00:00:00|41780.35
00:00:01|41780.35
00:00:02|41780.35
00:00:03|41781.42
00:00:04|41781.42
00:00:05|41781.42
00:00:06|41781.42
00:00:07|41781.42
00:00:07|41781.42
00:00:09|41781.42
00:00:10|41781.41
00:00:11|41781.39
00:00:12|41781.39
00:00:12|41781.4
00:00:14|41782.
00:00:15|41790.12
00:00:15|41790.11
00:00:17|41790.11
00:00:17|41790.11
00:00:19|41790.12
00:00:20|41794.17
00:00:21|41800.
00:00:22|41799.99
00:00:23|41801.83
00:00:24|41801.82
00:00:24|41801.82
00:00:25|41801.83
00:00:27|41801.82
00:00:27|41801.82
00:00:29|41808.41
00:00:30|41808.42
00:00:31|41811.06
00:00:32|41811.06
00:00:33|41811.06
00:00:34|41811.06
00:00:35|41811.06
00:00:35|41808.41
00:00:37|41808.41
00:00:38|41808.41
00:00:39|41805.37
00:00:41|41805.37
00:00:42|41805.37
00:00:42|41805.36
00:00:44|41808.86
00:00:44|41808.86
00:00:46|41808.86
00:00:47|41808.86
00:00:47|41808.86
00:00:48|41808.86
00:00:49|41808.86
00:00:51|41808.86
00:00:52|41808.85
00:00:53|41808.85
00:00:54|41808.85
00:00:55|41808.85
00:00:56|41808.85
00:00:57|41808.85
00:00:58|41808.85
00:00:59|41808.85
00:01:00|41808.85
00:01:01|41808.85
00:01:02|41803.6
00:01:03|41803.6
00:01:04|41803.58
00:01:04|41803.59
00:01:06|41803.59
00:01:07|41803.59
00:01:08|41803.59
00:01:08|41803.59
00:01:10|41803.61
00:01:11|41803.61
00:01:12|41803.61
00:01:13|41803.61
00:01:14|41803.61
00:01:15|41803.61
00:01:15|41803.61
00:01:17|41803.61
00:01:18|41803.61
00:01:19|41804.
00:01:19|41808.01
00:01:20|41808.85
00:01:22|41808.86
00:01:22|41808.85
00:01:24|41808.86
00:01:25|41811.99
00:01:26|41811.99
00:01:27|41812.
00:01:28|41814.28
00:01:29|41814.52
00:01:30|41814.53
00:01:31|41814.53
00:01:32|41815.89
00:01:34|41814.53
00:01:34|41815.87
00:01:35|41815.87
00:01:36|41814.54
00:01:38|41814.54
00:01:39|41814.31
00:01:40|41814.32
00:01:41|41814.31
00:01:43|41812.
00:01:44|41812.
00:01:44|41812.
00:01:45|41812.
00:01:47|41814.48
00:01:48|41814.48
00:01:49|41814.47
00:01:50|41814.47
00:01:51|41814.47
00:01:52|41814.47
00:01:53|41814.48
00:01:54|41814.47
00:01:55|41814.52
00:01:56|41814.52
00:01:57|41814.52
00:01:58|41814.52
00:01:59|41814.52
00:02:00|41814.52
00:02:01|41814.52
00:02:02|41814.52
00:02:03|41814.52
00:02:04|41814.52
00:02:05|41814.52
00:02:06|41814.51
00:02:07|41814.51
00:02:08|41814.51
00:02:09|41814.52
00:02:11|41814.51
00:02:11|41814.51
00:02:12|41814.51
00:02:13|41806.14
00:02:14|41804.94
00:02:15|41804.94
00:02:16|41804.94
00:02:17|41804.94
00:02:18|41804.95
00:02:20|41804.95
00:02:20|41804.95
00:02:21|41804.94
00:02:22|41801.98
00:02:23|41801.98
00:02:24|41801.98
00:02:25|41801.99
00:02:26|41801.99
00:02:27|41801.99
00:02:28|41801.99
00:02:29|41806.14
00:02:31|41806.13
00:02:31|41806.13
00:02:32|41806.13
00:02:33|41806.14
00:02:34|41806.13
00:02:35|41806.13
00:02:36|41806.13
00:02:37|41806.14
00:02:38|41806.14
00:02:40|41806.14
00:02:41|41806.13
00:02:42|41806.13
00:02:43|41806.13
00:02:44|41806.13
00:02:45|41806.14
00:02:46|41806.14
00:02:47|41806.14
00:02:48|41809.43
00:02:49|41809.44
00:02:51|41809.44
00:02:51|41809.44
00:02:52|41809.44
00:02:54|41809.44
00:02:54|41812.86
00:02:56|41824.61
00:02:57|41820.49
00:02:58|41820.5
00:02:59|41820.49
00:03:00|41820.49
00:03:01|41820.49
00:03:02|41820.49
00:03:03|41819.65
00:03:03|41818.16
00:03:05|41818.17
00:03:06|41818.16
00:03:07|41818.16
00:03:08|41818.17
00:03:09|41824.43
00:03:10|41829.57
00:03:11|41827.52
00:03:12|41827.54
00:03:13|41827.54
00:03:14|41830.61
00:03:15|41830.61
00:03:16|41830.61
00:03:17|41830.6
00:03:18|41830.6
00:03:19|41830.61
00:03:20|41830.6
00:03:21|41830.61
00:03:23|41830.6
00:03:23|41830.61
00:03:24|41831.23
00:03:25|41831.23
00:03:27|41831.23
00:03:27|41831.23
00:03:28|41831.23
00:03:29|41831.22
00:03:30|41831.23
00:03:31|41831.23
00:03:32|41831.23
00:03:33|41831.23
00:03:34|41831.23
00:03:35|41831.23
00:03:37|41831.24
00:03:37|41831.24
00:03:38|41831.24
00:03:40|41831.24
00:03:41|41832.44
00:03:42|41832.43
00:03:44|41832.43
00:03:45|41832.43
00:03:46|41832.43
00:03:47|41832.43
00:03:48|41832.43
00:03:49|41832.43
00:03:50|41832.43
00:03:51|41832.43
00:03:52|41832.43
00:03:54|41832.43
00:03:54|41832.45
00:03:55|41832.45
00:03:56|41833.32
00:03:57|41833.32
00:03:58|41833.32
00:03:59|41833.32
00:04:01|41827.05
00:04:02|41824.96
00:04:02|41824.95
00:04:04|41824.94
00:04:05|41822.83
00:04:06|41822.83
00:04:07|41821.82
00:04:09|41821.82
00:04:09|41821.82
00:04:10|41821.82
00:04:11|41822.83
00:04:12|41827.75
00:04:13|41827.76
00:04:14|41827.75
00:04:15|41827.75
00:04:16|41826.22
00:04:17|41824.56
00:04:18|41824.56
00:04:19|41824.56
00:04:20|41822.88
00:04:21|41822.88
00:04:22|41822.89
00:04:23|41813.88
00:04:24|41808.57
00:04:25|41802.86
00:04:26|41802.86
00:04:27|41802.86
00:04:28|41802.86
00:04:29|41802.86
00:04:30|41802.86
00:04:31|41805.01
00:04:32|41811.22
00:04:33|41811.2
00:04:34|41811.2
00:04:35|41811.19
00:04:36|41811.19
00:04:37|41820.68
00:04:38|41820.68
00:04:39|41820.68
00:04:40|41824.48
00:04:42|41824.49
00:04:43|41827.9
00:04:44|41827.9
00:04:45|41827.9
00:04:46|41827.91
00:04:47|41830.1
00:04:49|41837.53
00:04:49|41837.53
00:04:51|41837.53
00:04:51|41837.53
00:04:53|41837.53
00:04:54|41837.53
00:04:54|41837.53
00:04:55|41837.53
00:04:56|41837.53
00:04:58|41837.53
00:04:59|41837.53
00:05:00|41837.53
00:05:01|41837.54
00:05:02|41827.91
00:05:03|41827.91
00:05:04|41827.91
00:05:05|41827.91
00:05:06|41827.91
00:05:07|41827.91
00:05:07|41827.91
00:05:09|41827.91
00:05:10|41833.97
00:05:11|41833.97
00:05:12|41833.97
00:05:13|41833.97
00:05:14|41833.97
00:05:15|41833.97
00:05:15|41833.97
00:05:16|41833.97
00:05:17|41833.98
00:05:18|41833.98
00:05:19|41833.98
00:05:20|41833.98
00:05:22|41833.97
00:05:23|41833.97
00:05:24|41837.82
00:05:25|41837.82
00:05:26|41837.82
00:05:27|41840.44
00:05:28|41840.44
00:05:29|41840.44
00:05:30|41840.44
00:05:31|41840.44
00:05:32|41840.44
00:05:33|41840.45
00:05:34|41842.38
00:05:35|41842.39
00:05:36|41842.39
00:05:37|41842.38
00:05:38|41842.38
00:05:39|41842.39
00:05:40|41842.39
00:05:41|41842.39
00:05:43|41842.39
00:05:44|41842.38
00:05:45|41843.89
00:05:46|41843.89
00:05:48|41843.89
00:05:49|41843.89
00:05:50|41843.89
00:05:50|41843.89
00:05:52|41843.89
00:05:53|41843.89
00:05:53|41843.9
00:05:54|41843.9
00:05:56|41843.9
00:05:57|41843.89
00:05:57|41843.89
00:05:58|41843.89
00:06:00|41844.1
00:06:00|41844.67
00:06:02|41844.67
00:06:02|41844.67
00:06:03|41844.67
00:06:05|41844.67
00:06:05|41844.67
00:06:07|41848.12
00:06:07|41850.
00:06:09|41849.99
00:06:09|41849.99
00:06:11|41850.
00:06:11|41850.
00:06:12|41856.4
00:06:13|41857.13
00:06:14|41857.13
00:06:15|41857.13
00:06:16|41857.13
00:06:17|41857.13
00:06:18|41857.14
00:06:19|41857.14
00:06:20|41857.14
00:06:22|41857.14
00:06:23|41857.14
00:06:23|41857.14
00:06:24|41857.14
00:06:26|41857.14
00:06:26|41857.14
00:06:27|41857.92
00:06:28|41857.92
00:06:29|41857.92
00:06:31|41857.93
00:06:31|41857.93
00:06:32|41857.94
00:06:33|41857.94
00:06:34|41857.94
00:06:35|41857.93
00:06:36|41857.93
00:06:37|41857.96
00:06:39|41857.97
00:06:40|41857.97
00:06:40|41857.97
00:06:42|41857.96
00:06:42|41857.96
00:06:44|41857.96
00:06:45|41857.96
00:06:47|41857.96
00:06:48|41859.78
00:06:49|41859.78
00:06:49|41859.79
00:06:51|41859.79
00:06:51|41859.78
00:06:53|41859.79
00:06:54|41859.78
00:06:55|41859.78
00:06:56|41859.78
00:06:57|41859.78
00:06:58|41859.78
00:06:59|41859.78
00:07:01|41859.79
00:07:01|41860.
00:07:02|41864.21
00:07:03|41864.21
00:07:04|41864.21
00:07:05|41863.49
00:07:06|41863.49
00:07:08|41863.5
00:07:09|41863.5
00:07:09|41863.5
00:07:11|41863.5
00:07:11|41863.49
00:07:12|41863.49
00:07:13|41863.49
00:07:14|41863.49
00:07:15|41863.5
00:07:17|41863.5
00:07:17|41863.49
00:07:18|41864.59
00:07:20|41864.6
00:07:20|41864.6
00:07:22|41864.6
00:07:23|41864.6
00:07:24|41864.6
00:07:24|41864.6
00:07:25|41864.6
00:07:26|41864.6
00:07:28|41864.6
00:07:29|41864.6
00:07:29|41864.6
00:07:30|41864.6
00:07:31|41864.59
00:07:32|41864.59
00:07:34|41864.6
00:07:34|41864.59
00:07:35|41864.59
00:07:37|41864.59
00:07:37|41864.59
00:07:39|41859.78
00:07:40|41859.78
00:07:41|41857.97
00:07:41|41857.71
00:07:43|41849.57
00:07:43|41849.57
00:07:45|41849.57
00:07:46|41849.57
00:07:47|41849.35
00:07:49|41828.15
00:07:50|41824.61
00:07:51|41824.59
00:07:52|41824.48
00:07:53|41824.48
00:07:54|41824.48
00:07:55|41824.48
00:07:56|41826.42
00:07:57|41826.42
00:07:58|41826.42
00:07:59|41826.41
00:08:00|41826.42
00:08:01|41826.42
00:08:02|41826.42
00:08:03|41826.42
00:08:04|41826.41
00:08:05|41822.19
00:08:06|41815.71
00:08:07|41813.97
00:08:08|41813.97
00:08:09|41809.57
00:08:10|41803.09
00:08:11|41803.09
00:08:12|41803.09
00:08:14|41797.23
00:08:14|41797.22
00:08:15|41794.22
00:08:16|41794.22
00:08:17|41800.49
00:08:18|41800.49
00:08:19|41800.48
00:08:20|41805.92
00:08:21|41805.92
00:08:22|41805.93
00:08:23|41805.93
00:08:24|41805.93
00:08:25|41805.93
00:08:26|41805.93
00:08:27|41805.92
00:08:28|41805.92
00:08:29|41805.92
00:08:30|41805.93
00:08:31|41805.93
00:08:32|41805.93
00:08:33|41805.92
00:08:34|41805.93
00:08:35|41805.9
00:08:36|41805.72
00:08:37|41805.71
00:08:38|41805.71
00:08:39|41805.7
00:08:40|41805.7
00:08:41|41805.7
00:08:42|41805.7
00:08:43|41805.69
00:08:44|41804.44
00:08:46|41803.68
00:08:47|41803.68
00:08:48|41803.68
00:08:49|41803.68
00:08:50|41803.67
00:08:52|41808.9
00:08:52|41808.9
00:08:53|41808.9
00:08:54|41808.9
00:08:55|41808.9
00:08:56|41808.9
00:08:57|41808.9
00:08:58|41808.9
00:08:59|41817.11
00:09:00|41817.12
00:09:01|41817.12
00:09:02|41817.12
00:09:03|41817.12
00:09:04|41817.12
00:09:05|41817.12
00:09:06|41817.12
00:09:07|41817.12
00:09:08|41814.09
00:09:09|41814.09
00:09:10|41812.64
00:09:11|41812.64
00:09:12|41812.2
00:09:13|41812.2
00:09:14|41808.9
00:09:15|41808.9
00:09:16|41808.9
00:09:17|41808.89
00:09:18|41808.89
00:09:20|41808.88
00:09:21|41808.88
00:09:22|41808.88
00:09:23|41808.88
00:09:24|41800.
00:09:24|41800.03
00:09:26|41800.03
00:09:26|41806.
00:09:28|41806.
00:09:28|41806.
00:09:29|41806.
00:09:31|41809.98
00:09:32|41811.1
00:09:33|41813.95
00:09:34|41813.95
00:09:34|41813.95
00:09:35|41813.95
00:09:36|41813.95
00:09:37|41815.54
00:09:39|41815.54
00:09:40|41814.
00:09:40|41814.01
00:09:42|41814.01
00:09:43|41817.12
00:09:44|41817.12
00:09:45|41817.14
00:09:46|41818.82
00:09:46|41818.82
00:09:48|41818.82
00:09:49|41818.82
00:09:51|41819.96
00:09:52|41819.96
00:09:52|41819.95
00:09:54|41819.95
00:09:55|41819.95
00:09:55|41819.95
00:09:56|41819.95
00:09:57|41819.95
00:09:59|41826.08
00:09:59|41826.28
00:10:01|41826.28
00:10:01|41831.79
00:10:03|41826.28
00:10:04|41826.28
00:10:05|41829.69
00:10:05|41829.69
00:10:07|41830.48
00:10:08|41830.48
00:10:09|41830.49
00:10:10|41830.49
00:10:11|41830.49
00:10:12|41830.49
00:10:13|41830.78
00:10:14|41830.78
00:10:15|41836.21
00:10:16|41834.06
00:10:17|41834.05
00:10:18|41834.05
00:10:20|41834.05
00:10:20|41832.5
00:10:21|41828.78
00:10:22|41828.78
00:10:23|41821.9
00:10:24|41821.9
00:10:25|41822.
00:10:26|41819.96
00:10:27|41819.95
00:10:28|41819.96
00:10:29|41819.96
00:10:30|41819.96
00:10:31|41819.96
00:10:32|41819.
00:10:33|41819.
00:10:34|41819.
00:10:35|41819.
00:10:36|41819.
00:10:37|41819.
00:10:38|41819.
00:10:39|41819.
00:10:40|41819.
00:10:41|41819.
00:10:42|41819.01
00:10:43|41819.
00:10:44|41819.01
00:10:45|41819.
00:10:46|41819.
00:10:48|41819.
00:10:49|41819.
00:10:50|41819.
00:10:51|41819.
00:10:51|41819.
00:10:53|41819.01
00:10:54|41819.01
00:10:55|41819.01
00:10:56|41819.
00:10:57|41819.
00:10:59|41819.
00:10:59|41819.
00:11:00|41819.
00:11:01|41819.
00:11:02|41819.
00:11:03|41819.
00:11:04|41819.01
00:11:05|41819.01
00:11:06|41819.
00:11:07|41819.01
00:11:08|41819.
00:11:09|41819.
00:11:10|41819.
00:11:11|41819.
00:11:12|41819.
00:11:13|41819.01
00:11:14|41819.01
00:11:15|41819.
00:11:16|41819.01
00:11:17|41819.01
00:11:18|41819.01
00:11:19|41818.94
00:11:20|41818.94
00:11:21|41818.94
00:11:22|41818.94
00:11:23|41818.94
00:11:24|41818.94
00:11:25|41814.85
00:11:26|41814.85
00:11:27|41814.85
00:11:28|41814.87
00:11:29|41814.86
00:11:30|41814.86
00:11:31|41814.87
00:11:32|41814.87
00:11:33|41814.87
00:11:34|41818.92
00:11:35|41818.92
00:11:36|41818.93
00:11:37|41818.93
00:11:38|41818.93
00:11:39|41818.93
00:11:40|41818.93
00:11:41|41814.88
00:11:43|41814.87
00:11:43|41814.87
00:11:45|41814.87
00:11:45|41814.87
00:11:46|41814.87
00:11:47|41814.88
00:11:49|41814.87
00:11:50|41814.87
00:11:51|41814.87
00:11:52|41814.87
00:11:53|41814.88
00:11:54|41814.88
00:11:55|41818.31
00:11:57|41818.92
00:11:57|41818.93
00:11:59|41818.93
00:12:00|41818.93
00:12:01|41818.93
00:12:02|41819.01
00:12:03|41819.01
00:12:04|41819.01
00:12:05|41819.01
00:12:06|41819.01
00:12:07|41819.01
00:12:07|41819.01
00:12:09|41819.01
00:12:09|41819.
00:12:11|41819.01
00:12:12|41819.
00:12:12|41815.67
00:12:14|41818.93
00:12:15|41818.94
00:12:16|41818.94
00:12:17|41818.94
00:12:17|41818.94
00:12:19|41815.66
00:12:20|41815.66
00:12:20|41815.67
00:12:22|41815.67
00:12:23|41815.67
00:12:24|41815.66
00:12:25|41818.83
00:12:25|41818.82
00:12:26|41818.82
00:12:28|41815.88
00:12:29|41815.88
00:12:30|41815.88
00:12:31|41815.88
00:12:32|41815.88
00:12:33|41815.88
00:12:34|41815.88
00:12:35|41815.87
00:12:36|41815.87
00:12:36|41815.87
00:12:37|41815.87
00:12:38|41817.18
00:12:40|41817.18
00:12:41|41817.17
00:12:42|41817.18
00:12:43|41817.18
00:12:44|41817.18
00:12:45|41814.87
00:12:46|41814.87
00:12:47|41814.87
00:12:48|41811.72
00:12:49|41811.72
00:12:51|41811.48
00:12:52|41807.47
00:12:53|41807.47
00:12:54|41807.47
00:12:55|41807.46
00:12:56|41807.46
00:12:58|41807.47
00:12:58|41807.35
00:12:59|41807.35
00:13:01|41805.41
00:13:01|41805.41
00:13:03|41805.41
00:13:04|41800.
00:13:04|41800.
00:13:05|41800.
00:13:07|41800.
00:13:07|41800.01
00:13:09|41800.
00:13:09|41800.01
00:13:11|41800.01
00:13:12|41800.
00:13:12|41800.
00:13:14|41800.
00:13:15|41800.01
00:13:15|41800.
00:13:17|41800.
00:13:18|41800.
00:13:18|41800.
00:13:20|41800.
00:13:20|41800.
00:13:22|41800.01
00:13:23|41800.01
00:13:24|41800.01
00:13:25|41800.01
00:13:26|41800.
00:13:27|41800.
00:13:28|41800.
00:13:29|41800.01
00:13:30|41800.
00:13:31|41800.
00:13:32|41800.
00:13:33|41800.
00:13:34|41800.01
00:13:35|41800.01
00:13:36|41800.
00:13:36|41800.
00:13:37|41800.
00:13:39|41800.
00:13:40|41800.
00:13:41|41800.
00:13:42|41800.
00:13:43|41800.
00:13:44|41800.
00:13:45|41800.
00:13:46|41800.01
00:13:47|41800.01
00:13:48|41800.01
00:13:49|41800.01
00:13:49|41800.
00:13:51|41800.
00:13:53|41800.01
00:13:53|41800.01
00:13:54|41800.01
00:13:56|41800.
00:13:57|41800.
00:13:57|41800.
00:13:59|41800.01
00:13:59|41794.22
00:14:01|41794.05
00:14:01|41790.94
00:14:03|41790.01
00:14:03|41790.01
00:14:05|41790.
00:14:06|41790.
00:14:06|41788.93
00:14:07|41788.93
00:14:09|41788.27
00:14:10|41788.26
00:14:10|41788.26
00:14:12|41788.26
00:14:12|41788.26
00:14:14|41788.26
00:14:15|41788.26
00:14:16|41788.26
00:14:17|41788.27
00:14:18|41783.55
00:14:19|41773.66
00:14:20|41776.49
00:14:21|41776.49
00:14:22|41776.49
00:14:22|41776.49
00:14:23|41783.34
00:14:24|41788.27
00:14:26|41788.94
00:14:27|41790.47
00:14:28|41790.47
00:14:29|41790.48
00:14:30|41790.69
00:14:30|41790.69
00:14:32|41790.71
00:14:33|41790.71
00:14:34|41792.29
00:14:35|41792.29
00:14:36|41799.97
00:14:37|41800.
00:14:37|41807.34
00:14:39|41807.35
00:14:40|41807.34
00:14:41|41807.34
00:14:42|41807.34
00:14:42|41807.35
00:14:44|41812.51
00:14:45|41812.51
00:14:46|41812.51
00:14:47|41812.51
00:14:48|41812.3
00:14:49|41807.42
00:14:49|41807.42
00:14:51|41807.33
00:14:52|41807.33
00:14:53|41807.33
00:14:55|41807.33
00:14:56|41807.33
00:14:57|41807.34
00:14:57|41807.34
00:14:59|41807.34
00:15:00|41809.19
00:15:01|41809.21
00:15:02|41809.22
00:15:03|41809.22
00:15:05|41812.51
00:15:05|41812.52
00:15:07|41812.52
00:15:08|41819.95
00:15:09|41820.65
00:15:10|41820.65
00:15:11|41820.66
00:15:12|41824.63
00:15:13|41824.63
00:15:14|41824.64
00:15:15|41824.64
00:15:16|41824.63
00:15:17|41824.64
00:15:17|41824.72
00:15:18|41827.69
00:15:19|41827.68
00:15:21|41827.69
00:15:22|41827.69
00:15:23|41831.01
00:15:24|41834.91
00:15:25|41834.91
00:15:26|41834.91
00:15:26|41834.92
00:15:27|41834.92
00:15:29|41849.49
00:15:29|41849.53
00:15:31|41857.13
00:15:31|41866.68
00:15:33|41866.68
00:15:34|41866.68
00:15:35|41864.44
00:15:36|41860.4
00:15:37|41863.43
00:15:38|41863.43
00:15:39|41863.42
00:15:40|41858.3
00:15:41|41858.3
00:15:42|41858.3
00:15:43|41853.69
00:15:44|41853.69
00:15:45|41853.69
00:15:46|41853.69
00:15:47|41853.7
00:15:48|41853.72
00:15:49|41853.72
00:15:50|41859.98
00:15:51|41857.36
00:15:52|41857.37
00:15:54|41857.37
00:15:55|41857.37
00:15:55|41866.89
00:15:56|41868.22
00:15:58|41868.24
00:15:58|41868.25
00:16:00|41869.35
00:16:00|41869.35
00:16:01|41869.99
00:16:03|41870.
00:16:03|41869.99
00:16:04|41869.99
00:16:05|41870.69
00:16:06|41870.7
00:16:08|41870.7
00:16:09|41870.71
00:16:10|41872.64
00:16:10|41875.
00:16:11|41875.
00:16:13|41865.68
00:16:13|41865.68
00:16:15|41865.68
00:16:15|41865.7
00:16:16|41868.25
00:16:18|41872.39
00:16:18|41870.17
00:16:20|41870.17
00:16:20|41859.37
00:16:21|41861.82
00:16:22|41862.03
00:16:23|41864.47
00:16:25|41864.46
00:16:25|41864.59
00:16:26|41864.59
00:16:28|41862.04
00:16:28|41862.05
00:16:29|41862.
00:16:30|41860.99
00:16:31|41853.69
00:16:32|41849.52
00:16:33|41849.52
00:16:35|41844.02
00:16:36|41841.47
00:16:36|41841.2
00:16:38|41841.18
00:16:38|41841.18
00:16:39|41841.19
00:16:41|41841.19
00:16:41|41841.4
00:16:43|41841.4
00:16:43|41841.4
00:16:44|41844.9
00:16:45|41845.23
00:16:46|41845.23
00:16:47|41845.23
00:16:48|41845.24
00:16:49|41845.23
00:16:51|41845.23
00:16:51|41844.1
00:16:52|41844.11
00:16:54|41844.1
00:16:55|41834.98
00:16:57|41834.98
00:16:57|41834.98
00:16:58|41834.98
00:16:59|41834.99
00:17:01|41834.98
00:17:02|41829.23
00:17:02|41829.23
00:17:04|41829.23
00:17:05|41829.23
00:17:05|41829.23
00:17:07|41834.87
00:17:08|41834.87
00:17:08|41834.81
00:17:10|41834.8
00:17:11|41834.8
00:17:11|41836.35
00:17:13|41839.06
00:17:13|41839.06
00:17:15|41839.06
00:17:16|41841.78
00:17:17|41841.78
00:17:18|41841.78
00:17:18|41843.89
00:17:20|41846.72
00:17:20|41846.72
00:17:21|41849.99
00:17:22|41850.
00:17:23|41849.99
00:17:24|41850.
00:17:25|41850.
00:17:26|41850.02
00:17:28|41850.01
00:17:28|41847.71
00:17:29|41847.71
00:17:31|41847.71
00:17:31|41847.71
00:17:32|41847.71
00:17:33|41847.7
00:17:34|41847.68
00:17:36|41847.68
00:17:36|41845.25
00:17:38|41847.71
00:17:38|41847.72
00:17:40|41847.72
00:17:41|41847.72
00:17:41|41847.72
00:17:42|41847.71
00:17:44|41847.71
00:17:44|41847.71
00:17:46|41847.71
00:17:47|41847.71
00:17:47|41847.71
00:17:48|41847.72
00:17:49|41847.72
00:17:51|41847.72
00:17:51|41847.72
00:17:52|41847.71
00:17:53|41847.71
00:17:55|41847.71
00:17:56|41847.71
00:17:57|41847.71
00:17:58|41847.71
00:17:59|41847.71
00:18:00|41847.71
00:18:01|41847.71
00:18:02|41847.71
00:18:03|41842.23
00:18:04|41842.22
00:18:06|41845.05
00:18:06|41845.05
00:18:07|41845.05
00:18:08|41845.05
00:18:09|41845.05
00:18:10|41845.05
00:18:11|41845.05
00:18:13|41847.72
00:18:13|41849.93
00:18:14|41849.94
00:18:15|41849.93
00:18:16|41850.
00:18:17|41854.16
00:18:18|41854.16
00:18:20|41854.16
00:18:21|41854.16
00:18:22|41854.16
00:18:23|41857.27
00:18:24|41857.27
00:18:25|41857.3
00:18:26|41857.31
00:18:27|41857.32
00:18:28|41859.99
00:18:29|41853.69
00:18:30|41853.69
00:18:31|41849.
00:18:33|41848.9
00:18:33|41848.9
00:18:35|41848.9
00:18:35|41847.87
00:18:37|41846.48
00:18:37|41846.48
00:18:38|41846.48
00:18:39|41846.48
00:18:40|41846.48
00:18:41|41846.48
00:18:43|41846.48
00:18:43|41848.88
00:18:44|41848.88
00:18:45|41849.22
00:18:46|41855.03
00:18:47|41855.03
00:18:48|41855.03
00:18:50|41859.75
00:18:50|41859.75
00:18:52|41859.76
00:18:53|41859.76
00:18:53|41859.76
00:18:55|41859.98
00:18:56|41859.99
00:18:57|41864.31
00:18:58|41864.31
00:18:59|41864.32
00:19:00|41864.32
00:19:01|41864.31
00:19:02|41864.31
00:19:03|41864.31
00:19:05|41864.32
00:19:05|41864.32
00:19:06|41864.31
00:19:07|41864.31
00:19:08|41864.31
00:19:09|41864.31
00:19:10|41864.31
00:19:11|41864.31
00:19:12|41864.31
00:19:13|41864.31
00:19:14|41864.31
00:19:15|41864.31
00:19:16|41854.1
00:19:17|41854.1
00:19:18|41854.1
00:19:19|41854.1
00:19:20|41854.1
00:19:21|41854.1
00:19:22|41854.1
00:19:23|41854.1
00:19:24|41854.11
00:19:25|41854.11
00:19:26|41854.11
00:19:27|41848.12
00:19:28|41848.12
00:19:29|41848.12
00:19:30|41848.11
00:19:31|41846.48
00:19:33|41846.49
00:19:33|41846.49
00:19:34|41846.49
00:19:35|41846.48
00:19:36|41845.22
00:19:37|41845.06
00:19:38|41845.06
00:19:39|41845.06
00:19:41|41835.96
00:19:41|41835.96
00:19:42|41834.91
00:19:43|41831.82
00:19:44|41831.83
00:19:45|41831.83
00:19:46|41829.21
00:19:47|41829.22
00:19:48|41829.22
00:19:49|41829.21
00:19:50|41829.21
00:19:52|41829.22
00:19:52|41831.83
00:19:53|41831.83
00:19:54|41833.87
00:19:55|41835.1
00:19:57|41835.1
00:19:58|41836.17
00:19:59|41836.17
00:20:00|41836.17
00:20:02|41836.17
00:20:02|41840.67
00:20:03|41848.57
00:20:04|41848.57
00:20:06|41846.85
00:20:06|41845.23
00:20:07|41845.23
00:20:08|41845.23
00:20:09|41837.18
00:20:10|41837.18
00:20:11|41837.18
00:20:12|41836.88
00:20:13|41832.89
00:20:14|41832.89
00:20:15|41833.82
00:20:16|41833.82
00:20:17|41833.82
00:20:19|41833.82
00:20:19|41833.82
00:20:21|41837.1
00:20:21|41837.1
00:20:22|41837.1
00:20:24|41837.1
00:20:25|41839.94
00:20:26|41839.94
00:20:26|41839.99
00:20:28|41840.
00:20:28|41837.63
00:20:29|41837.18
00:20:31|41837.17
00:20:31|41837.17
00:20:33|41837.17
00:20:33|41837.17
00:20:35|41837.18
00:20:36|41837.17
00:20:36|41837.18
00:20:38|41837.17
00:20:38|41838.03
00:20:39|41838.03
00:20:40|41838.03
00:20:41|41837.17
00:20:43|41837.18
00:20:43|41837.18
00:20:45|41837.18
00:20:45|41837.17
00:20:46|41837.17
00:20:47|41837.17
00:20:48|41837.18
00:20:50|41830.01
00:20:50|41830.
00:20:52|41825.68
00:20:53|41825.68
00:20:54|41825.69
00:20:55|41825.69
00:20:56|41825.68
00:20:56|41825.69
00:20:58|41825.9
00:20:59|41825.9
00:21:00|41825.9
00:21:01|41825.89
00:21:02|41825.89
00:21:03|41825.89
00:21:04|41824.56
00:21:05|41824.56
00:21:06|41824.56
00:21:07|41820.66
00:21:08|41818.09
00:21:09|41819.26
00:21:10|41819.26
00:21:11|41819.26
00:21:12|41819.26
00:21:13|41819.26
00:21:14|41826.11
00:21:15|41825.
00:21:17|41825.
00:21:18|41826.05
00:21:19|41831.04
00:21:19|41831.04
00:21:21|41831.01
00:21:21|41831.01
00:21:23|41831.
00:21:23|41831.
00:21:24|41829.4
00:21:25|41829.4
00:21:27|41829.4
00:21:27|41829.4
00:21:29|41829.4
00:21:30|41829.4
00:21:31|41829.39
00:21:31|41829.39
00:21:32|41829.4
00:21:33|41829.4
00:21:35|41829.4
00:21:35|41829.4
00:21:36|41829.4
00:21:37|41829.39
00:21:38|41829.4
00:21:39|41829.4
00:21:40|41829.39
00:21:41|41824.86
00:21:42|41819.26
00:21:43|41819.4
00:21:44|41819.4
00:21:45|41819.4
00:21:47|41819.27
00:21:47|41819.27
00:21:49|41819.27
00:21:49|41819.26
00:21:50|41819.27
00:21:51|41819.27
00:21:53|41819.27
00:21:53|41819.26
00:21:54|41819.26
00:21:55|41819.26
00:21:56|41819.27
00:21:57|41819.27
00:21:59|41819.27
00:22:00|41829.18
00:22:02|41829.18
00:22:02|41829.18
00:22:04|41829.18
00:22:05|41829.18
00:22:06|41829.18
00:22:06|41829.18
00:22:08|41829.18
00:22:09|41829.17
00:22:10|41829.17
00:22:11|41829.18
00:22:12|41829.18
00:22:13|41829.18
00:22:13|41829.17
00:22:14|41829.18
00:22:16|41829.18
00:22:17|41829.18
00:22:18|41829.18
00:22:19|41829.17
00:22:20|41829.47
00:22:21|41829.46
00:22:22|41829.46
00:22:23|41836.91
00:22:24|41836.91
00:22:25|41836.92
00:22:26|41845.24
00:22:27|41846.55
00:22:28|41846.55
00:22:28|41846.55
00:22:30|41848.4
00:22:31|41848.4
00:22:31|41848.4
00:22:33|41848.4
00:22:34|41845.29
00:22:35|41845.03
00:22:36|41841.05
00:22:37|41835.42
00:22:37|41835.42
00:22:39|41835.42
00:22:39|41835.41
00:22:41|41835.41
00:22:42|41835.41
00:22:43|41835.41
00:22:44|41835.41
00:22:45|41835.42
00:22:46|41835.42
00:22:47|41831.59
00:22:48|41831.61
00:22:49|41832.99
00:22:50|41832.99
00:22:51|41832.99
00:22:53|41832.95
00:22:53|41832.94
00:22:54|41832.94
00:22:55|41831.68
00:22:56|41831.67
00:22:57|41831.67
00:22:58|41831.63
00:23:00|41829.47
00:23:01|41829.47
00:23:01|41829.48
00:23:03|41829.47
00:23:04|41829.47
00:23:05|41829.47
00:23:06|41829.17
00:23:07|41827.92
00:23:08|41827.93
00:23:10|41827.93
00:23:10|41827.93
00:23:11|41827.92
00:23:12|41827.92
00:23:13|41827.92
00:23:14|41827.92
00:23:15|41827.92
00:23:16|41827.92
00:23:17|41827.93
00:23:19|41827.92
00:23:20|41827.92
00:23:20|41827.92
00:23:21|41827.92
00:23:23|41827.93
00:23:23|41827.93
00:23:25|41827.93
00:23:25|41832.94
00:23:26|41834.81
00:23:28|41834.81
00:23:29|41834.81
00:23:30|41834.82
00:23:30|41835.
00:23:32|41835.4
00:23:33|41841.94
00:23:33|41841.95
00:23:34|41841.95
00:23:35|41841.95
00:23:37|41841.95
00:23:38|41841.94
00:23:38|41841.94
00:23:39|41841.94
00:23:40|41841.18
00:23:41|41839.9
00:23:43|41839.9
00:23:44|41839.9
00:23:44|41839.91
00:23:45|41839.91
00:23:47|41841.87
00:23:47|41841.29
00:23:49|41839.92
00:23:49|41839.91
00:23:51|41839.91
00:23:51|41834.53
00:23:53|41834.54
00:23:53|41834.54
00:23:55|41834.54
00:23:55|41834.54
00:23:56|41834.54
00:23:57|41834.54
00:23:58|41834.54
00:23:59|41834.54
00:24:01|41832.48
00:24:02|41828.67
00:24:04|41828.67
00:24:05|41828.67
00:24:06|41828.67
00:24:07|41828.68
00:24:08|41828.68
00:24:09|41832.48
00:24:10|41832.48
00:24:11|41832.48
00:24:12|41832.48
00:24:13|41832.48
00:24:14|41832.49
00:24:15|41832.48
00:24:16|41832.48
00:24:17|41832.49
00:24:18|41832.49
00:24:19|41841.34
00:24:20|41846.32
00:24:21|41846.33
00:24:22|41846.32
00:24:23|41846.32
00:24:24|41849.46
00:24:25|41849.46
00:24:26|41849.99
00:24:27|41849.99
00:24:28|41840.96
00:24:29|41842.53
00:24:30|41844.35
00:24:31|41844.76
00:24:32|41844.76
00:24:33|41836.39
00:24:34|41829.12
00:24:35|41829.11
00:24:36|41829.11
00:24:37|41829.12
00:24:38|41829.12
00:24:39|41829.12
00:24:40|41830.26
00:24:41|41830.25
00:24:42|41830.25
00:24:43|41830.25
00:24:44|41830.26
00:24:45|41830.26
00:24:46|41835.06
00:24:47|41835.06
00:24:48|41835.07
00:24:49|41835.06
00:24:50|41835.06
00:24:51|41835.07
00:24:52|41835.06
00:24:53|41835.06
00:24:54|41835.06
00:24:55|41835.06
00:24:56|41835.06
00:24:57|41835.06
00:24:58|41835.06
00:24:59|41835.06
00:25:00|41831.1
00:25:01|41831.1
00:25:03|41832.95
00:25:04|41832.95
00:25:05|41832.95
00:25:06|41832.95
00:25:07|41832.95
00:25:08|41832.95
00:25:09|41832.95
00:25:11|41832.95
00:25:11|41832.94
00:25:12|41833.73
00:25:13|41833.73
00:25:14|41833.73
00:25:15|41833.73
00:25:16|41833.73
00:25:17|41833.73
00:25:18|41836.59
00:25:19|41836.58
00:25:20|41836.58
00:25:21|41836.58
00:25:22|41835.51
00:25:23|41834.22
00:25:24|41834.21
00:25:25|41834.21
00:25:26|41834.21
00:25:27|41834.21
00:25:28|41832.23
00:25:29|41840.48
00:25:30|41840.48
00:25:32|41840.48
00:25:32|41842.6
00:25:34|41842.6
00:25:34|41842.6
00:25:35|41842.59
00:25:37|41842.59
00:25:37|41842.59
00:25:38|41842.6
00:25:39|41842.6
00:25:40|41842.59
00:25:41|41842.6
00:25:42|41842.6
00:25:43|41842.59
00:25:44|41840.55
00:25:45|41840.56
00:25:46|41840.55
00:25:48|41840.56
00:25:48|41840.56
00:25:49|41842.61
00:25:50|41844.
00:25:52|41846.35
00:25:52|41846.62
00:25:53|41846.62
00:25:55|41848.18
00:25:55|41848.19
00:25:56|41848.19
00:25:57|41848.18
00:25:58|41848.19
00:26:00|41848.18
00:26:00|41848.18
00:26:01|41848.18
00:26:03|41848.18
00:26:04|41848.18
00:26:05|41848.18
00:26:07|41848.18
00:26:07|41848.18
00:26:08|41848.19
00:26:09|41848.19
00:26:10|41848.19
00:26:12|41848.19
00:26:13|41848.19
00:26:13|41848.19
00:26:14|41848.99
00:26:15|41849.
00:26:16|41849.
00:26:18|41848.99
00:26:18|41849.
00:26:20|41848.99
00:26:20|41849.
00:26:22|41849.
00:26:23|41849.
00:26:23|41849.
00:26:25|41849.
00:26:25|41849.
00:26:27|41848.99
00:26:28|41848.99
00:26:29|41849.42
00:26:30|41849.54
00:26:31|41849.54
00:26:32|41849.54
00:26:33|41849.54
00:26:34|41849.53
00:26:35|41849.53
00:26:36|41849.53
00:26:37|41849.53
00:26:38|41849.53
00:26:39|41849.53
00:26:40|41849.53
00:26:41|41849.54
00:26:43|41849.54
00:26:43|41849.54
00:26:44|41859.99
00:26:45|41860.
00:26:46|41859.99
00:26:47|41859.99
00:26:48|41859.99
00:26:49|41859.99
00:26:50|41860.
00:26:51|41860.
00:26:52|41869.
00:26:53|41869.
00:26:54|41869.
00:26:55|41868.99
00:26:56|41868.99
00:26:57|41868.99
00:26:58|41864.06
00:26:59|41864.06
00:27:00|41864.06
00:27:01|41864.06
00:27:02|41866.67
00:27:04|41866.67
00:27:05|41866.67
00:27:06|41869.58
00:27:08|41869.58
00:27:08|41869.59
00:27:09|41866.67
00:27:10|41866.67
00:27:11|41866.68
00:27:12|41866.67
00:27:13|41863.3
00:27:14|41858.4
00:27:15|41858.4
00:27:16|41858.41
00:27:17|41858.41
00:27:18|41858.41
00:27:19|41858.41
00:27:20|41858.62
00:27:21|41858.62
00:27:22|41858.62
00:27:23|41858.62
00:27:24|41859.15
00:27:25|41859.15
00:27:26|41861.52
00:27:27|41861.52
00:27:28|41865.95
00:27:29|41865.95
00:27:30|41865.96
00:27:31|41865.96
00:27:32|41865.96
00:27:33|41865.96
00:27:35|41865.95
00:27:36|41865.95
00:27:36|41865.96
00:27:38|41865.96
00:27:38|41866.83
00:27:40|41866.85
00:27:41|41866.98
00:27:41|41866.99
00:27:43|41869.49
00:27:44|41869.49
00:27:45|41869.5
00:27:46|41869.5
00:27:47|41869.5
00:27:48|41869.49
00:27:49|41869.5
00:27:50|41869.49
00:27:52|41869.49
00:27:52|41869.49
00:27:53|41868.86
00:27:54|41860.01
00:27:55|41860.01
00:27:56|41860.01
00:27:57|41860.01
00:27:58|41860.
00:27:59|41860.
00:28:00|41860.
00:28:01|41860.01
00:28:02|41860.01
00:28:03|41860.9
00:28:05|41860.91
00:28:06|41860.91
00:28:07|41855.34
00:28:08|41852.49
00:28:09|41852.48
00:28:10|41852.49
00:28:11|41851.88
00:28:12|41851.87
00:28:13|41851.64
00:28:14|41847.45
00:28:15|41857.
00:28:16|41859.99
00:28:17|41859.99
00:28:18|41859.99
00:28:19|41859.99
00:28:20|41859.99
00:28:21|41857.89
00:28:22|41857.9
00:28:23|41857.91
00:28:24|41857.91
00:28:25|41860.
00:28:26|41859.99
00:28:27|41864.9
00:28:28|41868.69
00:28:29|41868.68
00:28:30|41868.68
00:28:31|41868.69
00:28:32|41868.68
00:28:33|41867.15
00:28:34|41864.91
00:28:35|41864.9
00:28:36|41864.91
00:28:37|41867.15
00:28:38|41863.47
00:28:39|41863.47
00:28:40|41863.47
00:28:41|41863.47
00:28:42|41863.48
00:28:43|41863.48
00:28:44|41863.48
00:28:45|41863.47
00:28:46|41867.15
00:28:47|41867.15
00:28:48|41864.59
00:28:49|41864.59
00:28:50|41867.14
00:28:51|41867.14
00:28:52|41867.14
00:28:53|41867.15
00:28:54|41867.15
00:28:55|41867.14
00:28:56|41867.15
00:28:57|41867.14
00:28:58|41867.14
00:28:59|41867.14
00:29:00|41867.15
00:29:01|41867.15
00:29:02|41867.16
00:29:03|41869.28
00:29:04|41869.28
00:29:05|41869.28
00:29:07|41869.28
00:29:07|41869.28
00:29:09|41869.28
00:29:10|41869.28
00:29:10|41869.5
00:29:12|41869.5
00:29:13|41869.59
00:29:14|41869.6
00:29:15|41869.6
00:29:16|41869.96
00:29:17|41869.96
00:29:19|41869.96
00:29:19|41869.96
00:29:20|41869.96
00:29:21|41869.96
00:29:23|41869.95
00:29:23|41869.96
00:29:24|41869.96
00:29:25|41869.96
00:29:26|41870.
00:29:27|41870.
00:29:28|41870.
00:29:29|41869.99
00:29:30|41870.
00:29:31|41870.
00:29:32|41870.
00:29:33|41879.99
00:29:34|41880.99
00:29:35|41880.99
00:29:36|41881.
00:29:37|41880.99
00:29:38|41880.99
00:29:39|41880.99
00:29:40|41880.99
00:29:41|41881.
00:29:42|41881.42
00:29:44|41881.41
00:29:45|41881.42
00:29:46|41885.87
00:29:47|41881.47
00:29:48|41881.47
00:29:49|41880.53
00:29:51|41878.02
00:29:51|41878.02
00:29:52|41878.02
00:29:53|41878.02
00:29:54|41875.58
00:29:55|41875.58
00:29:56|41875.58
00:29:57|41875.58
00:29:58|41875.58
00:29:59|41875.57
00:30:00|41875.58
00:30:01|41885.66
00:30:02|41885.67
00:30:03|41889.99
00:30:04|41889.99
00:30:05|41889.99
00:30:07|41889.99
00:30:07|41889.99
00:30:09|41888.51
00:30:10|41888.51
00:30:11|41888.52
00:30:11|41888.52
00:30:13|41888.51
00:30:14|41888.52
00:30:15|41889.99
00:30:16|41890.
00:30:17|41890.
00:30:18|41890.01
00:30:19|41890.01
00:30:20|41892.81
00:30:21|41892.8
00:30:22|41891.9
00:30:23|41891.9
00:30:24|41889.18
00:30:25|41889.18
00:30:26|41889.18
00:30:27|41889.18
00:30:28|41889.18
00:30:29|41889.18
00:30:30|41889.18
00:30:31|41889.18
00:30:32|41875.36
00:30:33|41875.36
00:30:34|41875.36
00:30:35|41875.36
00:30:36|41875.35
00:30:37|41875.35
00:30:38|41875.35
00:30:39|41875.35
00:30:40|41875.35
00:30:41|41875.35
00:30:42|41875.35
00:30:43|41873.24
00:30:44|41873.24
00:30:45|41873.25
00:30:46|41873.24
00:30:47|41873.24
00:30:48|41873.24
00:30:49|41873.25
00:30:50|41873.25
00:30:51|41873.24
00:30:52|41875.57
00:30:53|41875.57
00:30:54|41877.66
00:30:55|41877.66
00:30:56|41877.66
00:30:57|41880.43
00:30:58|41884.31
00:30:59|41885.54
00:31:00|41887.73
00:31:02|41888.12
00:31:02|41890.44
00:31:03|41890.23
00:31:04|41888.13
00:31:05|41888.12
00:31:06|41888.13
00:31:08|41890.15
00:31:09|41890.15
00:31:10|41890.15
00:31:11|41890.15
00:31:12|41890.15
00:31:12|41884.31
00:31:13|41884.32
00:31:15|41884.32
00:31:15|41887.02
00:31:16|41887.02
00:31:17|41892.81
00:31:19|41892.81
00:31:19|41892.81
00:31:21|41892.8
00:31:22|41892.8
00:31:23|41892.81
00:31:24|41892.81
00:31:24|41892.8
00:31:26|41892.81
00:31:27|41892.81
00:31:27|41892.81
00:31:29|41892.8
00:31:29|41888.61
00:31:31|41888.61
00:31:31|41888.6
00:31:33|41888.6
00:31:34|41888.6
00:31:34|41888.61
00:31:36|41888.61
00:31:37|41888.61
00:31:38|41888.6
00:31:39|41894.69
00:31:40|41894.89
00:31:41|41897.26
00:31:42|41901.6
00:31:43|41901.6
00:31:44|41902.91
00:31:45|41904.35
00:31:46|41910.
00:31:47|41910.
00:31:48|41910.
00:31:49|41909.99
00:31:50|41903.69
00:31:51|41903.69
00:31:52|41910.15
00:31:53|41910.15
00:31:54|41910.79
00:31:55|41910.79
00:31:56|41917.93
00:31:57|41913.2
00:31:58|41913.2
00:31:59|41913.2
00:32:00|41913.2
00:32:01|41913.21
00:32:02|41913.21
00:32:03|41913.21
00:32:04|41913.21
00:32:05|41913.2
00:32:06|41916.2
00:32:07|41916.2
00:32:08|41916.2
00:32:10|41916.2
00:32:10|41916.2
00:32:11|41916.2
00:32:12|41911.1
00:32:13|41911.09
00:32:14|41911.1
00:32:16|41912.12
00:32:17|41912.12
00:32:18|41912.12
00:32:19|41912.12
00:32:20|41912.11
00:32:21|41912.11
00:32:22|41915.74
00:32:23|41915.75
00:32:24|41915.74
00:32:26|41915.74
00:32:26|41915.74
00:32:27|41915.74
00:32:29|41912.11
00:32:29|41912.11
00:32:31|41914.99
00:32:32|41914.98
00:32:33|41914.98
00:32:34|41914.99
00:32:35|41910.
00:32:36|41910.01
00:32:37|41910.01
00:32:38|41910.01
00:32:39|41910.01
00:32:40|41910.01
00:32:41|41910.01
00:32:42|41910.
00:32:43|41910.
00:32:45|41906.67
00:32:45|41906.66
00:32:46|41906.66
00:32:47|41906.66
00:32:49|41903.
00:32:50|41903.
00:32:50|41903.
00:32:51|41903.
00:32:53|41900.01
00:32:54|41900.
00:32:55|41900.01
00:32:56|41900.22
00:32:56|41900.22
00:32:57|41900.21
00:32:59|41900.21
00:33:00|41900.21
00:33:01|41900.21
00:33:02|41900.21
00:33:03|41900.
00:33:03|41896.24
00:33:05|41893.19
00:33:06|41893.19
00:33:07|41893.19
00:33:07|41893.19
00:33:09|41893.19
00:33:10|41893.18
00:33:12|41886.96
00:33:12|41886.96
00:33:13|41886.97
00:33:14|41880.
00:33:15|41876.82
00:33:17|41870.02
00:33:18|41870.02
00:33:18|41874.56
00:33:20|41882.58
00:33:21|41882.58
00:33:22|41885.22
00:33:23|41885.22
00:33:24|41885.43
00:33:25|41895.14
00:33:26|41899.1
00:33:27|41899.1
00:33:28|41899.1
00:33:29|41899.1
00:33:30|41899.1
00:33:31|41898.92
00:33:32|41898.89
00:33:33|41896.69
00:33:34|41896.7
00:33:35|41896.7
00:33:36|41896.7
00:33:37|41896.7
00:33:37|41891.26
00:33:39|41894.6
00:33:40|41894.6
00:33:41|41878.6
00:33:42|41878.6
00:33:43|41876.99
00:33:43|41876.99
00:33:45|41870.52
00:33:46|41870.02
00:33:47|41872.32
00:33:48|41872.32
00:33:49|41872.32
00:33:50|41872.32
00:33:51|41872.31
00:33:52|41879.13
00:33:53|41886.63
00:33:54|41890.55
00:33:55|41890.55
00:33:56|41890.55
00:33:57|41894.03
00:33:58|41895.33
00:33:58|41895.34
00:34:00|41898.04
00:34:01|41898.04
00:34:02|41906.36
00:34:03|41908.71
00:34:04|41914.07
00:34:05|41918.35
00:34:06|41931.77
00:34:07|41933.01
00:34:08|41932.8
00:34:09|41940.94
00:34:10|41932.8
00:34:12|41932.8
00:34:12|41932.82
00:34:13|41939.07
00:34:14|41939.07
00:34:16|41939.07
00:34:17|41934.77
00:34:18|41934.77
00:34:19|41936.78
00:34:20|41939.34
00:34:21|41951.1
00:34:22|41947.76
00:34:23|41943.06
00:34:24|41940.93
00:34:25|41940.93
00:34:26|41942.29
00:34:27|41942.29
00:34:28|41942.07
00:34:29|41942.07
00:34:30|41938.97
00:34:31|41922.21
00:34:32|41922.21
00:34:33|41922.21
00:34:34|41922.
00:34:35|41925.07
00:34:36|41925.36
00:34:37|41925.58
00:34:38|41931.58
00:34:39|41931.58
00:34:40|41927.74
00:34:41|41925.36
00:34:42|41925.36
00:34:43|41925.36
00:34:44|41911.21
00:34:45|41905.88
00:34:46|41905.88
00:34:47|41905.88
00:34:48|41909.27
00:34:49|41909.31
00:34:50|41909.32
00:34:51|41909.32
00:34:52|41905.88
00:34:53|41905.88
00:34:54|41905.88
00:34:55|41901.54
00:34:56|41901.54
00:34:57|41901.53
00:34:58|41901.53
00:34:59|41899.37
00:35:00|41899.37
00:35:01|41899.37
00:35:02|41899.37
00:35:03|41899.37
00:35:04|41895.76
00:35:05|41895.77
00:35:06|41894.08
00:35:07|41894.08
00:35:08|41897.55
00:35:09|41897.55
00:35:10|41896.17
00:35:12|41896.18
00:35:13|41896.17
00:35:14|41896.13
00:35:16|41894.41
00:35:17|41888.6
00:35:18|41888.61
00:35:18|41888.61
00:35:20|41888.61
00:35:21|41888.61
00:35:22|41879.74
00:35:23|41877.21
00:35:24|41877.21
00:35:25|41877.21
00:35:27|41869.27
00:35:27|41869.26
00:35:28|41869.26
00:35:29|41869.27
00:35:30|41869.27
00:35:31|41869.27
00:35:32|41867.54
00:35:33|41867.55
00:35:34|41867.54
00:35:35|41867.54
00:35:36|41867.54
00:35:37|41867.55
00:35:38|41867.54
00:35:39|41873.33
00:35:40|41873.33
00:35:41|41867.73
00:35:42|41869.48
00:35:43|41869.47
00:35:44|41869.47
00:35:45|41867.06
00:35:46|41864.61
00:35:47|41864.62
00:35:48|41864.62
00:35:49|41864.62
00:35:50|41864.62
00:35:51|41862.59
00:35:52|41862.
00:35:53|41862.
00:35:54|41862.
00:35:55|41862.
00:35:56|41862.
00:35:57|41862.01
00:35:58|41862.01
00:35:59|41862.01
00:36:00|41862.
00:36:01|41860.11
00:36:02|41860.
00:36:03|41859.48
00:36:04|41854.99
00:36:05|41856.88
00:36:06|41856.87
00:36:07|41856.88
00:36:08|41856.89
00:36:09|41856.9
00:36:11|41862.
00:36:11|41862.
00:36:13|41866.28
00:36:14|41869.47
00:36:15|41869.46
00:36:16|41869.46
00:36:18|41869.47
00:36:18|41869.47
00:36:19|41869.47
00:36:20|41869.47
00:36:22|41869.47
00:36:22|41869.47
00:36:23|41867.99
00:36:24|41868.
00:36:25|41868.
00:36:27|41869.47
00:36:28|41869.47
00:36:29|41869.47
00:36:30|41869.47
00:36:31|41869.46
00:36:32|41869.46
00:36:33|41869.46
00:36:34|41870.6
00:36:35|41872.39
00:36:36|41872.39
00:36:37|41868.71
00:36:38|41868.71
00:36:39|41868.71
00:36:40|41868.71
00:36:41|41868.71
00:36:42|41868.71
00:36:43|41868.7
00:36:44|41868.7
00:36:45|41868.7
00:36:46|41868.66
00:36:47|41868.65
00:36:48|41867.1
00:36:49|41867.1
00:36:50|41867.1
00:36:51|41867.09
00:36:52|41867.09
00:36:53|41867.09
00:36:54|41867.1
00:36:55|41867.1
00:36:56|41867.09
00:36:57|41867.1
00:36:58|41867.1
00:36:59|41871.53
00:37:01|41878.89
00:37:01|41878.05
00:37:02|41878.06
00:37:03|41878.06
00:37:04|41878.06
00:37:05|41887.46
00:37:06|41885.37
00:37:07|41883.15
00:37:08|41885.26
00:37:09|41885.26
00:37:10|41889.2
00:37:11|41889.2
00:37:12|41889.2
00:37:14|41889.21
00:37:15|41889.21
00:37:16|41900.
00:37:17|41900.
00:37:18|41899.99
00:37:19|41900.
00:37:20|41901.52
00:37:21|41903.63
00:37:22|41903.63
00:37:23|41903.63
00:37:24|41903.63
00:37:25|41903.63
00:37:26|41903.63
00:37:27|41903.63
00:37:29|41903.63
00:37:29|41906.09
00:37:30|41906.09
00:37:31|41906.09
00:37:32|41906.57
00:37:33|41906.57
00:37:34|41906.56
00:37:35|41906.56
00:37:36|41906.56
00:37:37|41909.81
00:37:38|41909.81
00:37:39|41911.11
00:37:40|41913.54
00:37:42|41913.54
00:37:43|41914.99
00:37:44|41921.62
00:37:44|41921.62
00:37:45|41925.36
00:37:47|41925.36
00:37:48|41925.36
00:37:48|41925.35
00:37:50|41925.35
00:37:51|41925.36
00:37:51|41925.14
00:37:52|41924.07
00:37:53|41924.07
00:37:54|41924.08
00:37:55|41925.14
00:37:56|41925.15
00:37:58|41925.16
00:37:58|41923.95
00:37:59|41914.84
00:38:00|41914.84
00:38:02|41916.84
00:38:03|41916.85
00:38:04|41917.16
00:38:04|41918.85
00:38:05|41918.85
00:38:07|41918.86
00:38:08|41924.04
00:38:08|41924.03
00:38:10|41927.75
00:38:10|41927.76
00:38:12|41927.76
00:38:13|41927.75
00:38:14|41927.76
00:38:15|41932.18
00:38:16|41931.13
00:38:18|41931.13
00:38:18|41935.21
00:38:20|41936.26
00:38:21|41936.26
00:38:22|41938.46
00:38:23|41940.45
00:38:23|41940.45
00:38:24|41940.45
00:38:26|41940.46
00:38:27|41940.46
00:38:28|41940.25
00:38:29|41940.25
00:38:30|41939.99
00:38:31|41939.98
00:38:32|41937.07
00:38:33|41937.07
00:38:34|41937.07
00:38:35|41939.92
00:38:36|41939.92
00:38:37|41937.84
00:38:38|41937.84
00:38:39|41937.83
00:38:40|41937.83
00:38:41|41935.31
00:38:42|41935.31
00:38:43|41935.31
00:38:44|41935.31
00:38:45|41935.31
00:38:46|41935.31
00:38:47|41935.31
00:38:48|41935.3
00:38:49|41935.3
00:38:50|41935.31
00:38:51|41935.31
00:38:52|41935.31
00:38:53|41935.31
00:38:54|41935.31
00:38:55|41935.31
00:38:56|41935.31
00:38:57|41935.31
00:38:58|41938.15
00:38:59|41938.14
00:39:00|41938.14
00:39:01|41938.14
00:39:02|41938.16
00:39:03|41938.15
00:39:04|41938.15
00:39:05|41938.15
00:39:06|41938.15
00:39:07|41938.15
00:39:08|41938.15
00:39:09|41938.16
00:39:10|41938.16
00:39:11|41936.59
00:39:12|41936.58
00:39:13|41935.32
00:39:14|41935.31
00:39:15|41935.22
00:39:17|41928.61
00:39:17|41928.16
00:39:18|41927.12
00:39:19|41927.12
00:39:20|41927.12
00:39:21|41927.12
00:39:22|41927.11
00:39:23|41927.11
00:39:24|41927.11
00:39:25|41927.12
00:39:26|41927.11
00:39:27|41927.11
00:39:28|41929.28
00:39:29|41931.78
00:39:30|41931.77
00:39:31|41931.77
00:39:32|41927.11
00:39:33|41927.11
00:39:34|41927.11
00:39:35|41925.35
00:39:36|41925.36
00:39:37|41925.36
00:39:38|41925.36
00:39:39|41931.99
00:39:40|41935.29
00:39:41|41939.88
00:39:42|41940.46
00:39:43|41944.85
00:39:44|41946.36
00:39:45|41947.74
00:39:46|41949.77
00:39:47|41950.
00:39:48|41950.49
00:39:49|41953.77
00:39:50|41953.77
00:39:51|41953.77
00:39:52|41953.76
00:39:53|41949.79
00:39:54|41949.79
00:39:55|41949.79
00:39:56|41949.79
00:39:57|41948.97
00:39:58|41948.97
00:39:59|41946.36
00:40:00|41946.36
00:40:01|41946.36
00:40:02|41946.36
00:40:03|41941.45
00:40:04|41941.44
00:40:05|41941.44
00:40:07|41941.44
00:40:07|41936.62
00:40:09|41936.24
00:40:10|41936.24
00:40:11|41936.24
00:40:11|41936.24
00:40:12|41936.63
00:40:13|41932.43
00:40:14|41932.43
00:40:15|41932.43
00:40:16|41933.8
00:40:18|41941.66
00:40:18|41941.66
00:40:20|41941.87
00:40:21|41948.91
00:40:22|41948.9
00:40:23|41948.69
00:40:24|41948.69
00:40:26|41947.66
00:40:26|41947.66
00:40:27|41947.66
00:40:28|41945.13
00:40:29|41946.67
00:40:30|41949.79
00:40:31|41944.17
00:40:32|41944.17
00:40:33|41944.17
00:40:34|41944.16
00:40:35|41944.17
00:40:36|41944.17
00:40:37|41944.17
00:40:38|41940.86
00:40:39|41940.87
00:40:40|41944.16
00:40:41|41944.15
00:40:42|41944.16
00:40:43|41944.15
00:40:44|41944.15
00:40:45|41944.16
00:40:47|41942.19
00:40:47|41942.18
00:40:48|41944.15
00:40:49|41944.15
00:40:50|41944.15
00:40:51|41944.15
00:40:52|41944.15
00:40:53|41944.15
00:40:54|41944.15
00:40:55|41944.15
00:40:56|41949.77
00:40:57|41949.78
00:40:58|41949.78
00:40:59|41949.78
00:41:00|41949.77
00:41:01|41944.17
00:41:03|41944.16
00:41:04|41944.17
00:41:05|41944.17
00:41:05|41944.17
00:41:07|41944.16
00:41:07|41944.16
00:41:09|41944.17
00:41:10|41945.96
00:41:11|41945.98
00:41:11|41945.98
00:41:12|41945.98
00:41:14|41945.99
00:41:14|41947.62
00:41:16|41947.62
00:41:16|41947.62
00:41:18|41947.62
00:41:19|41947.62
00:41:21|41947.63
00:41:21|41947.63
00:41:22|41947.63
00:41:23|41947.63
00:41:24|41949.99
00:41:26|41950.
