181.1
18:28:43|41181.1
18:28:44|41172.23
18:28:45|41172.21
18:28:46|41172.21
18:28:47|41172.22
18:28:48|41172.22
18:28:49|41172.21
18:28:50|41177.29
18:28:51|41177.29
18:28:53|41181.06
18:28:53|41181.05
18:28:54|41181.05
18:28:55|41181.05
18:28:56|41181.05
18:28:57|41181.06
18:28:58|41181.06
18:28:59|41181.06
18:29:00|41181.06
18:29:01|41181.04
18:29:02|41181.04
18:29:03|41181.04
18:29:04|41170.17
18:29:05|41170.01
18:29:06|41170.01
18:29:07|41170.
18:29:08|41177.43
18:29:09|41177.43
18:29:10|41177.43
18:29:11|41187.66
18:29:12|41190.
18:29:13|41198.28
18:29:14|41198.28
18:29:15|41211.76
18:29:16|41211.75
18:29:18|41213.94
18:29:19|41213.94
18:29:21|41227.89
18:29:21|41222.78
18:29:22|41222.79
18:29:24|41222.95
18:29:24|41217.87
18:29:25|41233.56
18:29:27|41220.68
18:29:28|41220.67
18:29:29|41220.67
18:29:30|41218.63
18:29:30|41218.62
18:29:32|41218.62
18:29:33|41218.62
18:29:34|41218.62
18:29:35|41218.62
18:29:36|41218.63
18:29:37|41218.62
18:29:38|41218.62
18:29:38|41218.62
18:29:40|41218.62
18:29:41|41218.63
18:29:42|41215.78
18:29:43|41210.37
18:29:44|41210.37
18:29:45|41210.
18:29:46|41204.62
18:29:47|41204.62
18:29:48|41204.62
18:29:49|41202.37
18:29:50|41199.19
18:29:51|41199.19
18:29:52|41197.26
18:29:53|41197.26
18:29:54|41197.26
18:29:55|41197.26
18:29:56|41197.26
18:29:57|41198.19
18:29:58|41198.19
18:29:59|41197.09
18:30:00|41197.09
18:30:01|41198.17
18:30:02|41219.27
18:30:03|41216.53
18:30:04|41216.54
18:30:05|41216.53
18:30:06|41216.54
18:30:07|41216.54
18:30:08|41216.54
18:30:09|41216.54
18:30:10|41216.54
18:30:11|41216.54
18:30:12|41216.54
18:30:13|41215.65
18:30:14|41215.65
18:30:15|41215.65
18:30:17|41215.66
18:30:17|41215.66
18:30:19|41215.66
18:30:20|41215.66
18:30:21|41215.66
18:30:22|41215.66
18:30:24|41215.65
18:30:25|41209.97
18:30:25|41209.97
18:30:27|41209.98
18:30:28|41209.98
18:30:28|41209.98
18:30:30|41209.98
18:30:31|41210.01
18:30:32|41210.01
18:30:33|41210.01
18:30:34|41211.87
18:30:35|41212.27
18:30:36|41212.27
18:30:37|41212.26
18:30:38|41212.27
18:30:39|41212.27
18:30:40|41212.27
18:30:41|41212.27
18:30:41|41212.27
18:30:43|41212.27
18:30:44|41214.91
18:30:45|41214.36
18:30:46|41209.98
18:30:47|41204.9
18:30:48|41204.04
18:30:49|41202.37
18:30:50|41198.01
18:30:51|41194.17
18:30:51|41190.67
18:30:53|41185.69
18:30:54|41185.69
18:30:55|41183.19
18:30:55|41183.19
18:30:57|41181.96
18:30:58|41181.96
18:30:59|41181.91
18:31:00|41176.54
18:31:00|41176.54
18:31:02|41176.55
18:31:03|41176.55
18:31:04|41175.33
18:31:04|41173.27
18:31:06|41173.27
18:31:06|41173.28
18:31:08|41173.28
18:31:09|41173.28
18:31:10|41164.8
18:31:11|41164.8
18:31:12|41170.58
18:31:12|41170.59
18:31:13|41170.59
18:31:14|41170.59
18:31:16|41168.45
18:31:17|41168.45
18:31:18|41168.45
18:31:19|41168.44
18:31:20|41168.44
18:31:22|41168.44
18:31:23|41168.44
18:31:24|41168.45
18:31:25|41168.45
18:31:26|41167.94
18:31:28|41167.94
18:31:29|41167.94
18:31:30|41168.44
18:31:31|41168.44
18:31:31|41168.44
18:31:32|41168.45
18:31:33|41171.56
18:31:35|41179.6
18:31:36|41179.6
18:31:36|41186.6
18:31:38|41186.77
18:31:39|41186.77
18:31:40|41186.6
18:31:41|41186.59
18:31:42|41186.59
18:31:43|41186.59
18:31:44|41186.59
18:31:45|41186.59
18:31:46|41186.59
18:31:47|41186.59
18:31:48|41186.6
18:31:49|41186.6
18:31:50|41186.6
18:31:51|41186.59
18:31:52|41186.59
18:31:53|41186.59
18:31:54|41182.36
18:31:56|41180.81
18:31:56|41180.81
18:31:58|41179.61
18:31:59|41179.61
18:31:59|41179.61
18:32:00|41171.99
18:32:01|41170.8
18:32:03|41170.8
18:32:04|41170.8
18:32:05|41170.81
18:32:05|41170.81
18:32:06|41170.81
18:32:07|41170.76
18:32:08|41170.81
18:32:09|41170.81
18:32:10|41170.81
18:32:11|41177.05
18:32:13|41186.19
18:32:13|41184.73
18:32:15|41184.73
18:32:16|41184.72
18:32:17|41178.55
18:32:18|41176.5
18:32:19|41176.49
18:32:20|41174.66
18:32:21|41170.81
18:32:22|41167.94
18:32:24|41167.94
18:32:24|41167.93
18:32:26|41167.93
18:32:27|41167.93
18:32:27|41167.93
18:32:29|41163.27
18:32:30|41163.27
18:32:31|41163.27
18:32:33|41163.27
18:32:34|41163.27
18:32:34|41163.27
18:32:35|41159.59
18:32:36|41159.59
18:32:38|41156.54
18:32:39|41156.54
18:32:40|41155.
18:32:40|41155.
18:32:41|41155.01
18:32:43|41155.
18:32:44|41154.96
18:32:45|41154.96
18:32:46|41154.96
18:32:47|41154.96
18:32:48|41154.92
18:32:49|41154.93
18:32:50|41154.92
18:32:51|41154.93
18:32:52|41154.93
18:32:53|41154.93
18:32:54|41154.93
18:32:55|41154.93
18:32:56|41154.93
18:32:57|41153.06
18:32:58|41156.72
18:32:59|41159.76
18:33:00|41159.77
18:33:01|41159.76
18:33:02|41159.76
18:33:03|41159.76
18:33:04|41159.77
18:33:05|41152.56
18:33:06|41152.56
18:33:07|41152.55
18:33:08|41152.55
18:33:09|41150.02
18:33:10|41150.02
18:33:11|41150.02
18:33:12|41150.02
18:33:13|41150.02
18:33:14|41150.02
18:33:15|41150.02
18:33:16|41150.02
18:33:17|41150.02
18:33:18|41150.02
18:33:19|41150.01
18:33:20|41150.01
18:33:22|41150.01
18:33:22|41150.02
18:33:23|41150.02
18:33:24|41150.02
18:33:26|41150.19
18:33:26|41150.19
18:33:27|41150.2
18:33:29|41150.19
18:33:30|41150.2
18:33:31|41150.2
18:33:33|41159.27
18:33:34|41159.27
18:33:34|41159.27
18:33:36|41159.28
18:33:37|41159.28
18:33:38|41159.28
18:33:39|41159.28
18:33:40|41159.27
18:33:41|41159.27
18:33:42|41159.27
18:33:43|41159.27
18:33:44|41159.27
18:33:45|41159.27
18:33:46|41159.27
18:33:46|41159.27
18:33:48|41159.28
18:33:49|41159.27
18:33:50|41159.27
18:33:51|41159.27
18:33:52|41159.28
18:33:53|41159.27
18:33:54|41159.27
18:33:55|41159.27
18:33:56|41159.28
18:33:57|41168.11
18:33:58|41168.1
18:33:59|41161.93
18:34:00|41161.94
18:34:01|41161.94
18:34:02|41161.94
18:34:03|41161.93
18:34:04|41161.93
18:34:05|41161.93
18:34:06|41161.93
18:34:07|41157.71
18:34:08|41157.71
18:34:09|41157.63
18:34:10|41157.63
18:34:11|41157.63
18:34:11|41157.63
18:34:12|41151.56
18:34:14|41151.56
18:34:15|41151.56
18:34:16|41151.57
18:34:17|41151.56
18:34:18|41151.56
18:34:19|41151.56
18:34:20|41151.57
18:34:21|41151.56
18:34:22|41151.56
18:34:23|41157.64
18:34:25|41157.64
18:34:26|41161.57
18:34:27|41161.57
18:34:28|41165.17
18:34:29|41167.2
18:34:30|41167.2
18:34:31|41167.2
18:34:33|41167.2
18:34:34|41167.2
18:34:35|41167.2
18:34:36|41167.03
18:34:37|41167.03
18:34:37|41167.03
18:34:38|41163.15
18:34:40|41163.15
18:34:41|41163.16
18:34:41|41163.15
18:34:42|41163.16
18:34:43|41159.59
18:34:44|41159.59
18:34:46|41159.59
18:34:46|41159.59
18:34:48|41159.59
18:34:49|41159.6
18:34:49|41158.92
18:34:51|41154.94
18:34:51|41154.94
18:34:52|41153.9
18:34:54|41152.72
18:34:55|41152.71
18:34:56|41152.71
18:34:56|41152.72
18:34:57|41152.72
18:34:59|41152.72
18:34:59|41152.72
18:35:01|41151.56
18:35:01|41151.56
18:35:03|41151.56
18:35:04|41152.72
18:35:04|41152.72
18:35:05|41152.72
18:35:06|41152.72
18:35:08|41156.06
18:35:09|41156.07
18:35:10|41157.18
18:35:11|41157.18
18:35:11|41157.18
18:35:13|41157.17
18:35:14|41162.05
18:35:15|41162.05
18:35:16|41162.05
18:35:16|41163.17
18:35:18|41163.16
18:35:19|41163.16
18:35:20|41163.16
18:35:21|41163.16
18:35:22|41163.16
18:35:23|41163.16
18:35:24|41163.17
18:35:26|41163.16
18:35:27|41160.51
18:35:28|41156.77
18:35:29|41156.77
18:35:31|41156.77
18:35:31|41156.76
18:35:33|41156.76
18:35:33|41156.76
18:35:35|41156.76
18:35:36|41156.76
18:35:36|41156.77
18:35:38|41156.77
18:35:39|41156.77
18:35:39|41156.77
18:35:41|41156.77
18:35:42|41156.76
18:35:43|41156.76
18:35:44|41154.88
18:35:45|41154.88
18:35:46|41154.88
18:35:47|41154.88
18:35:49|41156.77
18:35:49|41157.18
18:35:50|41157.18
18:35:51|41157.7
18:35:52|41157.7
18:35:53|41159.18
18:35:55|41160.06
18:35:55|41160.08
18:35:56|41163.16
18:35:58|41163.17
18:35:58|41163.17
18:35:59|41163.17
18:36:00|41163.17
18:36:02|41163.17
18:36:02|41163.17
18:36:03|41163.17
18:36:04|41163.17
18:36:06|41160.07
18:36:06|41160.08
18:36:07|41159.47
18:36:09|41159.47
18:36:10|41159.47
18:36:10|41159.47
18:36:12|41159.46
18:36:12|41159.46
18:36:13|41159.46
18:36:14|41159.46
18:36:15|41157.83
18:36:16|41158.
18:36:17|41157.99
18:36:18|41158.
18:36:19|41158.
18:36:20|41158.
18:36:21|41158.
18:36:23|41158.
18:36:23|41158.
18:36:25|41158.
18:36:26|41157.99
18:36:27|41157.99
18:36:29|41157.99
18:36:29|41158.
18:36:30|41158.
18:36:31|41158.
18:36:33|41157.99
18:36:34|41157.99
18:36:35|41157.99
18:36:36|41157.99
18:36:38|41158.
18:36:38|41158.
18:36:39|41163.33
18:36:40|41163.33
18:36:42|41163.33
18:36:42|41163.33
18:36:44|41163.33
18:36:45|41163.34
18:36:45|41164.52
18:36:47|41171.18
18:36:47|41174.99
18:36:49|41175.
18:36:50|41174.99
18:36:51|41174.99
18:36:51|41174.99
18:36:53|41174.99
18:36:54|41175.
18:36:55|41174.99
18:36:56|41174.99
18:36:57|41174.99
18:36:58|41175.
18:36:59|41177.69
18:37:00|41177.68
18:37:01|41177.69
18:37:02|41177.68
18:37:03|41174.82
18:37:04|41171.2
18:37:05|41169.1
18:37:06|41167.19
18:37:07|41167.19
18:37:08|41167.19
18:37:09|41167.19
18:37:10|41167.19
18:37:11|41167.19
18:37:12|41167.19
18:37:13|41167.19
18:37:14|41160.4
18:37:15|41160.4
18:37:16|41160.42
18:37:17|41160.42
18:37:18|41160.42
18:37:19|41158.41
18:37:20|41158.41
18:37:21|41158.4
18:37:22|41158.4
18:37:23|41152.9
18:37:24|41152.89
18:37:25|41152.89
18:37:27|41152.89
18:37:28|41152.89
18:37:29|41152.89
18:37:30|41152.88
18:37:30|41152.87
18:37:32|41152.88
18:37:33|41152.9
18:37:34|41153.07
18:37:35|41154.81
18:37:36|41154.81
18:37:37|41154.81
18:37:38|41154.81
18:37:39|41154.81
18:37:40|41154.81
18:37:41|41154.81
18:37:43|41155.46
18:37:43|41155.46
18:37:44|41155.46
18:37:45|41155.46
18:37:47|41157.26
18:37:48|41157.27
18:37:49|41157.27
18:37:49|41157.27
18:37:51|41152.26
18:37:51|41152.26
18:37:52|41152.26
18:37:54|41152.25
18:37:55|41152.25
18:37:55|41152.25
18:37:57|41152.26
18:37:58|41152.26
18:37:59|41152.26
18:38:00|41152.26
18:38:00|41152.25
18:38:02|41152.26
18:38:03|41152.25
18:38:04|41152.25
18:38:05|41152.25
18:38:06|41152.26
18:38:07|41152.25
18:38:08|41152.25
18:38:09|41152.26
18:38:11|41152.26
18:38:11|41152.26
18:38:12|41152.25
18:38:13|41152.25
18:38:14|41151.04
18:38:15|41150.19
18:38:16|41150.19
18:38:18|41150.19
18:38:18|41150.19
18:38:19|41150.19
18:38:20|41150.02
18:38:21|41150.
18:38:22|41150.
18:38:23|41150.
18:38:24|41145.59
18:38:25|41145.59
18:38:27|41143.75
18:38:28|41142.85
18:38:30|41142.85
18:38:30|41142.85
18:38:32|41144.02
18:38:32|41144.04
18:38:34|41144.04
18:38:35|41144.04
18:38:36|41144.04
18:38:37|41144.04
18:38:38|41144.04
18:38:39|41144.04
18:38:40|41144.04
18:38:41|41144.04
18:38:42|41144.04
18:38:43|41144.04
18:38:44|41144.04
18:38:45|41148.29
18:38:46|41148.3
18:38:47|41148.3
18:38:48|41148.3
18:38:49|41148.29
18:38:50|41148.3
18:38:52|41148.29
18:38:52|41148.29
18:38:53|41147.77
18:38:54|41147.77
18:38:55|41147.77
18:38:56|41147.77
18:38:57|41147.77
18:38:58|41147.77
18:38:59|41147.77
18:39:01|41147.77
18:39:01|41147.78
18:39:02|41147.78
18:39:03|41147.78
18:39:04|41147.78
18:39:06|41147.78
18:39:07|41148.31
18:39:09|41152.26
18:39:09|41152.26
18:39:10|41162.07
18:39:12|41162.07
18:39:12|41162.07
18:39:13|41162.07
18:39:14|41175.35
18:39:16|41175.35
18:39:16|41175.35
18:39:18|41173.24
18:39:19|41164.69
18:39:20|41164.68
18:39:21|41164.68
18:39:22|41164.68
18:39:23|41164.68
18:39:24|41164.69
18:39:25|41164.68
18:39:26|41164.68
18:39:27|41164.68
18:39:29|41164.68
18:39:30|41164.68
18:39:31|41164.68
18:39:32|41164.68
18:39:34|41164.67
18:39:34|41164.67
18:39:35|41162.86
18:39:36|41160.01
18:39:37|41160.01
18:39:38|41160.01
18:39:40|41160.01
18:39:41|41162.66
18:39:42|41162.66
18:39:43|41162.66
18:39:44|41162.66
18:39:45|41162.67
18:39:46|41162.67
18:39:46|41162.67
18:39:48|41162.67
18:39:48|41162.67
18:39:50|41162.66
18:39:51|41162.66
18:39:52|41162.67
18:39:53|41162.35
18:39:54|41162.35
18:39:55|41162.35
18:39:56|41162.35
18:39:57|41160.01
18:39:58|41160.01
18:39:59|41160.01
18:40:00|41160.01
18:40:01|41160.
18:40:02|41160.
18:40:03|41159.99
18:40:04|41159.99
18:40:05|41159.99
18:40:06|41159.99
18:40:07|41159.99
18:40:09|41159.99
18:40:09|41159.99
18:40:10|41163.28
18:40:11|41163.28
18:40:12|41163.28
18:40:13|41163.28
18:40:14|41163.28
18:40:15|41163.28
18:40:16|41163.27
18:40:17|41163.27
18:40:18|41163.28
18:40:19|41163.28
18:40:20|41166.55
18:40:21|41166.55
18:40:22|41169.99
18:40:23|41172.85
18:40:24|41172.86
18:40:25|41172.86
18:40:26|41172.86
18:40:27|41172.67
18:40:29|41168.95
18:40:29|41168.79
18:40:31|41172.64
18:40:32|41172.64
18:40:33|41172.64
18:40:34|41170.05
18:40:35|41170.05
18:40:36|41168.8
18:40:37|41168.8
18:40:38|41168.8
18:40:39|41168.8
18:40:40|41168.79
18:40:41|41172.46
18:40:42|41172.46
18:40:43|41172.46
18:40:44|41172.46
18:40:45|41172.46
18:40:46|41172.47
18:40:48|41172.46
18:40:48|41172.46
18:40:49|41172.46
18:40:50|41176.53
18:40:51|41174.42
18:40:52|41174.42
18:40:53|41174.42
18:40:54|41174.42
18:40:55|41174.42
18:40:56|41174.42
18:40:57|41174.42
18:40:58|41174.43
18:40:59|41174.43
18:41:00|41174.43
18:41:01|41174.42
18:41:02|41174.43
18:41:03|41174.42
18:41:04|41174.42
18:41:05|41174.42
18:41:06|41174.42
18:41:07|41174.42
18:41:08|41174.42
18:41:09|41174.42
18:41:10|41174.42
18:41:12|41171.77
18:41:13|41171.77
18:41:14|41171.77
18:41:15|41171.77
18:41:15|41171.76
18:41:17|41169.3
18:41:18|41166.6
18:41:19|41166.6
18:41:20|41167.24
18:41:21|41167.24
18:41:21|41167.24
18:41:23|41167.23
18:41:23|41167.23
18:41:24|41167.23
18:41:26|41164.65
18:41:27|41164.65
18:41:28|41164.65
18:41:28|41165.17
18:41:30|41165.17
18:41:32|41165.17
18:41:33|41165.17
18:41:34|41165.17
18:41:35|41165.17
18:41:36|41165.17
18:41:37|41165.17
18:41:38|41165.17
18:41:39|41165.17
18:41:40|41165.17
18:41:41|41165.17
18:41:42|41165.17
18:41:44|41165.17
18:41:44|41165.17
18:41:46|41165.17
18:41:47|41165.17
18:41:47|41165.17
18:41:49|41165.17
18:41:50|41165.17
18:41:51|41165.17
18:41:52|41165.17
18:41:53|41160.81
18:41:55|41160.8
18:41:55|41160.8
18:41:56|41160.8
18:41:58|41159.72
18:41:58|41160.
18:41:59|41160.
18:42:01|41159.7
18:42:02|41159.7
18:42:03|41159.7
18:42:04|41159.7
18:42:05|41159.71
18:42:06|41159.7
18:42:08|41159.7
18:42:08|41159.7
18:42:10|41159.7
18:42:11|41159.71
18:42:11|41159.7
18:42:12|41159.7
18:42:13|41159.71
18:42:14|41159.71
18:42:16|41159.7
18:42:17|41156.25
18:42:18|41156.25
18:42:19|41156.25
18:42:20|41156.25
18:42:21|41156.24
18:42:22|41155.53
18:42:24|41150.
18:42:24|41150.
18:42:25|41150.
18:42:26|41150.
18:42:27|41150.
18:42:28|41150.01
18:42:29|41155.52
18:42:31|41155.51
18:42:32|41155.51
18:42:33|41155.52
18:42:34|41155.51
18:42:36|41155.52
18:42:37|41155.52
18:42:37|41155.52
18:42:39|41155.52
18:42:41|41162.13
18:42:41|41162.13
18:42:42|41165.25
18:42:43|41172.78
18:42:44|41172.78
18:42:45|41172.78
18:42:46|41172.78
18:42:48|41168.78
18:42:49|41168.78
18:42:49|41168.78
18:42:51|41168.78
18:42:52|41168.79
18:42:53|41168.79
18:42:54|41171.33
18:42:55|41171.33
18:42:56|41171.33
18:42:57|41171.33
18:42:59|41172.62
18:43:00|41172.63
18:43:00|41172.63
18:43:01|41172.63
18:43:02|41172.63
18:43:03|41174.71
18:43:05|41174.71
18:43:06|41174.71
18:43:07|41174.71
18:43:07|41174.71
18:43:08|41174.71
18:43:09|41181.93
18:43:11|41185.99
18:43:12|41185.98
18:43:12|41185.98
18:43:13|41185.98
18:43:14|41185.98
18:43:15|41187.99
18:43:17|41187.99
18:43:17|41187.99
18:43:18|41187.99
18:43:19|41189.99
18:43:21|41196.39
18:43:21|41196.4
18:43:22|41196.96
18:43:23|41196.96
18:43:24|41200.
18:43:26|41199.99
18:43:27|41199.76
18:43:27|41200.
18:43:28|41208.76
18:43:29|41202.64
18:43:30|41199.76
18:43:32|41198.5
18:43:33|41196.78
18:43:34|41196.22
18:43:35|41196.22
18:43:36|41187.5
18:43:37|41185.44
18:43:38|41185.44
18:43:39|41185.44
18:43:40|41185.44
18:43:41|41185.44
18:43:42|41185.44
18:43:43|41185.44
18:43:44|41185.44
18:43:45|41185.45
18:43:46|41185.45
18:43:47|41185.45
18:43:49|41185.44
18:43:49|41185.45
18:43:50|41185.4
18:43:51|41182.53
18:43:52|41182.54
18:43:53|41182.54
18:43:54|41182.53
18:43:55|41182.53
18:43:56|41182.54
18:43:57|41182.53
18:43:58|41182.53
18:43:59|41182.54
18:44:00|41182.54
18:44:01|41183.22
18:44:02|41183.22
18:44:03|41180.
18:44:05|41179.99
18:44:05|41179.99
18:44:06|41179.99
18:44:07|41179.99
18:44:08|41179.99
18:44:09|41179.99
18:44:10|41179.99
18:44:11|41179.99
18:44:12|41179.99
18:44:13|41179.98
18:44:15|41179.98
18:44:15|41180.02
18:44:16|41180.03
18:44:17|41180.79
18:44:18|41180.8
18:44:19|41180.79
18:44:20|41180.79
18:44:22|41180.79
18:44:22|41180.8
18:44:23|41180.8
18:44:24|41180.8
18:44:25|41180.8
18:44:26|41180.8
18:44:27|41180.8
18:44:28|41180.8
18:44:29|41180.8
18:44:30|41180.8
18:44:31|41181.37
18:44:33|41181.37
18:44:34|41181.37
18:44:35|41181.37
18:44:36|41181.37
18:44:37|41181.37
18:44:39|41181.37
18:44:39|41181.37
18:44:41|41181.37
18:44:42|41181.37
18:44:42|41181.37
18:44:43|41181.37
18:44:44|41181.37
18:44:46|41181.37
18:44:47|41184.16
18:44:47|41182.15
18:44:49|41182.14
18:44:50|41182.14
18:44:51|41182.14
18:44:52|41182.14
18:44:52|41182.14
18:44:53|41182.14
18:44:54|41182.14
18:44:56|41182.14
18:44:57|41182.14
18:44:57|41182.14
18:44:58|41182.14
18:45:00|41182.14
18:45:01|41182.14
18:45:01|41182.14
18:45:03|41182.14
18:45:04|41182.14
18:45:06|41184.31
18:45:06|41184.31
18:45:07|41184.31
18:45:08|41184.32
18:45:09|41184.31
18:45:10|41184.31
18:45:11|41184.31
18:45:13|41184.31
18:45:13|41182.56
18:45:14|41182.56
18:45:15|41182.56
18:45:17|41184.31
18:45:17|41184.31
18:45:18|41184.31
18:45:19|41184.01
18:45:20|41184.01
18:45:21|41184.01
18:45:23|41184.01
18:45:24|41182.14
18:45:24|41182.14
18:45:25|41182.14
18:45:26|41182.15
18:45:27|41182.15
18:45:28|41182.15
18:45:29|41182.15
18:45:30|41182.15
18:45:31|41182.15
18:45:33|41182.15
18:45:34|41182.15
18:45:35|41182.15
18:45:36|41182.15
18:45:38|41182.15
18:45:38|41182.15
18:45:40|41182.15
18:45:40|41182.15
18:45:42|41182.15
18:45:43|41182.14
18:45:43|41182.15
18:45:45|41182.15
18:45:46|41182.15
18:45:47|41182.14
18:45:48|41182.14
18:45:50|41182.14
18:45:50|41182.14
18:45:52|41182.14
18:45:53|41182.14
18:45:54|41182.14
18:45:54|41182.1
18:45:56|41180.8
18:45:57|41180.8
18:45:58|41180.8
18:45:59|41180.8
18:45:59|41180.8
18:46:01|41180.8
18:46:02|41180.8
18:46:03|41180.01
18:46:04|41180.01
18:46:05|41178.
18:46:05|41178.01
18:46:07|41178.
18:46:07|41178.
18:46:09|41178.
18:46:10|41178.
18:46:11|41178.
18:46:12|41178.
18:46:13|41178.
18:46:14|41178.
18:46:15|41178.01
18:46:16|41167.95
18:46:17|41167.95
18:46:18|41167.95
18:46:19|41167.95
18:46:20|41167.95
18:46:21|41167.95
18:46:22|41167.95
18:46:23|41167.95
18:46:24|41170.13
18:46:25|41170.13
18:46:25|41170.13
18:46:27|41163.17
18:46:27|41163.17
18:46:28|41162.44
18:46:30|41162.45
18:46:31|41162.45
18:46:31|41162.44
18:46:33|41162.44
18:46:34|41162.44
18:46:34|41162.44
18:46:36|41162.44
18:46:38|41161.76
18:46:39|41161.73
18:46:40|41161.73
18:46:41|41161.54
18:46:42|41161.54
18:46:44|41154.7
18:46:44|41154.7
18:46:46|41154.69
18:46:47|41150.13
18:46:48|41150.
18:46:48|41150.
18:46:50|41143.54
18:46:51|41143.54
18:46:52|41143.54
18:46:53|41143.54
18:46:54|41143.55
18:46:55|41140.
18:46:56|41137.07
18:46:57|41135.26
18:46:59|41134.36
18:46:59|41134.36
18:47:00|41133.87
18:47:01|41133.87
18:47:02|41135.43
18:47:03|41135.43
18:47:04|41135.43
18:47:05|41138.3
18:47:06|41142.77
18:47:07|41141.86
18:47:08|41141.86
18:47:09|41141.86
18:47:10|41141.86
18:47:11|41137.12
18:47:12|41129.
18:47:13|41129.01
18:47:14|41128.53
18:47:15|41126.65
18:47:16|41126.65
18:47:17|41126.13
18:47:18|41126.12
18:47:19|41126.12
18:47:20|41126.12
18:47:21|41126.12
18:47:22|41126.13
18:47:23|41121.96
18:47:24|41110.01
18:47:25|41107.09
18:47:26|41109.57
18:47:27|41109.57
18:47:28|41109.56
18:47:29|41109.56
18:47:30|41109.56
18:47:31|41105.26
18:47:32|41105.27
18:47:33|41105.27
18:47:34|41105.27
18:47:35|41105.27
18:47:36|41105.26
18:47:37|41109.56
18:47:38|41111.43
18:47:40|41114.54
18:47:41|41114.54
18:47:43|41114.54
18:47:43|41114.54
18:47:44|41114.57
18:47:45|41114.56
18:47:46|41114.56
18:47:47|41114.56
18:47:49|41114.56
18:47:49|41114.56
18:47:50|41114.56
18:47:52|41114.56
18:47:53|41114.56
18:47:54|41114.57
18:47:55|41114.57
18:47:55|41117.24
18:47:56|41117.24
18:47:57|41117.25
18:47:59|41117.24
18:48:00|41117.28
18:48:00|41111.26
18:48:02|41111.26
18:48:03|41114.52
18:48:04|41114.52
18:48:04|41117.29
18:48:06|41119.13
18:48:07|41119.12
18:48:07|41119.13
18:48:09|41122.14
18:48:10|41122.15
18:48:11|41122.15
18:48:12|41122.14
18:48:13|41123.48
18:48:14|41123.48
18:48:15|41139.82
18:48:16|41145.7
18:48:17|41139.83
18:48:18|41139.83
18:48:19|41139.82
18:48:20|41139.82
18:48:21|41139.82
18:48:22|41139.65
18:48:23|41139.65
18:48:24|41139.65
18:48:25|41139.65
18:48:26|41139.66
18:48:27|41139.66
18:48:28|41139.66
18:48:29|41139.66
18:48:30|41139.66
18:48:31|41139.66
18:48:32|41139.83
18:48:33|41145.45
18:48:34|41143.17
18:48:35|41145.47
18:48:36|41148.4
18:48:38|41156.16
18:48:39|41157.48
18:48:40|41160.
18:48:41|41157.47
18:48:42|41157.47
18:48:43|41157.47
18:48:44|41153.98
18:48:45|41153.98
18:48:47|41151.86
18:48:47|41151.86
18:48:48|41169.04
18:48:49|41171.48
18:48:50|41171.48
18:48:51|41171.48
18:48:52|41171.71
18:48:53|41172.68
18:48:54|41172.85
18:48:55|41174.95
18:48:56|41179.23
18:48:57|41179.23
18:48:58|41179.23
18:48:59|41176.66
18:49:00|41176.67
18:49:01|41176.67
18:49:02|41176.67
18:49:03|41174.6
18:49:05|41162.43
18:49:06|41162.43
18:49:06|41165.07
18:49:07|41165.07
18:49:08|41165.09
18:49:09|41167.17
18:49:10|41167.17
18:49:12|41167.17
18:49:12|41167.17
18:49:14|41167.17
18:49:14|41167.16
18:49:16|41167.16
18:49:17|41174.51
18:49:18|41174.51
18:49:19|41172.98
18:49:20|41172.98
18:49:21|41172.98
18:49:22|41172.98
18:49:23|41172.98
18:49:24|41172.98
18:49:25|41172.98
18:49:26|41179.99
18:49:27|41181.93
18:49:28|41181.94
18:49:29|41181.94
18:49:30|41187.35
18:49:31|41192.97
18:49:32|41192.99
18:49:33|41192.98
18:49:34|41193.75
18:49:35|41195.6
18:49:36|41197.77
18:49:37|41197.78
18:49:38|41198.58
18:49:40|41197.77
18:49:41|41192.82
18:49:42|41192.82
18:49:43|41192.82
18:49:44|41185.7
18:49:45|41181.63
18:49:46|41187.56
18:49:47|41175.85
18:49:48|41175.85
18:49:49|41176.02
18:49:50|41181.07
18:49:51|41185.97
18:49:52|41191.22
18:49:54|41197.91
18:49:54|41197.91
18:49:55|41197.91
18:49:56|41197.92
18:49:58|41197.91
18:49:58|41197.92
18:49:59|41197.91
18:50:00|41197.92
18:50:02|41197.92
18:50:02|41197.92
18:50:04|41197.91
18:50:04|41199.49
18:50:05|41199.49
18:50:07|41199.5
18:50:08|41199.5
18:50:09|41202.55
18:50:10|41203.7
18:50:11|41203.74
18:50:12|41204.21
18:50:12|41204.21
18:50:14|41204.2
18:50:15|41204.2
18:50:15|41205.86
18:50:17|41205.87
18:50:18|41208.09
18:50:19|41208.78
18:50:20|41208.78
18:50:21|41208.78
18:50:22|41209.99
18:50:23|41209.99
18:50:24|41212.52
18:50:25|41212.95
18:50:27|41220.
18:50:27|41213.8
18:50:28|41210.72
18:50:29|41210.72
18:50:30|41210.72
18:50:31|41210.72
18:50:32|41210.72
18:50:33|41210.73
18:50:34|41213.77
18:50:35|41213.78
18:50:36|41213.78
18:50:37|41210.55
18:50:39|41210.54
18:50:40|41210.55
18:50:41|41210.54
18:50:42|41210.54
18:50:43|41210.54
18:50:44|41210.54
18:50:45|41210.53
18:50:46|41210.53
18:50:47|41210.53
18:50:48|41210.53
18:50:49|41210.53
18:50:50|41210.54
18:50:52|41210.54
18:50:52|41210.53
18:50:53|41210.53
18:50:55|41210.54
18:50:55|41210.54
18:50:57|41210.54
18:50:58|41210.54
18:51:00|41210.53
18:51:00|41210.53
18:51:01|41210.54
18:51:02|41210.54
18:51:03|41210.54
18:51:04|41210.54
18:51:05|41210.54
18:51:06|41210.54
18:51:07|41210.54
18:51:08|41210.54
18:51:09|41210.54
18:51:10|41210.54
18:51:11|41210.54
18:51:12|41211.78
18:51:13|41220.
18:51:15|41224.63
18:51:16|41224.63
18:51:17|41224.63
18:51:18|41224.63
18:51:19|41226.97
18:51:20|41226.98
18:51:21|41226.97
18:51:22|41226.97
18:51:23|41226.97
18:51:24|41230.
18:51:25|41229.99
18:51:26|41230.
18:51:27|41230.
18:51:28|41231.95
18:51:29|41231.96
18:51:30|41231.95
18:51:31|41231.96
18:51:32|41231.96
18:51:33|41231.96
18:51:34|41231.96
18:51:35|41231.96
18:51:36|41232.79
18:51:37|41232.79
18:51:38|41232.79
18:51:39|41232.79
18:51:41|41232.79
18:51:41|41232.79
18:51:43|41226.98
18:51:44|41226.98
18:51:45|41226.98
18:51:46|41226.98
18:51:47|41226.98
18:51:48|41226.98
18:51:49|41226.98
18:51:50|41226.99
18:51:51|41226.99
18:51:52|41226.99
18:51:53|41222.41
18:51:54|41219.6
18:51:56|41219.6
18:51:56|41219.42
18:51:58|41217.
18:51:59|41217.01
18:52:00|41217.
18:52:00|41217.
18:52:01|41217.01
18:52:03|41220.56
18:52:03|41220.56
18:52:05|41220.56
18:52:05|41220.56
18:52:07|41220.57
18:52:07|41221.51
18:52:09|41221.51
18:52:09|41221.51
18:52:11|41221.51
18:52:12|41221.51
18:52:12|41221.51
18:52:14|41221.51
18:52:15|41221.51
18:52:16|41221.51
18:52:17|41227.61
18:52:17|41227.61
18:52:19|41225.98
18:52:20|41225.98
18:52:21|41225.98
18:52:21|41225.98
18:52:23|41225.77
18:52:24|41225.77
18:52:25|41225.76
18:52:25|41225.76
18:52:27|41225.77
18:52:28|41225.77
18:52:29|41225.77
18:52:29|41225.77
18:52:31|41225.77
18:52:32|41225.77
18:52:33|41225.77
18:52:34|41225.77
18:52:35|41225.76
18:52:35|41225.76
18:52:37|41225.77
18:52:38|41225.76
18:52:38|41226.75
18:52:39|41227.98
18:52:41|41227.97
18:52:42|41227.97
18:52:44|41227.97
18:52:44|41227.97
18:52:46|41227.98
18:52:47|41227.98
18:52:48|41227.98
18:52:49|41227.98
18:52:50|41227.98
18:52:51|41227.98
18:52:52|41227.98
18:52:53|41227.97
18:52:54|41227.97
18:52:55|41227.97
18:52:56|41227.97
18:52:57|41228.
18:52:58|41228.
18:52:59|41228.
18:53:00|41230.58
18:53:01|41236.63
18:53:02|41239.6
18:53:03|41239.6
18:53:04|41239.6
18:53:05|41239.78
18:53:06|41240.
18:53:08|41232.02
18:53:09|41228.4
18:53:10|41219.47
18:53:11|41219.46
18:53:12|41225.64
18:53:13|41225.64
18:53:14|41225.82
18:53:15|41225.82
18:53:16|41225.84
18:53:17|41225.84
18:53:18|41234.24
18:53:19|41234.24
18:53:20|41234.24
18:53:21|41231.81
18:53:22|41231.81
18:53:23|41231.8
18:53:24|41231.8
18:53:25|41231.8
18:53:26|41239.59
18:53:27|41239.59
18:53:28|41239.59
18:53:29|41239.59
18:53:30|41240.
18:53:31|41240.
18:53:33|41240.
18:53:33|41240.
18:53:34|41240.
18:53:35|41240.
18:53:36|41240.
18:53:37|41240.
18:53:38|41240.
18:53:39|41240.
18:53:40|41240.
18:53:42|41240.
18:53:43|41240.
18:53:44|41240.
18:53:45|41240.
18:53:46|41240.
18:53:47|41240.
18:53:49|41240.
18:53:49|41239.99
18:53:50|41239.99
18:53:51|41239.99
18:53:52|41239.99
18:53:54|41239.99
18:53:55|41239.42
18:53:56|41239.42
18:53:57|41239.42
18:53:58|41234.21
18:53:59|41234.21
18:54:00|41234.22
18:54:01|41234.21
18:54:02|41234.22
18:54:03|41234.21
18:54:04|41236.15
18:54:06|41236.23
18:54:06|41236.22
18:54:08|41236.22
18:54:08|41236.22
18:54:10|41236.23
18:54:11|41241.01
18:54:11|41241.01
18:54:12|41241.
18:54:14|41241.01
18:54:15|41244.8
18:54:16|41249.98
18:54:17|41249.98
18:54:18|41249.98
18:54:19|41249.98
18:54:20|41249.98
18:54:21|41251.04
18:54:22|41251.5
18:54:23|41258.21
18:54:24|41258.21
18:54:24|41258.32
18:54:26|41258.32
18:54:27|41258.78
18:54:28|41258.78
18:54:29|41258.78
18:54:30|41255.48
18:54:31|41254.18
18:54:32|41254.18
18:54:32|41254.19
18:54:33|41254.19
18:54:35|41254.19
18:54:36|41254.77
18:54:37|41254.77
18:54:38|41256.66
18:54:39|41256.66
18:54:40|41251.35
18:54:41|41251.35
18:54:42|41251.34
18:54:43|41243.75
18:54:45|41243.73
18:54:45|41241.02
18:54:47|41232.2
18:54:48|41232.2
18:54:49|41229.99
18:54:50|41229.99
18:54:51|41229.99
18:54:52|41229.99
18:54:53|41229.99
18:54:54|41229.98
18:54:55|41229.98
18:54:56|41229.98
18:54:57|41228.71
18:54:58|41225.
18:54:59|41225.
18:55:00|41228.8
18:55:01|41228.8
18:55:03|41228.81
18:55:03|41228.81
18:55:04|41228.81
18:55:06|41230.03
18:55:07|41230.04
18:55:07|41222.8
18:55:09|41222.8
18:55:10|41219.18
18:55:11|41219.18
18:55:12|41218.81
18:55:13|41218.82
18:55:14|41214.52
18:55:14|41214.52
18:55:16|41214.52
18:55:17|41211.61
18:55:18|41211.61
18:55:19|41211.61
18:55:20|41211.6
18:55:21|41210.
18:55:22|41210.
18:55:23|41210.01
18:55:24|41210.01
18:55:25|41208.78
18:55:26|41207.13
18:55:27|41207.13
18:55:28|41210.01
18:55:29|41210.01
18:55:30|41210.01
18:55:31|41209.96
18:55:32|41208.49
18:55:33|41206.18
18:55:34|41216.73
18:55:35|41204.11
18:55:36|41204.1
18:55:37|41204.1
18:55:38|41213.37
18:55:39|41213.37
18:55:40|41232.05
18:55:41|41232.05
18:55:42|41229.98
18:55:43|41229.98
18:55:45|41225.02
18:55:46|41225.02
18:55:47|41224.86
18:55:48|41213.36
18:55:49|41208.26
18:55:50|41208.26
18:55:52|41208.26
18:55:53|41208.26
18:55:54|41200.27
18:55:55|41200.01
18:55:56|41199.38
18:55:57|41197.98
18:55:58|41204.79
18:55:59|41219.04
18:56:00|41219.04
18:56:02|41221.74
18:56:02|41221.73
18:56:03|41223.06
18:56:04|41231.05
18:56:05|41228.5
18:56:06|41228.5
18:56:07|41228.5
18:56:08|41214.29
18:56:09|41214.29
18:56:10|41214.29
18:56:11|41213.77
18:56:12|41224.87
18:56:13|41215.79
18:56:14|41215.79
18:56:15|41215.77
18:56:16|41204.18
18:56:17|41203.51
18:56:19|41202.37
18:56:19|41200.
18:56:20|41200.01
18:56:22|41196.68
18:56:22|41196.68
18:56:24|41196.69
18:56:25|41196.69
18:56:25|41196.69
18:56:27|41196.68
18:56:28|41196.68
18:56:28|41196.68
18:56:30|41196.68
18:56:30|41196.68
18:56:31|41195.54
18:56:33|41195.55
18:56:33|41193.75
18:56:34|41189.2
18:56:36|41188.3
18:56:36|41188.3
18:56:37|41188.29
18:56:38|41188.3
18:56:40|41194.36
18:56:40|41194.36
18:56:41|41211.11
18:56:43|41223.49
18:56:43|41220.87
18:56:45|41220.87
18:56:46|41218.38
18:56:48|41216.43
18:56:49|41212.2
18:56:50|41212.2
18:56:51|41209.39
18:56:52|41209.39
18:56:53|41205.2
18:56:54|41205.2
18:56:55|41205.2
18:56:56|41205.2
18:56:57|41202.37
18:56:59|41202.37
18:56:59|41202.37
18:57:00|41202.37
18:57:01|41202.37
18:57:03|41202.38
18:57:03|41202.38
18:57:05|41202.4
18:57:06|41202.31
18:57:06|41204.05
18:57:08|41204.36
18:57:09|41204.37
18:57:10|41204.37
18:57:11|41204.36
18:57:12|41204.36
18:57:13|41204.36
18:57:14|41204.36
18:57:16|41204.45
18:57:16|41205.19
18:57:17|41205.2
18:57:18|41205.2
18:57:19|41205.2
18:57:20|41205.2
18:57:21|41205.2
18:57:22|41220.87
18:57:23|41203.18
18:57:24|41199.96
18:57:25|41190.68
18:57:27|41190.68
18:57:27|41185.7
18:57:29|41185.7
18:57:29|41185.7
18:57:30|41185.7
18:57:31|41181.95
18:57:33|41180.01
18:57:33|41180.01
18:57:35|41176.39
18:57:35|41172.69
18:57:36|41172.69
18:57:37|41171.72
18:57:38|41171.71
18:57:40|41166.68
18:57:40|41166.67
18:57:42|41166.67
18:57:42|41166.66
18:57:44|41164.37
18:57:45|41164.37
18:57:45|41164.37
18:57:46|41164.37
18:57:48|41170.54
18:57:49|41179.7
18:57:50|41191.31
18:57:51|41188.08
18:57:52|41186.75
18:57:53|41186.75
18:57:55|41186.75
18:57:55|41186.75
18:57:56|41186.75
18:57:57|41186.75
18:57:58|41186.75
18:57:59|41186.58
18:58:00|41186.58
18:58:01|41186.58
18:58:02|41186.58
18:58:03|41186.58
18:58:04|41186.59
18:58:06|41189.22
18:58:07|41189.22
18:58:08|41189.22
18:58:09|41188.98
18:58:10|41188.98
18:58:11|41189.09
18:58:12|41189.09
18:58:13|41189.09
18:58:14|41199.
18:58:15|41199.
18:58:15|41199.
18:58:16|41199.
18:58:17|41199.
18:58:18|41199.
18:58:20|41199.
18:58:21|41199.
18:58:22|41199.
18:58:23|41199.
18:58:24|41199.
18:58:24|41213.9
18:58:26|41213.91
18:58:26|41213.97
18:58:28|41213.97
18:58:29|41213.98
18:58:30|41213.98
18:58:31|41221.88
18:58:31|41222.21
18:58:33|41244.17
18:58:34|41244.17
18:58:35|41235.81
18:58:36|41235.81
18:58:37|41235.81
18:58:38|41231.22
18:58:39|41231.22
18:58:40|41222.36
18:58:42|41232.47
18:58:43|41232.47
18:58:44|41232.47
18:58:45|41232.47
18:58:46|41238.22
18:58:47|41238.21
18:58:49|41220.11
18:58:50|41221.74
18:58:51|41221.74
18:58:52|41230.99
18:58:53|41230.99
18:58:54|41230.99
18:58:55|41237.62
18:58:56|41238.22
18:58:57|41238.21
18:58:58|41238.21
18:58:59|41238.21
18:59:01|41238.21
18:59:02|41238.21
18:59:02|41238.21
18:59:03|41238.22
18:59:05|41238.22
18:59:06|41238.22
18:59:06|41238.22
18:59:08|41238.22
18:59:09|41230.
18:59:10|41223.46
18:59:11|41223.47
18:59:11|41223.46
18:59:12|41223.46
18:59:13|41223.46
18:59:15|41223.47
18:59:16|41223.46
18:59:16|41223.46
18:59:18|41223.47
18:59:19|41223.47
18:59:20|41227.45
18:59:20|41238.85
18:59:21|41238.85
18:59:23|41238.85
18:59:24|41238.86
18:59:25|41238.85
18:59:26|41243.69
18:59:27|41243.69
18:59:27|41243.69
18:59:29|41243.69
18:59:29|41243.7
18:59:30|41243.67
18:59:32|41243.68
18:59:33|41241.26
18:59:34|41238.68
18:59:35|41231.25
18:59:36|41233.69
18:59:37|41233.69
18:59:38|41233.7
18:59:39|41249.98
18:59:40|41249.98
18:59:40|41252.2
18:59:42|41252.2
18:59:42|41249.99
18:59:43|41249.99
18:59:45|41249.99
18:59:46|41249.99
18:59:47|41249.81
18:59:48|41248.05
18:59:50|41245.81
18:59:51|41245.8
18:59:51|41245.81
18:59:52|41245.81
18:59:54|41245.81
18:59:54|41245.8
18:59:56|41245.81
18:59:57|41245.81
18:59:58|41245.81
18:59:59|41245.81
19:00:00|41257.46
19:00:01|41259.51
19:00:02|41244.29
19:00:04|41237.88
19:00:05|41237.88
19:00:06|41237.87
19:00:07|41235.81
19:00:08|41225.68
19:00:09|41223.48
19:00:10|41223.47
19:00:11|41223.47
19:00:12|41242.19
19:00:13|41239.95
19:00:14|41222.79
19:00:15|41222.79
19:00:16|41222.8
19:00:17|41222.79
19:00:18|41216.5
19:00:19|41216.5
19:00:20|41216.5
19:00:21|41216.5
19:00:22|41212.07
19:00:23|41212.07
19:00:24|41212.07
19:00:25|41212.06
19:00:26|41212.06
19:00:27|41210.28
19:00:28|41210.28
19:00:29|41210.28
19:00:30|41210.28
19:00:31|41210.28
19:00:32|41210.29
19:00:33|41210.29
19:00:34|41210.28
19:00:35|41211.67
19:00:36|41211.68
19:00:37|41211.67
19:00:38|41211.67
19:00:39|41210.3
19:00:40|41210.3
19:00:41|41210.28
19:00:42|41210.01
19:00:43|41210.
19:00:44|41210.
19:00:45|41210.01
19:00:46|41210.01
19:00:47|41210.01
19:00:48|41210.01
19:00:50|41210.01
19:00:51|41210.01
19:00:52|41210.01
19:00:53|41210.01
19:00:54|41210.01
19:00:55|41210.
19:00:57|41210.
19:00:58|41210.01
19:00:58|41208.79
19:01:00|41208.78
19:01:01|41208.78
19:01:02|41208.78
19:01:03|41208.78
19:01:05|41208.78
19:01:05|41208.79
19:01:07|41208.79
19:01:08|41208.79
19:01:09|41208.79
19:01:10|41208.79
19:01:11|41208.79
19:01:12|41208.78
19:01:13|41208.79
19:01:14|41208.78
19:01:15|41208.78
19:01:16|41208.79
19:01:17|41208.79
19:01:18|41201.85
19:01:19|41201.84
19:01:20|41200.
19:01:21|41200.01
19:01:22|41200.01
19:01:23|41200.01
19:01:24|41200.01
19:01:25|41200.01
19:01:26|41199.99
19:01:28|41198.68
19:01:28|41198.68
19:01:29|41193.87
19:01:30|41193.68
19:01:31|41193.69
19:01:32|41193.68
19:01:33|41191.6
19:01:35|41191.61
19:01:35|41191.61
19:01:36|41191.6
19:01:37|41191.6
19:01:38|41191.6
19:01:39|41172.68
19:01:40|41170.55
19:01:41|41172.18
19:01:43|41187.31
19:01:43|41175.67
19:01:44|41175.66
19:01:45|41175.66
19:01:46|41179.58
19:01:47|41179.07
19:01:48|41174.31
19:01:50|41174.31
19:01:51|41174.31
19:01:53|41187.04
19:01:54|41199.33
19:01:55|41195.21
19:01:55|41192.15
19:01:57|41192.15
19:01:58|41192.16
19:01:58|41192.16
19:02:00|41192.15
19:02:01|41192.15
19:02:02|41192.15
19:02:03|41195.2
19:02:04|41195.32
19:02:05|41198.95
19:02:06|41198.95
19:02:07|41198.95
19:02:08|41198.95
19:02:09|41198.95
19:02:10|41198.95
19:02:11|41198.95
19:02:12|41198.94
19:02:13|41202.36
19:02:14|41202.36
19:02:16|41198.94
19:02:16|41198.93
19:02:18|41196.1
19:02:19|41196.1
19:02:19|41196.1
19:02:20|41196.11
19:02:21|41196.11
19:02:22|41196.11
19:02:23|41181.95
19:02:25|41181.96
19:02:25|41181.96
19:02:26|41181.96
19:02:27|41179.8
19:02:29|41179.8
19:02:29|41179.8
19:02:30|41179.8
19:02:31|41179.8
19:02:32|41179.79
19:02:33|41179.79
19:02:34|41191.58
19:02:36|41187.34
19:02:36|41187.34
19:02:37|41187.35
19:02:38|41187.52
19:02:39|41187.51
19:02:40|41187.52
19:02:41|41187.51
19:02:42|41187.51
19:02:43|41187.51
19:02:45|41187.52
19:02:46|41187.52
19:02:47|41187.52
19:02:48|41187.51
19:02:49|41187.51
19:02:50|41187.51
19:02:52|41187.52
19:02:53|41187.52
19:02:53|41187.51
19:02:55|41192.42
19:02:56|41192.43
19:02:57|41192.42
19:02:58|41192.42
19:03:00|41192.43
19:03:00|41192.43
19:03:01|41192.43
19:03:02|41192.42
19:03:03|41192.42
19:03:04|41194.25
19:03:05|41194.26
19:03:06|41194.26
19:03:07|41194.25
19:03:08|41194.26
19:03:09|41194.26
19:03:10|41194.26
19:03:11|41194.26
19:03:12|41197.43
19:03:13|41204.18
19:03:14|41208.78
19:03:15|41209.69
19:03:16|41209.7
19:03:17|41209.69
19:03:18|41210.01
19:03:19|41212.
19:03:20|41212.
19:03:21|41212.
19:03:22|41212.01
19:03:23|41213.05
19:03:24|41213.05
19:03:25|41212.04
19:03:26|41212.03
19:03:27|41211.99
19:03:28|41197.09
19:03:29|41197.09
19:03:30|41197.09
19:03:31|41197.09
19:03:32|41197.1
19:03:33|41197.1
19:03:34|41197.1
19:03:35|41197.1
19:03:36|41197.11
19:03:37|41197.11
19:03:38|41197.11
19:03:39|41197.11
19:03:40|41198.24
19:03:41|41198.24
19:03:42|41198.24
19:03:43|41198.24
19:03:44|41199.51
19:03:45|41200.88
19:03:46|41200.88
19:03:47|41200.88
19:03:48|41200.87
19:03:49|41200.87
19:03:50|41200.87
19:03:52|41200.87
19:03:53|41200.88
19:03:54|41200.88
19:03:55|41196.93
19:03:56|41196.93
19:03:58|41196.94
19:03:58|41196.94
19:03:59|41196.94
19:04:00|41196.93
19:04:02|41196.94
19:04:02|41196.93
19:04:03|41196.94
19:04:05|41196.94
19:04:06|41204.63
19:04:07|41204.63
19:04:08|41204.64
19:04:09|41204.64
19:04:10|41204.64
19:04:11|41204.64
19:04:12|41204.64
19:04:13|41204.63
19:04:14|41204.63
19:04:15|41204.63
19:04:16|41204.64
19:04:17|41204.64
19:04:18|41204.64
19:04:19|41204.64
19:04:20|41204.64
19:04:21|41204.64
19:04:22|41204.65
19:04:23|41204.65
19:04:24|41204.65
19:04:25|41204.65
19:04:27|41204.66
19:04:27|41204.65
19:04:28|41204.66
19:04:29|41204.65
19:04:30|41204.65
19:04:31|41204.65
19:04:32|41204.65
19:04:33|41204.65
19:04:35|41204.66
19:04:35|41204.66
19:04:36|41208.44
19:04:38|41208.44
19:04:38|41208.44
19:04:39|41208.45
19:04:40|41208.44
19:04:42|41204.98
19:04:42|41204.97
19:04:44|41204.99
19:04:45|41207.32
19:04:46|41207.32
19:04:46|41207.32
19:04:48|41208.32
19:04:49|41207.31
19:04:50|41207.31
19:04:51|41207.31
19:04:52|41207.31
19:04:53|41207.31
19:04:54|41208.44
19:04:55|41208.45
19:04:56|41208.44
19:04:57|41208.44
19:04:58|41210.64
19:05:00|41210.66
19:05:00|41208.6
19:05:01|41212.53
19:05:02|41210.51
19:05:03|41210.51
19:05:04|41210.51
19:05:05|41210.5
19:05:06|41210.51
19:05:07|41210.51
19:05:09|41210.51
19:05:10|41210.5
19:05:10|41210.5
19:05:12|41210.5
19:05:12|41210.51
19:05:14|41210.51
19:05:14|41210.51
19:05:16|41210.5
19:05:16|41210.5
19:05:18|41208.59
19:05:19|41208.6
19:05:19|41208.6
19:05:20|41208.59
19:05:21|41208.59
19:05:23|41210.49
19:05:24|41210.49
19:05:25|41213.09
19:05:26|41213.09
19:05:27|41213.09
19:05:29|41213.09
19:05:30|41213.09
19:05:31|41213.09
19:05:32|41213.09
19:05:32|41213.26
19:05:34|41214.39
19:05:34|41214.39
19:05:36|41215.33
19:05:36|41215.33
19:05:37|41215.33
19:05:38|41215.33
19:05:39|41215.32
19:05:41|41215.32
19:05:41|41215.32
19:05:43|41215.32
19:05:43|41215.32
19:05:45|41215.32
19:05:45|41215.32
19:05:46|41215.33
19:05:47|41215.33
19:05:48|41215.32
19:05:49|41215.33
19:05:50|41215.33
19:05:51|41215.33
19:05:53|41215.32
19:05:54|41215.32
19:05:55|41215.33
19:05:56|41215.32
19:05:57|41215.32
19:05:58|41215.33
19:05:59|41215.33
19:06:00|41215.32
19:06:01|41215.33
19:06:03|41215.32
19:06:04|41215.32
19:06:05|41215.32
19:06:06|41225.72
19:06:07|41219.45
19:06:08|41215.33
19:06:09|41215.33
19:06:10|41215.32
19:06:11|41215.32
19:06:12|41215.32
19:06:13|41215.32
19:06:14|41215.32
19:06:15|41215.32
19:06:17|41215.32
19:06:18|41215.32
19:06:19|41215.32
19:06:20|41215.32
19:06:21|41215.32
19:06:21|41215.33
19:06:23|41215.33
19:06:24|41215.33
19:06:25|41215.32
19:06:26|41215.32
19:06:27|41215.32
19:06:28|41215.32
19:06:28|41215.32
19:06:30|41215.32
19:06:31|41215.32
19:06:32|41215.32
19:06:33|41215.32
19:06:34|41215.
19:06:34|41214.39
19:06:36|41216.82
19:06:37|41245.51
19:06:37|41247.84
19:06:39|41247.83
19:06:40|41247.83
19:06:41|41247.83
19:06:42|41247.84
19:06:43|41247.83
19:06:43|41247.83
19:06:45|41247.83
19:06:46|41240.
19:06:47|41239.53
19:06:48|41239.53
19:06:48|41240.45
19:06:50|41240.46
19:06:51|41243.82
19:06:52|41245.23
19:06:53|41239.84
19:06:53|41239.83
19:06:55|41240.91
19:06:57|41243.95
19:06:58|41243.95
19:06:59|41250.81
19:06:59|41254.58
19:07:01|41255.09
19:07:01|41255.09
19:07:02|41255.09
19:07:04|41255.1
19:07:04|41255.1
19:07:05|41255.1
19:07:07|41255.1
19:07:08|41255.1
19:07:09|41255.09
19:07:10|41255.1
19:07:11|41254.04
19:07:11|41254.04
19:07:13|41250.12
19:07:14|41250.12
19:07:14|41246.82
19:07:16|41246.82
19:07:17|41252.42
19:07:17|41253.03
19:07:19|41253.04
19:07:20|41256.03
19:07:21|41249.26
19:07:22|41247.09
19:07:23|41247.09
19:07:24|41247.09
19:07:25|41247.09
19:07:26|41247.09
19:07:27|41247.1
19:07:28|41247.1
19:07:29|41247.27
19:07:30|41248.56
19:07:31|41248.57
19:07:32|41248.57
19:07:33|41248.57
19:07:34|41254.32
19:07:35|41254.32
19:07:36|41254.32
19:07:37|41254.33
19:07:38|41254.33
19:07:39|41254.33
19:07:40|41258.78
19:07:41|41258.78
19:07:42|41261.4
19:07:43|41272.89
19:07:44|41272.89
19:07:45|41272.89
19:07:46|41272.89
19:07:47|41272.9
19:07:48|41272.9
19:07:49|41272.89
19:07:50|41272.72
19:07:51|41272.7
19:07:52|41272.7
19:07:53|41272.71
19:07:54|41274.98
19:07:55|41274.99
19:07:57|41274.99
19:07:58|41274.98
19:07:59|41274.98
19:08:00|41274.98
19:08:01|41274.98
19:08:02|41274.99
19:08:04|41268.79
19:08:04|41268.79
19:08:05|41266.72
19:08:06|41266.73
19:08:07|41266.73
19:08:08|41266.73
19:08:09|41266.73
19:08:10|41266.73
19:08:11|41268.81
19:08:12|41270.33
19:08:13|41270.33
19:08:14|41270.33
19:08:15|41270.33
19:08:16|41270.32
19:08:17|41271.88
19:08:18|41271.88
19:08:19|41271.88
19:08:20|41273.07
19:08:21|41273.07
19:08:22|41273.06
19:08:24|41273.07
19:08:24|41275.11
19:08:26|41275.11
19:08:26|41275.12
19:08:28|41281.29
19:08:29|41297.91
19:08:29|41290.76
19:08:31|41286.31
19:08:31|41286.32
19:08:32|41286.32
19:08:34|41286.32
19:08:34|41289.06
19:08:36|41289.06
19:08:37|41286.32
19:08:38|41283.11
19:08:38|41283.7
19:08:39|41283.69
19:08:40|41281.51
19:08:42|41283.3
19:08:43|41283.7
19:08:43|41286.47
19:08:45|41289.85
19:08:46|41289.85
19:08:46|41289.85
19:08:48|41289.86
19:08:48|41289.86
19:08:49|41289.86
19:08:51|41289.87
19:08:51|41295.78
19:08:53|41295.78
19:08:53|41295.79
19:08:54|41293.89
19:08:55|41295.69
19:08:57|41295.79
19:08:58|41299.12
19:09:00|41299.98
19:09:01|41288.84
19:09:01|41288.84
19:09:03|41288.84
19:09:04|41285.31
19:09:06|41281.94
19:09:06|41281.94
19:09:07|41280.49
19:09:08|41278.23
19:09:09|41278.23
19:09:11|41278.23
19:09:12|41278.23
19:09:13|41278.39
19:09:14|41278.39
19:09:15|41278.39
19:09:15|41281.11
19:09:17|41283.44
19:09:18|41283.44
19:09:19|41283.43
19:09:20|41283.43
19:09:21|41283.43
19:09:22|41283.43
19:09:22|41284.38
19:09:24|41286.37
19:09:25|41286.37
19:09:26|41286.37
19:09:27|41286.37
19:09:28|41286.36
19:09:29|41286.36
19:09:30|41286.36
19:09:31|41286.36
19:09:32|41286.36
19:09:32|41286.36
19:09:33|41286.37
19:09:34|41286.37
19:09:36|41286.37
19:09:37|41295.5
19:09:38|41299.98
19:09:39|41299.99
19:09:40|41299.99
19:09:41|41299.99
19:09:42|41299.99
19:09:43|41299.97
19:09:44|41299.98
19:09:45|41299.98
19:09:46|41299.98
19:09:47|41299.98
19:09:48|41287.88
19:09:49|41287.88
19:09:50|41287.86
19:09:51|41287.86
19:09:52|41287.86
19:09:53|41287.86
19:09:54|41293.43
19:09:55|41280.3
19:09:56|41280.28
19:09:57|41280.27
19:09:59|41280.27
19:10:00|41280.27
19:10:01|41279.32
19:10:02|41279.32
19:10:03|41279.32
19:10:04|41278.38
19:10:05|41278.38
19:10:06|41278.38
19:10:07|41278.38
19:10:09|41278.38
19:10:10|41278.38
19:10:11|41278.38
19:10:12|41278.38
19:10:12|41278.38
19:10:14|41278.38
19:10:15|41278.38
19:10:15|41278.38
19:10:16|41278.38
19:10:18|41278.38
19:10:19|41275.12
19:10:20|41275.11
19:10:20|41275.11
19:10:21|41275.11
19:10:22|41275.11
19:10:24|41275.11
19:10:26|41272.72
19:10:26|41272.72
19:10:27|41272.72
19:10:28|41272.01
19:10:29|41263.5
19:10:30|41263.5
19:10:31|41264.95
19:10:33|41264.95
19:10:34|41264.95
19:10:34|41264.94
19:10:36|41264.94
19:10:36|41264.95
19:10:38|41264.95
19:10:39|41264.94
19:10:39|41265.12
19:10:40|41266.16
19:10:41|41266.16
19:10:42|41284.04
19:10:44|41281.55
19:10:45|41281.38
19:10:45|41281.38
19:10:46|41281.39
19:10:47|41281.39
19:10:49|41281.38
19:10:49|41281.38
19:10:51|41281.39
19:10:52|41281.39
19:10:53|41281.38
19:10:53|41281.38
19:10:55|41280.27
19:10:56|41280.27
19:10:57|41280.27
19:10:57|41280.27
19:10:59|41280.26
19:11:00|41280.26
19:11:02|41280.26
19:11:02|41280.26
19:11:03|41280.26
19:11:04|41280.26
19:11:06|41280.27
19:11:07|41280.27
19:11:08|41280.27
19:11:09|41280.26
19:11:11|41280.26
19:11:11|41280.27
19:11:13|41280.26
19:11:14|41275.32
19:11:15|41275.33
19:11:15|41279.46
19:11:16|41281.38
19:11:18|41285.27
19:11:19|41285.27
19:11:20|41285.27
19:11:21|41289.29
19:11:22|41289.29
19:11:22|41289.24
19:11:24|41289.24
19:11:24|41289.24
19:11:25|41289.11
19:11:27|41289.11
19:11:28|41283.06
19:11:29|41280.26
19:11:30|41276.88
19:11:31|41276.88
19:11:32|41276.88
19:11:32|41276.88
19:11:33|41276.88
19:11:34|41276.88
19:11:36|41276.88
19:11:37|41276.87
19:11:37|41276.87
19:11:39|41276.87
19:11:39|41279.22
19:11:40|41279.22
19:11:41|41279.22
19:11:42|41279.22
19:11:44|41279.22
19:11:45|41279.22
19:11:45|41279.22
19:11:46|41279.22
19:11:47|41279.22
19:11:49|41279.22
19:11:49|41279.23
19:11:50|41279.22
19:11:51|41276.88
19:11:52|41276.87
19:11:53|41272.89
19:11:55|41272.89
19:11:55|41272.02
19:11:56|41272.01
19:11:58|41273.2
19:11:58|41273.24
19:12:00|41273.24
19:12:01|41273.24
19:12:02|41273.23
19:12:03|41273.23
19:12:04|41273.23
19:12:06|41273.23
19:12:07|41276.43
19:12:08|41276.43
19:12:08|41276.42
19:12:09|41276.42
19:12:10|41276.42
19:12:12|41276.42
19:12:13|41276.42
19:12:14|41276.42
19:12:15|41276.42
19:12:16|41276.41
19:12:17|41275.61
19:12:19|41272.05
19:12:20|41272.06
19:12:20|41272.05
19:12:21|41272.05
19:12:23|41272.06
19:12:24|41272.05
19:12:25|41272.06
19:12:26|41272.06
19:12:26|41272.06
19:12:28|41270.01
19:12:29|41270.01
19:12:30|41270.01
19:12:30|41271.77
19:12:31|41271.77
19:12:32|41279.22
19:12:33|41279.22
19:12:34|41279.21
19:12:36|41282.95
19:12:36|41285.06
19:12:38|41285.06
19:12:39|41298.25
19:12:40|41298.24
19:12:40|41298.24
19:12:42|41300.
19:12:43|41299.82
19:12:44|41299.83
19:12:45|41299.83
19:12:46|41299.83
19:12:46|41298.
19:12:48|41298.01
19:12:49|41299.81
19:12:50|41299.81
19:12:50|41299.82
19:12:52|41299.81
19:12:52|41294.74
19:12:54|41303.13
19:12:55|41303.18
19:12:56|41295.89
19:12:57|41295.89
19:12:58|41300.8
19:12:59|41300.79
19:12:59|41304.96
19:13:01|41305.87
19:13:03|41305.74
19:13:03|41305.74
19:13:05|41299.17
19:13:05|41303.74
19:13:07|41303.74
19:13:08|41303.74
19:13:09|41303.74
19:13:11|41310.33
19:13:12|41310.31
19:13:12|41303.58
19:13:13|41303.58
19:13:14|41305.31
19:13:16|41304.73
19:13:17|41304.73
19:13:18|41304.73
19:13:19|41304.73
19:13:20|41306.88
19:13:21|41306.89
19:13:22|41306.89
19:13:23|41306.89
19:13:24|41306.88
19:13:25|41306.88
19:13:26|41300.39
19:13:27|41298.32
19:13:28|41285.35
19:13:29|41285.35
19:13:30|41285.35
19:13:31|41285.35
19:13:32|41285.35
19:13:34|41284.05
19:13:34|41279.99
19:13:35|41279.99
19:13:36|41279.99
19:13:37|41279.99
19:13:38|41279.99
19:13:39|41279.99
19:13:40|41282.09
19:13:41|41288.9
19:13:42|41289.3
19:13:43|41289.29
19:13:44|41289.3
19:13:45|41287.1
19:13:46|41287.09
19:13:47|41287.09
19:13:48|41287.09
19:13:49|41287.1
19:13:50|41287.1
19:13:51|41287.1
19:13:52|41291.24
19:13:53|41291.23
19:13:54|41291.23
19:13:55|41291.23
19:13:56|41291.24
19:13:57|41291.24
19:13:58|41297.23
19:13:59|41297.23
19:14:00|41299.99
19:14:02|41304.12
19:14:03|41304.12
19:14:04|41304.11
19:14:05|41304.11
19:14:06|41304.11
19:14:07|41304.12
19:14:09|41299.99
19:14:10|41299.99
19:14:11|41307.83
19:14:12|41317.
19:14:13|41309.58
19:14:14|41309.58
19:14:15|41309.58
19:14:16|41309.58
19:14:17|41309.58
19:14:18|41309.58
19:14:19|41309.57
19:14:20|41309.57
19:14:21|41309.57
19:14:22|41309.57
19:14:23|41309.57
19:14:24|41309.57
19:14:26|41309.58
19:14:27|41311.
19:14:28|41310.99
19:14:28|41310.99
19:14:29|41310.99
19:14:30|41312.87
19:14:31|41312.87
19:14:33|41312.86
19:14:33|41312.86
19:14:34|41311.
19:14:35|41311.
19:14:36|41311.
19:14:38|41311.
19:14:38|41311.
19:14:39|41311.01
19:14:40|41306.21
19:14:42|41300.93
19:14:42|41297.2
19:14:44|41298.81
19:14:44|41298.77
19:14:46|41298.66
19:14:46|41298.77
19:14:47|41303.61
19:14:49|41302.12
19:14:49|41302.12
19:14:51|41302.12
19:14:51|41302.12
19:14:52|41300.11
19:14:54|41300.12
19:14:54|41300.12
19:14:55|41300.12
19:14:57|41300.12
19:14:58|41300.12
19:14:58|41300.12
19:14:59|41300.12
19:15:00|41301.33
19:15:02|41301.33
19:15:03|41302.5
19:15:04|41302.51
19:15:05|41302.51
19:15:06|41302.51
19:15:07|41291.83
19:15:08|41291.23
19:15:09|41291.23
19:15:10|41291.23
19:15:11|41291.23
19:15:12|41291.23
19:15:13|41286.19
19:15:14|41286.19
19:15:15|41286.2
19:15:16|41283.93
19:15:17|41283.93
19:15:18|41281.46
19:15:19|41281.46
19:15:20|41281.46
19:15:21|41281.46
19:15:22|41281.46
19:15:23|41281.47
19:15:24|41281.47
19:15:25|41281.47
19:15:26|41281.47
19:15:27|41281.45
19:15:28|41291.22
19:15:29|41291.23
19:15:30|41291.22
19:15:31|41291.23
19:15:32|41300.03
19:15:33|41300.03
19:15:34|41300.03
19:15:35|41300.04
19:15:37|41304.46
19:15:37|41306.19
19:15:38|41306.19
19:15:39|41306.19
19:15:40|41306.19
19:15:41|41307.5
19:15:42|41309.09
19:15:43|41309.09
19:15:44|41309.09
19:15:45|41309.09
19:15:46|41309.09
19:15:47|41309.09
19:15:48|41309.09
19:15:49|41309.09
19:15:50|41309.1
19:15:51|41312.87
19:15:52|41312.86
19:15:53|41312.86
19:15:54|41315.
19:15:55|41315.
19:15:56|41315.
19:15:57|41315.
19:15:58|41315.01
19:15:59|41315.01
19:16:00|41315.
19:16:01|41315.
19:16:02|41309.57
19:16:04|41308.92
19:16:05|41308.92
19:16:06|41308.93
19:16:08|41308.92
19:16:09|41308.92
19:16:10|41308.93
19:16:11|41314.76
19:16:13|41314.76
19:16:13|41317.
19:16:14|41317.
19:16:15|41316.8
19:16:16|41313.38
19:16:17|41313.39
19:16:18|41313.39
19:16:19|41313.4
19:16:21|41313.4
19:16:22|41313.4
19:16:23|41317.01
19:16:23|41317.01
19:16:24|41317.
19:16:26|41317.01
19:16:26|41317.01
19:16:27|41317.
19:16:29|41317.01
19:16:30|41317.
19:16:30|41317.
19:16:31|41317.
19:16:32|41317.
19:16:33|41317.01
19:16:35|41317.01
19:16:35|41317.01
19:16:37|41317.01
19:16:37|41317.01
19:16:39|41317.
19:16:39|41317.
19:16:40|41317.
19:16:41|41317.01
19:16:42|41317.01
19:16:43|41317.01
19:16:44|41317.01
19:16:45|41317.
19:16:46|41317.
19:16:48|41317.
19:16:49|41317.01
19:16:49|41317.01
19:16:51|41317.01
19:16:51|41317.01
19:16:52|41317.01
19:16:53|41317.01
19:16:55|41338.3
19:16:56|41322.41
19:16:57|41322.42
19:16:57|41318.88
19:16:59|41318.88
19:17:00|41324.59
19:17:00|41312.97
19:17:01|41312.97
19:17:02|41320.02
19:17:03|41320.02
19:17:04|41319.98
19:17:06|41318.08
19:17:07|41318.08
19:17:09|41313.5
19:17:10|41313.5
19:17:11|41309.
19:17:12|41309.
19:17:14|41308.92
19:17:15|41308.92
19:17:15|41306.2
19:17:17|41306.2
19:17:17|41306.2
19:17:19|41306.2
19:17:19|41306.2
19:17:20|41306.2
19:17:21|41306.2
19:17:22|41306.2
19:17:24|41306.19
19:17:25|41300.01
19:17:26|41300.
19:17:27|41300.
19:17:28|41300.01
19:17:29|41300.
19:17:30|41300.01
19:17:31|41299.02
19:17:32|41299.02
19:17:33|41293.85
19:17:34|41293.84
19:17:36|41291.69
19:17:37|41291.11
19:17:38|41291.11
19:17:39|41290.96
19:17:40|41290.96
19:17:41|41280.98
19:17:42|41280.97
19:17:43|41279.74
19:17:44|41279.74
19:17:45|41279.75
19:17:46|41279.75
19:17:47|41279.75
19:17:48|41279.75
19:17:49|41279.75
19:17:50|41279.75
19:17:51|41278.6
19:17:52|41278.6
19:17:53|41278.6
19:17:54|41278.6
19:17:55|41278.6
19:17:56|41278.6
19:17:57|41278.6
19:17:58|41279.72
19:17:59|41279.73
19:18:00|41279.73
19:18:02|41279.72
19:18:02|41279.72
19:18:03|41279.73
19:18:04|41279.73
19:18:06|41285.75
19:18:07|41285.75
19:18:08|41287.96
19:18:09|41287.79
19:18:11|41287.39
19:18:12|41283.29
19:18:13|41283.3
19:18:14|41283.3
19:18:15|41283.29
19:18:16|41283.29
19:18:17|41283.29
19:18:18|41283.28
19:18:19|41283.28
19:18:20|41283.28
19:18:21|41283.28
19:18:22|41283.28
19:18:23|41283.28
19:18:24|41283.28
19:18:25|41283.28
19:18:26|41283.28
19:18:27|41283.29
19:18:28|41283.29
19:18:29|41283.28
19:18:30|41283.28
19:18:31|41289.43
19:18:32|41292.65
19:18:33|41291.
19:18:34|41291.
19:18:36|41286.44
19:18:36|41286.44
19:18:37|41286.44
19:18:38|41286.44
19:18:39|41300.
19:18:40|41300.17
19:18:41|41300.21
19:18:42|41300.21
19:18:43|41300.21
19:18:44|41300.21
19:18:45|41300.22
19:18:46|41302.65
19:18:47|41306.52
19:18:48|41306.52
19:18:49|41306.52
19:18:50|41306.52
19:18:51|41306.52
19:18:52|41306.52
19:18:53|41305.12
19:18:54|41305.12
19:18:55|41305.12
19:18:56|41305.12
19:18:57|41305.12
19:18:58|41304.06
19:18:59|41304.06
19:19:00|41304.06
19:19:01|41304.05
19:19:02|41304.05
19:19:03|41304.05
19:19:04|41304.05
19:19:05|41306.51
19:19:06|41308.4
19:19:08|41304.07
19:19:08|41304.07
19:19:10|41304.06
19:19:11|41304.06
19:19:12|41304.06
19:19:13|41304.07
19:19:14|41304.07
19:19:15|41305.03
19:19:16|41305.03
19:19:17|41305.04
19:19:18|41305.04
19:19:19|41305.03
19:19:20|41308.21
19:19:22|41307.12
19:19:22|41307.12
19:19:23|41306.1
19:19:24|41306.11
19:19:25|41306.11
19:19:26|41304.17
19:19:27|41304.17
19:19:29|41304.18
19:19:29|41304.18
19:19:30|41304.18
19:19:31|41304.17
19:19:33|41304.18
19:19:34|41304.18
19:19:35|41304.18
19:19:36|41304.18
19:19:36|41304.18
19:19:38|41306.16
19:19:38|41306.15
19:19:40|41306.15
19:19:41|41306.15
19:19:42|41306.15
19:19:43|41306.15
19:19:44|41306.15
19:19:44|41306.16
19:19:46|41306.16
19:19:47|41306.16
19:19:48|41306.16
19:19:49|41306.16
19:19:50|41306.16
19:19:51|41298.35
19:19:52|41298.35
19:19:53|41298.34
19:19:54|41298.34
19:19:55|41298.34
19:19:56|41298.35
19:19:57|41298.34
19:19:58|41298.34
19:19:59|41298.34
19:20:00|41298.34
19:20:01|41298.34
19:20:02|41298.35
19:20:03|41298.35
19:20:04|41298.35
19:20:05|41298.34
19:20:06|41295.58
19:20:07|41295.58
19:20:09|41295.58
19:20:09|41295.58
19:20:10|41295.58
19:20:11|41295.58
19:20:13|41295.57
19:20:14|41295.58
19:20:15|41295.58
19:20:16|41298.35
19:20:17|41298.39
19:20:18|41298.52
19:20:19|41298.54
19:20:20|41298.54
19:20:21|41302.42
19:20:22|41302.43
19:20:23|41302.43
19:20:24|41302.42
19:20:25|41303.11
19:20:26|41303.11
19:20:27|41303.11
19:20:28|41303.11
19:20:29|41303.11
19:20:31|41303.11
19:20:31|41303.11
19:20:32|41303.12
19:20:33|41303.12
19:20:34|41303.12
19:20:35|41303.12
19:20:36|41303.12
19:20:37|41303.12
19:20:38|41303.11
19:20:39|41303.11
19:20:40|41303.11
19:20:41|41303.84
19:20:42|41303.84
19:20:43|41303.81
19:20:44|41303.82
19:20:45|41315.23
19:20:46|41315.24
19:20:47|41315.24
19:20:48|41315.24
19:20:49|41315.24
19:20:50|41315.06
19:20:51|41311.78
19:20:52|41311.78
19:20:53|41311.78
19:20:54|41311.79
19:20:55|41311.78
19:20:56|41311.78
19:20:57|41311.78
19:20:58|41311.78
19:20:59|41311.78
19:21:00|41311.78
19:21:01|41311.78
19:21:02|41311.78
19:21:03|41311.78
19:21:04|41311.79
19:21:05|41311.78
19:21:06|41311.79
19:21:07|41320.11
19:21:09|41320.12
19:21:10|41320.12
19:21:11|41320.12
19:21:12|41320.12
19:21:13|41320.11
19:21:14|41320.12
19:21:15|41320.12
19:21:17|41320.11
19:21:17|41320.12
19:21:18|41320.12
19:21:19|41328.42
19:21:20|41328.43
19:21:21|41328.43
19:21:22|41328.43
19:21:24|41337.82
19:21:24|41336.49
19:21:26|41336.49
19:21:26|41336.48
19:21:27|41336.48
19:21:28|41331.26
19:21:29|41331.26
19:21:31|41331.26
19:21:32|41331.26
19:21:33|41331.26
19:21:34|41328.42
19:21:34|41326.35
19:21:35|41326.35
19:21:36|41326.36
19:21:37|41331.26
19:21:39|41331.27
19:21:40|41331.27
19:21:41|41331.27
19:21:42|41331.26
19:21:43|41331.27
19:21:44|41328.45
19:21:45|41327.
19:21:46|41327.
19:21:47|41328.45
19:21:48|41328.46
19:21:49|41328.45
19:21:50|41326.99
19:21:51|41324.68
19:21:52|41324.68
19:21:53|41328.47
19:21:54|41328.47
19:21:55|41328.47
19:21:56|41328.58
19:21:57|41328.63
19:21:58|41328.63
19:21:59|41329.96
19:22:00|41329.96
19:22:01|41329.96
19:22:02|41329.97
19:22:03|41329.97
19:22:04|41329.97
19:22:05|41329.97
19:22:06|41329.97
19:22:07|41329.96
19:22:08|41329.96
19:22:09|41329.97
19:22:10|41322.69
19:22:12|41322.68
19:22:13|41322.68
19:22:14|41320.13
19:22:16|41320.12
19:22:17|41320.12
19:22:17|41320.12
19:22:18|41319.28
19:22:19|41319.19
19:22:21|41319.19
19:22:22|41319.18
19:22:23|41319.18
19:22:23|41319.18
19:22:25|41319.18
19:22:26|41319.18
19:22:27|41319.18
19:22:28|41319.19
19:22:29|41319.18
19:22:30|41319.18
19:22:31|41319.18
19:22:32|41317.57
19:22:33|41314.95
19:22:34|41314.95
19:22:35|41314.95
19:22:36|41314.95
19:22:37|41314.95
19:22:39|41314.96
19:22:39|41314.95
19:22:40|41314.95
19:22:41|41314.96
19:22:42|41314.95
19:22:43|41314.75
19:22:44|41314.75
19:22:45|41314.75
19:22:46|41314.74
19:22:47|41307.75
19:22:48|41309.53
19:22:49|41309.53
19:22:50|41309.53
19:22:51|41309.53
19:22:52|41309.54
19:22:53|41307.57
19:22:54|41307.58
19:22:55|41307.58
19:22:56|41307.58
19:22:57|41307.57
19:22:58|41307.57
19:22:59|41307.57
19:23:00|41307.58
19:23:01|41305.81
19:23:02|41305.81
19:23:03|41305.81
19:23:04|41305.81
19:23:05|41305.8
19:23:06|41305.81
19:23:07|41305.8
19:23:08|41305.8
19:23:09|41305.81
19:23:11|41305.81
19:23:12|41305.01
19:23:13|41305.
19:23:15|41304.47
19:23:15|41304.47
19:23:17|41304.46
19:23:17|41304.46
19:23:19|41304.46
19:23:20|41304.46
19:23:20|41304.02
19:23:22|41304.02
19:23:23|41304.02
19:23:24|41300.03
19:23:25|41300.03
19:23:26|41300.04
19:23:27|41300.04
19:23:28|41300.03
19:23:29|41300.04
19:23:30|41300.01
19:23:31|41300.01
19:23:32|41295.69
19:23:33|41295.68
19:23:34|41295.68
19:23:35|41296.14
19:23:36|41300.
19:23:37|41300.01
19:23:38|41300.
19:23:39|41300.
19:23:40|41300.
19:23:42|41300.01
19:23:42|41300.01
19:23:43|41300.01
19:23:45|41300.01
19:23:46|41300.
19:23:47|41300.01
19:23:47|41300.01
19:23:49|41293.41
19:23:50|41293.41
19:23:51|41293.42
19:23:52|41293.42
19:23:52|41293.42
19:23:53|41293.41
19:23:54|41291.35
19:23:55|41291.35
19:23:57|41291.35
19:23:58|41291.35
19:23:58|41291.35
19:24:00|41291.35
19:24:01|41291.34
19:24:02|41298.96
19:24:03|41298.96
19:24:04|41298.96
19:24:05|41300.01
19:24:06|41300.01
19:24:07|41300.01
19:24:08|41300.01
19:24:08|41300.01
19:24:10|41300.01
19:24:10|41300.01
19:24:12|41303.98
19:24:14|41303.97
19:24:15|41303.97
19:24:16|41303.97
19:24:17|41304.14
19:24:18|41304.34
19:24:19|41304.34
19:24:20|41304.34
19:24:21|41304.34
19:24:22|41314.65
19:24:23|41318.38
19:24:25|41317.15
19:24:25|41314.65
19:24:26|41314.65
19:24:27|41314.6
19:24:28|41314.6
19:24:29|41314.6
19:24:30|41312.19
19:24:31|41312.19
19:24:33|41312.19
19:24:34|41312.18
19:24:35|41312.19
19:24:36|41307.65
19:24:36|41307.65
19:24:38|41307.65
19:24:39|41307.65
19:24:40|41310.35
19:24:41|41310.35
19:24:42|41310.35
19:24:43|41310.35
19:24:44|41310.35
19:24:45|41312.47
19:24:46|41312.47
19:24:47|41312.47
19:24:48|41312.46
19:24:49|41307.47
19:24:50|41307.47
19:24:51|41307.48
19:24:52|41307.48
19:24:53|41307.48
19:24:54|41307.47
19:24:55|41307.48
19:24:56|41307.48
19:24:57|41307.48
19:24:58|41307.48
19:24:59|41307.48
19:25:00|41307.48
19:25:01|41307.48
19:25:02|41307.48
19:25:03|41307.48
19:25:04|41307.48
19:25:05|41307.48
19:25:06|41307.48
19:25:07|41307.47
19:25:08|41307.47
19:25:09|41307.47
19:25:10|41307.48
19:25:11|41307.47
19:25:12|41307.47
19:25:13|41307.43
19:25:14|41307.43
19:25:16|41305.59
19:25:17|41305.59
19:25:18|41305.6
19:25:18|41305.6
19:25:19|41317.35
19:25:21|41317.34
19:25:22|41317.34
19:25:23|41317.34
19:25:24|41317.34
19:25:25|41317.34
19:25:26|41317.34
19:25:27|41317.34
19:25:28|41317.34
19:25:29|41317.34
19:25:30|41312.47
19:25:31|41312.47
19:25:32|41312.46
19:25:33|41312.46
19:25:34|41312.46
19:25:36|41312.46
19:25:36|41312.46
19:25:37|41312.47
19:25:38|41312.47
19:25:39|41312.47
19:25:40|41312.46
19:25:41|41312.47
19:25:42|41312.46
19:25:43|41312.47
19:25:44|41312.47
19:25:45|41312.46
19:25:46|41312.46
19:25:47|41312.47
19:25:48|41312.47
19:25:49|41312.46
19:25:50|41312.46
19:25:51|41312.46
19:25:52|41310.
19:25:53|41310.
19:25:54|41310.
19:25:55|41309.99
19:25:56|41310.
19:25:57|41309.99
19:25:58|41309.98
19:25:59|41302.56
19:26:00|41302.56
19:26:01|41302.55
19:26:02|41302.57
19:26:03|41302.57
19:26:04|41304.56
19:26:05|41304.57
19:26:06|41304.57
19:26:07|41304.56
19:26:08|41304.55
19:26:09|41304.55
19:26:10|41304.55
19:26:11|41304.55
19:26:12|41304.55
19:26:14|41304.56
19:26:15|41304.55
19:26:16|41304.56
19:26:17|41304.55
19:26:18|41304.56
19:26:19|41304.55
19:26:20|41304.55
19:26:21|41304.55
19:26:22|41304.55
19:26:24|41304.55
19:26:25|41304.55
19:26:26|41304.55
19:26:27|41304.55
19:26:27|41286.87
19:26:28|41286.87
19:26:30|41287.03
19:26:31|41287.04
19:26:32|41289.88
19:26:33|41289.88
19:26:34|41289.89
19:26:35|41289.89
19:26:36|41289.88
19:26:37|41289.88
19:26:38|41289.88
19:26:39|41289.89
19:26:40|41289.88
19:26:41|41289.88
19:26:42|41289.88
19:26:43|41289.88
19:26:44|41286.86
19:26:45|41284.45
19:26:46|41284.45
19:26:47|41280.98
19:26:48|41280.98
19:26:49|41280.98
19:26:50|41280.98
19:26:51|41280.98
19:26:52|41280.98
19:26:53|41280.98
19:26:54|41280.
19:26:55|41280.
19:26:56|41280.
19:26:57|41280.
19:26:58|41278.24
19:26:59|41278.24
19:27:00|41278.24
19:27:01|41277.78
19:27:02|41277.78
19:27:03|41277.78
19:27:04|41277.78
19:27:06|41288.36
19:27:06|41288.36
19:27:07|41288.36
19:27:08|41288.36
19:27:09|41288.36
19:27:10|41283.55
19:27:11|41283.56
19:27:12|41283.55
19:27:13|41283.55
19:27:15|41283.55
19:27:16|41283.55
19:27:17|41283.55
19:27:19|41283.55
19:27:20|41279.39
19:27:21|41289.88
19:27:22|41289.89
19:27:24|41289.88
19:27:25|41289.88
19:27:26|41289.88
19:27:27|41282.67
19:27:27|41279.4
19:27:29|41279.4
19:27:30|41279.4
19:27:31|41279.4
19:27:32|41279.4
19:27:33|41279.55
19:27:34|41279.55
19:27:35|41279.55
19:27:35|41279.55
19:27:37|41279.55
19:27:38|41279.56
19:27:39|41279.56
19:27:39|41279.56
19:27:40|41279.73
19:27:42|41279.73
19:27:43|41279.73
19:27:44|41279.73
19:27:44|41279.72
19:27:46|41279.72
19:27:47|41279.72
19:27:48|41278.65
19:27:49|41280.06
19:27:50|41280.05
19:27:51|41280.05
19:27:52|41280.05
19:27:53|41280.05
19:27:54|41280.05
19:27:55|41280.06
19:27:56|41280.06
19:27:57|41280.05
19:27:58|41280.05
19:27:59|41280.
19:28:00|41280.
19:28:01|41280.
19:28:02|41280.
19:28:04|41280.01
19:28:04|41280.
19:28:06|41280.
19:28:07|41280.01
19:28:07|41280.01
19:28:08|41279.56
19:28:09|41279.57
19:28:11|41279.57
19:28:11|41279.57
19:28:13|41279.57
19:28:13|41278.65
19:28:14|41274.78
19:28:16|41272.73
19:28:17|41272.73
19:28:19|41272.73
19:28:19|41272.73
19:28:21|41272.72
19:28:22|41272.72
19:28:23|41272.72
19:28:24|41272.72
19:28:25|41272.72
19:28:26|41272.72
19:28:26|41272.72
19:28:28|41272.73
19:28:29|41272.72
19:28:30|41272.5
19:28:32|41272.5
19:28:32|41272.5
19:28:33|41272.5
19:28:34|41271.87
19:28:35|41271.87
19:28:36|41271.87
19:28:38|41271.18
19:28:38|41271.18
19:28:39|41271.18
19:28:40|41271.18
19:28:41|41271.18
19:28:42|41270.
19:28:43|41267.88
19:28:44|41267.12
19:28:45|41269.07
19:28:46|41267.4
19:28:47|41267.41
19:28:48|41267.41
19:28:49|41267.41
19:28:50|41267.41
19:28:51|41267.41
19:28:52|41267.41
19:28:53|41267.4
19:28:54|41267.41
19:28:55|41267.41
19:28:56|41267.4
19:28:57|41267.4
19:28:58|41267.4
19:28:59|41265.35
19:29:00|41265.34
19:29:01|41265.34
19:29:02|41265.34
19:29:03|41265.35
19:29:05|41265.35
19:29:05|41265.35
19:29:07|41265.35
19:29:07|41265.35
19:29:09|41265.35
19:29:10|41265.35
19:29:10|41266.67
19:29:11|41266.68
19:29:13|41267.41
19:29:13|41279.12
19:29:14|41285.
19:29:16|41285.
19:29:17|41289.22
19:29:19|41289.22
19:29:20|41289.22
19:29:21|41297.4
19:29:22|41292.35
19:29:23|41308.49
19:29:24|41308.5
19:29:25|41308.5
19:29:26|41311.67
19:29:27|41308.49
19:29:28|41308.32
19:29:29|41308.32
19:29:30|41308.32
19:29:31|41305.47
19:29:32|41304.8
19:29:33|41300.01
19:29:34|41300.02
19:29:35|41300.01
19:29:36|41300.01
19:29:37|41300.01
19:29:38|41300.01
19:29:39|41300.
19:29:41|41300.
19:29:41|41300.
19:29:42|41300.
19:29:43|41300.01
19:29:44|41300.01
19:29:45|41300.01
19:29:46|41300.
19:29:47|41303.47
19:29:48|41303.47
19:29:49|41303.48
19:29:50|41303.48
19:29:51|41303.48
19:29:52|41306.27
19:29:53|41304.24
19:29:54|41304.24
19:29:55|41304.24
19:29:56|41304.24
19:29:57|41304.24
19:29:58|41304.28
19:29:59|41306.09
19:30:00|41306.09
19:30:01|41306.09
19:30:02|41296.77
19:30:03|41292.91
19:30:04|41292.91
19:30:05|41292.29
19:30:06|41292.29
19:30:07|41292.29
19:30:08|41292.29
19:30:09|41292.28
19:30:10|41292.28
19:30:11|41292.28
19:30:12|41292.28
19:30:13|41292.28
19:30:14|41292.28
19:30:15|41292.28
19:30:16|41292.28
19:30:17|41292.28
19:30:19|41292.28
19:30:20|41295.44
19:30:21|41295.44
19:30:22|41295.44
19:30:24|41295.44
19:30:24|41295.44
19:30:25|41295.44
19:30:26|41295.44
19:30:27|41295.45
19:30:28|41295.45
19:30:29|41295.45
19:30:30|41295.44
19:30:31|41303.97
19:30:32|41303.97
19:30:33|41303.97
19:30:34|41303.96
19:30:35|41303.96
19:30:36|41303.96
19:30:37|41303.96
19:30:38|41303.96
19:30:39|41303.97
19:30:40|41303.97
19:30:41|41303.96
19:30:42|41303.96
19:30:43|41303.96
19:30:44|41303.96
19:30:45|41303.96
19:30:46|41304.15
19:30:47|41304.15
19:30:48|41304.99
19:30:49|41305.
19:30:50|41310.04
19:30:51|41310.04
19:30:52|41310.04
19:30:53|41310.04
19:30:54|41310.04
19:30:55|41322.02
19:30:56|41323.93
19:30:57|41323.92
19:30:58|41323.91
19:30:59|41323.91
19:31:00|41323.91
19:31:01|41320.13
19:31:02|41320.14
19:31:03|41316.18
19:31:04|41316.18
19:31:05|41316.18
19:31:06|41316.18
19:31:07|41316.18
19:31:08|41316.14
19:31:10|41316.14
19:31:10|41316.14
19:31:11|41316.14
19:31:13|41316.13
19:31:14|41316.14
19:31:15|41316.14
19:31:16|41316.17
19:31:17|41316.17
19:31:17|41316.17
19:31:19|41316.17
19:31:20|41309.3
19:31:21|41309.3
19:31:23|41309.29
19:31:23|41309.29
19:31:24|41309.12
19:31:25|41307.87
19:31:27|41305.81
19:31:28|41305.81
19:31:30|41305.81
19:31:30|41302.43
19:31:32|41302.48
19:31:33|41302.12
19:31:34|41300.77
19:31:34|41300.
19:31:36|41300.
19:31:36|41298.23
19:31:38|41294.22
19:31:39|41296.64
19:31:40|41297.53
19:31:40|41300.
19:31:42|41302.13
19:31:42|41302.43
19:31:44|41302.43
19:31:45|41302.43
19:31:46|41302.43
19:31:46|41302.43
19:31:47|41302.43
19:31:48|41302.44
19:31:49|41302.44
19:31:50|41302.43
19:31:51|41302.44
19:31:52|41302.43
19:31:54|41302.43
19:31:54|41302.43
19:31:56|41302.43
19:31:56|41302.44
19:31:57|41302.43
19:31:58|41302.43
19:31:59|41302.44
19:32:01|41302.44
19:32:02|41302.44
19:32:03|41306.72
19:32:04|41306.72
19:32:04|41306.72
19:32:05|41306.71
19:32:07|41306.71
19:32:07|41306.71
19:32:09|41306.71
19:32:10|41306.71
19:32:10|41306.71
19:32:11|41306.72
19:32:12|41306.55
19:32:13|41306.55
19:32:14|41306.55
19:32:16|41306.54
19:32:17|41306.54
19:32:18|41302.62
19:32:19|41302.62
19:32:20|41302.63
19:32:21|41302.63
19:32:22|41302.63
19:32:23|41298.25
19:32:24|41298.25
19:32:26|41298.25
19:32:27|41297.35
19:32:28|41297.35
19:32:28|41297.36
19:32:29|41297.36
19:32:30|41297.36
19:32:32|41297.36
19:32:33|41297.36
19:32:34|41296.35
19:32:34|41296.35
19:32:36|41296.33
19:32:37|41296.33
19:32:38|41296.33
19:32:39|41296.33
19:32:40|41296.32
19:32:41|41296.32
19:32:41|41296.32
19:32:43|41291.33
19:32:44|41291.33
19:32:45|41290.02
19:32:46|41290.02
19:32:47|41290.02
19:32:48|41290.02
19:32:49|41290.02
19:32:50|41290.02
19:32:51|41290.02
19:32:52|41290.02
19:32:53|41290.02
19:32:54|41290.02
19:32:55|41290.02
19:32:56|41290.02
19:32:57|41290.02
19:32:58|41290.16
19:32:59|41297.09
19:33:00|41297.09
19:33:02|41297.1
19:33:02|41297.1
19:33:03|41297.1
19:33:05|41297.1
19:33:06|41297.09
19:33:07|41297.09
19:33:07|41297.09
19:33:08|41300.29
19:33:09|41307.08
19:33:11|41307.08
19:33:12|41307.08
19:33:13|41307.08
19:33:14|41308.74
19:33:15|41308.74
19:33:15|41308.74
19:33:17|41308.74
19:33:17|41308.74
19:33:19|41308.74
19:33:20|41315.
19:33:21|41321.87
19:33:22|41319.12
19:33:24|41318.95
19:33:24|41318.95
19:33:25|41315.51
19:33:26|41315.51
19:33:28|41315.5
19:33:29|41315.5
19:33:30|41315.51
19:33:31|41315.51
19:33:32|41320.7
19:33:34|41323.22
19:33:34|41323.22
19:33:35|41323.22
19:33:36|41323.22
19:33:37|41323.22
19:33:38|41322.31
19:33:39|41322.31
19:33:40|41322.31
19:33:41|41322.31
19:33:42|41322.31
19:33:43|41322.31
19:33:45|41322.31
19:33:46|41322.32
19:33:47|41322.32
19:33:48|41322.32
19:33:49|41322.32
19:33:50|41322.32
19:33:51|41327.62
19:33:51|41327.62
19:33:52|41327.63
19:33:53|41329.86
19:33:55|41331.77
19:33:56|41331.77
19:33:57|41331.77
19:33:58|41330.65
19:33:59|41327.46
19:34:00|41328.39
19:34:01|41330.12
19:34:02|41330.12
19:34:03|41330.12
19:34:04|41330.12
19:34:05|41330.12
19:34:06|41330.1
19:34:07|41330.1
19:34:07|41330.1
19:34:09|41330.11
19:34:10|41330.12
19:34:11|41330.26
19:34:12|41330.26
19:34:12|41330.26
19:34:14|41342.17
19:34:15|41353.28
19:34:16|41349.98
19:34:16|41349.97
19:34:18|41347.91
19:34:19|41351.54
19:34:19|41351.53
19:34:20|41351.53
19:34:21|41351.37
19:34:23|41351.37
19:34:25|41349.1
19:34:25|41349.1
19:34:26|41346.69
19:34:28|41339.97
19:34:29|41342.3
19:34:30|41342.3
19:34:31|41342.3
19:34:32|41342.47
19:34:33|41347.61
19:34:34|41347.61
19:34:35|41347.62
19:34:36|41347.62
19:34:37|41347.57
19:34:38|41347.57
19:34:39|41342.32
19:34:40|41342.31
19:34:41|41347.56
19:34:42|41347.55
19:34:43|41347.55
19:34:43|41347.55
19:34:44|41347.55
19:34:46|41347.56
19:34:47|41347.56
19:34:48|41347.38
19:34:49|41347.36
19:34:50|41347.37
19:34:51|41347.37
19:34:52|41347.37
19:34:53|41347.37
19:34:54|41347.37
19:34:55|41347.37
19:34:56|41347.37
19:34:57|41347.54
19:34:58|41347.54
19:34:59|41345.02
19:35:00|41345.01
19:35:01|41355.09
19:35:02|41355.08
19:35:03|41355.08
19:35:04|41355.09
19:35:05|41355.09
19:35:06|41355.08
19:35:07|41353.66
19:35:08|41347.33
19:35:09|41341.
19:35:10|41341.
19:35:11|41341.
19:35:12|41341.
19:35:13|41339.35
19:35:14|41339.35
19:35:15|41339.35
19:35:16|41339.35
19:35:17|41339.35
19:35:18|41339.35
19:35:19|41339.36
19:35:20|41339.36
19:35:21|41339.35
19:35:22|41339.36
19:35:24|41339.35
19:35:25|41339.36
19:35:26|41339.19
19:35:27|41339.18
19:35:29|41339.18
19:35:29|41339.08
19:35:30|41339.08
19:35:31|41339.07
19:35:32|41339.08
19:35:33|41339.08
19:35:34|41339.07
19:35:35|41339.07
19:35:37|41339.07
19:35:38|41339.07
19:35:38|41339.08
19:35:40|41339.08
19:35:40|41339.08
19:35:42|41336.11
19:35:43|41336.11
19:35:43|41336.11
19:35:45|41335.93
19:35:46|41332.53
19:35:47|41331.15
19:35:48|41330.82
19:35:49|41330.81
19:35:50|41339.04
19:35:51|41339.04
19:35:52|41339.03
19:35:52|41339.04
19:35:54|41339.04
19:35:55|41340.
19:35:56|41339.07
19:35:57|41339.08
19:35:58|41347.94
19:35:59|41347.94
19:36:00|41347.93
19:36:02|41347.94
19:36:02|41347.94
19:36:03|41347.93
19:36:04|41347.93
19:36:05|41347.93
19:36:07|41355.16
19:36:08|41352.55
19:36:08|41350.98
19:36:09|41350.98
19:36:10|41350.99
19:36:11|41350.99
19:36:13|41350.99
19:36:14|41350.99
19:36:14|41350.98
19:36:16|41350.98
19:36:17|41353.28
19:36:17|41353.28
19:36:18|41353.28
19:36:20|41353.28
19:36:21|41353.28
19:36:22|41353.28
19:36:23|41353.28
19:36:23|41353.28
19:36:24|41353.29
19:36:26|41353.29
19:36:28|41353.29
19:36:29|41353.28
19:36:30|41353.28
19:36:31|41353.29
19:36:31|41353.28
19:36:33|41353.29
19:36:34|41353.29
19:36:34|41353.28
19:36:36|41353.28
19:36:37|41353.28
19:36:38|41353.28
19:36:39|41353.28
19:36:40|41353.29
19:36:41|41353.29
19:36:42|41353.29
19:36:43|41353.29
19:36:44|41353.29
19:36:45|41353.29
19:36:46|41353.29
19:36:47|41353.29
19:36:48|41353.29
19:36:49|41351.72
19:36:50|41351.72
19:36:51|41351.72
19:36:52|41351.72
19:36:53|41351.72
19:36:54|41351.72
19:36:55|41351.73
19:36:56|41351.73
19:36:57|41351.73
19:36:58|41351.72
19:36:59|41351.72
19:37:00|41351.73
19:37:01|41351.73
19:37:02|41351.72
19:37:03|41351.72
19:37:04|41351.72
19:37:05|41351.73
19:37:06|41357.14
19:37:07|41357.15
19:37:08|41357.15
19:37:09|41358.42
19:37:10|41358.42
19:37:11|41358.43
19:37:12|41359.99
19:37:13|41359.99
19:37:14|41359.99
19:37:15|41360.
19:37:16|41363.57
19:37:17|41363.57
19:37:18|41363.56
19:37:19|41363.57
19:37:20|41363.57
19:37:21|41365.69
19:37:22|41365.69
19:37:23|41365.69
19:37:24|41365.7
19:37:26|41365.69
19:37:27|41365.69
19:37:28|41363.45
19:37:29|41363.45
19:37:30|41363.46
19:37:31|41363.45
19:37:33|41363.45
19:37:33|41363.45
19:37:34|41363.45
19:37:36|41363.45
19:37:37|41363.46
19:37:37|41363.46
19:37:38|41363.46
19:37:39|41363.45
19:37:41|41363.46
19:37:41|41363.46
19:37:42|41363.45
19:37:44|41363.45
19:37:44|41363.46
19:37:45|41363.45
19:37:47|41363.46
19:37:47|41363.46
19:37:49|41363.46
19:37:50|41363.46
19:37:50|41363.46
19:37:51|41363.46
19:37:53|41363.73
19:37:54|41365.
19:37:56|41365.
19:37:56|41365.
19:37:57|41365.
19:37:58|41367.3
19:37:59|41367.3
19:38:00|41367.33
19:38:01|41367.31
19:38:02|41367.32
19:38:03|41367.31
19:38:04|41367.31
19:38:05|41367.31
19:38:06|41373.32
19:38:07|41374.99
19:38:08|41374.99
19:38:09|41374.99
19:38:10|41374.99
19:38:11|41375.
19:38:12|41375.
19:38:13|41375.
19:38:15|41368.78
19:38:15|41368.78
19:38:16|41368.77
19:38:17|41368.78
19:38:19|41368.77
19:38:19|41368.78
19:38:21|41368.78
19:38:22|41368.78
19:38:23|41368.78
19:38:24|41368.77
19:38:25|41368.8
19:38:26|41368.8
19:38:28|41373.01
19:38:29|41373.02
19:38:30|41373.02
19:38:32|41373.02
19:38:33|41373.02
19:38:33|41374.99
19:38:34|41374.99
19:38:36|41374.99
19:38:37|41374.98
19:38:38|41375.17
19:38:38|41376.21
19:38:40|41376.21
19:38:41|41376.92
19:38:42|41376.92
19:38:44|41377.41
19:38:44|41377.55
19:38:45|41377.56
19:38:46|41377.56
19:38:47|41378.9
19:38:48|41378.93
19:38:49|41378.94
19:38:50|41378.94
19:38:51|41378.94
19:38:52|41378.94
19:38:53|41378.94
19:38:54|41378.94
19:38:55|41378.95
19:38:56|41378.95
19:38:57|41378.95
19:38:58|41378.95
19:38:59|41378.95
19:39:00|41378.95
19:39:01|41378.95
19:39:02|41378.95
19:39:03|41378.95
19:39:04|41378.95
19:39:05|41378.95
19:39:07|41378.95
19:39:08|41378.95
19:39:09|41378.95
19:39:10|41379.99
19:39:11|41379.99
19:39:12|41379.82
19:39:13|41379.83
19:39:14|41379.82
19:39:15|41379.82
19:39:16|41379.82
19:39:17|41370.07
19:39:18|41355.87
19:39:19|41355.87
19:39:20|41355.86
19:39:21|41355.86
19:39:22|41355.86
19:39:23|41355.86
19:39:24|41348.18
19:39:25|41350.01
19:39:26|41355.28
19:39:28|41355.87
19:39:29|41355.87
19:39:30|41355.87
19:39:31|41355.87
19:39:32|41355.87
19:39:33|41355.87
19:39:34|41358.08
19:39:35|41360.16
19:39:36|41360.16
19:39:37|41370.8
19:39:38|41369.99
19:39:39|41369.99
19:39:40|41369.99
19:39:41|41369.99
19:39:43|41369.99
19:39:43|41370.
19:39:45|41370.
19:39:46|41370.
19:39:46|41370.
19:39:48|41369.99
19:39:49|41369.99
19:39:49|41369.98
19:39:50|41369.97
19:39:52|41369.98
19:39:53|41369.98
19:39:54|41369.98
19:39:55|41369.98
19:39:56|41369.98
19:39:57|41369.98
19:39:58|41369.97
19:39:58|41369.97
19:39:59|41370.
19:40:01|41370.8
19:40:02|41370.79
19:40:03|41378.17
19:40:04|41387.75
19:40:05|41387.75
19:40:06|41387.75
19:40:07|41387.75
19:40:08|41387.74
19:40:09|41387.75
19:40:11|41387.75
19:40:11|41387.74
19:40:12|41387.58
19:40:13|41387.58
19:40:14|41387.58
19:40:15|41387.58
19:40:16|41387.58
19:40:17|41387.58
19:40:18|41387.58
19:40:19|41387.58
19:40:20|41387.58
19:40:21|41387.58
19:40:22|41387.57
19:40:23|41398.
19:40:24|41395.2
19:40:25|41395.2
19:40:26|41395.04
19:40:28|41395.04
19:40:29|41391.16
19:40:30|41389.67
19:40:31|41389.68
19:40:32|41389.67
19:40:33|41389.67
19:40:34|41389.68
19:40:35|41389.68
19:40:36|41394.91
19:40:37|41394.91
19:40:38|41398.01
19:40:39|41401.32
19:40:40|41402.4
19:40:41|41403.49
19:40:43|41406.16
19:40:43|41406.16
19:40:44|41406.16
19:40:45|41406.17
19:40:47|41400.01
19:40:48|41400.
19:40:48|41400.
19:40:50|41392.92
19:40:51|41391.75
19:40:51|41391.76
19:40:53|41391.76
19:40:54|41391.75
19:40:54|41391.76
19:40:56|41391.75
19:40:56|41391.75
19:40:57|41391.76
19:40:58|41391.75
19:40:59|41391.75
19:41:01|41394.02
19:41:02|41394.03
19:41:02|41394.02
19:41:04|41394.02
19:41:04|41394.02
19:41:06|41394.02
19:41:07|41394.03
19:41:08|41394.03
19:41:09|41394.03
19:41:10|41394.03
19:41:11|41395.69
19:41:12|41391.77
19:41:13|41391.76
19:41:14|41391.77
19:41:15|41380.
19:41:16|41380.01
19:41:17|41378.48
19:41:18|41377.6
19:41:19|41377.61
19:41:20|41377.61
19:41:21|41377.6
19:41:22|41373.34
19:41:23|41373.34
19:41:24|41373.34
19:41:25|41373.33
19:41:26|41374.49
19:41:27|41374.48
19:41:28|41374.48
19:41:29|41374.49
19:41:31|41374.48
19:41:32|41374.48
19:41:33|41374.49
19:41:33|41375.64
19:41:34|41386.79
19:41:36|41394.92
19:41:37|41391.62
19:41:38|41391.62
19:41:39|41377.95
19:41:40|41370.49
19:41:41|41370.49
19:41:42|41370.48
19:41:42|41366.17
19:41:44|41365.72
19:41:46|41363.
19:41:46|41363.
19:41:48|41363.
19:41:49|41363.
19:41:50|41363.
19:41:51|41363.
19:41:51|41361.86
19:41:53|41361.86
19:41:54|41362.97
19:41:55|41362.97
19:41:56|41362.97
19:41:57|41374.84
19:41:58|41368.15
19:41:59|41370.33
19:42:00|41370.33
19:42:01|41370.32
19:42:02|41370.33
19:42:02|41370.33
19:42:04|41370.32
19:42:05|41360.56
19:42:06|41360.57
19:42:07|41359.04
19:42:08|41359.04
19:42:09|41359.04
19:42:10|41359.05
19:42:11|41358.97
19:42:12|41358.97
19:42:13|41358.97
19:42:14|41358.97
19:42:15|41358.97
19:42:16|41358.97
19:42:17|41353.18
19:42:18|41353.17
19:42:19|41353.17
19:42:20|41353.13
19:42:21|41352.4
19:42:22|41352.4
19:42:23|41351.74
19:42:24|41351.74
19:42:25|41351.74
19:42:26|41351.74
19:42:27|41351.74
19:42:28|41355.85
19:42:29|41353.55
19:42:31|41353.54
19:42:32|41351.84
19:42:33|41353.45
19:42:34|41353.44
19:42:35|41353.45
19:42:36|41351.83
19:42:37|41351.83
19:42:38|41351.83
19:42:39|41351.83
19:42:40|41351.83
19:42:41|41351.83
19:42:42|41353.45
19:42:43|41353.45
19:42:44|41354.58
19:42:46|41354.58
19:42:46|41353.53
19:42:47|41353.53
19:42:48|41353.53
19:42:49|41351.75
19:42:50|41351.75
19:42:51|41351.74
19:42:52|41351.74
19:42:53|41351.74
19:42:54|41351.74
19:42:55|41351.74
19:42:56|41351.74
19:42:57|41351.74
19:42:58|41351.74
19:42:59|41351.74
19:43:01|41351.74
19:43:02|41351.74
19:43:03|41351.77
19:43:04|41355.94
19:43:05|41355.93
19:43:06|41355.94
19:43:07|41355.93
19:43:08|41355.94
19:43:09|41355.93
19:43:10|41351.74
19:43:11|41351.74
19:43:13|41351.75
19:43:13|41351.75
19:43:14|41351.74
19:43:15|41351.74
19:43:16|41351.74
19:43:17|41351.74
19:43:18|41351.74
19:43:19|41351.74
19:43:20|41351.74
19:43:21|41351.75
19:43:22|41351.75
19:43:23|41351.75
19:43:24|41351.75
19:43:25|41353.29
19:43:26|41353.84
19:43:27|41353.84
19:43:28|41353.85
19:43:29|41353.85
19:43:31|41353.84
19:43:32|41353.84
19:43:33|41353.84
19:43:34|41353.84
19:43:35|41353.84
19:43:37|41353.84
19:43:37|41353.84
19:43:39|41353.84
19:43:39|41353.84
19:43:41|41353.84
19:43:42|41353.85
19:43:43|41353.85
19:43:44|41353.84
19:43:45|41353.84
19:43:46|41353.84
19:43:47|41353.85
19:43:48|41353.84
19:43:49|41353.84
19:43:50|41353.84
19:43:50|41353.84
19:43:52|41353.85
19:43:53|41353.85
19:43:53|41353.85
19:43:55|41353.84
19:43:56|41353.85
19:43:57|41353.84
19:43:58|41353.69
19:43:58|41353.
19:44:00|41353.
19:44:01|41353.
19:44:02|41353.01
19:44:03|41353.01
19:44:04|41353.01
19:44:05|41353.1
19:44:06|41353.11
19:44:06|41353.11
19:44:08|41353.11
19:44:09|41353.11
19:44:10|41353.11
19:44:11|41353.11
19:44:12|41353.1
19:44:13|41353.1
19:44:14|41353.1
19:44:15|41353.1
19:44:16|41353.11
19:44:17|41353.11
19:44:18|41353.11
19:44:19|41353.1
19:44:20|41353.1
19:44:21|41353.1
19:44:22|41353.11
19:44:23|41353.1
19:44:24|41353.11
19:44:25|41353.1
19:44:26|41353.11
19:44:27|41353.11
19:44:28|41353.11
19:44:29|41353.1
19:44:30|41353.1
19:44:32|41353.1
19:44:32|41353.1
19:44:34|41353.1
19:44:35|41353.44
19:44:36|41353.43
19:44:38|41353.43
19:44:38|41353.44
19:44:39|41353.85
19:44:40|41353.85
19:44:41|41353.85
19:44:42|41353.84
19:44:43|41353.84
19:44:44|41353.84
19:44:45|41353.84
19:44:46|41353.84
19:44:47|41353.84
19:44:48|41353.85
19:44:49|41353.85
19:44:50|41353.84
19:44:51|41353.84
19:44:52|41353.84
19:44:53|41353.85
19:44:54|41353.84
19:44:55|41353.84
19:44:56|41353.84
19:44:57|41353.84
19:44:58|41353.85
19:44:59|41353.84
19:45:00|41353.85
19:45:01|41353.84
19:45:02|41353.85
19:45:03|41353.85
19:45:04|41353.85
19:45:05|41353.85
19:45:07|41353.85
19:45:08|41353.84
19:45:08|41353.83
19:45:09|41353.84
19:45:11|41353.83
19:45:11|41353.83
19:45:12|41353.83
19:45:13|41353.83
19:45:15|41353.83
19:45:15|41353.83
19:45:16|41353.83
19:45:18|41353.83
19:45:18|41353.83
19:45:19|41353.84
19:45:21|41353.84
19:45:21|41353.84
19:45:22|41353.84
19:45:23|41353.84
19:45:25|41353.84
19:45:26|41353.83
19:45:26|41353.83
19:45:27|41353.83
19:45:28|41353.83
19:45:30|41353.83
19:45:30|41353.83
19:45:32|41353.83
19:45:33|41353.83
19:45:34|41353.83
19:45:36|41353.83
19:45:37|41353.83
19:45:38|41353.84
19:45:39|41353.84
19:45:40|41353.83
19:45:41|41353.84
19:45:42|41353.84
19:45:43|41353.83
19:45:44|41353.84
19:45:45|41353.84
19:45:46|41353.84
19:45:47|41353.84
19:45:49|41353.84
19:45:49|41353.84
19:45:50|41353.84
19:45:51|41353.83
19:45:52|41353.83
19:45:53|41353.83
19:45:54|41353.84
19:45:55|41353.84
19:45:56|41353.83
19:45:57|41353.83
19:45:58|41353.83
19:45:59|41353.84
19:46:00|41353.84
19:46:01|41353.84
19:46:02|41353.84
19:46:03|41353.83
19:46:04|41353.83
19:46:05|41353.83
19:46:06|41353.83
19:46:07|41353.83
19:46:08|41353.84
19:46:09|41353.84
19:46:10|41353.84
19:46:11|41353.83
19:46:12|41353.83
19:46:14|41353.83
19:46:14|41353.83
19:46:16|41363.76
19:46:16|41358.72
19:46:17|41358.71
19:46:18|41343.02
19:46:19|41338.37
19:46:21|41335.89
19:46:21|41335.89
19:46:22|41335.89
19:46:23|41335.9
19:46:24|41335.89
19:46:26|41335.89
19:46:26|41335.89
19:46:27|41335.89
19:46:29|41325.48
19:46:30|41325.48
19:46:31|41325.47
19:46:31|41325.47
19:46:32|41325.47
19:46:34|41325.48
19:46:35|41325.47
19:46:36|41325.47
19:46:37|41325.47
19:46:38|41325.47
19:46:40|41325.47
19:46:40|41325.47
19:46:41|41325.47
19:46:42|41325.48
19:46:43|41325.47
19:46:44|41325.47
19:46:45|41325.47
19:46:46|41325.47
19:46:47|41325.47
19:46:49|41325.47
19:46:49|41325.47
19:46:50|41322.32
19:46:52|41322.32
19:46:53|41322.32
19:46:54|41329.23
19:46:54|41333.83
19:46:55|41333.83
19:46:57|41333.83
19:46:58|41333.83
19:46:59|41333.83
19:47:00|41333.83
19:47:00|41333.83
19:47:02|41333.83
19:47:03|41333.83
19:47:03|41333.83
19:47:04|41333.83
19:47:06|41333.84
19:47:06|41333.84
19:47:08|41333.84
19:47:09|41333.83
19:47:09|41333.83
19:47:10|41337.34
19:47:12|41337.34
19:47:13|41335.17
19:47:13|41335.17
19:47:15|41335.16
19:47:15|41335.16
19:47:16|41335.16
19:47:17|41335.16
19:47:18|41335.16
19:47:19|41335.16
19:47:20|41335.16
19:47:22|41331.46
19:47:23|41331.45
19:47:24|41331.45
19:47:25|41331.45
19:47:26|41331.44
19:47:26|41331.44
19:47:27|41331.44
19:47:29|41331.45
19:47:30|41331.45
19:47:31|41331.44
19:47:32|41331.44
19:47:33|41331.45
19:47:34|41331.44
19:47:35|41328.97
19:47:36|41341.7
19:47:37|41341.7
19:47:39|41341.7
19:47:40|41341.7
19:47:41|41345.26
19:47:41|41345.26
19:47:42|41345.3
19:47:44|41345.3
19:47:44|41345.3
19:47:45|41345.3
19:47:47|41347.01
19:47:47|41347.01
19:47:48|41347.01
19:47:50|41347.02
19:47:51|41347.01
19:47:52|41342.85
19:47:53|41342.85
19:47:54|41330.78
19:47:55|41330.78
19:47:56|41330.78
19:47:58|41330.78
19:47:58|41330.79
19:47:59|41330.79
19:48:00|41330.79
19:48:01|41330.79
19:48:02|41330.96
19:48:03|41336.98
19:48:04|41336.98
19:48:05|41336.99
19:48:06|41336.98
19:48:07|41336.98
19:48:09|41336.98
19:48:10|41336.98
19:48:11|41336.98
19:48:12|41336.99
19:48:12|41336.98
19:48:14|41336.98
19:48:14|41336.97
19:48:15|41336.97
19:48:16|41336.97
19:48:17|41336.97
19:48:18|41336.97
19:48:19|41336.97
19:48:20|41334.83
19:48:22|41334.83
19:48:22|41334.83
19:48:23|41334.83
19:48:25|41334.82
19:48:25|41334.82
19:48:27|41332.51
19:48:27|41332.51
19:48:28|41332.51
19:48:29|41332.51
19:48:30|41332.51
19:48:31|41332.51
19:48:32|41332.51
19:48:34|41332.51
19:48:34|41332.51
19:48:36|41332.51
19:48:37|41332.51
19:48:39|41332.52
19:48:40|41332.51
19:48:40|41332.51
19:48:42|41333.51
19:48:43|41333.51
19:48:44|41333.52
19:48:45|41333.51
19:48:46|41333.52
19:48:47|41333.51
19:48:48|41333.51
19:48:49|41333.51
19:48:50|41333.51
19:48:51|41333.52
19:48:52|41333.52
19:48:53|41333.52
19:48:54|41333.52
19:48:55|41336.01
19:48:56|41336.01
19:48:58|41336.01
19:48:58|41336.02
19:48:59|41336.02
19:49:00|41336.02
19:49:01|41336.02
19:49:02|41336.02
19:49:03|41336.02
19:49:05|41336.02
19:49:06|41336.02
19:49:07|41336.01
19:49:08|41336.01
19:49:09|41336.01
19:49:09|41336.98
19:49:11|41336.98
19:49:11|41336.97
19:49:13|41336.98
19:49:14|41336.97
19:49:14|41336.97
19:49:15|41336.97
19:49:16|41336.97
19:49:17|41336.97
19:49:19|41336.97
19:49:20|41336.01
19:49:20|41336.01
19:49:22|41336.01
19:49:23|41336.01
19:49:24|41336.01
19:49:25|41335.97
19:49:26|41335.97
19:49:27|41334.73
19:49:28|41334.73
19:49:29|41334.01
19:49:30|41334.
19:49:31|41334.01
19:49:32|41336.98
19:49:33|41336.97
19:49:34|41336.97
19:49:35|41336.97
19:49:36|41336.97
19:49:38|41336.97
19:49:39|41336.97
19:49:40|41336.98
19:49:41|41336.98
19:49:43|41336.98
19:49:43|41336.97
19:49:44|41336.98
19:49:45|41336.98
19:49:46|41336.98
19:49:47|41338.26
19:49:48|41338.26
19:49:49|41338.26
19:49:51|41343.67
19:49:51|41343.67
19:49:52|41343.67
19:49:54|41343.67
19:49:54|41343.66
19:49:56|41343.67
19:49:57|41343.67
19:49:58|41343.67
19:49:59|41343.66
19:50:00|41343.66
19:50:01|41343.67
19:50:02|41343.68
19:50:03|41343.67
19:50:04|41346.8
19:50:05|41346.8
19:50:06|41346.79
19:50:07|41346.79
19:50:08|41346.79
19:50:09|41346.37
19:50:10|41346.37
19:50:10|41346.37
19:50:12|41346.37
19:50:13|41346.37
19:50:14|41347.01
19:50:15|41347.01
19:50:16|41347.02
19:50:17|41347.02
19:50:18|41347.02
19:50:19|41349.71
19:50:20|41349.7
19:50:21|41349.75
19:50:21|41349.75
19:50:23|41351.41
19:50:24|41351.41
19:50:25|41351.41
19:50:26|41335.44
19:50:27|41335.44
19:50:28|41333.74
19:50:29|41332.51
19:50:30|41329.
19:50:31|41319.62
19:50:32|41320.
19:50:33|41332.45
19:50:34|41332.45
19:50:35|41342.32
19:50:36|41342.32
19:50:37|41348.47
19:50:38|41348.47
19:50:39|41348.48
19:50:40|41352.81
19:50:41|41356.25
19:50:42|41356.26
19:50:43|41356.26
19:50:45|41356.26
19:50:46|41358.05
19:50:47|41358.97
19:50:48|41358.97
19:50:49|41359.99
19:50:50|41359.99
19:50:51|41359.99
19:50:53|41359.82
19:50:53|41359.82
19:50:54|41363.37
19:50:55|41363.37
19:50:56|41368.