00:41:27|41947.63
00:41:28|41947.63
00:41:29|41947.64
00:41:31|41947.64
00:41:31|41945.84
00:41:32|41945.84
00:41:33|41945.83
00:41:34|41945.83
00:41:35|41945.83
00:41:36|41944.38
00:41:37|41944.37
00:41:38|41944.37
00:41:39|41944.37
00:41:40|41944.37
00:41:41|41950.
00:41:42|41950.
00:41:43|41950.
00:41:44|41949.99
00:41:45|41949.99
00:41:46|41949.99
00:41:47|41949.99
00:41:48|41958.74
00:41:49|41959.99
00:41:50|41959.99
00:41:51|41960.
00:41:52|41954.41
00:41:53|41954.4
00:41:54|41954.41
00:41:55|41954.4
00:41:56|41956.02
00:41:57|41959.77
00:41:58|41960.36
00:41:59|41963.99
00:42:00|41964.
00:42:01|41964.
00:42:02|41963.99
00:42:03|41964.
00:42:04|41964.
00:42:06|41964.
00:42:06|41964.
00:42:08|41964.
00:42:08|41964.28
00:42:10|41969.96
00:42:10|41969.96
00:42:12|41977.14
00:42:12|41977.15
00:42:13|41977.15
00:42:14|41970.56
00:42:16|41969.
00:42:17|41966.11
00:42:18|41966.11
00:42:19|41966.32
00:42:20|41966.32
00:42:22|41966.33
00:42:23|41975.93
00:42:24|41977.41
00:42:24|41978.44
00:42:25|41984.17
00:42:27|41980.58
00:42:28|41986.61
00:42:29|41987.
00:42:30|41987.46
00:42:31|41990.
00:42:32|41990.
00:42:33|41999.26
00:42:34|41994.28
00:42:35|41986.62
00:42:36|41989.3
00:42:37|41989.3
00:42:38|41996.87
00:42:39|41996.87
00:42:40|41999.96
00:42:41|42000.
00:42:42|42000.
00:42:43|42000.
00:42:44|42002.19
00:42:45|42006.45
00:42:46|42008.
00:42:47|42010.01
00:42:48|42010.01
00:42:49|42012.73
00:42:50|42012.73
00:42:51|42012.73
00:42:52|42012.73
00:42:53|42011.69
00:42:54|42011.69
00:42:55|42011.69
00:42:56|42011.7
00:42:57|42011.7
00:42:58|42011.7
00:42:59|42011.27
00:43:00|42011.27
00:43:01|42011.27
00:43:02|42011.27
00:43:03|42012.69
00:43:04|42012.69
00:43:05|42012.69
00:43:06|42012.69
00:43:07|42012.69
00:43:08|42012.69
00:43:09|42012.69
00:43:10|42012.7
00:43:11|42012.74
00:43:12|42012.73
00:43:13|42012.8
00:43:14|42012.8
00:43:15|42012.8
00:43:16|42012.79
00:43:17|42012.8
00:43:18|42012.8
00:43:19|42012.89
00:43:21|42017.02
00:43:21|42020.4
00:43:23|42020.4
00:43:24|42020.4
00:43:25|42020.
00:43:26|42020.
00:43:28|42020.
00:43:28|42020.
00:43:30|42020.
00:43:30|42015.75
00:43:32|42001.66
00:43:33|41995.55
00:43:34|41995.56
00:43:35|41995.56
00:43:36|41995.56
00:43:37|41995.56
00:43:38|41999.35
00:43:39|41999.35
00:43:40|42005.64
00:43:41|42005.63
00:43:42|42005.42
00:43:43|42001.4
00:43:44|41995.58
00:43:45|41995.57
00:43:46|41995.57
00:43:47|41995.57
00:43:48|41987.4
00:43:49|41990.44
00:43:50|41990.44
00:43:51|41990.44
00:43:52|41990.45
00:43:53|41990.45
00:43:54|41990.45
00:43:55|41990.44
00:43:56|41990.4
00:43:57|41990.4
00:43:58|41990.4
00:43:59|41990.4
00:44:00|41990.4
00:44:01|41987.68
00:44:02|41987.67
00:44:03|41987.67
00:44:04|41987.67
00:44:05|41987.67
00:44:06|41987.39
00:44:07|41987.39
00:44:09|41980.4
00:44:09|41980.41
00:44:10|41980.41
00:44:11|41980.4
00:44:12|41977.29
00:44:13|41977.29
00:44:14|41977.29
00:44:15|41977.29
00:44:16|41977.31
00:44:17|41973.31
00:44:18|41974.71
00:44:19|41974.45
00:44:21|41974.45
00:44:22|41972.73
00:44:23|41972.74
00:44:24|41972.74
00:44:25|41979.59
00:44:27|41979.76
00:44:27|41979.77
00:44:29|41976.47
00:44:30|41976.47
00:44:31|41976.47
00:44:32|41976.47
00:44:33|41976.47
00:44:34|41986.76
00:44:34|41997.02
00:44:36|41997.02
00:44:37|41997.03
00:44:37|41997.03
00:44:39|41997.02
00:44:40|41997.02
00:44:41|41997.18
00:44:42|41997.18
00:44:43|42008.62
00:44:44|42008.62
00:44:45|42008.62
00:44:46|42012.29
00:44:47|42012.29
00:44:48|42012.29
00:44:49|42012.3
00:44:50|42012.3
00:44:51|42012.3
00:44:52|42012.31
00:44:53|42012.31
00:44:54|42004.3
00:44:55|42004.31
00:44:56|42009.24
00:44:57|42009.24
00:44:58|42009.37
00:44:59|42009.37
00:45:00|42009.36
00:45:01|42011.65
00:45:02|42017.69
00:45:03|42010.06
00:45:04|42010.06
00:45:05|42004.43
00:45:06|42004.31
00:45:07|42004.31
00:45:08|42001.45
00:45:09|41999.38
00:45:10|41993.5
00:45:11|41983.83
00:45:12|41982.37
00:45:13|41982.37
00:45:14|41982.37
00:45:15|41983.83
00:45:16|41982.38
00:45:17|41979.18
00:45:18|41977.75
00:45:19|41977.74
00:45:20|41977.74
00:45:21|41980.77
00:45:23|41980.69
00:45:23|41976.22
00:45:24|41975.38
00:45:25|41975.39
00:45:27|41968.73
00:45:28|41965.81
00:45:28|41965.63
00:45:30|41959.17
00:45:31|41959.14
00:45:32|41959.14
00:45:33|41959.14
00:45:34|41954.83
00:45:35|41954.82
00:45:36|41944.15
00:45:37|41936.26
00:45:38|41925.37
00:45:39|41927.02
00:45:40|41929.99
00:45:41|41931.8
00:45:42|41935.86
00:45:44|41937.1
00:45:44|41944.31
00:45:45|41944.31
00:45:46|41944.86
00:45:47|41912.47
00:45:48|41912.47
00:45:49|41912.44
00:45:50|41912.44
00:45:51|41912.44
00:45:52|41900.45
00:45:53|41903.37
00:45:54|41903.37
00:45:55|41909.58
00:45:57|41909.57
00:45:57|41908.36
00:45:59|41908.36
00:45:59|41908.35
00:46:00|41901.02
00:46:01|41888.89
00:46:02|41888.89
00:46:03|41888.85
00:46:04|41888.85
00:46:06|41882.11
00:46:06|41882.01
00:46:08|41875.49
00:46:08|41875.5
00:46:09|41873.24
00:46:10|41871.47
00:46:11|41883.92
00:46:13|41883.93
00:46:13|41889.1
00:46:15|41896.48
00:46:15|41896.49
00:46:17|41902.69
00:46:18|41905.1
00:46:19|41905.86
00:46:20|41905.87
00:46:21|41903.5
00:46:22|41903.49
00:46:23|41899.68
00:46:24|41899.67
00:46:26|41900.58
00:46:26|41901.78
00:46:27|41901.77
00:46:28|41901.78
00:46:29|41901.77
00:46:30|41901.78
00:46:31|41901.78
00:46:33|41901.78
00:46:33|41901.78
00:46:34|41910.01
00:46:36|41914.53
00:46:37|41917.58
00:46:37|41917.58
00:46:38|41917.59
00:46:39|41916.43
00:46:40|41916.43
00:46:41|41922.91
00:46:43|41920.06
00:46:43|41922.92
00:46:45|41924.67
00:46:45|41925.35
00:46:46|41925.35
00:46:47|41925.36
00:46:48|41925.85
00:46:50|41925.85
00:46:50|41925.84
00:46:51|41925.85
00:46:53|41925.84
00:46:54|41925.84
00:46:55|41925.85
00:46:55|41925.84
00:46:57|41925.84
00:46:58|41925.38
00:46:59|41925.85
00:47:00|41925.15
00:47:01|41925.15
00:47:02|41925.85
00:47:03|41926.1
00:47:04|41926.1
00:47:05|41935.68
00:47:06|41933.95
00:47:06|41933.95
00:47:08|41933.95
00:47:09|41933.95
00:47:10|41933.95
00:47:10|41933.95
00:47:12|41933.95
00:47:13|41933.94
00:47:14|41933.73
00:47:15|41933.73
00:47:16|41933.74
00:47:17|41933.73
00:47:18|41929.09
00:47:19|41929.08
00:47:20|41929.09
00:47:21|41929.09
00:47:22|41929.08
00:47:23|41929.08
00:47:25|41923.09
00:47:25|41923.09
00:47:27|41920.
00:47:28|41911.
00:47:29|41911.
00:47:31|41904.39
00:47:31|41904.39
00:47:32|41904.39
00:47:33|41904.39
00:47:35|41904.38
00:47:35|41908.8
00:47:36|41908.8
00:47:37|41908.8
00:47:39|41908.81
00:47:39|41908.81
00:47:40|41915.09
00:47:42|41915.05
00:47:43|41914.86
00:47:43|41914.86
00:47:44|41914.86
00:47:46|41914.86
00:47:46|41914.86
00:47:47|41921.14
00:47:48|41921.13
00:47:50|41921.13
00:47:50|41921.13
00:47:51|41918.95
00:47:52|41918.95
00:47:53|41918.96
00:47:54|41926.11
00:47:56|41926.11
00:47:56|41926.11
00:47:57|41926.12
00:47:58|41926.12
00:47:59|41928.98
00:48:00|41928.99
00:48:01|41928.99
00:48:02|41928.98
00:48:03|41928.99
00:48:04|41928.99
00:48:05|41933.95
00:48:06|41940.71
00:48:07|41943.74
00:48:09|41944.43
00:48:09|41948.73
00:48:10|41948.73
00:48:11|41948.73
00:48:13|41948.73
00:48:14|41948.73
00:48:14|41948.74
00:48:15|41952.07
00:48:17|41954.84
00:48:18|41955.56
00:48:18|41955.57
00:48:20|41955.57
00:48:20|41955.59
00:48:22|41957.28
00:48:22|41959.39
00:48:24|41960.18
00:48:25|41960.17
00:48:27|41960.17
00:48:27|41960.17
00:48:29|41960.17
00:48:30|41963.47
00:48:31|41964.88
00:48:32|41964.89
00:48:33|41964.88
00:48:34|41964.88
00:48:35|41964.88
00:48:36|41964.67
00:48:37|41964.67
00:48:38|41964.68
00:48:39|41964.67
00:48:40|41964.67
00:48:41|41964.68
00:48:42|41964.68
00:48:43|41965.3
00:48:44|41965.29
00:48:45|41965.71
00:48:46|41965.72
00:48:47|41965.72
00:48:48|41967.98
00:48:49|41967.98
00:48:50|41967.98
00:48:52|41970.
00:48:52|41969.99
00:48:53|41965.74
00:48:54|41960.18
00:48:55|41960.18
00:48:56|41960.18
00:48:57|41960.18
00:48:58|41960.18
00:48:59|41959.2
00:49:00|41952.8
00:49:01|41955.55
00:49:02|41955.55
00:49:03|41955.55
00:49:04|41955.54
00:49:05|41958.25
00:49:06|41961.1
00:49:07|41961.1
00:49:08|41961.11
00:49:09|41961.11
00:49:11|41964.9
00:49:11|41964.91
00:49:12|41964.9
00:49:13|41969.98
00:49:14|41969.98
00:49:16|41969.99
00:49:16|41972.28
00:49:17|41972.28
00:49:18|41972.28
00:49:20|41978.14
00:49:20|41978.14
00:49:21|41978.14
00:49:22|41980.9
00:49:23|41980.9
00:49:24|41980.9
00:49:26|41982.09
00:49:27|41982.09
00:49:29|41982.09
00:49:30|41982.1
00:49:30|41982.07
00:49:31|41982.07
00:49:32|41982.07
00:49:34|41982.09
00:49:35|41982.09
00:49:36|41983.83
00:49:37|41983.83
00:49:38|41983.83
00:49:38|41983.82
00:49:39|41983.82
00:49:41|41973.
00:49:41|41973.
00:49:43|41975.62
00:49:44|41973.
00:49:45|41973.
00:49:46|41973.
00:49:47|41973.
00:49:49|41975.63
00:49:49|41975.63
00:49:51|41975.64
00:49:51|41975.64
00:49:52|41975.64
00:49:54|41974.81
00:49:55|41974.81
00:49:55|41974.82
00:49:57|41974.81
00:49:58|41974.81
00:49:58|41980.97
00:50:00|41980.97
00:50:00|41979.92
00:50:01|41977.24
00:50:03|41977.24
00:50:04|41976.08
00:50:05|41976.08
00:50:06|41976.08
00:50:07|41976.08
00:50:08|41969.99
00:50:08|41969.99
00:50:10|41976.31
00:50:10|41976.31
00:50:12|41976.31
00:50:13|41976.31
00:50:14|41982.12
00:50:15|41983.78
00:50:16|41983.78
00:50:17|41983.78
00:50:18|41984.6
00:50:19|41986.71
00:50:20|41986.71
00:50:21|41986.72
00:50:22|41986.72
00:50:23|41986.71
00:50:24|41986.71
00:50:25|41986.71
00:50:26|41986.71
00:50:28|41986.71
00:50:29|41986.71
00:50:30|41986.71
00:50:32|41986.71
00:50:33|41986.72
00:50:34|41986.71
00:50:34|41986.72
00:50:35|41986.72
00:50:37|41986.72
00:50:37|41988.
00:50:39|41988.99
00:50:39|41988.99
00:50:41|41988.99
00:50:41|41986.71
00:50:42|41983.24
00:50:44|41983.24
00:50:44|41983.24
00:50:45|41983.24
00:50:46|41983.24
00:50:47|41983.24
00:50:48|41983.23
00:50:50|41983.23
00:50:50|41983.23
00:50:52|41983.23
00:50:53|41983.19
00:50:53|41983.14
00:50:55|41983.14
00:50:56|41983.13
00:50:57|41979.92
00:50:57|41974.81
00:50:59|41974.82
00:51:00|41974.82
00:51:01|41974.81
00:51:01|41972.15
00:51:02|41971.25
00:51:04|41971.24
00:51:05|41971.05
00:51:05|41964.35
00:51:06|41964.34
00:51:07|41964.3
00:51:09|41964.31
00:51:09|41964.3
00:51:11|41961.51
00:51:11|41960.
00:51:12|41963.75
00:51:13|41963.39
00:51:14|41963.39
00:51:15|41963.39
00:51:16|41958.9
00:51:17|41958.89
00:51:19|41949.13
00:51:19|41946.72
00:51:20|41946.72
00:51:22|41945.02
00:51:23|41945.03
00:51:23|41945.03
00:51:24|41955.67
00:51:25|41955.67
00:51:27|41955.66
00:51:28|41955.66
00:51:30|41955.66
00:51:31|41959.56
00:51:32|41959.98
00:51:33|41959.98
00:51:33|41959.98
00:51:34|41959.98
00:51:36|41959.98
00:51:36|41959.98
00:51:37|41954.38
00:51:38|41954.39
00:51:40|41948.62
00:51:40|41948.62
00:51:41|41948.62
00:51:43|41946.72
00:51:44|41946.72
00:51:45|41946.72
00:51:46|41943.36
00:51:47|41943.36
00:51:48|41943.36
00:51:49|41943.36
00:51:50|41938.46
00:51:51|41938.46
00:51:52|41937.8
00:51:53|41937.8
00:51:54|41937.8
00:51:55|41937.81
00:51:56|41937.81
00:51:57|41937.81
00:51:58|41938.47
00:51:59|41940.13
00:52:00|41940.13
00:52:01|41940.13
00:52:02|41940.13
00:52:03|41943.55
00:52:04|41943.55
00:52:05|41943.56
00:52:06|41943.56
00:52:07|41942.41
00:52:08|41942.41
00:52:09|41942.42
00:52:10|41942.42
00:52:11|41942.42
00:52:12|41942.42
00:52:13|41942.41
00:52:14|41942.41
00:52:15|41938.08
00:52:16|41938.08
00:52:17|41938.08
00:52:18|41938.07
00:52:19|41938.08
00:52:20|41927.58
00:52:21|41927.58
00:52:22|41926.15
00:52:23|41920.34
00:52:24|41920.35
00:52:25|41919.56
00:52:26|41916.95
00:52:27|41916.96
00:52:29|41916.96
00:52:30|41911.22
00:52:31|41910.69
00:52:33|41916.94
00:52:33|41916.94
00:52:34|41914.18
00:52:36|41914.17
00:52:37|41914.18
00:52:38|41914.18
00:52:39|41915.
00:52:40|41916.85
00:52:41|41914.15
00:52:42|41911.39
00:52:43|41909.12
00:52:44|41907.45
00:52:45|41907.44
00:52:46|41905.86
00:52:47|41905.85
00:52:47|41905.
00:52:49|41905.
00:52:49|41905.01
00:52:51|41905.01
00:52:52|41905.
00:52:53|41905.
00:52:53|41905.
00:52:55|41905.
00:52:56|41905.
00:52:57|41905.
00:52:58|41916.29
00:52:58|41916.29
00:53:00|41919.03
00:53:01|41924.47
00:53:01|41924.47
00:53:03|41922.66
00:53:04|41918.2
00:53:05|41918.2
00:53:06|41918.19
00:53:07|41918.18
00:53:08|41918.18
00:53:09|41909.58
00:53:10|41909.59
00:53:11|41909.58
00:53:12|41909.58
00:53:14|41919.85
00:53:14|41919.74
00:53:15|41917.65
00:53:16|41917.65
00:53:17|41917.65
00:53:18|41922.15
00:53:19|41922.15
00:53:20|41922.15
00:53:21|41922.15
00:53:22|41922.15
00:53:23|41922.14
00:53:24|41922.14
00:53:25|41922.14
00:53:26|41922.15
00:53:27|41922.15
00:53:28|41922.36
00:53:30|41922.36
00:53:31|41923.66
00:53:32|41923.66
00:53:33|41923.67
00:53:34|41923.67
00:53:35|41925.14
00:53:37|41925.1
00:53:38|41925.1
00:53:39|41925.11
00:53:40|41925.11
00:53:41|41925.11
00:53:42|41925.11
00:53:43|41925.1
00:53:44|41922.4
00:53:45|41922.41
00:53:45|41922.4
00:53:47|41921.3
00:53:48|41920.
00:53:49|41919.99
00:53:50|41919.99
00:53:51|41919.98
00:53:52|41919.97
00:53:53|41919.97
00:53:53|41919.97
00:53:55|41918.24
00:53:56|41916.29
00:53:56|41916.29
00:53:58|41916.29
00:53:59|41911.53
00:54:00|41911.52
00:54:00|41911.52
00:54:02|41911.52
00:54:03|41911.52
00:54:03|41911.52
00:54:05|41910.7
00:54:06|41910.01
00:54:06|41910.01
00:54:08|41910.
00:54:09|41910.01
00:54:10|41910.
00:54:11|41912.71
00:54:11|41913.43
00:54:13|41913.42
00:54:14|41913.43
00:54:15|41913.43
00:54:16|41919.66
00:54:16|41919.66
00:54:17|41915.01
00:54:19|41915.01
00:54:20|41915.01
00:54:20|41915.01
00:54:21|41915.01
00:54:23|41919.9
00:54:23|41915.71
00:54:25|41915.71
00:54:25|41915.71
00:54:27|41915.71
00:54:28|41915.71
00:54:28|41913.42
00:54:30|41911.14
00:54:31|41911.14
00:54:33|41911.12
00:54:33|41911.12
00:54:34|41911.11
00:54:36|41908.01
00:54:37|41908.01
00:54:37|41908.
00:54:38|41908.01
00:54:40|41908.01
00:54:41|41908.22
00:54:42|41908.55
00:54:43|41908.56
00:54:44|41908.56
00:54:45|41909.27
00:54:46|41914.59
00:54:47|41914.59
00:54:48|41912.37
00:54:49|41912.37
00:54:50|41910.17
00:54:51|41910.17
00:54:52|41912.36
00:54:53|41912.36
00:54:54|41912.36
00:54:55|41914.54
00:54:56|41914.55
00:54:57|41914.55
00:54:58|41914.55
00:54:59|41914.55
00:55:00|41914.55
00:55:01|41914.55
00:55:02|41914.55
00:55:03|41914.55
00:55:04|41912.77
00:55:05|41912.21
00:55:06|41912.2
00:55:07|41912.21
00:55:08|41910.1
00:55:09|41908.01
00:55:10|41904.53
00:55:11|41904.52
00:55:12|41904.5
00:55:13|41904.5
00:55:14|41903.82
00:55:15|41903.81
00:55:16|41903.74
00:55:17|41907.45
00:55:18|41911.64
00:55:19|41911.65
00:55:20|41911.65
00:55:21|41911.65
00:55:22|41911.64
00:55:23|41911.64
00:55:24|41911.64
00:55:25|41911.65
00:55:26|41911.64
00:55:27|41911.63
00:55:28|41911.63
00:55:29|41911.63
00:55:30|41911.63
00:55:31|41911.63
00:55:33|41911.63
00:55:33|41907.7
00:55:35|41907.7
00:55:36|41907.7
00:55:37|41907.69
00:55:38|41907.69
00:55:40|41903.01
00:55:40|41903.01
00:55:42|41901.97
00:55:42|41901.64
00:55:44|41901.53
00:55:45|41900.8
00:55:46|41900.8
00:55:47|41900.78
00:55:48|41900.78
00:55:49|41900.78
00:55:51|41900.78
00:55:51|41900.78
00:55:52|41900.78
00:55:53|41900.78
00:55:54|41900.
00:55:55|41900.
00:55:56|41896.36
00:55:57|41892.76
00:55:58|41892.76
00:55:59|41892.59
00:56:00|41892.59
00:56:01|41892.59
00:56:02|41892.59
00:56:03|41892.59
00:56:04|41892.59
00:56:05|41892.59
00:56:06|41892.59
00:56:07|41890.02
00:56:08|41883.93
00:56:09|41883.67
00:56:10|41885.14
00:56:11|41885.14
00:56:12|41888.43
00:56:13|41890.09
00:56:14|41890.09
00:56:15|41890.09
00:56:16|41892.98
00:56:17|41897.54
00:56:18|41897.55
00:56:19|41897.54
00:56:20|41897.54
00:56:21|41900.79
00:56:22|41900.79
00:56:23|41900.79
00:56:24|41900.78
00:56:25|41900.78
00:56:26|41900.79
00:56:27|41900.79
00:56:28|41900.79
00:56:29|41900.78
00:56:30|41900.78
00:56:32|41900.78
00:56:33|41900.78
00:56:34|41900.78
00:56:35|41900.78
00:56:36|41901.83
00:56:37|41901.84
00:56:38|41902.99
00:56:39|41902.99
00:56:40|41905.87
00:56:41|41905.88
00:56:42|41905.88
00:56:43|41905.88
00:56:44|41905.88
00:56:45|41905.88
00:56:46|41905.88
00:56:47|41905.88
00:56:48|41905.89
00:56:49|41905.89
00:56:50|41905.89
00:56:51|41905.88
00:56:52|41905.89
00:56:53|41905.89
00:56:54|41905.89
00:56:55|41905.89
00:56:56|41905.89
00:56:57|41905.88
00:56:58|41905.89
00:56:59|41905.89
00:57:00|41911.22
00:57:01|41914.84
00:57:02|41914.85
00:57:03|41914.86
00:57:04|41914.98
00:57:05|41914.98
00:57:06|41914.98
00:57:07|41914.99
00:57:08|41914.99
00:57:09|41915.
00:57:10|41914.99
00:57:11|41915.
00:57:12|41915.23
00:57:13|41915.23
00:57:14|41915.7
00:57:15|41915.7
00:57:16|41915.7
00:57:17|41915.7
00:57:18|41915.71
00:57:19|41915.71
00:57:20|41915.71
00:57:21|41915.71
00:57:22|41915.71
00:57:23|41917.
00:57:24|41917.
00:57:25|41917.
00:57:26|41917.98
00:57:27|41917.99
00:57:28|41918.
00:57:29|41917.99
00:57:30|41917.99
00:57:31|41917.99
00:57:33|41917.99
00:57:33|41917.99
00:57:34|41918.
00:57:36|41918.
00:57:37|41918.
00:57:37|41918.
00:57:39|41918.
00:57:40|41918.
00:57:41|41918.
00:57:42|41917.99
00:57:43|41918.
00:57:44|41918.
00:57:45|41917.99
00:57:46|41918.
00:57:47|41917.99
00:57:48|41917.99
00:57:49|41917.99
00:57:50|41917.99
00:57:51|41914.64
00:57:52|41914.63
00:57:53|41914.63
00:57:54|41914.63
00:57:55|41914.62
00:57:56|41908.34
00:57:57|41905.88
00:57:58|41905.88
00:57:59|41905.88
00:58:00|41908.36
00:58:01|41908.36
00:58:03|41909.35
00:58:03|41914.19
00:58:04|41901.14
00:58:05|41900.
00:58:07|41890.
00:58:08|41890.
00:58:09|41890.01
00:58:09|41890.01
00:58:11|41900.01
00:58:12|41900.22
00:58:13|41900.22
00:58:13|41903.83
00:58:15|41903.83
00:58:16|41903.83
00:58:17|41903.83
00:58:17|41903.83
00:58:19|41907.07
00:58:20|41903.63
00:58:21|41903.4
00:58:21|41903.41
00:58:23|41903.4
00:58:23|41903.83
00:58:25|41909.
00:58:25|41908.99
00:58:27|41908.99
00:58:28|41908.99
00:58:28|41908.99
00:58:30|41909.
00:58:31|41908.99
00:58:32|41908.99
00:58:33|41908.99
00:58:35|41902.71
00:58:36|41902.72
00:58:36|41902.72
00:58:38|41902.71
00:58:39|41897.16
00:58:40|41897.14
00:58:41|41897.14
00:58:42|41897.13
00:58:43|41897.13
00:58:44|41897.13
00:58:45|41892.68
00:58:46|41895.29
00:58:47|41895.28
00:58:48|41895.28
00:58:49|41895.29
00:58:49|41895.29
00:58:51|41895.29
00:58:52|41890.93
00:58:53|41890.92
00:58:54|41890.92
00:58:55|41890.92
00:58:56|41890.92
00:58:58|41892.53
00:58:58|41894.62
00:58:59|41891.42
00:59:01|41892.44
00:59:01|41892.44
00:59:03|41890.02
00:59:03|41890.02
00:59:04|41890.01
00:59:05|41890.01
00:59:07|41890.01
00:59:07|41890.01
00:59:08|41890.
00:59:10|41890.01
00:59:11|41890.01
00:59:11|41890.01
00:59:13|41890.01
00:59:14|41890.
00:59:14|41890.
00:59:15|41890.01
00:59:16|41890.01
00:59:18|41890.01
00:59:18|41890.
00:59:20|41890.
00:59:21|41890.
00:59:22|41890.
00:59:23|41890.
00:59:24|41890.
00:59:25|41893.3
00:59:26|41893.3
00:59:27|41893.3
00:59:28|41893.3
00:59:29|41893.3
00:59:30|41893.3
00:59:31|41893.3
00:59:33|41893.31
00:59:34|41893.3
00:59:35|41895.29
00:59:36|41895.29
00:59:37|41895.29
00:59:39|41895.29
00:59:39|41895.29
00:59:40|41895.29
00:59:41|41895.29
00:59:43|41895.28
00:59:44|41895.28
00:59:45|41895.28
00:59:45|41895.29
00:59:47|41895.29
00:59:47|41895.29
00:59:48|41895.28
00:59:50|41896.48
00:59:50|41896.48
00:59:51|41896.48
00:59:52|41896.48
00:59:54|41896.48
00:59:55|41896.48
00:59:56|41896.48
00:59:56|41896.49
00:59:58|41896.48
00:59:59|41896.48
01:00:00|41895.29
01:00:01|41895.28
01:00:01|41895.28
01:00:02|41895.28
01:00:03|41895.
01:00:05|41895.
01:00:06|41895.
01:00:06|41895.
01:00:07|41895.01
01:00:09|41895.
01:00:09|41895.
01:00:10|41895.
01:00:11|41893.
01:00:13|41890.61
01:00:13|41890.61
01:00:14|41890.61
01:00:15|41890.61
01:00:17|41890.
01:00:17|41890.
01:00:18|41890.01
01:00:20|41890.01
01:00:20|41890.
01:00:21|41890.
01:00:22|41890.01
01:00:23|41890.01
01:00:24|41890.61
01:00:25|41890.61
01:00:26|41890.61
01:00:28|41890.62
01:00:28|41891.02
01:00:29|41894.02
01:00:30|41894.13
01:00:32|41895.94
01:00:34|41895.94
01:00:35|41895.94
01:00:36|41895.94
01:00:37|41895.94
01:00:38|41895.01
01:00:39|41895.
01:00:40|41895.
01:00:42|41895.
01:00:43|41895.
01:00:43|41895.01
01:00:45|41895.01
01:00:46|41895.01
01:00:47|41896.47
01:00:48|41896.47
01:00:49|41896.47
01:00:50|41896.47
01:00:51|41896.47
01:00:52|41896.47
01:00:53|41896.47
01:00:54|41896.47
01:00:55|41896.47
01:00:56|41896.47
01:00:57|41896.47
01:00:58|41895.01
01:00:59|41895.01
01:01:00|41895.01
01:01:02|41895.01
01:01:02|41895.
01:01:03|41895.
01:01:04|41895.01
01:01:05|41895.
01:01:06|41895.
01:01:07|41895.
01:01:08|41891.01
01:01:09|41891.01
01:01:10|41891.
01:01:11|41890.49
01:01:12|41890.49
01:01:13|41890.48
01:01:14|41890.48
01:01:15|41890.48
01:01:16|41890.48
01:01:17|41890.48
01:01:19|41890.48
01:01:19|41890.47
01:01:21|41890.48
01:01:21|41890.48
01:01:23|41890.47
01:01:23|41890.47
01:01:25|41890.48
01:01:25|41890.48
01:01:27|41890.47
01:01:27|41890.47
01:01:28|41890.47
01:01:29|41890.47
01:01:30|41890.47
01:01:32|41890.47
01:01:33|41890.47
01:01:34|41890.47
01:01:35|41890.47
01:01:36|41890.47
01:01:37|41890.
01:01:38|41889.96
01:01:39|41889.51
01:01:41|41886.38
01:01:42|41886.38
01:01:42|41886.61
01:01:43|41886.61
01:01:44|41886.61
01:01:46|41886.62
01:01:47|41886.62
01:01:48|41886.62
01:01:48|41889.95
01:01:49|41889.95
01:01:50|41889.95
01:01:51|41889.95
01:01:53|41886.6
01:01:53|41886.61
01:01:55|41886.61
01:01:56|41886.61
01:01:58|41886.61
01:01:58|41886.61
01:01:59|41886.38
01:02:00|41886.38
01:02:01|41885.41
01:02:02|41885.42
01:02:03|41885.41
01:02:04|41885.41
01:02:05|41885.41
01:02:06|41885.41
01:02:07|41882.83
01:02:08|41881.81
01:02:09|41881.81
01:02:10|41881.81
01:02:11|41880.84
01:02:12|41880.84
01:02:13|41880.01
01:02:14|41880.01
01:02:15|41890.48
01:02:16|41897.51
01:02:17|41898.
01:02:18|41900.
01:02:19|41905.84
01:02:20|41905.84
01:02:21|41904.46
01:02:22|41904.45
01:02:23|41905.77
01:02:24|41910.83
01:02:25|41910.83
01:02:26|41917.7
01:02:27|41917.7
01:02:28|41917.7
01:02:29|41917.71
01:02:31|41918.
01:02:31|41918.
01:02:33|41918.
01:02:34|41918.
01:02:35|41918.
01:02:36|41918.
01:02:37|41907.73
01:02:39|41907.73
01:02:39|41907.73
01:02:41|41907.72
01:02:42|41907.72
01:02:43|41909.31
01:02:44|41909.31
01:02:45|41909.31
01:02:46|41909.31
01:02:47|41909.32
01:02:48|41909.31
01:02:49|41909.31
01:02:50|41909.31
01:02:51|41909.31
01:02:52|41909.31
01:02:54|41909.31
01:02:54|41909.31
01:02:55|41909.31
01:02:56|41909.31
01:02:57|41909.31
01:02:58|41909.31
01:02:59|41909.31
01:03:00|41909.32
01:03:01|41917.16
01:03:02|41917.16
01:03:03|41917.16
01:03:04|41917.16
01:03:06|41917.16
01:03:07|41917.16
01:03:08|41917.16
01:03:09|41917.17
01:03:09|41917.16
01:03:11|41917.16
01:03:11|41917.16
01:03:13|41917.16
01:03:14|41916.95
01:03:15|41916.95
01:03:16|41916.95
01:03:17|41916.95
01:03:18|41916.96
01:03:19|41916.95
01:03:20|41916.95
01:03:21|41916.95
01:03:22|41916.95
01:03:23|41916.95
01:03:24|41917.17
01:03:25|41917.17
01:03:26|41919.05
01:03:28|41919.05
01:03:29|41919.05
01:03:29|41919.05
01:03:31|41919.91
01:03:33|41919.91
01:03:33|41919.91
01:03:35|41919.98
01:03:36|41922.3
01:03:37|41922.3
01:03:38|41922.3
01:03:39|41917.86
01:03:40|41917.87
01:03:41|41917.86
01:03:42|41917.87
01:03:44|41917.87
01:03:44|41917.86
01:03:45|41917.86
01:03:47|41917.86
01:03:48|41917.85
01:03:49|41914.56
01:03:50|41915.76
01:03:51|41915.78
01:03:52|41915.78
01:03:53|41922.02
01:03:54|41922.02
01:03:55|41922.02
01:03:56|41925.01
01:03:57|41925.01
01:03:58|41918.87
01:03:59|41918.87
01:04:00|41918.87
01:04:01|41918.74
01:04:02|41918.73
01:04:03|41918.73
01:04:04|41918.73
01:04:05|41918.73
01:04:06|41916.36
01:04:07|41915.78
01:04:08|41914.55
01:04:09|41914.56
01:04:10|41914.55
01:04:11|41914.55
01:04:12|41914.25
01:04:13|41914.25
01:04:14|41914.04
01:04:15|41914.04
01:04:16|41912.61
01:04:17|41912.61
01:04:18|41912.61
01:04:19|41912.61
01:04:20|41912.61
01:04:21|41912.61
01:04:22|41912.61
01:04:23|41912.61
01:04:24|41912.62
01:04:25|41912.62
01:04:26|41916.02
01:04:27|41916.78
01:04:28|41916.78
01:04:29|41916.8
01:04:30|41916.8
01:04:31|41916.8
01:04:33|41916.8
01:04:34|41919.83
01:04:35|41919.83
01:04:36|41919.83
01:04:37|41919.83
01:04:38|41919.83
01:04:39|41923.97
01:04:41|41923.98
01:04:41|41923.98
01:04:42|41923.97
01:04:43|41923.98
01:04:44|41923.97
01:04:45|41923.98
01:04:46|41923.97
01:04:47|41923.98
01:04:49|41923.98
01:04:50|41923.98
01:04:51|41923.98
01:04:52|41923.98
01:04:53|41923.98
01:04:53|41923.98
01:04:55|41923.98
01:04:56|41923.98
01:04:57|41923.98
01:04:58|41924.17
01:04:59|41924.18
01:05:00|41924.17
01:05:01|41924.17
01:05:02|41924.18
01:05:03|41924.18
01:05:04|41924.17
01:05:05|41921.73
01:05:06|41921.73
01:05:07|41921.73
01:05:08|41921.73
01:05:09|41921.74
01:05:10|41921.74
01:05:11|41921.73
01:05:12|41919.65
01:05:13|41919.64
01:05:14|41919.64
01:05:15|41919.65
01:05:16|41919.64
01:05:17|41919.64
01:05:18|41919.64
01:05:19|41919.64
01:05:20|41919.64
01:05:21|41919.64
01:05:22|41919.64
01:05:23|41919.64
01:05:25|41919.64
01:05:25|41919.64
01:05:26|41919.65
01:05:27|41919.64
01:05:28|41919.65
01:05:29|41919.64
01:05:30|41919.62
01:05:32|41915.05
01:05:33|41915.05
01:05:34|41915.05
01:05:36|41915.05
01:05:36|41915.05
01:05:38|41913.49
01:05:39|41913.48
01:05:40|41913.48
01:05:40|41913.48
01:05:42|41913.48
01:05:43|41913.48
01:05:44|41913.49
01:05:45|41913.48
01:05:46|41913.48
01:05:47|41913.48
01:05:49|41913.48
01:05:49|41913.49
01:05:51|41913.48
01:05:52|41913.48
01:05:53|41913.49
01:05:53|41907.29
01:05:55|41907.28
01:05:56|41907.28
01:05:56|41904.71
01:05:58|41904.71
01:05:58|41904.7
01:06:00|41904.71
01:06:01|41904.71
01:06:02|41905.41
01:06:02|41905.42
01:06:04|41905.42
01:06:05|41906.96
01:06:06|41906.47
01:06:07|41906.47
01:06:07|41906.47
01:06:08|41906.47
01:06:10|41906.47
01:06:11|41906.47
01:06:12|41906.47
01:06:13|41905.42
01:06:14|41899.89
01:06:15|41893.06
01:06:15|41891.57
01:06:17|41887.04
01:06:18|41883.08
01:06:18|41880.
01:06:20|41877.77
01:06:21|41877.77
01:06:22|41881.11
01:06:23|41881.11
01:06:24|41881.11
01:06:25|41881.11
01:06:26|41881.12
01:06:26|41881.12
01:06:28|41881.12
01:06:29|41881.33
01:06:30|41881.32
01:06:31|41881.33
01:06:33|41881.76
01:06:34|41880.
01:06:35|41880.
01:06:36|41880.
01:06:37|41875.63
01:06:39|41864.61
01:06:40|41863.13
01:06:40|41862.32
01:06:42|41862.32
01:06:42|41863.91
01:06:43|41863.92
01:06:44|41863.91
01:06:46|41862.06
01:06:47|41862.04
01:06:47|41862.05
01:06:49|41862.05
01:06:49|41864.14
01:06:50|41864.14
01:06:51|41864.14
01:06:53|41864.14
01:06:54|41864.15
01:06:55|41861.37
01:06:56|41861.37
01:06:56|41861.37
01:06:58|41861.38
01:06:58|41861.38
01:06:59|41861.38
01:07:00|41861.38
01:07:02|41861.37
01:07:03|41861.37
01:07:03|41861.37
01:07:05|41861.38
01:07:05|41861.38
01:07:07|41851.59
01:07:08|41851.59
01:07:09|41851.01
01:07:10|41840.
01:07:11|41837.17
01:07:12|41837.17
01:07:13|41837.17
01:07:15|41837.17
01:07:16|41837.17
01:07:16|41837.17
01:07:17|41837.17
01:07:19|41837.18
01:07:19|41837.18
01:07:21|41837.17
01:07:21|41845.55
01:07:23|41841.59
01:07:23|41841.59
01:07:24|41845.97
01:07:25|41851.08
01:07:26|41857.85
01:07:28|41857.84
01:07:28|41859.98
01:07:31|41859.98
01:07:32|41859.97
01:07:33|41859.98
01:07:33|41859.76
01:07:35|41859.76
01:07:36|41853.7
01:07:37|41852.31
01:07:38|41852.31
01:07:39|41853.7
01:07:40|41853.7
01:07:41|41853.71
01:07:42|41855.66
01:07:43|41857.63
01:07:44|41857.63
01:07:46|41857.64
01:07:46|41862.82
01:07:47|41864.26
01:07:48|41862.74
01:07:49|41862.74
01:07:50|41862.75
01:07:51|41855.66
01:07:52|41855.66
01:07:53|41855.66
01:07:54|41862.72
01:07:55|41864.25
01:07:56|41864.25
01:07:57|41864.25
01:07:58|41864.26
01:07:59|41864.26
01:08:00|41864.26
01:08:01|41866.99
01:08:03|41865.68
01:08:03|41866.87
01:08:05|41866.87
01:08:06|41867.
01:08:06|41867.
01:08:08|41867.01
01:08:09|41862.68
01:08:09|41862.67
01:08:10|41862.67
01:08:11|41861.48
01:08:13|41861.49
01:08:14|41861.49
01:08:15|41861.48
01:08:15|41861.49
01:08:16|41861.49
01:08:18|41861.49
01:08:18|41861.49
01:08:19|41861.49
01:08:21|41866.15
01:08:21|41867.76
01:08:22|41868.68
01:08:24|41870.
01:08:25|41870.
01:08:26|41874.31
01:08:26|41876.74
01:08:28|41878.19
01:08:29|41878.19
01:08:30|41880.64
01:08:31|41879.97
01:08:33|41886.38
01:08:34|41886.37
01:08:36|41886.18
01:08:36|41886.18
01:08:38|41885.97
01:08:39|41885.97
01:08:40|41879.98
01:08:41|41879.98
01:08:42|41879.98
01:08:43|41879.98
01:08:44|41879.97
01:08:45|41879.97
01:08:46|41879.97
01:08:48|41879.98
01:08:48|41879.98
01:08:49|41879.98
01:08:51|41874.22
01:08:52|41874.22
01:08:53|41874.22
01:08:53|41874.23
01:08:55|41874.23
01:08:56|41874.23
01:08:57|41874.23
01:08:58|41871.06
01:08:59|41867.49
01:09:00|41868.68
01:09:01|41868.68
01:09:01|41868.68
01:09:02|41868.68
01:09:03|41868.68
01:09:05|41868.68
01:09:05|41868.68
01:09:07|41877.24
01:09:08|41875.14
01:09:09|41875.14
01:09:10|41875.14
01:09:11|41875.14
01:09:12|41875.14
01:09:12|41873.78
01:09:14|41873.78
01:09:15|41873.78
01:09:16|41873.79
01:09:17|41873.79
01:09:17|41873.79
01:09:19|41873.79
01:09:20|41879.
01:09:21|41884.79
01:09:22|41884.79
01:09:23|41884.79
01:09:23|41884.79
01:09:25|41884.79
01:09:26|41884.46
01:09:27|41884.46
01:09:28|41884.46
01:09:29|41884.45
01:09:29|41884.46
01:09:31|41884.45
01:09:33|41884.45
01:09:34|41884.45
01:09:35|41884.45
01:09:36|41884.45
01:09:37|41880.09
01:09:38|41881.05
01:09:39|41881.05
01:09:40|41881.04
01:09:41|41881.04
01:09:42|41881.05
01:09:43|41883.14
01:09:44|41883.14
01:09:45|41883.14
01:09:46|41880.12
01:09:47|41880.12
01:09:48|41880.12
01:09:49|41880.13
01:09:50|41883.14
01:09:51|41883.14
01:09:52|41883.14
01:09:53|41883.14
01:09:54|41883.45
01:09:55|41884.
01:09:56|41886.38
01:09:57|41886.49
01:09:58|41886.57
01:09:59|41886.66
01:10:00|41886.66
01:10:01|41887.58
01:10:02|41887.58
01:10:03|41887.82
01:10:04|41895.94
01:10:05|41895.94
01:10:06|41895.94
01:10:07|41895.94
01:10:08|41889.65
01:10:09|41889.46
01:10:10|41889.46
01:10:11|41880.26
01:10:12|41880.26
01:10:13|41880.29
01:10:14|41880.3
01:10:15|41880.29
01:10:16|41880.29
01:10:17|41880.29
01:10:18|41880.29
01:10:19|41880.29
01:10:20|41880.29
01:10:21|41880.29
01:10:22|41880.25
01:10:23|41880.25
01:10:24|41880.13
01:10:25|41880.13
01:10:26|41880.12
01:10:27|41880.12
01:10:28|41880.12
01:10:29|41880.12
01:10:30|41879.22
01:10:31|41874.63
01:10:33|41874.62
01:10:33|41874.62
01:10:34|41869.13
01:10:35|41869.13
01:10:37|41865.17
01:10:38|41865.17
01:10:39|41865.16
01:10:40|41859.44
01:10:41|41859.44
01:10:42|41860.16
01:10:43|41873.43
01:10:44|41873.43
01:10:45|41877.11
01:10:46|41877.11
01:10:47|41877.1
01:10:49|41877.1
01:10:50|41877.1
01:10:50|41877.1
01:10:51|41886.36
01:10:52|41886.36
01:10:53|41886.36
01:10:55|41886.36
01:10:56|41886.36
01:10:57|41893.17
01:10:58|41893.17
01:10:59|41893.17
01:11:01|41893.7
01:11:02|41897.97
01:11:03|41897.97
01:11:05|41896.62
01:11:05|41894.97
01:11:06|41894.97
01:11:07|41894.98
01:11:08|41894.98
01:11:09|41894.98
01:11:10|41894.98
01:11:11|41894.97
01:11:12|41894.97
01:11:13|41894.97
01:11:14|41894.98
01:11:15|41894.98
01:11:16|41897.99
01:11:17|41899.99
01:11:18|41901.53
01:11:19|41903.8
01:11:20|41903.8
01:11:21|41903.8
01:11:22|41903.8
01:11:23|41904.73
01:11:24|41906.66
01:11:25|41906.66
01:11:26|41906.66
01:11:27|41906.66
01:11:28|41906.66
01:11:29|41906.66
01:11:30|41907.38
01:11:31|41907.38
01:11:33|41907.38
01:11:34|41907.38
01:11:36|41907.38
01:11:36|41907.38
01:11:37|41907.38
01:11:38|41907.38
01:11:40|41907.99
01:11:41|41907.99
01:11:42|41907.99
01:11:42|41908.
01:11:44|41907.99
01:11:44|41907.99
01:11:46|41906.44
01:11:46|41904.98
01:11:47|41903.59
01:11:48|41903.59
01:11:50|41901.9
01:11:51|41901.88
01:11:52|41901.88
01:11:53|41901.89
01:11:54|41901.89
01:11:55|41901.88
01:11:56|41906.54
01:11:57|41907.96
01:11:58|41907.97
01:11:59|41907.97
01:12:00|41908.
01:12:01|41908.
01:12:02|41908.
01:12:03|41907.99
01:12:04|41907.99
01:12:05|41908.
01:12:06|41909.56
01:12:07|41909.56
01:12:07|41909.56
01:12:09|41909.56
01:12:10|41909.56
01:12:11|41909.56
01:12:11|41909.56
01:12:13|41909.56
01:12:14|41909.56
01:12:15|41909.56
01:12:16|41909.56
01:12:17|41909.56
01:12:18|41909.56
01:12:19|41909.56
01:12:20|41909.56
01:12:21|41909.56
01:12:22|41909.56
01:12:23|41909.56
01:12:24|41909.56
01:12:25|41909.58
01:12:26|41909.58
01:12:27|41909.58
01:12:28|41909.99
01:12:29|41909.99
01:12:30|41909.99
01:12:32|41909.99
01:12:32|41909.99
01:12:34|41909.99
01:12:35|41909.99
01:12:36|41909.99
01:12:37|41909.99
01:12:38|41909.99
01:12:39|41909.99
01:12:40|41909.99
01:12:41|41909.97
01:12:43|41909.97
01:12:43|41909.97
01:12:44|41909.97
01:12:45|41909.97
01:12:47|41908.01
01:12:47|41908.01
01:12:48|41908.01
01:12:50|41908.
01:12:51|41909.5
01:12:52|41909.5
01:12:53|41909.5
01:12:54|41915.96
01:12:55|41915.96
01:12:56|41915.96
01:12:56|41915.96
01:12:58|41916.17
01:12:58|41916.18
01:13:00|41916.18
01:13:01|41916.19
01:13:02|41916.19
01:13:02|41916.19
01:13:03|41916.19
01:13:05|41916.19
01:13:06|41916.39
01:13:07|41916.41
01:13:07|41917.53
01:13:09|41917.53
01:13:09|41917.53
01:13:11|41917.53
01:13:11|41917.54
01:13:13|41917.54
01:13:14|41917.53
01:13:15|41917.54
01:13:16|41917.54
01:13:16|41917.54
01:13:17|41917.54
01:13:18|41917.54
01:13:20|41919.64
01:13:21|41919.64
01:13:21|41919.64
01:13:22|41919.65
01:13:23|41919.65
01:13:24|41919.65
01:13:25|41919.65
01:13:27|41921.46
01:13:27|41921.46
01:13:28|41921.45
01:13:29|41929.61
01:13:31|41929.62
01:13:32|41929.61
01:13:33|41929.62
01:13:35|41929.62
01:13:35|41929.62
01:13:37|41929.61
01:13:38|41929.61
01:13:39|41929.61
01:13:41|41929.61
01:13:41|41929.61
01:13:42|41929.61
01:13:43|41929.62
01:13:45|41936.
01:13:46|41936.
01:13:46|41936.
01:13:48|41936.
01:13:48|41935.99
01:13:49|41938.42
01:13:50|41938.42
01:13:51|41938.42
01:13:52|41938.42
01:13:54|41938.42
01:13:55|41938.42
01:13:56|41938.42
01:13:57|41938.43
01:13:58|41938.42
01:13:58|41938.42
01:14:00|41940.
01:14:00|41939.99
01:14:01|41929.61
01:14:03|41929.62
01:14:04|41929.62
01:14:04|41929.61
01:14:05|41929.61
01:14:06|41929.62
01:14:08|41929.62
01:14:09|41929.83
01:14:10|41929.82
01:14:11|41929.82
01:14:11|41929.82
01:14:12|41929.82
01:14:14|41929.82
01:14:15|41929.82
01:14:16|41929.82
01:14:17|41929.82
01:14:18|41929.82
01:14:18|41929.82
01:14:20|41929.82
01:14:21|41932.18
01:14:22|41934.28
01:14:22|41934.28
01:14:23|41932.19
01:14:25|41932.68
01:14:25|41932.67
01:14:27|41932.68
01:14:27|41932.67
01:14:29|41932.67
01:14:29|41936.55
01:14:30|41936.55
01:14:32|41936.55
01:14:34|41936.55
01:14:34|41932.69
01:14:35|41932.68
01:14:36|41932.68
01:14:37|41932.68
01:14:38|41932.69
01:14:39|41932.69
01:14:40|41932.69
01:14:42|41932.69
01:14:43|41932.69
01:14:43|41932.68
01:14:45|41932.68
01:14:46|41932.68
01:14:46|41935.46
01:14:47|41935.46
01:14:49|41934.36
01:14:49|41935.46
01:14:51|41935.46
01:14:52|41939.34
01:14:53|41940.
01:14:54|41940.
01:14:55|41940.
01:14:56|41940.
01:14:57|41940.
01:14:58|41942.17
01:14:59|41943.5
01:15:00|41943.49
01:15:01|41943.49
01:15:02|41943.49
01:15:02|41943.49
01:15:04|41943.49
01:15:05|41943.5
01:15:06|41943.5
01:15:07|41943.5
01:15:08|41943.5
01:15:08|41939.99
01:15:10|41946.72
01:15:11|41954.78
01:15:11|41960.21
01:15:13|41963.03
01:15:14|41963.03
01:15:14|41963.04
01:15:16|41963.04
01:15:17|41963.04
01:15:18|41963.04
01:15:19|41963.04
01:15:20|41958.51
01:15:21|41955.47
01:15:22|41955.46
01:15:22|41956.42
01:15:24|41959.1
01:15:24|41961.55
01:15:26|41961.54
01:15:26|41959.
01:15:28|41956.23
01:15:29|41956.22
01:15:30|41956.22
01:15:30|41956.22
01:15:33|41954.03
01:15:33|41946.43
01:15:35|41946.43
01:15:36|41942.54
01:15:37|41942.54
01:15:38|41942.54
01:15:39|41942.33
01:15:40|41942.33
01:15:41|41942.33
01:15:42|41942.33
01:15:44|41942.33
01:15:45|41942.32
01:15:45|41942.12
01:15:47|41939.99
01:15:48|41940.
01:15:49|41940.
01:15:49|41940.
01:15:50|41940.
01:15:52|41940.
01:15:53|41940.01
01:15:54|41940.03
01:15:55|41940.04
01:15:56|41940.04
01:15:57|41940.04
01:15:58|41944.18
01:15:59|41942.74
01:16:00|41942.74
01:16:01|41942.74
01:16:02|41942.74
01:16:04|41942.74
01:16:04|41942.74
01:16:05|41944.49
01:16:06|41942.74
01:16:07|41942.74
01:16:08|41940.07
01:16:09|41940.07
01:16:10|41934.53
01:16:11|41934.53
01:16:12|41932.
01:16:13|41932.
01:16:14|41928.31
01:16:15|41928.31
01:16:16|41928.31
01:16:17|41928.29
01:16:18|41928.29
01:16:19|41928.3
01:16:20|41928.3
01:16:21|41919.11
01:16:22|41923.03
01:16:23|41923.03
01:16:24|41923.03
01:16:25|41920.21
01:16:26|41920.22
01:16:27|41916.95
01:16:28|41916.95
01:16:29|41916.94
01:16:31|41916.11
01:16:31|41918.56
01:16:33|41918.56
01:16:34|41918.56
01:16:36|41918.56
01:16:37|41918.56
01:16:38|41918.56
01:16:39|41918.56
01:16:40|41918.56
01:16:41|41923.24
01:16:41|41923.24
01:16:43|41923.24
01:16:44|41923.24
01:16:45|41923.24
01:16:46|41923.24
01:16:47|41923.24
01:16:48|41923.24
01:16:49|41923.24
01:16:50|41923.24
01:16:51|41923.24
01:16:52|41912.67
01:16:53|41907.37
01:16:55|41905.87
01:16:56|41905.88
01:16:56|41905.87
01:16:57|41905.87
01:16:58|41905.88
01:16:59|41902.19
01:17:01|41902.19
01:17:01|41902.15
01:17:02|41902.15
01:17:03|41901.53
01:17:05|41901.54
01:17:05|41888.89
01:17:06|41888.88
01:17:08|41883.25
01:17:09|41882.59
01:17:10|41877.6
01:17:11|41877.61
01:17:11|41877.61
01:17:13|41877.61
01:17:13|41877.82
01:17:14|41878.48
01:17:15|41878.01
01:17:16|41877.6
01:17:17|41877.6
01:17:19|41877.6
01:17:19|41875.63
01:17:20|41875.63
01:17:22|41870.7
01:17:23|41867.35
01:17:23|41867.35
01:17:24|41867.35
01:17:26|41867.34
01:17:27|41865.17
01:17:28|41865.17
01:17:29|41864.26
01:17:30|41864.26
01:17:31|41864.26
01:17:32|41864.26
01:17:32|41864.26
01:17:34|41864.26
01:17:35|41864.26
01:17:37|41864.26
01:17:37|41867.29
01:17:38|41869.57
01:17:39|41869.57
01:17:40|41871.07
01:17:41|41871.07
01:17:42|41871.07
01:17:44|41871.07
01:17:44|41871.07
01:17:46|41871.07
01:17:47|41871.07
01:17:48|41871.06
01:17:49|41871.07
01:17:50|41871.06
01:17:51|41871.06
01:17:51|41871.06
01:17:53|41871.06
01:17:54|41871.07
01:17:55|41871.06
01:17:55|41875.22
01:17:56|41875.22
01:17:58|41867.67
01:17:59|41867.67
01:18:00|41867.65
01:18:01|41865.43
01:18:02|41865.43
01:18:03|41865.43
01:18:04|41865.43
01:18:05|41865.43
01:18:06|41864.28
01:18:07|41856.19
01:18:08|41856.2
01:18:09|41856.2
01:18:10|41856.19
01:18:11|41856.19
01:18:12|41856.2
01:18:13|41852.23
01:18:14|41850.81
01:18:15|41850.81
01:18:16|41850.81
01:18:17|41850.81
01:18:18|41850.24
01:18:19|41850.01
01:18:20|41850.
01:18:21|41850.
01:18:23|41850.
01:18:23|41850.01
01:18:24|41850.01
01:18:25|41856.03
01:18:26|41856.03
01:18:27|41864.06
01:18:28|41864.06
01:18:29|41864.06
01:18:30|41861.95
01:18:31|41861.96
01:18:32|41861.96
01:18:33|41861.96
01:18:35|41861.95
01:18:35|41861.95
01:18:37|41861.95
01:18:38|41861.96
01:18:39|41861.95
01:18:40|41861.95
01:18:40|41861.95
01:18:42|41861.95
01:18:43|41861.95
01:18:44|41861.94
01:18:45|41861.95
01:18:46|41861.94
01:18:47|41861.94
01:18:49|41861.94
01:18:49|41861.94
01:18:50|41861.94
01:18:51|41861.94
01:18:52|41861.94
01:18:53|41861.95
01:18:54|41861.95
01:18:55|41861.95
01:18:56|41861.95
01:18:57|41861.
01:18:58|41861.01
01:19:00|41861.01
01:19:00|41861.
01:19:02|41861.
01:19:03|41861.
01:19:04|41858.5
01:19:05|41858.51
01:19:06|41858.5
01:19:07|41858.5
01:19:08|41858.5
01:19:08|41858.5
01:19:10|41858.5
01:19:11|41858.5
01:19:12|41858.5
01:19:13|41858.5
01:19:14|41858.5
01:19:15|41858.5
01:19:16|41858.5
01:19:17|41858.5
01:19:18|41858.5
01:19:19|41858.5
01:19:20|41858.5
01:19:21|41858.5
01:19:22|41861.95
01:19:23|41861.94
01:19:24|41861.94
01:19:25|41864.53
01:19:26|41867.46
01:19:27|41867.46
01:19:28|41867.47
01:19:29|41867.47
01:19:30|41870.39
01:19:31|41870.4
01:19:32|41870.4
01:19:34|41870.4
01:19:35|41870.4
01:19:36|41874.95
01:19:37|41878.27
01:19:38|41882.95
01:19:39|41882.94
01:19:40|41882.94
01:19:41|41882.94
01:19:42|41885.39
01:19:43|41885.4
01:19:44|41885.4
01:19:45|41885.39
01:19:46|41885.39
01:19:48|41882.73
01:19:48|41879.79
01:19:49|41879.78
01:19:50|41879.78
01:19:51|41879.78
01:19:52|41879.78
01:19:53|41879.79
01:19:54|41879.78
01:19:55|41879.78
01:19:56|41879.79
01:19:57|41879.79
01:19:58|41879.79
01:19:59|41879.79
01:20:00|41885.02
01:20:01|41885.03
01:20:02|41885.03
01:20:03|41885.02
01:20:04|41880.77
01:20:05|41880.77
01:20:07|41879.78
01:20:07|41879.78
01:20:09|41875.67
01:20:09|41875.67
01:20:11|41875.67
01:20:11|41876.4
01:20:13|41876.4
01:20:14|41876.39
01:20:14|41876.39
01:20:15|41876.39
01:20:16|41876.39
01:20:17|41872.86
01:20:19|41872.87
01:20:20|41872.87
01:20:21|41872.87
01:20:23|41872.87
01:20:23|41872.87
01:20:24|41872.87
01:20:25|41872.86
01:20:26|41872.86
01:20:27|41872.86
01:20:28|41872.86
01:20:29|41872.86
01:20:30|41872.86
01:20:31|41872.19
01:20:32|41872.19
01:20:33|41872.19
01:20:35|41872.2
01:20:36|41872.2
01:20:37|41872.19
01:20:39|41872.19
01:20:39|41872.19
01:20:40|41872.19
01:20:41|41872.2
01:20:42|41872.2
01:20:43|41872.2
01:20:44|41872.19
01:20:46|41872.19
01:20:47|41872.2
01:20:47|41872.2
01:20:48|41872.2
01:20:50|41872.2
01:20:51|41872.2
01:20:51|41872.19
01:20:52|41872.19
01:20:53|41872.19
01:20:55|41872.2
01:20:56|41872.19
01:20:57|41872.19
01:20:58|41872.19
01:20:59|41872.19
01:21:00|41872.19
01:21:01|41872.19
01:21:02|41872.19
01:21:03|41872.87
01:21:04|41875.88
01:21:05|41875.88
01:21:06|41875.88
01:21:07|41875.88
01:21:08|41872.92
01:21:09|41872.91
01:21:10|41872.91
01:21:11|41872.19
01:21:12|41872.
01:21:13|41872.
01:21:14|41872.01
01:21:15|41872.01
01:21:16|41872.
01:21:17|41871.76
01:21:18|41871.76
01:21:19|41871.76
01:21:20|41871.76
01:21:21|41871.76
01:21:22|41871.76
01:21:23|41871.76
01:21:24|41871.76
01:21:25|41861.96
01:21:26|41861.95
01:21:27|41859.41
01:21:28|41859.41
01:21:29|41859.36
01:21:30|41859.36
01:21:31|41854.06
01:21:32|41854.06
01:21:33|41854.06
01:21:34|41854.06
01:21:36|41854.05
01:21:37|41856.17
01:21:38|41857.78
01:21:39|41857.78
01:21:40|41857.78
01:21:41|41856.33
01:21:42|41856.34
01:21:43|41850.98
01:21:44|41850.99
01:21:45|41850.98
01:21:46|41850.98
01:21:47|41850.98
01:21:47|41850.98
01:21:49|41850.98
01:21:50|41850.
01:21:51|41850.
01:21:52|41847.41
01:21:53|41847.41
01:21:54|41847.41
01:21:55|41836.73
01:21:56|41836.74
01:21:57|41836.95
01:21:58|41837.41
01:21:59|41837.41
01:22:00|41837.41
01:22:01|41837.4
01:22:03|41837.41
01:22:04|41837.41
01:22:05|41837.4
01:22:06|41835.66
01:22:06|41835.66
01:22:08|41835.65
01:22:08|41835.65
01:22:09|41834.26
01:22:10|41834.26
01:22:11|41825.
01:22:12|41825.
01:22:13|41823.27
01:22:14|41823.27
01:22:16|41823.17
01:22:17|41825.96
01:22:18|41829.97
01:22:19|41833.3
01:22:20|41833.29
01:22:21|41835.65
01:22:22|41835.65
01:22:23|41845.26
01:22:24|41845.61
01:22:25|41845.61
01:22:26|41835.81
01:22:27|41835.78
01:22:28|41835.78
01:22:29|41835.78
01:22:30|41835.78
01:22:32|41835.08
01:22:32|41835.08
01:22:33|41835.08
01:22:35|41835.08
01:22:35|41822.8
01:22:37|41822.81
01:22:38|41822.81
01:22:39|41822.81
01:22:40|41822.81
01:22:42|41816.32
01:22:42|41816.32
01:22:43|41815.84
01:22:45|41815.15
01:22:46|41815.
01:22:47|41812.
01:22:48|41812.73
01:22:48|41814.99
01:22:50|41814.99
01:22:51|41815.63
01:22:51|41823.9
01:22:53|41827.06
01:22:54|41827.06
01:22:54|41827.05
01:22:56|41827.05
01:22:56|41827.05
01:22:58|41827.05
01:22:59|41827.27
01:23:00|41827.73
01:23:01|41827.73
01:23:03|41827.73
01:23:03|41827.73
01:23:04|41830.48
01:23:05|41830.48
01:23:06|41830.49
01:23:07|41830.49
01:23:08|41830.49
01:23:09|41830.27
01:23:10|41828.27
01:23:11|41827.06
01:23:12|41827.07
01:23:13|41827.07
01:23:14|41827.07
01:23:15|41827.07
01:23:16|41820.21
01:23:17|41814.98
01:23:18|41811.71
01:23:19|41800.
01:23:20|41800.
01:23:21|41781.
01:23:22|41769.28
01:23:23|41780.36
01:23:24|41772.9
01:23:25|41755.17
01:23:26|41750.96
01:23:27|41740.58
01:23:28|41738.39
01:23:29|41757.12
01:23:30|41765.04
01:23:31|41775.75
01:23:32|41781.24
01:23:33|41788.28
01:23:35|41779.61
01:23:36|41782.03
01:23:37|41782.38
01:23:39|41794.65
01:23:39|41794.65
01:23:41|41799.9
01:23:42|41799.9
01:23:43|41799.86
01:23:44|41794.93
01:23:45|41788.36
01:23:46|41788.92
01:23:47|41788.92
01:23:48|41788.92
01:23:49|41788.92
01:23:50|41784.42
01:23:52|41784.42
01:23:52|41788.91
01:23:53|41790.69
01:23:55|41794.41
01:23:56|41786.66
01:23:56|41774.85
01:23:58|41775.06
01:23:58|41777.67
01:24:00|41777.67
01:24:01|41784.42
01:24:02|41782.77
01:24:03|41782.77
01:24:04|41792.57
01:24:05|41807.85
01:24:05|41821.71
01:24:07|41826.23
01:24:08|41821.44
01:24:09|41827.69
01:24:10|41843.29
01:24:11|41859.39
01:24:12|41879.95
01:24:13|41871.49
01:24:15|41854.83
01:24:15|41848.15
01:24:16|41848.15
01:24:17|41848.15
01:24:18|41848.15
01:24:19|41848.65
01:24:20|41851.57
01:24:21|41851.57
01:24:22|41851.57
01:24:23|41851.57
01:24:24|41845.78
01:24:25|41831.57
01:24:26|41831.55
01:24:27|41829.23
01:24:28|41829.23
01:24:29|41829.23
01:24:30|41829.23
01:24:31|41829.23
01:24:32|41829.23
01:24:33|41827.91
01:24:34|41827.91
01:24:36|41813.87
01:24:37|41813.87
01:24:38|41813.87
01:24:40|41809.89
01:24:40|41809.88
01:24:41|41808.94
01:24:42|41812.39
01:24:44|41820.08
01:24:45|41820.08
01:24:46|41820.07
01:24:47|41821.64
01:24:48|41825.8
01:24:49|41827.89
01:24:50|41824.31
01:24:51|41823.92
01:24:52|41821.6
01:24:53|41821.6
01:24:54|41821.61
01:24:55|41821.61
01:24:56|41817.37
01:24:57|41817.37
01:24:57|41817.37
01:24:59|41817.37
01:24:59|41817.37
01:25:01|41817.36
01:25:02|41817.36
01:25:03|41817.36
01:25:04|41817.37
01:25:05|41817.36
01:25:05|41812.84
01:25:07|41812.84
01:25:08|41816.09
01:25:09|41817.57
01:25:10|41817.58
01:25:11|41818.81
01:25:12|41818.81
01:25:13|41818.81
01:25:14|41818.82
01:25:15|41818.82
01:25:16|41818.82
01:25:17|41818.82
01:25:18|41821.71
01:25:19|41821.72
01:25:20|41825.26
01:25:21|41825.26
01:25:22|41825.26
01:25:23|41825.27
01:25:24|41825.26
01:25:25|41825.27
01:25:26|41823.7
01:25:27|41823.7
01:25:28|41820.7
01:25:29|41820.7
01:25:30|41820.7
01:25:31|41820.71
01:25:32|41820.71
01:25:33|41820.71
01:25:34|41820.7
01:25:35|41820.7
01:25:36|41831.56
01:25:37|41831.56
01:25:39|41837.05
01:25:40|41837.05
01:25:40|41837.06
01:25:42|41841.95
01:25:43|41837.01
01:25:44|41835.68
01:25:45|41835.68
01:25:46|41833.02
01:25:47|41833.02
01:25:48|41833.01
01:25:49|41833.01
01:25:50|41833.02
01:25:51|41833.02
01:25:52|41833.01
01:25:53|41833.01
01:25:54|41833.01
01:25:55|41833.01
01:25:56|41842.01
01:25:58|41842.02
01:25:59|41842.02
01:25:59|41842.01
01:26:00|41842.01
01:26:01|41833.01
01:26:02|41829.48
01:26:04|41829.47
01:26:05|41817.81
01:26:06|41817.81
01:26:07|41817.81
01:26:08|41817.81
01:26:10|41817.81
01:26:10|41817.81
01:26:12|41817.8
01:26:12|41817.8
01:26:14|41817.81
01:26:15|41817.8
01:26:15|41817.81
01:26:17|41819.66
01:26:18|41819.66
01:26:19|41817.8
01:26:20|41817.8
01:26:20|41817.81
01:26:22|41817.81
01:26:23|41817.8
01:26:24|41813.75
01:26:25|41813.75
01:26:27|41813.75
01:26:27|41813.74
01:26:28|41813.73
01:26:29|41806.19
01:26:30|41802.77
01:26:31|41802.77
01:26:32|41802.77
01:26:33|41804.98
01:26:34|41804.98
01:26:35|41805.13
01:26:37|41810.68
01:26:38|41810.68
01:26:39|41810.69
01:26:40|41810.69
01:26:41|41810.69
01:26:42|41815.88
01:26:43|41815.87
01:26:45|41815.88
01:26:45|41815.66
01:26:47|41814.4
01:26:48|41814.4
01:26:49|41814.4
01:26:50|41814.4
01:26:51|41817.81
01:26:52|41820.89
01:26:53|41824.86
01:26:54|41824.86
01:26:55|41824.86
01:26:56|41824.86
01:26:57|41824.86
01:26:58|41824.86
01:26:59|41827.9
01:26:59|41827.9
01:27:01|41827.9
01:27:02|41827.9
01:27:03|41827.9
01:27:04|41827.9
01:27:05|41827.9
01:27:06|41827.9
01:27:06|41827.9
01:27:08|41827.9
01:27:09|41827.91
01:27:10|41827.91
01:27:11|41830.44
01:27:12|41830.45
01:27:13|41830.44
01:27:14|41830.45
01:27:15|41830.44
01:27:16|41830.44
01:27:17|41830.44
01:27:18|41827.9
01:27:19|41827.9
01:27:20|41827.9
01:27:21|41827.9
01:27:22|41827.05
01:27:23|41827.05
01:27:24|41817.81
01:27:25|41811.71
01:27:26|41808.43
01:27:27|41808.42
01:27:28|41806.88
01:27:29|41806.88
01:27:30|41806.88
01:27:32|41808.64
01:27:32|41808.64
01:27:33|41813.15
01:27:34|41816.15
01:27:35|41816.15
01:27:37|41813.16
01:27:37|41813.16
01:27:39|41813.15
01:27:41|41813.15
01:27:42|41813.14
01:27:43|41805.84
01:27:44|41805.84
01:27:45|41804.76
01:27:46|41804.76
01:27:47|41804.76
01:27:47|41804.77
01:27:49|41804.77
01:27:50|41804.77
01:27:51|41809.66
01:27:52|41809.66
01:27:53|41809.66
01:27:54|41809.67
01:27:55|41809.67
01:27:56|41810.37
01:27:57|41810.37
01:27:58|41813.41
01:28:00|41813.42
01:28:00|41813.42
01:28:01|41813.42
01:28:03|41813.42
01:28:04|41813.42
01:28:05|41809.66
01:28:05|41808.21
01:28:07|41805.64
01:28:07|41805.64
01:28:08|41805.64
01:28:10|41808.19
01:28:11|41808.19
01:28:11|41808.19
01:28:13|41808.19
01:28:14|41806.67
01:28:15|41806.67
01:28:15|41806.68
01:28:17|41806.68
01:28:17|41806.68
01:28:19|41806.67
01:28:20|41806.68
01:28:20|41806.68
01:28:22|41808.2
01:28:23|41816.14
01:28:24|41815.21
01:28:25|41815.21
01:28:26|41815.21
01:28:27|41808.95
01:28:27|41808.94
01:28:29|41808.94
01:28:30|41808.94
01:28:31|41808.94
01:28:31|41808.94
01:28:33|41808.21
01:28:33|41808.21
01:28:35|41811.13
01:28:36|41811.13
01:28:37|41811.13
01:28:38|41811.36
01:28:39|41811.36
01:28:40|41811.36
01:28:42|41817.97
01:28:42|41817.97
01:28:43|41815.88
01:28:44|41815.88
01:28:45|41815.88
01:28:46|41815.88
01:28:47|41815.88
01:28:48|41815.88
01:28:49|41815.88
01:28:50|41815.88
01:28:51|41815.88
01:28:53|41815.89
01:28:54|41817.41
01:28:55|41817.74
01:28:55|41817.96
01:28:57|41817.96
01:28:58|41817.96
01:28:59|41819.99
01:29:00|41820.
01:29:00|41819.99
01:29:02|41819.99
01:29:03|41819.99
01:29:04|41819.99
01:29:05|41820.
01:29:06|41820.
01:29:07|41820.
01:29:08|41817.76
01:29:09|41817.76
01:29:10|41813.15
01:29:11|41813.15
01:29:12|41813.15
01:29:13|41813.15
01:29:14|41813.15
01:29:15|41813.14
01:29:16|41813.15
01:29:17|41813.15
01:29:18|41813.14
01:29:19|41813.15
01:29:20|41813.15
01:29:21|41813.15
01:29:22|41813.13
01:29:23|41808.94
01:29:24|41808.93
01:29:25|41804.01
01:29:26|41804.01
01:29:27|41804.01
01:29:28|41804.
01:29:29|41804.
01:29:30|41800.63
01:29:31|41800.63
01:29:32|41800.63
01:29:33|41800.
01:29:34|41794.23
01:29:35|41794.23
01:29:36|41794.23
01:29:38|41794.44
01:29:39|41800.5
01:29:40|41800.5
01:29:42|41800.88
01:29:42|41803.78
01:29:44|41803.78
01:29:44|41803.78
01:29:46|41802.96
01:29:47|41794.23
01:29:48|41794.23
01:29:49|41794.23
01:29:50|41794.23
01:29:51|41791.16
01:29:52|41792.26
01:29:53|41794.41
01:29:54|41794.41
01:29:55|41794.37
01:29:56|41794.08
01:29:57|41792.26
01:29:58|41792.26
01:29:59|41792.26
01:30:00|41792.25
01:30:01|41792.25
01:30:02|41792.26
01:30:03|41792.26
01:30:04|41790.78
01:30:05|41790.78
01:30:06|41791.7
01:30:06|41791.7
01:30:08|41791.69
01:30:09|41791.69
01:30:10|41791.69
01:30:11|41791.69
01:30:12|41791.7
01:30:13|41791.7
01:30:14|41791.7
01:30:15|41791.7
01:30:16|41791.7
01:30:17|41791.69
01:30:18|41791.69
01:30:19|41791.69
01:30:20|41791.69
01:30:21|41791.69
01:30:22|41791.69
01:30:23|41791.69
01:30:24|41791.69
01:30:25|41791.69
01:30:26|41791.7
01:30:27|41794.44
01:30:27|41794.44
01:30:29|41794.44
01:30:30|41796.97
01:30:31|41796.97
01:30:31|41796.97
01:30:32|41796.97
01:30:34|41798.23
01:30:35|41801.23
01:30:36|41801.22
01:30:37|41804.99
01:30:38|41806.32
01:30:40|41815.03
01:30:41|41819.99
01:30:41|41820.75
01:30:43|41820.74
01:30:45|41821.29
01:30:45|41834.53
01:30:46|41833.77
01:30:47|41828.16
01:30:48|41821.89
01:30:50|41821.89
01:30:51|41821.88
01:30:52|41821.89
01:30:52|41821.88
01:30:54|41821.88
01:30:55|41821.89
01:30:56|41822.58
01:30:57|41826.43
01:30:58|41826.43
01:30:59|41826.43
01:31:00|41826.42
01:31:01|41826.43
01:31:02|41826.42
01:31:03|41822.61
01:31:04|41822.61
01:31:05|41822.61
01:31:06|41826.41
01:31:07|41826.4
01:31:08|41826.4
01:31:09|41826.38
01:31:10|41826.37
01:31:11|41826.43
01:31:12|41826.43
01:31:13|41831.63
01:31:14|41832.09
01:31:15|41832.1
01:31:16|41832.1
01:31:17|41835.11
01:31:18|41835.11
01:31:19|41834.87
01:31:20|41834.87
01:31:21|41838.
01:31:22|41838.19
01:31:23|41842.54
01:31:24|41842.54
01:31:25|41848.33
01:31:26|41848.92
01:31:27|41850.
01:31:28|41850.
01:31:29|41850.14
01:31:30|41850.15
01:31:31|41848.35
01:31:32|41841.4
01:31:33|41841.4
01:31:34|41841.39
01:31:35|41841.39
01:31:36|41839.97
01:31:37|41836.48
01:31:38|41838.32
01:31:40|41838.32
01:31:41|41838.31
01:31:42|41838.31
01:31:43|41838.32
01:31:43|41838.32
01:31:45|41838.32
01:31:46|41838.32
01:31:47|41838.32
01:31:48|41838.31
01:31:49|41838.31
01:31:50|41839.14
01:31:51|41839.15
01:31:52|41838.34
01:31:53|41838.33
01:31:54|41836.49
01:31:55|41833.16
01:31:56|41831.58
01:31:57|41831.58
01:31:58|41831.58
01:31:59|41827.92
01:32:00|41827.92
01:32:01|41825.03
01:32:02|41825.02
01:32:03|41825.03
01:32:04|41825.03
01:32:05|41825.03
01:32:06|41825.03
01:32:07|41825.03
01:32:08|41825.03
01:32:09|41825.03
01:32:11|41825.03
01:32:12|41825.03
01:32:12|41825.03
01:32:13|41825.02
01:32:14|41825.02
01:32:15|41825.02
01:32:16|41825.02
01:32:17|41825.02
01:32:18|41825.02
01:32:19|41825.03
01:32:20|41825.03
01:32:21|41824.05
01:32:23|41821.09
01:32:23|41825.03
01:32:24|41825.02
01:32:25|41827.72
01:32:27|41827.73
01:32:28|41827.72
01:32:29|41827.73
01:32:29|41827.73
01:32:31|41827.73
01:32:31|41827.72
01:32:33|41827.73
01:32:33|41827.72
01:32:35|41827.72
01:32:36|41827.72
01:32:37|41831.14
01:32:39|41834.49
01:32:40|41834.5
01:32:41|41834.5
01:32:42|41834.5
01:32:43|41834.5
01:32:44|41834.49
01:32:45|41834.5
01:32:46|41834.5
01:32:47|41834.49
01:32:48|41834.48
01:32:49|41834.48
01:32:50|41830.75
01:32:51|41830.76
01:32:52|41830.75
01:32:53|41830.75
01:32:54|41830.75
01:32:55|41830.75
01:32:56|41830.75
01:32:57|41830.75
01:32:58|41830.76
01:33:00|41830.76
01:33:00|41830.76
01:33:01|41830.76
01:33:02|41830.76
01:33:03|41830.76
01:33:04|41841.25
01:33:06|41841.26
01:33:07|41841.26
01:33:08|41841.26
01:33:09|41834.98
01:33:09|41829.1
01:33:11|41829.1
01:33:11|41829.1
01:33:12|41829.1
01:33:13|41829.1
01:33:15|41825.04
01:33:15|41825.04
01:33:17|41825.03
01:33:17|41825.03
01:33:18|41820.02
01:33:19|41814.47
01:33:21|41811.72
01:33:21|41811.72
01:33:22|41797.12
01:33:24|41803.38
01:33:24|41816.33
01:33:26|41819.25
01:33:26|41819.26
01:33:28|41829.59
01:33:29|41830.
01:33:30|41830.
01:33:31|41831.58
01:33:32|41831.58
01:33:33|41831.58
01:33:34|41835.28
01:33:35|41835.28
01:33:35|41835.28
01:33:37|41835.28
01:33:38|41831.58
01:33:39|41829.01
01:33:40|41829.01
01:33:42|41829.01
01:33:43|41823.88
01:33:44|41823.88
01:33:44|41823.88
01:33:46|41823.87
01:33:46|41823.88
01:33:48|41823.88
01:33:49|41817.37
01:33:50|41817.37
01:33:50|41817.37
01:33:52|41817.37
01:33:53|41817.37
01:33:54|41817.37
01:33:55|41817.38
01:33:56|41817.38
01:33:57|41817.38
01:33:57|41817.38
01:33:59|41817.38
01:34:00|41817.39
01:34:00|41817.39
01:34:02|41817.36
01:34:03|41817.37
01:34:03|41817.15
01:34:04|41812.08
01:34:06|41803.44
01:34:07|41803.44
01:34:08|41808.4
01:34:10|41808.4
01:34:10|41808.61
01:34:11|41808.62
01:34:12|41808.62
01:34:13|41808.62
01:34:14|41808.62
01:34:15|41808.62
01:34:16|41808.62
01:34:17|41808.62
01:34:18|41808.61
01:34:19|41808.61
01:34:20|41808.61
01:34:21|41808.61
01:34:22|41803.75
01:34:23|41803.75
01:34:24|41803.75
01:34:25|41803.75
01:34:26|41803.75
01:34:27|41803.75
01:34:28|41803.74
01:34:29|41803.74
01:34:30|41803.75
01:34:31|41803.74
01:34:32|41803.14
01:34:33|41803.14
01:34:34|41800.01
01:34:35|41795.84
01:34:36|41793.75
01:34:38|41792.26
01:34:39|41792.27
01:34:40|41792.27
01:34:41|41792.27
01:34:42|41792.27
01:34:43|41790.77
01:34:44|41786.66
01:34:45|41786.66
01:34:46|41786.66
01:34:47|41786.66
01:34:48|41780.36
01:34:49|41780.01
01:34:50|41780.01
01:34:51|41780.01
01:34:52|41780.01
01:34:53|41780.01
01:34:54|41780.01
01:34:55|41778.65
01:34:56|41767.48
01:34:57|41762.
01:34:58|41762.
01:34:59|41761.99
01:35:00|41756.63
01:35:01|41756.63
01:35:02|41756.62
01:35:03|41756.62
01:35:04|41774.89
01:35:06|41774.89
01:35:06|41775.1
01:35:07|41774.9
01:35:09|41780.45
01:35:09|41780.45
01:35:11|41780.47
01:35:11|41780.47
01:35:12|41780.46
01:35:13|41780.46
01:35:15|41780.46
01:35:16|41780.47
01:35:16|41780.47
01:35:17|41781.58
01:35:18|41781.58
01:35:20|41776.
01:35:21|41775.99
01:35:22|41765.24
01:35:23|41765.24
01:35:24|41761.17
01:35:25|41760.68
01:35:26|41760.68
01:35:27|41753.84
01:35:28|41753.84
01:35:29|41752.63
01:35:30|41752.62
01:35:31|41751.57
01:35:32|41751.57
01:35:33|41751.57
01:35:34|41751.78
01:35:35|41751.78
01:35:36|41751.79
01:35:37|41751.79
01:35:39|41751.78
01:35:40|41765.24
01:35:41|41761.
01:35:42|41761.2
01:35:43|41761.21
01:35:44|41768.97
01:35:45|41786.29
01:35:46|41786.02
01:35:47|41779.76
01:35:48|41779.76
01:35:49|41773.51
01:35:50|41770.41
01:35:51|41770.41
01:35:52|41773.47
01:35:53|41773.48
01:35:54|41773.47
01:35:55|41773.47
01:35:56|41773.47
01:35:57|41765.81
01:35:58|41761.22
01:35:59|41761.22
01:36:00|41761.22
01:36:01|41761.23
01:36:03|41761.23
01:36:03|41761.22
01:36:04|41761.23
01:36:06|41761.23
01:36:06|41761.23
01:36:07|41761.23
01:36:08|41761.23
01:36:09|41761.2
01:36:11|41761.2
01:36:11|41761.2
01:36:12|41761.2
01:36:13|41761.21
01:36:14|41761.21
01:36:15|41761.2
01:36:16|41761.2
01:36:17|41761.2
01:36:18|41761.2
01:36:19|41761.2
01:36:20|41761.22
01:36:22|41761.23
01:36:22|41761.23
01:36:23|41761.22
01:36:24|41761.22
01:36:25|41761.22
01:36:27|41761.22
01:36:27|41767.48
01:36:28|41770.
01:36:29|41770.
01:36:30|41778.64
01:36:31|41778.64
01:36:32|41778.85
01:36:33|41778.86
01:36:34|41787.02
01:36:35|41787.02
01:36:36|41787.02
01:36:38|41787.02
01:36:39|41786.82
01:36:41|41778.08
01:36:42|41771.27
01:36:43|41774.11
01:36:44|41774.12
01:36:45|41774.12
01:36:45|41774.12
01:36:47|41774.12
01:36:48|41774.12
01:36:49|41785.23
01:36:50|41785.23
01:36:51|41788.94
01:36:52|41788.94
01:36:53|41788.94
01:36:54|41788.95
01:36:55|41788.96
01:36:56|41789.16
01:36:57|41789.81
01:36:58|41789.82
01:36:59|41789.82
01:37:00|41790.76
01:37:01|41790.76
01:37:03|41794.35
01:37:03|41794.36
01:37:04|41794.36
01:37:05|41794.35
01:37:06|41794.35
01:37:07|41794.35
01:37:08|41794.35
01:37:09|41794.35
01:37:10|41794.36
01:37:11|41794.36
01:37:12|41798.84
01:37:13|41798.84
01:37:14|41798.85
01:37:15|41798.85
01:37:16|41798.85
01:37:17|41798.85
01:37:18|41798.85
01:37:19|41798.85
01:37:20|41798.85
01:37:21|41798.84
01:37:22|41788.94
01:37:23|41785.23
01:37:24|41785.23
01:37:25|41785.23
01:37:26|41785.25
01:37:27|41785.25
01:37:28|41785.25
01:37:29|41785.25
01:37:30|41785.24
01:37:31|41785.26
01:37:32|41785.46
01:37:33|41785.46
01:37:34|41785.46
01:37:35|41789.14
01:37:37|41789.97
01:37:38|41789.98
01:37:39|41789.98
01:37:40|41789.14
01:37:41|41789.15
01:37:43|41789.14
01:37:43|41785.24
01:37:44|41785.23
01:37:46|41781.1
01:37:47|41781.11
01:37:48|41781.11
01:37:49|41781.11
01:37:50|41781.1
01:37:51|41781.1
01:37:52|41781.1
01:37:53|41776.9
01:37:53|41776.89
01:37:55|41776.9
01:37:56|41776.9
01:37:56|41776.9
01:37:58|41776.9
01:37:59|41776.92
01:38:00|41777.11
01:38:01|41777.11
01:38:02|41777.11
01:38:03|41777.11
01:38:04|41769.45
01:38:05|41755.
01:38:06|41752.62
01:38:07|41740.17
01:38:08|41739.35
01:38:10|41729.32
01:38:10|41724.43
01:38:11|41735.98
01:38:12|41723.72
01:38:13|41722.22
01:38:14|41714.26
01:38:15|41712.69
01:38:17|41716.43
01:38:17|41731.83
01:38:18|41732.11
01:38:19|41734.66
01:38:21|41734.66
01:38:21|41734.66
01:38:23|41734.66
01:38:24|41734.67
01:38:25|41734.87
01:38:26|41734.87
01:38:26|41736.3
01:38:28|41736.3
01:38:28|41733.78
01:38:29|41733.78
01:38:30|41734.66
01:38:31|41734.66
01:38:32|41734.66
01:38:34|41734.66
01:38:34|41722.09
01:38:36|41722.1
01:38:37|41722.1
01:38:38|41722.1
01:38:40|41722.1
01:38:41|41722.31
01:38:41|41722.3
01:38:43|41728.26
01:38:44|41728.27
01:38:45|41728.26
01:38:46|41728.27
01:38:47|41728.27
01:38:48|41728.27
01:38:49|41728.27
01:38:50|41728.48
01:38:51|41730.65
01:38:52|41730.66
01:38:53|41738.43
01:38:54|41736.7
01:38:55|41736.71
01:38:56|41736.5
01:38:57|41736.5
01:38:58|41736.5
01:38:59|41736.5
01:39:00|41736.51
01:39:01|41733.89
01:39:02|41733.89
01:39:03|41733.88
01:39:04|41733.88
01:39:05|41733.89
01:39:06|41733.89
01:39:07|41741.
01:39:08|41746.31
01:39:09|41746.31
01:39:10|41749.95
01:39:11|41753.6
01:39:12|41753.6
01:39:13|41753.61
01:39:14|41747.35
01:39:15|41747.34
01:39:16|41747.34
01:39:17|41747.35
01:39:18|41747.34
01:39:19|41747.34
01:39:20|41747.34
01:39:21|41744.4
01:39:22|41744.39
01:39:23|41744.39
01:39:24|41744.39
01:39:25|41744.39
01:39:26|41744.39
01:39:27|41744.39
01:39:28|41744.39
01:39:29|41744.4
01:39:30|41744.39
01:39:31|41744.39
01:39:32|41744.39
01:39:33|41744.4
01:39:34|41744.39
01:39:35|41744.39
01:39:36|41744.39
01:39:37|41744.39
01:39:38|41744.39
01:39:39|41744.61
01:39:41|41748.28
01:39:42|41748.28
01:39:43|41748.29
01:39:44|41748.28
01:39:45|41748.28
01:39:46|41748.28
01:39:48|41748.28
01:39:48|41748.28
01:39:49|41748.29
01:39:50|41748.29
01:39:51|41748.29
01:39:52|41748.28
01:39:54|41748.28
01:39:55|41740.07
01:39:56|41740.07
01:39:56|41740.06
01:39:58|41740.06
01:39:59|41740.06
01:40:00|41740.06
01:40:01|41740.06
01:40:02|41740.06
01:40:03|41740.07
01:40:04|41740.07
01:40:04|41740.06
01:40:06|41740.06
01:40:07|41740.06
01:40:07|41740.06
01:40:09|41749.97
01:40:10|41749.99
01:40:11|41749.99
01:40:12|41750.
01:40:13|41749.99
01:40:13|41749.99
01:40:15|41749.99
01:40:16|41750.
01:40:17|41750.71
01:40:18|41753.83
01:40:19|41753.84
01:40:20|41753.62
01:40:20|41747.64
01:40:22|41747.64
01:40:23|41747.64
01:40:24|41747.64
01:40:25|41747.64
01:40:26|41747.64
01:40:27|41747.64
01:40:27|41747.64
01:40:28|41747.64
01:40:30|41747.64
01:40:31|41747.64
01:40:31|41744.4
01:40:33|41744.4
01:40:34|41744.4
01:40:35|41744.61
01:40:36|41744.63
01:40:37|41744.63
01:40:38|41744.42
01:40:40|41744.42
01:40:40|41744.42
01:40:41|41740.24
01:40:42|41740.21
01:40:44|41740.21
01:40:45|41740.2
01:40:46|41740.2
01:40:47|41740.21
01:40:48|41740.2
01:40:49|41740.21
01:40:50|41740.2
01:40:52|41740.2
01:40:53|41748.53
01:40:53|41748.53
01:40:55|41744.39
01:40:56|41744.39
01:40:57|41740.26
01:40:58|41740.26
01:40:59|41740.21
01:41:00|41740.21
01:41:01|41740.21
01:41:02|41740.22
01:41:02|41740.22
01:41:04|41740.22
01:41:05|41740.21
01:41:06|41740.21
01:41:07|41740.21
01:41:08|41736.27
01:41:09|41736.27
01:41:11|41739.72
01:41:11|41740.35
01:41:12|41740.37
01:41:13|41742.46
01:41:14|41744.29
01:41:15|41744.29
01:41:16|41744.29
01:41:17|41744.3
01:41:18|41745.78
01:41:19|41743.67
01:41:20|41743.08
01:41:21|41743.08
01:41:22|41743.08
01:41:23|41743.07
01:41:24|41743.07
01:41:25|41740.01
01:41:26|41736.49
01:41:27|41732.73
01:41:28|41732.11
01:41:29|41732.11
01:41:30|41732.12
01:41:31|41732.12
01:41:32|41732.95
01:41:33|41732.95
01:41:34|41742.94
01:41:35|41742.94
01:41:36|41742.94
01:41:37|41743.68
01:41:39|41743.67
01:41:40|41743.67
01:41:41|41743.68
01:41:42|41743.67
01:41:43|41743.67
01:41:45|41743.67
01:41:45|41743.67
01:41:47|41737.41
01:41:48|41737.42
01:41:49|41737.42
01:41:49|41738.24
01:41:51|41743.46
01:41:52|41743.47
01:41:53|41743.46
01:41:54|41743.46
01:41:55|41743.46
01:41:56|41743.47
01:41:56|41743.47
01:41:58|41743.68
01:41:59|41749.33
01:41:59|41749.33
01:42:01|41752.78
01:42:02|41752.79
01:42:03|41752.79
01:42:04|41752.79
01:42:05|41753.
01:42:06|41753.
01:42:07|41753.
01:42:08|41752.99
01:42:09|41752.99
01:42:10|41752.99
01:42:11|41752.99
01:42:12|41749.25
01:42:13|41749.25
01:42:14|41750.44
01:42:15|41750.44
01:42:16|41750.43
01:42:17|41749.25
01:42:18|41749.25
01:42:19|41758.61
01:42:20|41760.51
01:42:21|41760.52
01:42:22|41760.52
01:42:23|41767.99
01:42:24|41768.
01:42:25|41766.75
01:42:26|41761.73
01:42:27|41758.62
01:42:28|41758.62
01:42:30|41758.62
01:42:30|41758.62
01:42:31|41758.62
01:42:32|41758.59
01:42:33|41758.59
01:42:34|41758.59
01:42:35|41758.59
01:42:36|41758.59
01:42:37|41758.59
01:42:39|41757.67
01:42:39|41757.67
01:42:41|41756.8
01:42:42|41756.8
01:42:44|41756.81
01:42:45|41756.81
01:42:46|41756.81
01:42:46|41757.67
01:42:47|41757.67
01:42:48|41757.67
01:42:50|41759.46
01:42:51|41759.47
01:42:52|41759.47
01:42:53|41760.15
01:42:54|41760.15
01:42:55|41760.15
01:42:56|41760.15
01:42:57|41760.15
01:42:58|41760.15
01:42:59|41760.14
01:43:00|41759.46
01:43:01|41759.46
01:43:03|41759.47
01:43:03|41759.48
01:43:04|41760.67
01:43:05|41760.68
01:43:07|41760.67
01:43:07|41760.67
01:43:08|41763.34
01:43:09|41764.84
01:43:10|41764.84
01:43:11|41764.85
01:43:12|41766.42
01:43:13|41766.43
01:43:14|41766.43
01:43:15|41766.47
01:43:17|41766.47
01:43:17|41766.46
01:43:18|41766.46
01:43:20|41764.84
01:43:21|41764.84
01:43:22|41764.84
01:43:23|41764.84
01:43:24|41764.84
01:43:24|41764.84
01:43:25|41764.84
01:43:26|41764.84
01:43:28|41764.84
01:43:29|41764.84
01:43:30|41764.84
01:43:31|41764.84
01:43:32|41764.84
01:43:32|41760.16
01:43:34|41760.16
01:43:34|41760.16
01:43:36|41762.68
01:43:36|41764.85
01:43:38|41766.
01:43:39|41766.47
01:43:40|41769.43
01:43:41|41769.43
01:43:42|41769.43
01:43:43|41769.43
01:43:44|41764.84
01:43:45|41763.17
01:43:46|41763.17
01:43:47|41763.17
01:43:48|41763.17
01:43:49|41763.17
01:43:50|41763.17
01:43:51|41759.93
01:43:52|41759.93
01:43:53|41759.93
01:43:54|41759.93
01:43:55|41759.92
01:43:56|41759.92
01:43:57|41759.92
01:43:58|41741.04
01:43:59|41741.05
01:44:00|41741.05
01:44:01|41741.04
01:44:02|41741.04
01:44:03|41741.04
01:44:04|41741.05
01:44:05|41741.05
01:44:06|41741.05
01:44:07|41741.04
01:44:08|41741.05
01:44:09|41741.05
01:44:11|41741.05
01:44:11|41741.05
01:44:13|41741.04
01:44:14|41741.04
01:44:15|41741.04
01:44:16|41741.04
01:44:17|41741.26
01:44:18|41742.03
01:44:19|41742.03
01:44:20|41742.04
01:44:21|41743.7
01:44:22|41745.77
01:44:23|41745.78
01:44:24|41751.99
01:44:25|41752.
01:44:26|41752.01
01:44:27|41752.01
01:44:28|41752.01
01:44:29|41752.01
01:44:30|41752.
01:44:31|41752.
01:44:32|41752.
01:44:33|41752.
01:44:34|41752.01
01:44:35|41752.01
01:44:36|41752.01
01:44:37|41752.01
01:44:39|41752.01
01:44:40|41756.7
01:44:40|41756.69
01:44:42|41756.69
01:44:42|41756.69
01:44:44|41756.69
01:44:45|41756.7
01:44:46|41756.7
01:44:47|41756.69
01:44:48|41756.69
01:44:50|41758.52
01:44:51|41758.52
01:44:52|41758.52
01:44:52|41758.53
01:44:54|41758.53
01:44:55|41758.56
01:44:56|41760.51
01:44:57|41762.14
01:44:58|41762.14
01:44:59|41762.14
01:45:00|41760.68
01:45:02|41760.68
01:45:02|41760.68
01:45:03|41760.68
01:45:04|41760.69
01:45:05|41760.69
01:45:06|41756.77
01:45:07|41756.77
01:45:08|41755.07
01:45:09|41755.07
01:45:11|41755.
01:45:11|41754.86
01:45:13|41754.86
01:45:14|41754.86
01:45:15|41752.02
01:45:15|41752.02
01:45:17|41752.02
01:45:18|41752.01
01:45:18|41752.01
01:45:20|41752.02
01:45:21|41752.01
01:45:22|41752.01
01:45:23|41752.01
01:45:24|41750.
01:45:25|41748.11
01:45:26|41748.11
01:45:27|41748.11
01:45:28|41746.32
01:45:29|41746.32
01:45:31|41746.32
01:45:31|41746.32
01:45:32|41746.32
01:45:33|41746.31
01:45:34|41746.31
01:45:35|41744.68
01:45:36|41744.68
01:45:37|41744.67
01:45:38|41741.28
01:45:39|41741.28
01:45:41|41741.28
01:45:42|41741.28
01:45:43|41741.28
01:45:44|41740.79
01:45:44|41729.43
01:45:45|41724.58
01:45:47|41724.42
01:45:48|41724.42
01:45:49|41721.27
01:45:50|41721.49
01:45:51|41724.37
01:45:52|41724.37
01:45:53|41724.37
01:45:54|41724.37
01:45:55|41724.37
01:45:56|41729.2
01:45:58|41726.67
01:45:58|41726.67
01:45:59|41726.66
01:46:00|41726.66
01:46:02|41732.92
01:46:03|41735.21
01:46:04|41736.73
01:46:04|41740.99
01:46:05|41744.67
01:46:06|41754.93
01:46:07|41754.93
01:46:09|41754.94
01:46:09|41754.94
01:46:11|41754.94
01:46:11|41754.94
01:46:12|41754.94
01:46:13|41754.94
01:46:14|41754.94
01:46:16|41754.93
01:46:17|41754.93
01:46:18|41754.93
01:46:19|41759.99
01:46:19|41759.99
01:46:20|41759.99
01:46:22|41760.
01:46:23|41759.99
01:46:24|41747.92
01:46:25|41747.91
01:46:26|41737.75
01:46:27|41742.89
01:46:28|41742.89
01:46:29|41742.89
01:46:29|41742.89
01:46:30|41746.82
01:46:32|41746.82
01:46:32|41753.79
01:46:33|41757.21
01:46:34|41757.21
01:46:36|41757.21
01:46:37|41757.23
01:46:38|41757.24
01:46:39|41757.24
01:46:40|41757.23
01:46:41|41757.24
01:46:42|41759.99
01:46:43|41759.99
01:46:45|41759.98
01:46:46|41759.99
01:46:47|41759.99
01:46:47|41759.99
01:46:49|41759.98
01:46:50|41759.99
01:46:51|41765.13
01:46:52|41765.13
01:46:53|41765.13
01:46:54|41769.
01:46:55|41770.55
01:46:56|41772.38
01:46:57|41775.86
01:46:58|41775.64
01:46:59|41772.17
01:47:00|41772.17
01:47:01|41772.17
01:47:02|41772.17
01:47:03|41772.17
01:47:04|41772.17
01:47:05|41772.17
01:47:06|41772.17
01:47:07|41772.17
01:47:08|41772.18
01:47:09|41772.18
01:47:10|41772.17
01:47:11|41770.16
01:47:12|41770.16
01:47:13|41770.16
01:47:14|41770.16
01:47:15|41774.92
01:47:16|41774.92
01:47:17|41774.91
01:47:18|41774.91
01:47:19|41774.91
01:47:20|41774.91
01:47:21|41774.91
01:47:22|41774.91
01:47:23|41774.87
01:47:24|41770.17
01:47:26|41770.16
01:47:26|41770.17
01:47:27|41770.17
01:47:28|41770.17
01:47:29|41770.17
01:47:30|41770.17
01:47:31|41765.12
01:47:32|41761.8
01:47:33|41761.8
01:47:34|41761.8
01:47:35|41761.8
01:47:36|41761.8
01:47:37|41760.52
01:47:38|41760.52
01:47:40|41760.52
01:47:41|41760.52
01:47:43|41759.73
01:47:44|41759.73
01:47:44|41759.73
01:47:45|41755.96
01:47:46|41755.96
01:47:47|41755.96
01:47:49|41752.49
01:47:50|41753.13
01:47:51|41753.13
01:47:52|41757.06
01:47:53|41757.06
01:47:54|41757.07
01:47:55|41757.07
01:47:56|41759.68
01:47:57|41759.67
01:47:58|41759.67
01:47:59|41759.67
01:48:00|41759.67
01:48:01|41759.67
01:48:02|41759.67
01:48:04|41759.67
01:48:04|41757.06
01:48:05|41757.07
01:48:07|41757.07
01:48:07|41757.06
01:48:08|41757.06
01:48:09|41756.15
01:48:10|41756.15
01:48:12|41756.15
01:48:12|41756.15
01:48:13|41756.16
01:48:14|41756.16
01:48:15|41756.16
01:48:17|41756.16
01:48:17|41756.16
01:48:18|41756.16
01:48:19|41756.15
01:48:20|41769.22
01:48:21|41769.22
01:48:22|41769.22
01:48:23|41810.4
01:48:24|41794.34
01:48:25|41792.1
01:48:26|41792.1
01:48:27|41792.1
01:48:28|41792.1
01:48:29|41784.75
01:48:30|41773.05
01:48:31|41773.05
01:48:32|41773.05
01:48:33|41773.05
01:48:34|41773.26
01:48:35|41779.36
01:48:36|41783.85
01:48:37|41781.65
01:48:38|41781.65
01:48:40|41781.65
01:48:41|41781.65
01:48:42|41781.65
01:48:43|41781.65
01:48:44|41775.99
01:48:45|41775.99
01:48:46|41778.08
01:48:47|41778.08
01:48:48|41778.07
01:48:49|41773.06
01:48:50|41773.05
01:48:51|41773.07
01:48:52|41778.08
01:48:54|41778.08
01:48:54|41778.08
01:48:56|41778.08
01:48:56|41778.09
01:48:58|41778.09
01:48:58|41778.08
01:48:59|41778.08
01:49:00|41778.08
01:49:02|41778.09
01:49:03|41778.08
01:49:04|41778.08
01:49:05|41778.08
01:49:05|41768.22
01:49:07|41767.03
01:49:07|41767.24
01:49:09|41771.11
01:49:09|41771.1
01:49:10|41771.11
01:49:11|41771.1
01:49:12|41771.1
01:49:13|41771.1
01:49:14|41771.1
01:49:15|41771.12
01:49:17|41771.12
01:49:18|41771.12
01:49:18|41775.36
01:49:19|41775.37
01:49:20|41775.37
01:49:21|41775.37
01:49:22|41775.36
01:49:24|41775.36
01:49:24|41775.36
01:49:25|41775.37
01:49:26|41780.27
01:49:28|41780.27
01:49:28|41780.27
01:49:29|41783.09
01:49:30|41783.08
01:49:31|41783.08
01:49:32|41783.09
01:49:33|41783.09
01:49:34|41783.09
01:49:35|41787.6
01:49:36|41787.61
01:49:37|41787.6
01:49:38|41787.61
01:49:40|41787.61
01:49:40|41787.61
01:49:42|41787.61
01:49:43|41787.61
01:49:44|41782.94
01:49:45|41782.94
01:49:46|41782.94
01:49:48|41782.94
01:49:48|41782.94
01:49:49|41780.
01:49:50|41780.
01:49:51|41780.
01:49:52|41780.
01:49:53|41780.
01:49:54|41780.
01:49:55|41780.
01:49:56|41780.
01:49:57|41780.
01:49:58|41780.
01:49:59|41780.
01:50:01|41779.99
01:50:02|41779.99
01:50:03|41779.99
01:50:04|41779.99
01:50:04|41780.
01:50:06|41778.76
01:50:07|41778.76
01:50:08|41778.76
01:50:09|41778.76
01:50:10|41778.71
01:50:11|41778.
01:50:12|41778.
01:50:13|41778.
01:50:14|41778.
01:50:15|41778.
01:50:16|41778.
01:50:16|41778.
01:50:18|41778.01
01:50:19|41778.
01:50:20|41777.99
01:50:21|41777.99
01:50:21|41777.99
01:50:22|41777.99
01:50:24|41777.98
01:50:25|41768.81
01:50:26|41767.9
01:50:27|41770.45
01:50:28|41770.45
01:50:29|41772.05
01:50:30|41772.05
01:50:31|41772.05
01:50:32|41773.22
01:50:33|41773.22
01:50:34|41773.23
01:50:35|41773.23
01:50:36|41777.98
01:50:37|41780.
01:50:38|41780.
01:50:39|41780.
01:50:40|41780.
01:50:41|41788.92
01:50:43|41788.92
01:50:43|41788.92
01:50:45|41788.93
01:50:45|41788.93
01:50:47|41791.23
01:50:48|41788.92
01:50:49|41787.5
01:50:50|41787.5
01:50:52|41787.5
01:50:52|41787.5
01:50:53|41787.5
01:50:54|41787.5
01:50:55|41787.5
01:50:56|41787.49
01:50:57|41786.67
01:50:58|41786.67
01:50:59|41786.67
01:51:00|41786.67
01:51:02|41786.66
01:51:03|41786.67
01:51:04|41786.67
01:51:05|41786.67
01:51:06|41786.67
01:51:07|41786.67
01:51:07|41783.45
01:51:09|41783.46
01:51:10|41783.46
01:51:10|41783.46
01:51:12|41787.35
01:51:13|41787.35
01:51:13|41787.36
01:51:14|41787.36
01:51:16|41787.5
01:51:17|41787.5
01:51:18|41788.
01:51:19|41799.19
01:51:20|41799.19
01:51:21|41799.19
01:51:22|41799.19
01:51:23|41799.19
01:51:24|41796.06
01:51:25|41796.05
01:51:26|41799.15
01:51:27|41799.15
01:51:28|41799.15
01:51:29|41799.16
01:51:30|41799.16
01:51:31|41803.14
01:51:32|41805.25
01:51:33|41805.26
01:51:34|41805.26
01:51:35|41805.25
01:51:36|41805.25
01:51:37|41807.25
01:51:38|41807.26
01:51:39|41807.26
01:51:40|41808.41
01:51:41|41807.04
01:51:43|41805.28
01:51:44|41805.28
01:51:45|41805.28
01:51:46|41802.32
01:51:47|41802.32
01:51:48|41802.32
01:51:50|41802.32
01:51:50|41802.32
01:51:51|41802.32
01:51:52|41802.31
01:51:53|41799.63
01:51:54|41799.62
01:51:55|41799.62
01:51:56|41799.62
01:51:57|41799.62
01:51:58|41795.12
01:51:59|41795.12
01:52:00|41795.12
01:52:01|41795.12
01:52:02|41795.12
01:52:03|41795.11
01:52:05|41794.78
01:52:05|41794.78
01:52:07|41794.78
01:52:07|41794.77
01:52:09|41794.77
01:52:10|41795.32
01:52:10|41795.32
01:52:11|41795.32
01:52:13|41786.13
01:52:14|41782.64
01:52:14|41782.63
01:52:15|41780.07
01:52:16|41780.06
01:52:17|41780.06
01:52:19|41780.06
01:52:20|41780.06
01:52:21|41780.
01:52:21|41786.26
01:52:22|41786.26
01:52:23|41786.35
01:52:24|41787.53
01:52:25|41787.53
01:52:26|41786.47
01:52:27|41794.16
01:52:28|41794.16
01:52:29|41794.16
01:52:30|41794.16
01:52:32|41794.16
01:52:32|41795.88
01:52:33|41795.87
01:52:34|41795.87
01:52:36|41795.88
01:52:36|41795.87
01:52:38|41795.87
01:52:39|41795.87
01:52:40|41795.88
01:52:41|41795.88
01:52:42|41795.88
01:52:44|41795.88
01:52:45|41795.88
01:52:46|41795.88
01:52:47|41795.87
01:52:48|41795.88
01:52:48|41798.48
01:52:50|41798.48
01:52:51|41798.48
01:52:52|41798.48
01:52:53|41798.47
01:52:54|41793.95
01:52:55|41793.95
01:52:56|41793.95
01:52:58|41793.95
01:52:59|41791.9
01:53:00|41791.9
01:53:01|41791.9
01:53:02|41791.9
01:53:03|41791.9
01:53:04|41791.9
01:53:04|41791.91
01:53:06|41791.91
01:53:07|41795.63
01:53:08|41795.63
01:53:08|41795.62
01:53:10|41795.62
01:53:11|41795.63
01:53:12|41795.63
01:53:13|41797.79
01:53:14|41795.62
01:53:15|41797.79
01:53:16|41795.68
01:53:17|41795.68
01:53:18|41797.75
01:53:19|41797.75
01:53:20|41797.75
01:53:21|41797.75
01:53:22|41797.75
01:53:23|41797.75
01:53:24|41796.37
01:53:25|41796.37
01:53:26|41796.37
01:53:27|41796.37
01:53:28|41796.37
01:53:29|41796.37
01:53:30|41796.37
01:53:31|41796.37
01:53:32|41796.36
01:53:33|41796.37
01:53:34|41796.37
01:53:35|41796.37
01:53:37|41796.37
01:53:37|41796.37
01:53:38|41796.37
01:53:39|41796.37
01:53:40|41796.36
01:53:41|41796.36
01:53:42|41796.37
01:53:44|41796.37
01:53:45|41796.36
01:53:46|41793.34
01:53:47|41791.9
01:53:48|41791.9
01:53:49|41791.9
01:53:51|41787.94
01:53:51|41787.95
01:53:52|41787.94
01:53:53|41787.95
01:53:55|41787.94
01:53:56|41787.94
01:53:56|41787.94
01:53:58|41787.95
01:53:59|41787.94
01:54:00|41787.95
01:54:01|41787.95
01:54:02|41787.95
01:54:03|41787.94
01:54:04|41787.95
01:54:05|41787.95
01:54:06|41787.95
01:54:07|41787.95
01:54:08|41787.95
01:54:09|41787.95
01:54:10|41787.95
01:54:11|41787.94
01:54:12|41787.94
01:54:13|41787.94
01:54:14|41780.07
01:54:15|41780.07
01:54:16|41780.07
01:54:17|41780.07
01:54:18|41780.07
01:54:19|41780.06
01:54:20|41780.06
01:54:21|41780.06
01:54:22|41780.07
01:54:23|41780.07
01:54:24|41780.07
01:54:25|41780.06
01:54:26|41780.06
01:54:27|41780.06
01:54:28|41780.
01:54:29|41780.01
01:54:30|41780.01
01:54:31|41780.
01:54:32|41780.01
01:54:33|41780.01
01:54:34|41780.01
01:54:36|41779.61
01:54:36|41779.61
01:54:37|41779.61
01:54:38|41779.61
01:54:39|41779.61
01:54:40|41779.61
01:54:41|41779.61
01:54:43|41777.72
01:54:44|41777.72
01:54:45|41777.72
01:54:46|41777.72
01:54:47|41777.72
01:54:48|41777.71
01:54:49|41777.71
01:54:50|41777.71
01:54:51|41777.71
01:54:52|41777.72
01:54:53|41779.99
01:54:55|41779.99
01:54:55|41780.
01:54:57|41780.
01:54:58|41780.
01:54:58|41780.
01:54:59|41779.99
01:55:01|41780.
01:55:02|41780.
01:55:02|41780.
01:55:04|41780.
01:55:05|41780.
01:55:06|41779.99
01:55:07|41779.99
01:55:08|41780.
01:55:09|41780.
01:55:10|41781.8
01:55:11|41781.8
01:55:12|41784.87
01:55:13|41784.87
01:55:14|41784.86
01:55:15|41784.86
01:55:17|41784.87
01:55:17|41784.87
01:55:18|41784.87
01:55:19|41784.87
01:55:20|41784.87
01:55:21|41784.87
01:55:22|41784.87
01:55:23|41784.86
01:55:24|41784.86
01:55:25|41784.87
01:55:26|41788.37
01:55:27|41790.
01:55:28|41789.99
01:55:29|41789.99
01:55:30|41789.99
01:55:31|41789.99
01:55:32|41789.99
01:55:33|41789.99
01:55:34|41789.99
01:55:35|41792.62
01:55:36|41796.19
01:55:37|41796.19
01:55:38|41796.19
01:55:39|41796.19
01:55:40|41796.19
01:55:41|41796.19
01:55:43|41796.19
01:55:44|41796.19
01:55:45|41796.2
01:55:46|41796.2
01:55:47|41796.2
01:55:48|41796.2
01:55:50|41796.2
01:55:50|41796.2
01:55:51|41796.2
01:55:52|41797.52
01:55:53|41796.62
01:55:54|41796.62
01:55:55|41796.2
01:55:56|41796.2
01:55:57|41796.2
01:55:58|41796.2
01:55:59|41796.2
01:56:00|41796.2
01:56:01|41796.2
01:56:02|41796.2
01:56:03|41796.2
01:56:04|41796.2
01:56:06|41796.2
01:56:07|41796.2
01:56:08|41796.2
01:56:08|41795.21
01:56:09|41795.21
01:56:10|41789.77
01:56:11|41789.77
01:56:13|41789.77
01:56:14|41789.54
01:56:15|41787.93
01:56:15|41787.92
01:56:16|41784.87
01:56:17|41780.68
01:56:18|41780.68
01:56:19|41780.68
01:56:20|41780.67
01:56:21|41780.67
01:56:22|41780.67
01:56:24|41780.68
01:56:25|41780.68
01:56:26|41780.68
01:56:27|41780.68
01:56:27|41780.68
01:56:29|41780.68
01:56:30|41780.68
01:56:31|41780.68
01:56:31|41780.68
01:56:33|41780.
01:56:33|41780.
01:56:34|41780.
01:56:35|41780.
01:56:36|41780.
01:56:37|41779.66
01:56:38|41779.66
01:56:39|41779.66
01:56:40|41779.65
01:56:42|41779.65
01:56:42|41779.66
01:56:44|41779.66
01:56:45|41779.65
01:56:47|41779.65
01:56:47|41779.65
01:56:49|41779.65
01:56:50|41779.65
01:56:50|41779.65
01:56:52|41779.65
01:56:52|41779.65
01:56:54|41780.68
01:56:55|41784.63
01:56:56|41784.64
01:56:57|41784.64
01:56:57|41784.64
01:56:58|41784.64
01:56:59|41784.64
01:57:00|41784.64
01:57:02|41784.64
01:57:02|41784.64
01:57:03|41784.63
01:57:04|41784.64
01:57:05|41784.64
01:57:06|41784.64
01:57:08|41784.64
01:57:08|41784.63
01:57:10|41784.63
01:57:11|41784.64
01:57:12|41784.63
01:57:12|41781.47
01:57:14|41775.71
01:57:14|41775.71
01:57:16|41775.69
01:57:16|41775.
01:57:17|41774.96
01:57:18|41774.92
01:57:20|41772.52
01:57:21|41772.48
01:57:22|41770.41
01:57:23|41770.41
01:57:23|41770.42
01:57:25|41770.42
01:57:26|41770.42
01:57:26|41770.42
01:57:27|41770.42
01:57:28|41770.42
01:57:29|41770.42
01:57:30|41770.21
01:57:32|41770.21
01:57:33|41770.21
01:57:34|41772.84
01:57:34|41772.84
01:57:35|41772.88
01:57:36|41772.88
01:57:37|41780.
01:57:38|41782.9
01:57:40|41782.89
01:57:41|41782.89
01:57:42|41782.89
01:57:43|41782.89
01:57:44|41782.89
01:57:45|41782.89
01:57:46|41782.89
01:57:47|41782.9
01:57:48|41782.9
01:57:49|41782.9
01:57:50|41782.9
01:57:51|41782.9
01:57:52|41782.89
01:57:53|41782.89
01:57:54|41782.9
01:57:55|41782.9
01:57:56|41782.9
01:57:57|41782.89
01:57:58|41782.9
01:57:59|41782.9
01:58:00|41782.9
01:58:01|41782.9
01:58:02|41780.
01:58:03|41779.99
01:58:04|41779.99
01:58:05|41779.99
01:58:06|41779.99
01:58:07|41779.99
01:58:08|41780.
01:58:09|41780.
01:58:10|41779.98
01:58:11|41779.42
01:58:12|41778.24
01:58:13|41778.24
01:58:14|41778.22
01:58:15|41770.42
01:58:16|41770.42
01:58:17|41770.42
01:58:18|41770.02
01:58:19|41770.02
01:58:20|41770.01
01:58:21|41770.01
01:58:22|41770.02
01:58:23|41770.01
01:58:24|41770.02
01:58:25|41770.02
01:58:26|41770.01
01:58:27|41770.01
01:58:28|41770.01
01:58:29|41770.01
01:58:30|41768.65
01:58:31|41768.2
01:58:32|41768.2
01:58:33|41768.2
01:58:34|41768.2
01:58:35|41768.2
01:58:36|41768.2
01:58:38|41767.25
01:58:38|41767.25
01:58:39|41762.33
01:58:41|41762.32
01:58:42|41762.32
01:58:42|41762.32
01:58:44|41762.32
01:58:46|41762.32
01:58:46|41762.33
01:58:47|41760.12
01:58:48|41759.29
01:58:49|41759.29
01:58:50|41759.29
01:58:51|41759.3
01:58:53|41759.3
01:58:53|41753.84
01:58:55|41753.84
01:58:56|41753.84
01:58:56|41753.84
01:58:58|41753.85
01:58:58|41753.85
01:59:00|41753.85
01:59:01|41753.84
01:59:01|41753.84
01:59:02|41753.84
01:59:03|41753.85
01:59:04|41753.84
01:59:06|41753.85
01:59:06|41753.85
01:59:08|41753.85
01:59:09|41753.85
01:59:10|41753.85
01:59:11|41753.85
01:59:11|41753.85
01:59:13|41753.84
01:59:14|41753.84
01:59:15|41753.84
01:59:16|41753.85
01:59:16|41753.85
01:59:17|41753.84
01:59:18|41753.84
01:59:19|41753.84
01:59:20|41753.84
01:59:22|41753.84
01:59:22|41753.84
01:59:23|41753.84
01:59:24|41753.84
01:59:26|41753.84
01:59:26|41753.84
01:59:27|41753.84
01:59:28|41753.84
01:59:30|41752.95
01:59:30|41752.95
01:59:31|41752.95
01:59:32|41752.95
01:59:33|41752.95
01:59:35|41747.82
01:59:36|41746.81
01:59:36|41746.81
01:59:38|41746.81
01:59:39|41746.81
01:59:40|41746.31
01:59:41|41746.31
01:59:41|41743.76
01:59:43|41742.9
01:59:44|41742.9
01:59:45|41742.32
01:59:47|41742.31
01:59:47|41752.8
01:59:48|41752.8
01:59:49|41752.81
01:59:50|41752.81
01:59:51|41753.84
01:59:52|41753.84
01:59:53|41756.99
01:59:54|41752.8
01:59:55|41750.73
01:59:56|41750.73
01:59:57|41742.32
01:59:59|41742.32
02:00:00|41741.85
02:00:00|41741.85
02:00:01|41741.85
02:00:02|41741.85
02:00:03|41741.86
02:00:04|41741.86
02:00:05|41741.85
02:00:07|41741.85
02:00:07|41741.85
02:00:08|41738.49
02:00:10|41724.
02:00:10|41724.
02:00:11|41724.43
02:00:13|41727.04
02:00:14|41735.96
02:00:15|41743.07
02:00:15|41743.07
02:00:16|41739.6
02:00:17|41735.94
02:00:19|41735.94
02:00:20|41735.94
02:00:20|41735.94
02:00:22|41729.59
02:00:22|41725.29
02:00:24|41725.29
02:00:24|41725.29
02:00:26|41725.29
02:00:26|41725.29
02:00:28|41725.28
02:00:29|41725.28
02:00:29|41725.28
02:00:31|41725.28
02:00:31|41725.5
02:00:32|41727.07
02:00:34|41727.07
02:00:34|41727.07
02:00:35|41725.28
02:00:36|41725.28
02:00:37|41725.28
02:00:38|41725.28
02:00:40|41725.29
02:00:41|41725.29
02:00:42|41725.28
02:00:42|41725.28
02:00:44|41725.24
02:00:45|41730.
02:00:46|41730.
02:00:47|41733.71
02:00:49|41733.92
02:00:50|41733.91
02:00:51|41733.91
02:00:52|41733.91
02:00:53|41733.91
02:00:54|41733.98
02:00:55|41737.64
02:00:56|41737.64
02:00:58|41737.65
02:00:59|41737.74
02:00:59|41741.84
02:01:00|41742.76
02:01:01|41742.76
02:01:02|41743.94
02:01:03|41742.86
02:01:04|41742.86
02:01:05|41732.85
02:01:06|41732.44
02:01:07|41732.44
02:01:08|41732.44
02:01:09|41725.2
02:01:10|41727.12
02:01:11|41724.75
02:01:12|41724.75
02:01:13|41724.74
02:01:14|41724.74
02:01:15|41724.75
02:01:16|41724.74
02:01:17|41724.75
02:01:18|41722.49
02:01:19|41724.67
02:01:21|41724.67
02:01:21|41724.67
02:01:22|41724.67
02:01:23|41724.67
02:01:24|41725.28
02:01:25|41727.87
02:01:26|41727.87
02:01:27|41729.15
02:01:28|41730.
02:01:29|41730.
02:01:30|41732.66
02:01:31|41733.71
02:01:32|41733.71
02:01:33|41733.71
02:01:34|41733.71
02:01:35|41739.51
02:01:36|41739.51
02:01:37|41739.51
02:01:38|41743.32
02:01:39|41743.31
02:01:40|41743.31
02:01:41|41743.32
02:01:43|41743.32
02:01:44|41743.33
02:01:45|41743.33
02:01:46|41743.33
02:01:47|41743.33
02:01:48|41747.17
02:01:49|41743.93
02:01:50|41743.93
02:01:51|41743.93
02:01:52|41743.32
02:01:54|41743.32
02:01:55|41743.32
02:01:56|41743.32
02:01:57|41743.32
02:01:58|41743.32
02:01:59|41743.32
02:02:00|41743.32
02:02:01|41743.32
02:02:02|41743.3
02:02:03|41743.3
02:02:04|41743.31
02:02:05|41738.46
02:02:06|41738.46
02:02:07|41738.46
02:02:08|41738.46
02:02:09|41738.46
02:02:10|41751.
02:02:11|41751.
02:02:12|41751.
02:02:13|41750.94
02:02:14|41750.95
02:02:15|41750.95
02:02:15|41750.94
02:02:16|41750.94
02:02:17|41750.95
02:02:19|41750.95
02:02:20|41750.95
02:02:21|41750.94
02:02:22|41750.95
02:02:23|41750.95
02:02:24|41750.94
02:02:25|41750.94
02:02:26|41751.
02:02:27|41751.
02:02:27|41751.
02:02:29|41751.
02:02:29|41750.99
02:02:30|41748.42
02:02:32|41751.
02:02:33|41751.
02:02:34|41751.
02:02:35|41738.15
02:02:36|41738.15
02:02:37|41738.15
02:02:38|41738.14
02:02:39|41740.04
02:02:40|41740.04
02:02:41|41740.03
02:02:42|41740.04
02:02:43|41740.03
02:02:45|41740.03
02:02:46|41740.03
02:02:47|41740.03
02:02:48|41740.03
02:02:49|41740.03
02:02:50|41740.01
02:02:51|41740.
02:02:52|41740.
02:02:52|41740.01
02:02:54|41740.
02:02:55|41738.3
02:02:56|41738.3
02:02:57|41738.28
02:02:58|41738.28
02:03:00|41738.27
02:03:00|41738.27
02:03:01|41738.27
02:03:02|41738.27
02:03:03|41738.28
02:03:04|41736.22
02:03:05|41736.22
02:03:07|41736.02
02:03:07|41736.02
02:03:09|41736.02
02:03:10|41737.75
02:03:10|41737.75
02:03:12|41737.75
02:03:13|41737.75
02:03:13|41737.75
02:03:15|41737.75
02:03:16|41737.75
02:03:17|41737.75
02:03:17|41737.71
02:03:19|41737.71
02:03:20|41737.69
02:03:21|41737.69
02:03:21|41734.89
02:03:23|41734.88
02:03:24|41734.88
02:03:25|41734.88
02:03:26|41734.86
02:03:27|41734.86
02:03:28|41732.1
02:03:29|41727.79
02:03:30|41727.79
02:03:31|41727.79
02:03:32|41727.79
02:03:33|41727.79
02:03:34|41727.79
02:03:35|41727.79
02:03:36|41725.45
02:03:37|41724.59
02:03:38|41724.58
02:03:39|41724.59
02:03:40|41724.59
02:03:41|41724.58
02:03:43|41724.58
02:03:43|41724.58
02:03:45|41724.58
02:03:46|41726.27
02:03:48|41727.78
02:03:49|41727.77
02:03:50|41727.77
02:03:51|41727.78
02:03:53|41727.78
02:03:54|41733.1
02:03:55|41732.72
02:03:56|41732.72
02:03:57|41732.73
02:03:57|41737.19
02:03:58|41737.19
02:04:00|41737.19
02:04:01|41737.18
02:04:02|41737.18
02:04:03|41737.19
02:04:04|41737.18
02:04:05|41737.18
02:04:06|41737.18
02:04:07|41737.18
02:04:08|41737.18
02:04:09|41737.19
02:04:10|41737.18
02:04:12|41737.18
02:04:12|41737.18
02:04:13|41737.19
02:04:14|41737.19
02:04:15|41737.18
02:04:16|41736.97
02:04:17|41736.97
02:04:18|41736.98
02:04:19|41736.98
02:04:20|41734.01
02:04:21|41734.01
02:04:22|41734.42
02:04:23|41734.42
02:04:24|41734.42
02:04:25|41736.84
02:04:26|41736.84
02:04:27|41736.84
02:04:28|41736.84
02:04:29|41736.97
02:04:30|41736.97
02:04:32|41738.26
02:04:32|41738.26
02:04:33|41738.26
02:04:34|41738.26
02:04:35|41738.26
02:04:36|41729.14
02:04:37|41729.14
02:04:38|41728.89
02:04:39|41728.88
02:04:40|41728.68
02:04:41|41728.68
02:04:42|41727.8
02:04:43|41727.8
02:04:44|41727.8
02:04:46|41727.76
02:04:47|41729.36
02:04:48|41730.83
02:04:49|41730.83
02:04:50|41733.77
02:04:51|41733.78
02:04:53|41735.03
02:04:53|41737.84
02:04:54|41737.84
02:04:55|41737.84
02:04:56|41737.84
02:04:57|41739.99
02:04:59|41740.