19:50:57|41367.04
19:50:58|41367.04
19:51:00|41367.04
19:51:01|41367.03
19:51:01|41367.03
19:51:02|41366.86
19:51:03|41366.86
19:51:05|41364.9
19:51:06|41363.54
19:51:06|41363.38
19:51:07|41363.38
19:51:08|41363.38
19:51:09|41363.38
19:51:10|41365.08
19:51:11|41365.08
19:51:12|41365.08
19:51:13|41365.08
19:51:14|41365.08
19:51:15|41365.08
19:51:16|41365.08
19:51:17|41365.08
19:51:19|41365.08
19:51:20|41365.08
19:51:21|41373.73
19:51:22|41373.73
19:51:23|41381.16
19:51:23|41381.17
19:51:25|41381.17
19:51:26|41384.41
19:51:27|41384.41
19:51:27|41384.41
19:51:29|41384.25
19:51:30|41384.25
19:51:31|41384.24
19:51:32|41384.24
19:51:32|41384.24
19:51:34|41384.24
19:51:35|41384.24
19:51:36|41384.24
19:51:37|41384.24
19:51:38|41384.24
19:51:39|41384.24
19:51:40|41384.23
19:51:42|41384.23
19:51:43|41384.23
19:51:44|41384.2
19:51:45|41384.2
19:51:46|41384.2
19:51:47|41384.2
19:51:48|41382.68
19:51:49|41382.68
19:51:50|41382.68
19:51:51|41382.68
19:51:52|41382.68
19:51:53|41378.12
19:51:54|41378.13
19:51:55|41378.13
19:51:56|41378.13
19:51:57|41382.68
19:51:58|41382.7
19:52:00|41384.2
19:52:00|41384.2
19:52:01|41384.2
19:52:02|41384.22
19:52:03|41384.21
19:52:04|41384.24
19:52:05|41384.24
19:52:06|41384.21
19:52:07|41382.7
19:52:08|41382.7
19:52:09|41379.39
19:52:10|41376.33
19:52:11|41376.34
19:52:12|41376.34
19:52:13|41376.34
19:52:15|41364.04
19:52:15|41363.38
19:52:17|41361.34
19:52:17|41361.34
19:52:19|41361.34
19:52:20|41361.34
19:52:21|41361.35
19:52:22|41361.35
19:52:23|41361.52
19:52:24|41361.52
19:52:25|41362.33
19:52:26|41364.47
19:52:27|41364.47
19:52:28|41364.47
19:52:29|41364.47
19:52:30|41364.47
19:52:31|41365.45
19:52:32|41361.34
19:52:34|41358.97
19:52:34|41358.97
19:52:35|41358.97
19:52:36|41358.97
19:52:38|41358.97
19:52:39|41363.77
19:52:41|41363.78
19:52:42|41363.77
19:52:43|41361.28
19:52:44|41361.29
19:52:45|41361.29
19:52:45|41361.29
19:52:47|41361.29
19:52:48|41361.29
19:52:49|41361.29
19:52:50|41361.29
19:52:51|41361.29
19:52:52|41361.29
19:52:53|41361.29
19:52:54|41361.29
19:52:55|41361.29
19:52:56|41361.29
19:52:57|41361.28
19:52:58|41361.28
19:52:59|41361.28
19:53:00|41361.28
19:53:01|41361.29
19:53:02|41361.29
19:53:03|41361.29
19:53:04|41361.29
19:53:05|41361.29
19:53:06|41361.29
19:53:07|41361.96
19:53:08|41361.96
19:53:09|41361.96
19:53:10|41361.95
19:53:11|41361.95
19:53:12|41354.33
19:53:13|41354.33
19:53:14|41354.33
19:53:15|41352.97
19:53:16|41352.98
19:53:17|41352.98
19:53:18|41349.34
19:53:19|41349.34
19:53:20|41349.34
19:53:21|41349.34
19:53:22|41349.34
19:53:23|41349.32
19:53:24|41349.32
19:53:25|41349.32
19:53:26|41349.32
19:53:27|41349.33
19:53:28|41349.33
19:53:29|41349.33
19:53:30|41349.32
19:53:31|41349.33
19:53:32|41349.33
19:53:33|41349.33
19:53:34|41351.4
19:53:35|41351.4
19:53:36|41353.15
19:53:37|41353.15
19:53:38|41358.3
19:53:39|41358.3
19:53:40|41358.3
19:53:42|41358.3
19:53:42|41358.3
19:53:43|41362.58
19:53:45|41362.58
19:53:46|41362.58
19:53:47|41362.58
19:53:48|41362.57
19:53:49|41362.57
19:53:51|41362.57
19:53:51|41362.57
19:53:52|41362.57
19:53:54|41362.57
19:53:55|41362.57
19:53:55|41362.57
19:53:56|41362.57
19:53:58|41362.57
19:53:59|41362.57
19:54:00|41362.57
19:54:01|41362.58
19:54:02|41362.58
19:54:03|41362.58
19:54:04|41362.58
19:54:04|41362.58
19:54:06|41362.58
19:54:07|41367.07
19:54:08|41367.07
19:54:09|41365.7
19:54:10|41365.7
19:54:11|41365.7
19:54:12|41365.7
19:54:13|41365.7
19:54:14|41365.7
19:54:15|41365.7
19:54:16|41365.7
19:54:17|41365.69
19:54:18|41365.7
19:54:19|41365.7
19:54:20|41365.7
19:54:21|41365.68
19:54:22|41365.68
19:54:23|41365.68
19:54:24|41365.69
19:54:25|41365.68
19:54:26|41369.99
19:54:27|41372.
19:54:28|41371.99
19:54:29|41372.
19:54:30|41375.78
19:54:31|41378.75
19:54:32|41378.75
19:54:33|41378.75
19:54:34|41378.75
19:54:35|41378.75
19:54:36|41378.75
19:54:37|41378.75
19:54:38|41378.74
19:54:39|41378.74
19:54:40|41378.75
19:54:41|41378.74
19:54:43|41378.74
19:54:44|41378.75
19:54:45|41378.75
19:54:46|41378.75
19:54:47|41378.74
19:54:48|41378.74
19:54:49|41378.74
19:54:51|41378.74
19:54:51|41378.74
19:54:53|41378.74
19:54:54|41378.74
19:54:55|41378.74
19:54:56|41378.74
19:54:57|41378.74
19:54:58|41378.74
19:55:00|41378.75
19:55:00|41378.75
19:55:01|41378.74
19:55:02|41378.74
19:55:03|41378.75
19:55:04|41378.75
19:55:05|41378.74
19:55:07|41378.74
19:55:08|41378.74
19:55:08|41373.37
19:55:09|41373.36
19:55:10|41373.36
19:55:11|41373.36
19:55:12|41373.37
19:55:13|41373.37
19:55:14|41373.37
19:55:16|41373.79
19:55:17|41377.81
19:55:17|41377.81
19:55:18|41377.81
19:55:19|41377.79
19:55:20|41376.7
19:55:21|41373.36
19:55:22|41373.37
19:55:24|41377.39
19:55:24|41377.39
19:55:26|41377.39
19:55:26|41377.39
19:55:27|41377.38
19:55:28|41377.39
19:55:29|41377.38
19:55:31|41377.38
19:55:32|41377.38
19:55:32|41377.38
19:55:34|41381.83
19:55:35|41381.83
19:55:35|41381.83
19:55:37|41381.83
19:55:38|41381.83
19:55:39|41381.83
19:55:40|41381.84
19:55:40|41381.84
19:55:41|41381.84
19:55:43|41385.21
19:55:43|41385.22
19:55:45|41385.21
19:55:46|41389.26
19:55:47|41389.27
19:55:48|41389.27
19:55:49|41389.27
19:55:50|41383.08
19:55:51|41383.03
19:55:52|41378.51
19:55:53|41378.51
19:55:54|41378.51
19:55:55|41378.51
19:55:57|41378.51
19:55:57|41378.51
19:55:59|41378.51
19:56:00|41381.77
19:56:01|41381.78
19:56:02|41381.78
19:56:02|41381.78
19:56:04|41381.78
19:56:05|41381.78
19:56:06|41381.77
19:56:07|41382.02
19:56:08|41385.22
19:56:09|41385.21
19:56:10|41388.53
19:56:11|41388.53
19:56:12|41388.52
19:56:13|41388.58
19:56:14|41388.59
19:56:15|41388.59
19:56:16|41388.59
19:56:17|41388.59
19:56:18|41388.58
19:56:19|41388.59
19:56:20|41388.59
19:56:21|41389.25
19:56:22|41389.26
19:56:23|41389.25
19:56:24|41389.47
19:56:25|41389.48
19:56:26|41389.47
19:56:27|41389.47
19:56:28|41389.47
19:56:29|41389.48
19:56:30|41389.99
19:56:31|41391.43
19:56:32|41391.43
19:56:33|41391.42
19:56:34|41391.43
19:56:35|41391.43
19:56:36|41391.43
19:56:37|41391.43
19:56:38|41391.43
19:56:39|41391.25
19:56:40|41390.45
19:56:41|41390.45
19:56:42|41389.32
19:56:43|41389.32
19:56:45|41389.32
19:56:45|41389.33
19:56:47|41389.33
19:56:48|41389.33
19:56:49|41397.22
19:56:51|41408.39
19:56:52|41408.38
19:56:53|41408.39
19:56:54|41419.21
19:56:55|41419.22
19:56:56|41417.32
19:56:57|41413.86
19:56:58|41413.85
19:56:59|41412.51
19:57:00|41412.51
19:57:01|41412.51
19:57:02|41412.51
19:57:03|41407.65
19:57:04|41407.65
19:57:05|41410.27
19:57:06|41412.51
19:57:07|41412.51
19:57:08|41412.51
19:57:09|41418.93
19:57:10|41416.19
19:57:11|41416.19
19:57:12|41416.2
19:57:13|41419.34
19:57:14|41419.38
19:57:15|41429.28
19:57:16|41420.99
19:57:17|41423.08
19:57:18|41423.08
19:57:19|41423.08
19:57:20|41426.81
19:57:21|41428.74
19:57:22|41431.36
19:57:23|41431.37
19:57:24|41438.81
19:57:25|41431.19
19:57:26|41428.9
19:57:27|41428.9
19:57:28|41428.91
19:57:29|41430.5
19:57:30|41434.01
19:57:31|41437.42
19:57:32|41436.1
19:57:33|41430.5
19:57:34|41430.
19:57:35|41428.72
19:57:36|41428.72
19:57:37|41421.91
19:57:38|41421.91
19:57:39|41421.9
19:57:40|41412.52
19:57:41|41412.51
19:57:42|41407.51
19:57:43|41400.27
19:57:44|41400.27
19:57:46|41400.27
19:57:47|41400.23
19:57:48|41400.
19:57:49|41400.
19:57:50|41402.59
19:57:51|41402.59
19:57:52|41402.59
19:57:52|41402.58
19:57:54|41400.5
19:57:55|41400.5
19:57:56|41400.
19:57:57|41400.
19:57:58|41400.
19:57:59|41400.
19:58:00|41400.
19:58:01|41400.
19:58:02|41397.42
19:58:03|41390.
19:58:04|41390.
19:58:05|41389.26
19:58:06|41386.29
19:58:07|41386.29
19:58:08|41386.14
19:58:09|41386.14
19:58:10|41383.36
19:58:11|41383.37
19:58:12|41383.37
19:58:13|41388.32
19:58:14|41388.32
19:58:15|41392.09
19:58:16|41374.44
19:58:17|41374.44
19:58:18|41374.44
19:58:19|41374.44
19:58:20|41370.35
19:58:21|41368.16
19:58:22|41368.16
19:58:23|41368.17
19:58:24|41368.17
19:58:25|41369.99
19:58:26|41369.99
19:58:27|41369.99
19:58:28|41369.99
19:58:29|41369.98
19:58:30|41374.37
19:58:31|41374.86
19:58:32|41376.92
19:58:33|41376.92
19:58:34|41376.92
19:58:35|41376.93
19:58:36|41376.93
19:58:37|41376.93
19:58:38|41376.92
19:58:39|41376.92
19:58:40|41376.92
19:58:41|41376.92
19:58:42|41377.61
19:58:43|41377.62
19:58:44|41381.07
19:58:45|41381.06
19:58:47|41381.06
19:58:48|41381.06
19:58:48|41381.06
19:58:50|41381.06
19:58:51|41382.15
19:58:52|41384.6
19:58:53|41384.6
19:58:54|41384.6
19:58:56|41384.6
19:58:56|41384.6
19:58:57|41384.6
19:58:58|41384.6
19:59:00|41384.61
19:59:00|41384.6
19:59:02|41384.61
19:59:03|41387.04
19:59:04|41390.
19:59:05|41392.97
19:59:06|41392.97
19:59:06|41392.97
19:59:08|41395.76
19:59:09|41397.39
19:59:10|41397.39
19:59:11|41397.39
19:59:12|41397.39
19:59:13|41397.39
19:59:14|41397.39
19:59:14|41395.77
19:59:16|41395.77
19:59:17|41395.77
19:59:17|41398.57
19:59:18|41398.57
19:59:20|41399.97
19:59:21|41399.97
19:59:22|41400.
19:59:23|41400.
19:59:24|41400.
19:59:25|41400.
19:59:26|41400.
19:59:26|41400.
19:59:28|41400.
19:59:28|41400.
19:59:30|41400.
19:59:30|41400.
19:59:32|41400.
19:59:33|41400.
19:59:33|41400.
19:59:35|41400.
19:59:36|41400.
19:59:36|41400.
19:59:38|41400.
19:59:38|41400.37
19:59:40|41400.37
19:59:41|41400.37
19:59:42|41400.36
19:59:43|41401.03
19:59:44|41401.03
19:59:45|41401.04
19:59:46|41402.08
19:59:48|41402.08
19:59:48|41402.08
19:59:50|41402.08
19:59:51|41402.08
19:59:53|41402.09
19:59:53|41402.09
19:59:54|41402.09
19:59:55|41402.09
19:59:56|41403.35
19:59:57|41403.35
19:59:58|41403.35
19:59:59|41404.6
20:00:01|41404.6
20:00:02|41404.72
20:00:03|41404.72
20:00:04|41404.72
20:00:05|41404.72
20:00:06|41408.01
20:00:08|41408.01
20:00:09|41412.18
20:00:09|41405.97
20:00:10|41405.96
20:00:12|41404.72
20:00:12|41404.71
20:00:14|41404.56
20:00:14|41404.56
20:00:15|41402.15
20:00:16|41402.15
20:00:18|41402.
20:00:19|41402.
20:00:20|41402.01
20:00:21|41402.01
20:00:21|41402.01
20:00:23|41402.01
20:00:24|41403.1
20:00:25|41407.84
20:00:25|41407.84
20:00:27|41407.84
20:00:28|41407.84
20:00:29|41407.85
20:00:30|41407.85
20:00:31|41408.02
20:00:32|41408.02
20:00:33|41408.02
20:00:34|41408.02
20:00:35|41408.02
20:00:36|41408.02
20:00:37|41408.02
20:00:38|41408.02
20:00:39|41408.02
20:00:40|41408.02
20:00:41|41408.01
20:00:42|41408.01
20:00:43|41408.01
20:00:44|41408.01
20:00:45|41408.01
20:00:46|41408.01
20:00:47|41408.01
20:00:48|41404.56
20:00:49|41404.56
20:00:50|41400.
20:00:52|41398.69
20:00:53|41398.69
20:00:54|41395.81
20:00:55|41395.89
20:00:55|41395.89
20:00:57|41395.89
20:00:58|41395.89
20:00:59|41395.89
20:00:59|41395.88
20:01:01|41395.88
20:01:02|41395.88
20:01:03|41395.89
20:01:04|41395.88
20:01:05|41395.88
20:01:06|41395.89
20:01:07|41395.89
20:01:08|41397.98
20:01:09|41397.98
20:01:10|41397.98
20:01:10|41397.98
20:01:12|41397.98
20:01:12|41397.98
20:01:14|41397.97
20:01:15|41395.88
20:01:16|41395.88
20:01:17|41395.88
20:01:18|41395.88
20:01:19|41395.88
20:01:20|41395.88
20:01:21|41395.88
20:01:22|41395.88
20:01:23|41395.88
20:01:24|41395.88
20:01:25|41395.89
20:01:26|41395.89
20:01:27|41395.88
20:01:27|41395.89
20:01:29|41395.88
20:01:30|41395.88
20:01:31|41395.88
20:01:32|41395.88
20:01:32|41395.89
20:01:34|41395.83
20:01:35|41395.83
20:01:36|41395.84
20:01:36|41395.83
20:01:37|41395.83
20:01:39|41395.83
20:01:40|41395.83
20:01:41|41395.83
20:01:42|41395.83
20:01:43|41395.84
20:01:44|41395.84
20:01:44|41395.84
20:01:46|41395.84
20:01:47|41395.84
20:01:48|41395.84
20:01:49|41395.84
20:01:51|41395.88
20:01:51|41395.88
20:01:52|41395.88
20:01:53|41395.87
20:01:55|41395.87
20:01:56|41395.87
20:01:56|41395.87
20:01:57|41395.88
20:01:59|41395.88
20:02:00|41395.88
20:02:01|41395.88
20:02:02|41395.83
20:02:03|41395.83
20:02:04|41395.83
20:02:05|41395.88
20:02:06|41404.86
20:02:07|41404.87
20:02:08|41404.86
20:02:09|41404.86
20:02:10|41404.87
20:02:11|41404.87
20:02:12|41404.87
20:02:13|41404.87
20:02:14|41407.79
20:02:15|41407.8
20:02:16|41407.8
20:02:17|41407.8
20:02:18|41409.66
20:02:19|41407.92
20:02:20|41407.92
20:02:21|41407.91
20:02:22|41407.91
20:02:24|41407.92
20:02:24|41407.91
20:02:25|41407.91
20:02:26|41407.91
20:02:27|41407.91
20:02:28|41407.91
20:02:29|41407.91
20:02:30|41407.91
20:02:31|41407.91
20:02:32|41407.91
20:02:33|41406.3
20:02:34|41406.3
20:02:35|41406.3
20:02:36|41404.89
20:02:37|41404.89
20:02:38|41404.88
20:02:39|41404.89
20:02:40|41404.89
20:02:41|41404.88
20:02:43|41409.58
20:02:43|41409.58
20:02:44|41408.82
20:02:45|41400.8
20:02:46|41400.79
20:02:47|41400.79
20:02:48|41400.79
20:02:50|41400.81
20:02:51|41400.81
20:02:52|41400.81
20:02:53|41400.81
20:02:54|41400.8
20:02:55|41400.8
20:02:56|41400.81
20:02:57|41400.81
20:02:58|41400.81
20:02:59|41400.81
20:03:00|41400.81
20:03:01|41400.81
20:03:02|41408.36
20:03:03|41403.74
20:03:04|41403.74
20:03:05|41403.74
20:03:06|41405.6
20:03:07|41405.6
20:03:08|41405.59
20:03:09|41405.59
20:03:10|41405.59
20:03:11|41405.58
20:03:13|41405.58
20:03:13|41405.57
20:03:15|41405.57
20:03:16|41405.57
20:03:17|41405.58
20:03:18|41405.58
20:03:19|41405.58
20:03:19|41405.57
20:03:20|41405.57
20:03:21|41405.58
20:03:22|41405.58
20:03:24|41408.92
20:03:24|41405.59
20:03:25|41405.59
20:03:26|41405.59
20:03:27|41405.59
20:03:28|41405.59
20:03:29|41405.59
20:03:30|41405.59
20:03:31|41405.59
20:03:33|41405.59
20:03:34|41405.59
20:03:35|41405.59
20:03:35|41405.59
20:03:37|41408.62
20:03:38|41408.59
20:03:39|41408.59
20:03:40|41408.59
20:03:41|41408.59
20:03:42|41408.59
20:03:43|41409.59
20:03:44|41409.59
20:03:45|41409.99
20:03:46|41409.99
20:03:47|41410.
20:03:48|41410.
20:03:50|41410.
20:03:51|41410.
20:03:52|41410.
20:03:53|41415.99
20:03:55|41415.99
20:03:56|41419.19
20:03:57|41419.2
20:03:58|41419.2
20:03:59|41419.2
20:04:00|41420.
20:04:01|41419.99
20:04:02|41434.49
20:04:03|41434.53
20:04:04|41434.53
20:04:05|41434.53
20:04:06|41434.53
20:04:07|41434.53
20:04:07|41435.
20:04:09|41447.79
20:04:10|41449.98
20:04:11|41449.98
20:04:12|41449.98
20:04:13|41449.99
20:04:14|41449.99
20:04:15|41449.99
20:04:16|41449.99
20:04:17|41459.22
20:04:18|41486.51
20:04:19|41483.54
20:04:21|41470.81
20:04:21|41465.05
20:04:22|41461.
20:04:23|41461.
20:04:24|41461.
20:04:25|41461.
20:04:26|41460.99
20:04:28|41461.
20:04:28|41460.99
20:04:30|41460.99
20:04:31|41461.
20:04:32|41460.99
20:04:33|41460.99
20:04:33|41467.21
20:04:35|41467.2
20:04:36|41467.2
20:04:36|41470.99
20:04:37|41472.03
20:04:39|41479.36
20:04:40|41480.79
20:04:41|41480.79
20:04:42|41480.8
20:04:43|41480.8
20:04:44|41480.8
20:04:45|41484.97
20:04:46|41486.73
20:04:46|41487.
20:04:47|41487.01
20:04:49|41480.79
20:04:49|41480.78
20:04:51|41480.73
20:04:52|41480.71
20:04:53|41480.71
20:04:55|41474.91
20:04:55|41462.52
20:04:56|41462.52
20:04:57|41462.52
20:04:59|41468.73
20:04:59|41472.3
20:05:01|41472.3
20:05:02|41472.31
20:05:03|41472.31
20:05:04|41479.34
20:05:04|41479.35
20:05:06|41479.34
20:05:07|41479.34
20:05:08|41479.35
20:05:09|41480.59
20:05:10|41480.59
20:05:11|41480.59
20:05:12|41482.86
20:05:13|41490.01
20:05:14|41497.56
20:05:15|41503.42
20:05:16|41505.98
20:05:17|41496.35
20:05:18|41491.23
20:05:19|41483.39
20:05:20|41489.3
20:05:21|41498.31
20:05:22|41504.21
20:05:23|41504.22
20:05:24|41504.22
20:05:25|41504.21
20:05:26|41504.21
20:05:27|41504.21
20:05:28|41508.64
20:05:29|41508.64
20:05:30|41505.35
20:05:31|41505.36
20:05:32|41504.22
20:05:33|41504.21
20:05:34|41504.21
20:05:35|41504.21
20:05:36|41504.22
20:05:38|41504.21
20:05:39|41504.22
20:05:39|41504.22
20:05:41|41504.22
20:05:41|41504.21
20:05:42|41504.22
20:05:43|41504.22
20:05:45|41509.
20:05:45|41509.
20:05:46|41509.08
20:05:48|41509.08
20:05:49|41509.07
20:05:49|41509.07
20:05:50|41509.07
20:05:51|41509.07
20:05:53|41509.08
20:05:54|41509.08
20:05:55|41509.08
20:05:57|41527.58
20:05:58|41527.9
20:05:59|41519.8
20:06:00|41526.99
20:06:00|41526.99
20:06:01|41526.99
20:06:02|41526.99
20:06:04|41524.07
20:06:05|41524.07
20:06:06|41530.6
20:06:07|41530.6
20:06:07|41538.86
20:06:09|41524.56
20:06:10|41533.46
20:06:10|41533.47
20:06:12|41527.68
20:06:13|41520.12
20:06:14|41516.58
20:06:15|41516.59
20:06:15|41516.58
20:06:17|41516.59
20:06:18|41519.91
20:06:19|41519.91
20:06:20|41519.91
20:06:21|41519.91
20:06:22|41522.71
20:06:23|41521.99
20:06:24|41521.99
20:06:25|41521.98
20:06:26|41521.98
20:06:27|41520.12
20:06:28|41520.12
20:06:29|41520.12
20:06:30|41520.13
20:06:31|41520.13
20:06:32|41520.12
20:06:32|41523.6
20:06:34|41523.61
20:06:35|41523.61
20:06:36|41523.61
20:06:37|41528.71
20:06:38|41535.43
20:06:39|41536.96
20:06:40|41536.96
20:06:41|41536.96
20:06:42|41536.96
20:06:43|41541.57
20:06:44|41538.73
20:06:45|41538.71
20:06:45|41538.57
20:06:47|41536.78
20:06:48|41542.73
20:06:49|41538.73
20:06:50|41529.23
20:06:51|41529.23
20:06:52|41529.24
20:06:53|41529.24
20:06:55|41521.71
20:06:56|41516.92
20:06:57|41516.93
20:06:58|41516.93
20:07:00|41516.92
20:07:00|41516.93
20:07:01|41516.75
20:07:02|41516.75
20:07:03|41516.75
20:07:05|41516.75
20:07:06|41516.75
20:07:07|41516.92
20:07:07|41516.91
20:07:09|41516.92
20:07:10|41516.91
20:07:10|41516.92
20:07:12|41522.4
20:07:12|41525.63
20:07:14|41525.63
20:07:15|41525.63
20:07:15|41525.63
20:07:16|41525.63
20:07:17|41525.63
20:07:18|41525.63
20:07:20|41525.63
20:07:21|41525.63
20:07:21|41525.63
20:07:22|41528.76
20:07:23|41528.77
20:07:25|41528.76
20:07:26|41528.76
20:07:27|41528.76
20:07:27|41528.77
20:07:28|41528.77
20:07:30|41528.77
20:07:31|41528.77
20:07:31|41528.76
20:07:33|41528.76
20:07:34|41528.76
20:07:34|41536.99
20:07:35|41536.99
20:07:36|41537.
20:07:38|41544.04
20:07:39|41544.04
20:07:40|41544.04
20:07:41|41544.04
20:07:41|41544.04
20:07:42|41544.04
20:07:43|41544.04
20:07:44|41543.87
20:07:46|41539.14
20:07:47|41539.14
20:07:47|41539.14
20:07:49|41539.14
20:07:49|41539.14
20:07:50|41539.14
20:07:51|41539.14
20:07:52|41539.14
20:07:54|41539.15
20:07:55|41539.14
20:07:56|41539.14
20:07:58|41539.14
20:07:58|41531.04
20:08:00|41531.05
20:08:01|41531.05
20:08:01|41531.19
20:08:03|41526.9
20:08:04|41526.9
20:08:05|41526.9
20:08:06|41526.9
20:08:07|41526.9
20:08:09|41530.57
20:08:10|41530.58
20:08:11|41530.58
20:08:11|41530.59
20:08:12|41530.6
20:08:13|41530.59
20:08:15|41530.6
20:08:16|41530.6
20:08:17|41530.59
20:08:18|41530.6
20:08:19|41525.29
20:08:20|41525.29
20:08:20|41525.29
20:08:22|41525.29
20:08:23|41530.07
20:08:24|41530.07
20:08:24|41530.
20:08:26|41533.86
20:08:27|41533.86
20:08:28|41532.87
20:08:29|41532.87
20:08:30|41532.87
20:08:31|41525.31
20:08:32|41530.
20:08:33|41532.87
20:08:34|41530.32
20:08:35|41525.97
20:08:36|41525.98
20:08:37|41525.98
20:08:38|41525.98
20:08:39|41535.45
20:08:40|41534.61
20:08:41|41534.61
20:08:42|41534.6
20:08:43|41534.6
20:08:44|41534.6
20:08:45|41534.61
20:08:46|41534.61
20:08:47|41534.61
20:08:48|41534.6
20:08:49|41534.6
20:08:50|41534.6
20:08:51|41534.6
20:08:52|41536.7
20:08:53|41536.7
20:08:55|41536.71
20:08:56|41539.03
20:08:57|41539.04
20:08:58|41541.68
20:08:59|41541.67
20:09:00|41541.67
20:09:01|41539.61
20:09:02|41539.61
20:09:04|41541.67
20:09:04|41541.67
20:09:05|41541.67
20:09:06|41539.6
20:09:07|41539.61
20:09:08|41539.61
20:09:10|41536.53
20:09:10|41533.84
20:09:12|41533.85
20:09:13|41533.85
20:09:13|41533.85
20:09:15|41533.85
20:09:16|41533.85
20:09:17|41533.
20:09:18|41533.
20:09:19|41533.01
20:09:20|41536.24
20:09:21|41536.24
20:09:22|41533.02
20:09:23|41533.02
20:09:24|41533.02
20:09:25|41533.02
20:09:26|41533.01
20:09:27|41533.01
20:09:28|41533.02
20:09:29|41533.02
20:09:30|41533.02
20:09:31|41533.02
20:09:32|41533.02
20:09:33|41533.02
20:09:34|41536.24
20:09:35|41536.24
20:09:36|41536.24
20:09:37|41536.24
20:09:38|41536.24
20:09:39|41536.24
20:09:40|41536.24
20:09:41|41536.24
20:09:42|41533.3
20:09:43|41533.3
20:09:44|41533.3
20:09:45|41533.3
20:09:46|41533.3
20:09:47|41536.2
20:09:48|41536.2
20:09:49|41536.2
20:09:50|41536.2
20:09:51|41536.2
20:09:52|41536.2
20:09:53|41536.2
20:09:54|41536.2
20:09:55|41536.21
20:09:56|41536.21
20:09:58|41536.21
20:09:58|41536.21
20:09:59|41536.2
20:10:00|41536.2
20:10:02|41536.2
20:10:03|41536.2
20:10:04|41554.93
20:10:05|41571.94
20:10:06|41563.43
20:10:07|41563.43
20:10:09|41549.69
20:10:09|41556.65
20:10:10|41562.82
20:10:11|41569.16
20:10:12|41571.94
20:10:13|41562.46
20:10:14|41565.85
20:10:15|41565.86
20:10:16|41562.7
20:10:17|41562.69
20:10:18|41554.01
20:10:19|41554.01
20:10:20|41557.74
20:10:21|41546.31
20:10:22|41551.46
20:10:23|41557.5
20:10:24|41557.51
20:10:25|41557.72
20:10:26|41561.21
20:10:27|41561.21
20:10:28|41561.22
20:10:29|41561.24
20:10:30|41561.24
20:10:31|41561.24
20:10:32|41567.34
20:10:33|41567.34
20:10:34|41572.38
20:10:35|41568.96
20:10:36|41571.78
20:10:37|41571.78
20:10:38|41571.78
20:10:39|41571.78
20:10:40|41571.61
20:10:41|41568.96
20:10:42|41568.96
20:10:43|41568.96
20:10:44|41568.96
20:10:45|41567.16
20:10:46|41567.17
20:10:47|41567.17
20:10:48|41567.18
20:10:49|41567.18
20:10:50|41568.97
20:10:51|41569.75
20:10:52|41569.76
20:10:53|41569.75
20:10:54|41569.75
20:10:55|41569.76
20:10:56|41569.76
20:10:58|41571.93
20:10:59|41571.94
20:11:00|41571.94
20:11:01|41571.94
20:11:03|41572.38
20:11:03|41572.38
20:11:04|41572.38
20:11:05|41572.39
20:11:06|41572.38
20:11:07|41572.39
20:11:08|41572.69
20:11:09|41574.99
20:11:10|41574.99
20:11:11|41574.99
20:11:12|41574.99
20:11:13|41576.66
20:11:14|41577.05
20:11:15|41580.13
20:11:16|41581.35
20:11:17|41587.53
20:11:18|41588.99
20:11:19|41588.99
20:11:20|41589.98
20:11:21|41589.99
20:11:22|41590.
20:11:23|41590.
20:11:24|41589.99
20:11:25|41592.3
20:11:26|41592.48
20:11:27|41600.
20:11:28|41611.08
20:11:29|41609.82
20:11:30|41603.67
20:11:31|41600.77
20:11:32|41592.3
20:11:33|41590.02
20:11:34|41590.02
20:11:35|41584.81
20:11:36|41584.91
20:11:37|41584.05
20:11:38|41584.05
20:11:39|41584.22
20:11:40|41601.31
20:11:41|41601.31
20:11:42|41599.25
20:11:43|41599.24
20:11:44|41596.61
20:11:45|41596.61
20:11:46|41596.25
20:11:47|41589.06
20:11:48|41589.06
20:11:49|41572.71
20:11:50|41573.94
20:11:51|41573.94
20:11:52|41572.7
20:11:53|41564.15
20:11:54|41564.15
20:11:55|41557.83
20:11:56|41557.84
20:11:57|41552.94
20:11:59|41552.94
20:12:00|41543.76
20:12:01|41544.49
20:12:02|41550.01
20:12:03|41553.92
20:12:04|41553.93
20:12:05|41553.93
20:12:06|41554.17
20:12:07|41554.16
20:12:09|41554.17
20:12:09|41556.43
20:12:10|41562.35
20:12:11|41562.35
20:12:12|41562.35
20:12:13|41562.35
20:12:14|41562.35
20:12:15|41562.35
20:12:17|41562.36
20:12:18|41562.42
20:12:18|41562.42
20:12:19|41562.43
20:12:20|41562.42
20:12:21|41574.4
20:12:22|41574.39
20:12:24|41574.39
20:12:25|41573.05
20:12:25|41569.18
20:12:27|41574.56
20:12:28|41579.99
20:12:28|41584.37
20:12:29|41584.37
20:12:31|41584.37
20:12:32|41584.37
20:12:33|41584.36
20:12:34|41584.36
20:12:35|41584.36
20:12:36|41584.37
20:12:37|41588.99
20:12:38|41588.99
20:12:39|41588.98
20:12:40|41590.01
20:12:41|41590.32
20:12:42|41590.31
20:12:43|41590.31
20:12:44|41590.31
20:12:45|41590.32
20:12:46|41590.32
20:12:47|41590.32
20:12:48|41596.47
20:12:49|41596.47
20:12:50|41596.46
20:12:51|41596.46
20:12:52|41596.47
20:12:53|41596.46
20:12:54|41596.46
20:12:55|41596.46
20:12:56|41603.62
20:12:57|41603.62
20:12:58|41605.84
20:12:59|41600.93
20:13:01|41605.85
20:13:01|41611.6
20:13:03|41625.4
20:13:04|41622.98
20:13:05|41620.89
20:13:06|41619.83
20:13:07|41625.87
20:13:08|41633.21
20:13:10|41626.84
20:13:10|41626.84
20:13:11|41626.85
20:13:12|41618.34
20:13:13|41625.95
20:13:14|41625.95
20:13:15|41620.6
20:13:16|41632.23
20:13:17|41634.15
20:13:18|41629.83
20:13:19|41620.3
20:13:20|41635.1
20:13:22|41635.09
20:13:23|41636.05
20:13:24|41636.05
20:13:25|41636.24
20:13:25|41636.24
20:13:26|41636.23
20:13:27|41636.23
20:13:28|41638.59
20:13:30|41650.
20:13:31|41640.31
20:13:31|41640.32
20:13:32|41641.99
20:13:34|41648.13
20:13:35|41646.45
20:13:36|41641.54
20:13:36|41641.54
20:13:38|41649.92
20:13:38|41649.92
20:13:40|41649.92
20:13:40|41654.48
20:13:41|41654.48
20:13:43|41654.48
20:13:43|41654.48
20:13:44|41658.33
20:13:45|41658.34
20:13:46|41660.08
20:13:47|41661.81
20:13:48|41661.82
20:13:50|41661.82
20:13:50|41661.81
20:13:52|41661.81
20:13:53|41667.99
20:13:53|41685.
20:13:55|41684.99
20:13:56|41672.94
20:13:57|41670.95
20:13:57|41666.64
20:13:58|41666.64
20:14:00|41666.65
20:14:01|41670.69
20:14:02|41670.7
20:14:03|41670.69
20:14:04|41667.38
20:14:06|41664.83
20:14:06|41661.83
20:14:07|41661.83
20:14:09|41661.83
20:14:10|41661.81
20:14:11|41661.54
20:14:13|41650.
20:14:13|41645.83
20:14:14|41642.49
20:14:15|41642.22
20:14:17|41634.15
20:14:18|41634.11
20:14:18|41631.17
20:14:19|41641.61
20:14:20|41641.61
20:14:21|41641.61
20:14:23|41641.62
20:14:24|41635.13
20:14:24|41635.13
20:14:25|41641.57
20:14:27|41641.57
20:14:28|41641.56
20:14:28|41641.56
20:14:30|41641.56
20:14:31|41641.56
20:14:31|41631.71
20:14:33|41635.84
20:14:34|41631.72
20:14:35|41631.17
20:14:36|41631.17
20:14:37|41627.1
20:14:38|41639.48
20:14:39|41640.99
20:14:40|41651.53
20:14:41|41651.54
20:14:42|41655.81
20:14:43|41658.84
20:14:44|41658.84
20:14:45|41666.66
20:14:46|41666.65
20:14:47|41666.66
20:14:48|41666.66
20:14:49|41666.66
20:14:50|41665.28
20:14:51|41665.28
20:14:52|41665.28
20:14:53|41666.67
20:14:54|41666.67
20:14:55|41666.68
20:14:56|41666.68
20:14:57|41669.24
20:14:58|41671.99
20:14:59|41671.99
20:15:00|41671.99
20:15:01|41672.
20:15:03|41675.
20:15:04|41675.
20:15:04|41675.
20:15:06|41675.01
20:15:07|41675.
20:15:09|41675.01
20:15:10|41668.75
20:15:11|41663.71
20:15:12|41660.88
20:15:13|41659.81
20:15:13|41655.42
20:15:15|41651.58
20:15:15|41651.58
20:15:16|41651.54
20:15:18|41651.54
20:15:19|41651.54
20:15:20|41651.54
20:15:20|41651.54
20:15:22|41642.23
20:15:23|41648.47
20:15:24|41648.47
20:15:25|41648.47
20:15:26|41640.8
20:15:27|41640.8
20:15:28|41635.13
20:15:29|41631.73
20:15:30|41618.07
20:15:31|41614.57
20:15:32|41617.75
20:15:33|41617.74
20:15:34|41610.48
20:15:35|41610.
20:15:36|41610.
20:15:37|41613.35
20:15:38|41614.56
20:15:39|41614.01
20:15:40|41613.59
20:15:41|41611.02
20:15:42|41611.02
20:15:43|41611.03
20:15:44|41611.04
20:15:45|41610.
20:15:46|41609.18
20:15:47|41606.8
20:15:48|41606.74
20:15:49|41605.86
20:15:51|41611.04
20:15:51|41624.2
20:15:52|41624.2
20:15:53|41631.16
20:15:54|41631.15
20:15:55|41622.22
20:15:56|41622.21
20:15:57|41609.23
20:15:58|41609.22
20:15:59|41609.22
20:16:00|41609.22
20:16:01|41609.05
20:16:03|41609.05
20:16:04|41614.86
20:16:05|41614.87
20:16:06|41624.18
20:16:08|41624.2
20:16:09|41624.2
20:16:10|41624.19
20:16:10|41624.17
20:16:12|41624.03
20:16:13|41624.03
20:16:14|41624.02
20:16:15|41623.86
20:16:17|41623.86
20:16:17|41629.9
20:16:19|41631.71
20:16:20|41635.
20:16:20|41644.21
20:16:22|41647.19
20:16:22|41640.95
20:16:23|41640.95
20:16:24|41640.95
20:16:26|41640.95
20:16:27|41648.42
20:16:28|41648.63
20:16:28|41648.63
20:16:30|41648.63
20:16:31|41648.63
20:16:32|41648.64
20:16:32|41650.
20:16:34|41650.81
20:16:35|41650.81
20:16:36|41662.69
20:16:36|41662.69
20:16:38|41662.69
20:16:39|41662.68
20:16:40|41666.6
20:16:40|41666.59
20:16:42|41666.65
20:16:42|41676.14
20:16:43|41676.15
20:16:44|41685.47
20:16:45|41685.47
20:16:46|41685.48
20:16:48|41685.48
20:16:49|41686.91
20:16:49|41696.82
20:16:51|41694.55
20:16:52|41694.55
20:16:52|41692.1
20:16:53|41692.1
20:16:55|41692.11
20:16:55|41694.56
20:16:56|41694.56
20:16:57|41694.55
20:16:59|41694.56
20:16:59|41694.56
20:17:00|41694.55
20:17:02|41694.56
20:17:03|41694.55
20:17:04|41694.56
20:17:06|41690.
20:17:07|41690.
20:17:08|41690.
20:17:09|41690.
20:17:10|41690.
20:17:11|41686.96
20:17:12|41686.96
20:17:12|41686.96
20:17:14|41682.3
20:17:14|41682.29
20:17:16|41682.29
20:17:17|41679.37
20:17:18|41679.37
20:17:19|41679.37
20:17:20|41677.52
20:17:22|41677.52
20:17:23|41676.15
20:17:24|41676.16
20:17:25|41676.15
20:17:26|41676.15
20:17:27|41676.15
20:17:28|41676.15
20:17:29|41672.
20:17:30|41672.
20:17:31|41670.
20:17:32|41666.66
20:17:33|41666.6
20:17:34|41666.84
20:17:35|41670.
20:17:36|41666.59
20:17:37|41664.81
20:17:38|41664.81
20:17:39|41664.8
20:17:40|41659.56
20:17:41|41654.87
20:17:42|41647.38
20:17:43|41648.06
20:17:44|41648.06
20:17:45|41648.06
20:17:46|41648.06
20:17:47|41651.14
20:17:48|41651.14
20:17:49|41651.13
20:17:50|41651.13
20:17:51|41651.13
20:17:52|41649.06
20:17:53|41649.07
20:17:54|41649.07
20:17:55|41649.07
20:17:56|41649.07
20:17:57|41643.81
20:17:58|41643.81
20:17:59|41643.81
20:18:00|41643.76
20:18:01|41643.71
20:18:02|41643.71
20:18:04|41642.22
20:18:05|41642.22
20:18:06|41642.22
20:18:07|41641.95
20:18:08|41636.01
20:18:08|41636.01
20:18:10|41636.01
20:18:11|41636.01
20:18:12|41636.01
20:18:13|41637.15
20:18:14|41637.16
20:18:16|41637.16
20:18:16|41637.16
20:18:18|41637.15
20:18:18|41637.15
20:18:20|41637.16
20:18:20|41637.15
20:18:21|41649.07
20:18:22|41649.08
20:18:24|41649.08
20:18:24|41649.08
20:18:25|41649.08
20:18:26|41649.07
20:18:27|41649.07
20:18:28|41648.9
20:18:29|41648.9
20:18:31|41648.91
20:18:32|41648.9
20:18:32|41648.9
20:18:33|41645.63
20:18:34|41645.63
20:18:36|41645.62
20:18:36|41645.62
20:18:38|41645.62
20:18:38|41645.62
20:18:40|41645.62
20:18:40|41644.83
20:18:41|41644.84
20:18:42|41644.84
20:18:43|41644.83
20:18:44|41642.61
20:18:45|41636.01
20:18:46|41635.41
20:18:48|41635.41
20:18:48|41635.41
20:18:50|41631.6
20:18:51|41631.17
20:18:52|41631.16
20:18:53|41631.16
20:18:54|41630.01
20:18:55|41630.01
20:18:56|41630.01
20:18:57|41630.01
20:18:58|41626.8
20:18:59|41626.8
20:19:00|41626.8
20:19:01|41627.11
20:19:02|41627.12
20:19:03|41627.12
20:19:04|41627.12
20:19:05|41627.12
20:19:07|41624.81
20:19:08|41620.86
20:19:09|41620.49
20:19:10|41631.15
20:19:11|41631.15
20:19:12|41623.54
20:19:13|41623.54
20:19:14|41623.54
20:19:15|41623.54
20:19:16|41620.49
20:19:17|41618.88
20:19:18|41618.88
20:19:20|41618.89
20:19:20|41618.71
20:19:21|41618.71
20:19:22|41618.07
20:19:24|41617.78
20:19:24|41617.78
20:19:26|41617.77
20:19:26|41617.77
20:19:27|41616.19
20:19:29|41615.38
20:19:29|41615.39
20:19:30|41616.19
20:19:32|41616.19
20:19:33|41616.18
20:19:33|41616.18
20:19:34|41616.18
20:19:35|41616.19
20:19:36|41616.19
20:19:37|41616.19
20:19:39|41616.19
20:19:40|41617.74
20:19:41|41617.74
20:19:42|41617.74
20:19:43|41616.4
20:19:44|41631.6
20:19:45|41633.52
20:19:46|41633.53
20:19:47|41645.87
20:19:48|41645.87
20:19:49|41645.87
20:19:50|41645.88
20:19:51|41645.87
20:19:51|41645.87
20:19:53|41645.87
20:19:54|41645.88
20:19:55|41645.88
20:19:56|41645.88
20:19:57|41645.7
20:19:58|41639.63
20:19:59|41635.47
20:20:00|41635.48
20:20:02|41641.72
20:20:02|41641.72
20:20:03|41642.67
20:20:04|41642.68
20:20:05|41642.67
20:20:07|41638.4
20:20:08|41638.4
20:20:09|41638.4
20:20:10|41638.4
20:20:11|41638.4
20:20:12|41638.4
20:20:13|41639.09
20:20:14|41639.1
20:20:15|41639.09
20:20:16|41639.09
20:20:17|41639.09
20:20:18|41639.09
20:20:19|41639.09
20:20:20|41639.09
20:20:21|41635.31
20:20:22|41635.3
20:20:23|41635.3
20:20:24|41635.3
20:20:24|41635.31
20:20:25|41635.13
20:20:27|41635.13
20:20:28|41635.13
20:20:29|41635.13
20:20:30|41635.14
20:20:31|41636.43
20:20:32|41636.44
20:20:33|41636.44
20:20:34|41636.44
20:20:35|41636.55
20:20:36|41636.56
20:20:37|41636.56
20:20:38|41636.55
20:20:39|41636.56
20:20:40|41636.56
20:20:42|41636.56
20:20:42|41636.55
20:20:43|41636.56
20:20:44|41636.55
20:20:45|41636.55
20:20:46|41636.55
20:20:47|41636.55
20:20:48|41636.55
20:20:50|41636.55
20:20:50|41636.55
20:20:52|41636.56
20:20:53|41636.55
20:20:54|41636.55
20:20:55|41636.55
20:20:55|41636.55
20:20:57|41636.56
20:20:57|41636.56
20:20:59|41636.56
20:20:59|41636.56
20:21:01|41636.56
20:21:02|41636.56
20:21:03|41636.56
20:21:04|41636.56
20:21:05|41636.55
20:21:06|41636.55
20:21:07|41636.55
20:21:08|41636.55
20:21:10|41636.56
20:21:11|41636.56
20:21:11|41636.56
20:21:13|41636.56
20:21:14|41636.56
20:21:15|41636.56
20:21:16|41636.56
20:21:17|41636.56
20:21:18|41636.56
20:21:19|41636.56
20:21:20|41636.56
20:21:21|41636.56
20:21:22|41636.56
20:21:23|41636.56
20:21:24|41636.56
20:21:25|41636.8
20:21:26|41636.8
20:21:27|41636.8
20:21:28|41633.85
20:21:29|41633.85
20:21:30|41633.85
20:21:31|41633.85
20:21:32|41633.01
20:21:33|41633.01
20:21:34|41633.01
20:21:35|41633.01
20:21:36|41633.01
20:21:37|41629.61
20:21:38|41629.61
20:21:39|41629.61
20:21:40|41629.61
20:21:41|41629.61
20:21:42|41629.61
20:21:43|41629.61
20:21:44|41629.61
20:21:45|41629.61
20:21:46|41625.93
20:21:47|41625.93
20:21:48|41617.91
20:21:49|41617.91
20:21:50|41617.91
20:21:51|41617.91
20:21:52|41617.91
20:21:53|41617.91
20:21:54|41617.92
20:21:55|41612.79
20:21:56|41611.11
20:21:57|41611.11
20:21:58|41610.75
20:21:59|41605.87
20:22:00|41605.87
20:22:01|41614.53
20:22:02|41613.66
20:22:03|41613.66
20:22:04|41617.91
20:22:05|41617.92
20:22:06|41617.91
20:22:07|41617.92
20:22:08|41617.92
20:22:10|41614.52
20:22:11|41614.51
20:22:11|41614.51
20:22:13|41614.51
20:22:14|41614.51
20:22:15|41614.51
20:22:17|41610.49
20:22:18|41610.49
20:22:19|41610.5
20:22:20|41610.5
20:22:21|41606.62
20:22:23|41605.87
20:22:24|41600.32
20:22:24|41600.32
20:22:26|41600.33
20:22:27|41600.32
20:22:28|41600.31
20:22:28|41600.31
20:22:30|41600.31
20:22:31|41600.31
20:22:32|41600.
20:22:33|41598.23
20:22:34|41598.23
20:22:35|41607.95
20:22:36|41607.57
20:22:37|41606.04
20:22:38|41606.05
20:22:39|41606.05
20:22:40|41606.05
20:22:41|41606.05
20:22:42|41606.05
20:22:43|41606.05
20:22:45|41606.05
20:22:45|41606.04
20:22:46|41603.58
20:22:47|41601.56
20:22:48|41601.56
20:22:49|41601.56
20:22:50|41601.56
20:22:51|41601.56
20:22:52|41601.56
20:22:53|41601.56
20:22:54|41598.57
20:22:55|41598.57
20:22:56|41598.57
20:22:57|41598.57
20:22:58|41598.57
20:22:59|41598.57
20:23:00|41598.57
20:23:01|41598.56
20:23:02|41596.28
20:23:03|41596.28
20:23:04|41596.03
20:23:05|41596.04
20:23:06|41596.03
20:23:07|41596.04
20:23:08|41595.88
20:23:10|41580.
20:23:11|41579.45
20:23:12|41583.62
20:23:14|41586.99
20:23:15|41586.99
20:23:15|41586.99
20:23:17|41587.
20:23:18|41586.99
20:23:18|41587.08
20:23:19|41587.08
20:23:21|41587.08
20:23:21|41587.08
20:23:22|41595.59
20:23:23|41595.59
20:23:24|41595.59
20:23:25|41595.59
20:23:26|41595.59
20:23:28|41595.59
20:23:28|41595.6
20:23:29|41595.6
20:23:30|41595.6
20:23:32|41595.59
20:23:32|41593.74
20:23:33|41595.6
20:23:34|41595.6
20:23:36|41595.88
20:23:37|41597.74
20:23:37|41597.75
20:23:38|41597.75
20:23:40|41597.74
20:23:41|41597.74
20:23:42|41597.74
20:23:43|41597.74
20:23:44|41597.74
20:23:45|41597.74
20:23:46|41597.74
20:23:47|41597.74
20:23:48|41596.35
20:23:48|41596.35
20:23:50|41596.35
20:23:50|41596.35
20:23:52|41596.35
20:23:52|41596.35
20:23:54|41596.35
20:23:55|41596.36
20:23:56|41596.35
20:23:57|41590.92
20:23:58|41590.92
20:23:59|41590.12
20:24:00|41590.12
20:24:01|41590.12
20:24:02|41590.13
20:24:03|41590.13
20:24:04|41590.13
20:24:05|41590.13
20:24:06|41590.12
20:24:08|41590.12
20:24:08|41590.13
20:24:09|41590.13
20:24:10|41590.13
20:24:12|41590.12
20:24:12|41590.12
20:24:13|41590.12
20:24:14|41594.35
20:24:15|41594.35
20:24:16|41588.57
20:24:18|41588.57
20:24:18|41588.57
20:24:20|41588.57
20:24:21|41588.57
20:24:21|41588.57
20:24:23|41588.57
20:24:24|41588.58
20:24:25|41588.57
20:24:26|41588.57
20:24:27|41588.57
20:24:28|41588.57
20:24:29|41588.57
20:24:30|41588.57
20:24:31|41588.57
20:24:32|41593.82
20:24:33|41593.83
20:24:34|41593.82
20:24:35|41593.82
20:24:36|41594.25
20:24:37|41594.25
20:24:39|41596.34
20:24:39|41596.34
20:24:40|41596.34
20:24:41|41601.56
20:24:42|41606.25
20:24:43|41606.33
20:24:44|41606.41
20:24:45|41606.93
20:24:46|41613.44
20:24:47|41613.43
20:24:48|41610.32
20:24:49|41610.32
20:24:50|41610.32
20:24:51|41610.32
20:24:52|41610.33
20:24:54|41610.33
20:24:54|41610.33
20:24:55|41610.32
20:24:56|41610.32
20:24:58|41610.32
20:24:59|41610.33
20:25:00|41610.32
20:25:01|41610.32
20:25:02|41610.32
20:25:02|41610.32
20:25:03|41611.22
20:25:04|41611.22
20:25:05|41622.5
20:25:06|41619.25
20:25:07|41619.25
20:25:09|41619.25
20:25:09|41616.49
20:25:11|41616.44
20:25:12|41612.39
20:25:13|41612.39
20:25:15|41616.49
20:25:15|41616.49
20:25:17|41620.58
20:25:17|41620.58
20:25:19|41620.58
20:25:20|41620.58
20:25:20|41620.59
20:25:22|41620.59
20:25:23|41620.59
20:25:24|41621.96
20:25:25|41621.96
20:25:26|41621.97
20:25:27|41621.96
20:25:28|41622.3
20:25:29|41615.06
20:25:30|41615.06
20:25:31|41615.06
20:25:32|41615.06
20:25:33|41615.06
20:25:34|41615.05
20:25:35|41615.05
20:25:37|41615.05
20:25:38|41615.05
20:25:38|41615.06
20:25:39|41613.42
20:25:40|41613.42
20:25:41|41613.42
20:25:43|41613.42
20:25:44|41613.42
20:25:45|41613.42
20:25:45|41613.42
20:25:47|41613.42
20:25:47|41612.56
20:25:49|41615.
20:25:50|41624.2
20:25:51|41624.2
20:25:52|41624.21
20:25:52|41624.21
20:25:54|41624.2
20:25:55|41624.2
20:25:55|41624.2
20:25:57|41624.2
20:25:58|41624.2
20:25:58|41624.21
20:25:59|41630.22
20:26:01|41630.21
20:26:02|41630.22
20:26:03|41630.21
20:26:04|41638.7
20:26:05|41639.99
20:26:06|41639.99
20:26:07|41639.99
20:26:07|41639.99
20:26:09|41639.99
20:26:10|41639.99
20:26:10|41639.99
20:26:12|41639.99
20:26:13|41639.99
20:26:15|41637.34
20:26:16|41637.34
20:26:16|41635.64
20:26:18|41639.62
20:26:19|41635.88
20:26:20|41635.88
20:26:21|41635.88
20:26:22|41637.98
20:26:23|41637.49
20:26:24|41634.47
20:26:25|41634.46
20:26:26|41634.46
20:26:27|41634.46
20:26:29|41634.46
20:26:30|41634.46
20:26:30|41634.46
20:26:31|41639.5
20:26:33|41639.5
20:26:33|41639.5
20:26:35|41639.49
20:26:35|41639.72
20:26:36|41639.99
20:26:37|41639.99
20:26:39|41639.99
20:26:39|41640.
20:26:40|41640.
20:26:42|41639.95
20:26:43|41633.48
20:26:44|41633.48
20:26:44|41632.
20:26:45|41632.
20:26:47|41634.05
20:26:48|41634.05
20:26:49|41635.13
20:26:50|41635.13
20:26:51|41635.13
20:26:52|41635.13
20:26:53|41635.13
20:26:53|41635.13
20:26:55|41635.14
20:26:56|41635.13
20:26:56|41625.94
20:26:58|41625.94
20:26:59|41625.94
20:26:59|41625.94
20:27:01|41625.94
20:27:02|41625.94
20:27:03|41625.94
20:27:04|41625.94
20:27:05|41625.94
20:27:06|41625.94
20:27:07|41625.94
20:27:08|41625.94
20:27:09|41625.94
20:27:09|41625.94
20:27:10|41625.94
20:27:12|41625.94
20:27:13|41625.94
20:27:14|41625.93
20:27:15|41625.93
20:27:17|41625.93
20:27:17|41625.93
20:27:19|41625.93
20:27:20|41625.93
20:27:21|41625.93
20:27:21|41625.94
20:27:23|41625.94
20:27:24|41624.21
20:27:25|41624.21
20:27:26|41624.21
20:27:27|41624.21
20:27:28|41624.21
20:27:29|41624.21
20:27:30|41624.2
20:27:31|41624.2
20:27:32|41624.2
20:27:33|41624.2
20:27:34|41624.2
20:27:35|41624.21
20:27:36|41624.21
20:27:37|41624.2
20:27:38|41624.21
20:27:39|41624.2
20:27:40|41624.2
20:27:41|41624.21
20:27:42|41624.21
20:27:43|41624.21
20:27:44|41624.22
20:27:45|41624.22
20:27:45|41624.22
20:27:47|41624.22
20:27:48|41624.21
20:27:49|41624.22
20:27:50|41624.22
20:27:50|41624.22
20:27:52|41624.22
20:27:53|41617.74
20:27:54|41617.74
20:27:55|41617.74
20:27:56|41617.74
20:27:57|41617.74
20:27:58|41617.74
20:27:59|41617.74
20:28:00|41617.74
20:28:01|41617.75
20:28:02|41617.74
20:28:03|41617.75
20:28:04|41617.75
20:28:05|41617.75
20:28:06|41617.74
20:28:06|41617.77
20:28:08|41617.77
20:28:09|41617.77
20:28:10|41617.77
20:28:11|41617.77
20:28:11|41617.79
20:28:13|41619.87
20:28:13|41619.87
20:28:16|41619.87
20:28:17|41619.87
20:28:17|41619.88
20:28:19|41619.87
20:28:20|41624.2
20:28:21|41624.2
20:28:23|41632.03
20:28:23|41635.91
20:28:24|41635.91
20:28:26|41635.91
20:28:26|41635.91
20:28:27|41635.91
20:28:28|41635.91
20:28:30|41635.91
20:28:30|41635.91
20:28:32|41635.91
20:28:33|41635.91
20:28:34|41635.91
20:28:35|41635.91
20:28:36|41635.91
20:28:37|41635.91
20:28:38|41635.91
20:28:39|41635.92
20:28:40|41638.05
20:28:41|41638.06
20:28:42|41638.06
20:28:43|41638.05
20:28:44|41638.05
20:28:45|41638.05
20:28:46|41638.05
20:28:47|41638.05
20:28:48|41638.05
20:28:49|41638.05
20:28:50|41638.05
20:28:51|41638.05
20:28:52|41638.05
20:28:53|41638.05
20:28:54|41638.05
20:28:55|41638.05
20:28:56|41638.05
20:28:57|41638.05
20:28:58|41635.92
20:28:59|41635.92
20:29:00|41635.92
20:29:01|41635.92
20:29:02|41630.
20:29:03|41630.01
20:29:04|41630.01
20:29:05|41630.01
20:29:06|41630.01
20:29:07|41630.01
20:29:08|41630.01
20:29:09|41630.01
20:29:11|41630.01
20:29:11|41630.
20:29:12|41630.
20:29:13|41630.
20:29:14|41630.
20:29:16|41630.
20:29:17|41630.
20:29:18|41630.
20:29:19|41630.
20:29:21|41630.
20:29:22|41630.
20:29:22|41630.
20:29:24|41630.
20:29:25|41630.
20:29:26|41630.
20:29:26|41630.
20:29:28|41630.
20:29:29|41630.
20:29:30|41630.
20:29:31|41624.41
20:29:32|41624.42
20:29:33|41624.42
20:29:35|41624.42
20:29:36|41624.41
20:29:37|41624.41
20:29:38|41624.41
20:29:39|41624.41
20:29:40|41624.41
20:29:40|41624.42
20:29:41|41624.37
20:29:42|41624.37
20:29:44|41624.37
20:29:44|41624.37
20:29:46|41624.37
20:29:46|41624.37
20:29:48|41624.37
20:29:48|41624.37
20:29:50|41624.37
20:29:51|41624.38
20:29:51|41624.37
20:29:52|41624.38
20:29:53|41624.37
20:29:54|41624.37
20:29:55|41624.37
20:29:56|41624.38
20:29:58|41624.38
20:29:58|41624.37
20:29:59|41624.37
20:30:00|41629.99
20:30:01|41629.99
20:30:03|41630.
20:30:03|41629.99
20:30:05|41630.
20:30:06|41630.
20:30:07|41629.99
20:30:08|41629.99
20:30:09|41629.99
20:30:10|41629.57
20:30:11|41629.57
20:30:12|41629.01
20:30:13|41629.
20:30:14|41629.
20:30:15|41624.8
20:30:16|41624.28
20:30:18|41624.28
20:30:19|41624.29
20:30:20|41624.29
20:30:22|41624.29
20:30:22|41624.29
20:30:23|41624.21
20:30:24|41619.81
20:30:26|41615.33
20:30:27|41615.33
20:30:28|41614.72
20:30:29|41612.76
20:30:30|41611.
20:30:30|41611.
20:30:32|41611.
20:30:33|41610.7
20:30:34|41610.01
20:30:35|41610.
20:30:36|41610.
20:30:37|41609.98
20:30:38|41598.7
20:30:39|41598.7
20:30:40|41598.
20:30:41|41593.33
20:30:42|41593.33
20:30:43|41593.33
20:30:44|41593.33
20:30:45|41593.33
20:30:46|41593.33
20:30:47|41593.33
20:30:48|41590.32
20:30:49|41593.32
20:30:50|41593.32
20:30:51|41593.32
20:30:52|41593.32
20:30:53|41593.33
20:30:54|41593.33
20:30:55|41593.33
20:30:56|41593.33
20:30:57|41593.32
20:30:58|41593.33
20:30:59|41593.32
20:31:00|41593.32
20:31:01|41593.32
20:31:02|41593.32
20:31:03|41593.32
20:31:04|41593.32
20:31:05|41593.32
20:31:07|41593.31
20:31:07|41593.31
20:31:09|41593.31
20:31:10|41586.38
20:31:10|41584.26
20:31:11|41584.26
20:31:13|41584.25
20:31:14|41583.43
20:31:14|41583.43
20:31:16|41583.43
20:31:17|41580.01
20:31:18|41577.01
20:31:20|41576.3
20:31:21|41576.31
20:31:21|41576.31
20:31:23|41577.
20:31:23|41576.99
20:31:25|41577.
20:31:26|41576.99
20:31:27|41577.
20:31:27|41577.
20:31:28|41576.99
20:31:30|41577.
20:31:31|41577.
20:31:32|41571.15
20:31:33|41571.15
20:31:34|41571.15
20:31:34|41576.28
20:31:35|41576.27
20:31:37|41572.18
20:31:38|41572.19
20:31:39|41572.18
20:31:40|41572.18
20:31:41|41572.18
20:31:42|41572.19
20:31:43|41570.6
20:31:44|41570.59
20:31:45|41570.59
20:31:46|41570.59
20:31:47|41570.6
20:31:48|41570.6
20:31:49|41570.6
20:31:50|41570.6
20:31:51|41570.59
20:31:52|41570.59
20:31:53|41564.63
20:31:54|41564.63
20:31:55|41564.63
20:31:56|41564.63
20:31:57|41564.64
20:31:58|41575.
20:31:59|41572.92
20:32:00|41572.91
20:32:01|41572.91
20:32:02|41573.9
20:32:03|41573.91
20:32:04|41573.91
20:32:05|41573.9
20:32:06|41573.91
20:32:08|41573.91
20:32:08|41573.91
20:32:09|41573.91
20:32:10|41573.91
20:32:11|41573.91
20:32:12|41573.91
20:32:14|41573.91
20:32:14|41573.9
20:32:15|41573.9
20:32:16|41573.9
20:32:17|41573.91
20:32:19|41573.91
20:32:20|41580.5
20:32:22|41582.07
20:32:22|41582.07
20:32:24|41582.07
20:32:25|41582.07
20:32:26|41582.07
20:32:27|41582.06
20:32:27|41582.06
20:32:29|41582.07
20:32:30|41582.07
20:32:31|41580.55
20:32:32|41580.55
20:32:33|41582.07
20:32:34|41582.06
20:32:35|41582.06
20:32:36|41582.06
20:32:37|41582.06
20:32:38|41582.06
20:32:39|41582.06
20:32:40|41582.06
20:32:41|41582.06
20:32:42|41582.06
20:32:43|41582.06
20:32:44|41582.06
20:32:45|41582.06
20:32:46|41582.06
20:32:47|41582.07
20:32:48|41582.07
20:32:49|41582.06
20:32:50|41582.06
20:32:51|41582.07
20:32:52|41582.07
20:32:53|41582.07
20:32:54|41582.07
20:32:56|41582.07
20:32:56|41582.07
20:32:57|41582.07
20:32:59|41582.07
20:33:00|41582.07
20:33:00|41582.07
20:33:01|41582.07
20:33:03|41582.07
20:33:03|41582.07
20:33:04|41599.98
20:33:05|41599.97
20:33:06|41599.98
20:33:08|41599.98
20:33:08|41599.98
20:33:09|41599.02
20:33:10|41593.15
20:33:12|41590.32
20:33:12|41590.32
20:33:14|41590.49
20:33:15|41595.3
20:33:15|41595.3
20:33:16|41595.3
20:33:17|41595.3
20:33:18|41595.3
20:33:20|41595.3
20:33:21|41595.31
20:33:23|41595.3
20:33:24|41595.31
20:33:24|41595.31
20:33:26|41595.3
20:33:27|41595.3
20:33:28|41595.31
20:33:29|41601.54
20:33:30|41597.66
20:33:30|41597.65
20:33:32|41597.66
20:33:33|41597.64
20:33:34|41597.64
20:33:35|41597.64
20:33:36|41597.64
20:33:37|41597.64
20:33:38|41597.64
20:33:38|41595.31
20:33:40|41595.31
20:33:40|41590.