02:04:59|41740.
02:05:00|41739.99
02:05:01|41739.99
02:05:02|41740.
02:05:03|41739.99
02:05:04|41740.
02:05:05|41731.61
02:05:06|41731.62
02:05:07|41731.62
02:05:08|41731.62
02:05:10|41731.62
02:05:10|41731.62
02:05:11|41731.62
02:05:12|41731.62
02:05:13|41731.62
02:05:14|41731.62
02:05:15|41731.62
02:05:16|41731.62
02:05:17|41731.62
02:05:18|41731.62
02:05:19|41731.61
02:05:21|41731.61
02:05:21|41731.61
02:05:22|41732.13
02:05:23|41742.21
02:05:24|41742.21
02:05:25|41742.21
02:05:26|41742.21
02:05:27|41742.21
02:05:28|41742.21
02:05:29|41742.21
02:05:30|41742.21
02:05:31|41742.21
02:05:32|41742.21
02:05:33|41742.21
02:05:34|41744.87
02:05:36|41744.86
02:05:36|41744.86
02:05:37|41744.86
02:05:38|41746.31
02:05:39|41749.95
02:05:41|41749.94
02:05:41|41749.94
02:05:42|41749.94
02:05:43|41749.94
02:05:45|41743.03
02:05:46|41741.84
02:05:48|41741.84
02:05:48|41741.84
02:05:49|41741.84
02:05:51|41740.3
02:05:52|41740.3
02:05:53|41740.3
02:05:54|41740.3
02:05:55|41739.67
02:05:56|41739.67
02:05:57|41739.67
02:05:58|41739.68
02:05:59|41739.68
02:06:00|41739.68
02:06:00|41736.47
02:06:02|41736.47
02:06:03|41736.3
02:06:04|41736.3
02:06:05|41736.3
02:06:06|41736.47
02:06:07|41736.47
02:06:08|41736.47
02:06:09|41736.47
02:06:10|41736.47
02:06:11|41737.13
02:06:12|41737.13
02:06:13|41737.13
02:06:14|41737.12
02:06:15|41737.12
02:06:16|41736.27
02:06:17|41736.28
02:06:18|41736.28
02:06:19|41736.27
02:06:20|41736.27
02:06:21|41736.28
02:06:22|41736.28
02:06:24|41735.
02:06:24|41735.
02:06:25|41732.53
02:06:26|41730.47
02:06:27|41730.47
02:06:28|41730.47
02:06:29|41730.47
02:06:30|41730.47
02:06:31|41730.47
02:06:33|41730.46
02:06:33|41730.46
02:06:34|41730.46
02:06:35|41726.24
02:06:36|41726.24
02:06:37|41726.24
02:06:38|41725.01
02:06:39|41725.01
02:06:40|41725.01
02:06:41|41725.73
02:06:42|41726.45
02:06:43|41726.46
02:06:44|41726.46
02:06:46|41726.46
02:06:47|41728.95
02:06:48|41728.95
02:06:49|41728.95
02:06:50|41728.95
02:06:51|41728.94
02:06:52|41728.94
02:06:53|41728.94
02:06:54|41728.94
02:06:56|41728.95
02:06:56|41728.95
02:06:58|41728.94
02:06:59|41728.94
02:07:00|41728.94
02:07:01|41728.94
02:07:02|41728.94
02:07:03|41728.94
02:07:04|41728.94
02:07:05|41728.94
02:07:06|41724.44
02:07:07|41724.44
02:07:08|41724.44
02:07:09|41724.88
02:07:10|41724.87
02:07:11|41724.42
02:07:12|41722.23
02:07:13|41722.23
02:07:14|41720.01
02:07:15|41720.01
02:07:16|41720.
02:07:17|41720.
02:07:18|41720.
02:07:19|41720.01
02:07:20|41720.
02:07:21|41720.
02:07:22|41720.
02:07:23|41720.
02:07:24|41720.
02:07:25|41718.13
02:07:26|41718.13
02:07:27|41718.13
02:07:28|41718.14
02:07:29|41718.14
02:07:30|41718.13
02:07:31|41717.93
02:07:32|41717.93
02:07:33|41717.92
02:07:34|41712.
02:07:35|41711.99
02:07:36|41711.99
02:07:37|41711.99
02:07:38|41711.97
02:07:39|41711.11
02:07:40|41711.11
02:07:42|41711.11
02:07:42|41711.11
02:07:43|41711.12
02:07:44|41703.01
02:07:46|41704.86
02:07:48|41704.86
02:07:48|41710.21
02:07:49|41710.21
02:07:50|41710.2
02:07:51|41710.21
02:07:53|41710.2
02:07:54|41710.21
02:07:54|41710.2
02:07:56|41710.19
02:07:57|41710.2
02:07:58|41710.2
02:07:59|41710.19
02:08:00|41710.19
02:08:01|41710.19
02:08:02|41710.2
02:08:03|41710.2
02:08:04|41710.2
02:08:05|41710.19
02:08:06|41710.2
02:08:07|41710.2
02:08:08|41710.19
02:08:09|41710.19
02:08:10|41710.19
02:08:11|41710.19
02:08:12|41710.19
02:08:13|41707.26
02:08:15|41707.26
02:08:15|41707.26
02:08:16|41707.26
02:08:17|41707.26
02:08:18|41707.26
02:08:19|41707.27
02:08:20|41707.26
02:08:21|41707.26
02:08:22|41707.26
02:08:23|41707.26
02:08:24|41707.26
02:08:25|41707.26
02:08:26|41707.27
02:08:27|41707.27
02:08:28|41707.27
02:08:29|41707.27
02:08:30|41707.27
02:08:31|41707.01
02:08:32|41707.02
02:08:33|41707.01
02:08:34|41704.53
02:08:35|41704.53
02:08:36|41704.53
02:08:37|41704.52
02:08:38|41704.52
02:08:39|41703.
02:08:40|41703.
02:08:41|41703.
02:08:42|41703.
02:08:43|41703.
02:08:44|41703.
02:08:46|41703.01
02:08:47|41703.
02:08:48|41703.
02:08:49|41703.
02:08:50|41702.88
02:08:51|41701.18
02:08:52|41701.19
02:08:53|41701.18
02:08:55|41701.18
02:08:55|41701.18
02:08:56|41701.19
02:08:57|41701.19
02:08:58|41701.18
02:08:59|41701.18
02:09:00|41701.18
02:09:01|41701.18
02:09:02|41701.18
02:09:03|41701.18
02:09:05|41701.18
02:09:05|41701.18
02:09:06|41701.18
02:09:07|41701.18
02:09:08|41701.18
02:09:09|41701.18
02:09:11|41701.17
02:09:11|41701.17
02:09:12|41701.18
02:09:14|41701.17
02:09:14|41700.04
02:09:15|41700.02
02:09:17|41700.02
02:09:18|41700.02
02:09:18|41700.02
02:09:19|41700.
02:09:21|41700.
02:09:22|41700.
02:09:22|41700.
02:09:23|41696.9
02:09:24|41695.72
02:09:25|41695.25
02:09:26|41695.25
02:09:27|41695.25
02:09:28|41695.25
02:09:29|41691.84
02:09:30|41691.84
02:09:31|41691.84
02:09:33|41691.84
02:09:33|41691.83
02:09:34|41691.83
02:09:35|41691.83
02:09:36|41692.23
02:09:38|41695.26
02:09:38|41700.01
02:09:39|41700.02
02:09:41|41700.02
02:09:41|41700.02
02:09:43|41700.02
02:09:44|41700.02
02:09:45|41700.01
02:09:46|41696.61
02:09:47|41700.
02:09:49|41700.
02:09:49|41700.
02:09:51|41700.
02:09:52|41700.
02:09:53|41700.
02:09:54|41700.
02:09:55|41700.
02:09:56|41700.
02:09:57|41700.
02:09:58|41700.
02:09:59|41700.
02:09:59|41700.
02:10:01|41700.
02:10:02|41700.
02:10:02|41703.
02:10:04|41703.
02:10:05|41696.76
02:10:06|41696.76
02:10:07|41696.76
02:10:08|41696.76
02:10:09|41696.76
02:10:10|41696.76
02:10:11|41696.76
02:10:12|41696.76
02:10:12|41691.96
02:10:13|41691.83
02:10:15|41691.83
02:10:16|41691.83
02:10:17|41691.83
02:10:17|41691.83
02:10:18|41691.83
02:10:20|41691.83
02:10:21|41691.83
02:10:22|41691.83
02:10:23|41691.83
02:10:24|41691.83
02:10:25|41691.83
02:10:25|41691.49
02:10:27|41691.49
02:10:28|41691.49
02:10:29|41689.61
02:10:30|41689.61
02:10:31|41688.68
02:10:32|41688.68
02:10:33|41688.68
02:10:34|41688.68
02:10:35|41688.67
02:10:36|41692.04
02:10:37|41692.04
02:10:38|41692.04
02:10:39|41692.04
02:10:40|41692.05
02:10:41|41692.05
02:10:42|41692.04
02:10:43|41692.04
02:10:44|41692.89
02:10:45|41692.89
02:10:46|41692.89
02:10:48|41692.89
02:10:49|41692.89
02:10:50|41696.
02:10:51|41696.01
02:10:52|41696.75
02:10:53|41708.73
02:10:54|41706.21
02:10:55|41706.21
02:10:56|41706.2
02:10:57|41706.2
02:10:58|41706.2
02:10:59|41706.2
02:11:01|41706.2
02:11:01|41706.21
02:11:02|41706.2
02:11:03|41706.2
02:11:04|41706.2
02:11:05|41705.99
02:11:06|41705.99
02:11:08|41704.8
02:11:08|41706.
02:11:09|41706.
02:11:10|41714.63
02:11:11|41709.66
02:11:12|41709.66
02:11:13|41710.73
02:11:14|41712.79
02:11:15|41714.13
02:11:16|41714.13
02:11:17|41700.32
02:11:18|41702.09
02:11:19|41702.4
02:11:20|41702.4
02:11:21|41702.4
02:11:22|41702.41
02:11:23|41702.4
02:11:24|41702.38
02:11:25|41700.15
02:11:26|41700.15
02:11:27|41700.15
02:11:28|41700.14
02:11:29|41696.41
02:11:30|41696.41
02:11:31|41696.42
02:11:32|41696.41
02:11:33|41696.41
02:11:34|41692.92
02:11:35|41693.
02:11:36|41693.
02:11:37|41689.47
02:11:38|41688.5
02:11:39|41688.48
02:11:40|41692.59
02:11:41|41686.8
02:11:42|41686.8
02:11:43|41686.8
02:11:44|41686.8
02:11:45|41687.01
02:11:47|41689.95
02:11:47|41686.03
02:11:49|41686.28
02:11:50|41686.28
02:11:51|41686.28
02:11:52|41686.28
02:11:53|41686.28
02:11:54|41686.28
02:11:56|41686.03
02:11:56|41686.03
02:11:57|41686.03
02:11:58|41686.03
02:11:59|41686.03
02:12:01|41686.29
02:12:02|41686.29
02:12:02|41692.54
02:12:04|41697.07
02:12:04|41705.16
02:12:05|41707.77
02:12:06|41710.95
02:12:08|41710.96
02:12:09|41710.95
02:12:10|41710.75
02:12:10|41710.75
02:12:11|41710.75
02:12:13|41710.75
02:12:14|41710.74
02:12:14|41710.74
02:12:15|41710.74
02:12:17|41710.74
02:12:17|41710.34
02:12:19|41706.81
02:12:20|41706.82
02:12:21|41713.51
02:12:22|41716.26
02:12:23|41716.26
02:12:23|41716.26
02:12:25|41716.26
02:12:26|41716.26
02:12:27|41716.27
02:12:28|41716.26
02:12:29|41716.26
02:12:30|41716.26
02:12:31|41716.27
02:12:32|41716.26
02:12:33|41712.51
02:12:33|41712.51
02:12:35|41712.51
02:12:36|41712.51
02:12:37|41712.5
02:12:38|41712.55
02:12:39|41712.55
02:12:40|41712.55
02:12:41|41715.62
02:12:43|41715.62
02:12:43|41715.62
02:12:44|41716.27
02:12:45|41716.27
02:12:47|41716.27
02:12:47|41716.27
02:12:49|41716.27
02:12:50|41710.24
02:12:52|41710.23
02:12:52|41710.23
02:12:54|41710.24
02:12:55|41710.
02:12:56|41710.
02:12:57|41710.
02:12:58|41707.15
02:13:00|41707.14
02:13:01|41707.14
02:13:02|41707.14
02:13:03|41707.14
02:13:04|41708.38
02:13:04|41708.59
02:13:05|41708.59
02:13:07|41708.58
02:13:08|41708.58
02:13:09|41710.71
02:13:10|41710.7
02:13:11|41710.7
02:13:12|41710.7
02:13:13|41710.7
02:13:14|41710.7
02:13:15|41710.7
02:13:15|41710.7
02:13:17|41710.7
02:13:18|41710.7
02:13:18|41713.41
02:13:20|41713.42
02:13:21|41713.42
02:13:22|41713.41
02:13:23|41713.41
02:13:24|41713.41
02:13:25|41713.41
02:13:26|41713.41
02:13:27|41712.9
02:13:28|41712.9
02:13:29|41711.45
02:13:30|41708.59
02:13:31|41708.59
02:13:32|41708.59
02:13:32|41708.59
02:13:34|41708.59
02:13:35|41708.59
02:13:36|41708.59
02:13:37|41708.59
02:13:38|41708.59
02:13:39|41708.59
02:13:40|41708.59
02:13:41|41708.59
02:13:42|41708.59
02:13:43|41708.92
02:13:44|41708.91
02:13:45|41708.91
02:13:47|41708.91
02:13:49|41708.91
02:13:49|41708.91
02:13:50|41708.92
02:13:52|41708.92
02:13:52|41708.92
02:13:53|41708.91
02:13:54|41708.92
02:13:55|41712.41
02:13:56|41712.41
02:13:58|41712.41
02:13:59|41712.41
02:14:00|41712.41
02:14:01|41712.41
02:14:02|41709.99
02:14:03|41709.99
02:14:04|41709.99
02:14:05|41709.99
02:14:06|41708.59
02:14:07|41696.67
02:14:08|41697.8
02:14:09|41697.8
02:14:10|41697.8
02:14:11|41697.8
02:14:12|41697.79
02:14:14|41697.79
02:14:15|41697.79
02:14:16|41692.48
02:14:17|41692.48
02:14:18|41692.48
02:14:19|41692.48
02:14:20|41692.48
02:14:21|41688.5
02:14:22|41683.8
02:14:22|41683.79
02:14:23|41683.8
02:14:24|41690.42
02:14:25|41690.42
02:14:27|41691.04
02:14:28|41691.04
02:14:29|41691.04
02:14:30|41691.04
02:14:31|41691.04
02:14:32|41692.48
02:14:33|41695.
02:14:34|41695.
02:14:35|41696.48
02:14:36|41696.48
02:14:37|41701.7
02:14:38|41703.67
02:14:39|41703.67
02:14:39|41703.68
02:14:41|41703.67
02:14:41|41703.67
02:14:43|41707.48
02:14:44|41708.91
02:14:45|41708.91
02:14:46|41708.91
02:14:47|41708.91
02:14:48|41710.96
02:14:50|41710.96
02:14:50|41710.96
02:14:52|41710.75
02:14:52|41711.66
02:14:53|41714.99
02:14:54|41717.89
02:14:56|41717.89
02:14:56|41717.88
02:14:58|41717.88
02:14:58|41717.88
02:14:59|41717.88
02:15:01|41720.19
02:15:02|41720.37
02:15:03|41727.66
02:15:04|41727.66
02:15:05|41727.66
02:15:06|41727.66
02:15:07|41727.67
02:15:08|41729.64
02:15:09|41730.44
02:15:10|41730.46
02:15:12|41734.95
02:15:12|41734.95
02:15:13|41734.95
02:15:14|41735.97
02:15:15|41735.98
02:15:16|41742.37
02:15:17|41743.75
02:15:18|41743.74
02:15:19|41743.74
02:15:20|41743.74
02:15:21|41745.36
02:15:22|41746.31
02:15:23|41746.3
02:15:24|41746.3
02:15:25|41746.3
02:15:26|41747.35
02:15:27|41747.35
02:15:28|41749.92
02:15:30|41749.92
02:15:31|41749.92
02:15:31|41749.93
02:15:33|41749.92
02:15:33|41749.92
02:15:35|41749.92
02:15:36|41749.93
02:15:36|41749.93
02:15:37|41749.93
02:15:38|41749.93
02:15:39|41749.93
02:15:41|41749.92
02:15:41|41749.92
02:15:42|41749.93
02:15:43|41749.92
02:15:44|41747.36
02:15:46|41747.36
02:15:46|41747.36
02:15:48|41747.36
02:15:49|41747.36
02:15:50|41747.36
02:15:52|41747.36
02:15:53|41747.36
02:15:54|41747.36
02:15:55|41747.36
02:15:56|41747.36
02:15:56|41747.36
02:15:58|41747.36
02:15:59|41747.36
02:15:59|41747.36
02:16:00|41747.36
02:16:02|41747.36
02:16:03|41747.36
02:16:03|41747.36
02:16:05|41747.36
02:16:05|41747.36
02:16:07|41747.36
02:16:08|41747.36
02:16:09|41747.36
02:16:10|41747.95
02:16:10|41747.96
02:16:11|41747.95
02:16:13|41747.95
02:16:14|41749.93
02:16:15|41750.99
02:16:16|41751.
02:16:17|41751.
02:16:18|41751.
02:16:19|41751.
02:16:20|41751.
02:16:21|41751.
02:16:22|41751.
02:16:22|41751.
02:16:24|41751.
02:16:25|41751.
02:16:26|41751.
02:16:26|41751.
02:16:28|41751.
02:16:29|41751.
02:16:30|41751.
02:16:31|41751.
02:16:32|41751.
02:16:33|41751.
02:16:34|41751.
02:16:35|41751.
02:16:36|41751.
02:16:37|41751.
02:16:38|41751.
02:16:39|41751.
02:16:40|41751.
02:16:41|41751.
02:16:42|41750.99
02:16:43|41751.
02:16:44|41751.
02:16:45|41751.
02:16:46|41751.
02:16:47|41750.99
02:16:48|41751.
02:16:49|41751.
02:16:51|41745.88
02:16:51|41743.61
02:16:53|41743.61
02:16:54|41740.13
02:16:55|41740.13
02:16:57|41736.83
02:16:57|41736.82
02:16:58|41736.82
02:17:00|41736.82
02:17:00|41736.82
02:17:02|41737.04
02:17:03|41737.04
02:17:03|41737.04
02:17:04|41737.04
02:17:05|41737.04
02:17:06|41737.04
02:17:08|41737.03
02:17:09|41740.13
02:17:10|41743.33
02:17:11|41749.25
02:17:12|41749.25
02:17:13|41749.25
02:17:14|41749.25
02:17:15|41749.99
02:17:16|41749.99
02:17:17|41749.99
02:17:18|41749.99
02:17:19|41749.99
02:17:20|41750.
02:17:20|41750.
02:17:22|41751.
02:17:23|41751.
02:17:24|41751.
02:17:25|41750.29
02:17:26|41749.79
02:17:27|41749.79
02:17:27|41749.19
02:17:28|41749.18
02:17:30|41749.18
02:17:31|41749.19
02:17:32|41749.19
02:17:33|41749.19
02:17:34|41749.19
02:17:36|41749.19
02:17:36|41750.99
02:17:37|41751.
02:17:38|41751.
02:17:39|41750.99
02:17:40|41750.99
02:17:41|41750.99
02:17:42|41750.99
02:17:43|41750.99
02:17:44|41750.99
02:17:45|41750.99
02:17:46|41750.99
02:17:48|41751.
02:17:49|41751.
02:17:50|41751.
02:17:51|41751.
02:17:53|41751.
02:17:54|41751.
02:17:55|41751.
02:17:56|41751.
02:17:57|41751.
02:17:58|41751.
02:17:59|41751.
02:18:00|41750.99
02:18:01|41750.99
02:18:02|41750.99
02:18:03|41750.99
02:18:04|41751.
02:18:06|41751.
02:18:07|41750.99
02:18:07|41750.99
02:18:08|41750.99
02:18:09|41750.99
02:18:11|41751.
02:18:11|41750.99
02:18:13|41750.99
02:18:14|41750.99
02:18:14|41751.
02:18:15|41751.
02:18:16|41751.
02:18:18|41750.99
02:18:19|41750.99
02:18:19|41751.
02:18:20|41751.
02:18:21|41751.
02:18:23|41751.
02:18:24|41751.
02:18:25|41751.
02:18:26|41751.
02:18:27|41751.
02:18:28|41751.
02:18:29|41751.
02:18:30|41751.
02:18:31|41751.
02:18:32|41751.
02:18:33|41751.
02:18:34|41751.
02:18:35|41751.
02:18:36|41751.
02:18:37|41751.
02:18:38|41751.
02:18:39|41751.
02:18:40|41751.
02:18:41|41751.
02:18:42|41751.
02:18:43|41751.
02:18:44|41751.
02:18:45|41751.
02:18:46|41750.99
02:18:47|41750.99
02:18:48|41750.99
02:18:50|41747.52
02:18:51|41747.51
02:18:52|41747.51
02:18:52|41747.36
02:18:53|41744.36
02:18:54|41743.83
02:18:55|41743.83
02:18:57|41743.83
02:18:57|41743.83
02:18:59|41743.83
02:19:00|41743.83
02:19:01|41749.67
02:19:02|41749.67
02:19:02|41749.67
02:19:04|41749.67
02:19:04|41749.67
02:19:05|41749.67
02:19:06|41749.67
02:19:08|41749.67
02:19:08|41749.67
02:19:10|41749.67
02:19:11|41749.68
02:19:12|41749.68
02:19:13|41749.68
02:19:13|41749.34
02:19:14|41749.34
02:19:15|41749.33
02:19:17|41749.33
02:19:17|41748.03
02:19:19|41748.03
02:19:19|41747.99
02:19:21|41747.99
02:19:21|41748.
02:19:22|41748.
02:19:24|41748.
02:19:24|41748.
02:19:25|41748.
02:19:27|41747.95
02:19:27|41747.95
02:19:28|41745.01
02:19:29|41745.01
02:19:30|41745.
02:19:31|41744.99
02:19:32|41744.99
02:19:33|41735.72
02:19:35|41735.72
02:19:35|41735.72
02:19:36|41735.72
02:19:37|41730.47
02:19:38|41730.47
02:19:39|41730.47
02:19:41|41730.47
02:19:41|41730.47
02:19:42|41730.47
02:19:43|41730.46
02:19:44|41730.46
02:19:46|41730.46
02:19:47|41730.46
02:19:48|41730.46
02:19:49|41730.46
02:19:51|41730.46
02:19:52|41730.47
02:19:53|41730.46
02:19:54|41735.93
02:19:55|41735.93
02:19:56|41738.87
02:19:57|41738.87
02:19:58|41738.87
02:19:59|41738.87
02:19:59|41740.96
02:20:01|41738.87
02:20:02|41738.88
02:20:03|41738.88
02:20:05|41735.92
02:20:06|41733.98
02:20:07|41733.98
02:20:08|41733.98
02:20:09|41733.97
02:20:10|41733.97
02:20:11|41733.97
02:20:12|41738.85
02:20:12|41744.16
02:20:13|41744.16
02:20:15|41744.16
02:20:15|41744.16
02:20:17|41744.17
02:20:18|41744.16
02:20:19|41743.06
02:20:20|41743.03
02:20:20|41743.03
02:20:21|41743.03
02:20:23|41742.18
02:20:24|41742.19
02:20:25|41742.18
02:20:26|41742.18
02:20:27|41742.18
02:20:27|41742.19
02:20:29|41742.18
02:20:30|41742.19
02:20:31|41742.18
02:20:32|41742.18
02:20:33|41742.18
02:20:33|41742.18
02:20:35|41742.19
02:20:36|41742.19
02:20:36|41742.19
02:20:38|41742.18
02:20:39|41742.18
02:20:40|41742.19
02:20:41|41742.19
02:20:43|41742.18
02:20:43|41742.18
02:20:44|41742.18
02:20:45|41742.18
02:20:46|41742.18
02:20:47|41742.18
02:20:48|41742.18
02:20:50|41742.19
02:20:51|41742.19
02:20:53|41742.19
02:20:53|41742.19
02:20:55|41742.19
02:20:55|41742.18
02:20:57|41742.18
02:20:58|41742.18
02:20:58|41742.18
02:21:00|41742.19
02:21:01|41742.19
02:21:02|41742.18
02:21:03|41742.18
02:21:04|41742.19
02:21:05|41742.19
02:21:06|41742.19
02:21:07|41742.19
02:21:08|41742.19
02:21:09|41742.19
02:21:10|41742.19
02:21:11|41742.18
02:21:13|41742.18
02:21:13|41742.18
02:21:15|41742.19
02:21:15|41742.19
02:21:17|41742.19
02:21:17|41742.18
02:21:18|41742.19
02:21:19|41742.18
02:21:21|41742.18
02:21:22|41742.18
02:21:22|41742.19
02:21:24|41742.19
02:21:25|41742.19
02:21:25|41742.19
02:21:26|41742.18
02:21:27|41742.18
02:21:28|41742.19
02:21:29|41742.18
02:21:31|41742.18
02:21:32|41742.18
02:21:33|41742.18
02:21:33|41740.75
02:21:34|41740.75
02:21:35|41740.75
02:21:36|41740.75
02:21:38|41740.75
02:21:38|41740.75
02:21:40|41740.75
02:21:41|41738.06
02:21:41|41738.06
02:21:42|41738.06
02:21:44|41738.06
02:21:44|41738.06
02:21:45|41738.06
02:21:46|41738.06
02:21:48|41738.06
02:21:49|41738.05
02:21:51|41738.05
02:21:51|41738.05
02:21:53|41738.05
02:21:53|41738.05
02:21:55|41738.05
02:21:56|41738.05
02:21:57|41738.06
02:21:58|41738.05
02:21:59|41738.05
02:22:00|41738.05
02:22:00|41738.05
02:22:02|41738.05
02:22:03|41738.05
02:22:03|41738.06
02:22:05|41738.06
02:22:06|41738.05
02:22:06|41738.05
02:22:08|41738.05
02:22:09|41738.05
02:22:09|41738.05
02:22:11|41738.05
02:22:12|41738.05
02:22:13|41738.05
02:22:13|41738.05
02:22:15|41738.05
02:22:16|41730.01
02:22:17|41728.19
02:22:18|41726.01
02:22:19|41726.
02:22:19|41728.41
02:22:21|41734.08
02:22:22|41734.08
02:22:23|41734.07
02:22:23|41734.08
02:22:24|41734.08
02:22:25|41734.08
02:22:27|41734.08
02:22:28|41734.08
02:22:28|41734.08
02:22:30|41734.08
02:22:30|41737.81
02:22:32|41737.82
02:22:33|41737.82
02:22:34|41737.82
02:22:34|41737.82
02:22:36|41737.81
02:22:36|41737.81
02:22:38|41737.81
02:22:39|41737.81
02:22:40|41737.81
02:22:41|41737.82
02:22:42|41737.82
02:22:43|41737.82
02:22:44|41737.82
02:22:45|41737.82
02:22:45|41737.82
02:22:47|41737.82
02:22:48|41737.82
02:22:49|41737.82
02:22:50|41737.82
02:22:52|41737.82
02:22:52|41737.82
02:22:53|41737.81
02:22:54|41737.81
02:22:55|41737.81
02:22:57|41737.82
02:22:57|41737.82
02:22:59|41737.82
02:23:00|41737.81
02:23:01|41737.81
02:23:02|41737.81
02:23:03|41737.82
02:23:04|41737.82
02:23:05|41737.82
02:23:06|41737.82
02:23:07|41737.81
02:23:08|41737.81
02:23:09|41737.82
02:23:10|41737.81
02:23:11|41730.05
02:23:12|41730.05
02:23:13|41730.05
02:23:14|41730.05
02:23:15|41730.06
02:23:16|41730.06
02:23:17|41730.06
02:23:19|41730.05
02:23:19|41730.06
02:23:20|41730.06
02:23:21|41730.06
02:23:22|41730.05
02:23:23|41730.06
02:23:24|41730.06
02:23:26|41730.06
02:23:26|41730.05
02:23:27|41730.05
02:23:28|41730.05
02:23:29|41730.05
02:23:31|41730.05
02:23:31|41724.99
02:23:32|41724.99
02:23:33|41724.99
02:23:34|41724.99
02:23:35|41724.98
02:23:36|41724.98
02:23:37|41724.98
02:23:38|41724.97
02:23:39|41724.97
02:23:40|41718.74
02:23:41|41718.73
02:23:42|41718.74
02:23:43|41718.74
02:23:44|41718.55
02:23:45|41718.55
02:23:46|41718.55
02:23:47|41718.56
02:23:48|41718.56
02:23:49|41718.55
02:23:51|41718.56
02:23:52|41718.56
02:23:53|41718.73
02:23:54|41718.74
02:23:55|41718.74
02:23:56|41718.74
02:23:57|41718.74
02:23:58|41724.99
02:24:00|41724.99
02:24:01|41724.99
02:24:02|41725.2
02:24:03|41727.77
02:24:03|41727.78
02:24:04|41727.78
02:24:06|41727.78
02:24:07|41727.78
02:24:07|41727.78
02:24:09|41727.78
02:24:09|41727.78
02:24:10|41729.87
02:24:11|41729.87
02:24:13|41729.87
02:24:14|41729.87
02:24:15|41729.86
02:24:15|41729.87
02:24:16|41729.87
02:24:17|41729.87
02:24:18|41729.86
02:24:19|41729.86
02:24:20|41729.86
02:24:21|41729.86
02:24:22|41729.86
02:24:24|41729.86
02:24:25|41729.87
02:24:25|41729.87
02:24:26|41729.86
02:24:28|41729.86
02:24:28|41729.86
02:24:30|41729.87
02:24:30|41729.86
02:24:31|41729.86
02:24:32|41729.87
02:24:33|41729.87
02:24:34|41729.87
02:24:36|41729.87
02:24:36|41729.87
02:24:38|41729.87
02:24:38|41729.87
02:24:39|41729.87
02:24:40|41729.86
02:24:46|41729.86
02:24:47|41729.86
02:24:48|41727.77
02:24:49|41718.81
02:24:50|41718.81
02:24:52|41718.81
02:24:53|41718.81
02:24:54|41719.22
02:24:55|41719.23
02:24:56|41719.23
02:24:57|41719.23
02:24:59|41719.23
02:25:00|41719.23
02:25:00|41719.22
02:25:01|41719.22
02:25:03|41719.22
02:25:04|41719.22
02:25:04|41719.22
02:25:06|41719.22
02:25:07|41719.22
02:25:08|41719.23
02:25:09|41721.97
02:25:10|41724.41
02:25:11|41724.41
02:25:11|41724.41
02:25:13|41724.41
02:25:14|41724.41
02:25:15|41724.41
02:25:16|41724.42
02:25:17|41724.42
02:25:18|41724.42
02:25:19|41730.75
02:25:20|41730.75
02:25:21|41730.74
02:25:22|41730.75
02:25:23|41730.75
02:25:24|41730.75
02:25:26|41730.75
02:25:26|41730.74
02:25:27|41730.74
02:25:28|41730.74
02:25:29|41730.74
02:25:30|41730.74
02:25:32|41730.75
02:25:32|41730.74
02:25:33|41730.74
02:25:34|41730.74
02:25:35|41730.74
02:25:36|41730.75
02:25:38|41730.75
02:25:38|41730.74
02:25:39|41730.75
02:25:40|41730.75
02:25:41|41730.75
02:25:42|41730.74
02:25:43|41730.74
02:25:44|41730.74
02:25:45|41730.74
02:25:46|41730.74
02:25:47|41730.74
02:25:48|41730.74
02:25:49|41730.74
02:25:50|41730.74
02:25:52|41730.74
02:25:53|41730.74
02:25:54|41730.75
02:25:56|41730.75
02:25:57|41731.54
02:25:57|41731.54
02:25:59|41731.54
02:26:03|41731.54
02:26:04|41731.55
02:26:05|41731.55
02:26:06|41731.55
02:26:07|41731.55
02:26:08|41731.55
02:26:09|41742.45
02:26:10|41742.46
02:26:11|41742.46
02:26:12|41742.46
02:26:13|41742.46
02:26:14|41742.46
02:26:15|41742.46
02:26:16|41742.46
02:26:17|41742.46
02:26:18|41742.46
02:26:19|41742.81
02:26:20|41742.81
02:26:21|41742.81
02:26:22|41742.81
02:26:23|41742.82
02:26:24|41746.3
02:26:25|41746.3
02:26:26|41747.46
02:26:27|41747.46
02:26:28|41750.
02:26:29|41750.
02:26:30|41751.
02:26:31|41751.
02:26:32|41751.
02:26:33|41751.
02:26:34|41751.
02:26:35|41750.99
02:26:36|41750.99
02:26:37|41750.99
02:26:38|41750.99
02:26:39|41751.
02:26:41|41751.
02:26:41|41751.
02:26:42|41750.99
02:26:43|41751.
02:26:44|41751.
02:26:45|41751.
02:26:47|41751.
02:26:48|41751.
02:26:49|41751.
02:26:50|41751.
02:26:50|41751.
02:26:52|41751.
02:26:53|41751.
02:26:54|41751.
02:26:56|41750.99
02:26:56|41751.
02:26:58|41751.
02:26:58|41751.
02:26:59|41751.
02:27:00|41751.
02:27:01|41750.99
02:27:03|41750.99
02:27:04|41750.99
02:27:05|41751.
02:27:06|41751.
02:27:07|41751.
02:27:08|41750.99
02:27:09|41750.99
02:27:10|41750.99
02:27:11|41750.99
02:27:12|41750.99
02:27:23|41750.99
02:27:24|41735.41
02:27:25|41735.42
02:27:26|41735.42
02:27:27|41735.41
02:27:28|41735.41
02:27:29|41735.62
02:27:30|41735.62
02:27:31|41735.63
02:27:32|41736.97
02:27:34|41739.74
02:27:34|41739.75
02:27:35|41739.75
02:27:36|41739.75
02:27:37|41739.74
02:27:38|41739.75
02:27:40|41739.75
02:27:40|41739.74
02:27:41|41739.74
02:27:42|41739.75
02:27:43|41739.75
02:27:44|41739.75
02:27:45|41739.75
02:27:46|41739.75
02:27:47|41739.75
02:27:48|41739.75
02:27:49|41741.83
02:27:50|41741.82
02:27:52|41741.82
02:27:53|41741.82
02:27:54|41743.69
02:27:56|41743.69
02:27:57|41743.69
02:27:58|41743.69
02:27:59|41743.69
02:28:00|41743.69
02:28:02|41743.68
02:28:02|41743.68
02:28:03|41743.68
02:28:04|41743.68
02:28:05|41743.69
02:28:07|41743.69
02:28:08|41743.69
02:28:09|41743.68
02:28:10|41743.68
02:28:11|41743.68
02:28:12|41743.68
02:28:13|41743.68
02:28:14|41743.68
02:28:15|41743.68
02:28:16|41743.68
02:28:17|41743.69
02:28:18|41743.69
02:28:19|41743.68
02:28:20|41743.68
02:28:20|41743.68
02:28:22|41743.
02:28:22|41743.
02:28:24|41743.
02:28:25|41743.01
02:28:26|41743.
02:28:27|41743.01
02:28:28|41743.01
02:28:29|41743.01
02:28:30|41743.01
02:28:30|41743.01
02:28:31|41743.01
02:28:33|41743.01
02:28:34|41743.01
02:28:34|41743.01
02:28:35|41743.01
02:28:37|41743.01
02:28:38|41743.
02:28:39|41743.
02:28:40|41743.
02:28:41|41743.01
02:28:42|41743.
02:28:43|41743.
02:28:44|41743.01
02:28:45|41743.01
02:28:46|41743.01
02:28:47|41743.01
02:28:48|41743.01
02:28:49|41743.
02:28:50|41743.
02:28:51|41743.
02:28:52|41743.
02:28:53|41743.
02:28:55|41743.
02:28:56|41743.01
02:28:57|41743.
02:28:58|41743.
02:28:59|41743.
02:29:00|41743.
02:29:01|41743.
02:29:02|41743.01
02:29:03|41743.01
02:29:04|41743.01
02:29:05|41743.01
02:29:06|41743.01
02:29:07|41743.01
02:29:08|41743.01
02:29:09|41743.01
02:29:10|41743.01
02:29:11|41743.01
02:29:12|41743.01
02:29:14|41743.01
02:29:14|41743.01
02:29:15|41743.01
02:29:16|41743.
02:29:17|41743.
02:29:18|41749.39
02:29:19|41749.4
02:29:20|41751.
02:29:21|41751.
02:29:22|41751.
02:29:23|41751.
02:29:24|41751.
02:29:25|41750.99
02:29:26|41750.99
02:29:28|41750.99
02:29:28|41750.99
02:29:29|41751.
02:29:30|41751.
02:29:32|41751.
02:29:32|41751.
02:29:33|41751.
02:29:35|41751.
02:29:36|41751.
02:29:37|41751.
02:29:37|41751.
02:29:38|41751.
02:29:39|41751.
02:29:40|41751.
02:29:41|41751.
02:29:43|41751.
02:29:43|41751.
02:29:45|41751.
02:29:46|41750.99
02:29:46|41750.99
02:29:47|41750.99
02:29:48|41751.
02:29:50|41751.
02:29:50|41751.
02:29:51|41751.
02:29:52|41751.
02:29:53|41751.
02:29:55|41751.
02:29:56|41751.
02:29:57|41751.
02:29:58|41751.
02:29:59|41751.
02:30:01|41751.
02:30:01|41751.
02:30:02|41751.
02:30:03|41751.
02:30:04|41751.
02:30:05|41751.
02:30:06|41751.
02:30:07|41766.85
02:30:08|41766.86
02:30:09|41766.86
02:30:10|41783.19
02:30:12|41788.
02:30:12|41783.95
02:30:13|41783.95
02:30:14|41783.95
02:30:15|41783.96
02:30:17|41783.96
02:30:17|41783.96
02:30:18|41783.96
02:30:19|41786.
02:30:20|41787.49
02:30:21|41786.01
02:30:23|41786.01
02:30:23|41786.01
02:30:24|41786.01
02:30:25|41787.49
02:30:27|41787.48
02:30:28|41787.48
02:30:29|41787.49
02:30:29|41787.49
02:30:30|41787.49
02:30:31|41787.49
02:30:32|41787.49
02:30:33|41787.49
02:30:34|41787.49
02:30:35|41787.49
02:30:36|41787.49
02:30:38|41787.49
02:30:38|41787.49
02:30:39|41787.49
02:30:40|41787.49
02:30:41|41787.48
02:30:43|41781.1
02:30:44|41779.46
02:30:44|41779.45
02:30:45|41779.45
02:30:47|41779.45
02:30:48|41779.45
02:30:49|41788.
02:30:49|41788.
02:30:50|41788.
02:30:51|41788.
02:30:52|41788.
02:30:53|41788.
02:30:55|41788.
02:30:56|41788.
02:30:57|41788.
02:30:59|41788.
02:31:00|41788.
02:31:01|41788.
02:31:02|41788.
02:31:03|41787.99
02:31:04|41787.99
02:31:05|41787.99
02:31:06|41787.99
02:31:07|41787.99
02:31:08|41787.99
02:31:09|41787.99
02:31:10|41787.99
02:31:11|41788.
02:31:12|41787.99
02:31:13|41787.99
02:31:14|41786.2
02:31:15|41785.17
02:31:16|41785.17
02:31:17|41785.17
02:31:18|41783.88
02:31:19|41779.3
02:31:20|41779.3
02:31:21|41779.28
02:31:22|41779.29
02:31:23|41779.28
02:31:24|41779.28
02:31:26|41779.28
02:31:26|41779.28
02:31:27|41779.12
02:31:28|41777.94
02:31:29|41774.33
02:31:31|41774.33
02:31:31|41774.33
02:31:32|41774.32
02:31:33|41774.32
02:31:34|41774.32
02:31:35|41774.32
02:31:37|41774.33
02:31:37|41774.33
02:31:39|41774.32
02:31:40|41774.32
02:31:40|41774.32
02:31:42|41774.32
02:31:42|41774.32
02:31:43|41772.32
02:31:45|41774.33
02:31:46|41774.33
02:31:47|41774.33
02:31:47|41774.34
02:31:49|41779.49
02:31:49|41779.49
02:31:50|41779.49
02:31:52|41779.5
02:31:53|41779.5
02:31:55|41787.98
02:31:55|41787.98
02:31:57|41787.98
02:31:58|41787.98
02:31:59|41787.98
02:32:00|41787.98
02:32:01|41787.98
02:32:02|41787.98
02:32:03|41787.98
02:32:05|41787.98
02:32:05|41787.98
02:32:06|41787.99
02:32:07|41787.99
02:32:08|41787.98
02:32:09|41787.98
02:32:10|41787.98
02:32:11|41787.99
02:32:12|41787.98
02:32:13|41787.77
02:32:14|41787.77
02:32:15|41786.44
02:32:17|41777.68
02:32:18|41777.68
02:32:19|41777.68
02:32:20|41777.67
02:32:21|41777.68
02:32:22|41777.68
02:32:23|41777.68
02:32:24|41777.68
02:32:25|41777.68
02:32:25|41777.68
02:32:27|41777.68
02:32:28|41777.68
02:32:29|41777.68
02:32:29|41777.68
02:32:33|41777.68
02:32:34|41777.67
02:32:35|41777.67
02:32:36|41777.67
02:32:37|41777.67
02:32:38|41777.67
02:32:39|41777.67
02:32:40|41781.49
02:32:41|41781.49
02:32:42|41781.49
02:32:43|41781.49
02:32:44|41781.49
02:32:45|41781.49
02:32:46|41781.49
02:32:47|41781.49
02:32:48|41781.49
02:32:49|41781.49
02:32:50|41781.49
02:32:51|41783.33
02:32:52|41783.32
02:32:53|41783.32
02:32:55|41783.33
02:32:56|41783.32
02:32:57|41783.32
02:32:58|41783.32
02:32:59|41783.32
02:33:00|41783.32
02:33:02|41783.32
02:33:02|41783.33
02:33:03|41783.33
02:33:04|41783.33
02:33:06|41783.33
02:33:06|41783.33
02:33:08|41783.33
02:33:09|41783.32
02:33:10|41783.32
02:33:11|41783.32
02:33:12|41783.32
02:33:12|41783.32
02:33:14|41783.32
02:33:15|41783.32
02:33:15|41783.32
02:33:17|41783.32
02:33:18|41783.32
02:33:19|41783.32
02:33:19|41783.33
02:33:21|41783.33
02:33:22|41783.33
02:33:23|41783.33
02:33:24|41783.33
02:33:25|41777.
02:33:26|41774.32
02:33:27|41774.32
02:33:28|41773.9
02:33:29|41773.89
02:33:30|41773.89
02:33:31|41773.9
02:33:32|41773.89
02:33:33|41773.9
02:33:34|41773.89
02:33:34|41773.9
02:33:36|41773.9
02:33:37|41773.89
02:33:38|41773.89
02:33:38|41773.9
02:33:40|41773.9
02:33:41|41773.89
02:33:42|41773.89
02:33:43|41772.21
02:33:44|41772.22
02:33:45|41772.21
02:33:46|41772.21
02:33:46|41772.21
02:33:48|41772.22
02:33:48|41772.21
02:33:50|41778.48
02:33:51|41778.47
02:33:52|41783.96
02:33:53|41783.96
02:33:54|41783.96
02:33:55|41783.96
02:33:57|41783.96
02:33:58|41783.96
02:33:59|41783.96
02:33:59|41780.02
02:34:00|41780.02
02:34:02|41777.29
02:34:03|41777.29
02:34:04|41777.29
02:34:05|41777.29
02:34:06|41777.3
02:34:07|41777.3
02:34:08|41777.3
02:34:08|41775.66
02:34:10|41775.66
02:34:11|41775.66
02:34:12|41775.65
02:34:13|41775.66
02:34:14|41775.65
02:34:15|41775.65
02:34:16|41775.65
02:34:17|41775.65
02:34:18|41775.66
02:34:19|41775.66
02:34:20|41775.66
02:34:21|41775.66
02:34:22|41777.3
02:34:23|41777.3
02:34:24|41777.3
02:34:25|41777.29
02:34:26|41777.29
02:34:27|41777.3
02:34:28|41777.29
02:34:29|41777.29
02:34:30|41779.44
02:34:31|41779.44
02:34:32|41779.44
02:34:33|41779.44
02:34:34|41779.44
02:34:35|41779.44
02:34:36|41779.44
02:34:37|41779.44
02:34:38|41779.44
02:34:39|41779.44
02:34:40|41779.44
02:34:41|41779.44
02:34:42|41779.44
02:34:43|41779.45
02:34:44|41779.45
02:34:45|41779.45
02:34:46|41779.45
02:34:47|41780.
02:34:48|41780.
02:34:49|41779.99
02:34:50|41779.99
02:34:51|41779.99
02:34:52|41779.99
02:34:53|41779.99
02:34:55|41779.99
02:34:56|41779.99
02:34:57|41779.99
02:34:58|41780.
02:34:59|41780.
02:34:59|41780.
02:35:01|41780.
02:35:02|41780.
02:35:03|41780.
02:35:04|41780.
02:35:05|41780.
02:35:06|41780.75
02:35:07|41780.75
02:35:09|41780.75
02:35:09|41783.51
02:35:10|41783.5
02:35:11|41783.5
02:35:13|41783.51
02:35:14|41783.51
02:35:14|41783.51
02:35:15|41783.5
02:35:16|41788.
02:35:17|41794.64
02:35:19|41795.21
02:35:19|41795.21
02:35:21|41795.21
02:35:21|41797.73
02:35:22|41797.74
02:35:23|41798.9
02:35:25|41799.41
02:35:25|41799.41
02:35:27|41799.41
02:35:27|41799.6
02:35:28|41799.6
02:35:29|41800.
02:35:31|41800.
02:35:31|41800.
02:35:33|41800.
02:35:34|41800.01
02:35:34|41800.01
02:35:36|41800.03
02:35:37|41800.03
02:35:38|41800.03
02:35:38|41800.04
02:35:39|41800.05
02:35:41|41800.05
02:35:42|41800.29
02:35:42|41800.3
02:35:44|41800.3
02:35:45|41800.3
02:35:46|41800.3
02:35:47|41800.3
02:35:48|41800.05
02:35:49|41800.05
02:35:50|41800.06
02:35:50|41800.06
02:35:52|41799.59
02:35:52|41793.78
02:35:54|41793.79
02:35:56|41793.79
02:35:56|41793.53
02:35:57|41793.51
02:35:59|41793.51
02:36:00|41793.52
02:36:01|41793.52
02:36:02|41793.52
02:36:03|41793.52
02:36:04|41793.52
02:36:05|41793.52
02:36:06|41793.52
02:36:07|41793.51
02:36:08|41793.52
02:36:09|41793.52
02:36:10|41793.52
02:36:11|41793.52
02:36:12|41794.
02:36:13|41794.
02:36:14|41796.79
02:36:15|41796.79
02:36:16|41796.79
02:36:17|41796.79
02:36:18|41796.79
02:36:19|41796.8
02:36:20|41796.8
02:36:21|41796.8
02:36:22|41796.8
02:36:23|41796.8
02:36:24|41793.79
02:36:25|41793.79
02:36:26|41791.95
02:36:27|41791.95
02:36:28|41791.96
02:36:29|41791.96
02:36:30|41791.96
02:36:32|41795.06
02:36:32|41795.06
02:36:34|41795.06
02:36:34|41795.06
02:36:35|41795.06
02:36:36|41795.06
02:36:37|41795.06
02:36:38|41795.06
02:36:39|41795.06
02:36:41|41795.06
02:36:41|41795.06
02:36:42|41795.06
02:36:43|41795.06
02:36:45|41795.06
02:36:46|41799.57
02:36:46|41799.57
02:36:47|41799.57
02:36:49|41795.09
02:36:50|41793.85
02:36:51|41793.86
02:36:52|41793.86
02:36:52|41793.86
02:36:53|41793.86
02:36:54|41793.85
02:36:56|41793.85
02:36:57|41793.86
02:36:58|41793.86
02:37:00|41793.86
02:37:00|41793.86
02:37:02|41793.86
02:37:02|41793.87
02:37:03|41793.86
02:37:04|41793.87
02:37:05|41793.86
02:37:07|41793.87
02:37:07|41793.87
02:37:09|41793.87
02:37:10|41793.86
02:37:11|41793.86
02:37:12|41793.86
02:37:13|41793.86
02:37:14|41793.86
02:37:15|41793.87
02:37:16|41793.86
02:37:17|41793.86
02:37:18|41793.86
02:37:19|41793.87
02:37:20|41793.87
02:37:21|41793.86
02:37:22|41793.86
02:37:23|41793.86
02:37:24|41787.89
02:37:25|41786.37
02:37:26|41786.38
02:37:27|41786.37
02:37:28|41786.38
02:37:29|41786.38
02:37:30|41786.38
02:37:31|41786.37
02:37:32|41785.82
02:37:33|41785.82
02:37:34|41785.82
02:37:35|41787.85
02:37:36|41787.85
02:37:37|41787.85
02:37:38|41787.85
02:37:39|41787.85
02:37:40|41787.85
02:37:41|41787.85
02:37:42|41787.85
02:37:43|41793.8
02:37:44|41791.69
02:37:45|41791.69
02:37:46|41791.69
02:37:47|41791.69
02:37:48|41789.64
02:37:49|41789.64
02:37:50|41789.64
02:37:51|41789.63
02:37:52|41789.63
02:37:53|41787.64
02:37:54|41787.08
02:37:55|41787.08
02:37:57|41786.88
02:37:58|41786.88
02:38:00|41786.87
02:38:00|41786.88
02:38:01|41786.88
02:38:03|41786.88
02:38:03|41786.88
02:38:04|41786.88
02:38:05|41786.88
02:38:07|41786.88
02:38:08|41786.87
02:38:09|41786.88
02:38:09|41786.88
02:38:10|41786.87
02:38:11|41786.87
02:38:13|41786.87
02:38:14|41786.87
02:38:15|41786.87
02:38:16|41786.38
02:38:17|41786.36
02:38:21|41786.18
02:38:22|41784.15
02:38:23|41784.14
02:38:24|41784.14
02:38:25|41784.13
02:38:26|41784.13
02:38:27|41784.13
02:38:28|41783.51
02:38:29|41783.52
02:38:30|41783.5
02:38:31|41783.5
02:38:32|41783.5
02:38:33|41783.5
02:38:34|41783.5
02:38:35|41783.5
02:38:36|41783.51
02:38:37|41783.51
02:38:38|41783.51
02:38:39|41783.5
02:38:40|41783.51
02:38:41|41783.51
02:38:42|41783.5
02:38:43|41783.5
02:38:44|41780.01
02:38:45|41780.
02:38:47|41780.01
02:38:47|41780.01
02:38:49|41780.01
02:38:49|41780.01
02:38:50|41780.01
02:38:51|41780.
02:38:52|41780.
02:38:53|41780.
02:38:55|41780.
02:38:56|41780.
02:38:58|41780.02
02:38:58|41780.02
02:39:00|41786.86
02:39:00|41792.81
02:39:02|41792.81
02:39:03|41800.
02:39:04|41800.
02:39:06|41800.
02:39:06|41800.
02:39:07|41800.
02:39:08|41800.
02:39:09|41799.99
02:39:10|41799.99
02:39:11|41803.15
02:39:12|41803.15
02:39:14|41804.24
02:39:15|41804.24
02:39:16|41804.24
02:39:16|41804.25
02:39:17|41805.01
02:39:19|41805.72
02:39:20|41805.72
02:39:21|41805.73
02:39:22|41805.73
02:39:22|41805.72
02:39:23|41805.72
02:39:25|41805.72
02:39:26|41805.72
02:39:27|41805.72
02:39:28|41805.72
02:39:28|41805.73
02:39:29|41805.73
02:39:30|41805.73
02:39:32|41805.73
02:39:33|41805.73
02:39:34|41805.73
02:39:35|41805.73
02:39:36|41805.72
02:39:37|41805.72
02:39:38|41805.72
02:39:39|41805.72
02:39:40|41805.72
02:39:41|41801.28
02:39:41|41801.28
02:39:42|41801.28
02:39:44|41797.42
02:39:45|41797.22
02:39:46|41797.22
02:39:47|41797.22
02:39:48|41797.22
02:39:49|41797.22
02:39:50|41797.22
02:39:51|41797.22
02:39:51|41797.22
02:39:53|41797.21
02:39:54|41797.21
02:39:55|41797.21
02:39:55|41793.93
02:39:57|41793.93
02:39:59|41793.93
02:39:59|41793.93
02:40:00|41793.94
02:40:01|41793.94
02:40:03|41793.94
02:40:03|41793.93
02:40:04|41793.93
02:40:06|41793.94
02:40:07|41797.22
02:40:07|41800.
02:40:09|41800.
02:40:10|41799.99
02:40:11|41799.99
02:40:12|41800.
02:40:13|41804.99
02:40:14|41809.2
02:40:15|41809.2
02:40:16|41809.2
02:40:17|41809.2
02:40:18|41809.21
02:40:19|41809.21
02:40:20|41809.21
02:40:21|41809.21
02:40:22|41809.21
02:40:23|41809.21
02:40:24|41809.21
02:40:25|41809.21
02:40:26|41809.21
02:40:27|41809.21
02:40:28|41809.21
02:40:29|41809.2
02:40:30|41809.21
02:40:31|41809.21
02:40:32|41809.21
02:40:33|41809.2
02:40:34|41809.21
02:40:35|41809.2
02:40:36|41809.2
02:40:37|41809.2
02:40:38|41809.2
02:40:39|41809.2
02:40:40|41809.21
02:40:41|41809.2
02:40:42|41809.2
02:40:43|41809.2
02:40:44|41809.2
02:40:45|41809.2
02:40:46|41809.2
02:40:47|41809.2
02:40:48|41809.21
02:40:49|41809.21
02:40:50|41809.21
02:40:51|41809.21
02:40:52|41809.21
02:40:53|41809.21
02:40:54|41809.21
02:40:55|41809.21
02:40:57|41809.21
02:40:58|41800.47
02:40:59|41800.48
02:41:00|41800.48
02:41:01|41800.48
02:41:02|41800.48
02:41:03|41800.48
02:41:04|41800.48
02:41:05|41800.47
02:41:06|41801.43
02:41:07|41801.43
02:41:08|41805.92
02:41:09|41805.92
02:41:10|41805.92
02:41:11|41805.92
02:41:13|41805.92
02:41:13|41805.93
02:41:14|41805.92
02:41:15|41805.92
02:41:16|41805.92
02:41:17|41805.92
02:41:18|41805.92
02:41:19|41805.92
02:41:20|41805.92
02:41:21|41805.92
02:41:22|41805.92
02:41:24|41805.92
02:41:24|41805.92
02:41:25|41805.92
02:41:26|41805.92
02:41:27|41805.92
02:41:28|41805.92
02:41:29|41801.83
02:41:31|41801.83
02:41:32|41801.84
02:41:33|41801.83
02:41:33|41801.84
02:41:35|41801.84
02:41:35|41801.84
02:41:37|41801.84
02:41:38|41801.83
02:41:38|41801.83
02:41:40|41801.83
02:41:40|41801.83
02:41:41|41800.27
02:41:43|41800.27
02:41:43|41800.27
02:41:45|41800.26
02:41:45|41791.38
02:41:46|41791.37
02:41:47|41791.37
02:41:48|41791.36
02:41:50|41791.36
02:41:51|41791.36
02:41:52|41791.36
02:41:53|41791.37
02:41:54|41791.37
02:41:55|41791.37
02:41:57|41791.36
02:41:58|41791.36
02:41:59|41791.36
02:42:00|41789.61
02:42:00|41789.59
02:42:01|41789.59
02:42:02|41789.59
02:42:03|41788.4
02:42:05|41788.39
02:42:06|41788.39
02:42:07|41788.39
02:42:08|41788.39
02:42:09|41788.39
02:42:10|41788.39
02:42:11|41788.39
02:42:13|41788.39
02:42:13|41788.39
02:42:14|41788.39
02:42:16|41788.39
02:42:16|41788.4
02:42:18|41788.4
02:42:19|41786.21
02:42:19|41780.21
02:42:20|41780.21
02:42:21|41780.22
02:42:22|41780.22
02:42:23|41776.37
02:42:24|41776.37
02:42:25|41776.37
02:42:26|41776.37
02:42:28|41776.37
02:42:29|41776.37
02:42:29|41776.37
02:42:30|41776.37
02:42:32|41776.37
02:42:33|41776.37
02:42:33|41776.37
02:42:35|41776.37
02:42:36|41776.37
02:42:36|41776.37
02:42:38|41776.38
02:42:39|41776.38
02:42:40|41777.42
02:42:41|41777.42
02:42:42|41777.42
02:42:43|41777.43
02:42:44|41777.43
02:42:45|41777.43
02:42:46|41780.18
02:42:47|41780.19
02:42:48|41780.19
02:42:49|41780.19
02:42:51|41780.19
02:42:51|41780.19
02:42:52|41780.19
02:42:53|41780.19
02:42:54|41780.19
02:42:55|41780.19
02:42:56|41780.19
02:43:00|41780.19
02:43:01|41780.18
02:43:03|41780.18
02:43:03|41780.18
02:43:04|41780.18
02:43:05|41780.18
02:43:06|41780.19
02:43:08|41780.2
02:43:08|41780.2
02:43:09|41780.19
02:43:10|41780.19
02:43:12|41780.2
02:43:13|41780.19
02:43:14|41780.2
02:43:14|41780.2
02:43:16|41780.2
02:43:16|41780.2
02:43:17|41780.2
02:43:19|41780.2
02:43:19|41780.2
02:43:21|41780.2
02:43:22|41780.2
02:43:23|41780.42
02:43:24|41780.42
02:43:25|41780.42
02:43:26|41780.42
02:43:27|41780.42
02:43:28|41780.42
02:43:29|41780.42
02:43:30|41780.42
02:43:32|41783.59
02:43:32|41783.6
02:43:33|41783.6
02:43:34|41783.6
02:43:35|41783.59
02:43:36|41783.6
02:43:37|41783.6
02:43:38|41783.59
02:43:40|41783.59
02:43:41|41783.6
02:43:42|41783.59
02:43:42|41783.6
02:43:43|41783.59
02:43:44|41783.6
02:43:46|41783.6
02:43:47|41783.6
02:43:48|41783.59
02:43:49|41783.6
02:43:50|41788.77
02:43:51|41794.5
02:43:52|41794.5
02:43:53|41794.51
02:43:54|41794.71
02:43:55|41794.72
02:43:56|41794.71
02:43:57|41794.72
02:43:58|41794.71
02:43:59|41794.72
02:44:00|41794.71
02:44:02|41794.72
02:44:02|41795.93
02:44:03|41795.93
02:44:04|41797.44
02:44:06|41797.44
02:44:07|41797.43
02:44:08|41797.43
02:44:09|41797.43
02:44:10|41797.43
02:44:11|41797.43
02:44:12|41797.44
02:44:13|41797.44
02:44:14|41797.44
02:44:15|41797.44
02:44:16|41797.44
02:44:17|41797.43
02:44:18|41797.43
02:44:19|41797.44
02:44:20|41799.52
02:44:21|41799.52
02:44:22|41799.52
02:44:23|41799.53
02:44:25|41799.53
02:44:25|41799.53
02:44:27|41799.53
02:44:27|41799.69
02:44:28|41799.7
02:44:30|41799.98
02:44:31|41799.98
02:44:32|41799.99
02:44:33|41799.99
02:44:34|41799.99
02:44:34|41799.99
02:44:36|41799.98
02:44:37|41799.98
02:44:38|41799.98
02:44:39|41799.52
02:44:39|41795.92
02:44:40|41795.92
02:44:41|41795.92
02:44:42|41795.92
02:44:44|41789.19
02:44:44|41789.19
02:44:45|41789.19
02:44:46|41789.19
02:44:48|41789.19
02:44:48|41789.19
02:44:49|41789.19
02:44:50|41789.19
02:44:51|41789.19
02:44:52|41789.18
02:44:54|41789.18
02:44:55|41789.19
02:44:55|41789.19
02:44:57|41789.19
02:44:58|41789.19
02:44:59|41789.19
02:45:00|41789.19
02:45:02|41789.19
02:45:03|41789.19
02:45:04|41789.19
02:45:05|41789.19
02:45:06|41789.19
02:45:07|41789.19
02:45:08|41789.19
02:45:09|41789.19
02:45:10|41789.19
02:45:11|41789.18
02:45:12|41789.19
02:45:13|41789.19
02:45:15|41789.19
02:45:16|41789.19
02:45:16|41792.01
02:45:18|41792.01
02:45:19|41792.
02:45:20|41789.18
02:45:21|41789.18
02:45:22|41789.18
02:45:23|41789.18
02:45:23|41789.18
02:45:25|41789.18
02:45:26|41789.18
02:45:27|41789.19
02:45:28|41789.19
02:45:29|41789.19
02:45:30|41789.19
02:45:30|41789.18
02:45:32|41789.18
02:45:32|41789.18
02:45:34|41789.18
02:45:35|41789.18
02:45:35|41789.18
02:45:37|41786.99
02:45:38|41786.99
02:45:39|41786.99
02:45:40|41786.99
02:45:41|41786.99
02:45:41|41785.18
02:45:43|41785.19
02:45:44|41785.19
02:45:45|41785.18
02:45:46|41785.18
02:45:46|41785.18
02:45:48|41780.36
02:45:49|41780.36
02:45:50|41780.36
02:45:51|41780.36
02:45:52|41780.36
02:45:52|41780.36
02:45:54|41780.36
02:45:55|41780.36
02:45:56|41780.35
02:45:57|41780.35
02:45:57|41780.35
02:45:59|41780.35
02:46:00|41780.35
02:46:02|41780.35
02:46:02|41780.36
02:46:03|41780.36
02:46:05|41780.35
02:46:05|41780.35
02:46:06|41780.36
02:46:08|41780.36
02:46:09|41780.35
02:46:10|41780.35
02:46:11|41780.2
02:46:12|41780.2
02:46:13|41780.19
02:46:14|41780.19
02:46:17|41780.19
02:46:17|41780.2
02:46:18|41780.2
02:46:20|41780.2
02:46:21|41780.2
02:46:21|41780.2
02:46:23|41780.19
02:46:24|41780.19
02:46:24|41780.19
02:46:26|41780.2
02:46:27|41780.19
02:46:28|41780.01
02:46:29|41780.01
02:46:30|41780.01
02:46:31|41780.01
02:46:32|41778.87
02:46:33|41772.65
02:46:34|41772.65
02:46:35|41772.65
02:46:36|41770.
02:46:37|41770.02
02:46:38|41770.02
02:46:38|41770.03
02:46:40|41770.03
02:46:41|41770.03
02:46:42|41770.02
02:46:43|41770.02
02:46:44|41762.69
02:46:45|41762.68
02:46:46|41762.69
02:46:47|41762.69
02:46:48|41762.68
02:46:49|41762.68
02:46:50|41762.69
02:46:51|41762.69
02:46:52|41762.69
02:46:53|41762.68
02:46:54|41762.68
02:46:55|41762.68
02:46:56|41762.68
02:46:57|41762.68
02:46:59|41762.68
02:46:59|41762.69
02:47:01|41762.69
02:47:02|41762.69
02:47:04|41762.69
02:47:05|41762.69
02:47:07|41762.69
02:47:08|41762.69
02:47:08|41762.69
02:47:09|41762.69
02:47:11|41762.69
02:47:12|41762.69
02:47:13|41762.69
02:47:14|41762.69
02:47:16|41762.7
02:47:17|41762.7
02:47:19|41762.69
02:47:20|41762.69
02:47:21|41762.69
02:47:21|41762.69
02:47:22|41762.69
02:47:23|41762.69
02:47:25|41760.52
02:47:25|41760.52
02:47:27|41756.48
02:47:28|41756.48
02:47:29|41756.48
02:47:30|41756.49
02:47:31|41756.49
02:47:32|41756.49
02:47:33|41755.31
02:47:34|41756.48
02:47:35|41756.48
02:47:36|41756.48
02:47:37|41756.49
02:47:38|41756.49
02:47:39|41756.48
02:47:41|41756.48
02:47:42|41756.48
02:47:43|41756.49
02:47:45|41756.48
02:47:46|41756.48
02:47:48|41756.48
02:47:48|41756.48
02:47:49|41756.48
02:47:50|41756.49
02:47:51|41755.46
02:47:52|41755.46
02:47:53|41755.47
02:47:54|41755.47
02:47:55|41755.47
02:47:56|41755.26
02:47:57|41753.84
02:47:58|41753.84
02:47:59|41753.8
02:48:01|41752.95
02:48:02|41752.95
02:48:03|41752.95
02:48:04|41752.95
02:48:06|41752.22
02:48:07|41752.2
02:48:08|41752.2
02:48:09|41752.2
02:48:09|41752.2
02:48:10|41752.2
02:48:12|41752.2
02:48:13|41752.2
02:48:14|41752.2
02:48:15|41752.2
02:48:16|41752.19
02:48:17|41750.93
02:48:18|41750.06
02:48:19|41750.06
02:48:20|41750.06
02:48:21|41750.06
02:48:22|41750.06
02:48:23|41750.06
02:48:24|41750.
02:48:25|41747.88
02:48:26|41747.89
02:48:27|41747.89
02:48:28|41747.89
02:48:29|41747.89
02:48:30|41747.89
02:48:31|41746.32
02:48:32|41746.31
02:48:33|41746.31
02:48:34|41753.28
02:48:35|41755.46
02:48:36|41755.47
02:48:37|41756.48
02:48:38|41756.49
02:48:39|41756.48
02:48:40|41756.48
02:48:41|41756.48
02:48:42|41756.48
02:48:43|41756.48
02:48:44|41756.48
02:48:45|41756.48
02:48:46|41763.8
02:48:47|41763.81
02:48:48|41767.
02:48:50|41767.
02:48:50|41770.96
02:48:51|41770.96
02:48:52|41770.96
02:48:53|41770.96
02:48:54|41770.96
02:48:55|41770.96
02:48:56|41770.96
02:48:57|41770.96
02:48:58|41770.96
02:48:59|41770.96
02:49:01|41770.96
02:49:02|41770.96
02:49:03|41770.97
02:49:04|41770.97
02:49:05|41770.97
02:49:06|41764.7
02:49:07|41764.71
02:49:09|41764.71
02:49:10|41764.71
02:49:11|41764.71
02:49:12|41762.49
02:49:13|41762.49
02:49:14|41762.49
02:49:15|41762.49
02:49:16|41762.49
02:49:17|41762.48
02:49:18|41762.48
02:49:19|41762.48
02:49:19|41762.48
02:49:21|41762.48
02:49:22|41762.48
02:49:23|41762.48
02:49:23|41762.48
02:49:24|41759.87
02:49:26|41759.85
02:49:27|41759.85
02:49:28|41766.12
02:49:29|41766.12
02:49:30|41766.12
02:49:31|41766.12
02:49:32|41766.12
02:49:33|41769.61
02:49:34|41769.6
02:49:36|41769.6
02:49:36|41769.6
02:49:37|41769.6
02:49:38|41769.6
02:49:39|41769.6
02:49:40|41769.6
02:49:41|41769.6
02:49:42|41769.6
02:49:44|41769.6
02:49:44|41769.6
02:49:45|41769.6
02:49:46|41769.61
02:49:47|41769.6
02:49:48|41769.6
02:49:49|41769.6
02:49:50|41769.6
02:49:51|41769.61
02:49:52|41769.61
02:49:53|41769.61
02:49:54|41769.61
02:49:55|41769.6
02:49:56|41769.6
02:49:57|41769.6
02:49:58|41770.
02:49:59|41770.
02:50:01|41770.
02:50:02|41774.48
02:50:03|41774.48
02:50:04|41774.48
02:50:05|41774.48
02:50:06|41774.48
02:50:08|41774.48
02:50:08|41775.96
02:50:09|41777.2
02:50:10|41777.2
02:50:11|41780.36
02:50:12|41786.44
02:50:13|41786.43
02:50:14|41786.43
02:50:15|41786.43
02:50:16|41786.43
02:50:17|41786.43
02:50:18|41786.43
02:50:19|41786.43
02:50:21|41786.44
02:50:21|41787.69
02:50:22|41787.69
02:50:23|41787.7
02:50:24|41787.81
02:50:25|41790.76
02:50:26|41793.75
02:50:28|41793.75
02:50:28|41793.75
02:50:29|41793.75
02:50:30|41793.76
02:50:32|41793.76
02:50:32|41793.76
02:50:33|41793.76
02:50:35|41793.76
02:50:36|41793.76
02:50:37|41794.6
02:50:38|41794.61
02:50:39|41794.61
02:50:40|41795.97
02:50:40|41795.97
02:50:42|41795.96
02:50:42|41795.96
02:50:43|41795.97
02:50:45|41795.97
02:50:45|41795.97
02:50:47|41795.97
02:50:48|41795.97
02:50:49|41795.96
02:50:49|41795.96
02:50:51|41795.96
02:50:51|41795.96
02:50:53|41795.75
02:50:53|41795.75
02:50:54|41804.71
02:50:55|41800.11
02:50:57|41800.11
02:50:57|41800.11
02:50:58|41800.11
02:51:00|41797.67
02:51:00|41797.67
02:51:01|41797.68
02:51:03|41797.68
02:51:03|41797.68
02:51:05|41797.68
02:51:06|41797.68
02:51:07|41797.67
02:51:08|41797.67
02:51:09|41797.67
02:51:10|41797.67
02:51:11|41797.67
02:51:12|41797.67
02:51:13|41797.67
02:51:14|41797.67
02:51:15|41797.67
02:51:16|41797.67
02:51:17|41797.67
02:51:18|41797.67
02:51:19|41797.68
02:51:20|41797.68
02:51:21|41799.76
02:51:22|41799.76
02:51:23|41799.74
02:51:24|41799.74
02:51:25|41799.74
02:51:26|41799.75
02:51:27|41799.75
02:51:28|41799.75
02:51:29|41799.75
02:51:30|41799.75
02:51:31|41799.75
02:51:32|41799.75
02:51:33|41799.74
02:51:34|41786.99
02:51:35|41783.09
02:51:36|41783.09
02:51:37|41783.09
02:51:38|41783.08
02:51:39|41783.09
02:51:40|41783.09
02:51:41|41783.08
02:51:42|41783.08
02:51:44|41765.83
02:51:44|41765.83
02:51:45|41765.83
02:51:46|41765.83
02:51:47|41765.83
02:51:48|41765.83
02:51:49|41776.51
02:51:50|41779.74
02:51:51|41779.74
02:51:53|41779.75
02:51:53|41779.75
02:51:54|41785.74
02:51:55|41786.94
02:51:56|41786.94
02:51:58|41786.94
02:51:58|41786.94
02:51:59|41786.94
02:52:00|41786.94
02:52:01|41786.94
02:52:03|41786.94
02:52:05|41786.95
02:52:06|41786.94
02:52:07|41786.94
02:52:08|41786.94
02:52:09|41786.94
02:52:09|41786.94
02:52:11|41786.95
02:52:12|41786.94
02:52:13|41786.94
02:52:15|41786.94
02:52:15|41786.94
02:52:16|41786.94
02:52:17|41786.94
02:52:18|41786.94
02:52:19|41786.94
02:52:20|41786.94
02:52:21|41786.94
02:52:22|41786.94
02:52:23|41786.94
02:52:24|41786.94
02:52:25|41786.94
02:52:26|41786.94
02:52:27|41786.94
02:52:28|41786.94
02:52:29|41786.94
02:52:30|41786.94
02:52:31|41786.94
02:52:32|41786.94
02:52:33|41786.95
02:52:34|41786.95
02:52:35|41786.95
02:52:36|41786.95
02:52:37|41786.94
02:52:38|41786.95
02:52:39|41786.95
02:52:40|41786.95
02:52:41|41786.94
02:52:42|41786.94
02:52:43|41783.08
02:52:44|41779.53
02:52:45|41779.52
02:52:47|41779.52
02:52:47|41779.53
02:52:48|41779.53
02:52:49|41779.53
02:52:50|41777.88
02:52:51|41777.88
02:52:52|41779.52
02:52:53|41779.52
02:52:55|41779.51
02:52:56|41779.51
02:52:57|41779.51
02:52:57|41779.51
02:52:58|41779.51
02:52:59|41779.51
02:53:01|41779.51
02:53:02|41780.24
02:53:02|41780.24
02:53:04|41780.5
02:53:04|41780.5
02:53:06|41780.5
02:53:07|41780.5
02:53:08|41780.5
02:53:09|41780.5
02:53:10|41780.5
02:53:11|41780.5
02:53:12|41780.5
02:53:13|41780.49
02:53:14|41780.49
02:53:15|41780.51
02:53:16|41782.84
02:53:17|41782.84
02:53:18|41782.84
02:53:19|41782.84
02:53:20|41782.84
02:53:21|41782.84
02:53:22|41782.83
02:53:23|41782.83
02:53:24|41782.83
02:53:25|41782.83
02:53:26|41791.07
02:53:27|41791.07
02:53:29|41791.07
02:53:29|41791.56
02:53:30|41791.56
02:53:31|41791.56
02:53:32|41791.57
02:53:33|41791.57
02:53:34|41791.57
02:53:35|41791.56
02:53:36|41793.81
02:53:37|41793.81
02:53:38|41793.81
02:53:40|41793.81
02:53:40|41785.46
02:53:41|41781.73
02:53:43|41781.74
02:53:43|41781.74
02:53:44|41781.74
02:53:45|41781.74
02:53:46|41781.74
02:53:47|41781.74
02:53:48|41781.74
02:53:50|41781.74
02:53:51|41781.74
02:53:52|41781.74
02:53:53|41781.74
02:53:54|41781.74
02:53:55|41781.74
02:53:56|41781.74
02:53:56|41781.74
02:53:57|41781.73
02:53:59|41781.74
02:54:00|41781.74
02:54:01|41781.74
02:54:02|41781.74
02:54:03|41781.74
02:54:04|41781.74
02:54:05|41781.74
02:54:07|41781.74
02:54:07|41781.74
02:54:08|41781.74
02:54:09|41781.74
02:54:10|41781.74
02:54:11|41781.74
02:54:12|41781.74
02:54:14|41781.74
02:54:14|41781.74
02:54:16|41781.74
02:54:16|41781.93
02:54:17|41781.93
02:54:19|41781.94
02:54:19|41781.94
02:54:21|41781.93
02:54:22|41781.94
02:54:22|41781.94
02:54:23|41781.94
02:54:25|41781.94
02:54:26|41781.94
02:54:27|41781.94
02:54:27|41781.94
02:54:28|41781.94
02:54:30|41781.94
02:54:30|41781.94
02:54:31|41781.94
02:54:32|41781.94
02:54:34|41781.93
02:54:35|41781.93
02:54:36|41781.94
02:54:37|41781.93
02:54:38|41781.94
02:54:38|41781.94
02:54:40|41781.94
02:54:41|41781.94
02:54:42|41781.94
02:54:43|41781.94
02:54:43|41781.93
02:54:45|41781.93
02:54:46|41781.93
02:54:47|41781.93
02:54:48|41784.99
02:54:49|41787.28
02:54:50|41790.13
02:54:51|41790.15
02:54:52|41790.14
02:54:54|41790.14
02:54:54|41790.14
02:54:55|41790.14
02:54:56|41790.14
02:54:57|41790.15
02:54:59|41790.14
02:55:00|41790.14
02:55:01|41790.14
02:55:02|41790.14
02:55:03|41790.15
02:55:04|41790.15
02:55:06|41790.14
02:55:07|41790.14
02:55:08|41793.66
02:55:09|41799.13
02:55:10|41799.96
02:55:11|41799.97
02:55:12|41799.97
02:55:13|41799.97
02:55:14|41799.97
02:55:15|41798.5
02:55:16|41797.31
02:55:17|41797.31
02:55:18|41797.31
02:55:19|41797.31
02:55:20|41795.58
02:55:21|41795.58
02:55:22|41795.58
02:55:23|41795.58
02:55:25|41795.58
02:55:25|41795.57
02:55:26|41795.57
02:55:27|41790.16
02:55:28|41790.16
02:55:29|41790.17
02:55:31|41790.17
02:55:31|41790.17
02:55:33|41790.16
02:55:34|41790.17
02:55:35|41790.16
02:55:36|41790.16
02:55:36|41790.16
02:55:37|41790.16
02:55:38|41790.49
02:55:39|41791.44
02:55:40|41791.43
02:55:41|41791.43
02:55:42|41790.17
02:55:44|41790.17
02:55:45|41790.17
02:55:45|41790.17
02:55:46|41790.17
02:55:48|41790.16
02:55:48|41790.17
02:55:49|41790.17
02:55:50|41790.17
02:55:51|41791.2
02:55:52|41791.2
02:55:54|41791.2
02:55:55|41791.2
02:55:56|41791.19
02:55:57|41791.19
02:55:58|41791.19
02:55:59|41791.19
02:56:00|41791.2
02:56:01|41791.19
02:56:02|41791.19
02:56:03|41791.2
02:56:05|41780.
02:56:06|41780.
02:56:07|41777.8
02:56:08|41777.8
02:56:09|41777.8
02:56:10|41777.8
02:56:11|41777.8
02:56:12|41777.79
02:56:13|41777.79
02:56:14|41770.1
02:56:15|41770.1
02:56:16|41770.1
02:56:17|41770.1
02:56:19|41770.09
02:56:19|41770.09
02:56:20|41770.09
02:56:21|41770.09
02:56:22|41770.09
02:56:23|41770.09
02:56:24|41771.7
02:56:25|41776.35
02:56:26|41776.35
02:56:27|41777.78
02:56:28|41777.78
02:56:29|41777.78
02:56:30|41777.78
02:56:31|41777.79
02:56:33|41777.79
02:56:33|41777.79
02:56:34|41777.78
02:56:35|41777.79
02:56:36|41777.79
02:56:37|41777.79
02:56:38|41777.79
02:56:39|41782.1
02:56:40|41782.1
02:56:41|41782.1
02:56:42|41782.1
02:56:43|41782.1
02:56:44|41782.1
02:56:45|41782.1
02:56:46|41782.1
02:56:47|41782.1
02:56:49|41782.1
02:56:49|41781.89
02:56:50|41781.89
02:56:51|41781.89
02:56:52|41779.06
02:56:53|41779.06
02:56:54|41779.06
02:56:55|41779.05
02:56:56|41779.05
02:56:57|41779.05
02:56:58|41779.05
02:57:00|41779.05
02:57:00|41779.06
02:57:01|41779.06
02:57:02|41779.06
02:57:04|41779.06
02:57:05|41779.05
02:57:07|41778.4
02:57:08|41778.4
02:57:09|41778.39
02:57:10|41778.39
02:57:11|41778.39
02:57:12|41778.39
02:57:13|41778.39
02:57:14|41778.4
02:57:15|41778.4
02:57:17|41778.39
02:57:17|41778.4
02:57:18|41778.4
02:57:19|41778.4
02:57:20|41778.42
02:57:21|41778.41
02:57:23|41778.41
02:57:23|41778.41
02:57:24|41778.42
02:57:25|41778.41
02:57:26|41778.41
02:57:27|41778.41
02:57:28|41778.41
02:57:30|41778.42
02:57:31|41778.42
02:57:32|41778.42
02:57:33|41778.41
02:57:34|41778.41
02:57:35|41778.41
02:57:36|41778.41
02:57:37|41778.41
02:57:38|41778.41
02:57:39|41778.41
02:57:40|41778.42
02:57:41|41778.42
02:57:42|41778.41
02:57:43|41778.42
02:57:44|41778.41
02:57:45|41778.41
02:57:46|41778.41
02:57:47|41778.41
02:57:48|41778.41
02:57:49|41778.41
02:57:50|41778.41
02:57:51|41778.41
02:57:52|41778.41
02:57:53|41778.41
02:57:54|41778.42
02:57:55|41778.42
02:57:56|41778.42
02:57:57|41778.42
02:57:58|41778.41
02:57:59|41778.42
02:58:00|41778.42
02:58:01|41778.42
02:58:02|41778.42
02:58:03|41777.79
02:58:05|41777.79
02:58:06|41777.79
02:58:06|41777.78
02:58:08|41777.78
02:58:08|41777.32
02:58:10|41776.08
02:58:11|41776.08
02:58:12|41776.09
02:58:13|41776.09
02:58:14|41776.09
02:58:15|41776.09
02:58:16|41774.54
02:58:17|41774.55
02:58:18|41774.54
02:58:19|41774.55
02:58:20|41774.55
02:58:21|41774.55
02:58:22|41774.54
02:58:23|41774.54
02:58:24|41774.54
02:58:25|41774.55
02:58:26|41774.55
02:58:27|41774.55
02:58:28|41774.55
02:58:29|41774.55
02:58:30|41773.08
02:58:31|41773.08
02:58:32|41773.08
02:58:34|41769.68
02:58:34|41769.68
02:58:35|41769.68
02:58:36|41769.68
02:58:37|41769.68
02:58:38|41768.28
02:58:39|41765.34
02:58:40|41765.12
02:58:42|41765.11
02:58:43|41765.12
02:58:44|41765.11
02:58:45|41765.
02:58:46|41765.01
02:58:47|41765.01
02:58:48|41765.01
02:58:49|41770.5
02:58:50|41770.51
02:58:51|41770.51
02:58:52|41770.5
02:58:53|41770.5
02:58:54|41770.5
02:58:55|41770.5
02:58:56|41770.51
02:58:57|41770.5
02:58:58|41770.62
02:58:59|41770.62
02:59:00|41770.62
02:59:01|41770.62
02:59:02|41770.62
02:59:03|41772.48
02:59:04|41774.41
02:59:06|41775.07
02:59:07|41775.08
02:59:09|41775.08
02:59:10|41775.08
02:59:11|41775.08
02:59:11|41775.08
02:59:13|41775.08
02:59:14|41775.07
02:59:15|41775.08
02:59:16|41775.08
02:59:17|41775.07
02:59:18|41775.07
02:59:19|41775.07
02:59:19|41775.07
02:59:21|41775.07
02:59:22|41775.07
02:59:23|41775.07
02:59:24|41775.07
02:59:25|41775.07
02:59:26|41775.07
02:59:26|41775.07
02:59:28|41775.07
02:59:29|41775.08
02:59:30|41775.07
02:59:31|41775.08
02:59:31|41775.07
02:59:33|41780.86
02:59:34|41780.86
02:59:35|41783.52
02:59:36|41785.33
02:59:37|41785.33
02:59:38|41785.32
02:59:39|41786.88
02:59:40|41786.88
02:59:41|41785.32
02:59:41|41785.32
02:59:43|41785.32
02:59:43|41785.33
02:59:44|41785.32
02:59:46|41785.33
02:59:47|41785.32
02:59:48|41785.32
02:59:49|41785.32
02:59:49|41785.33
02:59:51|41791.31
02:59:52|41791.31
02:59:52|41791.31
02:59:54|41791.31
02:59:55|41794.37
02:59:56|41794.36
02:59:57|41794.37
02:59:58|41794.36
02:59:59|41794.36
03:00:00|41794.36
03:00:01|41794.36
03:00:02|41794.36
03:00:03|41794.36
03:00:04|41794.36
03:00:05|41794.36
03:00:06|41791.52
03:00:08|41791.52
03:00:08|41791.52
03:00:10|41792.66
03:00:11|41794.68
03:00:11|41795.57
03:00:13|41795.57
03:00:14|41795.57
03:00:15|41795.57
03:00:16|41795.55
03:00:17|41795.55
03:00:18|41795.55
03:00:18|41795.55
03:00:20|41795.55
03:00:21|41795.55
03:00:21|41795.55
03:00:23|41791.54
03:00:24|41793.01
03:00:25|41795.49
03:00:26|41795.49
03:00:27|41795.49
03:00:28|41795.5
03:00:29|41795.5
03:00:30|41795.49
03:00:31|41795.49
03:00:32|41795.49
03:00:33|41795.49
03:00:34|41791.55
03:00:35|41790.
03:00:36|41790.
03:00:37|41790.
03:00:38|41790.
03:00:39|41790.
03:00:40|41790.
03:00:41|41788.88
03:00:42|41783.07
03:00:43|41780.98
03:00:44|41780.98
03:00:45|41781.01
03:00:46|41781.01
03:00:47|41781.01
03:00:48|41781.01
03:00:49|41781.01
03:00:50|41781.01
03:00:51|41781.01
03:00:52|41781.
03:00:53|41781.01
03:00:54|41781.
03:00:55|41783.01
03:00:56|41783.01
03:00:57|41783.02
03:00:58|41783.02
03:00:59|41783.01
03:01:01|41783.02
03:01:01|41783.02
03:01:02|41783.01
03:01:03|41783.01
03:01:04|41783.01
03:01:05|41783.01
03:01:07|41783.01
03:01:08|41783.01
03:01:09|41783.01
03:01:11|41783.02
03:01:12|41783.01
03:01:13|41783.01
03:01:13|41783.02
03:01:15|41785.15
03:01:16|41785.15
03:01:18|41785.16
03:01:18|41785.16
03:01:19|41785.16
03:01:21|41785.15
03:01:22|41785.15
03:01:22|41785.15
03:01:23|41785.15
03:01:24|41785.16
03:01:26|41785.16
03:01:27|41785.16
03:01:28|41785.16
03:01:29|41785.15
03:01:30|41785.15
03:01:31|41774.74
03:01:32|41774.74
03:01:34|41774.74
03:01:35|41774.73
03:01:35|41774.73
03:01:37|41774.73
03:01:37|41772.63
03:01:38|41772.64
03:01:40|41772.64
03:01:40|41772.63
03:01:41|41772.64
03:01:42|41772.63
03:01:43|41772.63
03:01:45|41772.63
03:01:46|41768.45
03:01:47|41768.44
03:01:47|41768.44
03:01:49|41768.44
03:01:50|41769.8
03:01:51|41771.81
03:01:53|41771.8
03:01:53|41771.8
03:01:54|41771.8
03:01:55|41771.8
03:01:57|41771.8
03:01:58|41771.8
03:01:58|41771.8
03:01:59|41771.8
03:02:01|41772.63
03:02:01|41772.63
03:02:02|41772.63
03:02:03|41774.94
03:02:04|41774.94
03:02:06|41774.94
03:02:07|41774.94
03:02:09|41774.94
03:02:09|41781.51
03:02:10|41783.42
03:02:11|41783.42
03:02:12|41783.41
03:02:13|41783.41
03:02:15|41783.41
03:02:16|41783.41
03:02:17|41783.41
03:02:18|41783.42
03:02:19|41783.44
03:02:19|41784.55
03:02:21|41784.55
03:02:21|41784.55
03:02:22|41784.55
03:02:24|41784.55
03:02:24|41784.55
03:02:26|41784.55
03:02:26|41784.55
03:02:28|41786.57
03:02:29|41786.57
03:02:30|41786.57
03:02:30|41786.57
03:02:31|41786.57
03:02:33|41786.57
03:02:34|41786.57
03:02:35|41786.57
03:02:36|41786.57
03:02:37|41786.57
03:02:38|41786.57
03:02:38|41786.57
03:02:39|41786.57
03:02:40|41786.57
03:02:41|41786.57
03:02:43|41786.57
03:02:43|41786.57
03:02:44|41784.57
03:02:46|41784.57
03:02:46|41784.55
03:02:47|41784.55
03:02:48|41784.55
03:02:49|41784.55
03:02:51|41784.55
03:02:51|41784.55
03:02:52|41784.55
03:02:54|41784.55
03:02:54|41784.55
03:02:55|41784.55
03:02:56|41782.53
03:02:57|41782.52
03:02:59|41782.52
03:02:59|41782.52
03:03:00|41782.52
03:03:02|41782.52
03:03:03|41782.52
03:03:06|41782.53
03:03:06|41782.53
03:03:07|41782.53
03:03:09|41782.52
03:03:09|41782.52
03:03:10|41782.52
03:03:12|41782.5
03:03:13|41782.5
03:03:14|41782.5
03:03:15|41782.5
03:03:17|41788.77
03:03:17|41788.77
03:03:18|41788.78
03:03:19|41788.78
03:03:20|41789.44
03:03:22|41795.1
03:03:22|41795.1
03:03:23|41795.58
03:03:24|41795.65
03:03:25|41795.65
03:03:26|41795.66
03:03:27|41796.
03:03:28|41795.99
03:03:29|41795.99
03:03:30|41798.87
03:03:31|41798.88
03:03:32|41798.88
03:03:33|41798.88
03:03:34|41800.
03:03:35|41803.15
03:03:36|41803.16
03:03:38|41802.5
03:03:38|41802.51
03:03:39|41802.51
03:03:40|41802.51
03:03:41|41802.51
03:03:43|41802.51
03:03:43|41802.51
03:03:44|41802.5
03:03:45|41802.51
03:03:46|41802.51
03:03:48|41802.5
03:03:48|41802.5
03:03:49|41802.5
03:03:51|41802.5
03:03:51|41802.5
03:03:52|41802.5
03:03:53|41802.5
03:03:54|41802.51
03:03:56|41802.5
03:03:56|41802.51
03:03:57|41802.51
03:03:59|41802.51
03:03:59|41802.5
03:04:00|41802.51
03:04:01|41802.51
03:04:03|41802.51
03:04:04|41802.51
03:04:05|41802.52
03:04:06|41806.78
03:04:07|41806.78
03:04:08|41806.78
03:04:09|41806.78
03:04:10|41806.78
03:04:11|41806.79
03:04:13|41809.92
03:04:14|41809.92
03:04:15|41809.91
03:04:16|41809.92
03:04:17|41809.92
03:04:18|41809.91
03:04:19|41809.91
03:04:20|41812.
03:04:21|41812.76
03:04:22|41816.32
03:04:23|41817.36
03:04:24|41817.36
03:04:25|41819.89
03:04:26|41819.89
03:04:27|41819.9
03:04:28|41819.89
03:04:29|41821.83
03:04:30|41822.93
03:04:32|41822.94
03:04:32|41822.94
03:04:33|41824.27
03:04:34|41824.27
03:04:35|41824.27
03:04:36|41825.11
03:04:37|41826.53
03:04:38|41831.07
03:04:39|41831.48
03:04:40|41831.57
03:04:41|41833.2
03:04:42|41837.38
03:04:43|41840.
03:04:44|41840.
03:04:45|41840.16
03:04:46|41842.02
03:04:47|41849.28
03:04:49|41849.36
03:04:49|41849.37
03:04:50|41847.51
03:04:51|41840.78
03:04:52|41840.78
03:04:53|41840.
03:04:54|41840.
03:04:55|41836.83
03:04:56|41836.83
03:04:57|41833.22
03:04:58|41833.22
03:04:59|41833.22
03:05:00|41833.22
03:05:01|41835.92
03:05:02|41835.92
03:05:03|41835.92
03:05:05|41827.93
03:05:05|41827.93
03:05:06|41827.93
03:05:08|41824.66
03:05:09|41824.66
03:05:10|41824.66
03:05:12|41824.66
03:05:13|41824.66
03:05:14|41824.65
03:05:15|41824.65
03:05:16|41824.65
03:05:17|41827.91
03:05:19|41827.91
03:05:19|41827.91
03:05:20|41827.9
03:05:21|41827.9
03:05:22|41827.9
03:05:23|41827.91
03:05:24|41827.91
03:05:25|41827.91
03:05:27|41831.65
03:05:27|41831.65
03:05:28|41831.65
03:05:29|41831.66
03:05:30|41831.66
03:05:31|41828.18
03:05:32|41828.18
03:05:34|41828.18
03:05:34|41828.18
03:05:35|41828.18
03:05:37|41828.18
03:05:37|41828.18
03:05:38|41828.18
03:05:39|41828.18
03:05:40|41828.18
03:05:42|41828.19
03:05:42|41828.18
03:05:43|41822.43
03:05:44|41817.56
03:05:45|41815.
03:05:46|41808.4
03:05:48|41808.4
03:05:48|41805.39
03:05:49|41805.39
03:05:50|41805.39
03:05:51|41805.39
03:05:53|41805.39
03:05:53|41805.39
03:05:54|41805.39
03:05:56|41808.64
03:05:56|41819.12
03:05:58|41819.12
03:05:58|41819.12
03:06:00|41819.13
03:06:00|41818.91
03:06:01|41818.91
03:06:02|41818.91
03:06:03|41818.89
03:06:04|41818.89
03:06:06|41818.89
03:06:06|41818.89
03:06:07|41818.87
03:06:09|41818.87
03:06:10|41818.87
03:06:11|41816.81
03:06:12|41816.79
03:06:13|41816.79
03:06:14|41814.13
03:06:15|41814.14
03:06:16|41814.14
03:06:17|41814.14
03:06:18|41814.14
03:06:19|41814.13
03:06:20|41814.14
03:06:21|41814.14
03:06:23|41814.14
03:06:23|41814.14
03:06:24|41814.14
03:06:25|41814.14
03:06:26|41814.14
03:06:27|41814.13
03:06:29|41814.13
03:06:29|41814.13
03:06:30|41814.12
03:06:31|41814.12
03:06:32|41814.12
03:06:34|41814.12
03:06:34|41814.12
03:06:36|41814.11
03:06:36|41814.11
03:06:38|41814.11
03:06:38|41814.11
03:06:39|41813.23
03:06:41|41813.23
03:06:42|41813.24
03:06:42|41813.24
03:06:43|41813.24
03:06:44|41813.24
03:06:46|41813.24
03:06:46|41813.23
03:06:48|41810.91
03:06:49|41810.91
03:06:50|41810.89
03:06:51|41810.88
03:06:52|41810.
03:06:53|41810.
03:06:54|41810.01
03:06:55|41810.01
03:06:56|41810.01
03:06:57|41810.01
03:06:58|41810.
03:06:59|41810.
03:07:00|41810.
03:07:01|41810.
03:07:02|41806.61
03:07:03|41806.61
03:07:04|41806.
03:07:05|41800.78
03:07:06|41800.
03:07:07|41800.
03:07:08|41799.06
03:07:10|41799.06
03:07:10|41799.06
03:07:12|41799.05
03:07:13|41797.68
03:07:14|41796.5
03:07:15|41794.22
03:07:16|41794.22
03:07:17|41785.81
03:07:18|41785.82
03:07:19|41786.6
03:07:20|41789.15
03:07:21|41789.15
03:07:22|41789.36
03:07:23|41790.68
03:07:24|41790.69
03:07:25|41790.68
03:07:26|41790.69
03:07:27|41790.69
03:07:28|41793.75
03:07:29|41793.95
03:07:30|41797.91
03:07:31|41797.91
03:07:32|41797.91
03:07:33|41797.91
03:07:34|41797.91
03:07:35|41797.91
03:07:36|41797.91
03:07:37|41795.15
03:07:38|41795.15
03:07:39|41795.15
03:07:40|41795.15
03:07:41|41793.96
03:07:42|41790.01
03:07:43|41790.
03:07:44|41790.
03:07:45|41790.
03:07:46|41790.
03:07:47|41790.01
03:07:48|41790.01
03:07:50|41790.01
03:07:50|41790.01
03:07:51|41790.01
03:07:52|41790.01
03:07:53|41790.01
03:07:54|41790.02
03:07:55|41790.02
03:07:56|41790.02
03:07:57|41790.02
03:07:58|41790.01
03:07:59|41790.01
03:08:01|41790.02
03:08:01|41790.01
03:08:02|41790.01
03:08:03|41790.01
03:08:04|41790.01
03:08:05|41790.02
03:08:07|41790.22
03:08:07|41790.22
03:08:08|41790.6
03:08:10|41790.59
03:08:12|41790.59
03:08:13|41790.6
03:08:14|41790.6
03:08:15|41790.6
03:08:16|41790.6
03:08:17|41790.6
03:08:18|41790.6
03:08:19|41790.6
03:08:20|41790.6
03:08:21|41790.59
03:08:22|41790.59
03:08:24|41790.59
03:08:24|41790.59
03:08:25|41790.59
03:08:26|41790.59
03:08:28|41790.59
03:08:28|41790.59
03:08:29|41787.77
03:08:30|41787.77
03:08:31|41787.77
03:08:32|41787.77
03:08:33|41785.82
03:08:34|41785.82
03:08:35|41785.82
03:08:36|41785.55
03:08:37|41785.55
03:08:38|41785.55
03:08:39|41784.76
03:08:40|41784.76
03:08:41|41784.76
03:08:42|41784.76
03:08:43|41784.76
03:08:44|41784.76
03:08:45|41784.76
03:08:46|41784.76
03:08:47|41784.76
03:08:48|41784.76
03:08:49|41784.76
03:08:50|41784.76
03:08:51|41784.76
03:08:52|41785.
03:08:53|41785.
03:08:54|41785.
03:08:55|41785.
03:08:57|41786.04
03:08:58|41786.98
03:08:58|41786.98
03:08:59|41787.99
03:09:00|41787.99
03:09:01|41787.99
03:09:03|41787.99
03:09:03|41788.
03:09:04|41788.
03:09:06|41788.
03:09:06|41788.
03:09:08|41792.67
03:09:09|41797.92
03:09:10|41797.92
03:09:10|41797.91
03:09:12|41797.92
03:09:13|41797.92
03:09:14|41798.79
03:09:15|41798.78
03:09:16|41798.78
03:09:18|41798.78
03:09:19|41798.78
03:09:20|41798.79
03:09:21|41798.79
03:09:23|41798.78
03:09:23|41798.79
03:09:24|41798.78
03:09:25|41798.78
03:09:26|41798.79
03:09:27|41798.79
03:09:28|41798.79
03:09:29|41798.79
03:09:30|41798.79
03:09:31|41798.79
03:09:33|41798.78
03:09:34|41798.78
03:09:34|41798.78
03:09:35|41798.78
03:09:37|41798.78
03:09:37|41798.78
03:09:38|41798.79
03:09:40|41792.68
03:09:41|41792.68
03:09:41|41792.68
03:09:42|41792.68
03:09:43|41792.68
03:09:44|41792.67
03:09:46|41792.68
03:09:46|41792.67
03:09:47|41792.67
03:09:48|41792.67
03:09:49|41792.67
03:09:51|41792.67
03:09:52|41792.67
03:09:53|41792.67
03:09:53|41792.68
03:09:54|41792.67
03:09:55|41791.98
03:09:57|41791.96
03:09:57|41791.96
03:09:58|41786.43
03:10:00|41786.43
03:10:01|41786.42
03:10:01|41786.42
03:10:03|41786.42
03:10:03|41781.69
03:10:05|41781.69
03:10:05|41781.69
03:10:06|41781.69
03:10:07|41783.96
03:10:08|41783.96
03:10:09|41786.06
03:10:10|41786.06
03:10:12|41786.06
03:10:14|41788.46
03:10:15|41788.46
03:10:16|41788.46
03:10:17|41788.46
03:10:18|41788.46
03:10:19|41788.46
03:10:20|41788.47
03:10:21|41788.47
03:10:22|41788.47
03:10:23|41788.47
03:10:24|41788.47
03:10:25|41788.47
03:10:26|41788.46
03:10:27|41788.46
03:10:28|41784.2
03:10:29|41784.76
03:10:31|41784.77
03:10:31|41784.77
03:10:33|41784.2
03:10:33|41784.2
03:10:35|41781.91
03:10:35|41781.91
03:10:37|41781.92
03:10:38|41781.92
03:10:39|41781.91
03:10:40|41781.91
03:10:41|41781.92
03:10:42|41781.92
03:10:43|41781.92
03:10:44|41781.92
03:10:44|41781.92
03:10:45|41781.91
03:10:47|41781.92
03:10:48|41781.91
03:10:49|41781.91
03:10:50|41781.91
03:10:50|41781.91
03:10:52|41780.
03:10:53|41769.27
03:10:54|41769.27
03:10:55|41769.27
03:10:56|41767.67
03:10:57|41767.67
03:10:58|41767.12
03:10:59|41767.11
03:11:00|41765.
03:11:01|41760.
03:11:01|41760.
03:11:03|41760.
03:11:04|41757.06
03:11:04|41757.05
03:11:05|41757.04
03:11:07|41757.03
03:11:08|41757.03
03:11:09|41757.03
03:11:10|41757.03
03:11:10|41757.03
03:11:12|41757.03
03:11:14|41740.
03:11:14|41740.01
03:11:15|41740.
03:11:17|41740.01
03:11:18|41740.01
03:11:19|41740.01
03:11:20|41740.01
03:11:21|41740.
03:11:22|41740.
03:11:24|41737.25
03:11:24|41736.85
03:11:25|41737.77
03:11:26|41737.77
03:11:27|41737.79
03:11:28|41737.79
03:11:29|41737.79
03:11:30|41740.95
03:11:31|41747.98
03:11:32|41747.98
03:11:33|41752.52
03:11:34|41757.1
03:11:35|41756.13
03:11:37|41752.52
03:11:37|41752.51
03:11:38|41752.51
03:11:39|41752.49
03:11:41|41752.47
03:11:41|41746.19
03:11:43|41746.19
03:11:44|41746.19
03:11:45|41746.19
03:11:46|41746.19
03:11:47|41746.19
03:11:48|41746.19
03:11:49|41746.19
03:11:50|41746.19
03:11:51|41746.18
03:11:52|41746.18
03:11:53|41746.18
03:11:54|41746.13
03:11:55|41746.13
03:11:55|41743.1
03:11:57|41743.1
03:11:58|41743.11
03:11:59|41743.11
03:11:59|41743.11
03:12:00|41743.11
03:12:01|41743.11
03:12:03|41743.1
03:12:04|41743.1
03:12:05|41743.1
03:12:06|41743.1
03:12:07|41743.1
03:12:08|41743.1
03:12:08|41743.1
03:12:10|41743.1
03:12:11|41743.1
03:12:12|41743.1
03:12:13|41735.14
03:12:14|41735.14
03:12:15|41735.14
03:12:16|41735.13
03:12:17|41735.13
03:12:19|41735.01
03:12:19|41735.01
03:12:21|41733.52
03:12:21|41733.53
03:12:23|41733.52
03:12:24|41733.52
03:12:24|41733.52
03:12:26|41733.3
03:12:27|41733.31
03:12:28|41732.1
03:12:29|41730.74
03:12:30|41730.74
03:12:31|41733.52
03:12:32|41733.52
03:12:33|41733.52
03:12:34|41730.46
03:12:35|41730.47
03:12:36|41730.47
03:12:37|41730.47
03:12:37|41735.22
03:12:39|41735.23
03:12:40|41735.23
03:12:41|41735.23
03:12:42|41735.34
03:12:43|41735.34
03:12:44|41735.34
03:12:45|41735.34
03:12:46|41735.34
03:12:47|41735.35
03:12:48|41735.34
03:12:49|41735.34
03:12:50|41735.34
03:12:51|41735.34
03:12:52|41735.34
03:12:53|41735.35
03:12:54|41735.35
03:12:55|41735.35
03:12:56|41735.34
03:12:57|41735.34
03:12:58|41735.34
03:12:59|41735.34
03:13:01|41735.34
03:13:02|41735.34
03:13:02|41735.34
03:13:03|41724.87
03:13:04|41724.88
03:13:05|41724.77
03:13:07|41724.77
03:13:07|41724.77
03:13:08|41724.76
03:13:09|41724.76
03:13:10|41727.21
03:13:12|41731.93
03:13:13|41731.93
03:13:15|41731.93
03:13:16|41731.92
03:13:17|41731.92
03:13:18|41731.92
03:13:19|41731.93
03:13:20|41731.93
03:13:21|41731.93
03:13:22|41731.93
03:13:23|41731.93
03:13:24|41731.93
03:13:25|41731.93
03:13:26|41731.93
03:13:27|41731.93
03:13:28|41727.
03:13:29|41727.
03:13:30|41727.01
03:13:31|41727.01
03:13:32|41727.01
03:13:33|41727.01
03:13:34|41725.03
03:13:35|41723.99
03:13:36|41723.99
03:13:37|41723.99
03:13:38|41723.98
03:13:39|41723.98
03:13:40|41723.5
03:13:41|41723.46
03:13:42|41723.16
03:13:43|41723.16
03:13:44|41723.16
03:13:45|41720.14
03:13:46|41720.13
03:13:47|41720.13
03:13:48|41720.13
03:13:49|41720.13
03:13:50|41720.13
03:13:51|41720.13
03:13:52|41720.13
03:13:53|41720.13
03:13:54|41720.13
03:13:55|41720.13
03:13:56|41720.13
03:13:58|41720.13
03:13:58|41720.13
03:13:59|41720.13
03:14:00|41720.13
03:14:01|41720.13
03:14:02|41720.01
03:14:03|41720.01
03:14:04|41720.01
03:14:05|41720.01
03:14:06|41722.05
03:14:07|41723.14
03:14:08|41732.52
03:14:09|41732.52
03:14:10|41731.93
03:14:11|41731.93
03:14:13|41731.93
03:14:14|41731.93
03:14:16|41731.93
03:14:16|41720.01
03:14:18|41720.01
03:14:18|41720.01
03:14:20|41720.02
03:14:21|41720.02
03:14:22|41720.01
03:14:23|41720.01
03:14:25|41720.01
03:14:26|41720.
03:14:27|41720.
03:14:28|41720.
03:14:29|41720.
03:14:30|41720.
03:14:31|41720.
03:14:32|41720.
03:14:33|41720.01
03:14:34|41720.
03:14:35|41720.
03:14:36|41718.62
03:14:37|41718.13
03:14:38|41718.02
03:14:39|41718.02
03:14:40|41718.02
03:14:41|41718.01
03:14:42|41718.01
03:14:43|41718.
03:14:44|41718.
03:14:45|41718.
03:14:46|41718.
03:14:47|41717.9
03:14:48|41717.9
03:14:49|41717.91
03:14:51|41719.68
03:14:51|41719.68
03:14:52|41724.15
03:14:53|41724.15
03:14:54|41724.15
03:14:55|41724.15
03:14:56|41724.15
03:14:57|41724.15
03:14:58|41719.22
03:14:59|41719.22
03:15:00|41719.22
03:15:02|41719.23
03:15:02|41719.24
03:15:03|41721.96
03:15:04|41721.96
03:15:05|41721.96
03:15:06|41721.96
03:15:07|41721.96
03:15:08|41721.96
03:15:09|41721.96
03:15:10|41720.87
03:15:11|41721.26
03:15:13|41721.26
03:15:15|41721.26
03:15:16|41721.26
03:15:17|41721.25
03:15:18|41721.25
03:15:19|41723.37
03:15:20|41723.37
03:15:21|41721.26
03:15:22|41721.25
03:15:23|41721.25
03:15:24|41721.25
03:15:25|41721.25
03:15:26|41717.5
03:15:27|41717.5
03:15:28|41717.5
03:15:29|41712.95
03:15:30|41712.95
03:15:31|41710.97
03:15:32|41710.98
03:15:33|41707.02
03:15:34|41707.01
03:15:35|41705.01
03:15:36|41705.01
03:15:37|41705.
03:15:38|41705.01
03:15:39|41705.
03:15:40|41705.
03:15:41|41700.01
03:15:42|41700.
03:15:43|41700.01
03:15:44|41700.01
03:15:46|41700.
03:15:46|41700.
03:15:47|41700.01
03:15:48|41700.01
03:15:49|41700.01
03:15:50|41700.01
03:15:52|41700.01
03:15:52|41700.01
03:15:53|41700.01
03:15:54|41700.01
03:15:55|41700.
03:15:57|41705.22
03:15:57|41707.02
03:15:58|41708.73
03:16:00|41708.73
03:16:00|41708.73
03:16:01|41708.73
03:16:02|41708.74
03:16:03|41708.74
03:16:05|41708.73
03:16:05|41708.73
03:16:06|41712.75
03:16:07|41716.51
03:16:08|41716.51
03:16:10|41716.51
03:16:10|41716.51
03:16:11|41716.3
03:16:12|41716.3
03:16:14|41716.3
03:16:14|41716.3
03:16:16|41716.31
03:16:17|41716.31
03:16:19|41716.3
03:16:20|41716.3
03:16:21|41716.3
03:16:22|41716.3
03:16:24|41716.3
03:16:24|41716.3
03:16:25|41716.3
03:16:26|41716.3
03:16:27|41716.09
03:16:28|41707.91
03:16:30|41707.91
03:16:30|41707.91
03:16:31|41707.91
03:16:32|41709.48
03:16:33|41709.48
03:16:34|41709.49
03:16:35|41709.48
03:16:36|41704.94
03:16:37|41704.94
03:16:38|41704.94
03:16:39|41703.54
03:16:40|41703.54
03:16:41|41703.53
03:16:42|41703.53
03:16:43|41700.14
03:16:44|41700.14
03:16:45|41700.
03:16:46|41698.81
03:16:47|41695.73
03:16:48|41695.73
03:16:49|41695.73
03:16:50|41693.75
03:16:51|41693.65
03:16:52|41693.65
03:16:53|41693.08
03:16:54|41693.08
03:16:55|41693.08
03:16:57|41693.09
03:16:57|41693.08
03:16:58|41693.09
03:16:59|41693.09
03:17:00|41693.09
03:17:02|41693.08
03:17:02|41693.08
03:17:03|41693.08
03:17:04|41693.08
03:17:06|41693.09
03:17:06|41695.24
03:17:07|41695.24
03:17:08|41695.72
03:17:09|41704.64
03:17:10|41704.64
03:17:11|41706.42
03:17:13|41706.42
03:17:13|41706.19
03:17:15|41706.
03:17:16|41700.17
03:17:17|41700.17
03:17:19|41696.97
03:17:20|41696.1
03:17:20|41695.24
03:17:22|41695.24
03:17:23|41695.24
03:17:24|41693.33
03:17:25|41693.33
03:17:26|41693.33
03:17:27|41693.33
03:17:28|41693.33
03:17:29|41693.33
03:17:30|41693.33
03:17:32|41693.33
03:17:32|41693.34
03:17:33|41693.33
03:17:34|41693.34
03:17:35|41693.34
03:17:36|41693.34
03:17:38|41693.33
03:17:39|41693.33
03:17:40|41693.34
03:17:41|41693.34
03:17:42|41693.34
03:17:43|41691.72
03:17:44|41691.72
03:17:45|41691.71
03:17:45|41691.5
03:17:47|41691.5
03:17:48|41691.5
03:17:49|41691.5
03:17:50|41691.5
03:17:50|41695.05
03:17:51|41695.04
03:17:52|41693.79
03:17:53|41693.79
03:17:54|41693.79
03:17:55|41693.79
03:17:56|41693.79
03:17:57|41693.79
03:17:58|41693.79
03:17:59|41693.79
03:18:01|41693.79
03:18:02|41693.8
03:18:03|41693.8
03:18:04|41693.8
03:18:05|41693.8
03:18:06|41693.8
03:18:07|41693.8
03:18:07|41693.8
03:18:09|41693.79
03:18:10|41693.79
03:18:11|41693.79
03:18:12|41693.79
03:18:13|41693.8
03:18:14|41693.8
03:18:15|41693.8
03:18:16|41693.8
03:18:17|41693.8
03:18:19|41693.8
03:18:19|41693.8
03:18:21|41693.8
03:18:22|41693.8
03:18:23|41695.06
03:18:24|41700.
03:18:25|41700.
03:18:26|41699.99
03:18:27|41699.99
03:18:28|41699.99
03:18:30|41699.99
03:18:30|41700.
03:18:31|41703.79
03:18:32|41703.79
03:18:33|41703.79
03:18:34|41703.8
03:18:36|41703.8
03:18:37|41706.84
03:18:38|41708.8
03:18:39|41708.8
03:18:40|41708.8
03:18:41|41708.81
03:18:42|41708.81
03:18:43|41710.81
03:18:43|41710.81
03:18:45|41710.81
03:18:45|41710.81
03:18:47|41710.81
03:18:48|41710.82
03:18:49|41710.82
03:18:50|41710.82
03:18:51|41710.81
03:18:52|41710.82
03:18:53|41710.82
03:18:54|41710.82
03:18:55|41710.82
03:18:56|41703.8
03:18:57|41703.79
03:18:58|41703.79
03:18:59|41703.79
03:19:00|41703.79
03:19:02|41703.8
03:19:02|41703.8
03:19:03|41703.8
03:19:04|41703.8
03:19:05|41703.8
03:19:06|41703.79
03:19:07|41703.79
03:19:08|41703.79
03:19:09|41703.79
03:19:10|41703.79
03:19:11|41703.79
03:19:12|41703.79
03:19:13|41703.8
03:19:14|41703.79
03:19:15|41703.79
03:19:17|41703.79
03:19:18|41703.79
03:19:19|41703.79
03:19:20|41703.79
03:19:22|41703.79
03:19:23|41703.79
03:19:24|41703.79
03:19:25|41703.79
03:19:26|41703.79
03:19:28|41703.8
03:19:28|41703.8
03:19:29|41703.8
03:19:31|41703.8
03:19:31|41703.8
03:19:33|41703.8
03:19:34|41703.8
03:19:34|41708.05
03:19:36|41708.05
03:19:37|41708.05
03:19:38|41708.05
03:19:38|41708.05
03:19:40|41708.05
03:19:41|41705.07
03:19:41|41705.07
03:19:42|41703.79
03:19:43|41703.8
03:19:45|41703.79
03:19:45|41703.8
03:19:46|41694.67
03:19:49|41694.66
03:19:49|41694.67
03:19:50|41694.67
03:19:51|41694.67
03:19:52|41694.67
03:19:54|41694.67
03:19:54|41694.67
03:19:55|41694.67
03:19:56|41694.66
03:19:57|41694.67
03:19:58|41694.67
03:19:59|41694.67
03:20:00|41694.67
03:20:01|41694.67
03:20:02|41694.67
03:20:03|41694.67
03:20:04|41694.67
03:20:05|41694.66
03:20:06|41694.66
03:20:07|41694.66
03:20:08|41694.66
03:20:09|41694.66
03:20:10|41694.66
03:20:11|41694.66
03:20:12|41694.66
03:20:13|41694.67
03:20:14|41694.67
03:20:15|41694.67
03:20:17|41694.67
03:20:18|41694.87
03:20:19|41694.88
03:20:20|41694.67
03:20:21|41694.67
03:20:22|41694.67
03:20:23|41694.67
03:20:24|41694.67
03:20:25|41694.67
03:20:26|41694.67
03:20:27|41694.68
03:20:28|41694.68
03:20:29|41694.67
03:20:30|41694.67
03:20:31|41694.67
03:20:33|41694.67
03:20:33|41693.79
03:20:34|41693.74
03:20:35|41693.74
03:20:36|41693.75
03:20:37|41693.75
03:20:38|41693.77
03:20:39|41693.77
03:20:40|41693.77
03:20:41|41693.77
03:20:43|41693.77
03:20:43|41694.66
03:20:44|41694.66
03:20:45|41693.8
03:20:46|41694.66
03:20:47|41694.66
03:20:48|41694.68
03:20:49|41694.68
03:20:50|41699.76
03:20:51|41699.76
03:20:52|41699.76
03:20:53|41699.76
03:20:54|41699.76
03:20:55|41699.76
03:20:56|41699.76
03:20:57|41699.21
03:20:58|41699.21
03:20:59|41699.21
03:21:00|41699.21
03:21:01|41699.21
03:21:02|41699.21
03:21:03|41699.21
03:21:04|41699.21
03:21:05|41699.21
03:21:06|41699.21
03:21:07|41699.21
03:21:08|41699.21
03:21:10|41699.21
03:21:10|41699.21
03:21:11|41699.21
03:21:12|41699.21
03:21:13|41699.21
03:21:15|41699.21
03:21:15|41699.21
03:21:16|41699.21
03:21:18|41699.21
03:21:19|41699.21
03:21:20|41699.21
03:21:21|41699.21
03:21:22|41699.21
03:21:24|41699.22
03:21:25|41699.21
03:21:26|41699.21
03:21:27|41699.77
03:21:28|41708.04
03:21:29|41711.26
03:21:29|41709.01
03:21:31|41714.58
03:21:31|41711.36
03:21:32|41711.36
03:21:33|41711.36
03:21:34|41711.36
03:21:36|41711.36
03:21:37|41711.36
03:21:37|41711.36
03:21:38|41711.36
03:21:40|41711.36
03:21:40|41711.37
03:21:41|41711.37
03:21:42|41711.36
03:21:43|41711.36
03:21:44|41711.36
03:21:45|41711.36
03:21:47|41711.36
03:21:47|41711.37
03:21:48|41715.86
03:21:49|41714.36
03:21:51|41714.35
03:21:52|41714.35
03:21:52|41714.36
03:21:54|41714.36
03:21:55|41714.36
03:21:55|41714.35
03:21:56|41714.36
03:21:58|41714.36
03:21:58|41714.35
03:21:59|41714.35
03:22:01|41714.35
03:22:02|41714.35
03:22:03|41714.35
03:22:04|41714.35
03:22:04|41714.35
03:22:05|41714.35
03:22:06|41714.36
03:22:08|41714.36
03:22:08|41714.38
03:22:10|41714.38
03:22:10|41714.45
03:22:12|41714.45
03:22:13|41714.45
03:22:14|41714.45
03:22:15|41714.45
03:22:16|41714.45
03:22:17|41714.45
03:22:19|41714.45
03:22:20|41714.45
03:22:21|41714.45
03:22:22|41714.45
03:22:23|41714.45
03:22:24|41714.45
03:22:25|41714.46
03:22:26|41714.46
03:22:27|41714.46
03:22:28|41714.46
03:22:30|41714.45
03:22:30|41714.45
03:22:31|41714.45
03:22:32|41714.45
03:22:33|41714.46
03:22:35|41714.46
03:22:35|41714.46
03:22:36|41714.45
03:22:38|41714.45
03:22:39|41714.45
03:22:40|41714.45
03:22:41|41714.
03:22:41|41714.
03:22:43|41714.
03:22:44|41714.
03:22:44|41714.
03:22:46|41714.
03:22:47|41711.15
03:22:48|41711.16
03:22:49|41711.16
03:22:50|41711.15
03:22:51|41711.15
03:22:52|41711.16
03:22:53|41711.15
03:22:54|41711.15
03:22:55|41711.15
03:22:56|41708.18
03:22:57|41708.18
03:22:58|41708.14
03:22:59|41708.14
03:23:00|41708.14
03:23:01|41708.14
03:23:02|41708.15
03:23:03|41708.15
03:23:04|41705.66
03:23:05|41700.77
03:23:06|41700.77
03:23:07|41700.78
03:23:08|41700.78
03:23:09|41700.78
03:23:10|41700.78
03:23:11|41700.78
03:23:12|41700.77
03:23:13|41700.77
03:23:14|41700.01
03:23:15|41700.01
03:23:16|41700.01
03:23:17|41700.01
03:23:18|41699.92
03:23:20|41693.73
03:23:21|41693.73
03:23:22|41692.78
03:23:23|41692.44
03:23:24|41692.39
03:23:25|41691.5
03:23:26|41691.5
03:23:28|41691.5
03:23:29|41691.51
03:23:30|41693.
03:23:30|41700.27
03:23:31|41701.
03:23:33|41701.
03:23:33|41701.
03:23:34|41700.97
03:23:36|41700.97
03:23:36|41700.97
03:23:37|41700.97
03:23:39|41700.97
03:23:39|41700.98
03:23:41|41700.97
03:23:42|41700.98
03:23:43|41700.64
03:23:44|41700.64
03:23:45|41700.65
03:23:45|41700.56
03:23:47|41700.56
03:23:48|41700.56
03:23:49|41700.56
03:23:50|41700.56
03:23:51|41700.56
03:23:52|41700.56
03:23:53|41700.56
03:23:54|41700.57
03:23:55|41700.56
03:23:56|41700.56
03:23:57|41700.56
03:23:58|41700.56
03:23:59|41700.56
03:24:00|41700.57
03:24:01|41700.57
03:24:02|41700.57
03:24:03|41700.57
03:24:04|41700.57
03:24:05|41700.55
03:24:06|41700.
03:24:07|41700.
03:24:08|41700.
03:24:09|41700.
03:24:10|41700.
03:24:11|41700.
03:24:12|41700.
03:24:13|41700.
03:24:14|41695.57
03:24:16|41697.72
03:24:16|41697.72
03:24:17|41697.72
03:24:18|41697.72
03:24:20|41708.14
03:24:21|41708.14
03:24:22|41708.14
03:24:23|41708.14
03:24:24|41708.14
03:24:25|41708.14
03:24:26|41708.15
03:24:27|41708.63
03:24:28|41712.18
03:24:30|41712.18
03:24:31|41712.18
03:24:32|41712.18
03:24:33|41712.18
03:24:33|41712.17
03:24:34|41712.17
03:24:36|41712.17
03:24:36|41712.18
03:24:38|41712.18
03:24:39|41712.18
03:24:40|41712.18
03:24:41|41712.18
03:24:41|41712.18
03:24:43|41712.18
03:24:44|41712.18
03:24:45|41712.18
03:24:46|41712.17
03:24:47|41712.17
03:24:48|41712.17
03:24:49|41712.17
03:24:50|41712.17
03:24:51|41712.17
03:24:52|41712.17
03:24:53|41710.68
03:24:54|41710.68
03:24:55|41710.68
03:24:56|41710.69
03:24:57|41710.69
03:24:58|41710.68
03:24:59|41710.69
03:25:00|41710.69
03:25:01|41710.69
03:25:02|41710.69
03:25:03|41710.69
03:25:04|41710.68
03:25:05|41710.69
03:25:07|41710.68
03:25:07|41710.68
03:25:08|41710.69
03:25:09|41710.68
03:25:10|41710.68
03:25:11|41710.68
03:25:12|41710.69
03:25:13|41710.69
03:25:14|41710.69
03:25:15|41710.68
03:25:16|41709.97
03:25:17|41713.85
03:25:18|41713.85
03:25:20|41715.82
03:25:21|41717.88
03:25:22|41723.35
03:25:23|41723.36
03:25:24|41723.36
03:25:25|41723.36
03:25:27|41723.36
03:25:27|41723.36
03:25:29|41723.36
03:25:30|41723.35
03:25:30|41723.35
03:25:31|41720.5
03:25:32|41720.5
03:25:34|41713.79
03:25:35|41713.79
03:25:36|41713.79
03:25:37|41710.08
03:25:37|41710.08
03:25:39|41709.99
03:25:40|41709.99
03:25:40|41709.99
03:25:41|41709.99
03:25:43|41709.99
03:25:43|41709.99
03:25:44|41710.31
03:25:46|41710.31
03:25:46|41712.62
03:25:47|41712.62
03:25:48|41712.62
03:25:50|41712.62
03:25:51|41712.62
03:25:51|41717.4
03:25:52|41717.4
03:25:53|41717.4
03:25:55|41717.4
03:25:55|41717.4
03:25:57|41717.4
03:25:58|41717.4
03:25:59|41717.4
03:26:00|41717.4
03:26:01|41717.4
03:26:02|41717.4
03:26:03|41717.41
03:26:04|41717.41
03:26:05|41717.41
03:26:06|41717.41
03:26:07|41717.41
03:26:07|41717.41
03:26:08|41717.4
03:26:10|41717.41
03:26:11|41723.35
03:26:12|41723.36
03:26:13|41723.36
03:26:14|41723.36
03:26:15|41723.36
03:26:16|41723.36
03:26:16|41723.36
03:26:17|41723.36
03:26:18|41723.35
03:26:20|41723.35
03:26:22|41724.15
03:26:23|41724.15
03:26:24|41724.15
03:26:25|41725.
03:26:27|41726.69
03:26:27|41726.69
03:26:29|41726.69
03:26:30|41726.69
03:26:31|41726.69
03:26:32|41726.69
03:26:33|41726.69
03:26:33|41726.69
03:26:35|41726.68
03:26:35|41726.68
03:26:37|41726.68
03:26:37|41726.68
03:26:39|41726.68
03:26:40|41726.68
03:26:41|41726.68
03:26:42|41726.68
03:26:43|41726.69
03:26:44|41728.84
03:26:46|41728.83
03:26:46|41728.83
03:26:47|41728.83
03:26:48|41728.84
03:26:49|41728.84
03:26:50|41728.84
03:26:51|41728.84
03:26:52|41728.84
03:26:53|41728.84
03:26:54|41728.83
03:26:55|41726.67
03:26:56|41726.67
03:26:57|41726.68
03:26:58|41726.67
03:26:59|41726.67
03:27:00|41725.58
03:27:01|41725.58
03:27:02|41724.73
03:27:03|41724.73
03:27:04|41724.73
03:27:05|41724.73
03:27:06|41724.73
03:27:07|41723.14
03:27:08|41723.14
03:27:10|41723.14
03:27:10|41723.14
03:27:11|41723.14
03:27:12|41723.14
03:27:13|41722.58
03:27:15|41722.58
03:27:15|41720.24
03:27:16|41719.79
03:27:17|41719.79
03:27:18|41719.79
03:27:19|41719.79
03:27:21|41719.71
03:27:22|41719.71
03:27:23|41726.49
03:27:24|41726.48
03:27:25|41725.46
03:27:26|41725.46
03:27:27|41725.46
03:27:28|41725.45
03:27:30|41725.45
03:27:30|41719.88
03:27:32|41719.88
03:27:33|41719.88
03:27:34|41719.88
03:27:35|41719.16
03:27:36|41719.16
03:27:37|41723.85
03:27:38|41725.33
03:27:39|41724.04
03:27:40|41723.96
03:27:41|41725.31
03:27:42|41725.31
03:27:43|41724.23
03:27:44|41724.23
03:27:45|41724.23
03:27:46|41724.24
03:27:47|41724.24
03:27:48|41724.23
03:27:49|41724.23
03:27:50|41724.23
03:27:51|41724.23
03:27:52|41724.23
03:27:53|41724.23
03:27:54|41724.23
03:27:55|41719.24
03:27:56|41712.39
03:27:57|41710.3
03:27:58|41710.
03:28:02|41709.79
03:28:03|41709.79
03:28:03|41709.79
03:28:05|41708.
03:28:06|41708.
03:28:07|41708.
03:28:08|41708.
03:28:09|41708.
03:28:09|41707.99
03:28:11|41707.99
03:28:12|41707.99
03:28:13|41707.99
03:28:14|41708.
03:28:15|41708.
03:28:16|41708.
03:28:17|41711.96
03:28:18|41711.96
03:28:19|41711.96
03:28:20|41711.96
03:28:21|41711.96
03:28:23|41711.96
03:28:24|41711.96
03:28:24|41711.97
03:28:26|41711.97
03:28:27|41711.96
03:28:28|41714.86
03:28:30|41714.86
03:28:31|41714.86
03:28:32|41711.96
03:28:33|41711.97
03:28:34|41711.97
03:28:35|41711.97
03:28:36|41711.97
03:28:37|41711.97
03:28:38|41711.97
03:28:39|41711.97
03:28:40|41711.97
03:28:41|41711.97
03:28:42|41711.97
03:28:43|41711.97
03:28:44|41711.97
03:28:46|41711.96
03:28:47|41711.14
03:28:48|41711.14
03:28:49|41711.14
03:28:50|41711.14
03:28:51|41711.14
03:28:52|41711.15
03:28:53|41711.15
03:28:54|41711.15
03:28:55|41711.15
03:28:56|41711.14
03:28:57|41711.14
03:28:58|41711.14
03:28:59|41711.15
03:29:00|41711.15
03:29:01|41711.14
03:29:03|41711.14
03:29:03|41711.14
03:29:05|41711.15
03:29:05|41714.99
03:29:06|41714.99
03:29:07|41715.