20:33:41|41583.5
20:33:43|41583.52
20:33:44|41583.52
20:33:45|41589.05
20:33:46|41589.02
20:33:47|41589.02
20:33:48|41589.02
20:33:49|41589.02
20:33:50|41589.02
20:33:51|41589.02
20:33:52|41589.02
20:33:53|41589.02
20:33:54|41589.02
20:33:55|41593.15
20:33:56|41593.15
20:33:57|41593.15
20:33:58|41593.15
20:33:59|41593.15
20:33:59|41593.15
20:34:01|41593.15
20:34:02|41590.97
20:34:03|41590.97
20:34:04|41590.94
20:34:05|41590.94
20:34:06|41590.95
20:34:07|41590.95
20:34:08|41589.02
20:34:09|41589.02
20:34:10|41589.02
20:34:11|41589.02
20:34:12|41589.02
20:34:13|41589.03
20:34:14|41589.03
20:34:15|41589.02
20:34:16|41589.02
20:34:17|41589.02
20:34:18|41580.08
20:34:19|41580.08
20:34:20|41580.08
20:34:22|41575.
20:34:23|41575.
20:34:24|41575.
20:34:25|41575.
20:34:26|41575.
20:34:27|41575.
20:34:28|41575.
20:34:29|41575.
20:34:31|41575.
20:34:31|41575.
20:34:33|41574.99
20:34:33|41575.
20:34:34|41575.
20:34:36|41576.86
20:34:37|41576.86
20:34:38|41576.85
20:34:39|41576.86
20:34:39|41576.85
20:34:41|41576.85
20:34:42|41576.86
20:34:43|41576.86
20:34:44|41576.86
20:34:45|41576.86
20:34:46|41576.86
20:34:46|41576.86
20:34:48|41576.85
20:34:49|41575.01
20:34:50|41575.01
20:34:51|41575.01
20:34:52|41575.01
20:34:53|41575.01
20:34:54|41576.86
20:34:55|41576.85
20:34:56|41580.6
20:34:57|41580.6
20:34:59|41582.9
20:34:59|41582.9
20:35:01|41582.9
20:35:01|41582.91
20:35:03|41582.91
20:35:04|41582.91
20:35:05|41582.9
20:35:05|41588.55
20:35:06|41586.47
20:35:08|41584.98
20:35:08|41584.98
20:35:10|41584.98
20:35:11|41584.98
20:35:12|41584.98
20:35:13|41584.99
20:35:14|41584.99
20:35:15|41584.99
20:35:16|41584.99
20:35:17|41584.98
20:35:18|41584.99
20:35:19|41584.99
20:35:20|41584.98
20:35:21|41584.98
20:35:23|41584.98
20:35:24|41584.99
20:35:25|41584.98
20:35:26|41584.98
20:35:27|41584.98
20:35:28|41584.98
20:35:29|41584.98
20:35:31|41584.99
20:35:31|41584.99
20:35:32|41584.98
20:35:33|41584.99
20:35:34|41584.99
20:35:35|41584.99
20:35:36|41584.99
20:35:37|41584.98
20:35:38|41584.98
20:35:39|41584.98
20:35:41|41584.98
20:35:41|41584.98
20:35:42|41584.98
20:35:43|41584.98
20:35:44|41584.98
20:35:46|41584.98
20:35:46|41584.99
20:35:47|41584.98
20:35:49|41576.87
20:35:50|41576.87
20:35:51|41576.87
20:35:51|41578.49
20:35:53|41578.49
20:35:53|41578.49
20:35:54|41578.49
20:35:56|41579.57
20:35:57|41579.57
20:35:57|41579.57
20:35:58|41579.57
20:35:59|41579.57
20:36:00|41579.57
20:36:02|41579.57
20:36:03|41579.57
20:36:04|41579.57
20:36:05|41579.58
20:36:06|41579.58
20:36:07|41579.58
20:36:07|41579.58
20:36:09|41579.58
20:36:10|41579.58
20:36:11|41579.57
20:36:12|41579.57
20:36:13|41579.57
20:36:14|41579.57
20:36:14|41579.57
20:36:16|41579.57
20:36:16|41579.58
20:36:17|41579.58
20:36:19|41582.21
20:36:20|41582.22
20:36:21|41582.21
20:36:22|41582.21
20:36:23|41582.21
20:36:25|41582.21
20:36:25|41582.21
20:36:26|41582.21
20:36:27|41582.21
20:36:28|41582.22
20:36:29|41582.21
20:36:30|41582.22
20:36:32|41582.21
20:36:33|41582.21
20:36:34|41582.21
20:36:35|41582.21
20:36:35|41582.21
20:36:36|41582.21
20:36:38|41582.21
20:36:39|41579.58
20:36:40|41579.58
20:36:41|41579.58
20:36:42|41572.93
20:36:43|41572.93
20:36:44|41572.93
20:36:44|41572.93
20:36:46|41572.93
20:36:46|41572.92
20:36:48|41570.5
20:36:49|41569.9
20:36:50|41568.89
20:36:51|41568.88
20:36:51|41564.82
20:36:53|41564.82
20:36:53|41564.82
20:36:55|41564.99
20:36:56|41564.99
20:36:57|41564.99
20:36:58|41564.99
20:36:59|41564.98
20:37:00|41564.98
20:37:01|41564.98
20:37:02|41564.98
20:37:03|41564.82
20:37:04|41564.83
20:37:05|41564.83
20:37:06|41564.83
20:37:07|41564.83
20:37:08|41564.83
20:37:10|41564.83
20:37:10|41564.83
20:37:11|41564.82
20:37:12|41564.82
20:37:13|41564.82
20:37:14|41564.82
20:37:15|41564.82
20:37:16|41564.82
20:37:17|41564.82
20:37:18|41564.82
20:37:19|41564.83
20:37:20|41564.83
20:37:21|41564.82
20:37:22|41564.82
20:37:23|41564.82
20:37:25|41564.82
20:37:26|41564.37
20:37:27|41564.37
20:37:28|41564.37
20:37:29|41558.95
20:37:30|41558.95
20:37:31|41558.95
20:37:33|41554.94
20:37:33|41554.
20:37:34|41554.
20:37:35|41554.
20:37:36|41554.
20:37:37|41554.
20:37:39|41554.
20:37:39|41554.
20:37:40|41554.
20:37:41|41554.
20:37:43|41554.
20:37:44|41554.
20:37:45|41554.
20:37:46|41544.44
20:37:47|41540.77
20:37:48|41539.17
20:37:49|41530.
20:37:50|41530.01
20:37:51|41539.02
20:37:52|41539.01
20:37:53|41539.01
20:37:54|41533.79
20:37:55|41533.8
20:37:56|41533.8
20:37:57|41533.8
20:37:58|41533.8
20:37:59|41535.82
20:38:00|41535.82
20:38:01|41547.
20:38:02|41547.01
20:38:04|41547.
20:38:04|41547.
20:38:05|41547.
20:38:06|41547.
20:38:07|41547.01
20:38:09|41547.02
20:38:09|41547.02
20:38:10|41549.92
20:38:11|41549.92
20:38:12|41549.91
20:38:13|41549.91
20:38:14|41549.91
20:38:15|41547.05
20:38:16|41547.
20:38:18|41547.
20:38:19|41546.97
20:38:20|41546.97
20:38:21|41546.98
20:38:22|41546.97
20:38:23|41546.98
20:38:24|41545.12
20:38:26|41540.82
20:38:26|41540.81
20:38:28|41540.
20:38:28|41540.
20:38:30|41540.01
20:38:31|41536.33
20:38:32|41536.32
20:38:33|41536.33
20:38:34|41536.33
20:38:35|41536.33
20:38:36|41536.32
20:38:37|41536.32
20:38:38|41531.58
20:38:39|41525.
20:38:40|41525.01
20:38:42|41525.
20:38:42|41525.
20:38:43|41525.
20:38:44|41525.
20:38:45|41524.71
20:38:47|41524.72
20:38:47|41524.99
20:38:49|41521.89
20:38:50|41521.9
20:38:51|41517.24
20:38:52|41515.63
20:38:53|41510.54
20:38:54|41510.55
20:38:55|41516.54
20:38:56|41520.45
20:38:57|41525.
20:38:58|41527.15
20:38:59|41527.14
20:39:00|41527.14
20:39:01|41527.1
20:39:02|41519.58
20:39:03|41528.09
20:39:04|41530.6
20:39:05|41533.23
20:39:06|41530.78
20:39:07|41533.99
20:39:08|41533.99
20:39:09|41533.99
20:39:10|41533.99
20:39:11|41534.
20:39:12|41539.63
20:39:13|41539.63
20:39:14|41539.62
20:39:15|41539.62
20:39:16|41539.61
20:39:17|41539.61
20:39:18|41539.61
20:39:19|41539.61
20:39:20|41539.62
20:39:21|41539.61
20:39:22|41539.61
20:39:23|41539.61
20:39:24|41539.61
20:39:25|41539.61
20:39:26|41539.61
20:39:28|41539.61
20:39:29|41539.61
20:39:30|41529.49
20:39:31|41529.49
20:39:32|41529.49
20:39:34|41526.28
20:39:34|41526.28
20:39:35|41526.28
20:39:36|41526.29
20:39:37|41526.29
20:39:38|41526.28
20:39:39|41521.95
20:39:40|41521.94
20:39:41|41521.94
20:39:42|41521.94
20:39:43|41521.06
20:39:44|41521.24
20:39:45|41521.24
20:39:46|41521.24
20:39:47|41521.94
20:39:49|41514.46
20:39:49|41510.19
20:39:51|41508.25
20:39:52|41506.7
20:39:53|41495.55
20:39:54|41494.97
20:39:55|41492.93
20:39:56|41492.93
20:39:57|41499.
20:39:58|41508.04
20:39:59|41506.16
20:40:00|41506.16
20:40:01|41506.16
20:40:02|41500.02
20:40:03|41505.48
20:40:05|41505.48
20:40:05|41505.48
20:40:06|41505.48
20:40:07|41505.48
20:40:09|41505.48
20:40:10|41502.23
20:40:10|41502.23
20:40:11|41502.23
20:40:12|41502.23
20:40:13|41502.23
20:40:14|41499.33
20:40:16|41504.88
20:40:16|41510.59
20:40:18|41516.05
20:40:19|41519.27
20:40:20|41519.99
20:40:20|41521.62
20:40:21|41521.64
20:40:22|41521.64
20:40:24|41521.63
20:40:24|41529.24
20:40:26|41533.64
20:40:27|41531.43
20:40:28|41531.43
20:40:30|41531.42
20:40:31|41533.62
20:40:32|41533.62
20:40:33|41533.62
20:40:33|41533.61
20:40:34|41533.61
20:40:35|41533.62
20:40:37|41533.62
20:40:38|41533.62
20:40:39|41537.54
20:40:40|41537.55
20:40:41|41537.54
20:40:42|41537.54
20:40:43|41540.
20:40:44|41543.75
20:40:45|41543.76
20:40:47|41543.76
20:40:47|41543.76
20:40:48|41543.77
20:40:49|41543.77
20:40:50|41543.77
20:40:51|41543.77
20:40:52|41543.77
20:40:53|41543.76
20:40:54|41543.76
20:40:55|41543.76
20:40:57|41543.75
20:40:58|41543.75
20:40:59|41543.75
20:41:00|41543.75
20:41:01|41543.75
20:41:02|41543.76
20:41:03|41537.34
20:41:04|41537.79
20:41:05|41541.33
20:41:06|41541.32
20:41:06|41541.32
20:41:08|41541.32
20:41:08|41541.32
20:41:09|41541.32
20:41:11|41541.32
20:41:12|41541.33
20:41:13|41541.32
20:41:13|41541.33
20:41:15|41541.32
20:41:16|41541.32
20:41:17|41541.32
20:41:18|41536.48
20:41:19|41536.48
20:41:20|41536.48
20:41:20|41532.03
20:41:22|41534.46
20:41:23|41534.46
20:41:24|41534.46
20:41:24|41534.46
20:41:26|41532.03
20:41:27|41532.03
20:41:28|41524.14
20:41:29|41524.14
20:41:30|41524.12
20:41:32|41524.12
20:41:33|41524.12
20:41:34|41524.12
20:41:34|41524.12
20:41:35|41524.12
20:41:37|41524.12
20:41:38|41524.12
20:41:38|41524.12
20:41:40|41524.12
20:41:40|41527.18
20:41:42|41536.47
20:41:43|41536.47
20:41:44|41536.47
20:41:45|41536.47
20:41:46|41532.1
20:41:48|41534.39
20:41:49|41534.39
20:41:49|41530.65
20:41:50|41530.65
20:41:52|41530.64
20:41:53|41530.64
20:41:53|41536.65
20:41:54|41541.33
20:41:56|41541.62
20:41:56|41541.63
20:41:57|41541.63
20:41:59|41541.63
20:41:59|41541.63
20:42:00|41541.63
20:42:01|41541.62
20:42:02|41541.62
20:42:03|41541.62
20:42:04|41541.62
20:42:06|41541.62
20:42:07|41541.62
20:42:07|41541.62
20:42:08|41541.62
20:42:09|41541.62
20:42:10|41547.74
20:42:12|41547.74
20:42:13|41547.74
20:42:13|41547.74
20:42:15|41547.74
20:42:15|41547.74
20:42:16|41547.74
20:42:18|41543.32
20:42:19|41542.49
20:42:20|41542.48
20:42:20|41539.21
20:42:22|41539.21
20:42:23|41538.21
20:42:24|41538.21
20:42:25|41538.2
20:42:25|41538.2
20:42:27|41538.38
20:42:27|41538.38
20:42:29|41538.37
20:42:30|41538.38
20:42:31|41538.37
20:42:32|41538.37
20:42:34|41538.38
20:42:34|41538.38
20:42:35|41538.38
20:42:36|41538.38
20:42:38|41538.38
20:42:39|41538.38
20:42:40|41538.37
20:42:41|41538.38
20:42:42|41538.38
20:42:43|41539.42
20:42:44|41540.03
20:42:45|41529.21
20:42:45|41529.21
20:42:47|41529.21
20:42:48|41529.21
20:42:49|41529.21
20:42:50|41529.21
20:42:51|41529.21
20:42:52|41524.61
20:42:52|41524.62
20:42:54|41524.62
20:42:55|41524.61
20:42:56|41524.61
20:42:56|41524.61
20:42:58|41530.7
20:42:59|41530.7
20:43:00|41524.97
20:43:01|41524.98
20:43:02|41524.98
20:43:03|41524.97
20:43:04|41520.01
20:43:05|41520.01
20:43:06|41520.01
20:43:07|41520.01
20:43:08|41520.01
20:43:09|41520.01
20:43:10|41520.01
20:43:10|41520.01
20:43:12|41520.01
20:43:13|41520.01
20:43:14|41520.01
20:43:15|41520.01
20:43:16|41520.04
20:43:17|41520.65
20:43:18|41520.65
20:43:18|41520.64
20:43:20|41520.02
20:43:21|41520.02
20:43:22|41520.02
20:43:23|41520.02
20:43:24|41520.02
20:43:25|41520.01
20:43:26|41520.02
20:43:27|41520.02
20:43:28|41516.24
20:43:29|41514.15
20:43:31|41512.02
20:43:31|41512.03
20:43:33|41512.03
20:43:34|41512.03
20:43:35|41512.03
20:43:36|41512.03
20:43:37|41512.02
20:43:38|41512.02
20:43:39|41510.01
20:43:40|41510.01
20:43:42|41506.85
20:43:42|41506.85
20:43:44|41506.84
20:43:44|41504.9
20:43:45|41504.9
20:43:46|41504.89
20:43:48|41504.9
20:43:49|41504.89
20:43:49|41504.9
20:43:51|41504.89
20:43:51|41504.89
20:43:52|41504.9
20:43:54|41504.43
20:43:55|41504.43
20:43:56|41504.43
20:43:57|41504.43
20:43:57|41504.43
20:43:58|41504.43
20:44:00|41504.43
20:44:01|41504.43
20:44:02|41504.44
20:44:03|41504.43
20:44:04|41505.19
20:44:05|41505.19
20:44:06|41512.2
20:44:07|41513.27
20:44:08|41513.27
20:44:09|41513.27
20:44:10|41513.27
20:44:10|41513.26
20:44:12|41513.26
20:44:13|41513.26
20:44:14|41513.09
20:44:15|41510.21
20:44:16|41510.21
20:44:16|41510.21
20:44:18|41510.21
20:44:19|41507.2
20:44:20|41507.37
20:44:20|41510.
20:44:22|41510.
20:44:23|41510.
20:44:24|41510.
20:44:24|41510.
20:44:26|41510.
20:44:26|41509.99
20:44:28|41509.99
20:44:29|41510.
20:44:29|41510.
20:44:31|41510.
20:44:32|41510.
20:44:34|41510.
20:44:34|41510.
20:44:36|41509.99
20:44:36|41510.
20:44:37|41510.
20:44:39|41510.
20:44:40|41510.
20:44:41|41510.
20:44:41|41510.
20:44:43|41510.
20:44:44|41510.
20:44:45|41510.
20:44:46|41510.
20:44:47|41510.
20:44:48|41509.99
20:44:48|41509.99
20:44:49|41510.2
20:44:51|41510.2
20:44:52|41510.2
20:44:53|41510.2
20:44:54|41510.2
20:44:55|41510.2
20:44:56|41510.2
20:44:57|41510.2
20:44:58|41510.2
20:44:59|41510.2
20:45:00|41510.2
20:45:01|41510.2
20:45:02|41510.2
20:45:03|41510.2
20:45:04|41510.2
20:45:06|41510.2
20:45:06|41510.2
20:45:07|41504.45
20:45:08|41500.91
20:45:09|41500.91
20:45:10|41501.09
20:45:11|41501.09
20:45:12|41502.05
20:45:14|41502.07
20:45:14|41502.07
20:45:16|41502.07
20:45:16|41502.07
20:45:17|41502.07
20:45:18|41502.07
20:45:20|41502.07
20:45:20|41502.06
20:45:22|41502.06
20:45:22|41502.06
20:45:24|41500.01
20:45:24|41500.01
20:45:25|41500.01
20:45:26|41500.01
20:45:27|41500.01
20:45:28|41500.01
20:45:30|41500.01
20:45:31|41500.01
20:45:32|41500.01
20:45:33|41500.
20:45:34|41500.
20:45:35|41490.
20:45:36|41490.
20:45:37|41490.
20:45:38|41490.
20:45:39|41489.98
20:45:40|41487.86
20:45:41|41487.85
20:45:42|41487.86
20:45:43|41487.67
20:45:44|41487.67
20:45:45|41485.45
20:45:46|41482.16
20:45:47|41491.29
20:45:48|41493.98
20:45:49|41497.08
20:45:50|41500.01
20:45:51|41503.51
20:45:52|41503.51
20:45:53|41501.54
20:45:54|41501.53
20:45:55|41501.54
20:45:56|41501.7
20:45:57|41501.7
20:45:58|41504.3
20:45:59|41504.3
20:46:00|41504.3
20:46:01|41504.3
20:46:02|41504.31
20:46:04|41501.73
20:46:05|41501.73
20:46:05|41501.72
20:46:07|41498.8
20:46:08|41498.8
20:46:09|41498.8
20:46:09|41498.8
20:46:10|41500.59
20:46:11|41499.82
20:46:12|41499.82
20:46:13|41499.82
20:46:15|41499.83
20:46:16|41495.6
20:46:16|41495.6
20:46:17|41498.59
20:46:19|41499.83
20:46:19|41499.83
20:46:20|41499.81
20:46:21|41495.64
20:46:23|41495.63
20:46:24|41493.99
20:46:24|41493.99
20:46:25|41493.99
20:46:26|41493.98
20:46:27|41487.85
20:46:28|41485.01
20:46:30|41485.01
20:46:31|41485.01
20:46:32|41485.01
20:46:33|41485.01
20:46:34|41485.01
20:46:35|41485.01
20:46:36|41485.19
20:46:37|41485.2
20:46:37|41485.2
20:46:38|41485.2
20:46:40|41485.2
20:46:41|41485.2
20:46:42|41485.19
20:46:43|41484.64
20:46:44|41484.62
20:46:46|41480.01
20:46:46|41480.01
20:46:47|41480.01
20:46:48|41480.
20:46:49|41480.
20:46:50|41480.
20:46:51|41480.
20:46:52|41478.92
20:46:53|41475.45
20:46:54|41475.02
20:46:55|41475.01
20:46:56|41475.01
20:46:57|41475.01
20:46:58|41475.01
20:46:59|41475.02
20:47:00|41475.02
20:47:01|41474.76
20:47:02|41474.76
20:47:03|41474.76
20:47:04|41474.76
20:47:06|41474.76
20:47:06|41474.75
20:47:07|41474.75
20:47:08|41474.75
20:47:09|41475.83
20:47:10|41480.
20:47:11|41487.7
20:47:13|41487.7
20:47:13|41487.7
20:47:15|41485.41
20:47:16|41482.42
20:47:16|41482.42
20:47:18|41481.38
20:47:19|41481.38
20:47:20|41481.38
20:47:21|41481.38
20:47:21|41480.76
20:47:23|41480.77
20:47:23|41480.77
20:47:24|41480.77
20:47:26|41480.76
20:47:26|41480.76
20:47:27|41477.31
20:47:28|41477.31
20:47:29|41477.31
20:47:30|41477.31
20:47:32|41477.32
20:47:33|41477.31
20:47:34|41477.31
20:47:35|41477.31
20:47:37|41480.01
20:47:38|41480.01
20:47:39|41480.
20:47:40|41480.
20:47:41|41480.45
20:47:42|41480.77
20:47:43|41485.3
20:47:44|41494.05
20:47:45|41494.05
20:47:46|41487.84
20:47:47|41487.84
20:47:48|41487.83
20:47:49|41487.83
20:47:50|41487.84
20:47:51|41487.83
20:47:52|41481.64
20:47:53|41481.64
20:47:54|41481.64
20:47:55|41481.64
20:47:56|41481.64
20:47:57|41481.64
20:47:58|41481.64
20:47:59|41481.63
20:48:00|41481.64
20:48:01|41481.64
20:48:02|41481.64
20:48:03|41484.
20:48:04|41484.
20:48:05|41484.01
20:48:06|41484.01
20:48:07|41484.01
20:48:08|41484.
20:48:09|41484.
20:48:10|41484.
20:48:11|41481.64
20:48:12|41481.64
20:48:13|41483.98
20:48:14|41483.98
20:48:15|41483.98
20:48:16|41483.98
20:48:17|41482.3
20:48:18|41482.3
20:48:19|41480.01
20:48:20|41480.01
20:48:21|41479.99
20:48:22|41479.99
20:48:23|41479.99
20:48:24|41479.99
20:48:25|41479.99
20:48:26|41479.99
20:48:27|41479.98
20:48:28|41479.98
20:48:29|41479.99
20:48:30|41479.99
20:48:31|41479.99
20:48:32|41479.99
20:48:33|41479.99
20:48:34|41479.99
20:48:36|41481.58
20:48:37|41484.01
20:48:38|41484.01
20:48:40|41484.01
20:48:41|41484.
20:48:41|41489.99
20:48:43|41492.67
20:48:44|41492.67
20:48:45|41490.61
20:48:46|41490.61
20:48:47|41490.61
20:48:48|41490.61
20:48:49|41486.45
20:48:50|41480.24
20:48:51|41477.79
20:48:52|41477.79
20:48:53|41483.45
20:48:54|41483.45
20:48:55|41483.45
20:48:56|41483.45
20:48:57|41488.58
20:48:58|41488.6
20:48:59|41488.64
20:49:00|41488.66
20:49:01|41488.66
20:49:02|41499.99
20:49:03|41499.99
20:49:04|41499.99
20:49:05|41499.99
20:49:06|41499.99
20:49:07|41500.
20:49:08|41501.31
20:49:09|41503.6
20:49:10|41503.6
20:49:11|41503.6
20:49:12|41503.6
20:49:13|41500.01
20:49:15|41500.02
20:49:16|41500.02
20:49:17|41500.02
20:49:17|41500.02
20:49:19|41500.02
20:49:20|41505.08
20:49:21|41505.08
20:49:22|41505.08
20:49:23|41505.08
20:49:23|41505.08
20:49:25|41505.08
20:49:26|41505.08
20:49:27|41505.08
20:49:28|41505.08
20:49:28|41500.71
20:49:30|41500.71
20:49:31|41504.64
20:49:32|41504.64
20:49:33|41504.64
20:49:34|41504.64
20:49:35|41504.64
20:49:36|41504.64
20:49:38|41504.65
20:49:39|41504.64
20:49:40|41502.53
20:49:41|41502.53
20:49:42|41500.02
20:49:43|41500.02
20:49:44|41500.02
20:49:45|41500.02
20:49:46|41491.75
20:49:47|41491.75
20:49:48|41489.36
20:49:50|41489.36
20:49:51|41484.34
20:49:52|41484.34
20:49:53|41484.34
20:49:54|41484.34
20:49:55|41484.34
20:49:56|41484.29
20:49:57|41484.29
20:49:58|41480.12
20:49:59|41480.12
20:50:00|41480.12
20:50:01|41476.67
20:50:02|41484.34
20:50:03|41484.34
20:50:04|41484.34
20:50:05|41484.33
20:50:06|41484.33
20:50:07|41484.33
20:50:08|41482.25
20:50:09|41482.25
20:50:10|41482.26
20:50:11|41482.26
20:50:12|41482.26
20:50:13|41473.59
20:50:14|41471.23
20:50:15|41470.2
20:50:16|41467.81
20:50:17|41464.6
20:50:18|41464.6
20:50:19|41461.53
20:50:20|41461.53
20:50:21|41450.
20:50:22|41435.2
20:50:23|41434.8
20:50:24|41424.24
20:50:25|41423.49
20:50:26|41422.12
20:50:27|41415.75
20:50:28|41430.85
20:50:29|41430.84
20:50:30|41438.15
20:50:31|41435.81
20:50:32|41431.35
20:50:33|41424.07
20:50:34|41424.07
20:50:35|41424.07
20:50:36|41419.12
20:50:38|41419.11
20:50:39|41419.12
20:50:40|41448.97
20:50:41|41455.79
20:50:43|41454.58
20:50:43|41454.58
20:50:44|41451.47
20:50:45|41451.47
20:50:46|41438.49
20:50:48|41442.93
20:50:48|41445.
20:50:49|41445.
20:50:51|41427.06
20:50:51|41426.97
20:50:52|41419.29
20:50:54|41419.29
20:50:56|41434.52
20:50:56|41438.93
20:50:57|41434.74
20:50:58|41434.74
20:50:59|41434.91
20:51:01|41430.3
20:51:02|41430.29
20:51:03|41430.29
20:51:03|41430.29
20:51:05|41430.3
20:51:06|41430.3
20:51:06|41427.48
20:51:08|41427.35
20:51:09|41427.35
20:51:10|41427.35
20:51:11|41427.35
20:51:12|41427.34
20:51:13|41427.34
20:51:14|41427.34
20:51:15|41427.34
20:51:16|41427.34
20:51:17|41427.35
20:51:18|41425.92
20:51:19|41420.
20:51:20|41420.01
20:51:21|41416.65
20:51:22|41416.65
20:51:23|41416.65
20:51:24|41415.62
20:51:25|41415.61
20:51:26|41415.61
20:51:27|41415.61
20:51:28|41415.78
20:51:29|41415.78
20:51:30|41415.79
20:51:31|41415.79
20:51:32|41415.79
20:51:34|41415.79
20:51:34|41415.78
20:51:35|41415.78
20:51:36|41415.78
20:51:38|41415.78
20:51:38|41415.62
20:51:40|41415.61
20:51:41|41415.61
20:51:42|41415.79
20:51:42|41417.82
20:51:44|41417.82
20:51:45|41417.82
20:51:45|41417.82
20:51:47|41417.82
20:51:48|41422.43
20:51:49|41425.94
20:51:50|41425.94
20:51:51|41425.94
20:51:52|41425.94
20:51:53|41427.34
20:51:54|41433.17
20:51:55|41434.85
20:51:56|41434.85
20:51:57|41433.18
20:51:58|41433.18
20:51:59|41433.18
20:52:00|41433.18
20:52:01|41426.8
20:52:02|41426.8
20:52:03|41426.8
20:52:04|41426.81
20:52:05|41426.81
20:52:06|41426.81
20:52:07|41426.81
20:52:08|41426.81
20:52:09|41426.81
20:52:10|41431.81
20:52:11|41431.81
20:52:12|41431.81
20:52:13|41431.81
20:52:14|41431.81
20:52:15|41431.81
20:52:16|41431.81
20:52:17|41431.81
20:52:18|41431.81
20:52:19|41428.33
20:52:20|41428.33
20:52:21|41426.8
20:52:22|41426.8
20:52:23|41426.8
20:52:24|41426.8
20:52:25|41423.29
20:52:26|41423.29
20:52:27|41423.29
20:52:28|41428.03
20:52:29|41428.85
20:52:30|41428.89
20:52:31|41428.89
20:52:32|41428.89
20:52:33|41430.44
20:52:34|41430.44
20:52:35|41430.45
20:52:36|41430.45
20:52:37|41430.44
20:52:38|41428.92
20:52:40|41427.7
20:52:41|41424.65
20:52:42|41424.65
20:52:43|41423.28
20:52:44|41423.2
20:52:45|41423.19
20:52:46|41423.19
20:52:48|41418.06
20:52:49|41413.15
20:52:50|41413.15
20:52:51|41413.15
20:52:52|41413.15
20:52:54|41413.12
20:52:54|41413.12
20:52:55|41413.12
20:52:56|41413.12
20:52:57|41412.88
20:52:58|41412.89
20:52:59|41411.1
20:53:00|41411.11
20:53:01|41410.81
20:53:02|41408.16
20:53:03|41408.16
20:53:04|41408.16
20:53:05|41418.36
20:53:06|41422.14
20:53:07|41422.14
20:53:08|41422.14
20:53:09|41422.15
20:53:10|41426.53
20:53:11|41426.53
20:53:12|41426.53
20:53:13|41426.55
20:53:14|41426.55
20:53:15|41426.55
20:53:16|41419.03
20:53:17|41417.23
20:53:18|41412.03
20:53:19|41412.03
20:53:20|41412.03
20:53:21|41412.03
20:53:22|41413.64
20:53:23|41413.64
20:53:24|41413.64
20:53:25|41415.
20:53:26|41417.08
20:53:27|41417.08
20:53:28|41419.85
20:53:29|41419.85
20:53:30|41424.41
20:53:31|41424.41
20:53:32|41424.41
20:53:33|41424.41
20:53:34|41424.41
20:53:35|41419.87
20:53:36|41419.87
20:53:37|41419.87
20:53:38|41419.87
20:53:40|41419.87
20:53:41|41419.86
20:53:42|41419.87
20:53:43|41407.93
20:53:44|41407.92
20:53:45|41407.92
20:53:47|41407.42
20:53:47|41407.42
20:53:48|41405.68
20:53:49|41405.68
20:53:50|41405.66
20:53:51|41405.66
20:53:52|41405.66
20:53:53|41405.66
20:53:54|41405.66
20:53:55|41405.66
20:53:56|41405.66
20:53:57|41405.66
20:53:58|41405.66
20:53:59|41405.66
20:54:00|41405.58
20:54:01|41405.58
20:54:02|41405.58
20:54:03|41405.58
20:54:04|41405.58
20:54:05|41404.43
20:54:06|41404.43
20:54:07|41404.44
20:54:08|41404.44
20:54:09|41404.44
20:54:10|41404.44
20:54:11|41404.44
20:54:12|41404.43
20:54:13|41404.43
20:54:14|41404.43
20:54:15|41402.01
20:54:16|41402.
20:54:17|41401.74
20:54:18|41401.74
20:54:19|41401.74
20:54:20|41400.
20:54:21|41400.01
20:54:22|41403.25
20:54:23|41405.57
20:54:24|41405.57
20:54:25|41405.56
20:54:26|41405.57
20:54:27|41405.57
20:54:28|41412.47
20:54:29|41415.13
20:54:30|41418.77
20:54:32|41418.77
20:54:32|41418.77
20:54:34|41418.77
20:54:35|41415.15
20:54:35|41418.68
20:54:36|41424.16
20:54:37|41424.17
20:54:38|41424.17
20:54:39|41424.17
20:54:41|41413.79
20:54:41|41415.87
20:54:43|41410.43
20:54:44|41410.43
20:54:45|41410.43
20:54:46|41410.43
20:54:47|41410.43
20:54:48|41410.43
20:54:49|41410.43
20:54:50|41410.43
20:54:51|41410.43
20:54:52|41410.43
20:54:53|41411.71
20:54:54|41416.64
20:54:55|41416.64
20:54:56|41416.64
20:54:57|41416.64
20:54:58|41416.64
20:54:59|41414.43
20:55:00|41414.43
20:55:02|41414.43
20:55:03|41414.42
20:55:04|41414.42
20:55:05|41414.39
20:55:06|41414.38
20:55:07|41410.42
20:55:08|41410.42
20:55:09|41410.42
20:55:10|41410.42
20:55:11|41410.43
20:55:12|41410.43
20:55:13|41410.43
20:55:14|41410.43
20:55:15|41410.43
20:55:15|41410.42
20:55:17|41410.42
20:55:18|41403.12
20:55:19|41400.01
20:55:20|41400.01
20:55:21|41400.01
20:55:22|41400.01
20:55:23|41400.01
20:55:25|41400.
20:55:25|41400.
20:55:26|41400.
20:55:27|41400.
20:55:28|41403.16
20:55:29|41405.21
20:55:30|41405.21
20:55:31|41405.21
20:55:32|41404.42
20:55:33|41404.42
20:55:34|41404.42
20:55:35|41403.16
20:55:36|41403.16
20:55:37|41403.17
20:55:38|41403.16
20:55:39|41400.05
20:55:40|41400.05
20:55:41|41400.05
20:55:42|41400.04
20:55:44|41400.04
20:55:45|41400.04
20:55:46|41400.04
20:55:48|41400.04
20:55:48|41400.04
20:55:49|41400.04
20:55:50|41400.04
20:55:51|41400.05
20:55:52|41400.04
20:55:53|41400.04
20:55:54|41400.04
20:55:55|41397.25
20:55:56|41397.25
20:55:57|41397.26
20:55:58|41397.26
20:55:59|41397.25
20:56:00|41397.25
20:56:01|41397.25
20:56:03|41395.19
20:56:04|41395.
20:56:05|41395.
20:56:05|41395.
20:56:07|41407.95
20:56:08|41407.95
20:56:09|41407.95
20:56:10|41407.95
20:56:10|41407.95
20:56:12|41410.69
20:56:12|41410.69
20:56:14|41410.69
20:56:14|41410.69
20:56:16|41410.69
20:56:16|41410.69
20:56:17|41410.69
20:56:19|41410.69
20:56:20|41410.69
20:56:20|41402.16
20:56:22|41403.9
20:56:23|41403.9
20:56:24|41403.9
20:56:24|41403.9
20:56:26|41403.9
20:56:27|41403.9
20:56:28|41403.9
20:56:29|41395.58
20:56:30|41395.58
20:56:31|41395.58
20:56:32|41395.58
20:56:33|41395.58
20:56:34|41391.83
20:56:34|41391.83
20:56:36|41391.83
20:56:37|41391.83
20:56:38|41375.72
20:56:39|41374.78
20:56:40|41364.41
20:56:41|41360.01
20:56:42|41357.46
20:56:43|41350.07
20:56:45|41350.01
20:56:45|41350.01
20:56:46|41350.01
20:56:47|41350.01
20:56:49|41346.72
20:56:49|41346.72
20:56:51|41345.31
20:56:52|41345.31
20:56:54|41346.67
20:56:54|41346.68
20:56:55|41346.68
20:56:56|41339.57
20:56:58|41338.58
20:56:58|41332.2
20:57:00|41327.41
20:57:01|41318.52
20:57:02|41323.3
20:57:03|41318.28
20:57:04|41330.26
20:57:06|41330.27
20:57:06|41330.26
20:57:07|41328.94
20:57:08|41325.56
20:57:09|41318.05
20:57:11|41318.06
20:57:11|41318.04
20:57:13|41310.35
20:57:13|41310.52
20:57:15|41306.04
20:57:16|41306.04
20:57:17|41306.03
20:57:17|41306.2
20:57:19|41309.13
20:57:20|41309.13
20:57:21|41309.14
20:57:22|41307.07
20:57:23|41307.06
20:57:24|41307.06
20:57:25|41300.01
20:57:26|41300.01
20:57:27|41300.01
20:57:28|41300.01
20:57:28|41299.88
20:57:30|41285.54
20:57:31|41285.55
20:57:32|41280.01
20:57:33|41274.27
20:57:34|41266.08
20:57:35|41264.23
20:57:36|41269.33
20:57:37|41276.26
20:57:38|41276.26
20:57:39|41279.83
20:57:40|41281.
20:57:41|41293.13
20:57:42|41293.12
20:57:43|41296.81
20:57:44|41293.3
20:57:46|41324.88
20:57:47|41325.97
20:57:47|41325.98
20:57:49|41325.98
20:57:50|41326.14
20:57:51|41330.
20:57:52|41330.
20:57:54|41330.
20:57:55|41330.
20:57:55|41333.33
20:57:57|41334.62
20:57:58|41335.35
20:57:59|41335.35
20:58:00|41318.84
20:58:01|41318.83
20:58:03|41317.87
20:58:03|41310.01
20:58:04|41316.6
20:58:05|41318.04
20:58:07|41317.87
20:58:08|41314.84
20:58:09|41315.76
20:58:10|41315.76
20:58:11|41315.76
20:58:12|41316.65
20:58:13|41322.14
20:58:14|41327.37
20:58:15|41327.37
20:58:16|41327.37
20:58:17|41329.03
20:58:17|41330.44
20:58:19|41330.44
20:58:20|41330.44
20:58:20|41330.44
20:58:21|41327.39
20:58:22|41330.41
20:58:24|41328.
20:58:25|41328.
20:58:25|41337.11
20:58:27|41339.87
20:58:28|41343.71
20:58:29|41343.71
20:58:30|41343.71
20:58:31|41337.69
20:58:31|41343.54
20:58:33|41343.54
20:58:34|41335.23
20:58:35|41337.31
20:58:35|41334.06
20:58:37|41340.25
20:58:38|41340.25
20:58:39|41338.26
20:58:40|41338.26
20:58:41|41341.
20:58:42|41341.
20:58:43|41341.
20:58:44|41341.
20:58:46|41341.01
20:58:47|41340.45
20:58:48|41345.29
20:58:49|41345.3
20:58:49|41345.29
20:58:51|41320.99
20:58:52|41320.99
20:58:53|41320.81
20:58:54|41317.74
20:58:55|41317.74
20:58:56|41317.74
20:58:57|41313.59
20:58:58|41304.47
20:58:59|41317.14
20:59:00|41317.14
20:59:01|41317.15
20:59:02|41317.15
20:59:03|41317.15
20:59:04|41317.14
20:59:05|41317.14
20:59:06|41317.14
20:59:07|41317.15
20:59:08|41317.15
20:59:09|41317.14
20:59:10|41317.14
20:59:11|41317.15
20:59:12|41317.14
20:59:13|41317.14
20:59:14|41310.95
20:59:15|41310.95
20:59:16|41317.12
20:59:17|41317.12
20:59:19|41317.12
20:59:19|41317.12
20:59:20|41317.12
20:59:21|41317.12
20:59:23|41317.12
20:59:23|41313.47
20:59:24|41313.47
20:59:25|41317.09
20:59:26|41317.09
20:59:28|41317.09
20:59:29|41317.09
20:59:30|41315.54
20:59:31|41315.54
20:59:31|41315.54
20:59:32|41315.54
20:59:34|41315.59
20:59:35|41317.11
20:59:36|41317.11
20:59:37|41317.11
20:59:37|41317.11
20:59:39|41317.11
20:59:40|41317.11
20:59:41|41317.11
20:59:42|41317.11
20:59:43|41317.11
20:59:44|41317.11
20:59:44|41324.15
20:59:46|41324.15
20:59:48|41324.15
20:59:49|41324.15
20:59:50|41324.15
20:59:51|41324.15
20:59:52|41324.15
20:59:52|41324.15
20:59:54|41324.16
20:59:55|41324.16
20:59:56|41315.88
20:59:57|41303.72
20:59:58|41303.72
20:59:59|41303.73
21:00:00|41309.91
21:00:01|41309.91
21:00:03|41302.24
21:00:03|41302.24
21:00:04|41301.01
21:00:05|41300.02
21:00:06|41293.75
21:00:07|41292.92
21:00:08|41284.06
21:00:09|41280.98
21:00:10|41280.98
21:00:11|41280.98
21:00:12|41280.97
21:00:13|41280.98
21:00:14|41280.97
21:00:15|41280.97
21:00:16|41280.97
21:00:17|41280.97
21:00:18|41280.98
21:00:19|41280.97
21:00:20|41280.97
21:00:21|41280.98
21:00:22|41280.97
21:00:23|41280.97
21:00:24|41280.97
21:00:25|41280.97
21:00:26|41280.97
21:00:27|41280.97
21:00:28|41280.97
21:00:29|41261.83
21:00:30|41261.83
21:00:31|41261.83
21:00:32|41261.83
21:00:33|41261.83
21:00:34|41262.
21:00:35|41265.
21:00:37|41265.
21:00:37|41265.
21:00:38|41265.
21:00:39|41264.99
21:00:41|41264.99
21:00:41|41264.99
21:00:43|41250.
21:00:43|41240.17
21:00:44|41231.
21:00:45|41219.57
21:00:47|41231.5
21:00:48|41235.44
21:00:50|41235.44
21:00:51|41243.21
21:00:52|41249.54
21:00:53|41252.83
21:00:54|41246.63
21:00:55|41231.51
21:00:56|41225.58
21:00:58|41222.79
21:00:58|41200.
21:00:59|41198.63
21:01:01|41187.63
21:01:01|41186.44
21:01:02|41186.02
21:01:03|41191.89
21:01:05|41193.03
21:01:05|41189.85
21:01:06|41184.88
21:01:07|41183.96
21:01:08|41196.78
21:01:09|41196.79
21:01:11|41196.79
21:01:11|41183.69
21:01:13|41183.67
21:01:14|41181.47
21:01:15|41182.6
21:01:15|41183.68
21:01:17|41183.68
21:01:18|41181.33
21:01:19|41181.29
21:01:19|41181.3
21:01:20|41187.39
21:01:22|41187.39
21:01:23|41187.39
21:01:24|41187.39
21:01:25|41181.14
21:01:26|41181.13
21:01:27|41187.38
21:01:28|41187.38
21:01:29|41197.55
21:01:30|41200.01
21:01:31|41206.7
21:01:32|41206.71
21:01:33|41210.47
21:01:34|41225.96
21:01:35|41225.94
21:01:36|41227.34
21:01:37|41227.34
21:01:38|41234.45
21:01:39|41234.45
21:01:40|41240.02
21:01:41|41238.65
21:01:42|41238.64
21:01:43|41240.03
21:01:44|41238.65
21:01:45|41238.65
21:01:46|41238.65
21:01:47|41238.66
21:01:49|41238.64
21:01:50|41226.
21:01:51|41223.9
21:01:52|41225.62
21:01:53|41220.01
21:01:54|41222.1
21:01:56|41210.78
21:01:57|41215.54
21:01:58|41215.54
21:01:59|41211.07
21:02:00|41210.76
21:02:01|41210.72
21:02:02|41210.72
21:02:03|41210.72
21:02:04|41216.34
21:02:05|41216.33
21:02:06|41214.55
21:02:07|41211.27
21:02:08|41209.05
21:02:10|41209.05
21:02:10|41209.05
21:02:11|41202.54
21:02:12|41202.54
21:02:13|41202.54
21:02:14|41206.17
21:02:15|41202.38
21:02:16|41202.37
21:02:17|41196.97
21:02:18|41196.97
21:02:19|41190.7
21:02:20|41190.7
21:02:21|41190.7
21:02:22|41196.98
21:02:23|41202.4
21:02:24|41202.39
21:02:26|41202.39
21:02:26|41204.65
21:02:27|41199.33
21:02:28|41199.46
21:02:30|41192.21
21:02:31|41192.21
21:02:31|41196.23
21:02:32|41190.69
21:02:33|41181.9
21:02:35|41181.9
21:02:36|41181.9
21:02:36|41184.45
21:02:38|41184.45
21:02:38|41187.17
21:02:39|41181.9
21:02:41|41180.01
21:02:42|41180.
21:02:42|41180.
21:02:44|41180.
21:02:44|41180.
21:02:46|41175.72
21:02:47|41172.68
21:02:48|41172.69
21:02:49|41168.16
21:02:51|41168.16
21:02:52|41168.01
21:02:52|41168.01
21:02:53|41174.48
21:02:55|41176.38
21:02:55|41172.95
21:02:57|41172.97
21:02:58|41172.98
21:02:59|41172.98
21:02:59|41172.97
21:03:01|41176.38
21:03:02|41176.38
21:03:03|41176.39
21:03:03|41176.39
21:03:05|41176.39
21:03:06|41178.11
21:03:07|41178.1
21:03:08|41178.1
21:03:09|41178.1
21:03:09|41178.1
21:03:11|41178.1
21:03:12|41178.1
21:03:12|41178.1
21:03:14|41178.1
21:03:14|41178.06
21:03:16|41178.07
21:03:17|41176.38
21:03:18|41172.98
21:03:19|41172.98
21:03:20|41172.95
21:03:21|41172.95
21:03:22|41167.94
21:03:23|41167.94
21:03:24|41167.94
21:03:25|41167.94
21:03:26|41167.94
21:03:27|41167.94
21:03:28|41167.94
21:03:29|41168.
21:03:30|41168.
21:03:31|41168.
21:03:32|41168.
21:03:33|41168.
21:03:34|41168.
21:03:35|41168.
21:03:36|41167.99
21:03:37|41167.99
21:03:38|41167.99
21:03:39|41167.99
21:03:40|41168.
21:03:41|41168.
21:03:42|41168.
21:03:43|41167.83
21:03:44|41166.65
21:03:45|41166.
21:03:46|41159.71
21:03:47|41159.
21:03:48|41158.92
21:03:49|41158.77
21:03:51|41163.97
21:03:52|41163.98
21:03:53|41164.05
21:03:54|41164.31
21:03:55|41164.3
21:03:56|41164.3
21:03:57|41164.3
21:03:58|41164.3
21:03:59|41164.3
21:04:00|41164.31
21:04:01|41164.3
21:04:02|41145.
21:04:03|41145.
21:04:04|41144.99
21:04:05|41144.99
21:04:06|41144.99
21:04:07|41144.15
21:04:08|41144.15
21:04:09|41144.15
21:04:10|41144.15
21:04:11|41143.73
21:04:12|41135.31
21:04:13|41129.55
21:04:14|41129.55
21:04:15|41129.56
21:04:16|41135.1
21:04:17|41135.1
21:04:18|41135.09
21:04:19|41129.56
21:04:20|41129.56
21:04:21|41129.56
21:04:22|41129.55
21:04:23|41129.55
21:04:24|41129.55
21:04:25|41122.44
21:04:26|41122.44
21:04:27|41128.39
21:04:28|41128.39
21:04:29|41129.56
21:04:30|41122.23
21:04:31|41122.22
21:04:32|41122.22
21:04:33|41121.77
21:04:34|41130.78
21:04:35|41133.92
21:04:36|41133.93
21:04:37|41133.94
21:04:38|41133.94
21:04:39|41133.94
21:04:40|41134.75
21:04:41|41138.24
21:04:42|41141.67
21:04:43|41144.14
21:04:44|41144.14
21:04:45|41144.15
21:04:46|41144.14
21:04:47|41144.14
21:04:48|41150.
21:04:49|41164.29
21:04:50|41174.86
21:04:52|41176.37
21:04:53|41177.56
21:04:54|41180.
21:04:55|41181.21
21:04:56|41181.21
21:04:57|41181.21
21:04:58|41181.21
21:04:59|41181.21
21:05:00|41184.45
21:05:00|41184.66
21:05:01|41186.71
21:05:03|41191.28
21:05:04|41199.05
21:05:05|41207.95
21:05:06|41207.95
21:05:07|41216.42
21:05:08|41217.62
21:05:10|41217.2
21:05:10|41221.99
21:05:11|41226.7
21:05:12|41226.7
21:05:13|41228.43
21:05:14|41228.43
21:05:15|41230.97
21:05:16|41234.48
21:05:17|41226.84
21:05:18|41224.93
21:05:19|41230.32
21:05:20|41230.32
21:05:21|41224.91
21:05:22|41222.85
21:05:23|41222.85
21:05:24|41222.85
21:05:25|41222.85
21:05:26|41231.07
21:05:27|41219.15
21:05:28|41219.15
21:05:30|41219.15
21:05:30|41216.7
21:05:32|41216.7
21:05:33|41216.69
21:05:33|41216.7
21:05:34|41216.69
21:05:35|41210.
21:05:36|41210.
21:05:37|41209.98
21:05:39|41206.71
21:05:40|41209.88
21:05:40|41209.88
21:05:42|41209.88
21:05:42|41209.89
21:05:44|41209.89
21:05:45|41209.89
21:05:45|41209.89
21:05:46|41209.88
21:05:48|41209.88
21:05:49|41209.88
21:05:50|41212.88
21:05:50|41212.89
21:05:52|41212.91
21:05:53|41212.91
21:05:54|41219.68
21:05:55|41219.69
21:05:56|41219.69
21:05:58|41219.69
21:05:58|41219.69
21:05:59|41219.68
21:06:00|41218.86
21:06:02|41210.86
21:06:02|41210.86
21:06:04|41214.17
21:06:05|41214.17
21:06:06|41214.17
21:06:07|41214.17
21:06:07|41214.17
21:06:09|41214.17
21:06:10|41209.89
21:06:10|41209.89
21:06:12|41209.89
21:06:13|41192.6
21:06:14|41192.59
21:06:15|41192.59
21:06:16|41192.58
21:06:17|41192.58
21:06:18|41192.58
21:06:19|41192.58
21:06:20|41191.95
21:06:21|41195.71
21:06:22|41195.71
21:06:23|41195.71
21:06:25|41191.96
21:06:26|41191.96
21:06:27|41191.96
21:06:28|41191.96
21:06:29|41191.95
21:06:30|41191.95
21:06:31|41191.95
21:06:32|41191.95
21:06:32|41196.8
21:06:34|41196.8
21:06:35|41196.8
21:06:35|41196.79
21:06:36|41196.79
21:06:38|41196.8
21:06:39|41196.79
21:06:40|41196.79
21:06:41|41192.58
21:06:42|41192.59
21:06:43|41192.58
21:06:44|41192.58
21:06:45|41190.01
21:06:46|41196.18
21:06:47|41196.18
21:06:48|41203.63
21:06:49|41201.6
21:06:50|41201.6
21:06:51|41201.6
21:06:52|41201.6
21:06:54|41201.61
21:06:55|41206.79
21:06:56|41206.8
21:06:57|41206.8
21:06:58|41206.8
21:06:59|41206.8
21:07:00|41206.8
21:07:01|41206.8
21:07:02|41201.63
21:07:03|41201.63
21:07:03|41201.63
21:07:05|41204.78
21:07:07|41204.78
21:07:07|41204.78
21:07:08|41204.78
21:07:09|41204.78
21:07:10|41204.78
21:07:11|41210.66
21:07:13|41211.18
21:07:13|41212.64
21:07:15|41212.64
21:07:16|41212.65
21:07:16|41212.65
21:07:18|41212.64
21:07:19|41197.96
21:07:20|41197.96
21:07:21|41197.98
21:07:22|41197.98
21:07:23|41197.98
21:07:24|41203.2
21:07:25|41203.2
21:07:26|41203.2
21:07:26|41203.21
21:07:28|41203.21
21:07:28|41203.21
21:07:29|41203.21
21:07:31|41203.21
21:07:31|41203.21
21:07:33|41203.22
21:07:34|41192.59
21:07:34|41182.51
21:07:36|41182.5
21:07:37|41182.5
21:07:37|41182.5
21:07:39|41185.38
21:07:40|41184.87
21:07:40|41181.95
21:07:42|41187.38
21:07:42|41187.38
21:07:44|41187.37
21:07:45|41187.37
21:07:45|41180.
21:07:47|41180.
21:07:47|41185.32
21:07:49|41185.32
21:07:50|41185.52
21:07:51|41185.52
21:07:52|41191.69
21:07:53|41191.69
21:07:54|41195.53
21:07:56|41192.74
21:07:57|41192.73
21:07:58|41192.73
21:07:59|41191.7
21:08:00|41191.7
21:08:01|41200.
21:08:02|41204.52
21:08:03|41204.52
21:08:04|41204.53
21:08:05|41204.91
21:08:06|41215.46
21:08:07|41215.47
21:08:09|41215.47
21:08:09|41215.46
21:08:11|41222.23
21:08:11|41222.23
21:08:13|41222.23
21:08:14|41226.34
21:08:15|41226.34
21:08:15|41230.
21:08:17|41233.77
21:08:18|41233.78
21:08:19|41233.78
21:08:20|41233.78
21:08:21|41233.78
21:08:22|41227.59
21:08:23|41215.96
21:08:24|41229.31
21:08:25|41229.31
21:08:26|41229.31
21:08:27|41229.31
21:08:28|41229.31
21:08:29|41226.29
21:08:30|41226.29
21:08:32|41226.29
21:08:33|41229.3
21:08:33|41226.85
21:08:34|41226.85
21:08:35|41226.85
21:08:36|41226.85
21:08:37|41226.85
21:08:38|41226.85
21:08:39|41215.96
21:08:40|41210.66
21:08:41|41210.66
21:08:43|41210.66
21:08:43|41210.66
21:08:45|41210.02
21:08:46|41210.01
21:08:46|41210.01
21:08:47|41210.01
21:08:49|41210.01
21:08:50|41210.01
21:08:51|41210.01
21:08:51|41210.01
21:08:53|41210.02
21:08:54|41210.02
21:08:55|41210.14
21:08:56|41210.13
21:08:57|41210.13
21:08:59|41210.13
21:09:00|41210.13
21:09:00|41211.77
21:09:02|41214.77
21:09:03|41215.68
21:09:04|41206.29
21:09:05|41206.29
21:09:07|41225.31
21:09:07|41227.17
21:09:08|41227.17
21:09:09|41227.17
21:09:10|41227.17
21:09:11|41227.17
21:09:12|41227.17
21:09:13|41227.18
21:09:14|41227.17
21:09:15|41227.17
21:09:16|41227.17
21:09:18|41229.24
21:09:19|41229.24
21:09:20|41230.19
21:09:21|41233.
21:09:22|41233.77
21:09:23|41235.2
21:09:24|41235.21
21:09:26|41235.2
21:09:26|41235.2
21:09:27|41237.2
21:09:29|41238.84
21:09:29|41238.84
21:09:31|41238.84
21:09:32|41238.85
21:09:32|41238.85
21:09:33|41238.84
21:09:34|41238.84
21:09:36|41238.86
21:09:36|41238.86
21:09:37|41238.86
21:09:38|41238.85
21:09:40|41238.86
21:09:40|41238.86
21:09:42|41238.86
21:09:42|41238.86
21:09:43|41238.85
21:09:44|41238.86
21:09:46|41238.86
21:09:46|41238.86
21:09:47|41238.86
21:09:48|41238.86
21:09:49|41238.86
21:09:50|41238.86
21:09:51|41238.86
21:09:53|41238.86
21:09:53|41238.86
21:09:54|41238.85
21:09:56|41238.86
21:09:57|41238.86
21:09:59|41230.01
21:09:59|41230.01
21:10:00|41230.01
21:10:01|41230.01
21:10:02|41230.01
21:10:03|41230.64
21:10:04|41230.64
21:10:05|41230.64
21:10:06|41230.64
21:10:07|41230.64
21:10:09|41230.65
21:10:10|41230.65
21:10:10|41230.64
21:10:12|41230.65
21:10:13|41230.65
21:10:13|41230.65
21:10:14|41230.65
21:10:16|41230.65
21:10:16|41227.49
21:10:18|41227.49
21:10:19|41222.76
21:10:20|41222.76
21:10:21|41222.76
21:10:22|41224.12
21:10:22|41224.12
21:10:24|41224.11
21:10:25|41224.12
21:10:26|41224.12
21:10:27|41224.12
21:10:28|41215.52
21:10:29|41212.21
21:10:30|41212.21
21:10:31|41210.06
21:10:32|41210.5
21:10:33|41210.5
21:10:34|41210.5
21:10:35|41210.49
21:10:36|41210.49
21:10:37|41210.49
21:10:38|41210.49
21:10:39|41210.5
21:10:40|41210.5
21:10:41|41210.5
21:10:42|41212.94
21:10:43|41212.95
21:10:44|41212.95
21:10:45|41212.95
21:10:46|41212.95
21:10:47|41212.95
21:10:48|41215.43
21:10:49|41215.43
21:10:50|41215.43
21:10:51|41219.69
21:10:52|41219.69
21:10:53|41219.69
21:10:54|41219.69
21:10:55|41220.61
21:10:57|41227.16
21:10:58|41227.16
21:10:59|41215.94
21:10:59|41215.94
21:11:01|41215.94
21:11:02|41221.86
21:11:03|41221.86
21:11:04|41221.86
21:11:06|41221.86
21:11:06|41221.86
21:11:08|41220.01
21:11:09|41220.
21:11:10|41220.
21:11:10|41220.
21:11:12|41220.
21:11:13|41220.
21:11:14|41219.99
21:11:15|41218.17
21:11:16|41218.17
21:11:16|41218.17
21:11:18|41218.17
21:11:18|41219.99
21:11:20|41219.99
21:11:21|41219.98
21:11:22|41219.98
21:11:23|41219.98
21:11:23|41219.98
21:11:25|41219.98
21:11:26|41219.98
21:11:27|41219.99
21:11:28|41221.86
21:11:29|41221.87
21:11:30|41221.86
21:11:31|41221.86
21:11:32|41221.87
21:11:33|41221.87
21:11:34|41221.87
21:11:35|41226.83
21:11:36|41226.83
21:11:37|41226.82
21:11:38|41222.02
21:11:38|41222.02
21:11:40|41222.02
21:11:41|41225.01
21:11:42|41225.01
21:11:43|41225.01
21:11:43|41225.01
21:11:44|41225.
21:11:46|41223.9
21:11:47|41223.9
21:11:48|41225.
21:11:49|41225.58
21:11:50|41225.58
21:11:51|41225.58
21:11:52|41225.58
21:11:52|41225.58
21:11:54|41225.58
21:11:55|41225.58
21:11:55|41225.58
21:11:57|41225.58
21:11:57|41225.58
21:11:59|41225.58
21:12:00|41225.58
21:12:01|41227.62
21:12:02|41227.62
21:12:04|41227.62
21:12:04|41227.63
21:12:05|41229.36
21:12:07|41229.36
21:12:08|41229.36
21:12:09|41235.
21:12:10|41235.
21:12:11|41235.
21:12:13|41235.01
21:12:14|41235.01
21:12:14|41237.62
21:12:15|41237.62
21:12:16|41237.62
21:12:17|41237.62
21:12:18|41237.63
21:12:19|41237.62
21:12:20|41237.63
21:12:22|41237.62
21:12:22|41237.63
21:12:24|41237.63
21:12:24|41237.63
21:12:25|41237.62
21:12:26|41237.63
21:12:27|41237.63
21:12:28|41237.63
21:12:29|41237.63
21:12:31|41237.63
21:12:31|41237.63
21:12:32|41237.63
21:12:33|41243.75
21:12:34|41249.99
21:12:35|41249.99
21:12:37|41254.96
21:12:37|41254.96
21:12:38|41254.96
21:12:40|41254.96
21:12:40|41254.97
21:12:42|41259.99
21:12:43|41260.
21:12:44|41260.03
21:12:44|41260.03
21:12:45|41260.03
21:12:47|41260.04
21:12:48|41260.03
21:12:48|41260.93
21:12:50|41262.22
21:12:51|41262.23
21:12:52|41262.23
21:12:53|41262.23
21:12:54|41262.23
21:12:55|41244.67
21:12:56|41240.
21:12:57|41237.63
21:12:58|41237.63
21:12:58|41237.63
21:13:00|41237.62
21:13:02|41237.63
21:13:03|41237.63
21:13:04|41237.63
21:13:05|41237.58
21:13:06|41235.
21:13:07|41235.01
21:13:08|41235.88
21:13:09|41235.88
21:13:10|41235.88
21:13:10|41235.88
21:13:12|41235.88
21:13:13|41231.88
21:13:14|41231.87
21:13:15|41225.9
21:13:16|41225.9
21:13:17|41225.9
21:13:18|41225.89
21:13:19|41225.89
21:13:20|41225.9
21:13:21|41225.9
21:13:22|41225.89
21:13:23|41225.22
21:13:24|41225.22
21:13:25|41225.22
21:13:26|41225.22
21:13:27|41225.9
21:13:28|41225.9
21:13:29|41228.94
21:13:30|41228.94
21:13:31|41233.54
21:13:32|41233.55
21:13:33|41235.27
21:13:34|41235.27
21:13:35|41235.26
21:13:36|41235.26
21:13:37|41235.26
21:13:38|41236.78
21:13:39|41236.77
21:13:40|41236.77
21:13:41|41236.78
21:13:42|41236.78
21:13:43|41236.77
21:13:44|41236.77
21:13:45|41236.77
21:13:46|41236.78
21:13:47|41236.78
21:13:48|41236.78
21:13:49|41236.78
21:13:50|41236.77
21:13:51|41236.77
21:13:52|41236.77
21:13:53|41236.78
21:13:54|41236.78
21:13:55|41236.78
21:13:56|41236.78
21:13:57|41236.78
21:13:58|41236.78
21:13:59|41236.78
21:14:01|41236.77
21:14:01|41240.83
21:14:02|41240.82
21:14:03|41240.83
21:14:05|41240.83
21:14:05|41240.82
21:14:06|41240.82
21:14:08|41240.82
21:14:08|41240.82
21:14:09|41240.83
21:14:11|41240.83
21:14:12|41245.11
21:14:13|41248.94
21:14:14|41248.94
21:14:15|41253.44
21:14:15|41258.88
21:14:16|41258.88
21:14:18|41258.87
21:14:19|41258.88
21:14:20|41260.
21:14:21|41260.