03:29:08|41715.
03:29:09|41715.
03:29:10|41715.
03:29:11|41715.
03:29:12|41715.
03:29:13|41715.
03:29:14|41715.
03:29:15|41715.
03:29:16|41715.48
03:29:17|41715.48
03:29:18|41715.48
03:29:19|41715.48
03:29:20|41714.99
03:29:22|41714.99
03:29:22|41720.63
03:29:23|41728.01
03:29:25|41728.63
03:29:26|41728.63
03:29:27|41728.63
03:29:28|41728.63
03:29:29|41728.63
03:29:31|41722.06
03:29:31|41722.07
03:29:32|41722.07
03:29:33|41722.07
03:29:34|41711.14
03:29:35|41710.86
03:29:36|41706.89
03:29:37|41706.89
03:29:38|41706.89
03:29:39|41706.89
03:29:40|41706.9
03:29:41|41706.89
03:29:43|41706.9
03:29:43|41706.9
03:29:44|41706.89
03:29:45|41706.89
03:29:46|41710.87
03:29:47|41715.
03:29:49|41719.99
03:29:49|41719.99
03:29:50|41719.99
03:29:52|41720.
03:29:52|41728.62
03:29:53|41728.63
03:29:54|41734.72
03:29:55|41734.73
03:29:56|41734.73
03:29:57|41734.72
03:29:58|41734.72
03:29:59|41734.72
03:30:01|41734.51
03:30:01|41734.51
03:30:02|41731.73
03:30:03|41731.73
03:30:04|41729.71
03:30:06|41727.82
03:30:07|41716.05
03:30:07|41716.06
03:30:08|41715.
03:30:09|41715.
03:30:11|41715.
03:30:12|41715.01
03:30:13|41715.
03:30:14|41711.45
03:30:15|41711.45
03:30:15|41711.45
03:30:17|41711.45
03:30:18|41710.
03:30:18|41710.
03:30:20|41706.89
03:30:21|41706.89
03:30:22|41706.87
03:30:24|41706.88
03:30:25|41706.87
03:30:26|41709.19
03:30:27|41709.19
03:30:28|41709.19
03:30:29|41709.2
03:30:30|41709.19
03:30:32|41709.19
03:30:33|41709.2
03:30:33|41709.19
03:30:35|41709.19
03:30:36|41709.19
03:30:37|41709.19
03:30:38|41709.18
03:30:39|41709.18
03:30:40|41709.17
03:30:41|41709.18
03:30:42|41709.18
03:30:43|41709.18
03:30:44|41709.18
03:30:44|41709.18
03:30:46|41709.18
03:30:47|41709.18
03:30:48|41709.18
03:30:49|41709.18
03:30:50|41709.17
03:30:51|41709.17
03:30:52|41709.17
03:30:53|41709.17
03:30:54|41709.18
03:30:55|41709.2
03:30:56|41709.24
03:30:57|41709.24
03:30:58|41709.23
03:30:59|41709.23
03:31:00|41709.23
03:31:01|41709.99
03:31:02|41709.99
03:31:03|41709.98
03:31:04|41709.99
03:31:05|41709.99
03:31:06|41709.98
03:31:07|41709.98
03:31:08|41704.73
03:31:09|41704.73
03:31:10|41704.72
03:31:11|41703.68
03:31:12|41703.68
03:31:13|41703.66
03:31:14|41703.66
03:31:15|41703.66
03:31:16|41703.66
03:31:17|41703.67
03:31:18|41703.67
03:31:19|41703.67
03:31:20|41703.67
03:31:21|41703.67
03:31:22|41703.67
03:31:23|41703.67
03:31:25|41703.3
03:31:26|41703.29
03:31:27|41703.29
03:31:28|41703.29
03:31:30|41703.3
03:31:30|41703.3
03:31:31|41701.82
03:31:33|41701.82
03:31:34|41701.82
03:31:34|41701.83
03:31:36|41701.83
03:31:37|41701.83
03:31:38|41701.83
03:31:38|41701.83
03:31:40|41701.83
03:31:41|41701.83
03:31:41|41701.83
03:31:43|41701.82
03:31:44|41701.82
03:31:45|41701.82
03:31:46|41703.51
03:31:47|41703.51
03:31:48|41703.51
03:31:49|41703.66
03:31:50|41703.66
03:31:51|41703.67
03:31:52|41703.67
03:31:53|41704.71
03:31:54|41704.71
03:31:55|41704.71
03:31:56|41704.71
03:31:57|41704.71
03:31:58|41704.71
03:31:59|41704.71
03:31:59|41704.7
03:32:00|41704.71
03:32:02|41705.15
03:32:03|41705.97
03:32:03|41705.97
03:32:05|41705.98
03:32:06|41705.98
03:32:07|41706.41
03:32:08|41706.42
03:32:09|41706.42
03:32:10|41706.42
03:32:10|41706.42
03:32:12|41706.42
03:32:13|41706.46
03:32:14|41708.54
03:32:15|41708.54
03:32:16|41708.54
03:32:17|41708.55
03:32:18|41708.54
03:32:19|41708.54
03:32:20|41707.83
03:32:20|41707.83
03:32:22|41705.98
03:32:23|41705.97
03:32:24|41705.97
03:32:25|41704.91
03:32:26|41704.91
03:32:28|41704.91
03:32:29|41704.91
03:32:30|41704.91
03:32:31|41713.99
03:32:32|41725.04
03:32:33|41728.4
03:32:34|41728.41
03:32:35|41729.93
03:32:36|41729.93
03:32:37|41729.93
03:32:38|41729.93
03:32:39|41729.94
03:32:40|41729.94
03:32:41|41729.94
03:32:42|41729.93
03:32:43|41724.77
03:32:44|41726.09
03:32:45|41726.09
03:32:46|41726.09
03:32:47|41726.08
03:32:48|41726.08
03:32:49|41726.09
03:32:50|41726.09
03:32:51|41726.09
03:32:52|41726.08
03:32:53|41726.08
03:32:54|41726.08
03:32:55|41726.08
03:32:56|41726.08
03:32:57|41726.08
03:32:58|41726.09
03:32:59|41726.09
03:33:00|41726.08
03:33:01|41726.08
03:33:03|41724.76
03:33:03|41724.76
03:33:04|41714.62
03:33:05|41714.62
03:33:06|41713.49
03:33:07|41707.55
03:33:08|41707.54
03:33:09|41705.06
03:33:10|41705.06
03:33:11|41707.75
03:33:12|41707.76
03:33:13|41707.76
03:33:14|41707.75
03:33:15|41707.76
03:33:17|41707.75
03:33:18|41707.75
03:33:18|41707.75
03:33:19|41707.76
03:33:20|41707.76
03:33:21|41709.46
03:33:23|41709.46
03:33:24|41709.47
03:33:25|41709.46
03:33:26|41709.46
03:33:28|41711.55
03:33:28|41711.56
03:33:30|41711.57
03:33:30|41711.57
03:33:31|41711.57
03:33:32|41711.57
03:33:34|41709.46
03:33:35|41707.77
03:33:36|41707.77
03:33:37|41707.76
03:33:38|41705.07
03:33:39|41705.07
03:33:40|41705.06
03:33:41|41705.06
03:33:42|41705.06
03:33:43|41705.06
03:33:44|41705.06
03:33:45|41705.07
03:33:46|41705.06
03:33:47|41705.07
03:33:48|41705.07
03:33:49|41705.07
03:33:50|41705.07
03:33:51|41705.07
03:33:52|41705.07
03:33:53|41705.07
03:33:54|41705.06
03:33:55|41705.07
03:33:56|41705.07
03:33:57|41705.07
03:33:58|41705.07
03:33:59|41705.06
03:34:00|41705.07
03:34:01|41705.06
03:34:02|41705.06
03:34:03|41703.72
03:34:04|41703.68
03:34:05|41703.68
03:34:06|41703.68
03:34:07|41703.68
03:34:08|41703.68
03:34:09|41703.69
03:34:10|41703.69
03:34:11|41703.68
03:34:12|41703.68
03:34:13|41703.68
03:34:14|41703.69
03:34:15|41703.69
03:34:16|41703.69
03:34:17|41703.68
03:34:18|41703.68
03:34:19|41703.68
03:34:20|41703.68
03:34:21|41703.69
03:34:22|41703.68
03:34:23|41703.69
03:34:24|41703.68
03:34:26|41703.68
03:34:27|41703.68
03:34:28|41703.68
03:34:29|41703.69
03:34:31|41703.69
03:34:32|41703.69
03:34:33|41703.68
03:34:33|41703.68
03:34:35|41703.68
03:34:36|41703.68
03:34:37|41703.68
03:34:38|41703.68
03:34:39|41703.68
03:34:40|41703.68
03:34:41|41703.68
03:34:42|41703.68
03:34:43|41703.69
03:34:44|41703.69
03:34:45|41703.69
03:34:46|41703.69
03:34:47|41703.69
03:34:48|41703.68
03:34:49|41703.68
03:34:50|41703.69
03:34:51|41703.69
03:34:52|41703.69
03:34:53|41703.69
03:34:54|41712.03
03:34:55|41712.04
03:34:56|41712.04
03:34:57|41712.03
03:34:58|41712.03
03:34:59|41712.03
03:35:00|41712.03
03:35:01|41712.04
03:35:02|41712.04
03:35:03|41712.04
03:35:04|41712.04
03:35:05|41712.04
03:35:06|41712.03
03:35:07|41712.03
03:35:08|41712.04
03:35:09|41712.03
03:35:10|41712.03
03:35:11|41712.03
03:35:12|41712.04
03:35:13|41716.22
03:35:14|41716.22
03:35:15|41716.22
03:35:16|41716.22
03:35:17|41716.22
03:35:18|41716.22
03:35:19|41716.21
03:35:20|41716.21
03:35:21|41716.21
03:35:22|41716.21
03:35:23|41716.21
03:35:24|41716.21
03:35:25|41716.21
03:35:26|41716.22
03:35:27|41716.22
03:35:29|41716.22
03:35:30|41716.22
03:35:31|41722.53
03:35:32|41722.53
03:35:33|41722.53
03:35:34|41719.28
03:35:35|41719.29
03:35:36|41719.29
03:35:37|41719.29
03:35:38|41719.29
03:35:39|41719.29
03:35:40|41719.29
03:35:41|41719.28
03:35:42|41719.28
03:35:43|41719.29
03:35:44|41719.29
03:35:45|41719.28
03:35:46|41719.29
03:35:47|41719.29
03:35:48|41719.29
03:35:49|41719.29
03:35:50|41719.29
03:35:52|41719.29
03:35:52|41719.29
03:35:53|41719.29
03:35:54|41719.29
03:35:55|41719.29
03:35:56|41719.29
03:35:57|41719.29
03:35:58|41723.78
03:36:00|41724.9
03:36:00|41724.9
03:36:01|41724.9
03:36:03|41724.9
03:36:03|41724.9
03:36:05|41724.9
03:36:05|41724.9
03:36:07|41724.9
03:36:08|41724.9
03:36:09|41724.9
03:36:10|41724.9
03:36:11|41724.91
03:36:12|41724.91
03:36:12|41724.9
03:36:13|41724.9
03:36:15|41724.91
03:36:16|41724.9
03:36:17|41727.45
03:36:18|41727.44
03:36:19|41728.98
03:36:20|41728.99
03:36:21|41728.99
03:36:22|41728.99
03:36:23|41728.99
03:36:24|41729.82
03:36:25|41729.82
03:36:26|41729.82
03:36:27|41729.81
03:36:29|41729.81
03:36:30|41729.81
03:36:31|41729.81
03:36:32|41729.82
03:36:33|41729.82
03:36:34|41729.82
03:36:36|41729.81
03:36:36|41729.81
03:36:37|41729.81
03:36:39|41729.81
03:36:40|41729.81
03:36:41|41729.82
03:36:41|41729.82
03:36:43|41729.82
03:36:43|41729.82
03:36:44|41729.82
03:36:46|41729.82
03:36:47|41729.82
03:36:47|41729.82
03:36:48|41729.81
03:36:50|41729.81
03:36:50|41729.81
03:36:51|41729.82
03:36:53|41729.82
03:36:53|41729.82
03:36:54|41729.82
03:36:56|41729.82
03:36:57|41729.82
03:36:58|41729.82
03:36:58|41729.83
03:36:59|41729.83
03:37:01|41729.83
03:37:01|41729.83
03:37:02|41729.83
03:37:03|41729.83
03:37:04|41729.83
03:37:05|41729.83
03:37:07|41729.83
03:37:07|41729.82
03:37:09|41729.82
03:37:10|41729.82
03:37:11|41729.82
03:37:11|41729.82
03:37:13|41729.82
03:37:14|41729.82
03:37:15|41729.82
03:37:16|41729.82
03:37:17|41729.83
03:37:18|41729.83
03:37:19|41729.83
03:37:20|41729.82
03:37:21|41729.82
03:37:22|41729.82
03:37:23|41729.82
03:37:24|41729.82
03:37:25|41729.82
03:37:26|41729.82
03:37:27|41729.83
03:37:29|41729.83
03:37:29|41729.82
03:37:31|41729.82
03:37:32|41729.82
03:37:33|41729.83
03:37:34|41729.82
03:37:35|41729.82
03:37:36|41729.82
03:37:37|41729.82
03:37:38|41729.83
03:37:39|41729.83
03:37:40|41729.83
03:37:41|41729.83
03:37:42|41729.83
03:37:43|41729.81
03:37:44|41725.91
03:37:45|41717.32
03:37:46|41717.31
03:37:48|41717.32
03:37:48|41717.32
03:37:50|41717.31
03:37:51|41717.31
03:37:51|41717.31
03:37:53|41717.31
03:37:54|41717.31
03:37:55|41714.45
03:37:56|41710.
03:37:56|41710.
03:37:58|41704.83
03:37:59|41704.83
03:38:00|41704.83
03:38:01|41703.68
03:38:02|41702.52
03:38:02|41702.52
03:38:04|41702.52
03:38:05|41702.51
03:38:06|41702.52
03:38:07|41702.52
03:38:08|41702.52
03:38:09|41702.52
03:38:11|41702.51
03:38:12|41702.51
03:38:13|41702.52
03:38:14|41702.52
03:38:15|41702.51
03:38:16|41702.51
03:38:17|41700.01
03:38:18|41700.01
03:38:19|41700.01
03:38:20|41700.01
03:38:21|41700.01
03:38:22|41700.01
03:38:22|41700.01
03:38:24|41700.01
03:38:25|41700.01
03:38:26|41700.01
03:38:27|41700.01
03:38:28|41697.37
03:38:30|41697.36
03:38:31|41697.37
03:38:32|41697.37
03:38:34|41701.13
03:38:34|41701.13
03:38:35|41701.13
03:38:36|41702.53
03:38:38|41702.53
03:38:39|41702.53
03:38:40|41702.53
03:38:40|41702.53
03:38:42|41702.53
03:38:43|41702.53
03:38:43|41702.53
03:38:44|41702.53
03:38:45|41709.99
03:38:47|41705.67
03:38:48|41705.66
03:38:48|41705.67
03:38:49|41705.66
03:38:50|41705.66
03:38:52|41705.66
03:38:52|41705.66
03:38:54|41705.67
03:38:55|41705.67
03:38:56|41705.67
03:38:56|41709.1
03:38:58|41709.1
03:38:58|41709.1
03:38:59|41709.1
03:39:01|41709.1
03:39:01|41709.1
03:39:03|41709.1
03:39:04|41709.1
03:39:05|41709.1
03:39:05|41709.1
03:39:07|41709.11
03:39:07|41709.11
03:39:08|41709.11
03:39:10|41709.11
03:39:10|41709.11
03:39:11|41709.11
03:39:13|41709.11
03:39:13|41709.31
03:39:14|41709.31
03:39:15|41709.31
03:39:16|41709.31
03:39:17|41709.31
03:39:18|41709.31
03:39:20|41709.31
03:39:21|41709.31
03:39:21|41709.32
03:39:22|41709.32
03:39:23|41709.32
03:39:25|41709.32
03:39:26|41709.32
03:39:26|41712.51
03:39:28|41712.51
03:39:29|41713.22
03:39:30|41713.21
03:39:31|41713.22
03:39:32|41713.22
03:39:33|41713.22
03:39:34|41713.22
03:39:35|41713.22
03:39:36|41713.22
03:39:37|41713.22
03:39:38|41713.22
03:39:39|41713.22
03:39:41|41713.22
03:39:41|41713.22
03:39:43|41713.21
03:39:43|41713.22
03:39:44|41713.22
03:39:45|41713.22
03:39:47|41713.21
03:39:48|41713.21
03:39:48|41713.21
03:39:50|41713.21
03:39:50|41713.21
03:39:51|41713.22
03:39:53|41713.22
03:39:54|41713.22
03:39:55|41713.21
03:39:55|41713.24
03:39:57|41713.24
03:39:58|41713.24
03:39:59|41713.24
03:40:00|41713.26
03:40:00|41713.26
03:40:01|41715.35
03:40:02|41715.34
03:40:04|41715.35
03:40:05|41715.34
03:40:06|41715.35
03:40:06|41715.35
03:40:07|41715.35
03:40:09|41715.35
03:40:10|41715.35
03:40:11|41715.35
03:40:12|41717.88
03:40:13|41717.88
03:40:14|41717.88
03:40:15|41717.88
03:40:16|41717.88
03:40:17|41717.89
03:40:18|41717.89
03:40:18|41717.88
03:40:20|41717.88
03:40:21|41717.88
03:40:22|41717.88
03:40:23|41717.88
03:40:23|41717.88
03:40:25|41717.88
03:40:26|41717.88
03:40:27|41717.67
03:40:28|41717.67
03:40:29|41717.67
03:40:30|41717.67
03:40:32|41716.88
03:40:32|41715.39
03:40:33|41715.39
03:40:35|41715.39
03:40:36|41715.39
03:40:37|41715.39
03:40:38|41715.39
03:40:38|41715.39
03:40:40|41716.83
03:40:41|41716.89
03:40:42|41716.89
03:40:43|41716.88
03:40:44|41716.88
03:40:45|41716.88
03:40:46|41716.88
03:40:47|41715.38
03:40:48|41714.07
03:40:49|41714.07
03:40:50|41714.07
03:40:51|41714.08
03:40:52|41714.08
03:40:53|41714.08
03:40:54|41714.08
03:40:55|41714.08
03:40:56|41714.08
03:40:57|41714.08
03:40:59|41714.08
03:40:59|41714.07
03:41:00|41714.07
03:41:01|41714.08
03:41:02|41714.08
03:41:04|41714.08
03:41:04|41714.08
03:41:06|41714.08
03:41:07|41714.07
03:41:08|41714.07
03:41:09|41714.07
03:41:10|41715.36
03:41:10|41715.36
03:41:12|41715.36
03:41:13|41715.36
03:41:14|41715.37
03:41:15|41715.37
03:41:16|41715.37
03:41:16|41715.37
03:41:18|41715.36
03:41:19|41715.36
03:41:20|41715.36
03:41:21|41715.36
03:41:21|41715.36
03:41:23|41715.36
03:41:24|41715.36
03:41:25|41715.37
03:41:26|41715.91
03:41:27|41715.91
03:41:28|41715.93
03:41:28|41715.93
03:41:30|41715.93
03:41:32|41715.93
03:41:33|41715.93
03:41:34|41716.44
03:41:36|41716.44
03:41:36|41716.44
03:41:37|41716.44
03:41:39|41716.43
03:41:40|41716.43
03:41:41|41716.43
03:41:41|41716.43
03:41:43|41716.43
03:41:44|41716.43
03:41:45|41716.43
03:41:46|41716.43
03:41:47|41716.44
03:41:48|41716.44
03:41:49|41716.44
03:41:50|41716.44
03:41:51|41716.44
03:41:52|41716.44
03:41:53|41716.44
03:41:54|41716.43
03:41:55|41716.43
03:41:56|41716.43
03:41:57|41716.44
03:41:58|41716.43
03:41:59|41716.43
03:42:00|41716.44
03:42:01|41716.43
03:42:03|41716.43
03:42:03|41716.43
03:42:04|41716.43
03:42:05|41716.43
03:42:06|41716.43
03:42:07|41716.43
03:42:08|41716.43
03:42:09|41716.43
03:42:10|41716.43
03:42:11|41716.43
03:42:12|41716.43
03:42:14|41716.43
03:42:15|41716.43
03:42:15|41716.41
03:42:17|41716.41
03:42:17|41716.41
03:42:19|41716.41
03:42:20|41716.41
03:42:20|41716.41
03:42:21|41716.41
03:42:22|41716.12
03:42:24|41716.12
03:42:25|41715.36
03:42:26|41714.34
03:42:27|41714.33
03:42:28|41714.33
03:42:29|41714.33
03:42:31|41714.33
03:42:32|41714.33
03:42:33|41714.34
03:42:34|41714.34
03:42:34|41714.33
03:42:36|41714.33
03:42:37|41714.33
03:42:38|41714.33
03:42:39|41714.34
03:42:40|41714.34
03:42:41|41714.33
03:42:42|41714.33
03:42:43|41714.33
03:42:44|41714.33
03:42:45|41714.33
03:42:47|41714.33
03:42:48|41714.33
03:42:49|41714.33
03:42:49|41714.33
03:42:50|41712.
03:42:52|41708.23
03:42:53|41706.32
03:42:54|41706.32
03:42:55|41706.32
03:42:56|41706.32
03:42:56|41706.31
03:42:57|41706.31
03:42:59|41706.31
03:43:00|41706.32
03:43:00|41706.31
03:43:02|41706.31
03:43:03|41706.32
03:43:04|41706.32
03:43:04|41706.31
03:43:06|41706.32
03:43:07|41707.93
03:43:07|41707.93
03:43:09|41707.93
03:43:10|41707.93
03:43:11|41707.94
03:43:12|41707.94
03:43:13|41707.94
03:43:14|41707.94
03:43:15|41707.94
03:43:16|41707.94
03:43:17|41707.94
03:43:17|41707.96
03:43:19|41707.96
03:43:19|41707.96
03:43:21|41707.95
03:43:21|41707.95
03:43:23|41707.95
03:43:23|41707.95
03:43:24|41707.95
03:43:25|41707.25
03:43:26|41707.25
03:43:28|41707.25
03:43:29|41706.14
03:43:30|41703.69
03:43:30|41703.69
03:43:32|41703.69
03:43:34|41703.69
03:43:34|41703.69
03:43:35|41703.69
03:43:36|41706.13
03:43:37|41706.13
03:43:38|41706.13
03:43:39|41706.13
03:43:41|41705.78
03:43:42|41705.78
03:43:43|41705.78
03:43:44|41705.78
03:43:45|41705.78
03:43:46|41705.78
03:43:47|41705.78
03:43:48|41705.78
03:43:49|41705.78
03:43:50|41705.77
03:43:51|41705.77
03:43:52|41705.77
03:43:53|41705.77
03:43:54|41705.77
03:43:55|41705.77
03:43:56|41701.62
03:43:57|41701.62
03:43:58|41703.47
03:43:59|41703.47
03:44:00|41703.47
03:44:01|41703.47
03:44:02|41703.47
03:44:03|41703.47
03:44:04|41704.98
03:44:05|41704.98
03:44:06|41704.97
03:44:07|41701.64
03:44:08|41701.32
03:44:09|41701.32
03:44:10|41701.32
03:44:11|41701.32
03:44:12|41701.32
03:44:13|41701.32
03:44:14|41704.19
03:44:15|41704.19
03:44:16|41704.19
03:44:17|41704.19
03:44:18|41704.19
03:44:19|41705.78
03:44:20|41705.78
03:44:21|41705.78
03:44:22|41705.78
03:44:23|41705.78
03:44:24|41705.78
03:44:25|41705.78
03:44:26|41705.78
03:44:27|41705.78
03:44:28|41705.78
03:44:29|41705.78
03:44:31|41701.31
03:44:32|41701.31
03:44:33|41701.31
03:44:34|41701.31
03:44:36|41701.31
03:44:37|41700.
03:44:38|41699.99
03:44:39|41697.74
03:44:40|41697.74
03:44:41|41697.74
03:44:42|41697.95
03:44:42|41704.96
03:44:44|41704.96
03:44:45|41704.96
03:44:46|41703.3
03:44:47|41703.3
03:44:48|41703.3
03:44:49|41698.85
03:44:50|41698.85
03:44:51|41698.85
03:44:52|41698.85
03:44:53|41698.84
03:44:54|41698.84
03:44:55|41698.84
03:44:56|41698.84
03:44:57|41698.84
03:44:58|41698.84
03:45:00|41698.84
03:45:00|41691.49
03:45:02|41690.02
03:45:02|41690.02
03:45:04|41690.03
03:45:05|41690.01
03:45:05|41690.
03:45:06|41685.02
03:45:07|41685.03
03:45:08|41685.03
03:45:09|41685.02
03:45:10|41685.02
03:45:12|41685.02
03:45:12|41685.03
03:45:13|41685.02
03:45:14|41685.02
03:45:15|41685.02
03:45:16|41685.02
03:45:17|41685.02
03:45:18|41685.02
03:45:19|41685.01
03:45:20|41685.01
03:45:22|41685.
03:45:22|41677.53
03:45:23|41677.53
03:45:25|41674.31
03:45:25|41617.42
03:45:26|41581.5
03:45:27|41611.99
03:45:28|41590.55
03:45:30|41600.81
03:45:31|41593.75
03:45:33|41602.08
03:45:34|41602.08
03:45:35|41602.07
03:45:36|41575.78
03:45:37|41573.06
03:45:38|41570.02
03:45:39|41570.02
03:45:40|41583.17
03:45:41|41583.18
03:45:42|41584.01
03:45:43|41574.96
03:45:44|41568.22
03:45:45|41576.16
03:45:46|41570.3
03:45:47|41568.24
03:45:49|41560.45
03:45:49|41560.45
03:45:51|41556.06
03:45:52|41556.05
03:45:52|41556.27
03:45:54|41556.27
03:45:55|41556.26
03:45:56|41556.27
03:45:57|41569.88
03:45:58|41569.88
03:45:59|41573.05
03:46:00|41573.06
03:46:01|41573.06
03:46:02|41573.06
03:46:03|41573.27
03:46:03|41573.26
03:46:05|41573.27
03:46:06|41573.05
03:46:07|41565.67
03:46:08|41565.68
03:46:09|41565.67
03:46:10|41565.68
03:46:11|41561.57
03:46:12|41561.57
03:46:13|41565.41
03:46:13|41565.41
03:46:15|41563.96
03:46:16|41562.14
03:46:17|41562.14
03:46:18|41563.95
03:46:18|41561.36
03:46:20|41559.29
03:46:21|41559.28
03:46:22|41552.55
03:46:23|41552.95
03:46:24|41551.48
03:46:25|41545.2
03:46:26|41529.5
03:46:27|41545.2
03:46:28|41536.67
03:46:29|41531.02
03:46:30|41542.71
03:46:32|41539.46
03:46:32|41543.11
03:46:33|41543.08
03:46:35|41555.93
03:46:36|41571.97
03:46:36|41567.56
03:46:37|41567.38
03:46:39|41583.37
03:46:40|41583.36
03:46:41|41586.65
03:46:41|41592.44
03:46:43|41592.44
03:46:44|41592.44
03:46:45|41600.02
03:46:46|41592.22
03:46:47|41575.67
03:46:48|41579.27
03:46:49|41584.17
03:46:50|41584.18
03:46:51|41584.18
03:46:52|41589.96
03:46:53|41589.95
03:46:54|41589.93
03:46:55|41589.94
03:46:56|41595.2
03:46:57|41595.2
03:46:58|41595.21
03:46:59|41595.21
03:47:01|41595.21
03:47:01|41595.21
03:47:02|41595.21
03:47:03|41589.98
03:47:04|41589.98
03:47:05|41589.93
03:47:06|41589.93
03:47:07|41589.9
03:47:08|41597.78
03:47:09|41598.92
03:47:10|41609.13
03:47:11|41609.13
03:47:12|41609.13
03:47:13|41602.89
03:47:14|41602.89
03:47:16|41597.92
03:47:16|41597.92
03:47:17|41593.33
03:47:18|41593.33
03:47:19|41593.32
03:47:20|41593.33
03:47:22|41593.33
03:47:22|41593.33
03:47:23|41593.33
03:47:24|41593.33
03:47:25|41593.35
03:47:26|41593.34
03:47:28|41593.34
03:47:28|41593.34
03:47:29|41593.34
03:47:30|41593.34
03:47:32|41590.
03:47:33|41590.73
03:47:35|41590.73
03:47:36|41590.73
03:47:37|41590.74
03:47:38|41590.74
03:47:39|41590.74
03:47:39|41590.74
03:47:41|41592.64
03:47:41|41592.64
03:47:43|41596.97
03:47:44|41596.98
03:47:45|41596.99
03:47:46|41601.66
03:47:47|41601.66
03:47:48|41601.66
03:47:49|41601.66
03:47:49|41601.67
03:47:51|41601.67
03:47:52|41601.67
03:47:52|41601.45
03:47:54|41596.98
03:47:55|41596.98
03:47:55|41596.98
03:47:57|41596.98
03:47:58|41596.97
03:47:59|41596.97
03:48:00|41596.97
03:48:01|41596.97
03:48:02|41596.97
03:48:03|41596.98
03:48:04|41595.
03:48:05|41595.
03:48:05|41595.
03:48:07|41592.65
03:48:08|41592.65
03:48:09|41592.64
03:48:10|41592.64
03:48:10|41592.65
03:48:12|41592.65
03:48:13|41592.65
03:48:13|41594.96
03:48:15|41596.75
03:48:16|41596.76
03:48:17|41600.65
03:48:18|41600.65
03:48:18|41607.38
03:48:20|41607.38
03:48:20|41614.24
03:48:21|41610.02
03:48:23|41610.01
03:48:24|41610.01
03:48:24|41602.88
03:48:26|41602.87
03:48:27|41602.87
03:48:28|41602.87
03:48:29|41602.87
03:48:30|41594.28
03:48:31|41598.28
03:48:32|41598.28
03:48:34|41598.28
03:48:34|41598.28
03:48:36|41598.27
03:48:37|41598.27
03:48:38|41598.27
03:48:39|41598.27
03:48:40|41598.27
03:48:41|41598.27
03:48:43|41604.6
03:48:43|41604.6
03:48:44|41604.6
03:48:45|41604.6
03:48:46|41604.6
03:48:47|41604.61
03:48:48|41607.67
03:48:49|41607.67
03:48:50|41607.67
03:48:51|41607.67
03:48:53|41607.44
03:48:54|41607.25
03:48:55|41607.25
03:48:56|41604.6
03:48:57|41599.47
03:48:58|41599.47
03:48:59|41607.96
03:49:00|41607.96
03:49:01|41607.98
03:49:01|41607.98
03:49:02|41607.98
03:49:04|41614.64
03:49:05|41614.64
03:49:06|41614.64
03:49:07|41614.64
03:49:08|41614.64
03:49:09|41614.64
03:49:10|41614.64
03:49:10|41614.64
03:49:12|41614.64
03:49:12|41614.64
03:49:13|41608.4
03:49:14|41608.4
03:49:16|41608.4
03:49:17|41608.4
03:49:17|41608.4
03:49:19|41601.74
03:49:20|41601.74
03:49:21|41601.75
03:49:22|41601.75
03:49:23|41601.75
03:49:24|41605.45
03:49:25|41605.45
03:49:26|41605.45
03:49:26|41610.05
03:49:28|41610.05
03:49:28|41609.07
03:49:29|41609.07
03:49:31|41606.41
03:49:32|41608.5
03:49:33|41608.51
03:49:35|41608.48
03:49:35|41608.48
03:49:37|41608.48
03:49:38|41608.48
03:49:38|41611.19
03:49:39|41611.19
03:49:41|41611.2
03:49:43|41611.2
03:49:43|41604.11
03:49:44|41604.11
03:49:45|41604.11
03:49:46|41605.19
03:49:47|41606.
03:49:49|41606.
03:49:49|41606.
03:49:51|41615.38
03:49:52|41615.38
03:49:53|41665.55
03:49:54|41708.5
03:49:54|41716.08
03:49:55|41728.82
03:49:57|41743.93
03:49:57|41742.25
03:49:58|41733.84
03:49:59|41750.82
03:50:00|41770.
03:50:01|41753.74
03:50:04|41742.07
03:50:04|41736.14
03:50:05|41747.56
03:50:06|41755.26
03:50:07|41752.4
03:50:08|41744.89
03:50:09|41728.37
03:50:10|41722.23
03:50:12|41737.85
03:50:12|41737.85
03:50:13|41737.85
03:50:14|41737.86
03:50:16|41759.53
03:50:16|41760.52
03:50:18|41757.35
03:50:19|41757.35
03:50:19|41752.07
03:50:20|41742.32
03:50:22|41739.26
03:50:23|41747.67
03:50:23|41750.49
03:50:24|41750.49
03:50:25|41750.49
03:50:26|41745.56
03:50:28|41745.56
03:50:28|41745.56
03:50:30|41745.56
03:50:31|41745.55
03:50:32|41737.71
03:50:34|41743.97
03:50:35|41743.97
03:50:36|41743.97
03:50:37|41740.47
03:50:38|41740.47
03:50:40|41740.47
03:50:40|41740.47
03:50:41|41740.47
03:50:42|41753.9
03:50:44|41753.91
03:50:45|41753.91
03:50:45|41753.91
03:50:46|41757.16
03:50:48|41757.17
03:50:49|41760.51
03:50:50|41762.88
03:50:51|41761.82
03:50:52|41760.53
03:50:53|41760.54
03:50:54|41760.53
03:50:54|41760.54
03:50:56|41764.44
03:50:57|41769.12
03:50:58|41769.11
03:50:59|41769.11
03:50:59|41773.48
03:51:01|41776.44
03:51:02|41776.43
03:51:03|41780.
03:51:03|41783.83
03:51:05|41773.65
03:51:06|41773.65
03:51:06|41768.91
03:51:08|41765.56
03:51:08|41765.56
03:51:10|41765.56
03:51:11|41765.56
03:51:12|41765.35
03:51:13|41765.35
03:51:14|41770.52
03:51:15|41765.85
03:51:16|41765.85
03:51:17|41764.28
03:51:18|41755.6
03:51:19|41755.59
03:51:20|41756.5
03:51:21|41756.49
03:51:22|41756.49
03:51:23|41756.49
03:51:24|41756.49
03:51:25|41756.71
03:51:26|41756.7
03:51:27|41756.7
03:51:28|41756.71
03:51:29|41756.71
03:51:30|41756.71
03:51:31|41756.7
03:51:32|41756.71
03:51:33|41754.62
03:51:35|41750.87
03:51:36|41748.16
03:51:38|41750.91
03:51:38|41756.71
03:51:39|41747.28
03:51:40|41746.15
03:51:41|41746.16
03:51:43|41747.29
03:51:43|41747.29
03:51:44|41747.29
03:51:45|41741.99
03:51:46|41739.99
03:51:48|41739.99
03:51:49|41738.99
03:51:49|41738.99
03:51:51|41738.99
03:51:52|41747.29
03:51:53|41747.31
03:51:54|41747.31
03:51:55|41747.31
03:51:56|41748.68
03:51:57|41758.59
03:51:58|41761.53
03:51:59|41761.53
03:52:00|41761.53
03:52:01|41777.94
03:52:01|41785.18
03:52:03|41773.52
03:52:04|41773.52
03:52:05|41773.51
03:52:06|41773.51
03:52:07|41773.52
03:52:08|41773.52
03:52:09|41779.78
03:52:10|41786.6
03:52:11|41786.65
03:52:12|41786.85
03:52:13|41787.18
03:52:14|41788.58
03:52:15|41793.12
03:52:16|41797.2
03:52:17|41798.37
03:52:18|41798.37
03:52:19|41798.37
03:52:20|41799.
03:52:21|41799.
03:52:22|41799.
03:52:23|41800.
03:52:24|41802.67
03:52:25|41788.66
03:52:26|41788.66
03:52:27|41788.66
03:52:28|41778.68
03:52:29|41774.73
03:52:30|41774.61
03:52:31|41774.61
03:52:32|41774.61
03:52:33|41774.61
03:52:35|41774.61
03:52:36|41774.6
03:52:37|41774.6
03:52:38|41769.45
03:52:39|41766.58
03:52:40|41766.58
03:52:42|41760.67
03:52:43|41760.53
03:52:44|41760.52
03:52:44|41760.
03:52:46|41760.89
03:52:47|41765.33
03:52:48|41765.73
03:52:49|41769.26
03:52:50|41775.93
03:52:51|41775.93
03:52:51|41775.93
03:52:53|41775.93
03:52:54|41776.69
03:52:55|41772.99
03:52:56|41773.
03:52:57|41773.
03:52:58|41772.99
03:52:59|41772.99
03:53:00|41772.99
03:53:01|41772.99
03:53:02|41773.
03:53:03|41773.
03:53:05|41773.
03:53:05|41772.99
03:53:06|41767.1
03:53:07|41767.09
03:53:08|41767.09
03:53:10|41767.09
03:53:10|41766.75
03:53:11|41766.76
03:53:12|41766.76
03:53:13|41766.76
03:53:14|41759.76
03:53:15|41758.14
03:53:16|41756.63
03:53:17|41756.53
03:53:18|41756.53
03:53:19|41756.53
03:53:20|41753.84
03:53:21|41753.84
03:53:22|41753.84
03:53:23|41753.84
03:53:24|41753.84
03:53:25|41753.84
03:53:26|41753.84
03:53:27|41753.84
03:53:28|41753.84
03:53:29|41753.84
03:53:30|41753.84
03:53:32|41753.84
03:53:32|41753.84
03:53:33|41753.84
03:53:35|41753.85
03:53:36|41753.85
03:53:37|41753.85
03:53:39|41753.85
03:53:40|41753.84
03:53:41|41753.84
03:53:42|41753.85
03:53:43|41753.85
03:53:44|41753.84
03:53:45|41753.84
03:53:45|41753.85
03:53:47|41753.85
03:53:48|41753.85
03:53:49|41753.85
03:53:50|41753.85
03:53:50|41754.05
03:53:52|41756.52
03:53:53|41756.84
03:53:54|41758.55
03:53:55|41762.2
03:53:56|41762.21
03:53:57|41762.21
03:53:58|41764.
03:53:59|41764.
03:54:00|41764.
03:54:01|41764.
03:54:02|41764.
03:54:04|41764.
03:54:04|41764.
03:54:05|41764.
03:54:06|41764.61
03:54:07|41763.28
03:54:09|41759.25
03:54:09|41759.25
03:54:10|41755.33
03:54:11|41758.46
03:54:12|41758.46
03:54:13|41758.46
03:54:14|41758.46
03:54:15|41758.46
03:54:16|41758.46
03:54:17|41758.46
03:54:18|41757.22
03:54:20|41752.97
03:54:20|41752.95
03:54:21|41752.95
03:54:22|41752.95
03:54:23|41752.95
03:54:24|41752.95
03:54:26|41752.96
03:54:26|41750.
03:54:27|41750.
03:54:28|41749.99
03:54:29|41749.99
03:54:30|41749.95
03:54:31|41749.95
03:54:32|41749.94
03:54:33|41749.94
03:54:35|41749.94
03:54:36|41749.94
03:54:38|41750.
03:54:38|41750.
03:54:39|41750.
03:54:40|41750.
03:54:42|41757.36
03:54:43|41758.47
03:54:45|41758.47
03:54:45|41758.47
03:54:46|41758.47
03:54:47|41758.47
03:54:48|41758.47
03:54:49|41758.47
03:54:50|41760.48
03:54:51|41763.87
03:54:53|41763.88
03:54:53|41763.88
03:54:54|41763.87
03:54:55|41763.88
03:54:56|41763.88
03:54:58|41763.88
03:54:59|41763.88
03:55:00|41763.88
03:55:00|41763.88
03:55:01|41763.88
03:55:02|41763.88
03:55:04|41774.38
03:55:04|41774.38
03:55:06|41774.38
03:55:06|41774.73
03:55:07|41774.73
03:55:09|41775.03
03:55:10|41775.03
03:55:11|41775.03
03:55:12|41775.03
03:55:13|41775.46
03:55:13|41775.46
03:55:15|41776.52
03:55:16|41776.53
03:55:17|41776.7
03:55:18|41777.64
03:55:18|41777.64
03:55:20|41777.64
03:55:20|41777.65
03:55:21|41777.65
03:55:23|41777.65
03:55:24|41780.
03:55:25|41780.
03:55:26|41780.
03:55:27|41787.99
03:55:28|41787.98
03:55:29|41787.99
03:55:30|41787.99
03:55:32|41787.99
03:55:32|41787.98
03:55:33|41780.18
03:55:34|41780.18
03:55:36|41785.75
03:55:36|41785.75
03:55:38|41788.33
03:55:39|41788.33
03:55:40|41790.
03:55:42|41796.35
03:55:42|41796.34
03:55:44|41796.35
03:55:45|41796.35
03:55:45|41796.35
03:55:47|41796.35
03:55:48|41796.35
03:55:49|41796.34
03:55:50|41796.36
03:55:51|41796.38
03:55:52|41798.37
03:55:53|41799.99
03:55:54|41800.
03:55:55|41800.
03:55:56|41800.
03:55:58|41800.
03:55:58|41800.
03:55:59|41800.68
03:56:00|41800.67
03:56:01|41800.68
03:56:02|41800.68
03:56:03|41800.68
03:56:05|41800.68
03:56:05|41808.
03:56:07|41808.
03:56:07|41807.99
03:56:09|41807.99
03:56:10|41808.
03:56:11|41808.
03:56:11|41808.
03:56:13|41808.08
03:56:13|41808.08
03:56:14|41801.38
03:56:16|41796.9
03:56:17|41796.9
03:56:17|41796.9
03:56:18|41796.9
03:56:19|41796.9
03:56:21|41796.9
03:56:21|41796.89
03:56:23|41796.89
03:56:24|41796.9
03:56:25|41796.9
03:56:26|41797.11
03:56:27|41803.16
03:56:28|41803.16
03:56:29|41803.16
03:56:30|41803.16
03:56:31|41803.16
03:56:31|41803.16
03:56:33|41808.04
03:56:33|41808.04
03:56:35|41808.04
03:56:36|41812.11
03:56:38|41816.84
03:56:39|41813.99
03:56:40|41813.99
03:56:41|41814.
03:56:43|41814.
03:56:43|41814.
03:56:45|41816.49
03:56:46|41816.49
03:56:47|41816.49
03:56:48|41816.48
03:56:49|41816.48
03:56:50|41816.49
03:56:52|41822.
03:56:52|41822.
03:56:54|41822.
03:56:55|41822.
03:56:55|41822.
03:56:57|41822.
03:56:57|41823.52
03:56:58|41824.41
03:57:00|41824.41
03:57:01|41824.54
03:57:02|41824.53
03:57:02|41824.54
03:57:03|41824.62
03:57:04|41824.62
03:57:06|41824.62
03:57:07|41824.62
03:57:08|41824.62
03:57:08|41825.12
03:57:10|41827.68
03:57:10|41828.44
03:57:11|41828.43
03:57:13|41821.78
03:57:14|41817.
03:57:15|41817.
03:57:15|41817.
03:57:17|41817.
03:57:18|41808.43
03:57:19|41808.43
03:57:20|41808.43
03:57:21|41808.43
03:57:22|41808.43
03:57:23|41803.16
03:57:24|41803.16
03:57:24|41803.15
03:57:26|41805.53
03:57:27|41805.53
03:57:28|41805.52
03:57:28|41805.52
03:57:29|41805.52
03:57:31|41805.52
03:57:32|41805.52
03:57:32|41805.52
03:57:33|41805.52
03:57:35|41813.78
03:57:36|41813.78
03:57:37|41813.78
03:57:38|41813.9
03:57:39|41813.9
03:57:40|41813.9
03:57:42|41820.3
03:57:43|41820.3
03:57:44|41820.3
03:57:45|41820.29
03:57:46|41815.91
03:57:47|41810.75
03:57:49|41810.74
03:57:49|41810.74
03:57:50|41810.74
03:57:51|41810.74
03:57:52|41809.63
03:57:53|41809.62
03:57:54|41809.62
03:57:55|41809.62
03:57:56|41809.56
03:57:58|41809.41
03:57:58|41809.41
03:58:00|41809.41
03:58:01|41809.41
03:58:01|41805.51
03:58:03|41805.51
03:58:04|41805.51
03:58:04|41805.51
03:58:06|41805.51
03:58:06|41805.51
03:58:07|41805.51
03:58:09|41805.51
03:58:10|41805.51
03:58:11|41805.51
03:58:11|41805.51
03:58:12|41805.51
03:58:13|41805.51
03:58:14|41805.52
03:58:15|41805.52
03:58:16|41805.52
03:58:17|41805.51
03:58:18|41805.5
03:58:20|41805.51
03:58:20|41805.51
03:58:21|41805.51
03:58:22|41805.51
03:58:23|41805.51
03:58:25|41805.5
03:58:25|41805.5
03:58:27|41805.51
03:58:27|41805.51
03:58:29|41805.5
03:58:29|41805.5
03:58:31|41805.5
03:58:32|41805.5
03:58:33|41805.5
03:58:34|41805.51
03:58:35|41805.51
03:58:36|41805.5
03:58:37|41805.5
03:58:38|41805.5
03:58:40|41805.51
03:58:41|41805.51
03:58:42|41805.51
03:58:43|41805.51
03:58:44|41805.5
03:58:45|41805.5
03:58:46|41805.51
03:58:47|41805.51
03:58:48|41805.51
03:58:49|41805.52
03:58:50|41805.52
03:58:51|41809.04
03:58:52|41809.03
03:58:52|41809.03
03:58:54|41809.03
03:58:55|41809.03
03:58:56|41809.03
03:58:57|41809.03
03:58:58|41813.16
03:58:59|41813.16
03:59:00|41813.16
03:59:01|41813.16
03:59:02|41813.88
03:59:03|41813.88
03:59:04|41813.88
03:59:05|41813.88
03:59:06|41813.87
03:59:07|41813.88
03:59:08|41813.88
03:59:09|41820.
03:59:10|41820.
03:59:11|41820.
03:59:12|41820.
03:59:13|41820.
03:59:14|41815.5
03:59:15|41815.49
03:59:16|41815.49
03:59:17|41815.5
03:59:18|41815.5
03:59:19|41817.84
03:59:20|41817.85
03:59:21|41817.84
03:59:22|41817.84
03:59:23|41817.84
03:59:24|41817.85
03:59:25|41817.85
03:59:26|41820.
03:59:27|41820.
03:59:28|41820.
03:59:29|41819.99
03:59:30|41819.99
03:59:31|41820.
03:59:32|41818.39
03:59:33|41818.39
03:59:34|41818.4
03:59:35|41818.4
03:59:36|41818.4
03:59:37|41818.4
03:59:38|41818.4
03:59:40|41818.4
03:59:40|41818.4
03:59:41|41818.4
03:59:42|41818.39
03:59:43|41818.39
03:59:44|41818.4
03:59:45|41818.4
03:59:46|41818.4
03:59:48|41818.4
03:59:49|41818.4
03:59:50|41818.4
03:59:51|41818.39
03:59:51|41818.39
03:59:53|41818.39
03:59:54|41818.4
03:59:54|41818.4
03:59:55|41818.39
03:59:57|41818.4
03:59:58|41818.4
03:59:59|41817.86
04:00:00|41817.85
04:00:01|41817.85
04:00:02|41812.86
04:00:03|41812.86
04:00:04|41812.87
04:00:05|41812.86
04:00:06|41817.83
04:00:06|41817.83
04:00:08|41817.84
04:00:09|41817.84
04:00:09|41817.86
04:00:11|41821.
04:00:12|41821.
04:00:13|41821.
04:00:14|41821.
04:00:15|41821.
04:00:16|41828.
04:00:17|41828.
04:00:18|41828.65
04:00:19|41828.88
04:00:20|41828.87
04:00:20|41828.87
04:00:22|41828.87
04:00:23|41828.43
04:00:24|41828.43
04:00:25|41828.44
04:00:26|41828.44
04:00:27|41828.44
04:00:28|41828.44
04:00:29|41824.02
04:00:30|41824.02
04:00:31|41824.02
04:00:32|41824.02
04:00:33|41824.02
04:00:33|41826.12
04:00:35|41826.12
04:00:36|41838.77
04:00:36|41831.21
04:00:38|41831.21
04:00:39|41831.21
04:00:41|41838.76
04:00:42|41838.76
04:00:43|41838.76
04:00:44|41838.76
04:00:44|41838.76
04:00:46|41840.
04:00:48|41836.54
04:00:48|41836.54
04:00:49|41836.53
04:00:50|41836.53
04:00:52|41832.5
04:00:52|41836.54
04:00:53|41836.54
04:00:54|41836.54
04:00:55|41836.54
04:00:57|41836.54
04:00:57|41836.54
04:00:58|41836.54
04:00:59|41836.54
04:01:01|41836.63
04:01:02|41836.63
04:01:02|41836.63
04:01:04|41836.62
04:01:05|41839.99
04:01:05|41839.99
04:01:07|41840.
04:01:08|41840.
04:01:09|41840.
04:01:10|41840.
04:01:11|41839.99
04:01:12|41839.99
04:01:13|41839.99
04:01:14|41839.99
04:01:15|41840.
04:01:16|41836.52
04:01:17|41836.52
04:01:18|41836.53
04:01:19|41840.12
04:01:20|41840.12
04:01:21|41840.11
04:01:22|41840.11
04:01:23|41840.12
04:01:24|41840.12
04:01:25|41840.12
04:01:26|41840.12
04:01:28|41840.12
04:01:28|41840.12
04:01:30|41840.12
04:01:30|41840.16
04:01:31|41840.5
04:01:32|41840.86
04:01:33|41840.88
04:01:34|41841.
04:01:35|41841.64
04:01:36|41841.69
04:01:37|41842.3
04:01:38|41842.3
04:01:39|41842.3
04:01:41|41843.29
04:01:42|41843.29
04:01:43|41843.29
04:01:44|41842.3
04:01:46|41830.
04:01:46|41826.74
04:01:48|41826.73
04:01:49|41826.73
04:01:50|41826.73
04:01:51|41826.53
04:01:52|41822.56
04:01:53|41830.01
04:01:54|41830.02
04:01:55|41830.02
04:01:56|41830.02
04:01:57|41830.02
04:01:58|41830.02
04:01:59|41830.02
04:02:00|41833.79
04:02:01|41830.68
04:02:03|41833.78
04:02:04|41830.02
04:02:05|41829.48
04:02:06|41824.78
04:02:06|41822.6
04:02:07|41820.32
04:02:09|41820.32
04:02:10|41820.33
04:02:11|41820.33
04:02:12|41820.33
04:02:12|41820.46
04:02:14|41822.57
04:02:15|41822.57
04:02:16|41822.57
04:02:17|41822.57
04:02:18|41822.57
04:02:19|41820.48
04:02:20|41819.24
04:02:22|41819.23
04:02:22|41813.82
04:02:23|41813.34
04:02:24|41808.43
04:02:25|41805.52
04:02:26|41790.91
04:02:27|41785.51
04:02:28|41792.14
04:02:29|41792.88
04:02:30|41792.88
04:02:31|41792.88
04:02:32|41792.88
04:02:33|41791.77
04:02:34|41791.76
04:02:36|41791.76
04:02:36|41791.76
04:02:37|41791.76
04:02:38|41791.76
04:02:40|41791.74
04:02:41|41791.74
04:02:42|41790.39
04:02:43|41790.39
04:02:45|41790.39
04:02:45|41790.39
04:02:47|41790.4
04:02:48|41790.4
04:02:48|41797.99
04:02:50|41797.99
04:02:51|41797.99
04:02:52|41799.
04:02:53|41799.
04:02:54|41799.
04:02:55|41798.99
04:02:56|41794.88
04:02:58|41794.88
04:02:58|41788.58
04:02:59|41788.58
04:03:00|41788.58
04:03:01|41788.58
04:03:02|41788.58
04:03:04|41787.83
04:03:04|41787.83
04:03:05|41787.83
04:03:06|41787.84
04:03:07|41787.83
04:03:08|41787.83
04:03:09|41787.84
04:03:10|41787.83
04:03:11|41787.83
04:03:12|41787.83
04:03:13|41783.19
04:03:14|41779.24
04:03:16|41777.78
04:03:16|41777.79
04:03:17|41777.79
04:03:18|41777.79
04:03:19|41777.78
04:03:21|41776.75
04:03:21|41775.25
04:03:22|41775.25
04:03:23|41775.03
04:03:24|41775.03
04:03:26|41774.73
04:03:27|41770.56
04:03:28|41770.56
04:03:29|41770.56
04:03:30|41770.39
04:03:31|41770.39
04:03:32|41770.38
04:03:33|41770.38
04:03:34|41770.38
04:03:35|41770.
04:03:36|41770.57
04:03:37|41775.25
04:03:38|41775.25
04:03:40|41775.25
04:03:41|41775.25
04:03:43|41775.25
04:03:44|41775.25
04:03:45|41775.25
04:03:46|41775.25
04:03:47|41775.25
04:03:48|41775.24
04:03:49|41775.24
04:03:50|41775.24
04:03:51|41775.25
04:03:52|41775.25
04:03:53|41783.07
04:03:54|41783.07
04:03:55|41783.07
04:03:56|41783.07
04:03:57|41783.07
04:03:58|41752.29
04:03:59|41749.
04:04:00|41749.
04:04:02|41748.99
04:04:02|41748.99
04:04:04|41748.99
04:04:04|41748.99
04:04:05|41749.
04:04:06|41748.99
04:04:07|41748.99
04:04:09|41748.99
04:04:09|41748.99
04:04:11|41749.
04:04:11|41749.
04:04:12|41749.
04:04:14|41749.
04:04:15|41748.99
04:04:16|41748.99
04:04:17|41748.99
04:04:18|41748.99
04:04:19|41742.73
04:04:20|41742.73
04:04:21|41742.73
04:04:22|41742.73
04:04:23|41742.71
04:04:24|41742.72
04:04:25|41740.87
04:04:26|41740.86
04:04:27|41740.86
04:04:28|41740.86
04:04:29|41740.84
04:04:30|41740.01
04:04:31|41740.
04:04:32|41740.
04:04:33|41740.
04:04:34|41740.
04:04:35|41740.
04:04:36|41740.
04:04:37|41740.01
04:04:38|41732.1
04:04:39|41732.1
04:04:40|41730.46
04:04:42|41725.04
04:04:42|41725.04
04:04:43|41725.04
04:04:44|41725.04
04:04:46|41725.04
04:04:46|41724.47
04:04:48|41724.46
04:04:48|41724.46
04:04:50|41729.36
04:04:50|41729.36
04:04:52|41714.67
04:04:52|41703.58
04:04:53|41703.55
04:04:55|41700.61
04:04:56|41701.46
04:04:57|41701.95
04:04:58|41701.95
04:04:59|41701.96
04:05:00|41701.96
04:05:01|41701.96
04:05:02|41701.96
04:05:03|41701.96
04:05:04|41701.96
04:05:05|41701.96
04:05:06|41701.96
04:05:07|41734.57
04:05:08|41737.86
04:05:09|41735.79
04:05:10|41739.98
04:05:11|41735.8
04:05:12|41735.8
04:05:13|41735.8
04:05:14|41725.18
04:05:16|41715.56
04:05:16|41715.56
04:05:17|41715.56
04:05:19|41715.56
04:05:20|41715.56
04:05:21|41715.56
04:05:22|41715.56
04:05:22|41715.56
04:05:24|41715.76
04:05:24|41715.72
04:05:25|41715.56
04:05:26|41715.56
04:05:28|41715.56
04:05:28|41715.55
04:05:30|41715.55
04:05:30|41714.15
04:05:32|41714.15
04:05:33|41720.4
04:05:33|41720.4
04:05:34|41720.4
04:05:35|41714.14
04:05:37|41711.59
04:05:37|41711.59
04:05:39|41711.59
04:05:40|41711.59
04:05:41|41715.55
04:05:42|41715.55
04:05:44|41722.5
04:05:45|41722.5
04:05:46|41727.94
04:05:47|41728.27
04:05:49|41728.28
04:05:49|41728.28
04:05:50|41728.27
04:05:51|41728.28
04:05:52|41728.06
04:05:53|41728.06
04:05:54|41728.06
04:05:55|41728.06
04:05:56|41728.06
04:05:58|41728.06
04:05:58|41728.07
04:05:59|41728.06
04:06:00|41728.07
04:06:01|41728.07
04:06:02|41728.07
04:06:04|41728.07
04:06:04|41728.07
04:06:06|41728.07
04:06:07|41728.28
04:06:08|41728.28
04:06:09|41728.28
04:06:09|41728.28
04:06:10|41728.28
04:06:11|41731.44
04:06:13|41732.1
04:06:13|41738.72
04:06:15|41738.72
04:06:15|41738.73
04:06:17|41738.73
04:06:17|41745.58
04:06:18|41745.58
04:06:19|41743.28
04:06:21|41743.28
04:06:21|41739.65
04:06:22|41739.65
04:06:23|41738.96
04:06:24|41738.96
04:06:26|41738.96
04:06:26|41738.96
04:06:28|41738.72
04:06:29|41733.14
04:06:29|41733.13
04:06:31|41733.13
04:06:32|41733.13
04:06:32|41733.13
04:06:34|41733.13
04:06:35|41733.13
04:06:36|41733.13
04:06:37|41733.13
04:06:38|41733.13
04:06:39|41733.13
04:06:39|41728.11
04:06:41|41728.1
04:06:42|41728.1
04:06:43|41728.1
04:06:45|41728.1
04:06:45|41728.11
04:06:47|41728.11
04:06:47|41728.11
04:06:48|41728.11
04:06:50|41728.11
04:06:50|41728.11
04:06:52|41734.36
04:06:53|41734.36
04:06:54|41734.36
04:06:54|41734.36
04:06:55|41734.36
04:06:57|41734.36
04:06:58|41734.36
04:06:59|41737.31
04:07:00|41737.31
04:07:01|41737.31
04:07:02|41737.32
04:07:03|41743.34
04:07:04|41743.35
04:07:05|41743.35
04:07:06|41743.35
04:07:07|41746.3
04:07:08|41746.31
04:07:09|41749.83
04:07:10|41749.84
04:07:11|41749.84
04:07:12|41749.94
04:07:13|41750.
04:07:14|41750.
04:07:16|41750.
04:07:16|41753.15
04:07:17|41753.84
04:07:18|41753.84
04:07:19|41753.84
04:07:20|41758.18
04:07:21|41758.18
04:07:22|41758.18
04:07:23|41758.18
04:07:24|41758.18
04:07:25|41760.52
04:07:26|41760.52
04:07:27|41760.54
04:07:28|41760.54
04:07:29|41767.33
04:07:30|41769.43
04:07:32|41769.44
04:07:33|41769.44
04:07:33|41769.44
04:07:34|41769.44
04:07:36|41769.46
04:07:37|41772.39
04:07:37|41774.72
04:07:38|41774.72
04:07:39|41775.25
04:07:40|41775.7
04:07:42|41777.76
04:07:44|41777.77
04:07:44|41777.77
04:07:45|41777.77
04:07:46|41777.76
04:07:48|41777.76
04:07:49|41777.76
04:07:50|41777.76
04:07:51|41777.76
04:07:52|41777.76
04:07:52|41777.76
04:07:54|41777.76
04:07:54|41777.76
04:07:56|41777.76
04:07:57|41777.77
04:07:57|41777.76
04:07:59|41777.76
04:08:01|41777.76
04:08:01|41777.76
04:08:02|41777.77
04:08:03|41777.77
04:08:05|41777.77
04:08:05|41777.77
04:08:06|41777.77
04:08:07|41777.77
04:08:08|41771.5
04:08:09|41771.5
04:08:11|41768.23
04:08:11|41768.24
04:08:12|41768.24
04:08:13|41768.02
04:08:14|41768.02
04:08:16|41768.03
04:08:17|41765.42
04:08:18|41765.42
04:08:19|41765.42
04:08:20|41765.42
04:08:21|41765.42
04:08:22|41765.42
04:08:23|41765.42
04:08:24|41765.42
04:08:25|41765.42
04:08:26|41765.42
04:08:27|41765.41
04:08:28|41762.9
04:08:29|41762.9
04:08:30|41762.9
04:08:31|41760.53
04:08:32|41760.52
04:08:33|41760.52
04:08:34|41760.52
04:08:35|41760.52
04:08:36|41760.52
04:08:37|41760.52
04:08:38|41760.52
04:08:39|41760.53
04:08:40|41760.54
04:08:41|41761.64
04:08:43|41762.9
04:08:44|41762.9
04:08:45|41762.9
04:08:46|41766.78
04:08:47|41768.44
04:08:48|41770.86
04:08:49|41770.87
04:08:50|41770.86
04:08:50|41770.87
04:08:52|41770.87
04:08:52|41770.86
04:08:54|41770.86
04:08:55|41770.86
04:08:56|41770.86
04:08:57|41770.85
04:08:58|41770.85
04:08:59|41770.85
04:09:00|41770.85
04:09:01|41770.84
04:09:02|41770.84
04:09:03|41770.84
04:09:04|41770.85
04:09:05|41770.85
04:09:06|41770.85
04:09:07|41770.85
04:09:08|41770.85
04:09:09|41770.85
04:09:10|41770.85
04:09:11|41770.85
04:09:12|41770.85
04:09:13|41770.85
04:09:14|41770.84
04:09:15|41770.85
04:09:16|41770.85
04:09:17|41770.85
04:09:18|41770.85
04:09:19|41770.85
04:09:20|41770.84
04:09:22|41770.84
04:09:22|41763.45
04:09:23|41763.45
04:09:24|41763.45
04:09:25|41763.45
04:09:26|41763.44
04:09:27|41763.44
04:09:28|41763.45
04:09:29|41764.35
04:09:30|41766.83
04:09:31|41766.83
04:09:32|41766.83
04:09:33|41766.83
04:09:34|41766.83
04:09:35|41766.83
04:09:36|41766.82
04:09:37|41766.82
04:09:38|41766.82
04:09:39|41766.83
04:09:40|41766.82
04:09:41|41766.82
04:09:43|41766.82
04:09:44|41766.82
04:09:46|41766.83
04:09:46|41766.83
04:09:48|41766.83
04:09:49|41766.83
04:09:50|41766.83
04:09:51|41766.83
04:09:52|41766.83
04:09:53|41768.21
04:09:54|41768.21
04:09:55|41768.21
04:09:56|41768.22
04:09:58|41768.22
04:09:58|41768.22
04:10:00|41768.21
04:10:01|41768.22
04:10:02|41768.21
04:10:03|41768.22
04:10:04|41768.21
04:10:05|41768.22
04:10:06|41768.22
04:10:07|41768.21
04:10:08|41768.22
04:10:09|41768.22
04:10:10|41768.22
04:10:11|41768.21
04:10:12|41768.21
04:10:13|41768.22
04:10:14|41768.21
04:10:15|41768.21
04:10:16|41768.21
04:10:17|41768.21
04:10:18|41768.21
04:10:19|41768.21
04:10:20|41768.21
04:10:21|41768.21
04:10:22|41768.21
04:10:23|41768.21
04:10:25|41768.21
04:10:25|41768.21
04:10:26|41768.21
04:10:27|41768.21
04:10:28|41768.22
04:10:30|41768.21
04:10:31|41767.19
04:10:32|41765.68
04:10:33|41761.34
04:10:34|41761.34
04:10:35|41761.34
04:10:36|41761.34
04:10:37|41761.53
04:10:38|41761.53
04:10:39|41761.54
04:10:40|41761.54
04:10:41|41761.54
04:10:42|41761.54
04:10:43|41761.54
04:10:45|41761.54
04:10:45|41761.54
04:10:47|41761.54
04:10:48|41761.54
04:10:49|41761.54
04:10:50|41761.54
04:10:52|41761.54
04:10:53|41761.54
04:10:54|41761.54
04:10:54|41761.54
04:10:55|41761.54
04:10:56|41761.53
04:10:58|41761.53
04:10:59|41761.53
04:11:00|41761.53
04:11:00|41761.53
04:11:01|41761.53
04:11:03|41761.54
04:11:04|41761.53
04:11:05|41761.54
04:11:06|41761.54
04:11:07|41761.54
04:11:08|41761.54
04:11:09|41761.53
04:11:10|41761.54
04:11:11|41761.54
04:11:12|41761.54
04:11:13|41761.54
04:11:14|41756.74
04:11:15|41756.75
04:11:16|41756.75
04:11:17|41756.75
04:11:18|41756.74
04:11:19|41756.74
04:11:20|41756.74
04:11:21|41756.74
04:11:22|41756.74
04:11:23|41756.74
04:11:24|41756.74
04:11:25|41756.74
04:11:26|41756.74
04:11:27|41756.75
04:11:28|41756.74
04:11:29|41756.74
04:11:30|41756.74
04:11:31|41756.74
04:11:32|41756.75
04:11:33|41756.74
04:11:34|41756.74
04:11:35|41756.74
04:11:36|41756.74
04:11:37|41756.74
04:11:38|41756.74
04:11:39|41756.74
04:11:40|41756.74
04:11:41|41756.74
04:11:42|41756.74
04:11:43|41756.74
04:11:44|41756.74
04:11:45|41756.74
04:11:47|41756.74
04:11:47|41756.74
04:11:48|41756.74
04:11:50|41756.74
04:11:51|41756.74
04:11:51|41756.75
04:11:52|41756.75
04:11:54|41756.74
04:11:55|41756.74
04:11:56|41756.74
04:11:57|41756.74
04:11:58|41756.74
04:11:59|41756.74
04:11:59|41753.