21:14:22|41260.
21:14:23|41260.
21:14:24|41260.
21:14:25|41263.62
21:14:26|41263.62
21:14:27|41263.62
21:14:28|41263.63
21:14:29|41263.63
21:14:30|41265.46
21:14:31|41265.56
21:14:32|41271.07
21:14:33|41271.07
21:14:34|41280.96
21:14:35|41280.96
21:14:36|41280.96
21:14:37|41280.96
21:14:38|41280.96
21:14:39|41280.97
21:14:40|41288.63
21:14:41|41288.63
21:14:42|41288.63
21:14:43|41292.45
21:14:44|41296.29
21:14:45|41298.7
21:14:46|41292.45
21:14:47|41292.45
21:14:48|41292.45
21:14:49|41292.45
21:14:50|41287.78
21:14:51|41287.78
21:14:52|41287.78
21:14:53|41287.78
21:14:54|41287.78
21:14:55|41281.25
21:14:56|41282.89
21:14:57|41285.42
21:14:58|41274.52
21:14:59|41274.52
21:15:00|41273.66
21:15:02|41272.72
21:15:03|41271.27
21:15:04|41271.27
21:15:05|41271.26
21:15:07|41267.62
21:15:08|41267.62
21:15:09|41267.62
21:15:10|41267.62
21:15:11|41267.62
21:15:12|41267.62
21:15:13|41267.62
21:15:14|41267.61
21:15:15|41267.61
21:15:16|41267.61
21:15:17|41267.63
21:15:18|41267.65
21:15:19|41267.65
21:15:20|41271.27
21:15:21|41271.27
21:15:22|41271.27
21:15:23|41271.27
21:15:24|41271.27
21:15:25|41271.27
21:15:26|41278.5
21:15:27|41285.08
21:15:28|41285.08
21:15:29|41285.25
21:15:30|41285.26
21:15:31|41287.65
21:15:32|41287.65
21:15:34|41287.67
21:15:34|41287.67
21:15:35|41288.16
21:15:36|41288.16
21:15:37|41288.16
21:15:38|41294.2
21:15:39|41296.34
21:15:40|41296.34
21:15:41|41294.22
21:15:42|41294.22
21:15:43|41294.42
21:15:44|41294.21
21:15:45|41294.21
21:15:46|41294.22
21:15:47|41294.22
21:15:48|41295.26
21:15:49|41295.26
21:15:50|41295.26
21:15:51|41296.34
21:15:52|41296.34
21:15:53|41296.34
21:15:54|41296.35
21:15:55|41296.34
21:15:56|41300.
21:15:57|41300.
21:15:58|41298.49
21:15:59|41299.97
21:16:00|41299.97
21:16:02|41299.97
21:16:03|41300.96
21:16:04|41302.69
21:16:05|41303.
21:16:06|41303.
21:16:07|41304.72
21:16:08|41317.07
21:16:09|41320.94
21:16:09|41336.02
21:16:11|41336.01
21:16:12|41328.99
21:16:13|41325.61
21:16:14|41325.61
21:16:16|41328.42
21:16:16|41328.44
21:16:17|41330.61
21:16:18|41334.31
21:16:19|41334.32
21:16:20|41334.31
21:16:21|41335.3
21:16:22|41335.29
21:16:23|41335.29
21:16:24|41335.3
21:16:25|41342.99
21:16:26|41343.38
21:16:27|41343.38
21:16:28|41343.54
21:16:29|41343.74
21:16:30|41343.74
21:16:31|41343.74
21:16:32|41343.86
21:16:33|41345.92
21:16:34|41346.65
21:16:35|41346.93
21:16:36|41349.45
21:16:37|41361.39
21:16:38|41361.4
21:16:39|41365.69
21:16:40|41367.07
21:16:41|41365.7
21:16:42|41365.7
21:16:43|41365.7
21:16:44|41365.71
21:16:45|41369.76
21:16:46|41369.77
21:16:47|41369.76
21:16:48|41369.76
21:16:49|41369.76
21:16:50|41369.77
21:16:51|41370.
21:16:52|41370.
21:16:53|41370.
21:16:54|41369.76
21:16:55|41369.76
21:16:56|41369.76
21:16:57|41369.76
21:16:58|41369.76
21:16:59|41369.76
21:17:00|41369.77
21:17:01|41370.
21:17:02|41370.61
21:17:04|41372.19
21:17:05|41373.78
21:17:06|41375.
21:17:07|41375.
21:17:08|41375.8
21:17:10|41375.8
21:17:11|41375.79
21:17:11|41375.79
21:17:13|41375.79
21:17:14|41360.82
21:17:15|41360.82
21:17:16|41360.81
21:17:17|41360.81
21:17:17|41360.99
21:17:18|41361.16
21:17:21|41358.34
21:17:21|41358.34
21:17:22|41358.14
21:17:23|41358.13
21:17:24|41358.13
21:17:25|41358.13
21:17:26|41356.39
21:17:27|41356.39
21:17:28|41356.38
21:17:29|41356.38
21:17:30|41356.39
21:17:31|41356.38
21:17:32|41351.62
21:17:33|41351.62
21:17:34|41351.62
21:17:36|41351.45
21:17:37|41351.45
21:17:38|41348.89
21:17:39|41350.
21:17:39|41350.01
21:17:41|41350.01
21:17:41|41350.01
21:17:42|41350.01
21:17:43|41350.01
21:17:44|41350.
21:17:46|41355.11
21:17:47|41356.39
21:17:48|41337.58
21:17:49|41335.79
21:17:49|41335.79
21:17:50|41325.48
21:17:52|41325.48
21:17:53|41325.47
21:17:54|41322.5
21:17:54|41322.5
21:17:55|41320.01
21:17:57|41320.01
21:17:58|41320.
21:17:59|41320.01
21:18:00|41320.01
21:18:01|41320.01
21:18:02|41320.
21:18:03|41317.12
21:18:04|41317.11
21:18:05|41311.11
21:18:07|41327.95
21:18:07|41326.58
21:18:08|41337.77
21:18:09|41337.77
21:18:10|41337.77
21:18:11|41337.77
21:18:13|41337.78
21:18:14|41337.78
21:18:15|41337.77
21:18:16|41337.75
21:18:17|41337.75
21:18:18|41339.99
21:18:19|41339.96
21:18:20|41339.97
21:18:21|41339.97
21:18:22|41339.97
21:18:23|41342.05
21:18:24|41342.04
21:18:25|41342.05
21:18:26|41338.32
21:18:27|41338.32
21:18:28|41338.33
21:18:29|41338.32
21:18:30|41338.33
21:18:31|41344.89
21:18:32|41345.65
21:18:33|41349.73
21:18:34|41349.73
21:18:36|41349.75
21:18:36|41352.32
21:18:38|41352.32
21:18:38|41352.32
21:18:39|41352.32
21:18:41|41352.31
21:18:41|41358.05
21:18:43|41358.53
21:18:43|41358.53
21:18:44|41358.53
21:18:45|41358.53
21:18:47|41358.53
21:18:48|41358.53
21:18:49|41358.53
21:18:50|41358.53
21:18:51|41358.53
21:18:52|41360.16
21:18:53|41360.17
21:18:54|41360.17
21:18:55|41360.16
21:18:56|41360.16
21:18:57|41360.16
21:18:58|41360.16
21:18:59|41360.16
21:19:00|41360.16
21:19:01|41363.25
21:19:02|41363.25
21:19:03|41363.25
21:19:03|41363.25
21:19:05|41363.25
21:19:06|41363.25
21:19:08|41366.99
21:19:08|41366.99
21:19:09|41365.06
21:19:10|41365.06
21:19:12|41365.07
21:19:13|41363.56
21:19:13|41363.43
21:19:15|41363.44
21:19:16|41363.44
21:19:17|41363.44
21:19:18|41363.44
21:19:19|41363.44
21:19:20|41363.43
21:19:21|41363.44
21:19:22|41363.44
21:19:23|41368.23
21:19:24|41366.18
21:19:25|41366.18
21:19:26|41366.18
21:19:27|41366.19
21:19:28|41364.76
21:19:29|41356.95
21:19:30|41356.81
21:19:31|41356.82
21:19:32|41356.82
21:19:33|41356.81
21:19:34|41356.81
21:19:35|41356.2
21:19:36|41356.2
21:19:37|41356.2
21:19:38|41356.11
21:19:39|41356.11
21:19:40|41356.12
21:19:41|41356.12
21:19:42|41356.12
21:19:43|41356.12
21:19:44|41356.12
21:19:45|41349.79
21:19:46|41340.34
21:19:47|41340.34
21:19:48|41340.34
21:19:49|41340.34
21:19:50|41340.34
21:19:51|41340.35
21:19:52|41340.35
21:19:53|41340.35
21:19:54|41340.34
21:19:55|41340.34
21:19:56|41340.34
21:19:57|41340.34
21:19:58|41340.34
21:19:59|41340.34
21:20:00|41330.
21:20:01|41330.01
21:20:02|41330.01
21:20:04|41324.89
21:20:04|41324.89
21:20:06|41324.91
21:20:07|41330.01
21:20:08|41326.96
21:20:09|41325.06
21:20:10|41317.17
21:20:12|41317.17
21:20:13|41317.08
21:20:14|41317.08
21:20:15|41317.08
21:20:16|41317.08
21:20:17|41317.07
21:20:18|41313.65
21:20:19|41313.65
21:20:20|41313.65
21:20:21|41313.65
21:20:22|41313.65
21:20:23|41313.64
21:20:24|41313.64
21:20:25|41313.65
21:20:26|41313.65
21:20:27|41313.64
21:20:28|41307.19
21:20:29|41304.47
21:20:30|41304.46
21:20:31|41301.39
21:20:32|41301.39
21:20:33|41301.39
21:20:35|41296.34
21:20:35|41296.34
21:20:36|41296.34
21:20:37|41296.34
21:20:38|41286.33
21:20:39|41286.32
21:20:40|41286.32
21:20:41|41286.32
21:20:42|41286.32
21:20:43|41285.71
21:20:44|41285.71
21:20:45|41285.71
21:20:46|41285.71
21:20:47|41284.06
21:20:48|41290.77
21:20:49|41290.01
21:20:50|41293.78
21:20:51|41293.78
21:20:52|41296.35
21:20:53|41296.35
21:20:54|41296.35
21:20:56|41300.
21:20:56|41299.99
21:20:58|41299.99
21:20:59|41299.99
21:20:59|41299.99
21:21:00|41294.35
21:21:01|41294.35
21:21:03|41294.35
21:21:04|41294.35
21:21:05|41294.33
21:21:05|41290.02
21:21:06|41296.3
21:21:08|41296.3
21:21:09|41296.3
21:21:10|41296.3
21:21:11|41290.23
21:21:12|41290.23
21:21:13|41290.23
21:21:15|41290.96
21:21:15|41292.94
21:21:17|41300.7
21:21:17|41304.95
21:21:18|41304.96
21:21:20|41305.06
21:21:21|41305.06
21:21:21|41309.99
21:21:22|41309.99
21:21:24|41312.67
21:21:24|41312.67
21:21:26|41312.67
21:21:27|41312.67
21:21:28|41317.29
21:21:29|41317.29
21:21:29|41320.
21:21:31|41321.4
21:21:31|41323.23
21:21:32|41323.97
21:21:34|41324.88
21:21:35|41324.88
21:21:36|41329.55
21:21:36|41329.56
21:21:38|41329.56
21:21:38|41329.56
21:21:40|41329.58
21:21:40|41329.58
21:21:41|41329.58
21:21:43|41329.99
21:21:43|41329.99
21:21:45|41331.22
21:21:46|41331.22
21:21:47|41332.29
21:21:47|41332.29
21:21:48|41332.29
21:21:49|41332.74
21:21:51|41332.74
21:21:52|41332.75
21:21:52|41332.75
21:21:53|41333.07
21:21:54|41333.07
21:21:55|41333.07
21:21:56|41333.07
21:21:57|41333.07
21:21:59|41333.08
21:22:00|41333.07
21:22:00|41333.08
21:22:01|41331.63
21:22:03|41326.85
21:22:04|41326.85
21:22:04|41326.85
21:22:05|41326.85
21:22:06|41326.85
21:22:08|41326.85
21:22:09|41326.85
21:22:10|41324.09
21:22:11|41324.09
21:22:12|41324.09
21:22:14|41324.1
21:22:15|41324.1
21:22:15|41324.1
21:22:17|41324.09
21:22:17|41324.1
21:22:19|41324.09
21:22:20|41324.09
21:22:21|41321.59
21:22:22|41321.59
21:22:23|41321.6
21:22:24|41321.6
21:22:25|41327.78
21:22:27|41327.79
21:22:28|41327.74
21:22:29|41327.74
21:22:30|41327.74
21:22:30|41324.5
21:22:32|41324.51
21:22:33|41324.51
21:22:34|41324.5
21:22:35|41324.51
21:22:36|41320.77
21:22:37|41320.77
21:22:38|41320.3
21:22:38|41320.3
21:22:40|41320.3
21:22:41|41320.3
21:22:42|41320.29
21:22:43|41320.29
21:22:44|41320.29
21:22:44|41320.29
21:22:46|41313.3
21:22:47|41313.3
21:22:48|41313.3
21:22:49|41308.61
21:22:50|41308.61
21:22:51|41308.61
21:22:52|41308.61
21:22:53|41305.46
21:22:54|41302.98
21:22:55|41302.98
21:22:56|41302.98
21:22:57|41302.98
21:22:58|41302.97
21:22:59|41302.98
21:23:00|41302.98
21:23:00|41302.98
21:23:02|41302.97
21:23:03|41302.97
21:23:03|41302.97
21:23:05|41300.
21:23:05|41297.96
21:23:07|41297.97
21:23:08|41297.97
21:23:09|41295.82
21:23:11|41295.82
21:23:12|41295.82
21:23:13|41296.56
21:23:14|41296.57
21:23:15|41296.57
21:23:16|41296.57
21:23:17|41296.57
21:23:18|41296.57
21:23:20|41296.57
21:23:21|41297.
21:23:22|41297.
21:23:23|41297.
21:23:24|41297.
21:23:25|41296.99
21:23:26|41296.99
21:23:27|41296.99
21:23:28|41296.99
21:23:28|41297.
21:23:30|41307.18
21:23:31|41310.37
21:23:32|41310.37
21:23:32|41310.85
21:23:33|41310.85
21:23:35|41310.85
21:23:36|41310.86
21:23:37|41310.86
21:23:38|41310.86
21:23:39|41310.86
21:23:40|41310.85
21:23:41|41308.49
21:23:42|41308.49
21:23:43|41308.49
21:23:44|41311.03
21:23:45|41311.03
21:23:46|41313.31
21:23:47|41313.31
21:23:48|41313.31
21:23:49|41313.31
21:23:50|41308.05
21:23:51|41298.07
21:23:52|41291.39
21:23:54|41291.22
21:23:54|41291.22
21:23:55|41291.22
21:23:56|41291.22
21:23:57|41291.22
21:23:58|41291.22
21:23:59|41291.22
21:24:00|41291.2
21:24:01|41291.2
21:24:02|41291.2
21:24:03|41290.35
21:24:04|41290.35
21:24:05|41290.35
21:24:06|41290.35
21:24:07|41292.21
21:24:08|41292.21
21:24:10|41294.24
21:24:11|41294.24
21:24:12|41294.24
21:24:13|41292.88
21:24:14|41292.88
21:24:15|41290.35
21:24:17|41290.34
21:24:17|41290.34
21:24:18|41290.34
21:24:19|41290.34
21:24:20|41290.34
21:24:22|41290.35
21:24:22|41290.35
21:24:23|41290.35
21:24:25|41290.35
21:24:25|41290.35
21:24:26|41290.35
21:24:28|41290.35
21:24:29|41290.35
21:24:29|41290.34
21:24:31|41290.34
21:24:32|41290.34
21:24:32|41290.34
21:24:33|41290.34
21:24:34|41290.34
21:24:36|41290.34
21:24:37|41292.46
21:24:37|41292.46
21:24:38|41292.46
21:24:39|41292.46
21:24:41|41292.46
21:24:42|41292.46
21:24:42|41292.46
21:24:43|41292.47
21:24:45|41292.46
21:24:45|41292.46
21:24:47|41290.68
21:24:47|41290.68
21:24:48|41292.3
21:24:49|41290.52
21:24:50|41290.
21:24:51|41290.01
21:24:53|41290.
21:24:53|41289.96
21:24:54|41289.96
21:24:56|41289.96
21:24:57|41289.97
21:24:57|41289.97
21:24:58|41289.97
21:24:59|41289.96
21:25:01|41286.87
21:25:01|41286.87
21:25:03|41286.86
21:25:03|41286.86
21:25:04|41286.87
21:25:05|41286.87
21:25:06|41286.87
21:25:08|41286.87
21:25:08|41286.87
21:25:10|41286.87
21:25:11|41284.06
21:25:13|41284.06
21:25:13|41284.06
21:25:14|41291.45
21:25:16|41291.44
21:25:17|41291.45
21:25:18|41291.45
21:25:19|41292.31
21:25:20|41296.3
21:25:21|41296.3
21:25:22|41296.3
21:25:23|41296.3
21:25:24|41297.88
21:25:25|41297.89
21:25:26|41297.89
21:25:26|41297.89
21:25:28|41297.89
21:25:29|41297.89
21:25:30|41297.89
21:25:31|41297.88
21:25:32|41297.88
21:25:33|41297.89
21:25:34|41297.89
21:25:35|41297.89
21:25:36|41297.88
21:25:37|41297.88
21:25:39|41297.88
21:25:39|41297.96
21:25:40|41297.96
21:25:41|41297.96
21:25:42|41297.96
21:25:43|41301.81
21:25:44|41301.82
21:25:45|41301.82
21:25:46|41301.82
21:25:47|41301.82
21:25:48|41301.82
21:25:49|41301.29
21:25:50|41301.29
21:25:51|41301.29
21:25:52|41301.29
21:25:53|41301.29
21:25:54|41301.29
21:25:55|41301.3
21:25:56|41301.3
21:25:57|41301.29
21:25:58|41299.36
21:25:59|41299.36
21:26:00|41299.36
21:26:01|41299.36
21:26:02|41299.36
21:26:03|41299.35
21:26:04|41299.35
21:26:05|41299.36
21:26:06|41299.36
21:26:07|41299.36
21:26:08|41299.36
21:26:09|41299.88
21:26:10|41299.88
21:26:12|41299.88
21:26:13|41299.88
21:26:15|41299.88
21:26:16|41299.88
21:26:17|41299.88
21:26:18|41299.88
21:26:19|41299.88
21:26:19|41299.88
21:26:20|41299.88
21:26:22|41299.88
21:26:22|41299.87
21:26:24|41304.58
21:26:24|41304.58
21:26:26|41304.58
21:26:27|41304.58
21:26:28|41304.58
21:26:28|41304.58
21:26:30|41307.74
21:26:31|41309.57
21:26:31|41309.57
21:26:32|41315.49
21:26:34|41315.49
21:26:35|41315.49
21:26:36|41315.5
21:26:37|41315.49
21:26:38|41315.5
21:26:39|41315.5
21:26:40|41315.5
21:26:41|41315.5
21:26:42|41315.49
21:26:43|41315.49
21:26:44|41315.49
21:26:45|41315.49
21:26:46|41317.6
21:26:47|41317.6
21:26:48|41317.6
21:26:49|41317.6
21:26:50|41317.6
21:26:51|41318.37
21:26:52|41323.22
21:26:53|41323.22
21:26:54|41323.22
21:26:55|41327.72
21:26:56|41327.72
21:26:57|41327.72
21:26:58|41327.71
21:27:00|41327.72
21:27:01|41327.72
21:27:02|41327.72
21:27:03|41327.72
21:27:04|41327.72
21:27:05|41327.72
21:27:05|41327.71
21:27:07|41327.72
21:27:08|41327.71
21:27:08|41327.71
21:27:09|41327.71
21:27:10|41327.72
21:27:12|41327.71
21:27:12|41327.72
21:27:14|41327.72
21:27:15|41327.54
21:27:17|41327.54
21:27:18|41324.38
21:27:19|41323.22
21:27:20|41323.22
21:27:21|41321.51
21:27:21|41321.51
21:27:23|41321.51
21:27:24|41321.51
21:27:25|41321.51
21:27:26|41321.53
21:27:27|41321.54
21:27:28|41321.54
21:27:29|41324.38
21:27:30|41325.87
21:27:31|41325.87
21:27:32|41325.87
21:27:33|41325.87
21:27:34|41325.87
21:27:35|41325.88
21:27:36|41325.88
21:27:37|41325.88
21:27:39|41325.87
21:27:39|41325.87
21:27:40|41325.87
21:27:41|41325.88
21:27:43|41325.88
21:27:43|41325.88
21:27:44|41327.73
21:27:45|41327.73
21:27:46|41327.73
21:27:47|41327.73
21:27:49|41327.73
21:27:49|41327.73
21:27:50|41327.73
21:27:52|41327.74
21:27:52|41327.74
21:27:54|41327.74
21:27:54|41327.74
21:27:55|41327.74
21:27:57|41327.74
21:27:57|41327.74
21:27:58|41327.74
21:27:59|41329.99
21:28:01|41329.99
21:28:02|41329.99
21:28:03|41329.99
21:28:03|41329.99
21:28:05|41329.99
21:28:06|41329.99
21:28:07|41329.99
21:28:07|41329.99
21:28:08|41329.99
21:28:09|41329.99
21:28:11|41335.09
21:28:12|41339.31
21:28:13|41339.64
21:28:14|41344.58
21:28:15|41344.58
21:28:17|41344.58
21:28:18|41344.58
21:28:18|41344.58
21:28:19|41344.58
21:28:21|41344.67
21:28:22|41344.67
21:28:23|41344.67
21:28:24|41344.67
21:28:25|41344.68
21:28:26|41344.68
21:28:27|41349.73
21:28:28|41349.73
21:28:29|41349.73
21:28:30|41349.73
21:28:31|41350.
21:28:32|41349.99
21:28:33|41349.99
21:28:34|41349.99
21:28:35|41349.99
21:28:36|41349.99
21:28:37|41349.99
21:28:38|41349.99
21:28:39|41349.99
21:28:40|41350.
21:28:41|41350.
21:28:42|41349.99
21:28:43|41349.99
21:28:44|41350.
21:28:45|41350.
21:28:46|41350.
21:28:47|41350.
21:28:48|41350.26
21:28:49|41350.27
21:28:50|41350.26
21:28:51|41350.26
21:28:52|41350.27
21:28:53|41350.27
21:28:54|41350.27
21:28:55|41350.27
21:28:56|41350.27
21:28:57|41350.27
21:28:58|41350.27
21:28:59|41350.26
21:29:00|41350.26
21:29:01|41350.27
21:29:03|41350.27
21:29:04|41350.27
21:29:04|41350.27
21:29:05|41350.27
21:29:07|41365.71
21:29:07|41365.71
21:29:09|41365.71
21:29:09|41365.71
21:29:10|41373.32
21:29:11|41372.89
21:29:12|41372.88
21:29:13|41372.88
21:29:15|41372.88
21:29:16|41372.88
21:29:18|41372.88
21:29:18|41372.89
21:29:19|41372.89
21:29:20|41372.89
21:29:21|41372.89
21:29:22|41369.38
21:29:23|41369.38
21:29:24|41369.38
21:29:25|41369.38
21:29:26|41369.38
21:29:27|41369.38
21:29:28|41367.12
21:29:29|41367.12
21:29:30|41367.12
21:29:31|41365.54
21:29:32|41365.55
21:29:33|41365.55
21:29:34|41365.55
21:29:35|41365.54
21:29:36|41365.54
21:29:37|41365.54
21:29:38|41365.54
21:29:39|41365.54
21:29:40|41365.54
21:29:41|41365.54
21:29:42|41365.54
21:29:43|41365.54
21:29:44|41365.56
21:29:45|41365.55
21:29:46|41365.55
21:29:47|41365.55
21:29:48|41365.57
21:29:50|41365.56
21:29:50|41365.56
21:29:52|41365.57
21:29:52|41365.57
21:29:53|41365.57
21:29:55|41365.57
21:29:56|41365.57
21:29:57|41365.57
21:29:58|41367.
21:29:59|41367.
21:29:59|41367.12
21:30:01|41367.12
21:30:02|41369.39
21:30:03|41369.39
21:30:04|41369.38
21:30:04|41369.38
21:30:06|41369.38
21:30:07|41369.38
21:30:08|41369.39
21:30:09|41369.38
21:30:10|41369.38
21:30:11|41369.38
21:30:11|41369.39
21:30:13|41369.39
21:30:14|41369.38
21:30:15|41369.38
21:30:16|41372.89
21:30:17|41372.89
21:30:19|41372.89
21:30:19|41372.89
21:30:20|41372.88
21:30:21|41372.88
21:30:22|41372.89
21:30:23|41372.88
21:30:24|41372.89
21:30:26|41372.88
21:30:27|41372.89
21:30:28|41372.89
21:30:29|41373.93
21:30:30|41373.92
21:30:31|41373.93
21:30:32|41373.92
21:30:33|41374.99
21:30:33|41374.99
21:30:34|41374.99
21:30:36|41374.99
21:30:37|41375.13
21:30:38|41382.7
21:30:39|41387.74
21:30:40|41388.62
21:30:41|41389.26
21:30:41|41389.26
21:30:43|41394.01
21:30:44|41394.87
21:30:44|41395.
21:30:46|41395.43
21:30:47|41397.75
21:30:48|41397.75
21:30:49|41402.87
21:30:50|41402.87
21:30:51|41402.87
21:30:52|41402.65
21:30:53|41399.97
21:30:54|41399.97
21:30:55|41399.97
21:30:56|41399.97
21:30:57|41402.4
21:30:58|41402.4
21:30:59|41402.87
21:31:00|41402.87
21:31:00|41402.87
21:31:02|41406.64
21:31:02|41406.64
21:31:04|41406.64
21:31:05|41406.64
21:31:05|41406.64
21:31:06|41406.65
21:31:07|41406.64
21:31:08|41406.64
21:31:10|41406.64
21:31:11|41407.19
21:31:12|41407.19
21:31:13|41408.15
21:31:14|41408.15
21:31:15|41408.15
21:31:16|41408.15
21:31:17|41410.01
21:31:19|41408.23
21:31:20|41410.
21:31:21|41410.01
21:31:22|41410.01
21:31:23|41410.01
21:31:24|41410.01
21:31:25|41410.01
21:31:26|41412.63
21:31:27|41412.62
21:31:28|41412.63
21:31:29|41412.45
21:31:30|41411.9
21:31:31|41411.89
21:31:32|41411.89
21:31:33|41411.1
21:31:34|41411.11
21:31:35|41411.11
21:31:36|41412.66
21:31:37|41413.14
21:31:38|41413.15
21:31:39|41413.15
21:31:40|41413.66
21:31:41|41413.79
21:31:42|41417.85
21:31:43|41417.88
21:31:45|41417.89
21:31:45|41415.
21:31:46|41415.01
21:31:47|41415.
21:31:48|41415.01
21:31:49|41415.01
21:31:50|41415.01
21:31:51|41415.01
21:31:52|41415.13
21:31:54|41416.04
21:31:54|41418.75
21:31:56|41419.56
21:31:57|41419.56
21:31:57|41419.56
21:31:59|41419.57
21:32:00|41419.56
21:32:01|41419.56
21:32:02|41427.88
21:32:03|41424.65
21:32:04|41424.65
21:32:05|41424.66
21:32:06|41426.34
21:32:07|41426.34
21:32:08|41428.03
21:32:09|41428.02
21:32:10|41428.02
21:32:11|41428.02
21:32:12|41428.03
21:32:13|41428.03
21:32:13|41428.03
21:32:15|41428.02
21:32:16|41426.94
21:32:16|41424.49
21:32:18|41425.22
21:32:20|41424.34
21:32:21|41422.63
21:32:22|41419.01
21:32:23|41419.01
21:32:24|41423.91
21:32:25|41419.34
21:32:26|41419.34
21:32:26|41419.34
21:32:28|41419.33
21:32:29|41419.34
21:32:30|41419.34
21:32:31|41419.34
21:32:32|41419.34
21:32:33|41419.34
21:32:34|41419.34
21:32:35|41416.56
21:32:36|41416.56
21:32:37|41415.61
21:32:37|41415.62
21:32:38|41415.62
21:32:40|41412.76
21:32:41|41412.76
21:32:42|41410.15
21:32:43|41410.15
21:32:45|41410.
21:32:45|41406.65
21:32:46|41404.83
21:32:47|41402.84
21:32:48|41400.01
21:32:49|41400.01
21:32:50|41400.
21:32:51|41400.01
21:32:52|41400.01
21:32:53|41400.01
21:32:54|41400.01
21:32:55|41400.18
21:32:56|41401.42
21:32:57|41401.42
21:32:58|41401.42
21:32:59|41401.41
21:33:00|41401.41
21:33:02|41401.41
21:33:02|41401.41
21:33:03|41401.41
21:33:04|41400.
21:33:06|41400.01
21:33:07|41400.01
21:33:07|41398.98
21:33:08|41398.97
21:33:09|41397.77
21:33:10|41394.47
21:33:12|41388.56
21:33:12|41388.56
21:33:14|41388.56
21:33:14|41388.55
21:33:15|41388.55
21:33:17|41380.81
21:33:17|41380.81
21:33:19|41380.8
21:33:20|41380.8
21:33:21|41380.
21:33:22|41379.96
21:33:23|41379.96
21:33:24|41372.88
21:33:25|41368.4
21:33:26|41368.4
21:33:28|41368.4
21:33:29|41368.39
21:33:30|41367.16
21:33:31|41365.73
21:33:32|41365.73
21:33:33|41365.73
21:33:34|41365.72
21:33:34|41365.73
21:33:36|41365.73
21:33:37|41365.58
21:33:38|41365.58
21:33:39|41365.58
21:33:40|41365.58
21:33:40|41365.58
21:33:42|41365.57
21:33:43|41365.57
21:33:44|41365.57
21:33:45|41365.57
21:33:46|41365.57
21:33:46|41365.57
21:33:48|41365.57
21:33:49|41365.57
21:33:50|41365.57
21:33:51|41365.58
21:33:51|41365.58
21:33:53|41365.58
21:33:54|41365.58
21:33:55|41365.58
21:33:56|41365.58
21:33:57|41365.58
21:33:57|41365.58
21:33:58|41371.39
21:34:00|41366.17
21:34:01|41366.16
21:34:02|41366.17
21:34:02|41366.16
21:34:04|41366.16
21:34:05|41366.16
21:34:05|41366.17
21:34:07|41366.17
21:34:08|41366.16
21:34:08|41366.11
21:34:10|41366.11
21:34:10|41365.68
21:34:12|41365.67
21:34:12|41365.58
21:34:14|41365.57
21:34:15|41365.57
21:34:16|41365.57
21:34:17|41365.58
21:34:17|41365.57
21:34:19|41365.58
21:34:20|41365.57
21:34:21|41365.58
21:34:22|41365.57
21:34:23|41365.57
21:34:24|41365.58
21:34:25|41365.58
21:34:26|41365.57
21:34:28|41365.57
21:34:29|41365.57
21:34:30|41365.57
21:34:30|41362.55
21:34:32|41358.33
21:34:33|41358.33
21:34:34|41358.32
21:34:35|41358.32
21:34:36|41358.33
21:34:37|41358.33
21:34:38|41358.32
21:34:39|41358.33
21:34:40|41360.65
21:34:41|41360.64
21:34:42|41358.33
21:34:43|41354.43
21:34:44|41357.4
21:34:45|41357.4
21:34:46|41357.41
21:34:47|41357.41
21:34:48|41357.41
21:34:49|41357.41
21:34:50|41357.42
21:34:51|41357.43
21:34:52|41357.43
21:34:53|41358.3
21:34:55|41358.3
21:34:55|41358.3
21:34:57|41358.3
21:34:57|41357.69
21:34:58|41357.69
21:34:59|41357.69
21:35:00|41357.69
21:35:02|41357.69
21:35:02|41357.69
21:35:03|41357.69
21:35:05|41357.69
21:35:05|41357.69
21:35:07|41357.69
21:35:07|41357.69
21:35:09|41357.7
21:35:09|41363.18
21:35:10|41357.79
21:35:11|41357.79
21:35:14|41357.78
21:35:14|41361.37
21:35:15|41361.38
21:35:17|41361.38
21:35:17|41365.57
21:35:18|41364.66
21:35:19|41364.66
21:35:21|41364.67
21:35:22|41364.67
21:35:24|41364.67
21:35:24|41364.66
21:35:26|41364.66
21:35:26|41364.67
21:35:28|41364.67
21:35:29|41370.57
21:35:30|41370.57
21:35:30|41370.57
21:35:32|41370.58
21:35:33|41370.4
21:35:34|41370.4
21:35:35|41369.07
21:35:36|41369.06
21:35:37|41364.67
21:35:38|41364.67
21:35:39|41364.67
21:35:40|41364.67
21:35:41|41364.68
21:35:42|41364.68
21:35:43|41364.67
21:35:43|41364.67
21:35:45|41364.67
21:35:46|41364.67
21:35:47|41364.67
21:35:48|41364.67
21:35:49|41364.
21:35:50|41364.01
21:35:51|41364.
21:35:52|41364.
21:35:54|41364.01
21:35:54|41364.01
21:35:55|41364.01
21:35:56|41364.01
21:35:57|41364.
21:35:58|41364.
21:35:59|41364.67
21:36:01|41364.68
21:36:01|41364.68
21:36:02|41364.68
21:36:04|41364.68
21:36:05|41364.68
21:36:05|41364.68
21:36:06|41364.67
21:36:08|41364.67
21:36:08|41364.67
21:36:09|41364.75
21:36:10|41364.75
21:36:11|41364.75
21:36:13|41364.74
21:36:14|41364.74
21:36:15|41364.74
21:36:16|41364.74
21:36:17|41364.75
21:36:18|41364.74
21:36:19|41364.74
21:36:20|41364.74
21:36:21|41364.75
21:36:23|41364.75
21:36:24|41364.75
21:36:25|41364.75
21:36:26|41364.74
21:36:27|41365.36
21:36:28|41365.36
21:36:30|41365.36
21:36:30|41365.36
21:36:32|41365.36
21:36:33|41365.36
21:36:33|41365.36
21:36:35|41365.35
21:36:36|41365.35
21:36:37|41367.
21:36:38|41367.
21:36:39|41367.
21:36:40|41366.99
21:36:42|41366.99
21:36:42|41366.99
21:36:43|41366.99
21:36:45|41357.98
21:36:45|41356.01
21:36:46|41356.01
21:36:48|41352.04
21:36:48|41343.76
21:36:49|41335.31
21:36:50|41334.19
21:36:51|41333.98
21:36:52|41332.44
21:36:54|41329.99
21:36:54|41329.47
21:36:55|41325.47
21:36:56|41325.47
21:36:58|41318.28
21:36:58|41323.41
21:36:59|41318.28
21:37:00|41318.28
21:37:01|41318.28
21:37:03|41318.28
21:37:03|41317.1
21:37:04|41317.11
21:37:06|41317.07
21:37:06|41310.34
21:37:07|41300.97
21:37:09|41300.96
21:37:10|41300.96
21:37:10|41300.97
21:37:11|41300.97
21:37:12|41300.97
21:37:13|41300.97
21:37:14|41300.97
21:37:15|41300.02
21:37:16|41300.
21:37:17|41300.
21:37:18|41300.
21:37:19|41300.
21:37:21|41289.28
21:37:21|41287.95
21:37:23|41285.02
21:37:24|41285.02
21:37:25|41283.68
21:37:27|41280.97
21:37:28|41276.55
21:37:29|41271.19
21:37:30|41271.19
21:37:32|41269.12
21:37:32|41269.12
21:37:33|41269.12
21:37:34|41269.52
21:37:35|41269.52
21:37:36|41269.51
21:37:37|41269.52
21:37:38|41269.52
21:37:40|41269.52
21:37:40|41269.52
21:37:42|41269.51
21:37:43|41271.19
21:37:44|41271.19
21:37:45|41271.19
21:37:46|41271.18
21:37:47|41271.18
21:37:48|41271.18
21:37:49|41276.71
21:37:50|41280.7
21:37:51|41280.71
21:37:52|41288.29
21:37:53|41294.31
21:37:54|41294.31
21:37:55|41294.31
21:37:56|41294.31
21:37:57|41294.32
21:37:58|41294.32
21:37:59|41294.32
21:38:00|41294.31
21:38:01|41294.31
21:38:02|41294.31
21:38:03|41294.31
21:38:04|41294.27
21:38:05|41294.27
21:38:06|41294.27
21:38:07|41294.27
21:38:08|41294.27
21:38:09|41291.59
21:38:10|41291.59
21:38:11|41291.6
21:38:12|41291.59
21:38:13|41291.59
21:38:14|41291.6
21:38:15|41291.6
21:38:16|41291.6
21:38:17|41294.27
21:38:18|41295.79
21:38:19|41295.79
21:38:20|41297.97
21:38:21|41297.97
21:38:22|41301.34
21:38:23|41301.34
21:38:25|41301.34
21:38:26|41308.66
21:38:27|41308.67
21:38:28|41308.67
21:38:29|41308.67
21:38:30|41308.67
21:38:32|41308.66
21:38:32|41308.67
21:38:34|41309.99
21:38:34|41309.99
21:38:35|41309.99
21:38:36|41309.99
21:38:38|41310.06
21:38:39|41310.06
21:38:40|41310.06
21:38:41|41305.54
21:38:42|41305.54
21:38:43|41305.54
21:38:44|41305.54
21:38:46|41309.74
21:38:46|41309.75
21:38:47|41309.75
21:38:48|41309.75
21:38:49|41309.75
21:38:50|41316.66
21:38:51|41312.68
21:38:52|41319.15
21:38:53|41319.15
21:38:54|41319.15
21:38:55|41319.15
21:38:56|41319.15
21:38:57|41319.16
21:38:58|41319.16
21:38:59|41319.35
21:39:00|41319.99
21:39:01|41322.35
21:39:02|41326.99
21:39:03|41326.99
21:39:04|41330.
21:39:05|41330.
21:39:06|41330.
21:39:07|41330.
21:39:08|41335.69
21:39:09|41335.71
21:39:10|41335.71
21:39:11|41336.72
21:39:12|41336.72
21:39:13|41339.85
21:39:14|41340.
21:39:16|41340.
21:39:17|41340.
21:39:17|41340.
21:39:19|41343.72
21:39:20|41343.71
21:39:21|41350.57
21:39:21|41350.57
21:39:22|41350.58
21:39:24|41350.94
21:39:25|41352.04
21:39:27|41352.04
21:39:28|41353.17
21:39:29|41354.43
21:39:30|41358.41
21:39:31|41362.51
21:39:32|41366.62
21:39:33|41371.82
21:39:34|41371.83
21:39:35|41376.34
21:39:36|41379.49
21:39:37|41379.49
21:39:38|41396.3
21:39:39|41400.01
21:39:40|41405.3
21:39:41|41410.02
21:39:42|41413.78
21:39:43|41415.52
21:39:44|41415.52
21:39:45|41420.
21:39:46|41420.
21:39:47|41420.
21:39:48|41431.48
21:39:49|41431.31
21:39:50|41428.23
21:39:51|41420.68
21:39:52|41416.83
21:39:53|41416.83
21:39:54|41416.48
21:39:55|41411.4
21:39:56|41407.24
21:39:58|41393.95
21:39:59|41391.65
21:40:00|41391.65
21:40:00|41390.
21:40:02|41389.27
21:40:02|41377.27
21:40:03|41377.27
21:40:04|41376.81
21:40:05|41370.67
21:40:07|41364.62
21:40:07|41364.61
21:40:08|41364.61
21:40:09|41364.62
21:40:11|41364.62
21:40:12|41364.62
21:40:12|41364.62
21:40:13|41364.62
21:40:14|41364.62
21:40:15|41364.62
21:40:17|41364.61
21:40:18|41359.69
21:40:19|41359.69
21:40:19|41359.69
21:40:21|41359.68
21:40:21|41359.69
21:40:23|41359.68
21:40:24|41362.94
21:40:25|41362.94
21:40:26|41362.95
21:40:27|41381.
21:40:28|41381.17
21:40:30|41386.14
21:40:31|41390.
21:40:31|41390.
21:40:33|41391.67
21:40:34|41394.75
21:40:34|41394.74
21:40:36|41394.74
21:40:37|41394.74
21:40:38|41398.98
21:40:39|41400.
21:40:39|41403.54
21:40:41|41403.54
21:40:42|41403.54
21:40:43|41404.79
21:40:44|41412.85
21:40:45|41412.85
21:40:46|41412.85
21:40:47|41412.85
21:40:48|41413.55
21:40:49|41413.55
21:40:50|41413.56
21:40:51|41412.14
21:40:52|41412.13
21:40:53|41412.13
21:40:54|41412.13
21:40:55|41412.13
21:40:56|41410.45
21:40:57|41410.45
21:40:58|41410.45
21:40:59|41410.45
21:41:00|41407.45
21:41:01|41407.45
21:41:02|41409.51
21:41:02|41409.52
21:41:04|41409.52
21:41:05|41409.52
21:41:06|41409.52
21:41:06|41409.52
21:41:08|41409.52
21:41:09|41409.52
21:41:10|41409.52
21:41:11|41409.52
21:41:12|41399.5
21:41:13|41387.41
21:41:14|41386.15
21:41:15|41380.04
21:41:16|41378.48
21:41:17|41378.49
21:41:18|41377.04
21:41:19|41377.03
21:41:20|41377.03
21:41:21|41377.03
21:41:22|41377.03
21:41:23|41377.03
21:41:24|41377.03
21:41:25|41377.03
21:41:26|41376.82
21:41:27|41375.14
21:41:28|41375.14
21:41:30|41375.14
21:41:30|41375.14
21:41:32|41375.14
21:41:32|41379.65
21:41:34|41377.15
21:41:35|41377.15
21:41:36|41377.09
21:41:37|41377.09
21:41:38|41377.09
21:41:39|41377.09
21:41:40|41375.13
21:41:41|41375.13
21:41:42|41375.13
21:41:43|41375.13
21:41:44|41375.13
21:41:45|41375.13
21:41:46|41375.13
21:41:47|41375.13
21:41:48|41375.12
21:41:49|41375.12
21:41:50|41375.13
21:41:51|41375.13
21:41:52|41375.13
21:41:53|41375.13
21:41:54|41375.13
21:41:55|41375.13
21:41:56|41375.13
21:41:57|41375.13
21:41:58|41375.13
21:41:59|41375.13
21:42:00|41373.73
21:42:01|41372.66
21:42:02|41372.66
21:42:04|41372.65
21:42:05|41370.28
21:42:06|41370.27
21:42:07|41370.27
21:42:07|41370.27
21:42:08|41370.27
21:42:09|41370.27
21:42:11|41370.27
21:42:12|41370.27
21:42:12|41370.27
21:42:14|41370.27
21:42:15|41370.27
21:42:15|41370.26
21:42:17|41370.26
21:42:18|41370.26
21:42:19|41370.26
21:42:20|41370.26
21:42:21|41370.26
21:42:22|41370.26
21:42:23|41370.26
21:42:24|41370.26
21:42:25|41370.26
21:42:27|41370.26
21:42:28|41370.1
21:42:29|41370.1
21:42:30|41370.11
21:42:31|41370.11
21:42:33|41370.1
21:42:34|41370.1
21:42:35|41370.11
21:42:36|41370.11
21:42:38|41370.11
21:42:38|41370.11
21:42:39|41370.11
21:42:40|41370.11
21:42:42|41370.11
21:42:42|41370.11
21:42:43|41370.11
21:42:45|41370.1
21:42:45|41370.11
21:42:47|41370.11
21:42:48|41370.11
21:42:48|41370.
21:42:49|41370.
21:42:50|41370.01
21:42:52|41370.
21:42:53|41370.
21:42:53|41370.01
21:42:54|41370.01
21:42:55|41370.
21:42:56|41370.01
21:42:57|41370.01
21:42:58|41370.01
21:43:00|41370.
21:43:01|41370.
21:43:01|41370.
21:43:03|41370.
21:43:04|41370.01
21:43:04|41370.01
21:43:06|41370.01
21:43:06|41370.01
21:43:07|41370.01
21:43:08|41370.01
21:43:10|41370.01
21:43:11|41370.01
21:43:11|41370.01
21:43:13|41370.01
21:43:14|41370.01
21:43:15|41370.
21:43:16|41370.
21:43:17|41370.
21:43:18|41370.
21:43:18|41370.
21:43:20|41370.
21:43:21|41370.
21:43:21|41370.
21:43:23|41359.99
21:43:23|41359.98
21:43:25|41358.98
21:43:26|41355.95
21:43:27|41355.95
21:43:27|41355.95
21:43:29|41355.95
21:43:30|41355.95
21:43:32|41355.95
21:43:33|41355.96
21:43:34|41355.96
21:43:35|41361.89
21:43:36|41361.89
21:43:37|41362.14
21:43:38|41362.14
21:43:39|41364.95
21:43:39|41364.95
21:43:41|41364.95
21:43:42|41364.95
21:43:43|41364.95
21:43:44|41364.95
21:43:45|41364.95
21:43:46|41364.95
21:43:48|41364.95
21:43:49|41364.95
21:43:49|41364.95
21:43:50|41343.55
21:43:51|41363.35
21:43:52|41363.35
21:43:54|41363.36
21:43:54|41364.95
21:43:55|41364.95
21:43:56|41373.74
21:43:57|41376.81
21:43:59|41378.72
21:44:00|41378.72
21:44:01|41380.
21:44:01|41380.
21:44:02|41383.99
21:44:04|41384.
21:44:05|41389.24
21:44:06|41389.25
21:44:07|41389.25
21:44:08|41391.67
21:44:09|41391.67
21:44:10|41392.23
21:44:11|41392.23
21:44:12|41393.74
21:44:13|41393.74
21:44:14|41391.5
21:44:15|41391.48
21:44:16|41391.48
21:44:17|41391.48
21:44:18|41391.48
21:44:19|41390.01
21:44:20|41390.01
21:44:21|41390.01
21:44:22|41390.
21:44:23|41390.
21:44:24|41390.
21:44:25|41390.
21:44:26|41390.
21:44:27|41390.
21:44:28|41390.
21:44:30|41390.01
21:44:31|41391.46
21:44:32|41391.46
21:44:33|41391.46
21:44:34|41391.46
21:44:35|41391.46
21:44:37|41391.46
21:44:37|41391.47
21:44:39|41391.47
21:44:39|41391.47
21:44:40|41391.47
21:44:41|41392.23
21:44:42|41392.23
21:44:44|41398.54
21:44:44|41398.54
21:44:45|41399.41
21:44:47|41399.41
21:44:48|41400.
21:44:49|41406.55
21:44:50|41406.55
21:44:51|41406.55
21:44:51|41406.55
21:44:52|41406.55
21:44:54|41406.55
21:44:55|41406.56
21:44:56|41406.56
21:44:57|41409.47
21:44:58|41400.23
21:44:58|41399.82
21:45:00|41397.85
21:45:01|41397.85
21:45:01|41397.85
21:45:03|41396.85
21:45:04|41396.84
21:45:05|41396.85
21:45:06|41396.85
21:45:07|41386.14
21:45:08|41386.14
21:45:09|41386.14
21:45:10|41386.14
21:45:11|41386.14
21:45:12|41386.15
21:45:13|41386.15
21:45:14|41386.15
21:45:15|41386.14
21:45:16|41386.14
21:45:17|41377.72
21:45:18|41376.36
21:45:19|41376.36
21:45:20|41387.39
21:45:21|41381.66
21:45:21|41376.88
21:45:23|41376.88
21:45:24|41373.76
21:45:25|41373.76
21:45:26|41373.75
21:45:26|41373.75
21:45:28|41371.4
21:45:29|41371.4
21:45:29|41371.4
21:45:30|41369.33
21:45:32|41369.32
21:45:34|41365.72
21:45:34|41365.72
21:45:36|41364.4
21:45:36|41364.23
21:45:37|41363.89
21:45:38|41370.61
21:45:39|41370.6
21:45:41|41375.14
21:45:42|41388.58
21:45:43|41388.58
21:45:44|41388.58
21:45:45|41388.58
21:45:46|41388.58
21:45:47|41388.59
21:45:48|41389.96
21:45:48|41390.
21:45:50|41397.77
21:45:51|41396.21
21:45:51|41396.21
21:45:53|41394.6
21:45:54|41394.6
21:45:55|41394.61
21:45:56|41393.22
21:45:57|41393.22
21:45:58|41393.21
21:45:58|41393.21
21:46:00|41393.21
21:46:01|41393.22
21:46:02|41393.22
21:46:03|41393.22
21:46:04|41390.05
21:46:05|41390.05
21:46:06|41390.05
21:46:07|41390.05
21:46:08|41390.05
21:46:09|41390.05
21:46:10|41390.04
21:46:11|41394.6
21:46:12|41394.61
21:46:13|41394.61
21:46:14|41394.61
21:46:14|41394.6
21:46:15|41397.78
21:46:17|41397.78
21:46:18|41398.47
21:46:18|41398.47
21:46:20|41398.47
21:46:21|41398.47
21:46:21|41398.47
21:46:23|41398.47
21:46:24|41398.98
21:46:25|41404.26
21:46:26|41404.26
21:46:27|41404.26
21:46:27|41404.27
21:46:29|41404.27
21:46:29|41406.56
21:46:31|41403.55
21:46:32|41398.83
21:46:33|41398.83
21:46:34|41398.29
21:46:36|41392.62
21:46:37|41385.91
21:46:38|41385.91
21:46:39|41385.91
21:46:40|41381.75
21:46:41|41373.73
21:46:42|41373.73
21:46:43|41373.73
21:46:44|41373.72
21:46:45|41373.33
21:46:47|41373.31
21:46:48|41370.
21:46:49|41369.99
21:46:50|41369.99
21:46:51|41365.87
21:46:52|41365.87
21:46:53|41365.72
21:46:54|41363.35
21:46:55|41361.28
21:46:56|41361.28
21:46:57|41361.28
21:46:58|41361.28
21:46:59|41361.29
21:46:59|41360.
21:47:01|41360.
21:47:02|41358.55
21:47:03|41358.07
21:47:04|41358.07
21:47:05|41358.07
21:47:06|41358.07
21:47:07|41344.37
21:47:08|41343.75
21:47:09|41343.75
21:47:10|41340.6
21:47:11|41340.
21:47:12|41335.72
21:47:12|41329.99
21:47:13|41329.98
21:47:15|41329.98
21:47:15|41329.99
21:47:17|41329.98
21:47:18|41329.98
21:47:19|41329.98
21:47:20|41329.98
21:47:21|41329.98
21:47:22|41328.39
21:47:23|41328.39
21:47:24|41328.39
21:47:25|41328.39
21:47:26|41316.32
21:47:27|41314.19
21:47:28|41314.19
21:47:29|41313.9
21:47:30|41324.89
21:47:31|41337.19
21:47:32|41337.19
21:47:33|41344.35
21:47:35|41344.35
21:47:35|41350.
21:47:36|41350.66
21:47:37|41351.08
21:47:38|41351.08
21:47:40|41353.16
21:47:41|41353.16
21:47:42|41346.96
21:47:42|41339.15
21:47:44|41339.15
21:47:45|41330.01
21:47:46|41330.01
21:47:47|41330.01
21:47:48|41330.01
21:47:49|41330.01
21:47:49|41324.44
21:47:50|41324.27
21:47:52|41324.45
21:47:53|41324.45
21:47:53|41330.17
21:47:55|41330.17
21:47:56|41330.18
21:47:57|41336.37
21:47:58|41345.3
21:47:59|41348.75
21:48:00|41348.75
21:48:02|41348.88
21:48:02|41348.87
21:48:03|41348.87
21:48:04|41348.93
21:48:05|41348.93
21:48:06|41348.93
21:48:07|41348.93
21:48:08|41348.93
21:48:09|41353.15
21:48:10|41360.73
21:48:11|41360.72
21:48:12|41360.72
21:48:13|41360.72
21:48:14|41357.97
21:48:16|41357.97
21:48:16|41357.97
21:48:17|41357.97
21:48:18|41357.97
21:48:19|41357.97
21:48:20|41357.97
21:48:21|41357.97
21:48:22|41357.98
21:48:23|41357.98
21:48:24|41357.98
21:48:25|41357.97
21:48:26|41357.97
21:48:27|41357.97
21:48:28|41357.97
21:48:29|41357.97
21:48:30|41357.97
21:48:31|41357.97
21:48:32|41357.97
21:48:33|41357.97
21:48:35|41355.24
21:48:36|41357.93
21:48:37|41357.93
21:48:38|41340.33
21:48:39|41340.33
21:48:40|41340.33
21:48:41|41340.32
21:48:43|41340.32
21:48:43|41340.32
21:48:44|41340.33
21:48:45|41340.33
21:48:46|41341.9
21:48:47|41343.26
21:48:48|41340.33
21:48:49|41340.33
21:48:50|41340.33
21:48:51|41340.32
21:48:52|41340.32
21:48:53|41340.33
21:48:54|41336.67
21:48:55|41336.65
21:48:56|41336.59
21:48:57|41333.36
21:48:58|41333.36
21:48:59|41333.36
21:49:00|41341.89
21:49:01|41348.5
21:49:02|41348.49
21:49:03|41348.5
21:49:04|41346.31
21:49:05|41346.31
21:49:06|41346.27
21:49:07|41344.72
21:49:09|41344.38
21:49:09|41344.38
21:49:11|41344.38
21:49:12|41344.38
21:49:13|41344.38
21:49:14|41344.38
21:49:14|41344.38
21:49:15|41344.4
21:49:17|41344.4
21:49:18|41344.4
21:49:19|41346.13
21:49:20|41346.13
21:49:21|41346.14
21:49:22|41349.73
21:49:22|41348.33
21:49:24|41350.95
21:49:25|41350.95
21:49:26|41350.88
21:49:27|41350.88
21:49:28|41350.88
21:49:29|41348.89
21:49:30|41348.89
21:49:31|41348.89
21:49:32|41345.99
21:49:33|41345.99
21:49:34|41345.99
21:49:36|41340.
21:49:36|41340.01
21:49:37|41340.01
21:49:38|41340.01
21:49:40|41340.01
21:49:41|41340.
21:49:42|41340.37
21:49:43|41340.37
21:49:44|41340.37
21:49:46|41331.21
21:49:47|41336.84
21:49:47|41336.84
21:49:49|41336.84
21:49:49|41336.84
21:49:50|41336.84
21:49:52|41336.84
21:49:53|41336.84
21:49:53|41336.84
21:49:55|41336.84
21:49:55|41336.84
21:49:56|41337.93
21:49:57|41342.
21:49:58|41342.
21:49:59|41342.01
21:50:01|41342.01
21:50:01|41342.01
21:50:02|41342.01
21:50:03|41342.01
21:50:05|41330.32
21:50:06|41324.89
21:50:06|41324.89
21:50:07|41324.89
21:50:08|41324.88
21:50:10|41324.88
21:50:10|41317.97
21:50:12|41317.98
21:50:13|41317.98
21:50:14|41317.14
21:50:15|41317.14
21:50:16|41313.89
21:50:17|41311.82
21:50:18|41307.69
21:50:18|41307.68
21:50:20|41307.68
21:50:21|41311.55
21:50:22|41313.86
21:50:22|41324.88
21:50:24|41326.99
21:50:25|41326.99
21:50:25|41326.99
21:50:27|41326.99
21:50:28|41326.99
21:50:29|41326.99
21:50:30|41326.99
21:50:31|41326.99
21:50:31|41326.99
21:50:32|41326.99
21:50:34|41326.99
21:50:35|41326.99
21:50:36|41334.31
21:50:38|41333.15
21:50:39|41333.15
21:50:40|41333.15
21:50:42|41333.14
21:50:43|41333.14
21:50:44|41333.15
21:50:45|41333.15
21:50:46|41334.5
21:50:47|41340.02
21:50:48|41342.02
21:50:49|41336.88
21:50:50|41336.88
21:50:51|41336.88
21:50:53|41345.3
21:50:53|41347.41
21:50:54|41347.41
21:50:55|41347.42
21:50:56|41347.41
21:50:57|41347.42
21:50:58|41347.42
21:50:59|41347.42
21:51:01|41350.
21:51:02|41350.
21:51:03|41350.37
21:51:04|41350.36
21:51:06|41339.98
21:51:06|41332.98
21:51:07|41332.97
21:51:08|41330.4
21:51:09|41330.23
21:51:10|41327.87
21:51:11|41327.87
21:51:12|41327.86
21:51:13|41320.24
21:51:14|41320.24
21:51:15|41320.24
21:51:16|41320.24
21:51:17|41320.24
21:51:18|41320.24
21:51:19|41315.2
21:51:20|41315.2
21:51:21|41317.04
21:51:23|41318.25
21:51:23|41321.39
21:51:25|41321.39
21:51:26|41321.39
21:51:26|41344.75
21:51:27|41350.38
21:51:28|41365.71
21:51:29|41365.71
21:51:31|41362.04
21:51:31|41359.75
21:51:32|41359.75
21:51:33|41360.27
21:51:35|41360.28
21:51:35|41360.3
21:51:37|41370.26
21:51:38|41376.91
21:51:40|41376.91
21:51:41|41376.91
21:51:42|41376.91
21:51:43|41376.91
21:51:44|41376.92
21:51:45|41376.92
21:51:46|41376.92
21:51:47|41382.67
21:51:48|41382.67
21:51:50|41382.69
21:51:50|41382.69
21:51:51|41382.69
21:51:53|41382.69
21:51:54|41382.51
21:51:54|41374.1
21:51:56|41364.49
21:51:57|41364.49
21:51:57|41366.
21:51:58|41366.
21:52:00|41366.
21:52:01|41366.
21:52:02|41366.
21:52:03|41366.
21:52:04|41366.
21:52:05|41366.
21:52:06|41366.
21:52:07|41366.
21:52:08|41366.
21:52:09|41366.
21:52:10|41366.
21:52:11|41366.
21:52:12|41366.
21:52:13|41360.
21:52:14|41360.
21:52:15|41353.04
21:52:16|41353.04
21:52:17|41350.88
21:52:18|41350.88
21:52:19|41342.93
21:52:20|41342.93
21:52:21|41342.93
21:52:22|41342.93
21:52:23|41342.68
21:52:24|41342.68
21:52:25|41342.68
21:52:26|41342.67
21:52:27|41342.65
21:52:28|41342.65
21:52:29|41342.65
21:52:30|41342.65
21:52:31|41342.64
21:52:32|41342.57
21:52:33|41342.57
21:52:34|41346.07
21:52:35|41348.13
21:52:36|41348.13
21:52:37|41348.14
21:52:39|41348.14
21:52:40|41352.16
21:52:41|41352.16
21:52:42|41352.16
21:52:42|41345.96
21:52:44|41339.57
21:52:45|41339.57
21:52:46|41339.57
21:52:47|41339.57
21:52:48|41339.57
21:52:50|41335.7
21:52:50|41337.5
21:52:51|41341.56
21:52:52|41341.55
21:52:53|41341.55
21:52:54|41346.12
21:52:55|41346.12
21:52:56|41353.56
21:52:57|41353.56
21:52:58|41353.56
21:52:59|41353.55
21:53:00|41353.55
21:53:01|41353.56
21:53:02|41354.22
21:53:03|41356.29
21:53:04|41354.21
21:53:06|41354.21
21:53:06|41354.22
21:53:07|41354.21
21:53:08|41358.49
21:53:09|41358.49
21:53:10|41367.21
21:53:11|41370.
21:53:12|41370.
21:53:13|41370.
21:53:14|41370.
21:53:15|41370.
21:53:16|41370.83
21:53:17|41373.33
21:53:18|41373.33
21:53:19|41373.33
21:53:20|41377.83
21:53:22|41377.84
21:53:23|41377.84
21:53:23|41382.68
21:53:24|41382.67
21:53:25|41376.47
21:53:26|41369.45
21:53:27|41369.43
21:53:28|41369.43
21:53:29|41361.08
21:53:30|41361.08
21:53:31|41363.92
21:53:32|41360.01
21:53:33|41360.
21:53:34|41360.
21:53:35|41357.26
21:53:36|41357.26
21:53:37|41359.96
21:53:39|41353.55
21:53:40|41354.37
21:53:42|41360.4
21:53:43|41360.4
21:53:44|41360.39
21:53:45|41360.39
21:53:46|41368.16
21:53:47|41368.17
21:53:48|41368.17
21:53:50|41373.3
21:53:50|41373.3
21:53:51|41373.3
21:53:53|41375.13
21:53:53|41375.13
21:53:55|41375.13
21:53:55|41375.13
21:53:56|41375.13
21:53:57|41375.13
21:53:59|41375.12
21:54:00|41375.12
21:54:01|41375.12
21:54:02|41375.12
21:54:03|41375.12
21:54:04|41375.12
21:54:05|41375.12
21:54:06|41375.12
21:54:07|41368.17
21:54:08|41363.04
21:54:09|41360.53
21:54:10|41355.98
21:54:11|41355.98
21:54:12|41355.98
21:54:13|41355.98
21:54:14|41355.98
21:54:15|41350.
21:54:16|41350.
21:54:17|41350.
21:54:18|41350.
21:54:19|41341.33
21:54:21|41341.33
21:54:21|41341.33
21:54:22|41339.91
21:54:24|41339.91
21:54:25|41339.91
21:54:25|41339.91
21:54:27|41337.75
21:54:28|41337.75
21:54:28|41337.75
21:54:29|41337.75
21:54:31|41337.75
21:54:31|41337.75
21:54:32|41337.75
21:54:33|41340.09
21:54:34|41340.09
21:54:35|41340.09
21:54:36|41341.5
21:54:38|41353.8
21:54:38|41351.55
21:54:40|41351.55
21:54:41|41351.55
21:54:43|41353.46
21:54:44|41353.46
21:54:44|41353.45
21:54:46|41353.63
21:54:47|41360.
21:54:48|41360.
21:54:49|41369.99
21:54:50|41365.73
21:54:51|41373.33
21:54:52|41373.33
21:54:53|41373.33
21:54:54|41373.73
21:54:55|41373.73
21:54:56|41373.72
21:54:57|41373.72
21:54:59|41373.72
21:54:59|41373.73
21:55:00|41373.73
21:55:01|41373.73
21:55:02|41373.73
21:55:03|41373.73
21:55:05|41373.73
21:55:06|41373.72
21:55:06|41373.72
21:55:08|41375.13
21:55:08|41375.13
21:55:09|41382.67
21:55:11|41378.46
21:55:11|41378.46
21:55:12|41385.17
21:55:13|41379.09
21:55:15|41379.09
21:55:15|41379.09
21:55:17|41379.08
21:55:18|41378.64
21:55:19|41378.64
21:55:20|41374.14
21:55:21|41373.72
21:55:22|41373.73
21:55:22|41373.73
21:55:24|41373.71
21:55:25|41373.71
21:55:26|41371.02
21:55:27|41371.02
21:55:28|41371.02
21:55:29|41371.02
21:55:30|41371.02
21:55:31|41371.02
21:55:32|41367.6
21:55:33|41367.6
21:55:34|41367.6
21:55:35|41367.6
21:55:36|41367.6
21:55:37|41367.6
21:55:38|41368.74
21:55:39|41368.74
21:55:40|41368.74
21:55:42|41380.59
21:55:43|41380.6
21:55:44|41380.59
21:55:45|41380.59
21:55:46|41379.57
21:55:47|41379.57
21:55:48|41379.57
21:55:49|41379.57
21:55:51|41379.57
21:55:51|41379.57
21:55:52|41379.57
21:55:53|41379.29
21:55:54|41379.28
21:55:55|41379.28
21:55:56|41379.28
21:55:57|41379.29
21:55:59|41379.29
21:55:59|41367.62
21:56:00|41367.6
21:56:01|41367.6
21:56:03|41367.6
21:56:04|41367.6
21:56:05|41367.6
21:56:06|41367.6
21:56:07|41367.6
21:56:08|41367.6
21:56:09|41367.6
21:56:10|41361.47
21:56:11|41361.47
21:56:12|41361.47
21:56:13|41361.47
21:56:14|41361.47
21:56:15|41361.47
21:56:16|41361.47
21:56:17|41361.47
21:56:18|41361.47
21:56:19|41355.1
21:56:20|41348.87
21:56:21|41348.48
21:56:22|41348.48
21:56:23|41348.48
21:56:24|41348.48
21:56:25|41345.3
21:56:26|41345.3
21:56:28|41340.59
21:56:28|41340.59
21:56:29|41340.59
21:56:31|41340.59
21:56:32|41340.58
21:56:32|41340.58
21:56:34|41340.58
21:56:35|41340.58
21:56:36|41340.
21:56:37|41340.
21:56:38|41340.
21:56:39|41340.
21:56:40|41340.
21:56:41|41340.
21:56:43|41340.
21:56:43|41340.01
21:56:44|41340.01
21:56:46|41340.01
21:56:47|41340.01
21:56:48|41340.01
21:56:49|41339.23
21:56:49|41339.22
21:56:51|41338.98
21:56:52|41338.96
21:56:53|41338.96
21:56:54|41338.01
21:56:55|41338.
21:56:56|41338.
21:56:57|41338.
21:56:58|41337.99
21:56:59|41337.98
21:57:00|41337.97
21:57:01|41337.97
21:57:03|41337.
21:57:03|41337.
21:57:04|41337.
21:57:05|41337.
21:57:06|41337.
21:57:07|41337.
21:57:08|41337.01
21:57:09|41337.01
21:57:10|41337.01
21:57:11|41337.01
21:57:12|41337.01
21:57:13|41337.01
21:57:14|41337.01
21:57:15|41337.01
21:57:16|41337.01
21:57:17|41337.01
21:57:18|41337.01
21:57:19|41337.01
21:57:20|41337.01
21:57:21|41337.01
21:57:22|41337.01
21:57:23|41337.01
21:57:24|41337.01
21:57:25|41337.01
21:57:26|41337.01
21:57:27|41337.01
21:57:28|41349.99
21:57:29|41350.
21:57:30|41350.
21:57:31|41350.
21:57:32|41350.
21:57:33|41350.68
21:57:34|41355.83
21:57:35|41356.57
21:57:36|41356.57
21:57:37|41356.57
21:57:38|41357.12
21:57:39|41359.97
21:57:40|41359.97
21:57:41|41359.97
21:57:43|41359.97
21:57:44|41359.97
21:57:44|41365.72
21:57:46|41365.71
21:57:47|41365.71
21:57:48|41365.71
21:57:48|41360.25
21:57:50|41360.25
21:57:51|41355.19
21:57:52|41355.19
21:57:53|41355.18
21:57:55|41355.18
21:57:55|41355.18
21:57:56|41355.19
21:57:57|41355.19
21:57:58|41355.19
21:58:00|41355.18
21:58:00|41355.18
21:58:01|41355.19
21:58:02|41355.19
21:58:03|41355.19
21:58:04|41355.19
21:58:05|41355.19
21:58:06|41355.19
21:58:07|41355.19
21:58:09|41355.19
21:58:09|41355.19
21:58:11|41355.19
21:58:12|41355.19
21:58:13|41355.19
21:58:14|41355.19
21:58:15|41355.19
21:58:16|41355.19
21:58:17|41356.15
21:58:17|41356.15
21:58:18|41356.15
21:58:20|41356.15
21:58:21|41350.89
21:58:21|41350.89
21:58:23|41356.65
21:58:24|41366.5
21:58:25|41370.
21:58:26|41374.24
21:58:27|41374.26
21:58:28|41374.25
21:58:29|41374.25
21:58:30|41374.26
21:58:30|41374.25
21:58:32|41374.25
21:58:33|41374.25
21:58:34|41374.25
21:58:35|41374.25
21:58:36|41374.26
21:58:37|41374.26
21:58:38|41374.26
21:58:39|41374.43
21:58:40|41373.98
21:58:41|41369.99
21:58:42|41369.99
21:58:43|41369.99
21:58:45|41369.99
21:58:46|41369.99
21:58:47|41370.
21:58:48|41370.
21:58:50|41370.
21:58:50|41369.99
21:58:51|41369.99
21:58:53|41370.
21:58:54|41370.
21:58:54|41370.
21:58:56|41370.
21:58:56|41370.
21:58:58|41370.
21:58:59|41370.
21:58:59|41370.
21:59:01|41369.99
21:59:02|41370.
21:59:03|41369.99
21:59:03|41358.12
21:59:05|41358.29
21:59:06|41358.31
21:59:07|41358.31
21:59:08|41350.9
21:59:09|41350.9
21:59:10|41350.9
21:59:11|41350.9
21:59:12|41350.9
21:59:13|41350.9
21:59:14|41350.9
21:59:15|41350.9
21:59:16|41350.9
21:59:17|41350.9
21:59:18|41350.9
21:59:19|41350.89
21:59:20|41350.89
21:59:21|41350.9
21:59:22|41350.52
21:59:23|41350.
21:59:24|41342.53
21:59:25|41342.52
21:59:26|41342.52
21:59:27|41336.8
21:59:28|41338.
21:59:29|41338.
21:59:30|41338.
21:59:31|41338.
21:59:32|41343.
21:59:33|41349.4
21:59:34|41349.4
21:59:35|41349.4
21:59:36|41349.41
21:59:38|41349.45
21:59:38|41349.45
21:59:39|41350.9
21:59:40|41364.83
21:59:41|41364.83
21:59:42|41364.83
21:59:43|41364.83
21:59:45|41379.99
21:59:46|41380.
21:59:47|41380.01
21:59:48|41380.01
21:59:49|41380.01
21:59:51|41380.02
21:59:51|41380.02
21:59:52|41380.02
21:59:54|41380.02
21:59:55|41380.02
21:59:56|41380.01
21:59:56|41380.01
21:59:58|41380.01
21:59:59|41380.01
22:00:00|41380.01
22:00:01|41382.
22:00:02|41380.01
22:00:03|41379.84
22:00:04|41373.54
22:00:06|41373.54
22:00:07|41360.01
22:00:08|41354.87
22:00:09|41348.89
22:00:09|41348.48
22:00:11|41348.48
22:00:12|41345.31
22:00:12|41358.31
22:00:13|41373.32
22:00:14|41369.53
22:00:16|41367.18
22:00:16|41367.18
22:00:18|41367.17
22:00:19|41367.17
22:00:20|41376.13
22:00:21|41376.13
22:00:22|41379.83
22:00:23|41386.13
22:00:25|41386.14
22:00:25|41386.14
22:00:26|41386.14
22:00:27|41386.14
22:00:28|41386.14
22:00:29|41386.14
22:00:30|41388.
22:00:32|41392.22
22:00:33|41392.22
22:00:33|41392.22
22:00:35|41392.22
22:00:35|41399.75
22:00:37|41403.5
22:00:37|41409.63
22:00:39|41409.64
22:00:39|41409.63
22:00:40|41409.65
22:00:41|41409.65
22:00:43|41409.65
22:00:43|41409.65
22:00:44|41413.14
22:00:46|41413.14
22:00:48|41405.87
22:00:48|41405.87
22:00:50|41401.29
22:00:50|41401.28
22:00:51|41399.75
22:00:52|41387.17
22:00:53|41387.17
22:00:54|41387.17
22:00:55|41389.23
22:00:56|41389.23
22:00:57|41389.24
22:00:58|41395.44
22:00:59|41395.44
22:01:00|41398.98
22:01:01|41402.65
22:01:02|41402.64
22:01:03|41402.65
22:01:04|41396.43
22:01:06|41396.03
22:01:06|41396.03
22:01:08|41396.03
22:01:09|41391.97
22:01:10|41391.97
22:01:11|41391.97
22:01:12|41394.38
22:01:12|41394.38
22:01:14|41394.38
22:01:15|41400.
22:01:16|41400.
22:01:17|41402.88
22:01:18|41402.88
22:01:19|41402.89
22:01:19|41402.88
22:01:20|41402.88
22:01:22|41402.89
22:01:23|41402.71
22:01:24|41398.4
22:01:25|41405.87
22:01:26|41405.87
22:01:27|41409.33
22:01:28|41409.33
22:01:29|41409.33
22:01:30|41409.33
22:01:31|41409.33
22:01:32|41412.06
22:01:32|41412.06
22:01:34|41412.06
22:01:35|41412.06
22:01:36|41413.
22:01:37|41413.
22:01:37|41413.
22:01:39|41413.
22:01:40|41412.99
22:01:41|41413.
22:01:42|41412.99
22:01:43|41412.99
22:01:44|41409.33
22:01:44|41409.33
22:01:45|41409.34
22:01:47|41409.34
22:01:48|41409.34
22:01:50|41412.98
22:01:50|41412.98
22:01:52|41412.98
22:01:53|41409.33
22:01:54|41405.88
22:01:55|41405.88
22:01:56|41405.88
22:01:57|41402.58
22:01:58|41394.86
22:02:00|41394.77
22:02:01|41394.77
22:02:01|41390.
22:02:03|41390.01
22:02:04|41390.
22:02:04|41390.17
22:02:06|41390.17
22:02:07|41390.17
22:02:08|41390.17
22:02:09|41390.17
22:02:10|41390.17
22:02:11|41390.16
22:02:12|41390.16
22:02:13|41382.14
22:02:14|41382.15
22:02:15|41382.15
22:02:16|41380.
22:02:17|41380.
22:02:18|41380.01
22:02:19|41380.01
22:02:21|41380.
22:02:21|41380.
22:02:22|41380.
22:02:23|41370.38
22:02:24|41370.
22:02:25|41365.73
22:02:26|41365.73
22:02:27|41365.73
22:02:28|41365.73
22:02:29|41365.72
22:02:30|41365.72
22:02:31|41365.56
22:02:32|41365.56
22:02:33|41355.55
22:02:34|41355.54
22:02:35|41355.54
22:02:36|41355.54
22:02:37|41355.54
22:02:38|41348.88
22:02:39|41348.88
22:02:40|41348.88
22:02:41|41348.87
22:02:42|41348.87
22:02:43|41345.31
22:02:44|41345.31
22:02:45|41345.26
22:02:46|41343.75
22:02:48|41343.75
22:02:48|41343.75
22:02:50|41343.93
22:02:51|41352.97
22:02:52|41354.93
22:02:53|41365.42
22:02:54|41365.42
22:02:55|41365.42
22:02:56|41365.42
22:02:57|41365.42
22:02:58|41365.42
22:02:59|41365.42
22:03:00|41365.42
22:03:01|41365.42
22:03:02|41365.42
22:03:03|41365.42
22:03:05|41361.27
22:03:05|41361.26
22:03:06|41361.26
22:03:07|41361.24
22:03:08|41361.24
22:03:09|41361.24
22:03:10|41354.91
22:03:11|41350.01
22:03:12|41350.01
22:03:13|41350.01
22:03:14|41350.
22:03:16|41350.
22:03:16|41350.
22:03:17|41350.
22:03:18|41350.
22:03:19|41358.72
22:03:20|41358.72
22:03:21|41358.72
22:03:22|41358.72
22:03:23|41358.72
22:03:24|41358.72
22:03:25|41358.7
22:03:26|41358.71
22:03:27|41358.7
22:03:28|41342.52
22:03:29|41342.5
22:03:30|41342.15
22:03:31|41342.15
22:03:32|41348.36
22:03:33|41350.42
22:03:34|41350.42
22:03:35|41354.56
22:03:36|41358.3
22:03:37|41358.3
22:03:38|41358.3
22:03:39|41358.3
22:03:40|41358.3
22:03:41|41362.57
22:03:42|41362.57
22:03:43|41362.57
22:03:44|41362.57
22:03:45|41362.57
22:03:47|41373.33
22:03:47|41373.71
22:03:49|41371.22
22:03:49|41371.22
22:03:50|41371.21
22:03:52|41371.21
22:03:53|41365.89
22:03:54|41357.59
22:03:55|41357.59
22:03:56|41348.89
22:03:57|41348.89
22:03:58|41349.26
22:03:59|41349.26
22:04:00|41349.26
22:04:01|41349.26
22:04:02|41349.26
22:04:03|41349.26
22:04:04|41349.26
22:04:05|41349.26
22:04:07|41349.26
22:04:07|41349.26
22:04:08|41349.26
22:04:09|41349.25
22:04:11|41349.25
22:04:12|41349.25
22:04:12|41349.25
22:04:14|41349.09
22:04:14|41359.99
22:04:16|41359.99
22:04:17|41360.
22:04:17|41360.02
22:04:18|41360.02
22:04:19|41360.02
22:04:21|41360.04
22:04:22|41360.04
22:04:22|41353.84
22:04:24|41350.
22:04:25|41345.3
22:04:25|41344.99
22:04:26|41344.99
22:04:28|41344.99
22:04:28|41344.99
22:04:29|41342.15
22:04:30|41342.15
22:04:31|41342.15
22:04:32|41342.14
22:04:33|41342.14
22:04:35|41342.14
22:04:36|41342.14
22:04:36|41342.14
22:04:38|41342.14
22:04:38|41342.14
22:04:40|41341.33
22:04:40|41341.33
22:04:41|41341.33
22:04:43|41341.33
22:04:43|41341.33
22:04:44|41341.33
22:04:45|41341.33
22:04:47|41341.33
22:04:48|41341.33
22:04:48|41341.33
22:04:50|41341.33
22:04:51|41341.33
22:04:52|41341.33
22:04:54|41341.33
22:04:55|41341.33
22:04:56|41341.33
22:04:56|41341.33
22:04:58|41341.32
22:04:59|41341.33
22:05:00|41341.32
22:05:01|41341.32
22:05:02|41341.32
22:05:03|41343.86
22:05:04|41350.
22:05:05|41358.68
22:05:06|41358.68
22:05:08|41358.68
22:05:08|41358.68
22:05:10|41352.31
22:05:10|41352.32
22:05:12|41342.
22:05:13|41342.
22:05:14|41342.
22:05:15|41342.
22:05:16|41341.83
22:05:17|41338.46
22:05:18|41338.46
22:05:19|41338.46
22:05:19|41338.46
22:05:21|41338.47
22:05:22|41338.47
22:05:23|41338.47
22:05:24|41338.47
22:05:25|41341.33
22:05:26|41341.34
22:05:27|41344.25
22:05:27|41344.25
22:05:29|41344.25
22:05:30|41344.25
22:05:30|41344.26
22:05:32|41344.26
22:05:32|41344.26
22:05:34|41344.26
22:05:35|41344.26
22:05:36|41344.26
22:05:36|41344.26
22:05:38|41344.26
22:05:39|41344.25
22:05:40|41339.91
22:05:41|41339.91
22:05:42|41322.04
22:05:42|41320.
22:05:44|41317.97
22:05:45|41317.97
22:05:46|41317.07
22:05:47|41298.97
22:05:48|41295.49
22:05:49|41295.49
22:05:50|41295.49
22:05:51|41295.49
22:05:52|41272.7
22:05:53|41285.07
22:05:55|41305.37
22:05:55|41315.39
22:05:57|41315.39
22:05:58|41324.44
22:05:58|41324.87
22:06:00|41315.37
22:06:01|41311.35
22:06:02|41306.04
22:06:03|41306.04
22:06:04|41306.04
22:06:05|41302.88
22:06:06|41302.88
22:06:07|41302.88
22:06:08|41300.
22:06:09|41299.97
22:06:10|41299.97
22:06:11|41299.97
22:06:12|41299.93
22:06:13|41297.97
22:06:14|41297.97
22:06:15|41290.24
22:06:16|41284.04
22:06:17|41281.97
22:06:18|41254.28
22:06:19|41262.62
22:06:20|41264.25
22:06:21|41260.6
22:06:22|41257.23
22:06:23|41250.56
22:06:24|41250.01
22:06:25|41244.88
22:06:26|41244.88
22:06:27|41244.88
22:06:29|41249.86
22:06:29|41250.
22:06:30|41266.48
22:06:32|41281.05
22:06:32|41284.37
22:06:33|41284.37
22:06:34|41275.05
22:06:35|41275.05
22:06:36|41266.48
22:06:37|41265.15
22:06:39|41263.63
22:06:39|41263.63
22:06:40|41263.63
22:06:41|41259.08
22:06:43|41256.98
22:06:44|41253.71
22:06:44|41253.7
22:06:45|41253.7
22:06:47|41253.7
22:06:47|41253.7
22:06:48|41253.7
22:06:49|41253.7
22:06:51|41259.89
22:06:51|41261.94
22:06:53|41260.05
22:06:54|41260.05
22:06:54|41259.89
22:06:56|41259.88
22:06:58|41253.87
22:06:58|41253.87
22:06:59|41257.48
22:07:00|41250.36
22:07:01|41250.35
22:07:02|41221.91
22:07:03|41221.79
22:07:04|41221.4
22:07:05|41242.21
22:07:06|41252.37
22:07:07|41252.37
22:07:08|41249.44
22:07:09|41246.4
22:07:10|41242.72
22:07:11|41242.72
22:07:12|41242.72
22:07:13|41242.72
22:07:14|41232.05
22:07:15|41232.05
22:07:16|41232.05
22:07:18|41232.05
22:07:19|41232.04
22:07:19|41227.61
22:07:20|41225.54
22:07:22|41225.54
22:07:22|41227.61
22:07:23|41221.8
22:07:25|41221.8
22:07:26|41232.22
22:07:27|41232.22
22:07:27|41232.22
22:07:29|41232.22
22:07:30|41239.98
22:07:31|41239.99
22:07:32|41239.99
22:07:33|41239.99
22:07:34|41239.99
22:07:35|41239.99
22:07:36|41239.98
22:07:37|41239.98
22:07:38|41239.81
22:07:39|41239.81
22:07:40|41239.81
22:07:41|41235.17
22:07:42|41235.17
22:07:43|41230.67
22:07:43|41230.68
22:07:45|41230.68
22:07:46|41227.59
22:07:47|41227.59
22:07:48|41221.39
22:07:49|41221.39
22:07:50|41220.
22:07:52|41227.76
22:07:53|41239.99
22:07:54|41239.99
22:07:55|41239.99
22:07:56|41239.98
22:07:58|41239.98
22:07:58|41239.98
22:08:00|41239.81
22:08:01|41239.81
22:08:02|41239.81
22:08:03|41239.81
22:08:04|41239.81
22:08:05|41239.81
22:08:06|41228.41
22:08:07|41228.41
22:08:08|41230.67
22:08:10|41230.67
22:08:10|41230.67
22:08:12|41236.68
22:08:13|41232.91
22:08:14|41232.91
22:08:15|41236.65
22:08:16|41232.92
22:08:17|41234.57
22:08:18|41234.57
22:08:19|41234.57
22:08:20|41236.63
22:08:21|41236.63
22:08:22|41228.43
22:08:23|41228.42
22:08:24|41228.42
22:08:25|41230.45
22:08:26|41243.21
22:08:27|41259.31
22:08:28|41266.05
22:08:29|41266.54
22:08:30|41266.54
22:08:31|41266.54
22:08:32|41266.53
22:08:33|41266.54
22:08:34|41266.54
22:08:35|41266.54
22:08:36|41266.54
22:08:37|41266.53
22:08:38|41266.53
22:08:39|41266.53
22:08:40|41266.36
22:08:41|41266.36
22:08:42|41266.36
22:08:43|41264.93
22:08:44|41264.94
22:08:45|41264.94
22:08:46|41264.94
22:08:47|41264.92
22:08:48|41271.18
22:08:49|41271.18
22:08:50|41271.18
22:08:51|41272.85
22:08:52|41274.67
22:08:53|41274.68
22:08:55|41260.
22:08:55|41250.51
22:08:57|41243.21
22:08:57|41240.
22:08:59|41240.
22:09:00|41240.01
22:09:02|41240.01
22:09:02|41240.01
22:09:03|41240.01
22:09:04|41240.01
22:09:05|41240.01
22:09:07|41240.
22:09:08|41231.23
22:09:08|41230.24
22:09:09|41230.24
22:09:11|41230.24
22:09:12|41230.4
22:09:12|41230.4
22:09:13|41240.07
22:09:15|41260.
22:09:16|41272.72
22:09:17|41279.99
22:09:18|41280.
22:09:19|41279.82
22:09:20|41273.8
22:09:21|41267.61
22:09:22|41267.61
22:09:23|41257.51
22:09:24|41243.21
22:09:25|41237.84
22:09:26|41237.84
22:09:27|41244.02
22:09:28|41244.02
22:09:29|41244.23
22:09:31|41244.23
22:09:31|41244.23
22:09:32|41244.22
22:09:33|41241.65
22:09:34|41241.65
22:09:35|41241.65
22:09:36|41241.65
22:09:37|41253.85
22:09:38|41257.51
22:09:39|41261.14
22:09:40|41261.14
22:09:41|41261.14
22:09:42|41261.13
22:09:43|41261.14
22:09:44|41255.9
22:09:45|41255.9
22:09:46|41255.9
22:09:47|41255.89
22:09:48|41255.9
22:09:49|41253.55
22:09:50|41253.55
22:09:51|41253.55
22:09:52|41253.55
22:09:53|41253.55
22:09:55|41244.21
22:09:56|41244.22
22:09:58|41244.21
22:09:58|41244.21
22:09:59|41243.99
22:10:00|41243.99
22:10:01|41250.89
22:10:02|41251.31
22:10:03|41251.31
22:10:04|41251.31
22:10:06|41259.65
22:10:06|41258.57
22:10:07|41258.57
22:10:08|41260.99
22:10:09|41263.62
22:10:11|41267.47
22:10:12|41267.46
22:10:13|41261.27
22:10:14|41261.27
22:10:15|41261.27
22:10:15|41261.27
22:10:17|41260.25
22:10:18|41260.25
22:10:19|41260.25
22:10:20|41259.45
22:10:21|41259.45
22:10:22|41259.45
22:10:23|41259.46
22:10:23|41259.46
22:10:24|41259.46
22:10:26|41259.45
22:10:27|41259.45
22:10:28|41254.52
22:10:29|41254.52
22:10:30|41259.44
22:10:31|41259.44
22:10:32|41259.44
22:10:33|41259.44
22:10:34|41259.44
22:10:35|41259.44
22:10:36|41259.44
22:10:37|41259.44
22:10:38|41259.44
22:10:39|41259.44
22:10:40|41259.45
22:10:41|41259.44
22:10:42|41259.44
22:10:43|41259.46
22:10:44|41260.23
22:10:45|41260.23
22:10:46|41260.24
22:10:47|41260.24
22:10:48|41260.23
22:10:49|41260.24
22:10:50|41260.24
22:10:51|41260.23
22:10:52|41260.23
22:10:53|41260.23
22:10:54|41260.
22:10:55|41260.
22:10:57|41260.
22:10:58|41260.01
22:10:59|41252.59
22:11:00|41254.97
22:11:01|41246.
22:11:03|41245.99
22:11:03|41246.
22:11:04|41252.18
22:11:05|41256.02
22:11:06|41256.02
22:11:07|41256.02
22:11:08|41256.02
22:11:09|41256.04
22:11:10|41256.04
22:11:12|41269.99
22:11:13|41272.72
22:11:14|41275.08
22:11:15|41275.1
22:11:16|41280.97
22:11:17|41293.29
22:11:18|41293.3
22:11:19|41298.32
22:11:20|41302.09
22:11:21|41289.72
22:11:22|41289.71
22:11:23|41285.07
22:11:24|41288.43
22:11:25|41288.43
22:11:26|41288.43
22:11:27|41288.43
22:11:29|41288.43
22:11:29|41288.43
22:11:30|41288.43
22:11:31|41288.43
22:11:32|41288.43
22:11:33|41288.43
22:11:35|41288.44
22:11:35|41294.62
22:11:36|41294.62
22:11:38|41299.99
22:11:38|41299.99
22:11:40|41299.99
22:11:40|41299.99
22:11:41|41299.99
22:11:42|41299.21
22:11:43|41299.21
22:11:44|41299.22
22:11:45|41304.14
22:11:47|41304.14
22:11:47|41302.41
22:11:48|41302.41
22:11:49|41302.41
22:11:51|41302.4
22:11:51|41302.41
22:11:53|41306.71
22:11:53|41307.68
22:11:55|41307.68
22:11:55|41307.64
22:11:57|41300.
22:11:59|41299.21
22:12:00|41299.21
22:12:01|41295.81
22:12:02|41295.81
22:12:03|41295.81
22:12:04|41295.81
22:12:06|41295.81
22:12:07|41295.81
22:12:08|41295.81
22:12:08|41295.8
22:12:09|41295.8
22:12:11|41295.8
22:12:11|41295.8
22:12:12|41295.8
22:12:13|41295.81
22:12:14|41295.81
22:12:15|41295.81
22:12:16|41295.81
22:12:17|41295.81
22:12:19|41295.82
22:12:19|41295.82
22:12:21|41295.82
22:12:22|41295.82
22:12:23|41295.82
22:12:24|41301.5
22:12:25|41301.51
22:12:26|41307.68
22:12:27|41307.69
22:12:28|41307.69
22:12:29|41308.93
22:12:30|41308.93
22:12:31|41308.93
22:12:31|41307.82
22:12:32|41307.82
22:12:34|41310.
22:12:35|41310.
22:12:36|41310.
22:12:37|41310.88
22:12:38|41310.88
22:12:38|41310.87
22:12:40|41310.87
22:12:40|41310.87
22:12:41|41310.88
22:12:43|41310.88
22:12:44|41310.88
22:12:45|41310.88
22:12:46|41310.88
22:12:47|41310.87
22:12:48|41310.87
22:12:49|41310.87
22:12:50|41310.87
22:12:51|41310.88
22:12:52|41310.88
22:12:53|41310.88
22:12:54|41310.88
22:12:55|41310.88
22:12:56|41310.88
22:12:58|41310.88
22:12:59|41310.88
22:13:00|41310.88
22:13:01|41310.88
22:13:03|41313.88
22:13:04|41312.
22:13:05|41299.89
22:13:06|41299.89
22:13:07|41296.8
22:13:08|41296.8
22:13:09|41295.81
22:13:10|41295.81
22:13:11|41295.81
22:13:12|41293.75
22:13:13|41293.75
22:13:14|41293.75
22:13:15|41299.94
22:13:16|41299.94
22:13:17|41299.94
22:13:18|41299.94
22:13:19|41299.94
22:13:20|41299.94
22:13:22|41306.89
22:13:22|41306.89
22:13:23|41306.89
22:13:24|41306.89
22:13:25|41306.9
22:13:26|41306.9
22:13:27|41306.9
22:13:28|41306.89
22:13:30|41306.89
22:13:31|41306.89
22:13:31|41306.71
22:13:33|41297.88
22:13:33|41297.88
22:13:34|41297.88
22:13:36|41297.88
22:13:36|41303.05
22:13:37|41300.98
22:13:38|41300.99
22:13:40|41300.99
22:13:41|41300.99
22:13:41|41300.99
22:13:43|41301.
22:13:44|41301.
22:13:45|41300.99
22:13:46|41301.
22:13:47|41301.
22:13:48|41300.99
22:13:49|41300.99
22:13:50|41300.99
22:13:51|41300.99
22:13:52|41300.99
22:13:53|41300.99
22:13:54|41300.99
22:13:55|41300.99
22:13:56|41300.99
22:13:57|41300.99
22:13:58|41300.99
22:14:00|41300.99
22:14:01|41300.99
22:14:02|41301.
22:14:03|41301.
22:14:04|41301.
22:14:05|41301.02
22:14:06|41301.02
22:14:08|41301.02
22:14:09|41313.16
22:14:09|41313.17
22:14:10|41313.17
22:14:12|41313.16
22:14:13|41312.07
22:14:14|41299.81
22:14:15|41282.1
22:14:16|41282.1
22:14:17|41282.1
22:14:18|41282.11
22:14:19|41281.93
22:14:20|41284.57
22:14:21|41290.28
22:14:22|41290.28
22:14:23|41282.05
22:14:24|41282.05
22:14:25|41282.05
22:14:26|41282.05
22:14:27|41282.05
22:14:28|41282.05
22:14:29|41282.05
22:14:30|41284.58
22:14:31|41284.57
22:14:33|41284.58
22:14:33|41284.58
22:14:34|41284.57
22:14:35|41284.57
22:14:36|41284.57
22:14:37|41284.58
22:14:38|41284.57
22:14:39|41284.57
22:14:40|41284.58
22:14:41|41284.58
22:14:42|41284.58
22:14:43|41284.58
22:14:44|41284.58
22:14:45|41284.58
22:14:46|41284.58
22:14:47|41287.94
22:14:48|41287.94
22:14:49|41287.94
22:14:50|41287.94
22:14:51|41286.9
22:14:52|41286.89
22:14:54|41286.89
22:14:54|41286.89
22:14:55|41286.89
22:14:57|41286.89
22:14:57|41286.89
22:14:59|41286.89
22:15:00|41286.89
22:15:01|41286.89
22:15:02|41286.89
22:15:03|41286.89
22:15:05|41286.89
22:15:06|41286.89
22:15:06|41286.89
22:15:07|41286.89
22:15:08|41286.89
22:15:09|41286.89
22:15:11|41286.89
22:15:11|41286.89
22:15:13|41286.89
22:15:13|41286.89
22:15:14|41286.89
22:15:16|41285.84
22:15:16|41285.84
22:15:17|41285.84
22:15:18|41285.85
22:15:19|41285.84
22:15:21|41285.84
22:15:21|41285.84
22:15:22|41285.84
22:15:23|41285.85
22:15:25|41285.84
22:15:25|41285.85
22:15:26|41285.85
22:15:27|41285.85
22:15:29|41285.84
22:15:29|41274.26
22:15:31|41272.72
22:15:31|41272.73
22:15:32|41272.72
22:15:33|41272.72
22:15:34|41272.72
22:15:36|41270.89
22:15:37|41270.89
22:15:37|41265.29
22:15:38|41265.29
22:15:39|41265.28
22:15:41|41265.28
22:15:41|41265.28
22:15:42|41265.28
22:15:43|41265.28
22:15:44|41265.28
22:15:46|41265.28
22:15:47|41263.63
22:15:47|41263.63
22:15:48|41263.63
22:15:50|41263.64
22:15:50|41263.64
22:15:51|41263.64
22:15:52|41263.63
22:15:53|41263.64
22:15:54|41263.64
22:15:56|41263.64
22:15:56|41263.63
22:15:58|41263.64
22:15:58|41271.05
22:16:00|41272.73
22:16:01|41272.73
22:16:02|41272.73
22:16:03|41272.73
22:16:05|41272.73
22:16:06|41269.64
22:16:07|41269.64
22:16:08|41269.64
22:16:09|41269.64
22:16:10|41269.64
22:16:11|41269.64
22:16:13|41269.63
22:16:14|41269.63
22:16:15|41269.63
22:16:16|41269.63
22:16:17|41269.63
22:16:18|41269.63
22:16:18|41269.64
22:16:20|41269.64
22:16:21|41272.78
22:16:21|41272.78
22:16:23|41272.78
22:16:23|41272.78
22:16:24|41272.78
22:16:26|41272.78
22:16:27|41272.78
22:16:28|41272.79
22:16:29|41276.69
22:16:30|41276.69
22:16:31|41276.68
22:16:32|41276.68
22:16:33|41276.68
22:16:34|41276.68
22:16:35|41276.68
22:16:36|41273.82
22:16:37|41263.63
22:16:38|41259.5
22:16:39|41259.49
22:16:40|41250.01
22:16:41|41250.01
22:16:42|41256.19
22:16:43|41256.19
22:16:44|41259.67
22:16:45|41259.67
22:16:46|41259.67
22:16:47|41259.67
22:16:48|41263.63
22:16:49|41263.63
22:16:50|41263.63
22:16:51|41259.67
22:16:52|41259.67
22:16:53|41259.68
22:16:54|41259.68
22:16:55|41263.64
22:16:56|41263.64
22:16:57|41263.64
22:16:58|41265.65
22:16:59|41276.83
22:17:00|41276.83
22:17:01|41276.83
22:17:03|41276.83
22:17:04|41276.84
22:17:05|41276.83
22:17:06|41276.83
22:17:07|41276.84
22:17:09|41276.66
22:17:09|41276.66
22:17:11|41276.66
22:17:12|41276.66
22:17:12|41276.66
22:17:14|41276.66
22:17:15|41276.66
22:17:16|41276.66
22:17:17|41276.66
22:17:18|41279.99
22:17:18|41279.99
22:17:20|41280.
22:17:21|41280.
22:17:21|41279.99
22:17:23|41276.68
22:17:24|41276.68
22:17:25|41276.68
22:17:25|41276.68
22:17:27|41276.67
22:17:27|41276.67
22:17:29|41276.68
22:17:30|41276.01
22:17:33|41276.02
22:17:34|41276.02
22:17:35|41276.02
22:17:35|41276.02
22:17:37|41276.02
22:17:37|41275.99
22:17:38|41275.99
22:17:40|41272.31
22:17:41|41266.99
22:17:42|41266.99
22:17:42|41266.99
22:17:43|41266.99
22:17:44|41255.
22:17:46|41250.
22:17:47|41250.
22:17:47|41250.
22:17:48|41250.
22:17:49|41255.01
22:17:50|41261.19
22:17:52|41269.96
22:17:52|41269.96
22:17:53|41269.96
22:17:54|41269.96
22:17:56|41269.96
22:17:56|41269.79
22:17:58|41269.79
22:17:59|41269.79
22:18:00|41269.79
22:18:00|41269.79
22:18:01|41269.79
22:18:03|41269.79
22:18:05|41258.82
22:18:06|41258.82
22:18:07|41258.82
22:18:08|41258.81
22:18:09|41258.81
22:18:10|41258.81
22:18:11|41258.81
22:18:12|41258.82
22:18:13|41258.82
22:18:14|41261.66
22:18:15|41268.63
22:18:16|41268.63
22:18:17|41268.64
22:18:18|41268.64
22:18:19|41268.64
22:18:20|41268.46
22:18:21|41258.82
22:18:22|41258.82
22:18:23|41262.
22:18:24|41262.
22:18:25|41261.99
22:18:27|41261.99
22:18:27|41261.99
22:18:28|41257.17
22:18:29|41257.17
22:18:30|41257.17
22:18:31|41257.17
22:18:32|41257.17
22:18:33|41257.17
22:18:34|41257.16
22:18:35|41257.17
22:18:36|41257.17
22:18:37|41257.17
22:18:39|41257.17
22:18:40|41257.17
22:18:40|41257.17
22:18:42|41257.17
22:18:43|41257.16
22:18:43|41257.17
22:18:44|41257.17
22:18:46|41257.17
22:18:47|41257.17
22:18:47|41250.
22:18:48|41250.
22:18:50|41247.47
22:18:51|41247.47
22:18:51|41247.47
22:18:52|41247.47
22:18:53|41247.47
22:18:55|41247.47
22:18:55|41247.47
22:18:56|41247.46
22:18:58|41247.46
22:18:58|41247.46
22:18:59|41247.46
22:19:00|41247.46
22:19:01|41247.46
22:19:02|41247.46
22:19:04|41247.46
22:19:06|41247.46
22:19:06|41247.46
22:19:08|41244.87
22:19:09|41244.87
22:19:09|41244.87
22:19:11|41244.87
22:19:11|41244.87
22:19:13|41244.87
22:19:14|41244.87
22:19:15|41244.87
22:19:16|41244.87
22:19:17|41244.87
22:19:18|41244.87
22:19:19|41244.87
22:19:20|41243.76
22:19:20|41243.76
22:19:21|41243.71
22:19:22|41237.83
22:19:23|41236.84
22:19:24|41231.96
22:19:26|41231.96
22:19:26|41231.96
22:19:28|41231.94
22:19:28|41230.84
22:19:30|41230.84
22:19:31|41230.84
22:19:32|41230.84
22:19:32|41227.88
22:19:34|41227.87
22:19:35|41227.87
22:19:36|41227.87
22:19:37|41228.04
22:19:38|41229.37
22:19:39|41231.34
22:19:40|41231.34
22:19:41|41241.17
22:19:42|41241.17
22:19:43|41241.17
22:19:44|41239.17
22:19:45|41239.17
22:19:46|41238.58
22:19:47|41235.41
22:19:48|41235.4
22:19:49|41233.
22:19:50|41239.35
22:19:51|41239.35
22:19:52|41239.35
22:19:53|41239.35
22:19:54|41239.35
22:19:55|41239.35
22:19:56|41239.35
22:19:57|41234.93
22:19:58|41234.93
22:19:59|41229.38
22:20:01|41229.38
22:20:01|41229.38
22:20:02|41229.38
22:20:03|41229.38
22:20:05|41234.92
22:20:06|41239.33
22:20:07|41239.33
22:20:08|41246.41
22:20:09|41251.66
22:20:10|41246.78
22:20:11|41245.48
22:20:12|41245.48
22:20:14|41244.51
22:20:14|41241.78
22:20:16|41241.78
22:20:17|41241.78
22:20:17|41241.77
22:20:19|41241.77
22:20:20|41241.77
22:20:20|41241.77
22:20:22|41229.39
22:20:22|41230.3
22:20:24|41230.31
22:20:25|41235.45
22:20:25|41235.45
22:20:27|41230.14
22:20:27|41229.33
22:20:29|41229.33
22:20:30|41229.5
22:20:31|41235.44
22:20:31|41235.45
22:20:33|41235.44
22:20:34|41235.44
22:20:35|41235.44
22:20:35|41249.99
22:20:36|41247.48
22:20:38|41243.81
22:20:39|41243.81
22:20:40|41237.44
22:20:41|41235.55
22:20:41|41240.76
22:20:43|41241.73
22:20:44|41241.73
22:20:44|41241.9
22:20:46|41241.9
22:20:47|41239.67
22:20:48|41239.67
22:20:49|41239.66
22:20:50|41239.67
22:20:51|41244.19
22:20:52|41244.19
22:20:53|41244.19
22:20:54|41246.23
22:20:55|41246.22
22:20:56|41246.22
22:20:57|41242.55
22:20:57|41242.55
22:20:59|41242.55
22:21:00|41242.55
22:21:01|41242.54
22:21:02|41242.54
22:21:02|41241.21
22:21:03|41246.22
22:21:04|41246.22
22:21:06|41246.22
22:21:07|41250.
22:21:09|41269.63
22:21:10|41260.65
22:21:11|41260.65
22:21:13|41257.9
22:21:14|41257.9
22:21:15|41252.01
22:21:15|41252.01
22:21:17|41252.
22:21:18|41252.
22:21:19|41252.
22:21:20|41251.99
22:21:21|41251.99
22:21:22|41251.99
22:21:23|41252.
22:21:24|41252.
22:21:25|41252.
22:21:26|41252.
22:21:27|41252.
22:21:29|41256.13
22:21:29|41265.84
22:21:30|41265.84
22:21:31|41269.57
22:21:32|41269.57
22:21:34|41269.57
22:21:34|41269.4
22:21:35|41269.4
22:21:36|41266.07
22:21:38|41264.23
22:21:38|41264.23
22:21:40|41264.23
22:21:40|41264.23
22:21:41|41264.23
22:21:42|41264.22
22:21:43|41264.22
22:21:45|41264.22
22:21:45|41264.22
22:21:46|41264.22
22:21:47|41263.42
22:21:49|41263.41
22:21:49|41265.92
22:21:51|41265.92
22:21:52|41269.53
22:21:52|41269.52
22:21:53|41269.52
22:21:55|41269.52
22:21:56|41269.51
22:21:56|41269.51
22:21:57|41266.3
22:21:59|41266.3
22:22:00|41266.31
22:22:00|41266.31
22:22:02|41266.31
22:22:03|41266.31
22:22:04|41266.31
22:22:05|41266.31
22:22:06|41266.31
22:22:07|41266.31
22:22:09|41266.31
22:22:10|41270.04
22:22:11|41265.42
22:22:12|41265.42
22:22:13|41265.42
22:22:14|41263.41
22:22:16|41255.01
22:22:16|41255.
22:22:17|41250.01
22:22:18|41246.01
22:22:20|41246.01
22:22:20|41246.01
22:22:21|41246.01
22:22:22|41246.01
22:22:24|41246.01
22:22:24|41249.39
22:22:25|41250.18
22:22:26|41250.18
22:22:27|41251.45
22:22:28|41251.45
22:22:30|41251.45
22:22:31|41243.21
22:22:32|41238.26
22:22:33|41238.26
22:22:34|41238.26
22:22:34|41238.26
22:22:36|41228.92
22:22:37|41225.46
22:22:38|41226.81
22:22:39|41226.81
22:22:40|41229.09
22:22:41|41232.06
22:22:42|41232.06
22:22:43|41245.85
22:22:43|41244.37
22:22:45|41244.37
22:22:46|41244.37
22:22:47|41244.37
22:22:48|41244.37
22:22:49|41244.37
22:22:50|41244.37
22:22:51|41244.37
22:22:52|41244.37
22:22:53|41244.37
22:22:54|41236.74
22:22:55|41236.74
22:22:56|41232.05
22:22:57|41232.05
22:22:58|41232.06
22:22:59|41228.47
22:23:00|41228.47
22:23:01|41228.47
22:23:02|41224.25
22:23:03|41224.26
22:23:04|41224.26
22:23:05|41224.05
22:23:06|41223.41
22:23:07|41223.41
22:23:08|41223.41
22:23:10|41223.58
22:23:11|41223.58
22:23:12|41227.53
22:23:12|41227.53
22:23:14|41227.53
22:23:15|41227.53
22:23:16|41229.64
22:23:17|41229.64
22:23:19|41229.65
22:23:19|41229.65
22:23:20|41229.65
22:23:21|41229.65
22:23:22|41236.57
22:23:23|41236.57
22:23:24|41236.57
22:23:25|41236.58
22:23:26|41229.64
22:23:27|41229.64
22:23:28|41229.64
22:23:29|41229.64
22:23:30|41223.43
22:23:32|41223.18
22:23:33|41223.18
22:23:33|41223.18
22:23:34|41223.18
22:23:35|41223.19
22:23:37|41223.19
22:23:37|41223.19
22:23:39|41223.19
22:23:39|41223.18
22:23:40|41223.19
22:23:41|41223.19
22:23:43|41223.19
22:23:43|41223.19
22:23:45|41227.23
22:23:45|41227.23
22:23:47|41231.45
22:23:47|41231.45
22:23:48|41231.45
22:23:50|41231.45
22:23:50|41231.45
22:23:52|41231.45
22:23:52|41231.45
22:23:53|41231.45
22:23:54|41231.45
22:23:56|41231.45
22:23:57|41231.45
22:23:57|41231.46
22:23:59|41231.45
22:23:59|41231.44
22:24:00|41231.44
22:24:01|41228.86
22:24:02|41228.87
22:24:03|41228.87
22:24:04|41225.25
22:24:06|41225.25
22:24:07|41225.26
22:24:07|41225.26
22:24:09|41225.26
22:24:10|41225.26
22:24:11|41225.26
22:24:13|41227.53
22:24:13|41231.09
22:24:15|41232.25
22:24:15|41232.25
22:24:17|41243.71
22:24:18|41240.95
22:24:19|41240.95
22:24:20|41240.95
22:24:21|41240.95
22:24:22|41240.95
22:24:23|41240.95
22:24:24|41240.94
22:24:26|41240.94
22:24:26|41240.94
22:24:27|41234.64
22:24:29|41231.08
22:24:29|41231.08
22:24:31|41231.07
22:24:32|41231.08
22:24:33|41231.08
22:24:34|41231.08
22:24:34|41231.07
22:24:35|41231.07
22:24:37|41231.08
22:24:38|41231.08
22:24:38|41225.26
22:24:40|41225.25
22:24:41|41223.21
22:24:42|41223.21
22:24:42|41223.19
22:24:43|41223.19
22:24:45|41223.19
22:24:45|41223.19
22:24:47|41223.19
22:24:47|41223.2
22:24:48|41223.2
22:24:50|41223.2
22:24:51|41223.2
22:24:52|41223.2
22:24:53|41223.2
22:24:54|41223.2
22:24:54|41223.2
22:24:55|41219.38
22:24:57|41218.58
22:24:57|41218.56
22:24:58|41218.56
22:25:00|41218.17
22:25:00|41217.56
22:25:02|41208.78
22:25:02|41208.78
22:25:04|41208.78
22:25:05|41212.94
22:25:06|41218.17
22:25:07|41218.17
22:25:08|41218.17
22:25:09|41218.17
22:25:10|41218.17
22:25:11|41218.17
22:25:13|41218.17
22:25:13|41218.17
22:25:15|41218.17
22:25:16|41218.17
22:25:17|41218.35
22:25:18|41218.35
22:25:19|41218.34
22:25:20|41218.34
22:25:21|41218.34
22:25:22|41218.35
22:25:24|41218.35
22:25:24|41216.73
22:25:26|41216.74
22:25:26|41215.09
22:25:27|41215.09
22:25:28|41214.89
22:25:30|41214.89
22:25:31|41214.89
22:25:32|41214.89
22:25:33|41208.78
22:25:34|41208.78
22:25:35|41208.78
22:25:36|41208.78
22:25:37|41208.78
22:25:38|41208.78
22:25:39|41208.78
22:25:40|41208.68
22:25:41|41208.68
22:25:42|41210.84
22:25:43|41208.68
22:25:44|41208.67
22:25:45|41208.67
22:25:46|41206.18
22:25:47|41197.77
22:25:48|41208.78
22:25:50|41208.78
22:25:50|41208.78
22:25:51|41208.78
22:25:52|41208.78
22:25:53|41213.72
22:25:54|41213.72
22:25:56|41213.72
22:25:56|41213.72
22:25:57|41213.72
22:25:58|41213.72
22:26:00|41213.72
22:26:00|41213.72
22:26:01|41208.78
22:26:03|41208.78
22:26:04|41208.78
22:26:04|41210.52
22:26:05|41213.72
22:26:06|41213.72
22:26:08|41213.72
22:26:09|41213.72
22:26:10|41213.72
22:26:11|41213.72
22:26:12|41213.72
22:26:13|41213.71
22:26:14|41213.71
22:26:15|41213.71
22:26:17|41213.73
22:26:17|41213.73
22:26:18|41213.73
22:26:20|41219.88
22:26:20|41219.88
22:26:22|41227.93
22:26:23|41234.33
22:26:24|41231.37
22:26:25|41225.2
22:26:26|41225.19
22:26:27|41225.19
22:26:27|41225.19
22:26:29|41225.17
22:26:30|41212.88
22:26:31|41212.88
22:26:32|41208.79
22:26:33|41208.79
22:26:35|41208.79
22:26:36|41211.83
22:26:37|41214.88
22:26:38|41214.88
22:26:38|41214.88
22:26:39|41214.88
22:26:41|41220.34
22:26:41|41218.62
22:26:43|41213.93
22:26:44|41213.93
22:26:45|41210.81
22:26:46|41210.81
22:26:47|41208.79
22:26:48|41208.99
22:26:49|41209.
22:26:50|41208.99
22:26:51|41208.99
22:26:52|41208.99
22:26:53|41208.99
22:26:54|41208.99
22:26:55|41208.99
22:26:56|41208.99
22:26:57|41209.16
22:26:58|41209.16
22:26:59|41205.05
22:27:00|41205.05
22:27:01|41205.05
22:27:02|41199.79
22:27:03|41199.79
22:27:04|41199.79
22:27:05|41199.79
22:27:06|41199.79
22:27:07|41198.01
22:27:08|41190.67
22:27:09|41190.68
22:27:10|41190.67
22:27:11|41190.67
22:27:13|41190.68
22:27:14|41190.68
22:27:15|41200.34
22:27:16|41200.34
22:27:17|41200.35
22:27:18|41200.35
22:27:19|41207.1
22:27:21|41207.1
22:27:22|41196.87
22:27:23|41196.87
22:27:23|41196.87
22:27:25|41196.47
22:27:26|41190.68
22:27:27|41189.27
22:27:28|41188.43
22:27:29|41187.03
22:27:30|41187.03
22:27:31|41183.67
22:27:32|41183.67
22:27:33|41183.33
22:27:34|41183.33
22:27:35|41183.33
22:27:36|41168.57
22:27:37|41158.46
22:27:38|41168.4
22:27:39|41174.26
22:27:40|41179.66
22:27:41|41175.7
22:27:42|41175.7
22:27:43|41175.7
22:27:44|41175.7
22:27:45|41175.87
22:27:47|41175.87
22:27:47|41175.87
22:27:48|41175.87
22:27:49|41175.87
22:27:50|41179.66
22:27:51|41185.4
22:27:52|41182.78
22:27:53|41189.99
22:27:54|41183.83
22:27:55|41183.07
22:27:56|41183.07
22:27:57|41183.07
22:27:58|41183.85
22:27:59|41189.25
22:28:00|41189.25
22:28:02|41180.98
22:28:02|41180.98
22:28:04|41180.98
22:28:05|41180.98
22:28:05|41180.98
22:28:07|41174.26
22:28:07|41174.26
22:28:08|41178.96
22:28:09|41181.15
22:28:10|41189.96
22:28:12|41181.11
22:28:13|41181.1
22:28:14|41181.1
22:28:15|41181.1
22:28:16|41181.1
22:28:17|41181.1
22:28:18|41181.1
22:28:19|41181.11
22:28:20|41185.74
22:28:21|41185.74
22:28:22|41181.12
22:28:23|41181.12
22:28:25|41181.12
22:28:26|41185.67
22:28:27|41181.11
22:28:27|41181.11
22:28:29|41181.1
22:28:29|41181.1
22:28:31|41185.84
22:28:31|41185.84
22:28:33|41185.84
22:28:34|41181.15
22:28:35|41181.15
22:28:36|41176.92
22:28:38|41176.92
22:28:38|41176.92
22:28:39|41181.51
22:28:40|41181.15
22:28:41|41181.15
22:28:42|41181.15
22:28:43|41181.14
22:28:44|41181.14
22:28:45|41181.14
22:28:46|41181.14
22:28:47|41181.14
22:28:48|41178.85
22:28:49|41178.85
22:28:50|41178.85
22:28:51|41178.85
22:28:52|41178.85
22:28:53|41178.85
22:28:54|41178.85
22:28:55|41178.85
22:28:56|41178.85
22:28:57|41178.85
22:28:58|41178.85
22:28:59|41178.85
22:29:00|41178.85
22:29:01|41180.69
22:29:02|41180.69
22:29:03|41180.7
22:29:04|41185.78
22:29:05|41185.79
22:29:06|41185.79
22:29:07|41185.79
22:29:08|41185.79
22:29:09|41185.78
22:29:10|41185.78
22:29:11|41185.78
22:29:12|41185.78
22:29:13|41185.78
22:29:15|41185.79
22:29:16|41186.95
22:29:17|41196.96
22:29:18|41202.37
22:29:20|41204.25
22:29:20|41204.25
22:29:21|41204.25
22:29:22|41205.6
22:29:24|41207.99
22:29:25|41207.99
22:29:26|41207.99
22:29:27|41207.99
22:29:27|41214.63
22:29:28|41214.63
22:29:30|41217.06
22:29:31|41217.07
22:29:31|41220.
22:29:33|41220.
22:29:34|41220.02
22:29:35|41217.56
22:29:35|41217.56
22:29:36|41212.57
22:29:38|41212.57
22:29:39|41217.56
22:29:40|41217.56
22:29:41|41217.56
22:29:42|41217.56
22:29:43|41217.56
22:29:44|41217.56
22:29:45|41217.56
22:29:46|41210.2
22:29:47|41211.89
22:29:48|41211.89
22:29:49|41216.31
22:29:50|41221.65
22:29:51|41221.65
22:29:52|41213.68
22:29:54|41213.68
22:29:55|41205.02
22:29:56|41204.86
22:29:56|41204.86
22:29:58|41204.86
22:29:59|41200.73
22:29:59|41200.73
22:30:01|41196.84
22:30:02|41200.
22:30:02|41200.
22:30:04|41200.
22:30:05|41198.65
22:30:06|41198.65
22:30:07|41204.84
22:30:08|41204.84
22:30:09|41204.84
22:30:10|41204.84
22:30:11|41204.84
22:30:12|41205.02
22:30:13|41205.02
22:30:14|41205.02
22:30:16|41207.82
22:30:16|41207.82
22:30:18|41215.68
22:30:19|41221.88
22:30:21|41221.88
22:30:21|41216.18
22:30:22|41216.18
22:30:23|41216.18
22:30:25|41216.18
22:30:26|41216.17
22:30:27|41215.69
22:30:28|41215.68
22:30:29|41215.68
22:30:30|41215.66
22:30:31|41215.67
22:30:32|41215.67
22:30:33|41215.67
22:30:34|41215.67
22:30:35|41221.88
22:30:36|41221.88
22:30:37|41221.88
22:30:38|41221.88
22:30:39|41221.88
22:30:40|41221.88
22:30:41|41221.88
22:30:42|41221.88
22:30:43|41221.88
22:30:44|41221.88
22:30:45|41221.88
22:30:46|41221.89
22:30:47|41221.89
22:30:48|41221.89
22:30:49|41221.89
22:30:50|41221.89
22:30:51|41221.89
22:30:52|41222.22
22:30:53|41222.22
22:30:54|41222.22
22:30:55|41222.22
22:30:56|41222.8
22:30:57|41222.8
22:30:58|41222.8
22:30:59|41222.81
22:31:00|41222.81
22:31:01|41222.81
22:31:02|41222.81
22:31:03|41236.65
22:31:04|41239.99
22:31:05|41239.99
22:31:07|41239.97
22:31:07|41237.68
22:31:08|41237.68
22:31:09|41237.68
22:31:10|41235.12
22:31:11|41235.13
22:31:12|41235.13
22:31:13|41235.13
22:31:14|41238.86
22:31:16|41238.86
22:31:17|41238.85
22:31:18|41238.85
22:31:20|41238.85
22:31:20|41238.85
22:31:21|41238.86
22:31:22|41238.86
22:31:23|41238.86
22:31:25|41238.86
22:31:26|41238.86
22:31:27|41238.86
22:31:27|41238.86
22:31:28|41238.86
22:31:29|41238.86
22:31:31|41238.85
22:31:32|41238.85
22:31:33|41238.85
22:31:34|41238.85
22:31:35|41241.48
22:31:36|41241.49
22:31:37|41241.49
22:31:37|41241.49
22:31:38|41241.49
22:31:40|41241.5
22:31:41|41241.49
22:31:42|41241.49
22:31:43|41241.5
22:31:44|41241.5
22:31:45|41241.5
22:31:46|41241.5
22:31:47|41225.7
22:31:48|41225.53
22:31:48|41224.02
22:31:50|41221.9
22:31:51|41231.98
22:31:52|41231.98
22:31:53|41236.41
22:31:54|41236.41
22:31:55|41236.41
22:31:56|41236.41
22:31:57|41236.4
22:31:58|41236.4
22:31:59|41236.23
22:32:00|41236.24
22:32:01|41236.24
22:32:02|41236.24
22:32:03|41236.24
22:32:04|41236.24
22:32:05|41236.24
22:32:06|41236.24
22:32:07|41225.74
22:32:08|41225.74
22:32:09|41225.74
22:32:10|41225.74
22:32:11|41225.74
22:32:12|41231.9
22:32:13|41231.9
22:32:14|41231.9
22:32:15|41231.92
22:32:16|41235.01
22:32:18|41235.01
22:32:19|41240.01
22:32:20|41240.01
22:32:21|41240.01
22:32:22|41240.01
22:32:23|41240.
22:32:24|41240.
22:32:26|41240.
22:32:27|41240.
22:32:28|41240.
22:32:29|41240.
22:32:29|41240.
22:32:30|41240.
22:32:32|41240.01
22:32:33|41240.01
22:32:34|41240.98
22:32:35|41240.98
22:32:36|41241.
22:32:37|41240.99
22:32:38|41241.
22:32:38|41241.
22:32:40|41249.82
22:32:41|41252.25
22:32:42|41254.55
22:32:43|41254.55
22:32:44|41254.55
22:32:45|41254.55
22:32:45|41262.62
22:32:47|41262.62
22:32:48|41262.61
22:32:49|41262.61
22:32:50|41265.98
22:32:51|41265.98
22:32:52|41265.98
22:32:53|41251.59
22:32:54|41251.59
22:32:55|41251.59
22:32:56|41251.59
22:32:57|41251.59
22:32:58|41251.58
22:32:59|41251.58
22:33:00|41251.58
22:33:01|41251.58
22:33:02|41251.58
22:33:03|41251.58
22:33:04|41251.58
22:33:05|41251.58
22:33:06|41251.58
22:33:07|41251.53
22:33:08|41251.54
22:33:09|41251.53
22:33:10|41251.54
22:33:11|41251.54
22:33:12|41251.54
22:33:13|41251.54
22:33:14|41251.54
22:33:15|41251.54
22:33:16|41251.54
22:33:17|41251.54
22:33:19|41251.54
22:33:19|41251.54
22:33:20|41251.54
22:33:22|41251.54
22:33:23|41251.54
22:33:24|41243.21
22:33:25|41243.22
22:33:26|41243.21
22:33:27|41243.21
22:33:28|41243.21
22:33:29|41243.21
22:33:30|41235.01
22:33:31|41230.01
22:33:32|41230.01
22:33:33|41220.59
22:33:34|41214.7
22:33:35|41214.71
22:33:37|41217.94
22:33:38|41217.94
22:33:39|41217.94
22:33:39|41229.39
22:33:41|41228.24
22:33:42|41228.24
22:33:43|41228.24
22:33:44|41228.24
22:33:45|41228.24
22:33:46|41228.24
22:33:47|41228.24
22:33:48|41228.25
22:33:49|41228.25
22:33:50|41228.25
22:33:51|41228.25
22:33:52|41228.25
22:33:53|41228.25
22:33:54|41228.25
22:33:55|41228.25
22:33:56|41228.25
22:33:58|41231.55
22:33:58|41231.55
22:33:59|41231.56
22:34:00|41231.56
22:34:01|41231.55
22:34:02|41231.55
22:34:03|41231.55
22:34:04|41231.55
22:34:05|41231.55
22:34:06|41231.55
22:34:07|41231.55
22:34:08|41231.55
22:34:09|41230.47
22:34:10|41243.08
22:34:11|41243.07
22:34:13|41243.07
22:34:13|41243.07
22:34:14|41243.07
22:34:15|41243.07
22:34:16|41237.94
22:34:17|41237.94
22:34:19|41237.93
22:34:20|41237.94
22:34:21|41237.94
22:34:22|41237.94
22:34:23|41242.89
22:34:24|41242.89
22:34:25|41242.89
22:34:26|41242.89
22:34:27|41242.89
22:34:28|41242.89
22:34:29|41242.9
22:34:30|41242.9
22:34:31|41242.88
22:34:32|41237.94
22:34:33|41237.93
22:34:34|41234.76
22:34:35|41234.76
22:34:36|41234.76
22:34:37|41234.76
22:34:38|41234.76
22:34:39|41234.77
22:34:40|41234.76
22:34:41|41234.76
22:34:42|41234.77
22:34:43|41234.77
22:34:44|41234.77
22:34:45|41234.77
22:34:46|41234.77
22:34:47|41234.77
22:34:48|41234.77
22:34:49|41235.26
22:34:50|41235.26
22:34:51|41238.67
22:34:52|41238.67
22:34:53|41238.67
22:34:54|41238.67
22:34:55|41240.
22:34:56|41240.
22:34:57|41240.
22:34:58|41239.99
22:34:59|41239.99
22:35:00|41239.99
22:35:02|41239.99
22:35:03|41239.99
22:35:04|41239.99
22:35:04|41239.99
22:35:06|41234.52
22:35:07|41230.47
22:35:08|41230.46
22:35:09|41228.25
22:35:10|41228.25
22:35:11|41228.24
22:35:12|41228.24
22:35:13|41228.24
22:35:14|41228.24
22:35:15|41228.25
22:35:17|41222.76
22:35:17|41222.76
22:35:18|41222.76
22:35:20|41222.77
22:35:21|41222.94
22:35:22|41237.2
22:35:23|41240.82
22:35:25|41243.21
22:35:26|41243.21
22:35:26|41243.2
22:35:28|41243.03
22:35:29|41243.03
22:35:30|41243.04
22:35:31|41243.03
22:35:33|41243.03
22:35:33|41243.03
22:35:35|41243.03
22:35:36|41243.03
22:35:37|41243.03
22:35:38|41243.03
22:35:38|41243.03
22:35:40|41243.03
22:35:41|41243.03
22:35:42|41243.04
22:35:43|41243.04
22:35:44|41243.04
22:35:45|41243.04
22:35:46|41243.04
22:35:47|41243.04
22:35:48|41242.39
22:35:50|41242.4
22:35:50|41242.4
22:35:51|41242.4
22:35:52|41242.39
22:35:53|41242.4
22:35:54|41242.4
22:35:55|41242.4
22:35:56|41242.39
22:35:58|41242.39
22:35:58|41242.39
22:35:59|41242.39
22:36:00|41242.39
22:36:02|41242.39
22:36:02|41242.39
22:36:04|41242.4
22:36:04|41242.4
22:36:06|41242.4
22:36:07|41242.4
22:36:08|41242.4
22:36:09|41242.4
22:36:10|41242.4
22:36:11|41242.4
22:36:12|41242.4
22:36:13|41242.4
22:36:14|41242.4
22:36:14|41242.4
22:36:16|41242.4
22:36:17|41242.4
22:36:18|41242.4
22:36:18|41242.4
22:36:20|41242.39
22:36:21|41242.39
22:36:23|41242.39
22:36:24|41242.39
22:36:24|41242.4
22:36:26|41242.4
22:36:27|41242.4
22:36:28|41242.4
22:36:29|41242.4
22:36:30|41242.4
22:36:31|41242.4
22:36:32|41242.39
22:36:34|41230.03
22:36:34|41230.03
22:36:35|41230.02
22:36:36|41230.02
22:36:38|41230.02
22:36:39|41223.2
22:36:40|41223.2
22:36:41|41223.2
22:36:42|41223.2
22:36:43|41223.2
22:36:44|41223.2
22:36:44|41223.2
22:36:46|41223.2
22:36:46|41223.2
22:36:48|41223.21
22:36:49|41223.21
22:36:50|41223.21
22:36:51|41223.21
22:36:52|41223.21
22:36:53|41223.21
22:36:55|41223.21
22:36:55|41223.21
22:36:56|41223.21
22:36:57|41223.21
22:36:58|41223.21
22:36:59|41223.2
22:37:00|41211.58
22:37:01|41211.51
22:37:02|41211.
22:37:03|41210.