04:12:01|41753.
04:12:02|41745.01
04:12:03|41746.32
04:12:04|41749.52
04:12:05|41749.52
04:12:06|41749.52
04:12:07|41749.52
04:12:08|41751.27
04:12:09|41751.27
04:12:10|41751.27
04:12:12|41760.51
04:12:12|41762.6
04:12:13|41771.25
04:12:15|41771.26
04:12:15|41771.27
04:12:16|41773.46
04:12:17|41773.46
04:12:18|41776.19
04:12:19|41777.77
04:12:20|41777.77
04:12:21|41777.77
04:12:22|41777.77
04:12:23|41782.88
04:12:24|41782.89
04:12:26|41783.79
04:12:26|41788.21
04:12:27|41788.88
04:12:28|41788.88
04:12:29|41788.93
04:12:30|41788.93
04:12:32|41788.92
04:12:32|41790.85
04:12:33|41790.85
04:12:34|41792.06
04:12:35|41792.06
04:12:36|41792.06
04:12:38|41794.16
04:12:39|41798.55
04:12:39|41798.56
04:12:40|41798.56
04:12:41|41798.56
04:12:43|41798.56
04:12:44|41798.56
04:12:45|41798.56
04:12:46|41797.31
04:12:48|41797.31
04:12:49|41797.31
04:12:50|41797.31
04:12:50|41797.31
04:12:52|41797.31
04:12:53|41798.56
04:12:54|41799.99
04:12:55|41799.99
04:12:56|41799.99
04:12:57|41799.99
04:12:58|41799.99
04:12:59|41799.99
04:13:00|41799.99
04:13:01|41799.99
04:13:03|41799.99
04:13:03|41800.
04:13:04|41800.
04:13:05|41800.
04:13:06|41800.
04:13:07|41800.
04:13:08|41800.
04:13:09|41800.
04:13:10|41800.
04:13:11|41800.
04:13:12|41800.01
04:13:13|41801.29
04:13:14|41801.29
04:13:16|41801.29
04:13:16|41801.33
04:13:18|41802.77
04:13:19|41803.15
04:13:20|41804.25
04:13:21|41805.51
04:13:22|41807.82
04:13:23|41807.82
04:13:24|41807.82
04:13:25|41807.82
04:13:26|41807.82
04:13:26|41807.82
04:13:28|41807.82
04:13:29|41807.82
04:13:29|41807.82
04:13:30|41807.82
04:13:32|41806.72
04:13:33|41806.72
04:13:34|41807.62
04:13:35|41807.61
04:13:36|41807.61
04:13:37|41807.61
04:13:37|41807.61
04:13:39|41807.61
04:13:40|41807.61
04:13:40|41807.62
04:13:42|41807.61
04:13:43|41807.61
04:13:44|41807.61
04:13:44|41807.62
04:13:46|41807.62
04:13:48|41807.61
04:13:48|41807.61
04:13:49|41807.61
04:13:51|41808.41
04:13:52|41812.75
04:13:53|41812.75
04:13:54|41812.76
04:13:55|41812.75
04:13:56|41811.77
04:13:57|41808.49
04:13:58|41808.49
04:13:59|41808.49
04:14:00|41808.49
04:14:01|41808.49
04:14:02|41808.49
04:14:03|41808.49
04:14:04|41808.49
04:14:05|41808.49
04:14:06|41808.49
04:14:07|41807.63
04:14:08|41807.63
04:14:09|41807.64
04:14:10|41807.64
04:14:11|41807.64
04:14:12|41803.5
04:14:13|41803.5
04:14:14|41803.5
04:14:15|41803.5
04:14:16|41803.49
04:14:17|41801.3
04:14:18|41801.3
04:14:19|41801.3
04:14:20|41801.3
04:14:21|41801.29
04:14:22|41801.3
04:14:23|41801.28
04:14:24|41801.29
04:14:25|41801.29
04:14:26|41801.29
04:14:27|41801.29
04:14:28|41801.29
04:14:29|41800.
04:14:30|41800.
04:14:31|41800.01
04:14:33|41800.
04:14:33|41800.
04:14:34|41799.96
04:14:35|41799.96
04:14:36|41799.96
04:14:37|41797.3
04:14:38|41797.3
04:14:39|41797.3
04:14:40|41797.3
04:14:41|41797.3
04:14:43|41797.3
04:14:43|41797.31
04:14:44|41797.3
04:14:45|41796.43
04:14:47|41795.16
04:14:48|41794.99
04:14:49|41791.23
04:14:51|41791.23
04:14:52|41791.23
04:14:53|41791.23
04:14:55|41791.23
04:14:56|41797.49
04:14:56|41797.59
04:14:58|41797.59
04:14:58|41797.59
04:15:00|41797.59
04:15:01|41797.59
04:15:02|41797.6
04:15:03|41797.6
04:15:03|41797.6
04:15:05|41797.6
04:15:06|41797.6
04:15:06|41797.6
04:15:08|41797.6
04:15:09|41797.59
04:15:10|41797.59
04:15:11|41797.59
04:15:12|41797.6
04:15:13|41797.6
04:15:14|41800.
04:15:15|41800.
04:15:16|41802.71
04:15:16|41802.71
04:15:17|41808.38
04:15:19|41808.38
04:15:20|41808.38
04:15:21|41808.37
04:15:22|41808.37
04:15:23|41808.37
04:15:24|41808.37
04:15:25|41808.37
04:15:26|41808.37
04:15:27|41797.59
04:15:28|41797.6
04:15:29|41797.6
04:15:30|41797.6
04:15:31|41797.6
04:15:32|41797.59
04:15:33|41797.59
04:15:34|41797.3
04:15:35|41797.3
04:15:36|41797.31
04:15:37|41797.31
04:15:38|41797.31
04:15:39|41792.6
04:15:40|41792.6
04:15:41|41792.58
04:15:42|41792.59
04:15:43|41792.57
04:15:44|41792.57
04:15:46|41792.57
04:15:46|41792.57
04:15:47|41792.57
04:15:48|41792.57
04:15:49|41792.57
04:15:51|41788.95
04:15:52|41789.16
04:15:53|41789.16
04:15:53|41792.59
04:15:55|41795.2
04:15:56|41795.2
04:15:56|41795.2
04:15:58|41795.2
04:16:00|41795.19
04:16:00|41795.2
04:16:02|41795.2
04:16:02|41795.2
04:16:04|41795.2
04:16:04|41795.2
04:16:06|41795.2
04:16:06|41795.19
04:16:07|41794.69
04:16:09|41794.69
04:16:09|41792.59
04:16:11|41792.59
04:16:12|41792.59
04:16:13|41792.59
04:16:14|41792.6
04:16:15|41792.6
04:16:16|41792.6
04:16:17|41792.6
04:16:17|41792.6
04:16:18|41792.6
04:16:19|41792.6
04:16:21|41792.6
04:16:22|41792.6
04:16:23|41792.6
04:16:23|41792.59
04:16:24|41792.59
04:16:26|41792.59
04:16:26|41792.6
04:16:28|41792.6
04:16:29|41792.6
04:16:30|41792.6
04:16:31|41792.6
04:16:31|41792.6
04:16:33|41792.59
04:16:34|41792.59
04:16:35|41792.59
04:16:36|41792.59
04:16:37|41792.59
04:16:38|41792.6
04:16:38|41792.6
04:16:40|41792.6
04:16:41|41792.6
04:16:41|41792.6
04:16:42|41792.6
04:16:44|41792.59
04:16:44|41792.59
04:16:46|41792.6
04:16:46|41792.6
04:16:48|41792.6
04:16:48|41792.6
04:16:50|41792.6
04:16:52|41792.6
04:16:52|41792.6
04:16:53|41792.6
04:16:54|41792.6
04:16:55|41792.59
04:16:57|41792.59
04:16:58|41792.59
04:16:59|41792.59
04:17:00|41788.95
04:17:00|41788.94
04:17:02|41788.94
04:17:03|41788.93
04:17:04|41788.78
04:17:05|41788.78
04:17:06|41788.78
04:17:07|41788.76
04:17:08|41788.76
04:17:09|41780.79
04:17:10|41780.78
04:17:11|41776.78
04:17:12|41776.79
04:17:13|41776.78
04:17:14|41776.79
04:17:15|41776.79
04:17:16|41776.79
04:17:17|41776.79
04:17:18|41776.79
04:17:19|41777.
04:17:20|41777.36
04:17:21|41777.65
04:17:22|41777.65
04:17:23|41777.65
04:17:24|41777.65
04:17:25|41777.65
04:17:26|41777.65
04:17:27|41777.65
04:17:28|41782.64
04:17:29|41782.64
04:17:30|41782.64
04:17:31|41782.64
04:17:32|41782.64
04:17:33|41782.64
04:17:34|41782.63
04:17:35|41782.63
04:17:36|41777.91
04:17:37|41777.91
04:17:38|41777.91
04:17:39|41777.91
04:17:40|41777.91
04:17:41|41778.35
04:17:42|41778.36
04:17:43|41778.36
04:17:44|41778.36
04:17:46|41778.36
04:17:46|41778.78
04:17:47|41778.78
04:17:49|41778.79
04:17:50|41778.79
04:17:51|41778.79
04:17:52|41778.79
04:17:53|41778.79
04:17:54|41778.79
04:17:55|41778.78
04:17:56|41779.
04:17:58|41779.73
04:17:58|41779.73
04:17:59|41784.18
04:18:00|41784.18
04:18:02|41784.17
04:18:03|41784.17
04:18:03|41784.17
04:18:05|41784.17
04:18:05|41784.17
04:18:06|41784.17
04:18:08|41784.17
04:18:08|41784.16
04:18:10|41784.18
04:18:11|41786.62
04:18:12|41786.62
04:18:12|41786.62
04:18:14|41786.62
04:18:15|41788.78
04:18:16|41788.78
04:18:17|41788.77
04:18:18|41788.77
04:18:19|41788.78
04:18:20|41788.78
04:18:21|41788.78
04:18:22|41788.78
04:18:23|41788.78
04:18:24|41788.78
04:18:25|41792.59
04:18:26|41798.36
04:18:27|41798.35
04:18:28|41798.35
04:18:29|41798.35
04:18:29|41798.36
04:18:31|41798.36
04:18:32|41798.36
04:18:33|41798.36
04:18:34|41798.36
04:18:34|41798.35
04:18:36|41798.36
04:18:37|41798.36
04:18:37|41798.36
04:18:39|41798.35
04:18:39|41798.35
04:18:40|41798.35
04:18:42|41794.94
04:18:43|41794.94
04:18:44|41794.94
04:18:45|41796.06
04:18:46|41796.06
04:18:47|41798.33
04:18:47|41798.33
04:18:49|41798.33
04:18:51|41798.34
04:18:51|41798.33
04:18:52|41799.79
04:18:53|41799.8
04:18:55|41799.8
04:18:56|41806.71
04:18:57|41806.71
04:18:58|41806.72
04:18:58|41806.72
04:18:59|41806.93
04:19:00|41806.93
04:19:02|41806.93
04:19:03|41806.93
04:19:04|41806.93
04:19:05|41806.92
04:19:05|41806.93
04:19:06|41806.92
04:19:08|41806.92
04:19:08|41806.92
04:19:09|41806.92
04:19:11|41806.92
04:19:11|41806.93
04:19:13|41808.41
04:19:14|41808.41
04:19:15|41808.41
04:19:15|41808.41
04:19:17|41808.41
04:19:18|41808.41
04:19:18|41808.41
04:19:20|41808.41
04:19:21|41803.46
04:19:22|41805.55
04:19:23|41805.55
04:19:24|41805.55
04:19:25|41805.56
04:19:26|41805.55
04:19:26|41805.55
04:19:28|41805.55
04:19:29|41799.56
04:19:30|41799.56
04:19:31|41799.55
04:19:32|41799.55
04:19:33|41799.55
04:19:34|41794.94
04:19:35|41794.94
04:19:36|41799.55
04:19:37|41799.55
04:19:38|41799.54
04:19:39|41799.54
04:19:40|41804.64
04:19:41|41804.64
04:19:42|41804.64
04:19:43|41805.77
04:19:44|41805.77
04:19:45|41805.76
04:19:46|41805.74
04:19:47|41805.75
04:19:48|41805.74
04:19:49|41805.74
04:19:51|41805.74
04:19:51|41805.74
04:19:52|41805.11
04:19:53|41805.11
04:19:54|41805.11
04:19:56|41805.11
04:19:56|41805.11
04:19:58|41805.11
04:19:59|41805.11
04:20:00|41805.11
04:20:01|41805.12
04:20:02|41805.12
04:20:03|41805.11
04:20:04|41805.12
04:20:05|41805.11
04:20:06|41805.11
04:20:08|41805.11
04:20:08|41805.11
04:20:10|41805.12
04:20:10|41805.67
04:20:12|41805.67
04:20:13|41805.67
04:20:13|41805.67
04:20:15|41805.74
04:20:15|41816.32
04:20:16|41820.
04:20:17|41823.36
04:20:18|41823.17
04:20:19|41824.4
04:20:20|41824.4
04:20:21|41829.89
04:20:22|41830.
04:20:23|41839.
04:20:25|41836.58
04:20:26|41830.31
04:20:26|41830.32
04:20:27|41830.31
04:20:28|41830.31
04:20:30|41830.31
04:20:30|41830.31
04:20:31|41830.31
04:20:32|41830.31
04:20:33|41832.42
04:20:34|41832.42
04:20:36|41832.42
04:20:37|41832.43
04:20:37|41832.43
04:20:38|41833.97
04:20:40|41833.96
04:20:40|41833.96
04:20:41|41833.96
04:20:42|41833.96
04:20:44|41833.97
04:20:45|41833.97
04:20:46|41833.97
04:20:47|41833.97
04:20:48|41839.2
04:20:49|41839.2
04:20:50|41833.97
04:20:52|41835.06
04:20:52|41835.06
04:20:54|41835.07
04:20:55|41835.11
04:20:56|41836.28
04:20:58|41836.28
04:20:59|41836.28
04:21:00|41836.28
04:21:01|41836.28
04:21:02|41836.28
04:21:03|41836.28
04:21:03|41836.83
04:21:04|41829.69
04:21:06|41829.68
04:21:07|41829.68
04:21:08|41829.69
04:21:09|41827.59
04:21:10|41827.58
04:21:11|41827.59
04:21:12|41827.59
04:21:13|41829.67
04:21:14|41829.67
04:21:14|41829.68
04:21:16|41829.67
04:21:17|41829.68
04:21:18|41829.68
04:21:19|41829.68
04:21:20|41829.68
04:21:21|41829.67
04:21:22|41829.67
04:21:23|41829.67
04:21:24|41829.67
04:21:25|41825.49
04:21:26|41825.49
04:21:27|41825.49
04:21:28|41825.49
04:21:28|41825.49
04:21:30|41825.49
04:21:31|41825.49
04:21:31|41825.49
04:21:33|41825.49
04:21:34|41825.49
04:21:34|41825.49
04:21:35|41825.49
04:21:37|41825.49
04:21:38|41825.49
04:21:39|41826.17
04:21:40|41826.17
04:21:41|41826.17
04:21:42|41826.17
04:21:43|41826.17
04:21:43|41826.17
04:21:45|41826.17
04:21:46|41826.17
04:21:47|41826.17
04:21:48|41826.17
04:21:49|41826.17
04:21:50|41826.16
04:21:51|41826.17
04:21:52|41826.17
04:21:53|41826.17
04:21:54|41826.17
04:21:56|41826.17
04:21:56|41826.17
04:21:58|41826.17
04:21:59|41826.17
04:22:00|41826.16
04:22:02|41826.16
04:22:02|41826.16
04:22:03|41826.17
04:22:04|41826.17
04:22:05|41826.17
04:22:06|41829.99
04:22:07|41829.98
04:22:08|41829.98
04:22:09|41829.99
04:22:10|41829.99
04:22:11|41829.99
04:22:12|41829.98
04:22:13|41828.46
04:22:14|41828.46
04:22:16|41828.46
04:22:16|41828.46
04:22:18|41828.46
04:22:19|41828.46
04:22:20|41828.46
04:22:21|41828.46
04:22:22|41828.46
04:22:23|41828.45
04:22:25|41828.45
04:22:26|41828.46
04:22:26|41828.46
04:22:28|41828.46
04:22:29|41828.46
04:22:30|41829.97
04:22:30|41829.98
04:22:32|41829.97
04:22:33|41830.
04:22:33|41830.
04:22:34|41830.
04:22:36|41830.
04:22:37|41830.
04:22:37|41830.
04:22:38|41832.09
04:22:39|41832.09
04:22:41|41832.1
04:22:42|41833.16
04:22:42|41833.16
04:22:43|41833.17
04:22:44|41833.17
04:22:46|41833.17
04:22:46|41835.99
04:22:48|41836.
04:22:48|41835.99
04:22:50|41835.99
04:22:51|41835.99
04:22:52|41835.99
04:22:54|41835.99
04:22:54|41835.99
04:22:55|41835.98
04:22:56|41835.98
04:22:57|41835.99
04:22:59|41836.02
04:23:00|41839.2
04:23:01|41839.2
04:23:02|41839.2
04:23:04|41839.21
04:23:04|41839.21
04:23:05|41839.21
04:23:06|41839.2
04:23:07|41839.2
04:23:08|41839.2
04:23:09|41839.2
04:23:10|41839.2
04:23:11|41839.2
04:23:12|41839.37
04:23:13|41839.37
04:23:14|41839.37
04:23:15|41839.37
04:23:16|41839.38
04:23:18|41839.38
04:23:18|41839.38
04:23:19|41839.38
04:23:20|41839.99
04:23:21|41840.
04:23:23|41840.
04:23:23|41839.99
04:23:24|41839.99
04:23:25|41840.
04:23:27|41840.
04:23:27|41840.
04:23:29|41840.
04:23:30|41840.
04:23:30|41840.
04:23:31|41840.17
04:23:33|41840.18
04:23:33|41840.18
04:23:35|41840.18
04:23:35|41840.18
04:23:37|41840.18
04:23:37|41840.19
04:23:38|41840.19
04:23:40|41840.19
04:23:41|41840.86
04:23:42|41840.86
04:23:43|41840.86
04:23:44|41840.99
04:23:45|41840.98
04:23:46|41840.98
04:23:47|41840.99
04:23:48|41840.98
04:23:49|41840.98
04:23:50|41840.98
04:23:51|41840.98
04:23:51|41839.2
04:23:53|41839.2
04:23:55|41839.2
04:23:56|41839.2
04:23:57|41839.2
04:23:58|41839.2
04:23:59|41839.2
04:24:00|41839.21
04:24:01|41839.21
04:24:02|41839.2
04:24:03|41839.2
04:24:04|41839.2
04:24:05|41839.2
04:24:06|41839.2
04:24:07|41839.21
04:24:09|41839.21
04:24:09|41839.21
04:24:10|41839.2
04:24:12|41839.2
04:24:12|41839.21
04:24:13|41838.99
04:24:14|41838.71
04:24:16|41838.14
04:24:17|41838.14
04:24:17|41838.14
04:24:18|41838.14
04:24:19|41838.14
04:24:20|41838.14
04:24:22|41838.14
04:24:23|41838.14
04:24:23|41838.14
04:24:24|41838.14
04:24:25|41838.14
04:24:27|41838.14
04:24:28|41838.15
04:24:29|41838.14
04:24:30|41838.14
04:24:30|41838.14
04:24:32|41838.14
04:24:33|41838.15
04:24:34|41838.15
04:24:35|41838.15
04:24:36|41838.15
04:24:38|41838.14
04:24:38|41835.99
04:24:39|41836.
04:24:40|41835.99
04:24:41|41834.66
04:24:42|41834.66
04:24:43|41834.66
04:24:44|41834.66
04:24:45|41835.
04:24:46|41835.01
04:24:47|41835.01
04:24:48|41835.01
04:24:49|41827.09
04:24:50|41829.19
04:24:51|41831.17
04:24:53|41831.17
04:24:54|41831.17
04:24:55|41831.17
04:24:56|41831.17
04:24:57|41831.17
04:24:58|41831.17
04:24:58|41831.17
04:25:00|41831.17
04:25:01|41831.17
04:25:02|41831.16
04:25:03|41831.16
04:25:04|41831.16
04:25:05|41831.17
04:25:06|41831.16
04:25:06|41831.16
04:25:07|41831.16
04:25:09|41834.42
04:25:10|41834.42
04:25:11|41834.42
04:25:12|41834.42
04:25:13|41834.42
04:25:14|41834.42
04:25:15|41834.41
04:25:16|41834.41
04:25:17|41834.41
04:25:18|41834.41
04:25:19|41834.4
04:25:20|41834.66
04:25:21|41834.66
04:25:22|41834.65
04:25:24|41834.65
04:25:24|41834.65
04:25:25|41834.65
04:25:26|41834.65
04:25:27|41834.65
04:25:28|41834.65
04:25:29|41834.66
04:25:30|41834.66
04:25:32|41834.65
04:25:32|41834.65
04:25:33|41834.66
04:25:34|41834.66
04:25:36|41834.66
04:25:36|41834.66
04:25:37|41834.66
04:25:39|41834.65
04:25:39|41834.65
04:25:40|41834.66
04:25:42|41834.66
04:25:43|41834.66
04:25:43|41834.66
04:25:44|41834.65
04:25:45|41834.66
04:25:46|41834.65
04:25:48|41834.65
04:25:48|41832.78
04:25:50|41832.77
04:25:51|41832.78
04:25:52|41832.78
04:25:53|41832.78
04:25:55|41832.78
04:25:56|41832.77
04:25:56|41832.78
04:25:57|41832.78
04:25:59|41832.78
04:26:00|41832.78
04:26:01|41832.78
04:26:02|41832.78
04:26:03|41832.78
04:26:04|41832.78
04:26:05|41832.77
04:26:06|41832.77
04:26:07|41832.77
04:26:08|41832.77
04:26:09|41832.79
04:26:10|41832.79
04:26:11|41832.79
04:26:12|41834.65
04:26:13|41834.65
04:26:15|41832.81
04:26:15|41834.6
04:26:16|41830.01
04:26:17|41830.
04:26:18|41830.
04:26:19|41830.
04:26:20|41830.01
04:26:21|41830.01
04:26:22|41830.01
04:26:23|41834.65
04:26:24|41834.65
04:26:25|41834.66
04:26:26|41834.66
04:26:27|41834.66
04:26:28|41834.66
04:26:29|41834.66
04:26:30|41834.66
04:26:31|41834.66
04:26:32|41834.65
04:26:33|41834.66
04:26:34|41834.66
04:26:35|41834.66
04:26:37|41834.66
04:26:38|41834.66
04:26:38|41834.66
04:26:39|41834.66
04:26:40|41834.66
04:26:42|41834.66
04:26:42|41834.66
04:26:43|41834.66
04:26:44|41834.65
04:26:46|41834.65
04:26:46|41834.65
04:26:47|41834.66
04:26:49|41834.65
04:26:49|41834.65
04:26:50|41834.65
04:26:52|41834.65
04:26:52|41834.65
04:26:54|41834.65
04:26:56|41834.66
04:26:57|41834.65
04:26:58|41834.66
04:26:59|41834.66
04:27:00|41834.66
04:27:01|41834.66
04:27:01|41834.66
04:27:03|41841.33
04:27:04|41841.34
04:27:05|41841.34
04:27:06|41842.1
04:27:07|41842.15
04:27:08|41842.16
04:27:09|41842.16
04:27:10|41842.18
04:27:11|41842.18
04:27:12|41842.18
04:27:13|41845.78
04:27:14|41845.78
04:27:15|41845.77
04:27:16|41845.77
04:27:17|41845.78
04:27:18|41846.14
04:27:19|41846.13
04:27:20|41846.13
04:27:21|41846.15
04:27:22|41848.15
04:27:23|41848.15
04:27:24|41848.15
04:27:25|41848.16
04:27:26|41848.16
04:27:27|41848.16
04:27:28|41843.59
04:27:29|41841.99
04:27:30|41842.
04:27:31|41842.
04:27:32|41842.
04:27:33|41842.
04:27:34|41844.05
04:27:35|41844.05
04:27:36|41844.04
04:27:37|41844.05
04:27:38|41842.
04:27:39|41842.
04:27:40|41842.01
04:27:41|41842.
04:27:42|41842.
04:27:43|41842.
04:27:44|41841.33
04:27:45|41841.33
04:27:46|41841.15
04:27:47|41841.15
04:27:48|41841.14
04:27:49|41841.15
04:27:50|41841.14
04:27:51|41841.15
04:27:52|41841.14
04:27:54|41841.14
04:27:55|41841.14
04:27:55|41836.61
04:27:57|41836.62
04:27:58|41836.62
04:27:59|41836.62
04:28:00|41836.62
04:28:01|41836.62
04:28:02|41836.62
04:28:03|41836.62
04:28:04|41836.62
04:28:05|41836.62
04:28:06|41836.62
04:28:07|41836.62
04:28:08|41837.07
04:28:10|41835.76
04:28:10|41835.76
04:28:11|41835.76
04:28:12|41835.76
04:28:13|41835.76
04:28:14|41835.76
04:28:16|41835.75
04:28:16|41832.34
04:28:17|41832.35
04:28:18|41832.35
04:28:19|41832.35
04:28:20|41832.34
04:28:21|41832.34
04:28:22|41818.96
04:28:23|41818.96
04:28:24|41818.96
04:28:26|41825.46
04:28:27|41825.46
04:28:27|41825.46
04:28:28|41824.72
04:28:29|41824.73
04:28:31|41824.72
04:28:31|41824.73
04:28:33|41824.73
04:28:33|41824.13
04:28:34|41824.12
04:28:35|41824.12
04:28:36|41824.12
04:28:37|41824.11
04:28:39|41824.11
04:28:39|41823.52
04:28:40|41823.52
04:28:41|41823.52
04:28:42|41823.51
04:28:43|41823.52
04:28:44|41823.52
04:28:45|41819.99
04:28:47|41819.99
04:28:47|41820.
04:28:48|41820.
04:28:49|41820.
04:28:51|41820.
04:28:52|41820.
04:28:53|41819.16
04:28:54|41818.6
04:28:55|41818.6
04:28:56|41818.6
04:28:58|41818.6
04:28:58|41818.6
04:28:59|41818.6
04:29:00|41818.6
04:29:02|41818.33
04:29:03|41818.33
04:29:04|41818.34
04:29:04|41818.34
04:29:05|41816.01
04:29:07|41816.01
04:29:08|41816.01
04:29:09|41816.01
04:29:10|41819.99
04:29:11|41819.99
04:29:11|41820.
04:29:13|41820.
04:29:14|41820.
04:29:14|41816.01
04:29:17|41830.88
04:29:17|41834.75
04:29:19|41840.85
04:29:20|41842.
04:29:20|41843.97
04:29:21|41843.98
04:29:23|41843.98
04:29:24|41843.98
04:29:24|41844.21
04:29:25|41844.21
04:29:27|41843.98
04:29:28|41843.98
04:29:29|41843.98
04:29:29|41843.98
04:29:31|41843.97
04:29:32|41843.97
04:29:33|41843.97
04:29:34|41843.97
04:29:35|41843.98
04:29:36|41843.98
04:29:37|41843.98
04:29:38|41843.98
04:29:39|41843.98
04:29:40|41843.76
04:29:41|41843.76
04:29:41|41843.76
04:29:42|41843.98
04:29:44|41845.08
04:29:44|41845.08
04:29:46|41843.76
04:29:46|41843.11
04:29:48|41843.11
04:29:49|41843.11
04:29:50|41843.11
04:29:51|41843.11
04:29:52|41843.11
04:29:53|41843.11
04:29:53|41843.11
04:29:54|41843.11
04:29:56|41843.11
04:29:57|41843.11
04:29:59|41843.1
04:30:00|41849.48
04:30:01|41848.19
04:30:02|41848.19
04:30:03|41849.4
04:30:03|41849.4
04:30:05|41848.19
04:30:05|41848.19
04:30:07|41848.19
04:30:08|41848.19
04:30:09|41848.19
04:30:10|41848.19
04:30:11|41848.19
04:30:11|41843.81
04:30:13|41843.81
04:30:13|41843.81
04:30:14|41843.81
04:30:15|41843.81
04:30:17|41843.81
04:30:18|41843.81
04:30:19|41843.81
04:30:19|41843.81
04:30:21|41846.94
04:30:21|41846.94
04:30:22|41846.94
04:30:23|41846.94
04:30:24|41846.94
04:30:25|41846.93
04:30:27|41846.93
04:30:27|41846.94
04:30:29|41846.93
04:30:30|41846.93
04:30:30|41846.93
04:30:32|41846.94
04:30:32|41846.94
04:30:33|41846.94
04:30:34|41846.94
04:30:35|41846.94
04:30:37|41846.93
04:30:38|41849.06
04:30:39|41849.06
04:30:40|41849.49
04:30:41|41849.49
04:30:42|41849.49
04:30:43|41849.49
04:30:44|41849.49
04:30:45|41849.49
04:30:46|41849.49
04:30:47|41849.49
04:30:48|41849.26
04:30:49|41849.25
04:30:50|41849.25
04:30:51|41848.68
04:30:52|41848.68
04:30:53|41846.34
04:30:54|41846.34
04:30:55|41848.69
04:30:56|41848.69
04:30:57|41848.24
04:30:59|41847.38
04:30:59|41847.39
04:31:01|41846.96
04:31:02|41846.95
04:31:03|41847.39
04:31:04|41847.39
04:31:05|41848.23
04:31:06|41848.23
04:31:07|41848.24
04:31:08|41848.24
04:31:09|41848.23
04:31:10|41848.23
04:31:11|41848.23
04:31:12|41848.23
04:31:13|41848.24
04:31:15|41849.45
04:31:16|41849.45
04:31:16|41849.45
04:31:17|41849.45
04:31:19|41849.45
04:31:20|41849.45
04:31:20|41849.45
04:31:22|41849.45
04:31:22|41849.45
04:31:24|41849.45
04:31:25|41849.45
04:31:26|41874.29
04:31:27|41870.66
04:31:28|41870.66
04:31:29|41870.66
04:31:30|41861.74
04:31:31|41861.74
04:31:32|41861.73
04:31:33|41868.01
04:31:34|41867.99
04:31:35|41865.4
04:31:36|41865.4
04:31:37|41869.15
04:31:38|41869.16
04:31:39|41869.16
04:31:40|41869.99
04:31:41|41869.98
04:31:42|41869.98
04:31:43|41881.29
04:31:44|41878.52
04:31:45|41869.99
04:31:46|41866.44
04:31:47|41866.45
04:31:48|41866.45
04:31:49|41868.55
04:31:50|41868.63
04:31:51|41870.
04:31:52|41870.
04:31:54|41870.01
04:31:55|41870.01
04:31:56|41870.01
04:31:57|41870.01
04:31:59|41870.01
04:32:00|41870.01
04:32:00|41860.2
04:32:02|41860.2
04:32:03|41860.2
04:32:04|41862.51
04:32:05|41862.51
04:32:06|41862.51
04:32:07|41862.5
04:32:08|41863.89
04:32:09|41863.89
04:32:10|41863.89
04:32:11|41865.99
04:32:12|41865.99
04:32:13|41865.99
04:32:14|41865.99
04:32:15|41865.99
04:32:16|41865.99
04:32:17|41865.98
04:32:18|41865.98
04:32:19|41865.99
04:32:20|41865.98
04:32:21|41865.99
04:32:22|41865.98
04:32:23|41865.99
04:32:24|41865.99
04:32:25|41867.3
04:32:26|41868.57
04:32:27|41868.57
04:32:28|41867.27
04:32:29|41867.27
04:32:30|41865.97
04:32:31|41865.97
04:32:32|41865.97
04:32:33|41865.97
04:32:34|41865.22
04:32:35|41868.58
04:32:36|41863.14
04:32:37|41853.42
04:32:38|41853.42
04:32:39|41857.35
04:32:40|41857.34
04:32:41|41853.64
04:32:43|41853.64
04:32:44|41853.63
04:32:44|41853.63
04:32:46|41850.12
04:32:46|41850.12
04:32:48|41848.24
04:32:49|41848.24
04:32:49|41848.54
04:32:51|41848.54
04:32:52|41848.54
04:32:52|41848.54
04:32:54|41850.66
04:32:55|41853.45
04:32:56|41853.45
04:32:57|41853.45
04:32:58|41860.65
04:33:00|41860.65
04:33:01|41860.64
04:33:01|41860.65
04:33:03|41860.65
04:33:04|41860.65
04:33:05|41860.65
04:33:06|41860.65
04:33:07|41860.65
04:33:09|41860.65
04:33:09|41860.65
04:33:10|41860.65
04:33:11|41860.65
04:33:12|41860.65
04:33:13|41860.65
04:33:14|41860.64
04:33:15|41860.64
04:33:16|41860.64
04:33:17|41860.64
04:33:18|41860.64
04:33:19|41860.65
04:33:21|41860.65
04:33:21|41860.65
04:33:22|41860.65
04:33:23|41860.65
04:33:24|41860.65
04:33:25|41860.65
04:33:26|41860.65
04:33:28|41860.65
04:33:29|41860.65
04:33:29|41860.65
04:33:30|41860.65
04:33:32|41860.65
04:33:33|41860.65
04:33:34|41860.65
04:33:35|41860.65
04:33:36|41860.64
04:33:37|41860.64
04:33:38|41860.64
04:33:39|41860.64
04:33:40|41860.64
04:33:41|41860.64
04:33:42|41860.64
04:33:43|41857.2
04:33:44|41857.2
04:33:45|41857.19
04:33:46|41848.53
04:33:47|41848.24
04:33:48|41848.23
04:33:49|41848.23
04:33:50|41848.23
04:33:51|41848.23
04:33:52|41848.23
04:33:53|41848.23
04:33:54|41848.23
04:33:55|41848.23
04:33:56|41848.23
04:33:57|41848.23
04:33:58|41848.24
04:33:59|41846.7
04:34:01|41846.71
04:34:02|41846.7
04:34:03|41846.71
04:34:04|41846.71
04:34:05|41848.74
04:34:07|41848.85
04:34:07|41848.85
04:34:08|41848.84
04:34:09|41848.84
04:34:11|41848.85
04:34:12|41848.84
04:34:12|41848.84
04:34:14|41848.84
04:34:15|41848.85
04:34:16|41848.85
04:34:17|41849.31
04:34:18|41849.31
04:34:19|41849.31
04:34:20|41849.31
04:34:21|41849.31
04:34:22|41849.32
04:34:23|41849.32
04:34:24|41849.32
04:34:25|41849.32
04:34:26|41849.32
04:34:27|41849.32
04:34:28|41849.32
04:34:29|41849.32
04:34:31|41849.32
04:34:31|41849.31
04:34:32|41849.31
04:34:33|41849.31
04:34:34|41849.31
04:34:35|41849.31
04:34:37|41848.85
04:34:38|41848.85
04:34:39|41848.85
04:34:39|41848.86
04:34:41|41848.86
04:34:42|41848.85
04:34:43|41848.86
04:34:44|41846.13
04:34:45|41848.22
04:34:46|41848.22
04:34:47|41846.14
04:34:48|41846.14
04:34:49|41843.85
04:34:50|41841.11
04:34:52|41841.11
04:34:52|41841.11
04:34:54|41841.07
04:34:55|41837.78
04:34:56|41837.78
04:34:57|41837.78
04:34:58|41837.78
04:35:00|41837.78
04:35:01|41837.78
04:35:02|41837.78
04:35:03|41839.62
04:35:04|41839.62
04:35:05|41839.61
04:35:07|41839.61
04:35:07|41839.62
04:35:08|41839.61
04:35:09|41839.61
04:35:11|41839.62
04:35:12|41839.62
04:35:14|41839.62
04:35:15|41839.62
04:35:16|41839.61
04:35:16|41838.97
04:35:18|41838.97
04:35:19|41838.97
04:35:20|41838.97
04:35:21|41838.97
04:35:22|41838.97
04:35:22|41838.97
04:35:24|41838.97
04:35:25|41838.97
04:35:26|41834.63
04:35:27|41834.63
04:35:28|41834.63
04:35:29|41833.22
04:35:30|41833.22
04:35:31|41833.23
04:35:32|41833.23
04:35:33|41839.31
04:35:34|41841.6
04:35:35|41841.6
04:35:36|41841.6
04:35:38|41841.6
04:35:38|41846.15
04:35:39|41848.86
04:35:40|41848.86
04:35:41|41848.85
04:35:42|41848.85
04:35:43|41848.85
04:35:44|41848.86
04:35:45|41848.85
04:35:46|41850.51
04:35:47|41850.52
04:35:48|41850.52
04:35:49|41851.02
04:35:50|41851.01
04:35:51|41851.01
04:35:52|41851.01
04:35:53|41851.02
04:35:54|41851.01
04:35:56|41851.01
04:35:57|41851.01
04:35:58|41851.02
04:36:00|41851.02
04:36:01|41851.01
04:36:02|41847.35
04:36:03|41847.36
04:36:05|41847.36
04:36:06|41847.36
04:36:07|41847.36
04:36:08|41847.36
04:36:09|41847.36
04:36:10|41847.36
04:36:11|41847.36
04:36:12|41847.35
04:36:13|41847.36
04:36:15|41847.35
04:36:16|41847.35
04:36:17|41847.35
04:36:18|41847.08
04:36:19|41847.08
04:36:20|41848.06
04:36:21|41848.05
04:36:22|41848.05
04:36:24|41848.06
04:36:24|41848.06
04:36:26|41848.06
04:36:26|41848.06
04:36:27|41848.06
04:36:28|41848.05
04:36:29|41848.06
04:36:30|41848.06
04:36:32|41848.06
04:36:32|41848.06
04:36:33|41848.06
04:36:34|41848.06
04:36:35|41848.06
04:36:36|41848.06
04:36:38|41848.06
04:36:38|41848.06
04:36:39|41848.06
04:36:40|41848.06
04:36:42|41848.06
04:36:42|41848.06
04:36:43|41848.06
04:36:44|41848.06
04:36:45|41848.06
04:36:46|41848.06
04:36:48|41848.06
04:36:48|41854.51
04:36:49|41854.51
04:36:50|41854.51
04:36:52|41854.51
04:36:53|41854.51
04:36:54|41854.51
04:36:55|41857.99
04:36:56|41857.99
04:36:57|41857.93
04:36:58|41857.93
04:36:59|41857.93
04:37:00|41857.93
04:37:01|41857.94
04:37:03|41857.93
04:37:03|41857.94
04:37:04|41857.93
04:37:05|41857.93
04:37:06|41857.93
04:37:08|41857.94
04:37:08|41857.94
04:37:10|41857.94
04:37:10|41857.93
04:37:12|41857.93
04:37:13|41859.97
04:37:14|41860.99
04:37:14|41860.99
04:37:15|41861.66
04:37:17|41861.66
04:37:17|41861.66
04:37:19|41861.66
04:37:20|41861.66
04:37:21|41862.22
04:37:22|41862.22
04:37:23|41862.22
04:37:24|41862.22
04:37:25|41862.22
04:37:26|41864.79
04:37:27|41864.79
04:37:28|41864.79
04:37:29|41864.79
04:37:30|41864.79
04:37:31|41864.79
04:37:32|41864.79
04:37:33|41864.78
04:37:35|41864.78
04:37:35|41864.78
04:37:36|41864.78
04:37:38|41864.79
04:37:38|41864.79
04:37:40|41864.79
04:37:40|41864.78
04:37:41|41864.79
04:37:42|41864.79
04:37:43|41864.79
04:37:45|41866.21
04:37:45|41865.71
04:37:46|41865.71
04:37:47|41865.7
04:37:49|41864.78
04:37:50|41864.57
04:37:51|41864.57
04:37:51|41864.57
04:37:52|41864.58
04:37:54|41864.58
04:37:55|41864.58
04:37:56|41864.57
04:37:56|41862.18
04:37:57|41862.17
04:37:58|41862.17
04:38:00|41862.18
04:38:00|41862.18
04:38:02|41862.18
04:38:04|41862.18
04:38:04|41862.18
04:38:06|41862.17
04:38:06|41862.17
04:38:07|41862.17
04:38:09|41862.17
04:38:09|41862.17
04:38:11|41861.49
04:38:11|41861.49
04:38:12|41861.49
04:38:13|41861.49
04:38:15|41853.52
04:38:16|41852.95
04:38:17|41852.95
04:38:18|41852.95
04:38:19|41852.95
04:38:20|41852.94
04:38:21|41852.93
04:38:22|41852.93
04:38:23|41860.33
04:38:24|41860.33
04:38:25|41860.33
04:38:25|41856.71
04:38:27|41854.45
04:38:27|41854.45
04:38:29|41854.45
04:38:29|41854.45
04:38:30|41854.45
04:38:32|41853.2
04:38:33|41851.27
04:38:34|41851.27
04:38:34|41851.27
04:38:36|41851.27
04:38:37|41851.28
04:38:38|41851.28
04:38:39|41851.3
04:38:40|41852.19
04:38:41|41852.18
04:38:41|41852.19
04:38:42|41852.19
04:38:44|41852.19
04:38:45|41852.19
04:38:45|41852.19
04:38:47|41852.19
04:38:48|41852.19
04:38:48|41852.19
04:38:50|41883.76
04:38:51|41887.96
04:38:51|41883.77
04:38:52|41883.77
04:38:54|41883.77
04:38:55|41883.77
04:38:56|41883.77
04:38:56|41883.77
04:38:58|41883.77
04:38:58|41883.77
04:39:00|41883.77
04:39:01|41883.76
04:39:02|41883.76
04:39:02|41878.88
04:39:04|41878.88
04:39:06|41883.55
04:39:06|41883.55
04:39:07|41883.55
04:39:08|41883.55
04:39:09|41883.55
04:39:11|41883.55
04:39:11|41877.14
04:39:12|41877.13
04:39:13|41877.13
04:39:14|41873.01
04:39:16|41873.01
04:39:16|41875.95
04:39:17|41878.49
04:39:18|41878.49
04:39:19|41878.49
04:39:20|41878.48
04:39:21|41878.48
04:39:22|41878.48
04:39:23|41878.48
04:39:24|41878.48
04:39:25|41878.48
04:39:27|41878.48
04:39:27|41878.48
04:39:28|41878.48
04:39:29|41878.5
04:39:30|41878.5
04:39:31|41878.5
04:39:32|41883.47
04:39:33|41883.48
04:39:34|41883.48
04:39:35|41883.48
04:39:36|41883.76
04:39:38|41883.76
04:39:38|41883.76
04:39:39|41883.76
04:39:40|41883.77
04:39:41|41883.77
04:39:43|41883.77
04:39:43|41883.76
04:39:45|41883.77
04:39:45|41883.76
04:39:47|41883.76
04:39:47|41871.27
04:39:49|41871.27
04:39:49|41874.88
04:39:51|41874.89
04:39:51|41874.89
04:39:52|41874.89
04:39:54|41874.88
04:39:55|41874.88
04:39:56|41874.88
04:39:57|41874.88
04:39:58|41874.89
04:39:59|41874.89
04:40:00|41878.51
04:40:02|41878.51
04:40:02|41878.51
04:40:03|41878.51
04:40:05|41878.51
04:40:06|41878.52
04:40:07|41878.52
04:40:08|41878.52
04:40:09|41874.87
04:40:11|41874.87
04:40:11|41874.87
04:40:12|41874.87
04:40:13|41874.87
04:40:15|41874.87
04:40:15|41874.87
04:40:16|41874.87
04:40:18|41874.87
04:40:19|41874.87
04:40:20|41874.88
04:40:21|41874.88
04:40:21|41874.88
04:40:22|41874.88
04:40:24|41874.88
04:40:24|41874.88
04:40:25|41874.88
04:40:27|41874.88
04:40:28|41874.88
04:40:28|41873.52
04:40:30|41873.52
04:40:31|41873.52
04:40:31|41873.52
04:40:33|41873.52
04:40:34|41873.52
04:40:35|41873.51
04:40:35|41875.87
04:40:36|41875.89
04:40:38|41875.89
04:40:38|41875.89
04:40:40|41875.89
04:40:40|41875.89
04:40:41|41875.88
04:40:43|41875.88
04:40:43|41875.88
04:40:45|41875.88
04:40:46|41875.88
04:40:46|41875.88
04:40:48|41875.88
04:40:49|41875.84
04:40:50|41875.84
04:40:51|41875.84
04:40:52|41875.84
04:40:53|41875.85
04:40:54|41875.85
04:40:55|41875.85
04:40:56|41875.84
04:40:57|41875.84
04:40:58|41875.84
04:40:59|41874.87
04:41:01|41874.87
04:41:02|41874.87
04:41:03|41874.87
04:41:05|41874.87
04:41:06|41874.85
04:41:06|41874.85
04:41:08|41874.86
04:41:09|41874.86
04:41:10|41874.86
04:41:11|41874.86
04:41:12|41874.86
04:41:13|41875.87
04:41:14|41875.87
04:41:16|41874.97
04:41:17|41874.97
04:41:18|41874.97
04:41:19|41874.97
04:41:20|41874.97
04:41:21|41874.96
04:41:22|41874.96
04:41:23|41875.86
04:41:24|41875.88
04:41:25|41875.88
04:41:26|41875.88
04:41:27|41875.87
04:41:28|41879.99
04:41:29|41879.99
04:41:30|41879.99
04:41:31|41879.99
04:41:32|41879.99
04:41:33|41879.76
04:41:34|41879.75
04:41:35|41879.74
04:41:36|41879.31
04:41:37|41879.31
04:41:38|41879.29
04:41:39|41878.97
04:41:40|41878.97
04:41:41|41878.97
04:41:42|41878.98
04:41:43|41878.98
04:41:44|41878.98
04:41:45|41878.98
04:41:46|41880.
04:41:47|41880.
04:41:48|41882.5
04:41:49|41882.5
04:41:50|41886.29
04:41:51|41886.57
04:41:52|41886.58
04:41:53|41886.58
04:41:54|41886.57
04:41:55|41886.57
04:41:56|41886.57
04:41:57|41886.58
04:41:58|41886.58
04:41:59|41886.58
04:42:01|41886.58
04:42:01|41887.96
04:42:02|41887.97
04:42:03|41887.97
04:42:05|41887.97
04:42:06|41887.97
04:42:07|41887.97
04:42:08|41887.97
04:42:10|41887.63
04:42:10|41887.63
04:42:11|41886.57
04:42:12|41886.57
04:42:13|41886.57
04:42:14|41886.57
04:42:16|41886.58
04:42:16|41886.57
04:42:17|41886.57
04:42:18|41886.37
04:42:19|41886.37
04:42:20|41886.37
04:42:21|41886.37
04:42:22|41886.37
04:42:23|41886.37
04:42:24|41886.36
04:42:26|41886.36
04:42:27|41886.36
04:42:28|41886.15
04:42:29|41886.15
04:42:29|41886.16
04:42:31|41886.16
04:42:32|41886.16
04:42:33|41886.16
04:42:33|41885.12
04:42:35|41885.11
04:42:35|41885.12
04:42:36|41885.12
04:42:37|41886.15
04:42:39|41886.15
04:42:40|41886.15
04:42:41|41886.15
04:42:42|41886.15
04:42:43|41886.15
04:42:43|41886.15
04:42:45|41886.15
04:42:46|41878.61
04:42:47|41880.69
04:42:48|41880.69
04:42:49|41880.7
04:42:51|41880.7
04:42:52|41880.7
04:42:53|41869.87
04:42:53|41869.87
04:42:54|41866.89
04:42:56|41864.02
04:42:57|41861.57
04:42:58|41856.01
04:42:59|41851.29
04:43:00|41851.28
04:43:02|41851.29
04:43:03|41851.28
04:43:04|41851.28
04:43:05|41849.87
04:43:06|41840.26
04:43:07|41840.01
04:43:09|41840.01
04:43:10|41840.01
04:43:10|41840.
04:43:11|41840.
04:43:13|41840.
04:43:14|41835.05
04:43:14|41835.05
04:43:16|41834.97
04:43:18|41833.22
04:43:18|41825.17
04:43:20|41825.17
04:43:21|41814.94
04:43:21|41813.32
04:43:23|41818.11
04:43:24|41815.91
04:43:24|41815.91
04:43:25|41815.91
04:43:27|41815.91
04:43:28|41815.9
04:43:29|41815.91
04:43:30|41815.91
04:43:31|41815.91
04:43:32|41818.32
04:43:33|41822.31
04:43:34|41822.31
04:43:35|41822.31
04:43:36|41822.52
04:43:37|41829.59
04:43:38|41829.59
04:43:39|41830.01
04:43:40|41830.02
04:43:41|41834.03
04:43:42|41834.03
04:43:43|41834.03
04:43:44|41834.15
04:43:46|41834.24
04:43:46|41837.96
04:43:47|41837.96
04:43:48|41837.96
04:43:49|41837.96
04:43:50|41840.07
04:43:51|41840.07
04:43:52|41843.42
04:43:53|41843.73
04:43:54|41846.74
04:43:55|41847.39
04:43:57|41849.36
04:43:57|41852.77
04:43:58|41852.77
04:43:59|41852.78
04:44:01|41856.02
04:44:02|41859.25
04:44:03|41859.99
04:44:05|41859.99
04:44:05|41859.98
04:44:06|41863.32
04:44:07|41861.63
04:44:08|41861.63
04:44:09|41863.32
04:44:10|41864.5
04:44:11|41864.5
04:44:12|41864.5
04:44:14|41864.51
04:44:14|41865.21
04:44:15|41870.29
04:44:16|41870.29
04:44:18|41875.33
04:44:19|41875.33
04:44:20|41875.32
04:44:21|41875.32
04:44:21|41875.32
04:44:22|41875.32
04:44:23|41875.32
04:44:25|41875.33
04:44:25|41876.37
04:44:26|41876.37
04:44:28|41877.99
04:44:29|41877.99
04:44:30|41880.96
04:44:30|41880.97
04:44:32|41880.96
04:44:32|41880.96
04:44:33|41880.96
04:44:35|41880.96
04:44:36|41880.96
04:44:37|41879.11
04:44:37|41879.11
04:44:38|41879.11
04:44:40|41879.11
04:44:41|41879.11
04:44:42|41879.11
04:44:42|41879.11
04:44:44|41879.11
04:44:45|41879.11
04:44:46|41879.11
04:44:47|41882.34
04:44:47|41882.58
04:44:48|41882.58
04:44:50|41882.59
04:44:50|41882.59
04:44:52|41882.59
04:44:53|41882.59
04:44:54|41882.59
04:44:55|41882.59
04:44:55|41882.59
04:44:57|41880.24
04:44:58|41882.55
04:44:58|41882.55
04:45:00|41882.54
04:45:01|41882.54
04:45:02|41892.79
04:45:03|41892.8
04:45:05|41892.79
04:45:05|41892.79
04:45:06|41892.79
04:45:07|41888.14
04:45:08|41888.14
04:45:09|41888.14
04:45:10|41888.14
04:45:11|41888.14
04:45:12|41888.12
04:45:13|41888.13
04:45:14|41886.27
04:45:15|41886.27
04:45:16|41886.27
04:45:18|41891.99
04:45:18|41892.
04:45:19|41892.
04:45:20|41891.99
04:45:21|41894.68
04:45:22|41894.99
04:45:23|41894.99
04:45:24|41894.99
04:45:25|41894.98
04:45:26|41894.99
04:45:27|41894.99
04:45:29|41895.87
04:45:29|41895.9
04:45:30|41895.91
04:45:31|41895.91
04:45:32|41895.9
04:45:33|41895.9
04:45:34|41895.91
04:45:35|41895.9
04:45:36|41895.91
04:45:37|41895.9
04:45:39|41895.91
04:45:39|41895.9
04:45:40|41895.91
04:45:41|41895.91
04:45:42|41895.91
04:45:43|41897.26
04:45:44|41898.97
04:45:45|41900.
04:45:46|41953.05
04:45:47|41964.15
04:45:48|41952.66
04:45:49|41937.45
04:45:51|41925.37
04:45:51|41920.19
04:45:52|41909.98
04:45:53|41909.99
04:45:54|41912.38
04:45:55|41912.38
04:45:56|41918.44
04:45:57|41923.9
04:45:58|41929.42
04:45:59|41923.89
04:46:00|41922.31
04:46:02|41920.2
04:46:04|41920.2
04:46:05|41924.13
04:46:06|41924.13
04:46:07|41924.13
04:46:08|41924.14
04:46:09|41912.82
04:46:10|41912.83
04:46:12|41918.92
04:46:13|41918.92
04:46:14|41916.33
04:46:15|41910.68
04:46:16|41911.68
04:46:17|41912.99
04:46:21|41920.23
04:46:22|41920.24
04:46:23|41920.23
04:46:24|41920.23
04:46:25|41920.23
04:46:26|41920.23
04:46:27|41920.24
04:46:28|41920.24
04:46:29|41913.96
04:46:30|41913.96
04:46:31|41913.96
04:46:32|41916.09
04:46:33|41916.09
04:46:35|41921.22
04:46:35|41921.23
04:46:37|41921.23
04:46:38|41921.23
04:46:39|41921.23
04:46:40|41919.02
04:46:41|41921.23
04:46:42|41917.29
04:46:43|41917.3
04:46:43|41917.3
04:46:45|41924.13
04:46:46|41924.13
04:46:47|41924.12
04:46:47|41924.12
04:46:49|41924.13
04:46:50|41924.12
04:46:50|41924.15
04:46:51|41924.17
04:46:52|41924.48
04:46:53|41924.48
04:46:55|41924.47
04:46:56|41924.47
04:46:57|41924.48
04:46:58|41924.48
04:46:58|41926.
04:47:00|41930.
04:47:01|41944.63
04:47:03|41952.68
04:47:04|41953.73
04:47:05|41955.82
04:47:07|41957.72
04:47:08|41958.14
04:47:08|41963.24
04:47:10|41958.63
04:47:11|41943.51
04:47:12|41943.51
04:47:13|41938.34
04:47:14|41935.74
04:47:15|41948.99
04:47:16|41946.8
04:47:17|41946.8
04:47:18|41946.8
04:47:19|41946.79
04:47:20|41946.79
04:47:21|41946.79
04:47:22|41946.79
04:47:23|41948.09
04:47:24|41951.52
04:47:25|41951.52
04:47:26|41948.43
04:47:27|41948.43
04:47:28|41949.38
04:47:29|41949.38
04:47:30|41949.4
04:47:31|41945.49
04:47:32|41945.49
04:47:33|41942.15
04:47:34|41942.14
04:47:35|41930.75
04:47:36|41930.75
04:47:37|41930.75
04:47:38|41929.
04:47:39|41931.42
04:47:40|41931.42
04:47:41|41916.42
04:47:42|41920.57
04:47:43|41923.43
04:47:44|41930.1
04:47:45|41930.1
04:47:46|41926.02
04:47:47|41926.02
04:47:48|41914.89
04:47:49|41911.96
04:47:50|41911.92
04:47:51|41911.91
04:47:53|41910.39
04:47:53|41910.39
04:47:54|41910.39
04:47:55|41911.26
04:47:56|41911.26
04:47:58|41910.39
04:47:59|41911.96
04:48:00|41911.96
04:48:02|41911.97
04:48:03|41911.97
04:48:05|41911.96
04:48:06|41911.97
04:48:06|41911.96
04:48:08|41911.96
04:48:08|41914.06
04:48:10|41918.15
04:48:11|41918.15
04:48:11|41918.14
04:48:12|41912.29
04:48:15|41912.29
04:48:15|41911.97
04:48:16|41911.96
04:48:17|41911.95
04:48:18|41911.95
04:48:19|41910.
04:48:21|41910.
04:48:21|41910.01
04:48:22|41910.
04:48:23|41910.
04:48:24|41910.
04:48:26|41910.
04:48:26|41910.
04:48:27|41910.
04:48:28|41908.38
04:48:29|41904.61
04:48:31|41904.6
04:48:32|41902.53
04:48:32|41901.54
04:48:34|41901.53
04:48:34|41901.53
04:48:36|41901.53
04:48:37|41901.53
04:48:38|41901.53
04:48:39|41901.54
04:48:40|41900.
04:48:41|41900.
04:48:41|41893.56
04:48:43|41893.56
04:48:44|41893.77
04:48:44|41899.33
04:48:46|41899.99
04:48:47|41899.99
04:48:48|41900.
04:48:50|41900.
04:48:50|41900.
04:48:52|41899.99
04:48:54|41895.41
04:48:54|41895.41
04:48:55|41895.41
04:48:57|41895.41
04:48:57|41893.55
04:48:59|41893.56
04:49:00|41893.55
04:49:01|41893.55
04:49:01|41893.55
04:49:03|41893.55
04:49:04|41883.54
04:49:05|41883.54
04:49:06|41883.53
04:49:08|41883.49
04:49:09|41886.02
04:49:11|41886.02
04:49:12|41892.33
04:49:13|41892.34
04:49:15|41893.53
04:49:15|41893.52
04:49:16|41893.52
04:49:17|41893.52
04:49:18|41886.58
04:49:20|41886.58
04:49:21|41886.58
04:49:22|41886.58
04:49:23|41886.58
04:49:23|41886.57
04:49:24|41886.58
04:49:26|41886.57
04:49:26|41886.57
04:49:28|41883.47
04:49:29|41883.47
04:49:30|41883.47
04:49:31|41883.47
04:49:32|41880.3
04:49:33|41880.3
04:49:34|41880.3
04:49:35|41880.29
04:49:36|41868.85
04:49:37|41864.61
04:49:38|41866.54
04:49:40|41868.8
04:49:40|41868.8
04:49:42|41868.77
04:49:42|41864.62
04:49:43|41874.17
04:49:44|41874.17
04:49:45|41871.88
04:49:47|41878.56
04:49:47|41878.56
04:49:48|41876.27
04:49:49|41876.27
04:49:50|41876.26
04:49:51|41876.27
04:49:52|41876.26
04:49:53|41876.26
04:49:54|41876.26
04:49:55|41876.26
04:49:56|41876.26
04:49:58|41876.27
04:49:58|41876.26
04:49:59|41876.27
04:50:00|41878.37
04:50:01|41878.37
04:50:03|41878.39
04:50:05|41878.39
04:50:06|41878.39
04:50:07|41878.4
04:50:08|41878.4
04:50:09|41878.59
04:50:10|41881.45
04:50:11|41881.44
04:50:12|41880.14
04:50:13|41880.14
04:50:14|41880.14
04:50:15|41875.18
04:50:16|41875.18
04:50:17|41875.18
04:50:18|41871.28
04:50:19|41871.28
04:50:20|41871.28
04:50:21|41871.27
04:50:23|41871.28
04:50:23|41871.28
04:50:24|41871.28
04:50:25|41871.28
04:50:26|41871.28
04:50:28|41871.28
04:50:28|41871.27
04:50:29|41868.26
04:50:31|41865.04
04:50:31|41865.04
04:50:33|41865.03
04:50:34|41865.03
04:50:35|41865.03
04:50:36|41865.03
04:50:37|41865.03
04:50:38|41865.03
04:50:39|41864.62
04:50:40|41864.62
04:50:41|41864.62
04:50:42|41864.62
04:50:44|41864.61
04:50:44|41864.26
04:50:45|41864.26
04:50:46|41862.06
04:50:47|41862.06
04:50:48|41862.06
04:50:49|41862.06
04:50:50|41862.06
04:50:51|41859.98
04:50:52|41853.55
04:50:53|41852.
04:50:54|41852.
04:50:55|41852.
04:50:56|41852.
04:50:58|41852.
04:50:58|41851.99
04:50:59|41853.77
04:51:00|41858.98
04:51:01|41858.98
04:51:03|41858.98
04:51:04|41864.27
04:51:06|41870.16
04:51:07|41870.16
04:51:08|41870.16
04:51:09|41870.28
04:51:10|41870.28
04:51:10|41870.28
04:51:11|41870.28
04:51:13|41870.28
04:51:14|41874.08
04:51:16|41874.08
04:51:16|41874.08
04:51:17|41874.08
04:51:18|41874.07
04:51:19|41874.07
04:51:20|41874.08
04:51:21|41874.08
04:51:22|41874.08
04:51:23|41874.08
04:51:25|41874.07
04:51:25|41874.08
04:51:26|41873.85
04:51:27|41873.86
04:51:28|41873.86
04:51:29|41873.86
04:51:30|41873.86
04:51:31|41872.04
04:51:32|41872.04
04:51:33|41872.04
04:51:34|41872.05
04:51:36|41872.05
04:51:36|41872.05
04:51:38|41872.05
04:51:38|41872.05
04:51:39|41873.55
04:51:41|41873.55
04:51:41|41873.55
04:51:43|41873.53
04:51:43|41873.52
04:51:44|41873.52
04:51:45|41872.91
04:51:47|41870.01
04:51:47|41870.01
04:51:49|41870.01
04:51:49|41870.01
04:51:50|41870.01
04:51:51|41870.01
04:51:52|41870.
04:51:53|41870.
04:51:54|41870.
04:51:55|41870.
04:51:57|41870.
04:51:57|41870.
04:51:58|41869.99
04:51:59|41869.99
04:52:00|41870.84
04:52:02|41870.83
04:52:04|41870.88
04:52:05|41870.87
04:52:06|41870.87
04:52:07|41870.88
04:52:08|41870.87
04:52:09|41865.01
04:52:10|41865.