22:37:04|41206.18
22:37:05|41205.02
22:37:06|41202.84
22:37:07|41202.84
22:37:08|41202.84
22:37:09|41202.84
22:37:10|41202.84
22:37:11|41202.84
22:37:12|41202.84
22:37:13|41202.84
22:37:14|41202.84
22:37:15|41202.84
22:37:16|41202.84
22:37:17|41202.84
22:37:18|41202.84
22:37:19|41202.84
22:37:20|41202.84
22:37:22|41202.83
22:37:23|41202.83
22:37:24|41202.83
22:37:25|41202.84
22:37:27|41202.84
22:37:27|41202.84
22:37:28|41202.84
22:37:29|41202.83
22:37:30|41202.83
22:37:31|41202.83
22:37:32|41202.83
22:37:33|41202.83
22:37:34|41202.84
22:37:36|41202.83
22:37:37|41202.83
22:37:37|41202.84
22:37:39|41202.84
22:37:40|41202.84
22:37:41|41200.
22:37:42|41196.96
22:37:43|41190.3
22:37:44|41190.3
22:37:45|41190.3
22:37:46|41190.3
22:37:47|41190.3
22:37:48|41183.63
22:37:49|41183.62
22:37:50|41183.62
22:37:51|41180.
22:37:52|41179.04
22:37:53|41172.68
22:37:54|41171.58
22:37:55|41170.01
22:37:56|41170.01
22:37:57|41170.01
22:37:58|41170.01
22:37:59|41170.
22:38:00|41170.
22:38:01|41170.
22:38:02|41170.
22:38:03|41170.
22:38:04|41170.
22:38:05|41177.86
22:38:06|41177.86
22:38:07|41177.86
22:38:08|41181.99
22:38:09|41181.99
22:38:11|41182.
22:38:11|41173.7
22:38:12|41173.7
22:38:13|41173.7
22:38:14|41173.69
22:38:15|41173.69
22:38:16|41173.69
22:38:17|41173.69
22:38:18|41173.69
22:38:19|41173.68
22:38:20|41173.68
22:38:21|41160.
22:38:23|41158.93
22:38:24|41158.93
22:38:25|41158.93
22:38:27|41158.45
22:38:28|41151.01
22:38:29|41151.01
22:38:29|41153.71
22:38:30|41159.1
22:38:32|41161.79
22:38:33|41163.9
22:38:34|41163.91
22:38:35|41168.08
22:38:37|41168.26
22:38:37|41169.89
22:38:38|41169.9
22:38:40|41169.89
22:38:40|41169.89
22:38:42|41169.89
22:38:43|41169.89
22:38:44|41169.8
22:38:45|41169.79
22:38:46|41169.79
22:38:47|41169.79
22:38:48|41169.8
22:38:49|41174.19
22:38:50|41177.02
22:38:51|41177.02
22:38:52|41173.15
22:38:53|41173.15
22:38:54|41173.14
22:38:55|41173.15
22:38:56|41173.15
22:38:57|41173.14
22:38:58|41173.15
22:38:59|41183.99
22:39:00|41184.
22:39:01|41184.
22:39:02|41181.96
22:39:03|41181.96
22:39:04|41181.95
22:39:05|41186.3
22:39:06|41186.3
22:39:07|41186.3
22:39:08|41186.31
22:39:09|41186.31
22:39:10|41187.98
22:39:12|41195.63
22:39:12|41200.01
22:39:13|41200.38
22:39:14|41202.37
22:39:15|41204.78
22:39:16|41204.77
22:39:17|41204.78
22:39:18|41204.78
22:39:19|41204.78
22:39:20|41204.78
22:39:21|41205.68
22:39:23|41205.69
22:39:23|41205.69
22:39:25|41208.78
22:39:26|41208.78
22:39:27|41208.78
22:39:28|41208.78
22:39:30|41208.78
22:39:31|41208.78
22:39:32|41208.78
22:39:33|41208.78
22:39:34|41208.78
22:39:34|41208.77
22:39:36|41204.6
22:39:36|41204.6
22:39:38|41204.61
22:39:39|41213.28
22:39:40|41213.27
22:39:41|41213.27
22:39:42|41214.32
22:39:43|41214.31
22:39:44|41215.03
22:39:45|41215.03
22:39:46|41215.03
22:39:47|41214.14
22:39:48|41211.79
22:39:49|41211.79
22:39:50|41211.79
22:39:51|41211.79
22:39:52|41211.8
22:39:53|41211.8
22:39:54|41211.8
22:39:55|41211.81
22:39:56|41205.19
22:39:57|41205.19
22:39:58|41205.19
22:39:59|41192.83
22:40:00|41192.84
22:40:01|41192.84
22:40:02|41192.84
22:40:03|41192.84
22:40:04|41192.84
22:40:05|41187.27
22:40:06|41184.68
22:40:07|41184.68
22:40:08|41187.27
22:40:09|41187.27
22:40:10|41187.27
22:40:11|41187.27
22:40:12|41190.85
22:40:13|41190.85
22:40:14|41205.59
22:40:15|41205.59
22:40:16|41205.59
22:40:17|41205.59
22:40:18|41205.6
22:40:19|41205.6
22:40:20|41205.59
22:40:21|41205.59
22:40:23|41209.99
22:40:23|41209.99
22:40:25|41208.8
22:40:26|41208.8
22:40:26|41208.8
22:40:28|41208.8
22:40:29|41208.81
22:40:30|41208.8
22:40:31|41208.8
22:40:32|41210.85
22:40:34|41210.84
22:40:34|41210.84
22:40:36|41205.42
22:40:37|41203.81
22:40:38|41203.81
22:40:39|41203.82
22:40:40|41203.82
22:40:41|41203.82
22:40:42|41203.82
22:40:43|41203.81
22:40:44|41203.82
22:40:45|41203.81
22:40:46|41203.82
22:40:47|41195.16
22:40:48|41195.15
22:40:49|41195.15
22:40:50|41195.15
22:40:52|41195.14
22:40:53|41195.14
22:40:54|41190.85
22:40:54|41190.85
22:40:55|41190.85
22:40:57|41190.85
22:40:57|41190.84
22:40:59|41190.85
22:41:00|41190.85
22:41:01|41190.85
22:41:02|41190.85
22:41:03|41190.85
22:41:03|41190.85
22:41:05|41190.85
22:41:06|41190.84
22:41:07|41190.84
22:41:08|41191.68
22:41:08|41193.7
22:41:09|41193.7
22:41:10|41193.7
22:41:12|41195.33
22:41:12|41190.55
22:41:13|41187.89
22:41:14|41187.42
22:41:16|41187.43
22:41:17|41187.43
22:41:18|41187.43
22:41:18|41187.25
22:41:19|41187.25
22:41:20|41185.02
22:41:21|41185.02
22:41:22|41181.96
22:41:24|41187.36
22:41:24|41188.13
22:41:26|41188.91
22:41:27|41188.91
22:41:28|41188.9
22:41:30|41188.9
22:41:30|41188.9
22:41:31|41186.45
22:41:33|41186.17
22:41:33|41186.07
22:41:35|41186.07
22:41:36|41185.3
22:41:37|41185.3
22:41:38|41185.3
22:41:39|41185.3
22:41:40|41185.3
22:41:41|41182.01
22:41:42|41184.09
22:41:43|41184.09
22:41:44|41184.09
22:41:46|41184.09
22:41:46|41184.08
22:41:47|41184.09
22:41:48|41184.09
22:41:49|41184.09
22:41:50|41185.31
22:41:51|41185.31
22:41:52|41185.31
22:41:53|41185.31
22:41:54|41188.15
22:41:55|41188.15
22:41:57|41188.15
22:41:58|41188.15
22:41:59|41188.15
22:42:00|41188.15
22:42:01|41188.15
22:42:01|41188.15
22:42:03|41188.15
22:42:03|41191.98
22:42:05|41191.98
22:42:05|41191.99
22:42:07|41188.69
22:42:08|41188.69
22:42:09|41188.69
22:42:10|41188.69
22:42:11|41192.5
22:42:12|41192.5
22:42:13|41192.5
22:42:14|41202.37
22:42:15|41209.56
22:42:16|41209.56
22:42:17|41209.56
22:42:18|41209.56
22:42:19|41209.56
22:42:20|41209.56
22:42:21|41208.06
22:42:22|41208.06
22:42:23|41204.83
22:42:24|41204.83
22:42:25|41202.21
22:42:26|41202.21
22:42:28|41202.21
22:42:29|41202.21
22:42:29|41202.21
22:42:31|41202.21
22:42:31|41202.21
22:42:32|41202.21
22:42:34|41202.21
22:42:35|41198.71
22:42:35|41198.71
22:42:37|41196.23
22:42:38|41190.2
22:42:39|41190.2
22:42:40|41190.2
22:42:41|41190.2
22:42:42|41190.2
22:42:43|41190.2
22:42:44|41190.2
22:42:45|41187.51
22:42:46|41190.19
22:42:47|41190.37
22:42:48|41190.39
22:42:49|41190.39
22:42:50|41193.66
22:42:52|41193.66
22:42:52|41193.67
22:42:54|41193.67
22:42:54|41193.66
22:42:55|41190.37
22:42:56|41190.38
22:42:58|41190.38
22:42:58|41190.38
22:43:00|41190.38
22:43:00|41190.38
22:43:01|41190.38
22:43:03|41190.38
22:43:03|41190.38
22:43:05|41190.38
22:43:05|41190.38
22:43:07|41190.38
22:43:08|41190.37
22:43:09|41190.37
22:43:09|41189.76
22:43:11|41193.66
22:43:11|41198.68
22:43:12|41198.68
22:43:13|41198.68
22:43:15|41198.68
22:43:16|41201.03
22:43:17|41201.03
22:43:18|41203.69
22:43:19|41203.69
22:43:20|41203.69
22:43:21|41203.69
22:43:21|41206.78
22:43:22|41206.78
22:43:23|41210.
22:43:24|41215.04
22:43:25|41215.04
22:43:26|41217.06
22:43:28|41217.56
22:43:29|41218.35
22:43:30|41218.35
22:43:31|41219.38
22:43:33|41219.4
22:43:34|41219.39
22:43:35|41218.47
22:43:35|41218.29
22:43:36|41217.38
22:43:38|41203.16
22:43:39|41203.16
22:43:40|41214.14
22:43:41|41212.09
22:43:42|41212.09
22:43:43|41212.09
22:43:44|41212.09
22:43:45|41212.08
22:43:46|41212.08
22:43:47|41201.29
22:43:49|41201.29
22:43:49|41201.29
22:43:50|41201.29
22:43:51|41197.22
22:43:52|41197.22
22:43:53|41201.47
22:43:54|41205.5
22:43:55|41209.58
22:43:56|41209.58
22:43:57|41209.86
22:43:58|41209.86
22:43:59|41209.86
22:44:00|41209.86
22:44:01|41209.87
22:44:02|41209.87
22:44:03|41209.87
22:44:04|41209.87
22:44:05|41210.04
22:44:06|41219.1
22:44:07|41219.1
22:44:08|41223.
22:44:09|41225.25
22:44:10|41225.25
22:44:11|41225.25
22:44:12|41225.26
22:44:13|41230.
22:44:14|41230.75
22:44:15|41230.75
22:44:16|41230.75
22:44:17|41230.75
22:44:18|41230.75
22:44:19|41228.89
22:44:20|41228.89
22:44:21|41226.18
22:44:22|41226.18
22:44:23|41226.19
22:44:24|41229.02
22:44:25|41229.02
22:44:26|41229.02
22:44:27|41233.44
22:44:29|41235.78
22:44:30|41236.48
22:44:31|41236.48
22:44:32|41236.48
22:44:33|41236.49
22:44:34|41239.3
22:44:35|41239.3
22:44:37|41228.3
22:44:37|41212.68
22:44:38|41212.68
22:44:39|41209.84
22:44:41|41206.99
22:44:42|41206.99
22:44:43|41206.99
22:44:44|41206.99
22:44:45|41206.99
22:44:46|41206.99
22:44:47|41206.99
22:44:48|41206.99
22:44:49|41206.99
22:44:50|41206.99
22:44:51|41206.99
22:44:52|41206.99
22:44:53|41206.99
22:44:54|41206.99
22:44:55|41206.98
22:44:56|41205.52
22:44:57|41205.52
22:44:58|41206.98
22:44:59|41206.98
22:45:00|41206.98
22:45:01|41197.27
22:45:02|41192.03
22:45:03|41192.03
22:45:04|41184.97
22:45:06|41184.97
22:45:06|41184.97
22:45:07|41184.96
22:45:08|41184.97
22:45:09|41186.6
22:45:10|41186.6
22:45:11|41186.59
22:45:12|41186.58
22:45:13|41190.8
22:45:15|41190.8
22:45:16|41190.8
22:45:16|41192.16
22:45:17|41192.16
22:45:19|41192.16
22:45:19|41192.16
22:45:20|41192.16
22:45:21|41192.16
22:45:23|41182.66
22:45:24|41182.66
22:45:24|41182.66
22:45:25|41182.66
22:45:26|41182.66
22:45:28|41182.66
22:45:29|41181.95
22:45:30|41180.01
22:45:31|41171.71
22:45:32|41171.71
22:45:33|41171.71
22:45:35|41171.71
22:45:36|41171.71
22:45:37|41171.89
22:45:38|41171.88
22:45:39|41173.53
22:45:40|41173.53
22:45:41|41173.53
22:45:42|41178.69
22:45:43|41178.69
22:45:44|41178.69
22:45:45|41208.78
22:45:46|41209.99
22:45:47|41209.99
22:45:47|41209.99
22:45:49|41210.
22:45:49|41204.27
22:45:51|41201.85
22:45:52|41201.84
22:45:53|41200.83
22:45:54|41198.53
22:45:55|41198.53
22:45:56|41210.
22:45:57|41217.56
22:45:58|41217.56
22:45:59|41219.99
22:46:00|41219.99
22:46:01|41215.41
22:46:02|41213.81
22:46:03|41205.25
22:46:04|41199.21
22:46:05|41199.21
22:46:06|41209.97
22:46:07|41210.
22:46:08|41271.42
22:46:09|41268.8
22:46:10|41263.64
22:46:11|41260.83
22:46:12|41274.61
22:46:13|41282.61
22:46:14|41282.61
22:46:15|41282.61
22:46:16|41282.19
22:46:17|41270.89
22:46:18|41274.43
22:46:19|41274.6
22:46:20|41274.6
22:46:21|41270.7
22:46:22|41270.7
22:46:23|41270.7
22:46:24|41280.35
22:46:25|41277.34
22:46:26|41270.7
22:46:27|41263.63
22:46:28|41257.58
22:46:29|41257.59
22:46:30|41259.37
22:46:32|41256.56
22:46:33|41268.33
22:46:34|41269.82
22:46:35|41269.83
22:46:36|41269.83
22:46:37|41272.68
22:46:38|41268.16
22:46:39|41259.17
22:46:40|41259.17
22:46:41|41259.17
22:46:42|41259.18
22:46:43|41259.19
22:46:44|41259.19
22:46:45|41259.2
22:46:46|41259.2
22:46:47|41259.2
22:46:48|41259.2
22:46:49|41259.19
22:46:50|41259.2
22:46:51|41259.2
22:46:52|41259.2
22:46:53|41259.2
22:46:54|41259.2
22:46:55|41259.2
22:46:56|41259.2
22:46:58|41259.2
22:46:58|41259.37
22:46:59|41259.37
22:47:01|41259.37
22:47:01|41259.38
22:47:02|41259.39
22:47:03|41259.39
22:47:04|41259.41
22:47:05|41261.
22:47:06|41261.
22:47:08|41261.02
22:47:08|41261.02
22:47:10|41268.07
22:47:11|41274.4
22:47:12|41293.74
22:47:13|41286.67
22:47:14|41286.67
22:47:15|41286.67
22:47:16|41284.46
22:47:17|41284.46
22:47:18|41284.46
22:47:19|41284.46
22:47:20|41284.46
22:47:21|41284.46
22:47:22|41295.8
22:47:23|41292.06
22:47:24|41287.99
22:47:25|41287.99
22:47:26|41284.47
22:47:27|41284.47
22:47:27|41298.99
22:47:28|41298.99
22:47:30|41291.45
22:47:31|41288.31
22:47:32|41288.31
22:47:34|41288.3
22:47:34|41288.3
22:47:36|41282.78
22:47:37|41282.79
22:47:38|41288.48
22:47:39|41288.48
22:47:40|41288.48
22:47:41|41288.48
22:47:42|41290.6
22:47:43|41290.62
22:47:44|41292.18
22:47:44|41295.28
22:47:46|41295.28
22:47:47|41295.28
22:47:48|41295.28
22:47:49|41298.98
22:47:50|41298.99
22:47:51|41300.
22:47:52|41300.
22:47:53|41300.
22:47:54|41313.89
22:47:55|41320.5
22:47:56|41320.51
22:47:57|41320.52
22:47:58|41331.78
22:47:59|41322.03
22:48:00|41322.02
22:48:01|41321.85
22:48:02|41321.85
22:48:03|41321.86
22:48:04|41312.35
22:48:05|41310.
22:48:06|41316.2
22:48:07|41321.84
22:48:08|41321.84
22:48:10|41321.84
22:48:10|41321.84
22:48:12|41329.55
22:48:13|41329.56
22:48:13|41329.55
22:48:15|41331.78
22:48:15|41331.78
22:48:17|41331.78
22:48:18|41331.78
22:48:19|41331.78
22:48:20|41331.78
22:48:21|41333.32
22:48:22|41335.71
22:48:23|41340.
22:48:24|41341.08
22:48:25|41341.08
22:48:26|41341.08
22:48:27|41341.34
22:48:28|41328.69
22:48:29|41333.12
22:48:30|41333.12
22:48:31|41335.14
22:48:32|41339.13
22:48:33|41339.13
22:48:35|41339.08
22:48:35|41339.08
22:48:37|41339.09
22:48:38|41339.09
22:48:39|41339.09
22:48:40|41339.08
22:48:41|41339.09
22:48:42|41339.09
22:48:43|41339.09
22:48:44|41339.08
22:48:45|41339.08
22:48:46|41339.08
22:48:47|41339.08
22:48:48|41339.08
22:48:49|41339.08
22:48:50|41339.09
22:48:51|41340.98
22:48:52|41342.39
22:48:53|41342.39
22:48:54|41342.38
22:48:55|41339.13
22:48:56|41332.08
22:48:57|41338.96
22:48:58|41338.97
22:48:59|41338.97
22:49:00|41337.96
22:49:01|41337.96
22:49:02|41337.96
22:49:03|41337.97
22:49:04|41337.97
22:49:05|41337.97
22:49:06|41337.97
22:49:07|41337.97
22:49:08|41337.96
22:49:09|41337.96
22:49:10|41340.67
22:49:11|41340.67
22:49:12|41340.67
22:49:13|41340.96
22:49:14|41340.97
22:49:15|41340.98
22:49:16|41340.97
22:49:17|41339.38
22:49:18|41339.38
22:49:19|41339.38
22:49:20|41337.
22:49:21|41337.
22:49:22|41337.
22:49:23|41335.86
22:49:24|41329.67
22:49:25|41329.67
22:49:26|41329.67
22:49:27|41327.76
22:49:28|41327.76
22:49:29|41327.76
22:49:30|41327.76
22:49:31|41327.76
22:49:32|41331.78
22:49:33|41331.79
22:49:35|41337.98
22:49:36|41337.98
22:49:37|41337.98
22:49:38|41337.98
22:49:39|41340.96
22:49:39|41340.97
22:49:41|41340.97
22:49:42|41340.12
22:49:43|41336.3
22:49:44|41334.24
22:49:44|41334.24
22:49:46|41334.24
22:49:48|41334.24
22:49:49|41334.24
22:49:49|41340.21
22:49:50|41340.21
22:49:52|41336.59
22:49:53|41336.6
22:49:54|41336.6
22:49:55|41336.6
22:49:56|41336.6
22:49:57|41336.6
22:49:58|41336.6
22:49:59|41336.6
22:50:00|41340.
22:50:01|41340.
22:50:02|41339.99
22:50:03|41339.99
22:50:04|41339.99
22:50:05|41339.99
22:50:06|41339.99
22:50:07|41339.99
22:50:07|41339.99
22:50:08|41340.
22:50:10|41340.
22:50:11|41340.
22:50:12|41340.
22:50:13|41340.
22:50:14|41337.56
22:50:14|41337.56
22:50:16|41337.56
22:50:17|41337.56
22:50:17|41337.56
22:50:19|41337.56
22:50:19|41337.56
22:50:21|41337.56
22:50:22|41339.41
22:50:23|41339.41
22:50:23|41339.41
22:50:25|41339.41
22:50:26|41339.41
22:50:27|41339.41
22:50:27|41339.4
22:50:29|41339.41
22:50:30|41339.4
22:50:31|41339.4
22:50:32|41339.4
22:50:33|41339.4
22:50:33|41339.4
22:50:35|41339.4
22:50:36|41339.41
22:50:37|41339.41
22:50:39|41342.27
22:50:40|41342.25
22:50:41|41339.35
22:50:42|41339.35
22:50:43|41341.15
22:50:44|41344.28
22:50:45|41344.28
22:50:46|41344.28
22:50:48|41344.28
22:50:48|41344.28
22:50:49|41344.28
22:50:50|41348.88
22:50:51|41349.49
22:50:52|41350.
22:50:53|41344.88
22:50:54|41344.33
22:50:55|41344.33
22:50:56|41344.33
22:50:57|41342.62
22:50:59|41342.62
22:50:59|41344.87
22:51:00|41348.82
22:51:01|41348.83
22:51:02|41349.73
22:51:03|41349.74
22:51:04|41349.74
22:51:05|41344.98
22:51:06|41344.03
22:51:07|41344.02
22:51:08|41344.03
22:51:09|41344.03
22:51:11|41344.03
22:51:12|41344.03
22:51:13|41349.54
22:51:14|41335.7
22:51:15|41335.7
22:51:16|41335.7
22:51:17|41335.7
22:51:18|41335.7
22:51:19|41335.87
22:51:20|41335.86
22:51:21|41333.91
22:51:22|41335.85
22:51:23|41333.93
22:51:24|41333.93
22:51:25|41333.93
22:51:26|41333.93
22:51:27|41333.92
22:51:28|41331.82
22:51:29|41331.82
22:51:30|41331.82
22:51:31|41331.82
22:51:32|41333.89
22:51:33|41333.89
22:51:34|41333.89
22:51:35|41333.93
22:51:37|41333.93
22:51:38|41333.93
22:51:38|41333.93
22:51:40|41333.93
22:51:41|41333.92
22:51:42|41333.92
22:51:43|41333.92
22:51:45|41315.76
22:51:45|41307.38
22:51:46|41310.63
22:51:47|41310.63
22:51:48|41310.62
22:51:49|41310.62
22:51:50|41310.62
22:51:51|41310.62
22:51:52|41307.83
22:51:53|41307.83
22:51:55|41307.83
22:51:55|41307.83
22:51:56|41307.83
22:51:58|41307.83
22:51:59|41307.83
22:52:00|41310.
22:52:01|41307.84
22:52:02|41307.84
22:52:03|41307.84
22:52:04|41307.84
22:52:06|41309.97
22:52:06|41309.97
22:52:07|41309.97
22:52:08|41309.97
22:52:09|41309.97
22:52:10|41309.97
22:52:12|41309.97
22:52:12|41324.72
22:52:13|41328.86
22:52:14|41328.85
22:52:15|41328.85
22:52:16|41328.86
22:52:17|41328.86
22:52:18|41330.
22:52:19|41333.92
22:52:21|41333.92
22:52:21|41333.92
22:52:22|41333.92
22:52:23|41333.92
22:52:24|41333.92
22:52:25|41333.92
22:52:26|41333.92
22:52:27|41333.93
22:52:28|41333.92
22:52:29|41333.92
22:52:30|41333.93
22:52:32|41333.93
22:52:33|41333.93
22:52:34|41334.21
22:52:35|41334.21
22:52:35|41334.3
22:52:37|41334.3
22:52:38|41334.3
22:52:40|41339.99
22:52:40|41340.
22:52:42|41340.93
22:52:43|41340.94
22:52:43|41340.94
22:52:45|41345.29
22:52:46|41350.95
22:52:47|41350.95
22:52:47|41350.95
22:52:49|41350.95
22:52:49|41353.16
22:52:51|41353.64
22:52:52|41352.2
22:52:53|41346.97
22:52:54|41346.97
22:52:55|41346.97
22:52:56|41346.97
22:52:57|41346.97
22:52:58|41346.97
22:52:59|41346.97
22:53:00|41350.51
22:53:01|41353.31
22:53:02|41353.31
22:53:03|41353.31
22:53:04|41353.31
22:53:05|41353.31
22:53:06|41354.55
22:53:07|41354.55
22:53:08|41354.56
22:53:09|41354.55
22:53:10|41351.07
22:53:11|41351.08
22:53:12|41351.08
22:53:13|41351.08
22:53:14|41344.13
22:53:15|41344.13
22:53:16|41344.13
22:53:17|41344.14
22:53:18|41344.14
22:53:19|41344.14
22:53:20|41341.21
22:53:21|41340.94
22:53:22|41340.94
22:53:23|41340.94
22:53:24|41341.99
22:53:25|41344.1
22:53:26|41349.3
22:53:27|41349.3
22:53:28|41349.3
22:53:29|41349.3
22:53:30|41349.3
22:53:31|41349.3
22:53:32|41349.3
22:53:33|41344.67
22:53:34|41338.23
22:53:35|41338.23
22:53:36|41338.23
22:53:37|41338.23
22:53:38|41338.23
22:53:40|41338.23
22:53:40|41338.23
22:53:42|41338.23
22:53:43|41338.23
22:53:44|41338.23
22:53:45|41338.23
22:53:47|41338.23
22:53:47|41338.23
22:53:48|41334.46
22:53:49|41330.01
22:53:50|41330.01
22:53:51|41330.01
22:53:52|41330.01
22:53:53|41330.01
22:53:54|41330.01
22:53:55|41330.01
22:53:56|41330.01
22:53:57|41324.44
22:53:58|41323.49
22:53:59|41323.49
22:54:00|41323.48
22:54:02|41323.49
22:54:03|41323.49
22:54:03|41323.49
22:54:05|41323.49
22:54:05|41323.48
22:54:07|41320.96
22:54:08|41320.96
22:54:09|41320.96
22:54:09|41320.96
22:54:11|41320.96
22:54:12|41320.95
22:54:12|41322.59
22:54:14|41322.59
22:54:15|41322.59
22:54:16|41322.58
22:54:17|41320.95
22:54:18|41320.95
22:54:19|41320.95
22:54:20|41320.01
22:54:21|41320.
22:54:22|41320.01
22:54:23|41317.97
22:54:24|41317.97
22:54:25|41317.97
22:54:26|41317.96
22:54:27|41317.94
22:54:28|41317.94
22:54:29|41317.93
22:54:30|41317.93
22:54:31|41317.93
22:54:32|41323.48
22:54:33|41330.01
22:54:34|41330.01
22:54:35|41323.82
22:54:36|41323.82
22:54:37|41323.82
22:54:39|41324.69
22:54:40|41324.7
22:54:41|41324.72
22:54:42|41328.33
22:54:43|41328.33
22:54:44|41328.33
22:54:46|41328.33
22:54:46|41328.33
22:54:48|41328.33
22:54:48|41328.33
22:54:50|41328.33
22:54:51|41328.33
22:54:51|41328.33
22:54:52|41328.34
22:54:53|41328.34
22:54:54|41328.34
22:54:56|41328.33
22:54:56|41328.33
22:54:58|41328.33
22:54:59|41328.33
22:55:00|41328.33
22:55:00|41328.34
22:55:01|41328.34
22:55:03|41328.34
22:55:03|41332.41
22:55:04|41332.41
22:55:06|41332.41
22:55:07|41330.4
22:55:08|41323.31
22:55:08|41323.31
22:55:10|41323.31
22:55:10|41323.31
22:55:11|41318.58
22:55:12|41318.58
22:55:13|41318.58
22:55:15|41311.63
22:55:16|41311.63
22:55:16|41311.63
22:55:18|41314.29
22:55:19|41314.3
22:55:19|41314.3
22:55:21|41314.3
22:55:22|41314.3
22:55:23|41314.3
22:55:24|41314.3
22:55:25|41314.3
22:55:26|41314.3
22:55:28|41318.74
22:55:28|41318.75
22:55:29|41318.75
22:55:30|41318.75
22:55:31|41318.75
22:55:32|41318.75
22:55:33|41318.75
22:55:34|41318.75
22:55:35|41319.56
22:55:36|41319.56
22:55:37|41319.56
22:55:38|41319.56
22:55:39|41319.56
22:55:41|41319.56
22:55:42|41319.56
22:55:43|41319.57
22:55:44|41319.57
22:55:45|41319.56
22:55:46|41319.56
22:55:47|41319.57
22:55:49|41319.57
22:55:49|41319.57
22:55:50|41319.57
22:55:51|41319.56
22:55:52|41319.56
22:55:53|41316.56
22:55:54|41316.56
22:55:55|41316.56
22:55:56|41316.55
22:55:57|41316.55
22:55:58|41316.55
22:56:00|41313.11
22:56:01|41313.1
22:56:02|41313.1
22:56:03|41313.11
22:56:04|41313.11
22:56:05|41313.11
22:56:06|41313.13
22:56:07|41317.41
22:56:08|41317.41
22:56:09|41317.41
22:56:10|41317.41
22:56:11|41317.41
22:56:12|41317.41
22:56:13|41317.41
22:56:14|41317.41
22:56:15|41317.41
22:56:16|41317.41
22:56:17|41317.41
22:56:18|41317.41
22:56:19|41317.41
22:56:20|41304.47
22:56:21|41304.47
22:56:22|41304.47
22:56:23|41304.47
22:56:24|41304.63
22:56:25|41304.63
22:56:26|41305.49
22:56:27|41308.59
22:56:28|41310.66
22:56:29|41315.67
22:56:30|41315.67
22:56:31|41315.66
22:56:32|41315.66
22:56:33|41315.66
22:56:34|41315.67
22:56:35|41315.67
22:56:36|41315.67
22:56:37|41319.02
22:56:38|41319.02
22:56:39|41319.02
22:56:40|41319.02
22:56:41|41319.02
22:56:43|41312.84
22:56:44|41308.37
22:56:44|41308.37
22:56:46|41308.37
22:56:47|41308.37
22:56:49|41308.37
22:56:50|41306.25
22:56:51|41306.25
22:56:52|41306.25
22:56:52|41306.25
22:56:54|41306.88
22:56:55|41312.23
22:56:56|41317.4
22:56:57|41317.41
22:56:58|41317.4
22:56:59|41317.4
22:57:00|41317.4
22:57:02|41317.41
22:57:03|41317.41
22:57:03|41317.41
22:57:05|41317.41
22:57:06|41317.4
22:57:07|41317.41
22:57:08|41317.4
22:57:08|41317.4
22:57:10|41317.41
22:57:11|41317.41
22:57:11|41317.41
22:57:12|41319.03
22:57:14|41319.03
22:57:15|41319.04
22:57:16|41349.78
22:57:16|41356.22
22:57:18|41359.99
22:57:18|41350.96
22:57:19|41350.96
22:57:20|41350.96
22:57:21|41350.97
22:57:23|41353.24
22:57:23|41360.62
22:57:24|41360.62
22:57:25|41355.7
22:57:27|41352.62
22:57:28|41352.62
22:57:28|41361.54
22:57:29|41364.18
22:57:31|41372.49
22:57:32|41374.42
22:57:32|41374.42
22:57:34|41368.71
22:57:35|41368.71
22:57:36|41374.34
22:57:36|41374.34
22:57:38|41374.94
22:57:38|41369.26
22:57:39|41369.26
22:57:41|41369.26
22:57:42|41369.26
22:57:43|41369.26
22:57:45|41369.26
22:57:46|41369.26
22:57:47|41369.26
22:57:48|41369.26
22:57:49|41369.26
22:57:50|41369.26
22:57:51|41378.73
22:57:52|41378.83
22:57:53|41378.82
22:57:54|41371.75
22:57:55|41371.74
22:57:56|41366.9
22:57:58|41366.9
22:57:58|41366.9
22:57:59|41366.9
22:58:01|41381.46
22:58:02|41381.45
22:58:03|41381.45
22:58:04|41395.14
22:58:05|41388.47
22:58:06|41388.47
22:58:07|41388.47
22:58:07|41387.18
22:58:09|41387.18
22:58:10|41387.19
22:58:12|41394.2
22:58:13|41404.47
22:58:13|41398.16
22:58:14|41397.52
22:58:15|41397.52
22:58:16|41397.52
22:58:18|41397.52
22:58:18|41395.62
22:58:19|41395.63
22:58:21|41402.71
22:58:22|41402.72
22:58:23|41402.71
22:58:23|41402.72
22:58:24|41402.72
22:58:26|41402.72
22:58:26|41402.72
22:58:27|41402.71
22:58:28|41402.71
22:58:29|41393.13
22:58:30|41388.64
22:58:31|41388.63
22:58:32|41388.63
22:58:33|41388.63
22:58:34|41394.38
22:58:36|41396.34
22:58:36|41396.34
22:58:37|41396.34
22:58:38|41396.34
22:58:39|41396.4
22:58:41|41396.4
22:58:41|41396.39
22:58:43|41396.4
22:58:44|41396.4
22:58:45|41396.4
22:58:46|41398.52
22:58:48|41398.52
22:58:48|41398.52
22:58:49|41405.83
22:58:50|41405.83
22:58:52|41413.14
22:58:53|41412.96
22:58:54|41410.25
22:58:55|41410.25
22:58:55|41410.25
22:58:57|41410.25
22:58:58|41410.25
22:58:58|41410.25
22:59:00|41407.24
22:59:01|41407.24
22:59:02|41410.25
22:59:03|41413.58
22:59:04|41413.58
22:59:05|41413.58
22:59:06|41413.58
22:59:07|41413.58
22:59:08|41413.58
22:59:09|41413.58
22:59:10|41413.58
22:59:11|41407.38
22:59:12|41407.38
22:59:13|41407.37
22:59:14|41410.
22:59:15|41410.
22:59:16|41405.83
22:59:17|41409.45
22:59:18|41409.46
22:59:19|41409.99
22:59:20|41410.25
22:59:21|41413.59
22:59:22|41414.38
22:59:23|41414.39
22:59:25|41414.39
22:59:25|41414.39
22:59:27|41417.91
22:59:27|41417.91
22:59:28|41419.84
22:59:29|41417.34
22:59:31|41417.34
22:59:32|41417.34
22:59:32|41417.34
22:59:33|41417.34
22:59:34|41417.34
22:59:35|41417.34
22:59:37|41417.35
22:59:37|41417.35
22:59:38|41419.99
22:59:39|41420.
22:59:40|41420.
22:59:41|41420.
22:59:42|41420.
22:59:44|41418.73
22:59:44|41417.5
22:59:46|41417.5
22:59:47|41417.5
22:59:48|41417.5
22:59:49|41417.5
22:59:50|41417.5
22:59:51|41417.5
22:59:52|41417.5
22:59:54|41417.5
22:59:54|41417.5
22:59:55|41419.99
22:59:56|41419.99
22:59:57|41426.61
22:59:58|41442.91
23:00:00|41450.
23:00:01|41449.99
23:00:02|41434.02
23:00:03|41434.01
23:00:04|41429.94
23:00:05|41429.25
23:00:06|41426.44
23:00:07|41417.51
23:00:08|41410.96
23:00:10|41402.16
23:00:11|41404.55
23:00:11|41404.55
23:00:13|41404.55
23:00:14|41404.56
23:00:14|41404.56
23:00:15|41406.56
23:00:16|41406.56
23:00:17|41404.58
23:00:18|41405.09
23:00:19|41405.09
23:00:21|41405.09
23:00:21|41405.09
23:00:23|41405.09
23:00:23|41405.09
23:00:25|41396.41
23:00:25|41396.41
23:00:27|41396.41
23:00:27|41396.41
23:00:28|41396.41
23:00:29|41396.58
23:00:30|41396.58
23:00:31|41402.61
23:00:33|41402.6
23:00:33|41402.6
23:00:34|41402.6
23:00:36|41402.6
23:00:36|41402.6
23:00:38|41402.6
23:00:39|41402.6
23:00:39|41402.6
23:00:40|41404.69
23:00:41|41408.86
23:00:43|41408.86
23:00:43|41413.56
23:00:45|41407.36
23:00:46|41411.76
23:00:47|41411.77
23:00:48|41416.4
23:00:49|41416.4
23:00:51|41416.4
23:00:51|41419.27
23:00:52|41419.27
23:00:53|41419.27
23:00:54|41417.34
23:00:55|41417.34
23:00:56|41417.34
23:00:57|41417.34
23:00:59|41413.9
23:00:59|41413.9
23:01:00|41413.9
23:01:01|41413.9
23:01:02|41417.33
23:01:03|41417.34
23:01:04|41417.33
23:01:06|41417.68
23:01:06|41417.68
23:01:07|41419.98
23:01:09|41419.98
23:01:10|41419.98
23:01:11|41424.23
23:01:11|41424.21
23:01:13|41425.84
23:01:14|41425.85
23:01:14|41425.85
23:01:15|41425.85
23:01:16|41425.85
23:01:17|41425.85
23:01:18|41425.85
23:01:19|41425.85
23:01:20|41425.85
23:01:21|41427.05
23:01:22|41427.05
23:01:24|41427.05
23:01:24|41427.05
23:01:25|41427.05
23:01:26|41427.05
23:01:28|41427.05
23:01:29|41431.75
23:01:30|41431.76
23:01:31|41434.09
23:01:31|41434.09
23:01:33|41434.09
23:01:33|41434.09
23:01:35|41434.09
23:01:35|41434.1
23:01:36|41434.09
23:01:37|41434.09
23:01:38|41434.09
23:01:39|41434.09
23:01:40|41434.09
23:01:41|41434.09
23:01:43|41434.09
23:01:43|41434.09
23:01:45|41434.09
23:01:46|41434.09
23:01:47|41434.09
23:01:48|41434.1
23:01:49|41434.1
23:01:51|41434.1
23:01:51|41434.99
23:01:53|41434.98
23:01:54|41434.98
23:01:55|41434.98
23:01:55|41434.99
23:01:57|41434.99
23:01:58|41434.99
23:01:59|41437.3
23:02:00|41437.3
23:02:01|41437.3
23:02:02|41437.31
23:02:03|41437.31
23:02:04|41437.3
23:02:05|41437.31
23:02:06|41439.11
23:02:08|41439.11
23:02:08|41439.1
23:02:09|41441.77
23:02:10|41425.05
23:02:15|41425.05
23:02:15|41425.05
23:02:16|41425.05
23:02:18|41425.05
23:02:19|41425.05
23:02:19|41420.01
23:02:20|41420.
23:02:21|41420.
23:02:23|41420.
23:02:24|41420.
23:02:25|41415.33
23:02:26|41415.33
23:02:27|41415.34
23:02:27|41415.34
23:02:28|41412.24
23:02:30|41412.24
23:02:31|41412.24
23:02:31|41414.47
23:02:33|41414.48
23:02:34|41414.48
23:02:35|41414.48
23:02:36|41414.48
23:02:37|41414.48
23:02:38|41414.48
23:02:39|41415.33
23:02:40|41415.33
23:02:41|41415.34
23:02:42|41415.34
23:02:43|41415.34
23:02:44|41415.34
23:02:45|41415.34
23:02:46|41411.48
23:02:48|41411.48
23:02:49|41411.65
23:02:50|41413.06
23:02:51|41413.07
23:02:52|41413.07
23:02:53|41411.67
23:02:54|41411.68
23:02:56|41411.67
23:02:57|41411.67
23:02:58|41411.68
23:02:59|41411.67
23:03:00|41411.67
23:03:01|41411.68
23:03:02|41411.67
23:03:03|41411.67
23:03:03|41411.67
23:03:05|41411.67
23:03:06|41411.67
23:03:07|41412.99
23:03:08|41412.99
23:03:09|41412.99
23:03:10|41404.21
23:03:11|41405.47
23:03:12|41405.47
23:03:13|41410.41
23:03:14|41409.32
23:03:15|41409.27
23:03:16|41409.27
23:03:17|41409.27
23:03:18|41409.27
23:03:19|41409.27
23:03:20|41405.7
23:03:21|41405.71
23:03:22|41409.18
23:03:24|41409.17
23:03:24|41409.26
23:03:25|41409.27
23:03:26|41409.27
23:03:27|41409.27
23:03:28|41409.27
23:03:29|41409.26
23:03:30|41409.26
23:03:31|41409.26
23:03:32|41409.26
23:03:33|41409.26
23:03:34|41409.26
23:03:35|41409.26
23:03:36|41409.27
23:03:37|41409.26
23:03:38|41409.27
23:03:39|41409.27
23:03:40|41406.3
23:03:41|41406.3
23:03:42|41406.3
23:03:43|41406.3
23:03:44|41406.31
23:03:45|41406.31
23:03:46|41410.94
23:03:48|41410.94
23:03:49|41410.94
23:03:50|41410.94
23:03:51|41410.94
23:03:53|41410.95
23:03:54|41410.95
23:03:55|41410.95
23:03:56|41410.95
23:03:57|41410.95
23:03:58|41410.95
23:03:59|41410.95
23:04:00|41410.94
23:04:01|41410.94
23:04:02|41410.94
23:04:03|41410.94
23:04:04|41410.94
23:04:05|41410.94
23:04:06|41410.94
23:04:07|41410.95
23:04:08|41410.95
23:04:09|41410.95
23:04:10|41410.95
23:04:12|41410.95
23:04:12|41410.95
23:04:13|41410.95
23:04:15|41410.95
23:04:16|41410.94
23:04:17|41410.94
23:04:18|41410.94
23:04:19|41410.95
23:04:19|41410.95
23:04:21|41410.95
23:04:22|41410.95
23:04:23|41410.95
23:04:24|41410.95
23:04:25|41410.95
23:04:26|41413.99
23:04:26|41413.99
23:04:28|41413.99
23:04:29|41414.
23:04:30|41414.
23:04:31|41414.
23:04:32|41414.
23:04:33|41414.
23:04:34|41414.
23:04:35|41414.
23:04:36|41414.
23:04:37|41414.
23:04:38|41413.99
23:04:39|41413.99
23:04:41|41413.99
23:04:42|41413.99
23:04:42|41413.99
23:04:44|41413.99
23:04:45|41413.99
23:04:45|41413.99
23:04:46|41413.99
23:04:47|41410.98
23:04:49|41410.98
23:04:51|41410.98
23:04:51|41410.98
23:04:53|41410.98
23:04:54|41410.97
23:04:55|41410.98
23:04:57|41410.98
23:04:57|41410.97
23:04:58|41410.97
23:04:59|41410.97
23:05:00|41422.19
23:05:01|41429.99
23:05:02|41429.99
23:05:03|41430.
23:05:04|41430.
23:05:05|41434.99
23:05:06|41435.
23:05:07|41435.
23:05:08|41428.91
23:05:09|41423.71
23:05:10|41423.71
23:05:11|41423.71
23:05:13|41423.71
23:05:14|41423.71
23:05:14|41423.7
23:05:16|41423.7
23:05:17|41423.7
23:05:18|41423.7
23:05:19|41422.02
23:05:20|41422.02
23:05:21|41422.02
23:05:22|41419.51
23:05:23|41419.51
23:05:24|41419.51
23:05:25|41419.51
23:05:26|41419.51
23:05:27|41419.51
23:05:28|41419.51
23:05:29|41419.51
23:05:29|41419.51
23:05:31|41419.5
23:05:32|41419.5
23:05:33|41419.5
23:05:34|41419.51
23:05:34|41419.51
23:05:36|41413.38
23:05:37|41411.01
23:05:37|41411.
23:05:39|41411.
23:05:40|41411.
23:05:41|41411.01
23:05:42|41411.
23:05:43|41411.01
23:05:43|41411.01
23:05:45|41411.01
23:05:46|41411.
23:05:47|41411.
23:05:47|41411.
23:05:48|41411.01
23:05:50|41411.01
23:05:52|41411.
23:05:52|41403.52
23:05:53|41403.51
23:05:54|41403.51
23:05:55|41403.52
23:05:56|41403.51
23:05:57|41401.13
23:05:58|41401.13
23:05:59|41401.13
23:06:00|41401.12
23:06:01|41401.12
23:06:02|41401.13
23:06:03|41401.13
23:06:04|41401.12
23:06:05|41401.3
23:06:06|41401.3
23:06:07|41401.91
23:06:09|41401.91
23:06:09|41401.92
23:06:10|41401.92
23:06:12|41401.92
23:06:12|41401.92
23:06:14|41401.92
23:06:15|41401.92
23:06:16|41401.92
23:06:17|41401.92
23:06:18|41401.92
23:06:18|41401.92
23:06:20|41401.91
23:06:20|41401.91
23:06:22|41401.92
23:06:22|41401.91
23:06:23|41401.92
23:06:24|41401.92
23:06:26|41401.91
23:06:26|41401.91
23:06:27|41401.92
23:06:29|41401.92
23:06:29|41401.92
23:06:31|41401.91
23:06:31|41401.92
23:06:32|41401.92
23:06:33|41401.92
23:06:34|41401.92
23:06:35|41401.92
23:06:36|41401.92
23:06:37|41401.92
23:06:38|41403.27
23:06:39|41403.27
23:06:40|41403.28
23:06:41|41403.28
23:06:43|41403.27
23:06:43|41403.27
23:06:45|41403.27
23:06:45|41403.27
23:06:46|41403.27
23:06:47|41403.27
23:06:48|41403.27
23:06:49|41403.27
23:06:51|41403.27
23:06:53|41403.28
23:06:53|41403.28
23:06:55|41403.27
23:06:56|41403.27
23:06:57|41409.21
23:06:58|41409.22
23:06:59|41409.22
23:07:00|41409.21
23:07:01|41409.22
23:07:02|41409.22
23:07:03|41409.22
23:07:04|41400.3
23:07:05|41411.91
23:07:06|41418.86
23:07:07|41420.93
23:07:08|41420.93
23:07:09|41421.32
23:07:10|41421.32
23:07:11|41421.32
23:07:12|41420.95
23:07:13|41420.92
23:07:14|41420.92
23:07:15|41420.92
23:07:16|41420.92
23:07:17|41420.92
23:07:19|41420.91
23:07:19|41420.91
23:07:20|41423.66
23:07:21|41423.66
23:07:22|41425.
23:07:23|41425.
23:07:24|41424.99
23:07:26|41424.99
23:07:26|41424.99
23:07:28|41425.
23:07:29|41425.
23:07:29|41425.
23:07:30|41425.
23:07:32|41425.
23:07:32|41425.
23:07:33|41432.75
23:07:34|41432.75
23:07:36|41432.75
23:07:37|41432.76
23:07:37|41432.76
23:07:38|41432.76
23:07:40|41432.76
23:07:40|41432.76
23:07:41|41432.76
23:07:42|41432.76
23:07:43|41433.79
23:07:44|41433.79
23:07:46|41433.8
23:07:46|41433.8
23:07:48|41426.03
23:07:49|41425.
23:07:49|41425.
23:07:50|41424.83
23:07:52|41426.01
23:07:53|41426.01
23:07:54|41426.01
23:07:56|41426.01
23:07:56|41426.01
23:07:58|41426.02
23:07:59|41426.02
23:08:00|41426.02
23:08:01|41426.02
23:08:02|41426.02
23:08:03|41427.29
23:08:04|41427.29
23:08:06|41427.29
23:08:06|41442.85
23:08:07|41443.61
23:08:09|41434.22
23:08:10|41434.22
23:08:11|41434.22
23:08:12|41434.22
23:08:13|41434.22
23:08:14|41434.21
23:08:15|41426.64
23:08:16|41426.64
23:08:17|41426.64
23:08:19|41425.
23:08:19|41425.
23:08:20|41425.
23:08:21|41426.88
23:08:22|41426.88
23:08:23|41426.87
23:08:24|41424.53
23:08:25|41424.52
23:08:26|41420.01
23:08:27|41420.01
23:08:28|41420.01
23:08:29|41420.
23:08:30|41419.99
23:08:31|41419.99
23:08:32|41417.2
23:08:33|41416.78
23:08:34|41411.1
23:08:35|41406.56
23:08:36|41401.14
23:08:37|41401.14
23:08:38|41405.05
23:08:39|41405.05
23:08:40|41406.48
23:08:41|41406.48
23:08:42|41406.48
23:08:43|41406.48
23:08:44|41406.48
23:08:45|41406.65
23:08:46|41406.64
23:08:47|41406.64
23:08:48|41406.64
23:08:49|41411.
23:08:50|41411.
23:08:51|41411.
23:08:53|41416.12
23:08:54|41416.12
23:08:55|41416.3
23:08:56|41416.3
23:08:57|41416.3
23:08:58|41416.3
23:08:59|41416.3
23:09:00|41417.62
23:09:01|41422.47
23:09:02|41422.47
23:09:04|41423.02
23:09:04|41423.02
23:09:05|41416.52
23:09:06|41416.52
23:09:07|41416.52
23:09:08|41416.52
23:09:09|41416.51
23:09:11|41407.
23:09:11|41407.
23:09:13|41407.
23:09:14|41403.21
23:09:15|41403.09
23:09:15|41403.09
23:09:16|41403.09
23:09:17|41404.79
23:09:18|41404.79
23:09:19|41404.79
23:09:21|41406.28
23:09:21|41406.28
23:09:22|41406.28
23:09:24|41406.28
23:09:24|41401.14
23:09:25|41402.24
23:09:26|41407.17
23:09:27|41401.44
23:09:28|41401.45
23:09:30|41401.45
23:09:31|41401.44
23:09:31|41401.45
23:09:33|41401.45
23:09:33|41401.44
23:09:35|41401.44
23:09:36|41401.45
23:09:36|41400.31
23:09:37|41400.31
23:09:38|41400.31
23:09:39|41400.31
23:09:40|41400.31
23:09:41|41400.31
23:09:42|41400.31
23:09:43|41406.44
23:09:45|41406.44
23:09:46|41406.44
23:09:47|41406.44
23:09:47|41410.08
23:09:48|41410.08
23:09:49|41410.09
23:09:50|41410.09
23:09:51|41410.25
23:09:52|41412.53
23:09:54|41418.59
23:09:55|41418.59
23:09:57|41418.59
23:09:58|41416.74
23:09:59|41416.73
23:10:00|41414.65
23:10:01|41416.9
23:10:02|41416.91
23:10:03|41416.91
23:10:04|41416.9
23:10:05|41416.9
23:10:06|41416.91
23:10:07|41420.8
23:10:08|41420.8
23:10:10|41416.9
23:10:11|41416.74
23:10:12|41416.73
23:10:13|41416.73
23:10:14|41413.12
23:10:15|41413.12
23:10:16|41413.11
23:10:17|41413.11
23:10:18|41413.11
23:10:19|41412.58
23:10:20|41410.07
23:10:21|41407.
23:10:22|41406.43
23:10:23|41405.78
23:10:24|41402.43
23:10:25|41402.43
23:10:26|41402.43
23:10:27|41402.42
23:10:28|41402.42
23:10:29|41402.42
23:10:30|41402.42
23:10:31|41402.43
23:10:32|41402.38
23:10:33|41402.38
23:10:34|41402.38
23:10:35|41402.38
23:10:36|41400.32
23:10:37|41400.32
23:10:38|41400.32
23:10:39|41400.31
23:10:40|41400.32
23:10:41|41400.32
23:10:42|41400.32
23:10:43|41400.48
23:10:44|41400.48
23:10:45|41400.49
23:10:46|41400.
23:10:47|41400.01
23:10:48|41400.01
23:10:49|41400.01
23:10:50|41400.
23:10:51|41400.01
23:10:52|41405.58
23:10:53|41406.97
23:10:54|41406.97
23:10:55|41406.97
23:10:57|41406.97
23:10:58|41406.96
23:10:58|41406.96
23:11:00|41406.97
23:11:01|41406.97
23:11:02|41406.97
23:11:04|41406.96
23:11:04|41406.96
23:11:06|41406.97
23:11:07|41406.97
23:11:08|41406.97
23:11:08|41406.97
23:11:10|41406.97
23:11:10|41406.97
23:11:12|41406.96
23:11:13|41406.97
23:11:14|41406.97
23:11:14|41406.97
23:11:16|41406.97
23:11:16|41406.97
23:11:18|41406.96
23:11:19|41406.96
23:11:20|41406.96
23:11:21|41406.96
23:11:22|41406.96
23:11:23|41406.96
23:11:23|41406.96
23:11:25|41406.96
23:11:25|41413.09
23:11:27|41413.09
23:11:27|41413.09
23:11:28|41413.09
23:11:30|41413.09
23:11:30|41413.09
23:11:31|41413.09
23:11:32|41413.09
23:11:34|41413.08
23:11:34|41413.11
23:11:36|41413.55
23:11:36|41413.55
23:11:37|41414.3
23:11:39|41414.3
23:11:39|41416.52
23:11:40|41416.9
23:11:41|41416.9
23:11:42|41416.9
23:11:43|41416.9
23:11:45|41416.9
23:11:45|41416.89
23:11:46|41414.33
23:11:47|41415.61
23:11:48|41415.61
23:11:49|41415.64
23:11:51|41415.64
23:11:51|41415.64
23:11:53|41415.64
23:11:54|41415.64
23:11:54|41420.
23:11:56|41420.
23:11:57|41420.
23:11:58|41420.
23:11:59|41420.
23:12:00|41420.16
23:12:01|41427.98
23:12:02|41427.99
23:12:03|41427.99
23:12:04|41427.99
23:12:06|41427.98
23:12:07|41427.98
23:12:08|41427.99
23:12:09|41429.99
23:12:10|41429.99
23:12:11|41429.99
23:12:12|41429.99
23:12:13|41429.99
23:12:14|41428.14
23:12:15|41428.14
23:12:16|41428.14
23:12:17|41428.14
23:12:18|41428.14
23:12:19|41429.95
23:12:20|41429.95
23:12:21|41429.95
23:12:22|41429.96
23:12:23|41429.96
23:12:24|41429.96
23:12:25|41429.96
23:12:27|41429.95
23:12:27|41429.95
23:12:28|41429.95
23:12:29|41429.95
23:12:30|41429.95
23:12:31|41429.95
23:12:32|41429.95
23:12:33|41429.95
23:12:34|41429.96
23:12:35|41429.95
23:12:36|41429.95
23:12:37|41429.95
23:12:39|41427.82
23:12:39|41427.82
23:12:40|41427.82
23:12:41|41427.82
23:12:43|41427.82
23:12:43|41427.82
23:12:45|41427.82
23:12:45|41427.82
23:12:46|41427.82
23:12:48|41427.82
23:12:49|41429.89
23:12:49|41429.89
23:12:51|41429.89
23:12:51|41429.9
23:12:52|41429.9
23:12:54|41429.9
23:12:55|41429.89
23:12:55|41429.89
23:12:57|41429.89
23:12:58|41429.89
23:12:59|41429.9
23:13:00|41429.9
23:13:02|41445.2
23:13:03|41445.2
23:13:04|41445.2
23:13:05|41445.2
23:13:06|41445.2
23:13:07|41445.03
23:13:08|41445.03
23:13:09|41445.03
23:13:10|41445.03
23:13:11|41445.03
23:13:11|41445.03
23:13:13|41445.03
23:13:14|41445.03
23:13:15|41445.01
23:13:16|41445.02
23:13:17|41445.02
23:13:18|41444.3
23:13:19|41444.3
23:13:20|41444.3
23:13:21|41444.3
23:13:22|41444.3
23:13:23|41444.3
23:13:24|41444.3
23:13:25|41444.31
23:13:26|41446.66
23:13:27|41446.66
23:13:28|41447.39
23:13:30|41449.49
23:13:30|41450.38
23:13:32|41450.38
23:13:33|41450.38
23:13:34|41450.38
23:13:34|41450.38
23:13:36|41450.38
23:13:37|41450.93
23:13:37|41450.93
23:13:38|41450.93
23:13:39|41450.93
23:13:40|41450.93
23:13:41|41450.93
23:13:42|41450.94
23:13:43|41450.94
23:13:45|41450.96
23:13:45|41450.95
23:13:46|41450.95
23:13:47|41450.95
23:13:48|41450.96
23:13:49|41450.96
23:13:50|41451.
23:13:51|41451.
23:13:52|41451.
23:13:54|41451.
23:13:54|41451.
23:13:55|41451.02
23:13:56|41451.02
23:13:57|41451.02
23:13:59|41451.03
23:14:00|41451.03
23:14:02|41451.04
23:14:03|41451.04
23:14:04|41451.04
23:14:05|41451.04
23:14:06|41451.04
23:14:06|41451.04
23:14:07|41451.04
23:14:09|41451.03
23:14:10|41451.03
23:14:11|41451.03
23:14:12|41446.87
23:14:13|41446.87
23:14:14|41446.87
23:14:15|41446.87
23:14:16|41451.55
23:14:18|41451.55
23:14:18|41451.55
23:14:19|41451.54
23:14:20|41451.54
23:14:21|41451.54
23:14:22|41451.53
23:14:23|41451.53
23:14:24|41451.53
23:14:25|41451.53
23:14:26|41451.53
23:14:28|41451.54
23:14:29|41451.54
23:14:30|41454.2
23:14:31|41455.
23:14:31|41455.15
23:14:32|41457.18
23:14:34|41458.33
23:14:34|41458.33
23:14:36|41458.33
23:14:37|41458.33
23:14:37|41458.16
23:14:38|41453.16
23:14:39|41453.16
23:14:41|41453.16
23:14:41|41453.16
23:14:42|41453.16
23:14:44|41453.16
23:14:44|41453.16
23:14:45|41453.16
23:14:46|41453.16
23:14:48|41457.
23:14:48|41457.
23:14:50|41457.
23:14:51|41457.
23:14:51|41456.99
23:14:52|41457.16
23:14:54|41457.16
23:14:55|41457.64
23:14:55|41457.64
23:14:57|41457.65
23:14:57|41457.65
23:14:59|41457.65
23:15:00|41457.65
23:15:01|41457.2
23:15:02|41457.21
23:15:04|41457.21
23:15:04|41457.2
23:15:05|41457.2
23:15:07|41457.2
23:15:07|41457.2
23:15:08|41450.5
23:15:09|41450.5
23:15:11|41446.03
23:15:12|41446.03
23:15:13|41446.03
23:15:14|41446.03
23:15:14|41439.63
23:15:16|41424.25
23:15:17|41424.24
23:15:18|41422.23
23:15:19|41422.22
23:15:20|41420.01
23:15:21|41420.01
23:15:22|41420.01
23:15:23|41420.01
23:15:23|41420.01
23:15:24|41420.
23:15:26|41420.01
23:15:27|41420.01
23:15:28|41420.01
23:15:28|41420.01
23:15:30|41420.01
23:15:31|41420.01
23:15:31|41420.01
23:15:33|41420.01
23:15:34|41420.01
23:15:35|41420.01
23:15:36|41420.01
23:15:36|41420.01
23:15:38|41420.01
23:15:39|41420.01
23:15:40|41420.01
23:15:40|41420.01
23:15:42|41420.01
23:15:43|41422.21
23:15:44|41422.21
23:15:45|41422.4
23:15:46|41423.89
23:15:47|41424.25
23:15:48|41424.25
23:15:48|41424.25
23:15:50|41424.24
23:15:50|41424.24
23:15:51|41417.58
23:15:53|41416.9
23:15:54|41412.85
23:15:55|41411.1
23:15:55|41411.1
23:15:57|41411.11
23:15:58|41411.1
23:15:58|41407.
23:16:00|41407.
23:16:01|41407.
23:16:02|41407.
23:16:04|41407.
23:16:04|41407.
23:16:05|41400.
23:16:06|41400.
23:16:07|41401.29
23:16:08|41401.29
23:16:09|41401.29
23:16:10|41401.29
23:16:11|41389.87
23:16:12|41388.88
23:16:13|41386.32
23:16:14|41391.43
23:16:15|41391.43
23:16:16|41391.43
23:16:17|41391.43
23:16:18|41393.93
23:16:19|41391.43
23:16:20|41391.43
23:16:21|41391.43
23:16:22|41389.77
23:16:23|41389.77
23:16:24|41380.01
23:16:25|41380.01
23:16:26|41380.01
23:16:27|41386.38
23:16:28|41386.38
23:16:29|41386.38
23:16:30|41386.38
23:16:31|41386.38
23:16:32|41386.38
23:16:33|41386.38
23:16:34|41386.38
23:16:35|41386.38
23:16:36|41386.37
23:16:37|41386.37
23:16:39|41386.37
23:16:40|41383.61
23:16:40|41383.61
23:16:41|41380.22
23:16:42|41380.22
23:16:43|41380.23
23:16:45|41380.23
23:16:45|41380.23
23:16:47|41377.56
23:16:47|41377.56
23:16:49|41377.56
23:16:49|41377.55
23:16:50|41377.55
23:16:51|41373.33
23:16:53|41370.
23:16:53|41369.96
23:16:54|41367.54
23:16:56|41367.51
23:16:56|41367.51
23:16:58|41367.51
23:16:59|41375.81
23:17:00|41377.55
23:17:01|41377.55
23:17:02|41377.54
23:17:03|41377.54
23:17:04|41377.55
23:17:06|41377.55
23:17:07|41377.55
23:17:08|41377.55
23:17:09|41377.54
23:17:10|41377.54
23:17:11|41377.54
23:17:12|41377.54
23:17:13|41377.54
23:17:14|41377.54
23:17:15|41377.54
23:17:16|41377.54
23:17:17|41385.41
23:17:18|41388.03
23:17:19|41389.08
23:17:20|41389.08
23:17:21|41389.76
23:17:22|41389.76
23:17:24|41389.76
23:17:24|41389.75
23:17:25|41389.75
23:17:26|41393.58
23:17:27|41395.65
23:17:28|41395.65
23:17:29|41395.65
23:17:30|41395.65
23:17:31|41400.54
23:17:32|41400.54
23:17:33|41393.42
23:17:34|41393.42
23:17:35|41396.88
23:17:36|41401.55
23:17:37|41401.55
23:17:38|41401.55
23:17:39|41401.55
23:17:40|41401.55
23:17:41|41401.55
23:17:42|41401.55
23:17:43|41399.
23:17:44|41399.
23:17:45|41395.72
23:17:46|41395.73
23:17:47|41395.73
23:17:48|41395.73
23:17:49|41395.73
23:17:50|41395.73
23:17:51|41395.71
23:17:52|41395.71
23:17:53|41395.71
23:17:54|41395.71
23:17:55|41395.71
23:17:56|41395.72
23:17:57|41395.72
23:17:58|41395.72
23:17:59|41395.72
23:18:00|41395.72
23:18:02|41395.73
23:18:03|41395.73
23:18:04|41395.73
23:18:06|41395.73
23:18:06|41395.73
23:18:08|41395.72
23:18:08|41395.72
23:18:09|41395.72
23:18:11|41395.73
23:18:11|41395.73
23:18:13|41395.73
23:18:13|41395.73
23:18:14|41395.73
23:18:16|41395.73
23:18:16|41395.73
23:18:18|41401.73
23:18:19|41401.73
23:18:19|41401.72
23:18:21|41401.72
23:18:22|41401.72
23:18:22|41401.72
23:18:23|41401.73
23:18:25|41408.92
23:18:26|41408.92
23:18:26|41408.92
23:18:27|41408.93
23:18:29|41417.04
23:18:29|41419.46
23:18:30|41419.46
23:18:31|41419.47
23:18:32|41419.47
23:18:33|41419.49
23:18:34|41419.49
23:18:36|41419.99
23:18:37|41419.99
23:18:38|41419.99
23:18:38|41421.78
23:18:40|41425.35
23:18:40|41425.35
23:18:42|41425.35
23:18:43|41425.35
23:18:43|41425.35
23:18:44|41425.35
23:18:45|41425.35
23:18:46|41425.35
23:18:47|41425.35
23:18:49|41425.35
23:18:50|41425.35
23:18:50|41425.36
23:18:52|41425.36
23:18:53|41425.36
23:18:53|41425.36
23:18:54|41426.96
23:18:56|41426.99
23:18:56|41429.98
23:18:57|41429.98
23:18:58|41429.98
23:18:59|41429.98
23:19:01|41429.98
23:19:01|41429.98
23:19:03|41429.99
23:19:04|41429.99
23:19:06|41429.99
23:19:07|41429.99
23:19:08|41429.98
23:19:10|41429.98
23:19:11|41429.98
23:19:11|41429.98
23:19:12|41430.
23:19:13|41426.42
23:19:15|41422.71
23:19:16|41422.72
23:19:17|41421.74
23:19:18|41421.74
23:19:19|41421.74
23:19:20|41421.74
23:19:21|41421.74
23:19:22|41420.15
23:19:23|41420.15
23:19:24|41420.14
23:19:25|41420.15
23:19:26|41420.15
23:19:27|41420.15
23:19:28|41420.15
23:19:29|41427.34
23:19:30|41429.18
23:19:31|41429.18
23:19:32|41429.18
23:19:33|41429.21
23:19:34|41429.21
23:19:35|41429.99
23:19:36|41429.99
23:19:37|41430.
23:19:38|41430.
23:19:39|41430.
23:19:40|41429.99
23:19:41|41429.99
23:19:42|41430.
23:19:43|41424.75
23:19:44|41424.75
23:19:45|41424.75
23:19:46|41424.75
23:19:47|41415.48
23:19:48|41415.48
23:19:49|41415.48
23:19:50|41415.48
23:19:51|41415.46
23:19:52|41415.3
23:19:53|41415.3
23:19:54|41415.31
23:19:55|41415.31
23:19:56|41415.31
23:19:57|41415.3
23:19:58|41415.3
23:19:59|41415.3
23:20:00|41415.3
23:20:01|41415.3
23:20:02|41415.3
23:20:03|41415.3
23:20:04|41415.3
23:20:05|41415.29
23:20:07|41415.29
23:20:07|41412.25
23:20:08|41412.25
23:20:09|41412.25
23:20:10|41412.25
23:20:11|41412.25
23:20:12|41412.26
23:20:14|41412.26
23:20:15|41410.
23:20:16|41410.
23:20:17|41408.93
23:20:18|41408.92
23:20:19|41408.92
23:20:20|41408.92
23:20:21|41408.92
23:20:21|41406.56
23:20:22|41406.56
23:20:23|41406.56
23:20:24|41406.56
23:20:26|41406.53
23:20:27|41403.58
23:20:28|41403.58
23:20:29|41404.44
23:20:30|41404.44
23:20:30|41401.73
23:20:32|41401.73
23:20:32|41401.73
23:20:34|41401.73
23:20:35|41401.73
23:20:35|41401.73
23:20:37|41401.73
23:20:38|41401.74
23:20:38|41401.73
23:20:39|41401.73
23:20:41|41401.73
23:20:42|41401.73
23:20:43|41401.73
23:20:44|41401.73
23:20:45|41401.73
23:20:45|41401.73
23:20:47|41401.74
23:20:47|41407.97
23:20:49|41410.95
23:20:50|41410.95
23:20:51|41410.95
23:20:52|41410.95
23:20:53|41410.95
23:20:54|41411.85
23:20:54|41411.85
23:20:55|41411.85
23:20:57|41411.85
23:20:57|41411.85
23:20:58|41411.85
23:21:00|41411.85
23:21:01|41411.86
23:21:02|41411.85
23:21:03|41411.85
23:21:04|41411.85
23:21:05|41411.86
23:21:07|41412.64
23:21:07|41412.64
23:21:08|41412.64
23:21:10|41412.64
23:21:11|41412.64
23:21:12|41412.64
23:21:13|41412.65
23:21:14|41412.65
23:21:15|41412.65
23:21:16|41412.65
23:21:17|41412.65
23:21:18|41412.65
23:21:19|41412.64
23:21:20|41412.65
23:21:21|41412.65
23:21:22|41412.65
23:21:23|41416.85
23:21:24|41416.85
23:21:25|41416.85
23:21:26|41416.85
23:21:27|41416.86
23:21:28|41416.85
23:21:29|41416.85
23:21:30|41416.85
23:21:31|41416.85
23:21:32|41407.96
23:21:33|41407.96
23:21:34|41407.96
23:21:36|41407.96
23:21:36|41407.96
23:21:37|41407.15
23:21:38|41407.15
23:21:40|41407.15
23:21:40|41407.15
23:21:41|41407.16
23:21:43|41407.16
23:21:43|41407.16
23:21:44|41407.16
23:21:46|41407.15
23:21:46|41407.15
23:21:48|41407.15
23:21:49|41407.15
23:21:50|41407.15
23:21:50|41407.15
23:21:52|41407.15
23:21:53|41407.15
23:21:53|41404.43
23:21:55|41397.78
23:21:55|41397.74
23:21:56|41397.74
23:21:57|41391.66
23:21:58|41391.66
23:21:59|41391.14
23:22:00|41391.14
23:22:02|41391.14
23:22:02|41391.13
23:22:04|41391.13
23:22:04|41391.13
23:22:06|41390.
23:22:06|41390.
23:22:08|41376.82
23:22:09|41376.82
23:22:10|41376.82
23:22:11|41376.81
23:22:12|41376.77
23:22:13|41376.77
23:22:14|41376.77
23:22:16|41376.76
23:22:16|41376.76
23:22:17|41376.76
23:22:18|41376.76
23:22:19|41365.38
23:22:20|41365.38
23:22:21|41380.23
23:22:22|41380.23
23:22:23|41380.23
23:22:24|41386.14
23:22:25|41386.24
23:22:26|41386.24
23:22:27|41387.26
23:22:28|41387.26
23:22:29|41387.26
23:22:30|41387.26
23:22:31|41387.26
23:22:33|41393.85
23:22:33|41393.85
23:22:34|41392.48
23:22:36|41392.48
23:22:37|41392.48
23:22:37|41392.49
23:22:39|41392.49
23:22:39|41392.49
23:22:40|41392.49
23:22:41|41392.48
23:22:42|41392.48
23:22:43|41392.48
23:22:45|41392.48
23:22:45|41391.1
23:22:47|41391.1
23:22:47|41391.09
23:22:48|41390.11
23:22:49|41390.12
23:22:51|41390.11
23:22:52|41390.11
23:22:52|41390.11
23:22:53|41390.11
23:22:55|41390.11
23:22:55|41390.11
23:22:56|41390.11
23:22:58|41390.12
23:22:58|41390.12
23:22:59|41390.12
23:23:00|41390.12
23:23:01|41390.12
23:23:02|41390.12
23:23:03|41390.12
23:23:04|41392.49
23:23:05|41393.82
23:23:07|41393.81
23:23:08|41393.81
23:23:09|41393.81
23:23:11|41393.82
23:23:12|41397.77
23:23:13|41397.77
23:23:14|41397.77
23:23:14|41394.79
23:23:16|41394.79
23:23:16|41394.79
23:23:18|41394.79
23:23:19|41394.8
23:23:20|41394.8
23:23:21|41394.79
23:23:22|41394.79
23:23:24|41394.79
23:23:24|41392.5
23:23:25|41392.5
23:23:27|41392.5
23:23:28|41392.73
23:23:29|41392.73
23:23:29|41392.73
23:23:30|41392.73
23:23:32|41392.73
23:23:32|41397.77
23:23:33|41397.77
23:23:34|41397.77
23:23:36|41397.77
23:23:37|41397.77
23:23:38|41397.77
23:23:39|41397.76
23:23:40|41397.76
23:23:41|41397.76
23:23:42|41397.77
23:23:43|41394.22
23:23:44|41394.22
23:23:45|41394.22
23:23:46|41394.22
23:23:47|41388.01
23:23:49|41381.8
23:23:49|41381.8
23:23:50|41379.2
23:23:52|41378.46
23:23:52|41378.46
23:23:53|41378.46
23:23:54|41378.46
23:23:56|41378.46
23:23:56|41378.46
23:23:57|41378.46
23:23:59|41378.46
23:23:59|41377.81
23:24:00|41377.81
23:24:02|41377.81
23:24:03|41377.81
23:24:04|41375.11
23:24:05|41373.34
23:24:06|41373.34
23:24:06|41373.34
23:24:08|41377.8
23:24:09|41377.81
23:24:10|41377.81
23:24:12|41377.81
23:24:13|41377.81
23:24:13|41377.81
23:24:14|41377.81
23:24:15|41377.81
23:24:16|41374.1
23:24:18|41374.11
23:24:19|41374.11
23:24:20|41374.11
23:24:20|41373.34
23:24:21|41373.34
23:24:23|41373.34
23:24:23|41373.34
23:24:24|41373.34
23:24:26|41373.34
23:24:27|41373.34
23:24:28|41373.34
23:24:29|41373.34
23:24:30|41373.34
23:24:30|41373.34
23:24:31|41370.12
23:24:33|41370.12
23:24:33|41370.12
23:24:34|41370.11
23:24:35|41374.27
23:24:36|41373.04
23:24:38|41373.04
23:24:38|41373.05
23:24:40|41373.04
23:24:41|41373.04
23:24:42|41373.04
23:24:43|41378.25
23:24:44|41378.26
23:24:45|41378.26
23:24:46|41378.26
23:24:47|41390.83
23:24:48|41393.61
23:24:49|41393.61
23:24:50|41393.61
23:24:51|41393.61
23:24:52|41393.6
23:24:54|41393.61
23:24:54|41393.6
23:24:55|41393.6
23:24:57|41393.6
23:24:58|41393.6
23:24:59|41397.14
23:25:00|41397.14
23:25:00|41397.14
23:25:01|41397.14
23:25:03|41397.77
23:25:03|41397.76
23:25:05|41397.76
23:25:06|41397.76
23:25:07|41397.77
23:25:07|41397.77
23:25:09|41397.76
23:25:10|41393.6
23:25:11|41393.6
23:25:13|41390.19
23:25:13|41390.19
23:25:14|41390.19
23:25:16|41390.19
23:25:16|41390.19
23:25:18|41390.19
23:25:19|41390.19
23:25:20|41384.73
23:25:21|41380.65
23:25:21|41373.29
23:25:23|41373.29
23:25:23|41373.29
23:25:25|41373.3
23:25:25|41373.3
23:25:27|41373.3
23:25:28|41373.3
23:25:29|41373.29
23:25:30|41373.29
23:25:31|41379.75
23:25:32|41369.01
23:25:33|41370.29
23:25:34|41379.74
23:25:35|41379.74
23:25:36|41379.74
23:25:37|41379.74
23:25:38|41379.74
23:25:39|41379.74
23:25:41|41373.55
23:25:41|41373.55
23:25:42|41373.55
23:25:43|41373.55
23:25:44|41373.55
23:25:45|41373.55
23:25:46|41373.55
23:25:47|41373.55
23:25:48|41373.55
23:25:49|41373.55
23:25:50|41373.55
23:25:51|41373.55
23:25:52|41373.54
23:25:53|41363.6
23:25:54|41363.3
23:25:55|41363.
23:25:56|41363.
23:25:57|41362.99
23:25:58|41362.99
23:25:59|41362.99
23:26:00|41362.99
23:26:01|41362.99
23:26:02|41373.55
23:26:03|41373.55
23:26:04|41362.01
23:26:05|41362.01
23:26:06|41362.01
23:26:07|41362.01
23:26:08|41362.01
23:26:10|41360.
23:26:11|41358.41
23:26:12|41358.41
23:26:14|41356.07
23:26:15|41340.6
23:26:16|41340.6
23:26:17|41340.6
23:26:17|41340.6
23:26:19|41340.6
23:26:20|41340.61
23:26:21|41340.61
23:26:22|41340.61
23:26:23|41340.6
23:26:24|41340.6
23:26:25|41340.61
23:26:26|41340.61
23:26:27|41340.61
23:26:28|41340.61
23:26:29|41333.3
23:26:30|41332.02
23:26:31|41339.83
23:26:32|41340.6
23:26:33|41340.6
23:26:34|41340.6
23:26:35|41340.6
23:26:36|41340.6
23:26:37|41340.59
23:26:38|41340.59
23:26:39|41340.59
23:26:40|41355.11
23:26:41|41359.99
23:26:42|41359.99
23:26:43|41359.99
23:26:44|41359.99
23:26:45|41345.06
23:26:46|41342.72
23:26:48|41342.71
23:26:48|41342.71
23:26:49|41338.44
23:26:50|41330.2
23:26:52|41330.09
23:26:52|41330.09
23:26:54|41330.01
23:26:55|41330.
23:26:56|41346.58
23:26:57|41348.42
23:26:58|41348.42
23:26:59|41348.41
23:26:59|41346.57
23:27:00|41346.57
23:27:01|41346.57
23:27:03|41334.46
23:27:03|41334.46
23:27:05|41334.46
23:27:05|41334.45
23:27:06|41333.35
23:27:07|41327.22
23:27:09|41335.42
23:27:10|41335.42
23:27:11|41335.42
23:27:12|41335.42
23:27:13|41335.42
23:27:15|41335.43
23:27:15|41335.43
23:27:16|41345.75
23:27:18|41359.76
23:27:18|41359.76
23:27:20|41356.26
23:27:21|41356.26
23:27:22|41356.26
23:27:23|41356.26
23:27:24|41356.25
23:27:25|41351.21
23:27:27|41351.21
23:27:28|41351.21
23:27:29|41351.21
23:27:29|41351.22
23:27:30|41351.22
23:27:32|41348.18
23:27:33|41348.18
23:27:34|41348.18
23:27:35|41336.57
23:27:35|41336.57
23:27:37|41336.57
23:27:38|41336.57
23:27:39|41336.57
23:27:39|41336.57
23:27:40|41334.13
23:27:41|41334.13
23:27:42|41334.13
23:27:44|41335.84
23:27:45|41341.28
23:27:46|41341.28
23:27:47|41341.28
23:27:48|41341.28
23:27:49|41341.28
23:27:50|41341.28
23:27:51|41341.28
23:27:52|41341.28
23:27:53|41337.56
23:27:54|41337.55
23:27:55|41337.55
23:27:56|41338.22
23:27:57|41338.22
23:27:58|41338.22
23:27:59|41337.54
23:28:00|41334.89
23:28:01|41334.88
23:28:02|41334.88
23:28:03|41334.89
23:28:04|41334.89
23:28:05|41334.89
23:28:06|41334.89
23:28:07|41334.89
23:28:08|41334.88
23:28:09|41334.88
23:28:10|41334.13
23:28:12|41334.12
23:28:13|41334.1
23:28:14|41327.22
23:28:15|41333.43
23:28:16|41333.44
23:28:17|41333.43
23:28:18|41333.44
23:28:19|41337.55
23:28:19|41337.55
23:28:20|41348.4
23:28:22|41349.99
23:28:23|41329.35
23:28:24|41317.93
23:28:25|41317.93
23:28:26|41317.93
23:28:27|41317.93
23:28:28|41314.19
23:28:29|41314.19
23:28:30|41311.78
23:28:30|41311.78
23:28:31|41311.78
23:28:33|41311.78
23:28:34|41311.78
23:28:35|41311.77
23:28:36|41311.79
23:28:37|41313.33
23:28:38|41307.27
23:28:39|41293.
23:28:40|41283.02
23:28:41|41283.02
23:28:41|41298.7
23:28:43|41294.87
23:28:44|41294.87
23:28:44|41300.18
23:28:46|41304.45
23:28:47|41290.61
23:28:48|41294.82
23:28:49|41294.83
23:28:50|41296.82
23:28:51|41296.83
23:28:52|41300.94
23:28:54|41304.23
23:28:54|41307.1
23:28:55|41306.3
23:28:56|41306.3
23:28:58|41300.92
23:28:59|41300.91
23:28:59|41300.91
23:29:00|41300.91
23:29:01|41300.91
23:29:03|41303.25
23:29:03|41303.27
23:29:04|41305.66
23:29:05|41306.42
23:29:07|41306.42
23:29:07|41293.87
23:29:09|41293.87
23:29:09|41293.88
23:29:10|41293.88
23:29:12|41293.88
23:29:13|41293.88
23:29:15|41293.88
23:29:16|41305.
23:29:16|41305.
23:29:18|41305.
23:29:19|41304.83
23:29:19|41304.83
23:29:20|41292.64
23:29:22|41286.99
23:29:23|41284.05
23:29:23|41284.05
23:29:25|41284.05
23:29:26|41286.99
23:29:27|41287.
23:29:28|41274.9
23:29:29|41274.27
23:29:30|41272.73
23:29:31|41285.57
23:29:32|41272.73
23:29:33|41272.68
23:29:34|41272.69
23:29:35|41272.52
23:29:35|41272.52
23:29:36|41272.52
23:29:38|41269.83
23:29:38|41268.26
23:29:40|41278.99
23:29:41|41278.99
23:29:42|41273.81
23:29:42|41269.98
23:29:43|41273.83
23:29:44|41282.7
23:29:46|41281.28
23:29:47|41281.28
23:29:48|41281.28
23:29:49|41281.28
23:29:50|41301.53
23:29:51|41304.46
23:29:52|41304.45
23:29:53|41298.84
23:29:54|41296.24
23:29:55|41296.23
23:29:56|41296.24
23:29:57|41291.78
23:29:58|41291.95
23:30:00|41286.4
23:30:00|41286.4
23:30:01|41290.56
23:30:02|41290.56
23:30:03|41290.56
23:30:04|41287.93
23:30:05|41287.94
23:30:06|41286.38
23:30:07|41286.38
23:30:08|41285.95
23:30:09|41285.95
23:30:11|41285.79
23:30:11|41285.78
23:30:12|41284.05
23:30:14|41284.05
23:30:15|41284.05
23:30:16|41284.05
23:30:17|41289.05
23:30:18|41289.06
23:30:19|41289.06
23:30:21|41283.97
23:30:22|41280.
23:30:23|41280.
23:30:24|41268.06
23:30:25|41268.06
23:30:26|41268.06
23:30:27|41259.46
23:30:28|41252.79
23:30:30|41250.65
23:30:30|41258.77
23:30:31|41251.23
23:30:32|41251.23
23:30:33|41251.23
23:30:34|41251.13
23:30:35|41246.95
23:30:36|41246.95
23:30:37|41246.96
23:30:38|41246.62
23:30:39|41246.13
23:30:40|41246.13
23:30:41|41246.13
23:30:42|41246.12
23:30:43|41245.59
23:30:44|41238.03
23:30:45|41238.03
23:30:46|41238.03
23:30:47|41249.21
23:30:48|41249.03
23:30:49|41246.03
23:30:50|41246.03
23:30:51|41241.14
23:30:52|41241.14
23:30:53|41245.01
23:30:54|41241.14
23:30:55|41249.21
23:30:56|41249.21
23:30:57|41249.2
23:30:58|41249.2
23:30:59|41249.2
23:31:00|41243.66
23:31:01|41249.2
23:31:02|41249.2
23:31:03|41249.88
23:31:04|41249.19
23:31:05|41249.19
23:31:06|41249.19
23:31:07|41241.6
23:31:08|41241.16
23:31:09|41241.15
23:31:10|41249.17
23:31:11|41242.98
23:31:12|41241.
23:31:13|41240.09
23:31:15|41240.09
23:31:16|41237.77
23:31:17|41236.84
23:31:19|41236.56
23:31:20|41236.56
23:31:21|41236.56
23:31:22|41236.56
23:31:23|41236.56
23:31:25|41235.33
23:31:26|41235.29
23:31:27|41235.29
23:31:28|41235.29
23:31:28|41235.29
23:31:30|41235.29
23:31:31|41235.29
23:31:32|41235.29
23:31:33|41235.29
23:31:34|41226.46
23:31:35|41225.
23:31:36|41224.65
23:31:37|41222.69
23:31:38|41222.7
23:31:39|41221.
23:31:39|41219.99
23:31:41|41218.27
23:31:42|41217.57
23:31:43|41225.18
23:31:44|41225.18
23:31:45|41225.18
23:31:46|41225.18
23:31:47|41225.18
23:31:48|41225.18
23:31:49|41225.18
23:31:50|41225.18
23:31:51|41225.18
23:31:51|41225.19
23:31:53|41225.18
23:31:54|41225.19
23:31:55|41225.19
23:31:56|41225.19
23:31:57|41225.19
23:31:58|41225.19
23:31:59|41225.19
23:32:00|41225.19
23:32:00|41225.19
23:32:02|41225.19
23:32:03|41225.19
23:32:04|41225.18
23:32:05|41225.19
23:32:06|41225.19
23:32:07|41243.2
23:32:08|41250.
23:32:09|41243.82
23:32:10|41243.82
23:32:11|41243.82
23:32:12|41243.82
23:32:13|41241.75
23:32:14|41231.33
23:32:15|41225.19
23:32:17|41222.22
23:32:17|41222.22
23:32:18|41222.22
23:32:19|41222.22
23:32:20|41222.23
23:32:21|41222.22
23:32:23|41222.19
23:32:23|41222.19
23:32:25|41217.58
23:32:26|41217.58
23:32:27|41226.73
23:32:28|41226.73
23:32:29|41226.73
23:32:30|41226.73
23:32:31|41226.75
23:32:32|41229.2
23:32:33|41229.2
23:32:34|41229.2
23:32:35|41229.2
23:32:36|41229.2
23:32:37|41236.06
23:32:38|41236.06
23:32:40|41240.
23:32:40|41243.82
23:32:42|41243.82
23:32:43|41243.83
23:32:43|41243.83
23:32:45|41243.83
23:32:45|41243.83
23:32:47|41243.82
23:32:47|41247.47
23:32:49|41251.44
23:32:49|41251.44
23:32:50|41251.44
23:32:51|41251.45
23:32:52|41251.44
23:32:53|41251.44
23:32:55|41251.27
23:32:55|41251.27
23:32:56|41251.27
23:32:57|41251.25
23:32:59|41251.25
23:33:00|41251.25
23:33:01|41248.34
23:33:01|41248.35
23:33:02|41248.35
23:33:04|41248.35
23:33:04|41248.35
23:33:05|41248.35
23:33:07|41248.35
23:33:07|41251.48
23:33:08|41251.48
23:33:10|41251.48
23:33:10|41251.48
23:33:12|41251.48
23:33:12|41251.48
23:33:14|41251.48
23:33:15|41251.47
23:33:16|41251.47
23:33:17|41251.47
23:33:19|41251.47
23:33:20|41251.47
23:33:20|41248.6
23:33:22|41248.6
23:33:23|41248.6
23:33:24|41248.6
23:33:25|41264.7
23:33:27|41272.71
23:33:27|41275.89
23:33:28|41270.22
23:33:29|41270.22
23:33:30|41270.22
23:33:31|41270.23
23:33:32|41270.23
23:33:33|41270.22
23:33:34|41260.56
23:33:35|41260.57
23:33:36|41260.57
23:33:37|41260.57
23:33:38|41260.57
23:33:39|41260.57
23:33:40|41266.74
23:33:41|41266.75
23:33:42|41266.57
23:33:43|41264.51
23:33:44|41264.51
23:33:45|41264.5
23:33:46|41264.5
23:33:47|41264.5
23:33:48|41264.5
23:33:49|41266.55
23:33:50|41266.55
23:33:51|41268.57
23:33:52|41268.57
23:33:53|41268.57
23:33:54|41268.57
23:33:55|41268.57
23:33:56|41268.57
23:33:57|41268.57
23:33:58|41268.57
23:33:59|41268.58
23:34:00|41268.57
23:34:01|41268.57
23:34:02|41268.57
23:34:03|41268.58
23:34:04|41268.58
23:34:05|41268.58
23:34:06|41268.58
23:34:07|41268.58
23:34:08|41268.58
23:34:09|41268.58
23:34:10|41268.58
23:34:11|41270.88
23:34:12|41270.88
23:34:13|41270.88
23:34:14|41268.57
23:34:15|41268.57
23:34:16|41282.15
23:34:18|41282.16
23:34:19|41282.15
23:34:20|41282.16
23:34:22|41282.16
23:34:23|41282.15
23:34:24|41282.16
23:34:25|41282.16
23:34:26|41282.15
23:34:27|41282.15
23:34:28|41282.15
23:34:29|41284.05
23:34:30|41287.4
23:34:31|41287.4
23:34:32|41287.4
23:34:34|41287.4
23:34:34|41287.4
23:34:35|41287.4
23:34:36|41289.66
23:34:37|41289.66
23:34:38|41289.66
23:34:39|41289.66
23:34:40|41289.66
23:34:41|41289.66
23:34:42|41289.67
23:34:43|41289.66
23:34:44|41289.67
23:34:45|41289.67
23:34:46|41289.66
23:34:47|41289.66
23:34:48|41289.66
23:34:49|41289.66
23:34:50|41289.66
23:34:51|41287.39
23:34:52|41287.39
23:34:53|41287.39
23:34:54|41287.4
23:34:55|41284.11
23:34:56|41275.26
23:34:57|41277.16
23:34:58|41277.16
23:34:59|41277.18
23:35:00|41277.18
23:35:01|41277.35
23:35:02|41277.35
23:35:03|41277.35
23:35:04|41277.35
23:35:05|41277.35
23:35:06|41277.35
23:35:07|41277.35
23:35:08|41277.35
23:35:09|41278.4
23:35:11|41278.4
23:35:11|41278.4
23:35:12|41285.1
23:35:13|41285.1
23:35:14|41285.08
23:35:16|41285.08
23:35:17|41285.08
23:35:18|41285.08
23:35:19|41285.07
23:35:20|41285.06
23:35:21|41285.06
23:35:22|41288.2
23:35:24|41294.15
23:35:24|41292.02
23:35:26|41289.92
23:35:27|41289.92
23:35:27|41281.53
23:35:29|41281.52
23:35:29|41276.04
23:35:31|41276.05
23:35:32|41276.05
23:35:33|41276.05
23:35:34|41276.05
23:35:35|41276.05
23:35:36|41276.05
23:35:37|41275.87
23:35:38|41265.24
23:35:39|41265.
23:35:40|41260.58
23:35:41|41260.57
23:35:42|41260.58
23:35:43|41260.58
23:35:44|41260.58
23:35:45|41260.58
23:35:46|41260.58
23:35:47|41260.57
23:35:48|41260.57
23:35:49|41260.57
23:35:50|41260.57
23:35:51|41260.58
23:35:52|41260.58
23:35:53|41260.58
23:35:54|41252.47
23:35:55|41258.14
23:35:56|41252.6
23:35:57|41252.6
23:35:58|41252.6
23:35:59|41252.6
23:36:00|41252.6
23:36:01|41252.6
23:36:02|41250.01
23:36:03|41250.
23:36:04|41250.94
23:36:05|41251.41
23:36:06|41250.03
23:36:07|41250.03
23:36:09|41250.02
23:36:09|41250.03
23:36:10|41250.03
23:36:11|41250.02
23:36:12|41249.66
23:36:13|41247.4
23:36:14|41247.4
23:36:15|41244.87
23:36:16|41244.87
23:36:17|41244.87
23:36:19|41244.87
23:36:20|41244.87
23:36:21|41244.87
23:36:22|41244.87
23:36:23|41244.87
23:36:24|41244.87
23:36:26|41244.87
23:36:27|41240.2
23:36:28|41240.19
23:36:29|41240.19
23:36:30|41240.19
23:36:31|41240.19
23:36:32|41240.19
23:36:33|41240.18
23:36:34|41240.18
23:36:35|41240.18
23:36:36|41230.89
23:36:37|41222.23
23:36:38|41220.
23:36:39|41214.57
23:36:40|41212.98
23:36:41|41212.98
23:36:42|41208.78
23:36:43|41200.
23:36:44|41200.
23:36:46|41188.37
23:36:46|41188.36
23:36:47|41179.01
23:36:48|41179.
23:36:49|41178.99
23:36:50|41179.18
23:36:51|41186.27
23:36:52|41174.07
23:36:53|41178.
23:36:54|41178.
23:36:55|41178.
23:36:56|41222.78
23:36:57|41222.78
23:36:58|41220.22
23:36:59|41220.22
23:37:00|41220.22
23:37:01|41220.22
23:37:02|41222.96
23:37:03|41222.96
23:37:04|41222.95
23:37:05|41222.95
23:37:06|41222.95
23:37:07|41222.96
23:37:08|41222.96
23:37:09|41222.95
23:37:10|41222.12
23:37:11|41222.13
23:37:12|41222.13
23:37:13|41223.12
23:37:14|41227.89
23:37:15|41227.88
23:37:16|41227.89
23:37:17|41227.89
23:37:18|41227.88
23:37:20|41223.76
23:37:20|41223.76
23:37:22|41223.76
23:37:23|41223.76
23:37:24|41223.76
23:37:26|41222.78
23:37:26|41222.78
23:37:27|41222.78
23:37:28|41222.78
23:37:29|41222.78
23:37:30|41222.78
23:37:31|41222.78
23:37:33|41222.77
23:37:34|41222.77
23:37:35|41222.77
23:37:35|41222.77
23:37:36|41220.21
23:37:38|41220.21
23:37:39|41220.22
23:37:40|41220.22
23:37:41|41220.22
23:37:42|41220.22
23:37:42|41222.11
23:37:44|41222.1
23:37:44|41222.1
23:37:45|41222.1
23:37:46|41222.1
23:37:47|41222.1
23:37:48|41222.1
23:37:50|41222.1
23:37:50|41222.1
23:37:51|41222.1
23:37:53|41222.1
23:37:54|41222.1
23:37:55|41222.1
23:37:56|41222.11
23:37:57|41222.11
23:37:58|41222.11
23:37:58|41222.1
23:38:00|41222.1
23:38:01|41222.1
23:38:02|41222.11
23:38:03|41222.11
23:38:04|41222.11
23:38:05|41222.11
23:38:05|41222.11
23:38:07|41236.2
23:38:08|41236.2
23:38:09|41236.2
23:38:10|41236.21
23:38:12|41236.21
23:38:12|41236.2
23:38:13|41236.2
23:38:14|41236.2
23:38:15|41236.2
23:38:16|41236.2
23:38:17|41236.2
23:38:18|41236.2
23:38:19|41236.2
23:38:20|41236.21
23:38:22|41236.21
23:38:22|41236.21
23:38:24|41236.2
23:38:25|41236.21
23:38:26|41236.21
23:38:27|41236.21
23:38:29|41236.21
23:38:29|41232.21
23:38:30|41232.21
23:38:31|41232.21
23:38:33|41225.62
23:38:34|41225.62
23:38:35|41225.61
23:38:36|41225.61
23:38:36|41227.25
23:38:38|41227.25
23:38:39|41231.8
23:38:40|41233.87
23:38:41|41233.87
23:38:42|41236.05
23:38:43|41235.88
23:38:44|41235.88
23:38:45|41235.88
23:38:46|41235.88
23:38:47|41235.88
23:38:48|41235.88
23:38:49|41235.88
23:38:50|41232.28
23:38:51|41232.28
23:38:52|41235.78
23:38:53|41235.78
23:38:54|41232.29
23:38:55|41232.29
23:38:56|41232.29
23:38:57|41232.29
23:38:58|41232.29
23:38:59|41232.28
23:39:00|41232.28
23:39:01|41235.63
23:39:02|41235.63
23:39:03|41235.63
23:39:04|41235.63
23:39:05|41235.63
23:39:06|41234.67
23:39:07|41234.67
23:39:09|41234.67
23:39:09|41232.28
23:39:11|41232.28
23:39:12|41232.28
23:39:13|41232.28
23:39:13|41232.28
23:39:15|41232.28
23:39:15|41232.28
23:39:16|41232.29
23:39:17|41232.29
23:39:18|41232.29
23:39:19|41232.28
23:39:20|41232.29
23:39:21|41241.66
23:39:23|41250.
23:39:24|41250.
23:39:26|41250.
23:39:26|41250.
23:39:27|41254.26
23:39:28|41254.26
23:39:29|41255.1
23:39:31|41255.1
23:39:31|41255.1
23:39:32|41255.1
23:39:34|41255.1
23:39:35|41255.1
23:39:36|41255.1
23:39:37|41255.1
23:39:37|41255.1
23:39:39|41255.1
23:39:40|41255.1
23:39:41|41255.1
23:39:42|41255.1
23:39:43|41255.1
23:39:44|41255.1
23:39:45|41255.09
23:39:47|41254.08
23:39:47|41254.08
23:39:48|41254.08
23:39:49|41251.32
23:39:50|41251.33
23:39:51|41251.33
23:39:52|41251.33
23:39:53|41251.33
23:39:54|41251.33
23:39:55|41251.33
23:39:56|41251.33
23:39:58|41251.33
23:39:58|41251.33
23:39:59|41251.33
23:40:00|41251.33
23:40:02|41251.33
23:40:02|41251.33
23:40:04|41251.33
23:40:04|41251.33
23:40:05|41251.33
23:40:06|41251.33
23:40:07|41251.33
23:40:08|41251.33
23:40:09|41251.32
23:40:10|41251.33
23:40:11|41251.33
23:40:13|41251.33
23:40:13|41251.33
23:40:15|41251.33
23:40:15|41255.93
23:40:17|41255.93
23:40:18|41255.93
23:40:19|41255.93
23:40:20|41255.93
23:40:21|41255.93
23:40:22|41257.8
23:40:23|41261.4
23:40:24|41261.4
23:40:25|41261.4
23:40:26|41261.4
23:40:27|41262.49
23:40:29|41262.49
23:40:29|41262.49
23:40:30|41262.49
23:40:32|41262.48
23:40:32|41262.48
23:40:33|41262.62
23:40:35|41262.62
23:40:36|41264.51
23:40:36|41264.51
23:40:38|41266.16
23:40:38|41266.16
23:40:40|41270.
23:40:41|41270.
23:40:41|41270.
23:40:43|41270.
23:40:43|41272.69
23:40:45|41272.7
23:40:46|41270.99
23:40:47|41270.99
23:40:48|41270.99
23:40:49|41270.99
23:40:50|41270.99
23:40:51|41270.99
23:40:52|41270.99
23:40:53|41270.99
23:40:54|41270.99
23:40:55|41270.99
23:40:56|41270.99
23:40:57|41270.99
23:40:58|41270.99
23:40:59|41270.99
23:41:00|41272.7
23:41:01|41272.85
23:41:02|41272.85
23:41:03|41277.2
23:41:04|41277.2
23:41:05|41277.2
23:41:06|41277.19
23:41:06|41273.87
23:41:07|41273.87
23:41:08|41275.
23:41:10|41275.
23:41:11|41274.99
23:41:12|41274.99
23:41:13|41274.99
23:41:14|41274.99
23:41:15|41274.99
23:41:16|41274.99
23:41:17|41273.88
23:41:18|41277.2
23:41:19|41277.19
23:41:20|41279.09
23:41:21|41279.09
23:41:22|41282.
23:41:23|41282.
23:41:24|41282.
23:41:26|41282.63
23:41:27|41282.86
23:41:28|41282.88
23:41:29|41282.88
23:41:30|41282.88
23:41:31|41284.05
23:41:32|41278.84
23:41:33|41272.
23:41:34|41272.01
23:41:35|41272.01
23:41:36|41272.01
23:41:38|41272.01
23:41:38|41272.
23:41:39|41272.01
23:41:41|41272.01
23:41:41|41272.01
23:41:43|41272.01
23:41:44|41272.01
23:41:45|41266.71
23:41:46|41264.35
23:41:47|41264.35
23:41:48|41264.35
23:41:49|41264.35
23:41:50|41264.34
23:41:51|41264.34
23:41:52|41264.34
23:41:53|41264.34
23:41:54|41264.34
23:41:55|41264.34
23:41:56|41264.35
23:41:57|41264.35
23:41:58|41264.35
23:41:59|41264.35
23:42:00|41264.34
23:42:01|41264.35
23:42:02|41264.34
23:42:03|41264.34
23:42:04|41264.34
23:42:05|41264.34
23:42:06|41264.34
23:42:07|41264.35
23:42:08|41264.35
23:42:09|41264.35
23:42:10|41264.35
23:42:11|41264.35
23:42:12|41264.34
23:42:13|41277.33
23:42:14|41288.37
23:42:15|41288.37
23:42:16|41288.38
23:42:17|41288.38
23:42:18|41288.38
23:42:19|41288.38
23:42:20|41288.38
23:42:21|41288.38
23:42:22|41288.37
23:42:23|41288.37
23:42:24|41288.37
23:42:25|41288.37
23:42:27|41286.07
23:42:28|41286.08
23:42:29|41291.54
23:42:30|41291.54
23:42:31|41291.54
23:42:32|41291.54
23:42:33|41291.55
23:42:34|41291.55
23:42:35|41285.36
23:42:36|41280.2
23:42:38|41280.2
23:42:38|41280.2
23:42:39|41280.19
23:42:40|41280.19
23:42:42|41280.19
23:42:43|41280.37
23:42:44|41280.36
23:42:45|41280.37
23:42:45|41280.37
23:42:47|41280.37
23:42:48|41280.37
23:42:49|41280.36
23:42:49|41280.37
23:42:51|41280.37
23:42:52|41280.37
23:42:53|41280.37
23:42:54|41280.37
23:42:55|41280.37
23:42:56|41280.37
23:42:57|41282.57
23:42:58|41282.57
23:42:59|41282.57
23:43:00|41282.57
23:43:01|41282.57
23:43:02|41282.57
23:43:03|41282.57
23:43:04|41282.57
23:43:05|41282.57
23:43:06|41282.57
23:43:07|41282.57
23:43:08|41270.72
23:43:09|41266.27
23:43:10|41266.27
23:43:11|41266.26
23:43:12|41266.26
23:43:13|41266.26
23:43:14|41266.26
23:43:15|41266.26
23:43:16|41266.26
23:43:17|41266.26
23:43:18|41266.26
23:43:19|41266.26
23:43:20|41279.94
23:43:21|41279.73
23:43:22|41279.73
23:43:23|41279.74
23:43:24|41279.74
23:43:25|41280.65
23:43:26|41281.81
23:43:28|41281.81
23:43:29|41281.81
23:43:30|41281.81
23:43:31|41281.81
23:43:33|41281.81
23:43:33|41281.81
23:43:34|41281.82
23:43:36|41281.82
23:43:36|41281.82
23:43:38|41283.89
23:43:39|41283.89
23:43:40|41283.88
23:43:41|41283.88
23:43:42|41283.16
23:43:43|41283.16
23:43:44|41283.16
23:43:45|41287.3
23:43:47|41287.3
23:43:48|41287.3
23:43:49|41283.2
23:43:50|41283.2
23:43:51|41283.2
23:43:52|41283.21
23:43:53|41283.21
23:43:53|41283.21
23:43:55|41283.21
23:43:56|41283.21
23:43:57|41283.21
23:43:58|41283.2
23:43:59|41283.2
23:44:00|41283.21
23:44:01|41283.21
23:44:02|41283.21
23:44:03|41283.21
23:44:04|41283.21
23:44:05|41283.2
23:44:06|41283.2
23:44:07|41283.2
23:44:08|41283.2
23:44:09|41283.2
23:44:10|41283.2
23:44:11|41283.2
23:44:12|41283.2
23:44:12|41283.2
23:44:14|41283.2
23:44:15|41283.2
23:44:16|41283.2
23:44:16|41283.2
23:44:17|41283.2
23:44:19|41283.21
23:44:19|41283.21
23:44:21|41283.21
23:44:22|41283.21
23:44:23|41283.21
23:44:24|41283.21
23:44:25|41278.09
23:44:26|41274.05
23:44:26|41276.42
23:44:28|41276.42
23:44:30|41276.42
23:44:31|41276.42
23:44:32|41276.42
23:44:33|41276.42
23:44:34|41276.42
23:44:35|41276.42
23:44:36|41276.42
23:44:37|41276.41
23:44:38|41276.41
23:44:39|41276.41
23:44:40|41267.
23:44:42|41267.
23:44:42|41267.
23:44:43|41267.
23:44:44|41267.
23:44:45|41267.
23:44:46|41267.
23:44:48|41267.
23:44:48|41267.
23:44:50|41276.4
23:44:50|41276.4
23:44:52|41276.4
23:44:53|41270.25
23:44:53|41267.
23:44:55|41267.
23:44:55|41267.
23:44:57|41267.
23:44:57|41267.
23:44:59|41266.14
23:44:59|41266.14
23:45:00|41264.76
23:45:02|41264.76
23:45:02|41264.76
23:45:04|41261.45
23:45:04|41261.44
23:45:06|41261.44
23:45:06|41259.76
23:45:08|41252.68
23:45:09|41252.68
23:45:10|41252.68
23:45:11|41252.51
23:45:12|41252.5
23:45:13|41252.5
23:45:14|41252.5
23:45:15|41252.5
23:45:16|41252.5
23:45:17|41252.5
23:45:18|41252.5
23:45:19|41244.88
23:45:19|41244.88
23:45:21|41244.88
23:45:22|41244.88
23:45:22|41244.87
23:45:24|41244.87
23:45:25|41244.88
23:45:26|41244.87
23:45:27|41244.87
23:45:28|41244.88
23:45:29|41244.88
23:45:30|41244.87
23:45:32|41244.87
23:45:32|41240.73
23:45:34|41240.
23:45:34|41240.18
23:45:36|41245.04
23:45:37|41245.05
23:45:37|41245.04
23:45:39|41249.16
23:45:39|41252.99
23:45:41|41252.99
23:45:42|41252.99
23:45:42|41252.99
23:45:44|41252.99
23:45:45|41252.99
23:45:46|41249.22
23:45:47|41249.23
23:45:48|41253.
23:45:48|41253.
23:45:50|41253.
23:45:51|41253.
23:45:51|41253.01
23:45:53|41253.01
23:45:54|41246.82
23:45:55|41246.82
23:45:56|41246.57
23:45:58|41246.57
23:45:58|41246.57
23:45:59|41246.57
23:46:01|41246.57
23:46:02|41246.57
23:46:03|41246.57
23:46:03|41252.08
23:46:05|41252.08
23:46:05|41252.08
23:46:07|41252.08
23:46:08|41252.08
23:46:09|41252.08
23:46:10|41252.09
23:46:11|41252.09
23:46:12|41252.09
23:46:13|41252.1
23:46:14|41252.6
23:46:14|41257.85
23:46:16|41260.
23:46:17|41260.
23:46:18|41276.42
23:46:19|41276.42
23:46:20|41276.42
23:46:21|41276.42
23:46:22|41276.31
23:46:23|41276.31
23:46:24|41276.31
23:46:25|41276.31
23:46:26|41276.31
23:46:27|41276.31
23:46:28|41276.31
23:46:29|41276.24
23:46:30|41276.24
23:46:32|41276.14
23:46:33|41278.07
23:46:34|41278.07
23:46:35|41278.07
23:46:36|41278.07
23:46:37|41278.07
23:46:37|41278.07
23:46:38|41278.07
23:46:40|41274.82
23:46:41|41274.82
23:46:42|41274.83
23:46:43|41274.83
23:46:44|41274.83
23:46:45|41274.83
23:46:46|41274.83
23:46:47|41274.82
23:46:49|41274.83
23:46:49|41274.83
23:46:50|41275.57
23:46:51|41275.57
23:46:52|41275.58
23:46:54|41275.58
23:46:55|41277.81
23:46:55|41275.57
23:46:56|41275.57
23:46:57|41271.98
23:46:58|41271.98
23:47:00|41271.98
23:47:00|41271.98
23:47:01|41271.98
23:47:03|41269.19
23:47:03|41269.19
23:47:04|41269.18
23:47:06|41269.19
23:47:07|41269.19
23:47:08|41269.19
23:47:09|41271.95
23:47:10|41271.96
23:47:11|41271.96
23:47:11|41271.98
23:47:13|41272.
23:47:13|41272.
23:47:14|41272.
23:47:16|41277.78
23:47:17|41277.78
23:47:18|41277.78
23:47:19|41277.78
23:47:19|41277.79
23:47:21|41277.79
23:47:22|41277.79
23:47:23|41277.79
23:47:24|41277.79
23:47:25|41283.3
23:47:25|41283.31
23:47:27|41283.33
23:47:28|41283.33
23:47:29|41283.33
23:47:29|41283.33
23:47:31|41284.04
23:47:33|41284.04
23:47:33|41284.04
23:47:35|41284.04
23:47:36|41284.05
23:47:37|41284.05
23:47:38|41284.05
23:47:39|41284.05
23:47:40|41284.05
23:47:41|41284.06
23:47:42|41287.03
23:47:43|41287.03
23:47:44|41287.03
23:47:46|41287.03
23:47:46|41287.03
23:47:47|41287.03
23:47:48|41287.03
23:47:49|41287.03
23:47:50|41287.03
23:47:51|41287.03
23:47:52|41287.03
23:47:53|41287.02
23:47:55|41287.02
23:47:56|41287.02
23:47:56|41287.02
23:47:57|41287.02
23:47:58|41287.02
23:47:59|41287.02
23:48:01|41287.02
23:48:01|41287.02
23:48:03|41287.03
23:48:03|41287.03
23:48:05|41287.03
23:48:05|41287.04
23:48:06|41278.99
23:48:07|41278.06
23:48:08|41269.46
23:48:09|41269.46
23:48:10|41269.46
23:48:11|41269.46
23:48:12|41269.64
23:48:13|41269.64
23:48:14|41269.64
23:48:15|41269.8
23:48:16|41269.81
23:48:17|41269.8
23:48:19|41269.81
23:48:19|41269.8
23:48:21|41269.81
23:48:22|41269.81
23:48:23|41269.81
23:48:24|41269.81
23:48:25|41269.81
23:48:26|41269.81
23:48:27|41265.
23:48:27|41265.01
23:48:29|41265.01
23:48:29|41265.01
23:48:30|41265.01
23:48:31|41265.01
23:48:33|41263.63
23:48:35|41263.63
23:48:35|41263.63
23:48:36|41263.63
23:48:38|41263.04
23:48:39|41263.04
23:48:40|41263.04
23:48:40|41263.04
23:48:42|41263.05
23:48:43|41263.05
23:48:44|41263.05
23:48:45|41263.04
23:48:46|41263.04
23:48:47|41263.04
23:48:47|41263.04
23:48:49|41263.04
23:48:50|41263.04
23:48:51|41263.04
23:48:53|41269.81
23:48:53|41269.81
23:48:54|41275.07
23:48:55|41275.07
23:48:56|41275.07
23:48:57|41275.07
23:48:58|41275.08
23:48:59|41275.08
23:49:00|41275.07
23:49:01|41275.08
23:49:02|41275.08
23:49:03|41275.08
23:49:05|41275.08
23:49:05|41275.08
23:49:06|41275.08
23:49:07|41275.08
23:49:08|41275.07
23:49:09|41275.07
23:49:10|41275.07
23:49:11|41275.07
23:49:12|41275.07
23:49:13|41276.45
23:49:14|41276.45
23:49:15|41276.45
23:49:16|41276.45
23:49:17|41275.
23:49:19|41275.
23:49:19|41275.
23:49:20|41282.79
23:49:22|41282.79
23:49:23|41282.79
23:49:23|41284.05
23:49:25|41284.05
23:49:25|41284.05
23:49:27|41285.34
23:49:28|41285.33
23:49:29|41283.89
23:49:29|41283.9
23:49:31|41283.9
23:49:32|41283.9
23:49:33|41283.9
23:49:34|41287.03
23:49:35|41287.03
23:49:37|41287.03
23:49:37|41287.03
23:49:38|41287.03
23:49:39|41287.03
23:49:40|41287.03
23:49:41|41287.45
23:49:43|41289.33
23:49:44|41289.35
23:49:45|41293.1
23:49:46|41292.41
23:49:47|41292.41
23:49:48|41292.41
23:49:49|41292.41
23:49:50|41292.41
23:49:51|41292.41
23:49:52|41292.41
23:49:53|41292.41
23:49:54|41292.42
23:49:55|41292.42
23:49:56|41292.42
23:49:57|41292.41
23:49:58|41292.41
23:49:59|41292.41
23:50:00|41292.42
23:50:01|41292.24
23:50:02|41289.36
23:50:03|41289.36
23:50:05|41289.36
23:50:06|41289.36
23:50:06|41289.36
23:50:07|41289.36
23:50:08|41289.35
23:50:09|41289.35
23:50:10|41289.35
23:50:12|41289.35
23:50:13|41289.35
23:50:13|41289.35
23:50:15|41289.35
23:50:16|41289.35
23:50:16|41286.25
23:50:17|41286.25
23:50:18|41286.25
23:50:20|41286.25
23:50:20|41286.24
23:50:21|41286.24
23:50:23|41286.24
23:50:23|41286.21
23:50:25|41286.21
23:50:26|41286.25
23:50:26|41286.25
23:50:27|41286.25
23:50:28|41286.25
23:50:29|41286.25
23:50:30|41286.25
23:50:31|41286.25
23:50:32|41286.25
23:50:34|41286.25
23:50:35|41286.66
23:50:36|41289.31
23:50:38|41287.76
23:50:38|41287.76
23:50:39|41287.76
23:50:40|41287.75
23:50:41|41279.7
23:50:42|41279.7
23:50:44|41279.7
23:50:44|41279.7
23:50:45|41279.7
23:50:46|41278.98
23:50:48|41278.98
23:50:49|41278.98
23:50:50|41278.98
23:50:50|41278.98
23:50:51|41278.98
23:50:53|41278.98
23:50:54|41279.38
23:50:54|41279.38
23:50:55|41278.84
23:50:57|41278.84
23:50:57|41278.84
23:50:59|41278.85
23:51:00|41278.85
23:51:01|41278.85
23:51:02|41278.8
23:51:03|41278.8
23:51:03|41278.81
23:51:05|41278.81
23:51:06|41278.81
23:51:06|41278.81
23:51:08|41278.81
23:51:08|41278.81
23:51:10|41278.81
23:51:11|41278.81
23:51:12|41278.81
23:51:13|41278.81
23:51:14|41278.81
23:51:15|41278.81
23:51:15|41278.8
23:51:17|41278.81
23:51:18|41279.96
23:51:18|41279.96
23:51:20|41279.96
23:51:21|41279.96
23:51:22|41279.96
23:51:23|41279.95
23:51:23|41279.95
23:51:24|41279.95
23:51:26|41279.95
23:51:27|41279.96
23:51:28|41279.96
23:51:29|41279.96
23:51:30|41283.2
23:51:31|41283.2
23:51:32|41283.19
23:51:33|41283.19
23:51:34|41287.41
23:51:35|41289.34
23:51:36|41289.34
23:51:37|41289.35
23:51:39|41289.34
23:51:40|41289.34
23:51:41|41289.34
23:51:42|41289.35
23:51:43|41289.35
23:51:44|41289.35
23:51:46|41289.35
23:51:46|41289.35
23:51:47|41289.35
23:51:48|41289.34
23:51:49|41288.18
23:51:51|41283.66
23:51:52|41283.66
23:51:53|41283.66
23:51:53|41283.66
23:51:55|41283.02
23:51:55|41283.02
23:51:57|41283.02
23:51:58|41283.02
23:51:59|41283.02
23:52:00|41283.02
23:52:01|41283.02
23:52:02|41283.02
23:52:03|41283.03
23:52:03|41283.67
23:52:05|41283.87
23:52:05|41283.87
23:52:06|41283.87
23:52:08|41286.04
23:52:09|41286.04
23:52:10|41286.04
23:52:11|41286.04
23:52:12|41286.04
23:52:13|41286.04
23:52:14|41286.04
23:52:15|41286.04
23:52:16|41286.04
23:52:17|41286.04
23:52:18|41286.04
23:52:19|41289.36
23:52:20|41290.98
23:52:21|41290.98
23:52:22|41290.98
23:52:23|41290.98
23:52:24|41293.55
23:52:25|41295.79
23:52:26|41295.79
23:52:27|41297.09
23:52:28|41297.09
23:52:29|41297.09
23:52:30|41297.09
23:52:31|41297.09
23:52:32|41297.09
23:52:33|41297.09
23:52:34|41297.07
23:52:36|41297.05
23:52:37|41297.05
23:52:38|41297.05
23:52:39|41297.04
23:52:41|41297.05
23:52:42|41302.39
23:52:42|41302.39
23:52:44|41303.
23:52:45|41303.
23:52:46|41303.
23:52:47|41303.
23:52:48|41303.
23:52:49|41303.
23:52:50|41302.99
23:52:51|41302.82
23:52:52|41302.82
23:52:53|41302.83
23:52:54|41302.83
23:52:55|41302.82
23:52:56|41302.82
23:52:57|41300.01
23:52:58|41300.01
23:52:59|41300.01
23:53:00|41300.
23:53:01|41300.
23:53:03|41300.01
23:53:03|41300.52
23:53:04|41300.52
23:53:05|41300.52
23:53:06|41300.51
23:53:07|41300.51
23:53:08|41300.51
23:53:10|41301.12
23:53:11|41301.12
23:53:12|41301.12
23:53:13|41301.12
23:53:14|41301.12
23:53:14|41301.12
23:53:16|41301.12
23:53:17|41295.72
23:53:18|41295.71
23:53:19|41295.71
23:53:20|41295.72
23:53:21|41295.72
23:53:22|41292.19
23:53:23|41292.2
23:53:24|41292.19
23:53:25|41292.19
23:53:26|41292.19
23:53:27|41284.8
23:53:28|41284.8
23:53:29|41284.8
23:53:30|41284.8
23:53:31|41280.
23:53:32|41280.
23:53:32|41277.
23:53:34|41275.57
23:53:34|41275.01
23:53:35|41275.01
23:53:37|41272.72
23:53:39|41272.72
23:53:40|41272.72
23:53:41|41271.46
23:53:42|41271.46
23:53:43|41271.46
23:53:44|41271.46
23:53:45|41271.45
23:53:46|41271.45
23:53:47|41271.45
23:53:48|41271.45
23:53:49|41271.45
23:53:51|41271.45
23:53:51|41271.46
23:53:52|41271.47
23:53:53|41271.47
23:53:54|41272.9
23:53:55|41274.89
23:53:56|41274.89
23:53:57|41274.89
23:53:58|41274.89
23:53:59|41273.74
23:54:00|41273.74
23:54:01|41273.74
23:54:02|41273.74
23:54:03|41273.74
23:54:04|41273.74
23:54:05|41270.12
23:54:06|41270.13
23:54:07|41270.13
23:54:08|41270.13
23:54:09|41270.13
23:54:11|41263.63
23:54:12|41263.63
23:54:13|41262.83
23:54:13|41262.83
23:54:15|41262.83
23:54:15|41253.36
23:54:16|41253.36
23:54:17|41250.
23:54:19|41247.48
23:54:20|41247.48
23:54:21|41247.48
23:54:22|41247.48
23:54:23|41247.48
23:54:24|41247.47
23:54:24|41244.88
23:54:25|41244.88
23:54:27|41244.87
23:54:28|41244.87
23:54:29|41245.04
23:54:30|41245.04
23:54:31|41245.04
23:54:32|41245.04
23:54:33|41245.04
23:54:34|41245.04
23:54:35|41245.05
23:54:36|41245.05
23:54:37|41241.96
23:54:39|41240.2
23:54:40|41240.2
23:54:40|41240.2
23:54:41|41240.2
23:54:43|41240.2
23:54:44|41240.2
23:54:45|41240.2
23:54:46|41240.2
23:54:46|41238.91
23:54:47|41238.91
23:54:48|41238.92
23:54:49|41238.91
23:54:51|41238.91
23:54:51|41238.91
23:54:53|41238.91
23:54:54|41238.91
23:54:55|41238.91
23:54:56|41238.91
23:54:57|41238.91
23:54:58|41238.01
23:54:59|41238.01
23:55:00|41238.01
23:55:01|41238.01
23:55:03|41238.01
23:55:03|41238.01
23:55:04|41238.
23:55:05|41238.
23:55:06|41238.
23:55:07|41238.
23:55:08|41234.32
23:55:09|41253.07
23:55:10|41259.99
23:55:11|41254.28
23:55:12|41254.28
23:55:13|41254.28
23:55:15|41254.28
23:55:15|41254.28
23:55:16|41254.28
23:55:17|41254.27
23:55:18|41254.28
23:55:19|41251.77
23:55:20|41251.12
23:55:21|41245.11
23:55:22|41241.56
23:55:23|41241.56
23:55:24|41232.29
23:55:25|41232.29
23:55:26|41232.28
23:55:27|41232.28
23:55:28|41232.28
23:55:29|41232.28
23:55:31|41232.28
23:55:31|41232.28
23:55:32|41232.46
23:55:33|41232.46
23:55:35|41232.46
23:55:36|41232.46
23:55:36|41232.46
23:55:38|41232.46
23:55:39|41232.46
23:55:40|41237.25
23:55:41|41237.25
23:55:42|41237.25
23:55:44|41237.25
23:55:45|41237.26
23:55:46|41237.26
23:55:47|41237.26
23:55:47|41237.26
23:55:49|41237.26
23:55:49|41234.53
23:55:50|41234.53
23:55:52|41234.53
23:55:52|41234.53
23:55:53|41234.53
23:55:55|41234.53
23:55:56|41234.53
23:55:56|41234.53
23:55:58|41234.53
23:55:59|41234.53
23:55:59|41234.53
23:56:01|41234.53
23:56:02|41234.52
23:56:03|41234.53
23:56:04|41234.53
23:56:04|41234.53
23:56:06|41234.53
23:56:07|41234.53
23:56:08|41227.67
23:56:09|41226.18
23:56:10|41226.18
23:56:12|41214.28
23:56:12|41213.08
23:56:13|41201.01
23:56:14|41201.18
23:56:15|41206.49
23:56:16|41203.02
23:56:17|41206.5
23:56:18|41218.8
23:56:19|41212.91
23:56:20|41212.91
23:56:21|41212.91
23:56:22|41212.91
23:56:23|41212.91
23:56:24|41212.91
23:56:25|41227.66
23:56:26|41227.66
23:56:27|41227.66
23:56:28|41227.66
23:56:29|41227.66
23:56:30|41227.66
23:56:31|41227.66
23:56:32|41227.66
23:56:33|41227.66
23:56:34|41227.67
23:56:35|41227.67
23:56:36|41232.7
23:56:37|41237.24
23:56:38|41237.24
23:56:40|41237.25
23:56:41|41237.25
23:56:41|41237.25
23:56:43|41237.25
23:56:43|41237.25
23:56:44|41237.25
23:56:45|41237.25
23:56:47|41237.26
23:56:47|41237.26
23:56:49|41237.66
23:56:50|41237.66
23:56:50|41237.66
23:56:52|41237.66
23:56:53|41240.
23:56:53|41241.48
23:56:55|41241.48
23:56:56|41241.48
23:56:57|41241.48
23:56:58|41241.48
23:56:59|41241.48
23:57:00|41241.48
23:57:01|41241.48
23:57:02|41241.48
23:57:03|41241.48
23:57:05|41241.55
23:57:05|41241.55
23:57:06|41241.55
23:57:07|41241.55
23:57:08|41243.21
23:57:09|41244.87
23:57:11|41247.46
23:57:11|41247.46
23:57:12|41247.46
23:57:14|41247.46
23:57:14|41247.46
23:57:15|41249.31
23:57:17|41249.31
23:57:18|41249.99
23:57:19|41249.99
23:57:20|41249.99
23:57:21|41249.99
23:57:22|41249.99
23:57:23|41249.99
23:57:24|41249.99
23:57:25|41249.99
23:57:25|41249.99
23:57:27|41250.
23:57:27|41251.02
23:57:28|41251.02
23:57:30|41251.02
23:57:31|41258.77
23:57:31|41258.78
23:57:33|41258.78
23:57:34|41258.78
23:57:35|41258.78
23:57:36|41258.78
23:57:37|41258.78
23:57:38|41258.78
23:57:39|41260.
23:57:40|41260.
23:57:41|41260.
23:57:42|41260.
23:57:43|41260.
23:57:45|41262.82
23:57:46|41262.82
23:57:47|41262.82
23:57:48|41262.83
23:57:49|41262.82
23:57:50|41262.83
23:57:51|41262.83
23:57:52|41262.83
23:57:53|41262.83
23:57:54|41250.24
23:57:55|41250.24
23:57:56|41250.24
23:57:57|41250.24
23:57:58|41252.12
23:57:59|41252.12
23:58:00|41252.13
23:58:01|41252.13
23:58:02|41252.13
23:58:03|41252.13
23:58:04|41252.13
23:58:05|41252.14
23:58:06|41252.14
23:58:07|41252.14
23:58:09|41252.14
23:58:10|41255.83
23:58:10|41255.83
23:58:12|41255.82
23:58:13|41255.82
23:58:14|41251.95
23:58:15|41250.24
23:58:16|41250.24
23:58:17|41250.24
23:58:18|41250.24
23:58:19|41250.24
23:58:20|41250.24
23:58:21|41250.41
23:58:22|41250.41
23:58:23|41250.41
23:58:24|41250.41
23:58:25|41250.41
23:58:26|41250.9
23:58:26|41250.9
23:58:28|41250.9
23:58:29|41250.91
23:58:30|41243.13
23:58:31|41243.13
23:58:32|41243.13
23:58:33|41242.23
23:58:33|41242.22
23:58:35|41237.77
23:58:36|41237.94
23:58:37|41237.94
23:58:37|41237.93
23:58:38|41237.93
23:58:40|41237.93
23:58:41|41237.93
23:58:42|41237.94
23:58:43|41237.94
23:58:45|41237.94
23:58:46|41237.94
23:58:46|41237.94
23:58:48|41237.94
23:58:49|41237.94
23:58:50|41237.94
23:58:51|41237.94
23:58:52|41237.94
23:58:53|41237.94
23:58:54|41239.9
23:58:56|41236.61
23:58:56|41236.61
23:58:57|41236.61
23:58:59|41236.61
23:59:00|41236.61
23:59:01|41236.61
23:59:02|41236.61
23:59:02|41236.61
23:59:04|41236.61
23:59:05|41236.61
23:59:06|41236.61
23:59:07|41236.61
23:59:08|41238.61
23:59:09|41238.61
23:59:10|41238.61
23:59:11|41238.61
23:59:12|41238.61
23:59:13|41238.61
23:59:14|41228.29
23:59:15|41228.29
23:59:16|41233.63
23:59:17|41233.63
23:59:18|41235.68
23:59:19|41235.74
23:59:20|41235.74
23:59:21|41247.6
23:59:22|41247.6
23:59:23|41247.6
23:59:24|41247.59
23:59:25|41259.97
23:59:26|41259.97
23:59:27|41259.97
23:59:28|41259.97
23:59:29|41260.
23:59:30|41276.53
23:59:31|41276.53
23:59:32|41273.49
23:59:33|41273.5
23:59:34|41273.5
23:59:35|41273.5
23:59:36|41276.49
23:59:37|41276.49
23:59:38|41276.49
23:59:39|41276.48
23:59:40|41277.76
23:59:41|41277.77
23:59:42|41277.77
23:59:43|41277.77
23:59:45|41277.77
23:59:46|41277.77
23:59:47|41277.77
23:59:47|41284.89
23:59:48|41284.91
23:59:49|41284.92
23:59:51|41284.92
23:59:52|41284.92
23:59:53|41284.91
23:59:53|41284.92
23:59:55|41284.92
23:59:56|41280.85
23:59:57|41280.85
23:59:58|41280.85
23:59:59|41276.49