04:52:11|41865.01
04:52:12|41865.01
04:52:13|41865.01
04:52:14|41865.01
04:52:15|41865.01
04:52:16|41865.01
04:52:17|41867.4
04:52:18|41867.41
04:52:20|41867.4
04:52:20|41867.4
04:52:21|41867.4
04:52:22|41866.76
04:52:23|41866.76
04:52:24|41866.75
04:52:25|41866.75
04:52:26|41865.01
04:52:28|41865.01
04:52:28|41865.01
04:52:30|41866.11
04:52:30|41866.11
04:52:32|41866.11
04:52:32|41866.11
04:52:33|41866.11
04:52:34|41866.11
04:52:35|41866.11
04:52:37|41866.75
04:52:37|41866.75
04:52:38|41866.75
04:52:39|41866.75
04:52:40|41866.75
04:52:41|41866.75
04:52:42|41866.76
04:52:44|41866.76
04:52:44|41866.76
04:52:46|41866.74
04:52:47|41866.74
04:52:48|41866.74
04:52:49|41866.74
04:52:49|41866.74
04:52:50|41866.74
04:52:51|41866.1
04:52:52|41866.1
04:52:53|41866.1
04:52:55|41866.11
04:52:55|41866.1
04:52:57|41866.1
04:52:57|41866.1
04:52:59|41866.1
04:53:00|41866.1
04:53:00|41866.1
04:53:01|41866.1
04:53:03|41866.1
04:53:04|41866.11
04:53:05|41866.11
04:53:07|41866.1
04:53:07|41866.1
04:53:08|41866.1
04:53:09|41866.1
04:53:10|41866.1
04:53:11|41866.1
04:53:12|41866.1
04:53:13|41866.11
04:53:16|41868.89
04:53:16|41868.89
04:53:18|41868.88
04:53:19|41868.9
04:53:20|41868.9
04:53:21|41868.9
04:53:22|41867.76
04:53:23|41867.76
04:53:24|41868.86
04:53:24|41868.85
04:53:25|41868.85
04:53:27|41868.85
04:53:28|41868.86
04:53:29|41866.88
04:53:30|41867.69
04:53:31|41870.69
04:53:32|41874.99
04:53:33|41874.99
04:53:34|41874.99
04:53:35|41874.99
04:53:36|41874.99
04:53:37|41874.99
04:53:38|41874.99
04:53:39|41874.99
04:53:40|41874.99
04:53:41|41875.17
04:53:42|41875.17
04:53:43|41875.17
04:53:44|41875.17
04:53:45|41875.17
04:53:46|41874.98
04:53:47|41874.98
04:53:48|41874.98
04:53:49|41874.78
04:53:50|41874.78
04:53:51|41874.78
04:53:52|41874.78
04:53:53|41868.85
04:53:54|41865.
04:53:55|41865.
04:53:56|41865.
04:53:57|41864.99
04:53:58|41865.
04:53:59|41865.
04:54:00|41861.82
04:54:01|41861.82
04:54:02|41861.82
04:54:03|41861.82
04:54:04|41861.81
04:54:06|41861.82
04:54:07|41861.82
04:54:08|41861.24
04:54:09|41861.24
04:54:10|41861.23
04:54:11|41861.24
04:54:12|41861.24
04:54:13|41861.24
04:54:14|41861.23
04:54:15|41860.23
04:54:17|41860.24
04:54:18|41860.24
04:54:18|41860.24
04:54:20|41860.24
04:54:20|41860.24
04:54:21|41860.24
04:54:23|41860.24
04:54:24|41860.24
04:54:25|41855.48
04:54:25|41855.49
04:54:26|41855.48
04:54:29|41855.48
04:54:30|41855.47
04:54:31|41855.47
04:54:32|41855.47
04:54:32|41855.47
04:54:33|41852.61
04:54:35|41852.61
04:54:35|41855.47
04:54:36|41855.47
04:54:38|41855.49
04:54:38|41855.48
04:54:39|41855.49
04:54:41|41855.49
04:54:42|41850.34
04:54:42|41846.15
04:54:44|41844.77
04:54:45|41844.77
04:54:46|41839.03
04:54:47|41838.43
04:54:48|41837.77
04:54:48|41837.77
04:54:50|41837.38
04:54:51|41836.95
04:54:51|41836.95
04:54:53|41835.66
04:54:53|41835.66
04:54:54|41835.66
04:54:55|41835.65
04:54:57|41826.33
04:54:57|41825.67
04:54:58|41825.01
04:55:00|41825.01
04:55:00|41823.35
04:55:01|41823.35
04:55:03|41823.35
04:55:04|41823.34
04:55:05|41823.34
04:55:06|41821.12
04:55:07|41821.12
04:55:08|41816.32
04:55:09|41813.
04:55:10|41811.59
04:55:11|41808.42
04:55:12|41808.43
04:55:13|41808.43
04:55:14|41805.81
04:55:15|41805.81
04:55:16|41805.39
04:55:18|41805.29
04:55:19|41805.29
04:55:20|41805.29
04:55:21|41806.76
04:55:22|41811.79
04:55:24|41811.79
04:55:24|41816.55
04:55:25|41816.55
04:55:26|41816.55
04:55:27|41816.54
04:55:29|41816.33
04:55:30|41816.33
04:55:30|41816.33
04:55:31|41813.24
04:55:32|41813.24
04:55:34|41813.24
04:55:35|41813.25
04:55:35|41813.25
04:55:37|41813.25
04:55:37|41813.98
04:55:38|41813.98
04:55:39|41815.46
04:55:41|41815.46
04:55:41|41815.46
04:55:42|41816.55
04:55:43|41813.71
04:55:45|41813.71
04:55:45|41811.79
04:55:46|41811.79
04:55:47|41811.79
04:55:48|41811.79
04:55:50|41811.79
04:55:50|41811.79
04:55:52|41811.79
04:55:53|41811.79
04:55:54|41811.79
04:55:54|41811.79
04:55:56|41811.79
04:55:57|41811.79
04:55:58|41811.79
04:55:59|41811.79
04:56:00|41811.79
04:56:01|41811.78
04:56:01|41811.79
04:56:03|41811.79
04:56:04|41811.78
04:56:06|41802.09
04:56:07|41802.02
04:56:08|41802.01
04:56:09|41802.01
04:56:10|41802.02
04:56:11|41801.62
04:56:12|41801.38
04:56:13|41801.38
04:56:14|41801.38
04:56:15|41801.38
04:56:16|41801.37
04:56:17|41801.37
04:56:19|41801.36
04:56:19|41801.
04:56:20|41800.99
04:56:21|41800.99
04:56:22|41800.99
04:56:23|41800.98
04:56:24|41800.98
04:56:25|41800.98
04:56:26|41800.98
04:56:27|41800.89
04:56:28|41800.02
04:56:29|41800.
04:56:30|41800.
04:56:31|41800.
04:56:32|41800.01
04:56:33|41800.01
04:56:34|41800.
04:56:35|41789.21
04:56:36|41789.21
04:56:37|41789.21
04:56:38|41789.21
04:56:39|41789.21
04:56:40|41789.2
04:56:41|41789.2
04:56:42|41788.95
04:56:43|41790.94
04:56:44|41790.94
04:56:46|41794.03
04:56:47|41800.52
04:56:47|41800.53
04:56:48|41800.53
04:56:49|41800.53
04:56:51|41801.61
04:56:52|41801.62
04:56:53|41801.62
04:56:54|41793.07
04:56:55|41791.68
04:56:56|41791.68
04:56:57|41789.2
04:56:58|41789.2
04:56:59|41789.2
04:57:00|41789.2
04:57:01|41789.2
04:57:02|41789.21
04:57:03|41789.21
04:57:04|41789.2
04:57:05|41789.2
04:57:06|41789.2
04:57:08|41789.19
04:57:08|41789.19
04:57:10|41789.2
04:57:11|41789.2
04:57:12|41789.19
04:57:13|41789.
04:57:14|41789.
04:57:15|41789.
04:57:16|41796.72
04:57:18|41798.61
04:57:20|41801.61
04:57:20|41801.61
04:57:21|41801.62
04:57:22|41801.62
04:57:23|41801.62
04:57:24|41808.93
04:57:25|41810.
04:57:26|41810.
04:57:27|41811.77
04:57:28|41817.35
04:57:29|41817.35
04:57:30|41819.17
04:57:31|41822.07
04:57:32|41822.06
04:57:33|41823.12
04:57:34|41823.11
04:57:35|41823.11
04:57:36|41823.1
04:57:37|41823.1
04:57:38|41823.1
04:57:40|41823.1
04:57:40|41823.1
04:57:41|41823.1
04:57:43|41823.09
04:57:44|41823.1
04:57:45|41825.96
04:57:46|41825.96
04:57:46|41825.96
04:57:48|41825.96
04:57:48|41823.09
04:57:50|41823.09
04:57:51|41823.09
04:57:52|41823.09
04:57:53|41814.85
04:57:54|41814.85
04:57:55|41817.3
04:57:57|41817.3
04:57:57|41817.3
04:57:58|41817.3
04:57:59|41817.3
04:58:00|41817.29
04:58:02|41817.29
04:58:02|41817.29
04:58:03|41817.29
04:58:05|41817.29
04:58:06|41820.98
04:58:08|41820.98
04:58:08|41820.98
04:58:10|41820.98
04:58:11|41820.98
04:58:12|41820.99
04:58:13|41820.99
04:58:14|41820.99
04:58:15|41820.99
04:58:16|41823.09
04:58:17|41823.09
04:58:18|41823.09
04:58:19|41823.09
04:58:20|41821.
04:58:21|41820.99
04:58:22|41811.88
04:58:24|41811.88
04:58:25|41811.88
04:58:26|41811.87
04:58:26|41811.87
04:58:27|41811.87
04:58:29|41811.87
04:58:30|41811.87
04:58:31|41811.88
04:58:32|41811.88
04:58:33|41811.88
04:58:34|41811.88
04:58:35|41811.88
04:58:36|41811.88
04:58:37|41811.88
04:58:38|41811.88
04:58:39|41811.88
04:58:40|41811.87
04:58:43|41811.87
04:58:44|41811.87
04:58:45|41811.87
04:58:46|41811.67
04:58:47|41811.67
04:58:48|41811.67
04:58:50|41811.67
04:58:50|41811.67
04:58:51|41811.67
04:58:52|41811.67
04:58:53|41811.67
04:58:54|41804.23
04:58:55|41804.25
04:58:57|41809.47
04:58:57|41809.47
04:58:58|41809.47
04:58:59|41809.47
04:59:00|41809.47
04:59:02|41811.63
04:59:02|41811.63
04:59:03|41811.63
04:59:04|41804.25
04:59:06|41804.25
04:59:07|41804.25
04:59:08|41810.51
04:59:10|41810.52
04:59:11|41811.63
04:59:12|41811.87
04:59:13|41818.99
04:59:14|41820.2
04:59:15|41822.37
04:59:16|41822.38
04:59:17|41822.37
04:59:17|41822.37
04:59:19|41822.37
04:59:20|41822.37
04:59:21|41822.37
04:59:22|41822.38
04:59:23|41824.99
04:59:24|41824.99
04:59:25|41824.99
04:59:26|41825.
04:59:27|41824.99
04:59:28|41824.99
04:59:29|41824.99
04:59:30|41825.
04:59:31|41824.99
04:59:32|41824.99
04:59:33|41824.99
04:59:34|41824.99
04:59:35|41824.99
04:59:36|41824.99
04:59:37|41824.99
04:59:38|41824.99
04:59:39|41827.28
04:59:40|41827.28
04:59:41|41827.68
04:59:42|41827.68
04:59:43|41827.68
04:59:44|41827.91
04:59:45|41829.99
04:59:46|41829.99
04:59:47|41829.99
04:59:48|41829.99
04:59:49|41829.99
04:59:50|41829.99
04:59:51|41829.99
04:59:52|41829.99
04:59:53|41830.
04:59:54|41830.86
04:59:55|41830.86
04:59:56|41828.08
04:59:57|41827.92
04:59:58|41827.92
04:59:59|41827.92
05:00:01|41827.92
05:00:01|41827.91
05:00:02|41827.91
05:00:03|41827.91
05:00:04|41827.67
05:00:06|41826.
05:00:07|41826.
05:00:08|41826.01
05:00:09|41826.01
05:00:11|41826.01
05:00:12|41826.01
05:00:13|41829.04
05:00:14|41829.04
05:00:14|41829.04
05:00:15|41829.04
05:00:16|41829.03
05:00:18|41829.03
05:00:18|41829.03
05:00:20|41829.04
05:00:21|41830.86
05:00:22|41830.85
05:00:23|41830.85
05:00:24|41830.85
05:00:25|41830.85
05:00:25|41830.85
05:00:26|41830.85
05:00:27|41830.85
05:00:28|41830.86
05:00:29|41831.33
05:00:31|41831.33
05:00:31|41831.34
05:00:33|41835.29
05:00:34|41837.09
05:00:35|41837.1
05:00:36|41837.1
05:00:37|41837.1
05:00:37|41837.09
05:00:38|41837.09
05:00:40|41837.09
05:00:41|41837.09
05:00:42|41837.09
05:00:43|41837.1
05:00:44|41837.1
05:00:45|41837.09
05:00:46|41839.26
05:00:47|41839.26
05:00:47|41839.26
05:00:49|41839.27
05:00:50|41839.27
05:00:51|41839.27
05:00:52|41847.91
05:00:53|41847.91
05:00:54|41845.77
05:00:55|41845.77
05:00:56|41837.47
05:00:57|41832.22
05:00:58|41832.22
05:00:59|41832.22
05:01:00|41832.22
05:01:01|41827.69
05:01:02|41822.97
05:01:03|41822.96
05:01:04|41822.96
05:01:05|41822.93
05:01:06|41821.39
05:01:07|41821.39
05:01:08|41821.41
05:01:10|41821.41
05:01:10|41821.4
05:01:11|41821.41
05:01:13|41821.4
05:01:14|41817.36
05:01:14|41817.36
05:01:16|41817.36
05:01:17|41814.04
05:01:18|41814.04
05:01:19|41815.27
05:01:20|41815.26
05:01:21|41815.27
05:01:22|41815.27
05:01:23|41815.26
05:01:23|41811.68
05:01:24|41811.68
05:01:27|41811.67
05:01:27|41811.67
05:01:28|41811.67
05:01:29|41811.89
05:01:30|41817.94
05:01:32|41817.94
05:01:32|41821.99
05:01:33|41821.99
05:01:34|41822.
05:01:35|41822.
05:01:36|41827.81
05:01:37|41828.47
05:01:38|41828.44
05:01:39|41828.44
05:01:40|41828.44
05:01:41|41828.44
05:01:43|41828.45
05:01:43|41828.45
05:01:44|41828.44
05:01:45|41828.44
05:01:46|41828.43
05:01:48|41828.43
05:01:48|41828.43
05:01:49|41828.42
05:01:50|41828.36
05:01:51|41828.34
05:01:52|41828.34
05:01:53|41825.6
05:01:54|41828.32
05:01:55|41828.33
05:01:56|41828.33
05:01:57|41828.32
05:01:59|41828.33
05:01:59|41828.33
05:02:00|41830.04
05:02:01|41830.04
05:02:02|41830.03
05:02:03|41830.03
05:02:04|41830.03
05:02:05|41829.82
05:02:07|41825.49
05:02:08|41825.49
05:02:09|41825.49
05:02:11|41829.74
05:02:12|41829.73
05:02:12|41829.73
05:02:13|41830.04
05:02:15|41830.04
05:02:16|41830.04
05:02:17|41825.62
05:02:18|41825.62
05:02:20|41825.62
05:02:21|41825.62
05:02:22|41825.62
05:02:22|41825.62
05:02:24|41825.63
05:02:25|41825.62
05:02:25|41825.62
05:02:27|41825.62
05:02:27|41825.62
05:02:28|41825.62
05:02:30|41825.62
05:02:30|41825.62
05:02:31|41825.06
05:02:32|41825.06
05:02:33|41825.05
05:02:34|41825.05
05:02:36|41825.05
05:02:37|41825.05
05:02:38|41825.05
05:02:39|41825.05
05:02:40|41825.05
05:02:40|41825.05
05:02:42|41820.18
05:02:43|41820.18
05:02:44|41820.17
05:02:45|41820.17
05:02:46|41820.17
05:02:47|41820.17
05:02:48|41820.17
05:02:49|41820.17
05:02:50|41820.18
05:02:51|41820.18
05:02:52|41820.18
05:02:53|41820.18
05:02:54|41820.18
05:02:55|41820.17
05:02:56|41820.17
05:02:57|41820.17
05:02:59|41820.17
05:03:00|41820.17
05:03:00|41820.18
05:03:01|41820.18
05:03:02|41820.18
05:03:03|41817.25
05:03:04|41817.25
05:03:05|41817.26
05:03:07|41812.06
05:03:08|41812.05
05:03:09|41812.06
05:03:10|41812.06
05:03:12|41812.06
05:03:13|41812.05
05:03:14|41812.05
05:03:15|41812.05
05:03:16|41812.05
05:03:17|41817.26
05:03:18|41831.
05:03:19|41831.56
05:03:20|41831.56
05:03:21|41831.57
05:03:22|41831.57
05:03:23|41831.57
05:03:24|41831.57
05:03:25|41831.57
05:03:27|41831.57
05:03:27|41831.56
05:03:29|41831.56
05:03:29|41831.56
05:03:31|41831.56
05:03:32|41831.56
05:03:32|41831.56
05:03:33|41831.56
05:03:34|41831.56
05:03:35|41831.56
05:03:37|41831.56
05:03:38|41831.57
05:03:38|41831.56
05:03:39|41831.56
05:03:40|41831.57
05:03:42|41831.56
05:03:43|41831.56
05:03:44|41832.35
05:03:45|41832.35
05:03:46|41833.64
05:03:47|41833.64
05:03:48|41833.63
05:03:49|41833.64
05:03:50|41833.64
05:03:50|41833.64
05:03:52|41833.64
05:03:53|41833.63
05:03:53|41833.64
05:03:55|41833.64
05:03:56|41833.64
05:03:57|41833.64
05:03:58|41833.64
05:03:59|41833.63
05:04:00|41833.63
05:04:01|41833.63
05:04:02|41833.63
05:04:03|41833.63
05:04:04|41833.63
05:04:05|41833.63
05:04:06|41833.63
05:04:08|41833.63
05:04:08|41833.64
05:04:09|41833.64
05:04:10|41833.63
05:04:11|41833.63
05:04:12|41833.63
05:04:14|41833.64
05:04:15|41833.63
05:04:16|41833.63
05:04:16|41833.63
05:04:17|41833.63
05:04:19|41833.63
05:04:20|41833.63
05:04:21|41833.63
05:04:22|41833.63
05:04:22|41833.63
05:04:24|41833.63
05:04:25|41833.64
05:04:26|41833.64
05:04:27|41833.64
05:04:28|41833.63
05:04:29|41833.64
05:04:30|41833.64
05:04:31|41833.63
05:04:32|41833.63
05:04:32|41833.63
05:04:33|41833.63
05:04:35|41833.63
05:04:36|41833.63
05:04:37|41834.47
05:04:38|41834.46
05:04:39|41834.46
05:04:40|41834.46
05:04:41|41834.46
05:04:42|41834.46
05:04:43|41834.46
05:04:44|41834.46
05:04:45|41834.46
05:04:46|41834.46
05:04:47|41834.46
05:04:48|41834.46
05:04:49|41834.46
05:04:50|41834.46
05:04:51|41834.46
05:04:52|41834.46
05:04:53|41834.46
05:04:54|41834.46
05:04:55|41834.46
05:04:56|41834.46
05:04:57|41834.46
05:04:58|41834.46
05:04:59|41837.03
05:05:00|41837.03
05:05:01|41837.04
05:05:03|41832.04
05:05:04|41832.04
05:05:04|41832.03
05:05:06|41832.03
05:05:07|41831.36
05:05:08|41818.9
05:05:10|41815.03
05:05:10|41817.35
05:05:12|41817.35
05:05:12|41817.35
05:05:13|41817.35
05:05:15|41817.34
05:05:16|41817.35
05:05:17|41817.34
05:05:18|41817.35
05:05:19|41817.34
05:05:20|41817.34
05:05:21|41817.34
05:05:22|41817.34
05:05:23|41817.34
05:05:24|41817.34
05:05:26|41817.34
05:05:26|41817.34
05:05:27|41817.35
05:05:28|41817.35
05:05:29|41817.35
05:05:30|41817.01
05:05:31|41812.95
05:05:32|41812.95
05:05:33|41812.95
05:05:34|41812.95
05:05:35|41812.95
05:05:37|41812.95
05:05:37|41812.95
05:05:38|41812.95
05:05:39|41812.95
05:05:40|41812.95
05:05:41|41812.95
05:05:42|41812.95
05:05:43|41812.95
05:05:44|41812.95
05:05:45|41811.67
05:05:46|41811.67
05:05:47|41811.67
05:05:48|41811.67
05:05:49|41811.67
05:05:50|41811.67
05:05:51|41811.67
05:05:53|41811.67
05:05:53|41811.67
05:05:54|41811.67
05:05:56|41808.74
05:05:56|41808.74
05:05:58|41808.74
05:05:58|41808.74
05:05:59|41808.74
05:06:00|41808.74
05:06:01|41808.74
05:06:02|41808.64
05:06:03|41808.64
05:06:04|41808.64
05:06:05|41808.64
05:06:06|41808.64
05:06:08|41806.53
05:06:09|41806.52
05:06:11|41806.52
05:06:11|41806.53
05:06:12|41806.53
05:06:13|41806.53
05:06:15|41806.53
05:06:16|41806.53
05:06:17|41806.53
05:06:18|41806.53
05:06:19|41806.53
05:06:20|41806.53
05:06:21|41806.53
05:06:22|41806.53
05:06:23|41806.52
05:06:24|41806.52
05:06:25|41806.53
05:06:27|41806.53
05:06:27|41808.86
05:06:28|41808.86
05:06:29|41808.86
05:06:31|41808.86
05:06:31|41808.86
05:06:32|41810.
05:06:33|41810.
05:06:34|41810.64
05:06:36|41810.65
05:06:36|41810.65
05:06:37|41810.65
05:06:38|41810.65
05:06:39|41810.65
05:06:40|41810.64
05:06:41|41810.64
05:06:42|41810.65
05:06:43|41810.64
05:06:44|41810.64
05:06:45|41810.65
05:06:46|41810.65
05:06:47|41811.29
05:06:48|41811.28
05:06:49|41811.28
05:06:50|41811.28
05:06:52|41811.29
05:06:52|41811.29
05:06:54|41811.29
05:06:54|41811.29
05:06:55|41811.28
05:06:57|41811.28
05:06:59|41810.86
05:06:59|41810.86
05:07:01|41810.86
05:07:01|41810.87
05:07:02|41810.87
05:07:03|41810.87
05:07:05|41810.87
05:07:05|41810.86
05:07:07|41810.86
05:07:08|41810.86
05:07:09|41810.86
05:07:10|41810.87
05:07:12|41810.87
05:07:13|41810.87
05:07:14|41810.87
05:07:15|41810.87
05:07:16|41810.87
05:07:17|41810.87
05:07:18|41810.87
05:07:19|41810.87
05:07:20|41810.87
05:07:21|41810.87
05:07:22|41810.87
05:07:23|41810.87
05:07:23|41810.87
05:07:25|41810.87
05:07:26|41811.29
05:07:28|41811.29
05:07:28|41811.29
05:07:29|41811.29
05:07:30|41811.29
05:07:31|41811.29
05:07:32|41811.29
05:07:33|41811.29
05:07:34|41811.29
05:07:36|41811.29
05:07:36|41811.29
05:07:37|41811.28
05:07:38|41811.28
05:07:40|41811.28
05:07:40|41811.28
05:07:41|41811.28
05:07:42|41811.29
05:07:44|41811.29
05:07:45|41811.29
05:07:46|41811.29
05:07:47|41811.29
05:07:48|41811.29
05:07:49|41811.29
05:07:50|41811.29
05:07:51|41811.28
05:07:52|41811.28
05:07:53|41811.28
05:07:54|41811.29
05:07:55|41811.29
05:07:56|41811.29
05:07:56|41811.29
05:07:58|41811.29
05:07:59|41811.29
05:08:00|41811.29
05:08:00|41811.29
05:08:02|41811.29
05:08:03|41811.29
05:08:04|41811.67
05:08:05|41811.88
05:08:06|41811.88
05:08:08|41811.87
05:08:09|41811.87
05:08:10|41811.88
05:08:11|41811.88
05:08:12|41811.88
05:08:13|41811.88
05:08:15|41811.88
05:08:15|41811.88
05:08:16|41811.88
05:08:18|41812.99
05:08:19|41812.99
05:08:20|41812.99
05:08:21|41812.99
05:08:22|41812.99
05:08:23|41811.3
05:08:24|41811.3
05:08:25|41812.55
05:08:26|41811.33
05:08:27|41811.33
05:08:28|41811.33
05:08:29|41811.33
05:08:30|41811.32
05:08:31|41811.32
05:08:32|41811.32
05:08:33|41811.33
05:08:35|41811.32
05:08:35|41811.32
05:08:36|41811.32
05:08:38|41811.33
05:08:39|41811.33
05:08:40|41810.86
05:08:41|41810.86
05:08:42|41810.86
05:08:42|41810.86
05:08:44|41810.86
05:08:44|41810.86
05:08:46|41810.86
05:08:46|41810.86
05:08:48|41806.48
05:08:49|41806.48
05:08:49|41805.93
05:08:51|41805.93
05:08:51|41805.93
05:08:53|41805.93
05:08:53|41805.93
05:08:54|41805.93
05:08:55|41805.93
05:08:57|41805.94
05:08:58|41805.94
05:08:58|41793.75
05:09:00|41793.75
05:09:00|41791.12
05:09:01|41791.12
05:09:03|41791.11
05:09:04|41791.11
05:09:05|41791.11
05:09:06|41791.11
05:09:06|41791.11
05:09:08|41791.11
05:09:09|41791.12
05:09:10|41791.12
05:09:11|41791.11
05:09:12|41791.11
05:09:13|41791.11
05:09:15|41791.11
05:09:16|41791.12
05:09:17|41790.9
05:09:17|41790.9
05:09:19|41790.9
05:09:19|41790.9
05:09:21|41790.76
05:09:22|41790.76
05:09:22|41788.94
05:09:23|41788.95
05:09:25|41788.95
05:09:26|41788.95
05:09:27|41788.95
05:09:28|41788.95
05:09:29|41788.94
05:09:29|41788.94
05:09:30|41788.94
05:09:32|41791.11
05:09:33|41791.1
05:09:34|41791.11
05:09:35|41791.1
05:09:35|41791.11
05:09:36|41791.11
05:09:38|41791.1
05:09:39|41791.11
05:09:40|41791.1
05:09:41|41791.11
05:09:42|41791.11
05:09:43|41791.1
05:09:44|41791.11
05:09:44|41791.12
05:09:45|41795.08
05:09:47|41795.08
05:09:48|41793.35
05:09:49|41793.35
05:09:50|41793.35
05:09:50|41793.35
05:09:52|41793.35
05:09:53|41793.35
05:09:54|41793.35
05:09:55|41793.34
05:09:56|41793.34
05:09:57|41793.34
05:09:59|41793.34
05:10:00|41793.34
05:10:01|41793.35
05:10:01|41793.34
05:10:02|41793.34
05:10:04|41793.34
05:10:05|41793.34
05:10:06|41793.34
05:10:07|41793.34
05:10:09|41793.34
05:10:09|41793.34
05:10:10|41793.34
05:10:12|41793.34
05:10:13|41793.34
05:10:14|41793.34
05:10:15|41793.34
05:10:16|41793.35
05:10:18|41792.38
05:10:19|41792.39
05:10:20|41792.39
05:10:21|41792.39
05:10:22|41792.39
05:10:23|41792.39
05:10:24|41792.39
05:10:25|41792.39
05:10:26|41792.38
05:10:27|41792.38
05:10:28|41789.32
05:10:29|41789.32
05:10:30|41789.32
05:10:31|41789.32
05:10:32|41790.14
05:10:33|41790.14
05:10:34|41790.14
05:10:35|41790.14
05:10:36|41790.14
05:10:37|41790.13
05:10:38|41790.14
05:10:39|41790.14
05:10:40|41790.14
05:10:41|41790.14
05:10:42|41790.14
05:10:43|41790.14
05:10:44|41790.14
05:10:45|41790.14
05:10:46|41787.
05:10:47|41787.
05:10:48|41786.11
05:10:49|41786.11
05:10:50|41786.12
05:10:51|41786.12
05:10:52|41786.12
05:10:53|41786.11
05:10:54|41786.12
05:10:55|41786.12
05:10:56|41786.12
05:10:57|41786.11
05:10:58|41786.11
05:11:00|41786.1
05:11:00|41786.1
05:11:01|41786.1
05:11:02|41786.1
05:11:03|41786.1
05:11:04|41786.1
05:11:05|41786.1
05:11:06|41786.1
05:11:07|41785.75
05:11:09|41785.75
05:11:10|41785.75
05:11:11|41785.75
05:11:12|41785.75
05:11:13|41785.72
05:11:15|41785.44
05:11:15|41783.83
05:11:17|41783.83
05:11:18|41782.62
05:11:18|41782.4
05:11:20|41782.4
05:11:21|41780.
05:11:22|41780.
05:11:24|41780.
05:11:24|41780.01
05:11:25|41780.01
05:11:26|41780.
05:11:27|41780.
05:11:28|41780.01
05:11:29|41780.01
05:11:30|41780.01
05:11:31|41780.01
05:11:32|41780.01
05:11:33|41780.01
05:11:34|41782.37
05:11:36|41782.37
05:11:36|41782.37
05:11:37|41782.37
05:11:39|41782.37
05:11:40|41782.37
05:11:41|41782.37
05:11:42|41782.37
05:11:43|41782.37
05:11:43|41782.37
05:11:44|41782.36
05:11:46|41781.88
05:11:46|41781.88
05:11:47|41780.01
05:11:49|41780.01
05:11:49|41780.01
05:11:50|41780.01
05:11:51|41777.
05:11:52|41776.65
05:11:54|41776.65
05:11:54|41776.35
05:11:55|41776.36
05:11:57|41776.36
05:11:57|41774.73
05:11:59|41774.64
05:11:59|41774.65
05:12:00|41774.55
05:12:01|41774.56
05:12:02|41774.56
05:12:03|41774.56
05:12:04|41771.21
05:12:06|41771.21
05:12:06|41771.21
05:12:08|41771.19
05:12:09|41767.14
05:12:09|41767.14
05:12:11|41767.13
05:12:12|41767.14
05:12:13|41767.13
05:12:14|41767.13
05:12:16|41766.89
05:12:17|41766.89
05:12:18|41766.88
05:12:19|41766.68
05:12:20|41766.68
05:12:22|41766.68
05:12:22|41766.68
05:12:23|41765.03
05:12:24|41765.03
05:12:25|41765.02
05:12:27|41765.03
05:12:28|41765.03
05:12:28|41765.03
05:12:30|41765.02
05:12:31|41765.02
05:12:32|41765.02
05:12:33|41765.02
05:12:34|41765.03
05:12:35|41765.02
05:12:36|41765.02
05:12:37|41765.03
05:12:38|41765.03
05:12:38|41765.03
05:12:39|41764.96
05:12:40|41764.96
05:12:42|41764.97
05:12:43|41764.97
05:12:44|41760.02
05:12:45|41760.
05:12:46|41760.
05:12:47|41760.01
05:12:48|41760.
05:12:49|41760.
05:12:50|41760.
05:12:51|41758.62
05:12:52|41758.62
05:12:54|41758.62
05:12:54|41758.62
05:12:55|41758.62
05:12:56|41758.63
05:12:57|41758.62
05:12:58|41758.62
05:12:59|41758.62
05:13:00|41758.62
05:13:01|41758.63
05:13:03|41758.62
05:13:03|41758.62
05:13:05|41758.62
05:13:05|41758.62
05:13:06|41758.62
05:13:08|41758.63
05:13:10|41758.63
05:13:11|41758.63
05:13:12|41758.63
05:13:13|41758.62
05:13:14|41758.62
05:13:15|41758.62
05:13:16|41758.62
05:13:17|41758.62
05:13:18|41758.63
05:13:19|41758.62
05:13:20|41758.62
05:13:21|41758.62
05:13:21|41758.62
05:13:23|41758.62
05:13:24|41753.13
05:13:25|41753.14
05:13:26|41753.13
05:13:27|41753.14
05:13:28|41753.14
05:13:29|41753.08
05:13:30|41753.08
05:13:31|41753.08
05:13:32|41753.08
05:13:33|41753.35
05:13:34|41758.
05:13:35|41760.59
05:13:36|41760.59
05:13:37|41760.59
05:13:38|41761.09
05:13:39|41761.3
05:13:40|41761.29
05:13:41|41761.29
05:13:42|41761.29
05:13:43|41765.17
05:13:44|41765.17
05:13:45|41765.17
05:13:46|41765.17
05:13:47|41765.17
05:13:48|41765.17
05:13:49|41765.18
05:13:50|41765.18
05:13:51|41765.18
05:13:52|41770.17
05:13:53|41770.
05:13:54|41769.96
05:13:55|41765.63
05:13:56|41765.63
05:13:57|41765.63
05:13:58|41765.62
05:13:59|41765.63
05:14:00|41765.63
05:14:01|41768.8
05:14:02|41768.8
05:14:03|41768.8
05:14:05|41769.99
05:14:05|41769.99
05:14:06|41769.99
05:14:07|41767.13
05:14:09|41767.13
05:14:10|41768.8
05:14:12|41769.99
05:14:12|41770.45
05:14:14|41770.45
05:14:15|41770.46
05:14:15|41770.46
05:14:17|41770.46
05:14:17|41770.46
05:14:19|41770.47
05:14:20|41770.47
05:14:21|41770.47
05:14:22|41770.47
05:14:23|41770.46
05:14:23|41770.47
05:14:24|41770.47
05:14:26|41770.47
05:14:27|41770.47
05:14:28|41770.47
05:14:29|41770.47
05:14:30|41770.47
05:14:31|41770.47
05:14:32|41770.47
05:14:33|41770.46
05:14:34|41770.46
05:14:35|41770.46
05:14:36|41770.46
05:14:37|41770.47
05:14:38|41770.47
05:14:39|41770.47
05:14:40|41770.47
05:14:41|41770.47
05:14:42|41770.01
05:14:43|41770.01
05:14:44|41770.01
05:14:45|41770.01
05:14:46|41770.01
05:14:48|41770.01
05:14:49|41770.01
05:14:49|41770.01
05:14:50|41770.01
05:14:51|41770.01
05:14:52|41770.01
05:14:53|41770.01
05:14:54|41770.01
05:14:55|41770.01
05:14:56|41770.01
05:14:58|41770.01
05:14:59|41770.01
05:15:00|41770.01
05:15:00|41770.01
05:15:02|41770.01
05:15:02|41763.7
05:15:04|41762.11
05:15:04|41762.11
05:15:06|41762.11
05:15:07|41762.1
05:15:07|41762.1
05:15:09|41762.11
05:15:11|41762.1
05:15:11|41762.1
05:15:13|41762.1
05:15:13|41762.11
05:15:15|41762.11
05:15:15|41762.11
05:15:16|41762.11
05:15:17|41762.11
05:15:18|41762.11
05:15:19|41762.11
05:15:21|41762.11
05:15:22|41762.32
05:15:22|41766.7
05:15:23|41766.69
05:15:25|41766.69
05:15:26|41766.69
05:15:27|41766.69
05:15:28|41766.7
05:15:29|41766.7
05:15:31|41766.7
05:15:31|41766.7
05:15:32|41766.7
05:15:33|41766.7
05:15:34|41766.7
05:15:35|41766.69
05:15:36|41766.69
05:15:37|41766.7
05:15:38|41766.7
05:15:39|41766.7
05:15:41|41766.7
05:15:41|41766.7
05:15:42|41766.7
05:15:43|41766.69
05:15:44|41766.7
05:15:45|41766.7
05:15:46|41766.7
05:15:47|41766.7
05:15:48|41766.7
05:15:49|41766.7
05:15:50|41766.69
05:15:51|41766.7
05:15:53|41766.7
05:15:54|41766.7
05:15:55|41766.7
05:15:55|41766.7
05:15:57|41766.7
05:15:57|41766.7
05:15:58|41766.7
05:16:00|41766.7
05:16:01|41766.7
05:16:01|41768.33
05:16:03|41768.32
05:16:04|41768.32
05:16:04|41768.32
05:16:05|41768.33
05:16:07|41768.32
05:16:08|41768.33
05:16:09|41770.
05:16:10|41770.02
05:16:11|41770.02
05:16:12|41770.02
05:16:14|41770.02
05:16:15|41770.01
05:16:16|41770.01
05:16:17|41770.01
05:16:19|41770.01
05:16:20|41770.01
05:16:21|41770.02
05:16:22|41770.02
05:16:22|41770.02
05:16:23|41770.02
05:16:25|41770.02
05:16:25|41778.61
05:16:27|41778.61
05:16:27|41778.61
05:16:29|41778.61
05:16:29|41778.61
05:16:30|41778.61
05:16:32|41778.61
05:16:32|41778.62
05:16:34|41785.62
05:16:35|41785.62
05:16:35|41785.62
05:16:37|41785.62
05:16:38|41785.62
05:16:38|41785.61
05:16:39|41785.61
05:16:41|41785.61
05:16:42|41784.31
05:16:43|41784.31
05:16:44|41784.31
05:16:45|41784.31
05:16:45|41784.32
05:16:47|41784.32
05:16:48|41785.63
05:16:49|41785.62
05:16:50|41785.62
05:16:51|41785.62
05:16:52|41785.62
05:16:52|41785.63
05:16:54|41788.05
05:16:56|41788.94
05:16:57|41790.
05:16:58|41789.99
05:17:00|41790.
05:17:00|41790.
05:17:01|41790.01
05:17:02|41790.01
05:17:03|41790.76
05:17:04|41790.76
05:17:05|41790.76
05:17:07|41790.76
05:17:07|41790.76
05:17:09|41790.76
05:17:10|41790.76
05:17:11|41790.76
05:17:12|41790.76
05:17:14|41790.75
05:17:15|41790.76
05:17:16|41791.3
05:17:18|41793.34
05:17:19|41793.34
05:17:19|41793.34
05:17:21|41793.34
05:17:22|41793.33
05:17:22|41793.34
05:17:24|41791.3
05:17:25|41785.62
05:17:26|41785.62
05:17:27|41785.63
05:17:29|41785.63
05:17:29|41785.63
05:17:30|41785.63
05:17:31|41785.63
05:17:32|41785.62
05:17:34|41785.62
05:17:35|41785.62
05:17:36|41785.62
05:17:37|41785.62
05:17:38|41785.62
05:17:38|41785.63
05:17:39|41785.63
05:17:41|41785.63
05:17:42|41785.62
05:17:43|41785.62
05:17:43|41785.62
05:17:44|41785.62
05:17:46|41785.62
05:17:46|41785.63
05:17:47|41785.62
05:17:48|41785.62
05:17:50|41785.62
05:17:50|41785.62
05:17:52|41785.62
05:17:53|41785.63
05:17:54|41785.63
05:17:55|41785.63
05:17:55|41785.63
05:17:57|41785.63
05:17:58|41785.63
05:17:59|41788.21
05:17:59|41788.21
05:18:01|41788.22
05:18:02|41788.21
05:18:02|41788.21
05:18:04|41788.21
05:18:05|41788.21
05:18:06|41788.22
05:18:06|41788.22
05:18:08|41788.21
05:18:09|41788.21
05:18:10|41788.21
05:18:11|41788.21
05:18:13|41788.21
05:18:15|41788.21
05:18:16|41788.21
05:18:17|41788.21
05:18:18|41788.21
05:18:19|41788.22
05:18:20|41788.21
05:18:20|41788.22
05:18:22|41788.21
05:18:23|41788.21
05:18:24|41788.21
05:18:25|41788.21
05:18:26|41788.21
05:18:27|41785.63
05:18:28|41785.63
05:18:29|41785.64
05:18:31|41785.64
05:18:31|41785.63
05:18:32|41785.63
05:18:33|41785.63
05:18:34|41785.63
05:18:36|41785.63
05:18:37|41785.63
05:18:38|41785.63
05:18:39|41785.63
05:18:40|41788.21
05:18:41|41788.21
05:18:42|41788.21
05:18:43|41788.21
05:18:44|41788.21
05:18:45|41788.21
05:18:46|41788.21
05:18:47|41788.21
05:18:48|41788.22
05:18:49|41785.62
05:18:50|41785.63
05:18:51|41785.63
05:18:52|41785.63
05:18:53|41785.62
05:18:55|41781.48
05:18:55|41781.49
05:18:56|41781.49
05:18:57|41781.49
05:18:58|41781.69
05:18:59|41781.7
05:19:00|41781.7
05:19:01|41781.7
05:19:02|41781.7
05:19:03|41783.79
05:19:04|41783.79
05:19:05|41783.79
05:19:06|41783.78
05:19:07|41783.78
05:19:08|41783.78
05:19:10|41783.78
05:19:11|41788.52
05:19:12|41790.38
05:19:14|41793.84
05:19:14|41793.83
05:19:16|41793.83
05:19:17|41793.83
05:19:18|41793.84
05:19:20|41793.83
05:19:20|41793.83
05:19:21|41793.83
05:19:22|41793.83
05:19:23|41793.83
05:19:24|41793.83
05:19:25|41793.83
05:19:27|41793.83
05:19:28|41793.83
05:19:29|41793.83
05:19:30|41793.83
05:19:31|41793.83
05:19:32|41793.83
05:19:32|41793.83
05:19:33|41793.83
05:19:35|41793.84
05:19:36|41793.84
05:19:37|41793.84
05:19:38|41793.84
05:19:39|41793.83
05:19:40|41793.83
05:19:41|41793.84
05:19:42|41793.84
05:19:43|41793.84
05:19:44|41793.84
05:19:45|41793.84
05:19:46|41793.84
05:19:47|41793.84
05:19:48|41793.84
05:19:49|41793.84
05:19:50|41793.84
05:19:51|41793.84
05:19:52|41793.84
05:19:53|41793.84
05:19:54|41793.83
05:19:55|41793.83
05:19:56|41793.84
05:19:58|41793.84
05:19:58|41793.84
05:19:59|41793.84
05:20:00|41793.84
05:20:01|41793.84
05:20:02|41793.84
05:20:03|41793.83
05:20:04|41793.82
05:20:05|41793.82
05:20:06|41792.
05:20:07|41792.
05:20:08|41792.01
05:20:09|41792.01
05:20:10|41792.01
05:20:12|41790.17
05:20:13|41787.98
05:20:15|41787.98
05:20:15|41787.98
05:20:16|41787.98
05:20:18|41787.98
05:20:19|41787.98
05:20:20|41787.98
05:20:21|41786.59
05:20:22|41786.58
05:20:23|41786.59
05:20:24|41786.59
05:20:25|41786.58
05:20:26|41786.58
05:20:27|41786.59
05:20:29|41786.59
05:20:30|41786.58
05:20:31|41786.58
05:20:33|41786.58
05:20:33|41787.
05:20:34|41787.
05:20:35|41792.01
05:20:36|41792.01
05:20:38|41792.01
05:20:38|41792.01
05:20:40|41792.01
05:20:41|41792.01
05:20:42|41792.01
05:20:42|41792.01
05:20:44|41792.
05:20:45|41792.
05:20:45|41792.
05:20:47|41792.01
05:20:48|41792.
05:20:48|41792.01
05:20:50|41792.01
05:20:51|41792.01
05:20:52|41792.01
05:20:52|41792.01
05:20:53|41792.
05:20:55|41792.
05:20:55|41791.96
05:20:56|41791.96
05:20:58|41787.55
05:20:59|41787.55
05:21:00|41787.55
05:21:01|41787.55
05:21:02|41787.
05:21:03|41787.
05:21:03|41787.
05:21:05|41787.
05:21:06|41787.
05:21:07|41787.
05:21:08|41787.
05:21:09|41787.
05:21:10|41787.
05:21:11|41783.67
05:21:13|41783.67
05:21:13|41783.67
05:21:14|41783.67
05:21:16|41783.67
05:21:16|41783.67
05:21:18|41783.68
05:21:19|41783.68
05:21:20|41783.68
05:21:21|41783.67
05:21:22|41783.67
05:21:23|41783.67
05:21:24|41783.67
05:21:25|41780.09
05:21:26|41780.09
05:21:27|41780.08
05:21:28|41780.08
05:21:29|41780.08
05:21:30|41780.08
05:21:31|41780.09
05:21:32|41780.09
05:21:33|41780.09
05:21:34|41780.09
05:21:35|41783.66
05:21:36|41783.67
05:21:37|41783.66
05:21:38|41783.66
05:21:39|41783.66
05:21:41|41783.66
05:21:41|41783.67
05:21:42|41783.67
05:21:43|41783.66
05:21:44|41783.66
05:21:45|41783.66
05:21:46|41783.66
05:21:47|41783.66
05:21:48|41784.85
05:21:49|41784.85
05:21:50|41784.85
05:21:52|41784.85
05:21:53|41784.85
05:21:54|41784.85
05:21:54|41785.6
05:21:55|41785.6
05:21:56|41785.69
05:21:57|41785.86
05:21:59|41785.86
05:22:00|41785.86
05:22:00|41785.86
05:22:02|41785.86
05:22:03|41785.85
05:22:04|41785.86
05:22:05|41785.86
05:22:06|41785.87
05:22:07|41785.87
05:22:08|41785.89
05:22:09|41785.89
05:22:10|41789.16
05:22:11|41789.16
05:22:13|41789.16
05:22:13|41789.16
05:22:14|41789.63
05:22:17|41789.64
05:22:17|41790.
05:22:18|41790.
05:22:20|41789.99
05:22:20|41789.99
05:22:22|41789.99
05:22:23|41789.99
05:22:24|41789.99
05:22:25|41789.99
05:22:27|41789.99
05:22:27|41789.99
05:22:28|41790.
05:22:29|41789.99
05:22:30|41790.
05:22:31|41790.
05:22:32|41790.
05:22:33|41790.
05:22:34|41790.
05:22:35|41790.
05:22:36|41790.
05:22:38|41790.
05:22:39|41790.
05:22:39|41790.
05:22:41|41790.
05:22:42|41790.
05:22:43|41789.99
05:22:44|41789.99
05:22:45|41789.63
05:22:45|41789.63
05:22:46|41789.63
05:22:48|41789.63
05:22:49|41789.63
05:22:50|41789.63
05:22:50|41789.63
05:22:52|41789.63
05:22:53|41789.63
05:22:54|41789.63
05:22:55|41789.63
05:22:56|41789.63
05:22:57|41789.63
05:22:58|41789.63
05:22:59|41789.63
05:23:00|41789.63
05:23:01|41789.63
05:23:02|41789.63
05:23:03|41789.62
05:23:04|41789.63
05:23:05|41789.63
05:23:06|41789.63
05:23:07|41789.63
05:23:08|41789.62
05:23:09|41789.62
05:23:10|41789.62
05:23:11|41789.62
05:23:13|41785.89
05:23:14|41785.89
05:23:16|41785.89
05:23:17|41785.89
05:23:17|41785.89
05:23:19|41785.89
05:23:20|41782.64
05:23:21|41782.64
05:23:22|41782.64
05:23:22|41782.63
05:23:24|41782.59
05:23:25|41780.87
05:23:26|41780.
05:23:27|41780.01
05:23:28|41780.01
05:23:29|41780.01
05:23:30|41780.01
05:23:31|41780.01
05:23:32|41780.01
05:23:33|41780.01
05:23:34|41780.01
05:23:35|41780.01
05:23:36|41780.01
05:23:37|41780.01
05:23:38|41780.01
05:23:39|41781.23
05:23:40|41782.63
05:23:41|41786.2
05:23:42|41786.2
05:23:43|41786.2
05:23:44|41786.21
05:23:45|41786.21
05:23:46|41786.21
05:23:47|41788.22
05:23:48|41788.22
05:23:49|41789.97
05:23:50|41788.22
05:23:51|41789.74
05:23:52|41790.
05:23:54|41792.81
05:23:54|41792.81
05:23:56|41792.81
05:23:56|41792.81
05:23:57|41792.81
05:23:58|41792.81
05:23:59|41792.81
05:24:00|41792.81
05:24:02|41792.81
05:24:02|41792.81
05:24:03|41792.81
05:24:04|41792.83
05:24:05|41792.83
05:24:07|41792.82
05:24:07|41792.82
05:24:08|41793.75
05:24:09|41793.75
05:24:10|41793.75
05:24:12|41793.75
05:24:13|41793.75
05:24:14|41793.75
05:24:15|41793.74
05:24:17|41793.84
05:24:18|41793.84
05:24:19|41793.84
05:24:20|41793.84
05:24:21|41793.84
05:24:21|41793.84
05:24:23|41793.83
05:24:23|41793.83
05:24:25|41793.83
05:24:26|41793.83
05:24:26|41793.83
05:24:28|41793.83
05:24:29|41793.83
05:24:29|41793.84
05:24:31|41793.84
05:24:32|41793.84
05:24:32|41793.83
05:24:34|41793.83
05:24:34|41793.84
05:24:35|41793.84
05:24:36|41798.37
05:24:38|41798.37
05:24:38|41798.37
05:24:40|41798.37
05:24:41|41798.37
05:24:41|41798.38
05:24:42|41798.38
05:24:44|41799.98
05:24:44|41799.98
05:24:45|41799.98
05:24:46|41799.98
05:24:48|41805.98
05:24:49|41805.98
05:24:49|41805.98
05:24:51|41805.98
05:24:51|41805.97
05:24:52|41805.97
05:24:53|41805.97
05:24:55|41805.97
05:24:56|41805.97
05:24:57|41805.98
05:24:57|41805.98
05:24:58|41805.98
05:24:59|41805.98
05:25:00|41805.97
05:25:01|41805.97
05:25:02|41805.97
05:25:04|41805.98
05:25:04|41805.98
05:25:06|41805.97
05:25:07|41805.97
05:25:07|41805.97
05:25:09|41805.97
05:25:10|41805.96
05:25:10|41805.96
05:25:12|41805.96
05:25:13|41805.96
05:25:14|41805.96
05:25:15|41805.96
05:25:16|41805.96
05:25:17|41805.97
05:25:18|41805.97
05:25:19|41805.97
05:25:21|41805.97
05:25:22|41794.91
05:25:23|41794.91
05:25:24|41794.91
05:25:25|41794.91
05:25:27|41795.47
05:25:28|41795.47
05:25:28|41795.47
05:25:29|41795.46
05:25:31|41795.46
05:25:32|41795.27
05:25:33|41797.31
05:25:34|41797.31
05:25:35|41793.37
05:25:35|41793.37
05:25:37|41789.
05:25:38|41789.
05:25:39|41789.
05:25:40|41789.
05:25:41|41793.63
05:25:42|41793.63
05:25:43|41793.63
05:25:44|41793.63
05:25:45|41799.89
05:25:47|41799.89
05:25:47|41799.89
05:25:48|41799.89
05:25:49|41799.89
05:25:50|41799.89
05:25:51|41799.89
05:25:52|41799.89
05:25:53|41799.89
05:25:54|41799.89
05:25:55|41799.89
05:25:56|41799.88
05:25:57|41799.89
05:25:58|41799.89
05:25:59|41806.15
05:26:00|41799.67
05:26:01|41799.67
05:26:02|41799.67
05:26:03|41799.67
05:26:05|41799.67
05:26:05|41799.67
05:26:06|41799.67
05:26:07|41799.67
05:26:08|41799.67
05:26:10|41797.03
05:26:11|41797.03
05:26:11|41797.03
05:26:13|41795.67
05:26:13|41795.67
05:26:15|41795.67
05:26:16|41795.67
05:26:17|41795.67
05:26:18|41795.67
05:26:20|41794.8
05:26:20|41794.8
05:26:21|41794.8
05:26:22|41794.8
05:26:24|41794.8
05:26:24|41794.8
05:26:25|41794.8
05:26:26|41794.8
05:26:27|41794.8
05:26:28|41794.8
05:26:29|41794.8
05:26:30|41794.8
05:26:31|41794.5
05:26:32|41794.49
05:26:33|41794.49
05:26:34|41794.5
05:26:36|41794.5
05:26:36|41794.5
05:26:38|41794.49
05:26:38|41794.49
05:26:39|41794.49
05:26:40|41794.49
05:26:42|41794.49
05:26:43|41794.49
05:26:43|41794.49
05:26:44|41795.68
05:26:46|41795.68
05:26:46|41795.68
05:26:47|41795.68
05:26:49|41795.67
05:26:49|41795.68
05:26:51|41795.68
05:26:52|41795.68
05:26:53|41795.68
05:26:53|41795.67
05:26:54|41795.67
05:26:55|41795.67
05:26:56|41795.67
05:26:57|41795.67
05:26:58|41795.67
05:26:59|41795.68
05:27:00|41795.68
05:27:02|41795.67
05:27:02|41795.68
05:27:04|41795.68
05:27:05|41795.68
05:27:06|41795.68
05:27:07|41795.68
05:27:08|41795.67
05:27:09|41795.67
05:27:10|41795.67
05:27:11|41795.67
05:27:12|41795.67
05:27:13|41795.67
05:27:14|41795.67
05:27:15|41795.67
05:27:17|41795.67
05:27:18|41795.67
05:27:18|41795.67
05:27:20|41795.67
05:27:21|41795.67
05:27:22|41795.67
05:27:23|41795.67
05:27:25|41795.67
05:27:25|41795.67
05:27:27|41795.68
05:27:27|41795.68
05:27:29|41795.68
05:27:29|41795.68
05:27:30|41795.68
05:27:31|41795.67
05:27:32|41795.67
05:27:33|41795.68
05:27:35|41795.68
05:27:35|41795.68
05:27:37|41798.
05:27:38|41797.99
05:27:38|41797.99
05:27:39|41797.99
05:27:41|41797.99
05:27:41|41797.99
05:27:43|41797.99
05:27:44|41798.
05:27:45|41798.
05:27:45|41796.35
05:27:47|41796.35
05:27:48|41796.35
05:27:49|41794.49
05:27:50|41793.06
05:27:51|41793.06
05:27:52|41793.06
05:27:53|41793.05
05:27:54|41793.05
05:27:55|41793.06
05:27:56|41793.06
05:27:57|41793.06
05:27:58|41793.05
05:27:59|41795.15
05:28:00|41795.15
05:28:01|41795.14
05:28:02|41795.14
05:28:03|41795.14
05:28:04|41795.14
05:28:05|41795.14
05:28:07|41795.15
05:28:07|41795.15
05:28:08|41795.15
05:28:10|41795.15
05:28:10|41793.06
05:28:11|41793.06
05:28:12|41793.05
05:28:13|41791.79
05:28:15|41791.79
05:28:16|41791.78
05:28:17|41791.78
05:28:18|41791.78
05:28:19|41791.78
05:28:21|41792.09
05:28:21|41793.41
05:28:22|41793.41
05:28:23|41793.41
05:28:24|41793.41
05:28:25|41793.41
05:28:27|41793.41
05:28:28|41796.63
05:28:28|41796.63
05:28:30|41796.63
05:28:31|41796.62
05:28:32|41796.62
05:28:33|41796.62
05:28:34|41796.63
05:28:35|41796.63
05:28:36|41796.63
05:28:37|41796.62
05:28:38|41796.62
05:28:39|41796.62
05:28:40|41796.63
05:28:41|41796.62
05:28:42|41796.62
05:28:43|41795.78
05:28:44|41795.78
05:28:45|41795.78
05:28:46|41795.78
05:28:47|41795.78
05:28:48|41793.47
05:28:49|41793.48
05:28:51|41792.08
05:28:51|41792.08
05:28:52|41795.79
05:28:53|41795.79
05:28:54|41795.79
05:28:55|41795.79
05:28:56|41795.79
05:28:57|41797.7
05:28:58|41797.71
05:28:59|41797.71
05:29:00|41797.71
05:29:01|41797.71
05:29:02|41797.71
05:29:03|41797.71
05:29:04|41797.7
05:29:05|41797.7
05:29:06|41797.7
05:29:07|41797.71
05:29:08|41797.7
05:29:09|41797.7
05:29:10|41797.71
05:29:11|41797.7
05:29:12|41797.7
05:29:14|41797.7
05:29:15|41797.7
05:29:16|41797.7
05:29:18|41797.71
05:29:18|41797.71
05:29:19|41797.7
05:29:20|41797.7
05:29:22|41797.7
05:29:23|41795.8
05:29:24|41795.8
05:29:25|41795.8
05:29:25|41795.79
05:29:27|41795.8
05:29:27|41795.8
05:29:29|41795.8
05:29:30|41795.8
05:29:31|41795.8
05:29:32|41795.8
05:29:33|41795.8
05:29:34|41795.8
05:29:35|41795.8
05:29:36|41795.8
05:29:37|41795.8
05:29:38|41795.8
05:29:39|41792.09
05:29:41|41792.09
05:29:41|41792.09
05:29:42|41792.09
05:29:43|41791.8
05:29:44|41785.
05:29:45|41785.
05:29:46|41785.
05:29:47|41785.
05:29:48|41780.01
05:29:49|41780.
05:29:50|41780.
05:29:51|41780.
05:29:52|41780.
05:29:53|41780.
05:29:54|41780.
05:29:55|41780.
05:29:56|41780.
05:29:58|41778.61
05:29:58|41778.61
05:29:59|41778.61
05:30:00|41778.61
05:30:01|41778.62
05:30:02|41775.09
05:30:03|41775.09
05:30:04|41774.73
05:30:05|41774.73
05:30:06|41772.16
05:30:07|41772.16
05:30:09|41772.16
05:30:09|41772.37
05:30:10|41772.37
05:30:11|41774.01
05:30:12|41778.
05:30:13|41778.
05:30:14|41778.
05:30:16|41778.
05:30:17|41778.
05:30:18|41778.01
05:30:20|41778.01
05:30:20|41778.
05:30:22|41778.01
05:30:23|41778.
05:30:24|41778.
05:30:26|41778.
05:30:26|41781.92
05:30:27|41781.92
05:30:28|41781.91
05:30:30|41781.92
05:30:31|41781.92
05:30:31|41781.92
05:30:32|41781.91
05:30:34|41781.91
05:30:35|41781.91
05:30:36|41781.91
05:30:36|41781.91
05:30:37|41781.91
05:30:39|41781.91
05:30:39|41780.69
05:30:41|41780.69
05:30:42|41780.69
05:30:42|41780.69
05:30:43|41780.69
05:30:44|41780.69
05:30:46|41773.85
05:30:46|41773.85
05:30:47|41780.42
05:30:48|41780.41
05:30:49|41780.42
05:30:50|41780.42
05:30:52|41780.42
05:30:53|41780.42
05:30:54|41780.69
05:30:55|41780.7
05:30:56|41780.7
05:30:56|41780.7
05:30:58|41780.69
05:30:58|41780.69
05:30:59|41782.13
05:31:01|41787.74
05:31:02|41788.93
05:31:03|41790.96
05:31:04|41793.54
05:31:05|41793.54
05:31:05|41797.08
05:31:07|41797.08
05:31:08|41797.08
05:31:09|41797.08
05:31:09|41797.08
05:31:11|41797.09
05:31:12|41798.48
05:31:13|41798.48
05:31:14|41798.48
05:31:16|41798.48
05:31:16|41798.48
05:31:17|41799.88
05:31:18|41799.88
05:31:20|41799.88
05:31:20|41799.88
05:31:21|41805.56
05:31:22|41806.94
05:31:23|41806.94
05:31:24|41806.94
05:31:25|41806.95
05:31:26|41806.95
05:31:27|41810.15
05:31:28|41810.16
05:31:29|41810.16
05:31:31|41810.16
05:31:32|41812.4
05:31:32|41812.4
05:31:33|41812.4
05:31:35|41812.4
05:31:35|41812.41
05:31:37|41812.4
05:31:37|41824.99
05:31:39|41822.09
05:31:40|41822.1
05:31:40|41822.87
05:31:42|41822.87
05:31:43|41822.88
05:31:44|41822.88
05:31:45|41825.
05:31:46|41826.
05:31:47|41826.
05:31:48|41826.2
05:31:49|41826.2
05:31:50|41826.2
05:31:52|41826.19
05:31:53|41826.19
05:31:53|41826.2
05:31:54|41827.69
05:31:55|41827.69
05:31:57|41832.27
05:31:57|41832.27
05:31:59|41832.28
05:31:59|41832.28
05:32:00|41832.69
05:32:01|41833.1
05:32:02|41833.1
05:32:04|41833.09
05:32:05|41833.09
05:32:06|41833.1
05:32:07|41833.1
05:32:08|41833.1
05:32:09|41837.76
05:32:10|41841.74
05:32:11|41841.74
05:32:12|41841.74
05:32:13|41845.
05:32:14|41849.67
05:32:15|41849.67
05:32:16|41849.68
05:32:17|41849.68
05:32:19|41849.67
05:32:19|41844.15
05:32:21|41844.15
05:32:21|41844.16
05:32:22|41844.16
05:32:24|41844.16
05:32:24|41844.16
05:32:26|41844.16
05:32:27|41844.16
05:32:28|41844.16
05:32:29|41845.19
05:32:30|41848.31
05:32:31|41848.31
05:32:32|41848.31
05:32:33|41848.31
05:32:34|41848.3
05:32:35|41845.
05:32:37|41845.01
05:32:37|41845.01
05:32:38|41845.
05:32:39|41845.
05:32:40|41845.
05:32:41|41844.17
05:32:42|41844.17
05:32:43|41844.17
05:32:44|41844.16
05:32:45|41844.16
05:32:47|41844.16
05:32:47|41844.17
05:32:49|41844.16
05:32:49|41844.16
05:32:50|41844.16
05:32:51|41844.99
05:32:52|41845.
05:32:53|41845.
05:32:54|41845.
05:32:56|41845.
05:32:57|41848.35
05:32:58|41848.35
05:32:59|41849.65
05:33:00|41849.65
05:33:01|41849.65
05:33:02|41849.65
05:33:03|41849.65
05:33:04|41849.65
05:33:05|41849.65
05:33:06|41849.66
05:33:07|41849.65
05:33:08|41849.65
05:33:09|41846.7
05:33:10|41846.69
05:33:11|41846.7
05:33:12|41846.69
05:33:13|41846.69
05:33:14|41846.7
05:33:16|41846.7
05:33:17|41849.27
05:33:18|41849.27
05:33:19|41849.27
05:33:21|41847.85
05:33:21|41847.85
05:33:22|41847.85
05:33:24|41847.85
05:33:25|41847.86
05:33:26|41847.86
05:33:27|41847.86
05:33:28|41847.86
05:33:29|41847.86
05:33:30|41847.86
05:33:31|41848.78
05:33:32|41848.31
05:33:33|41847.85
05:33:34|41847.85
05:33:35|41846.05
05:33:36|41847.85
05:33:37|41847.85
05:33:38|41847.84
05:33:39|41847.84
05:33:40|41847.84
05:33:42|41847.84
05:33:43|41846.05
05:33:43|41846.05
05:33:44|41844.66
05:33:45|41844.65
05:33:47|41836.57
05:33:47|41836.57
05:33:49|41837.48
05:33:49|41837.48
05:33:51|41837.49
05:33:52|41837.49
05:33:53|41837.49
05:33:53|41837.49
05:33:54|41837.48
05:33:56|41837.07
05:33:56|41836.56
05:33:57|41836.57
05:33:58|41836.57
05:33:59|41836.57
05:34:00|41836.57
05:34:02|41836.57
05:34:02|41836.94
05:34:03|41836.94
05:34:04|41836.94
05:34:05|41836.94
05:34:07|41836.94
05:34:08|41836.93
05:34:09|41836.94
05:34:10|41836.93
05:34:10|41836.93
05:34:12|41836.94
05:34:13|41836.93
05:34:14|41836.93
05:34:15|41836.94
05:34:17|41836.93
05:34:18|41836.93
05:34:19|41836.94
05:34:20|41837.
05:34:22|41837.
05:34:22|41837.
05:34:24|41837.
05:34:25|41837.
05:34:26|41837.
05:34:27|41837.
05:34:28|41837.
05:34:29|41837.
05:34:30|41837.
05:34:31|41837.
05:34:32|41837.
05:34:33|41837.
05:34:34|41837.
05:34:35|41836.99
05:34:36|41836.99
05:34:37|41836.99
05:34:38|41837.
05:34:39|41837.
05:34:40|41837.
05:34:41|41837.
05:34:42|41837.
05:34:43|41837.
05:34:44|41837.
05:34:45|41837.
05:34:47|41837.
05:34:47|41837.
05:34:48|41837.
05:34:49|41824.63
05:34:50|41824.64
05:34:51|41822.88
05:34:52|41822.88
05:34:54|41822.88
05:34:54|41822.88
05:34:56|41822.87
05:34:56|41822.87
05:34:58|41822.87
05:34:59|41822.87
05:35:00|41822.87
05:35:01|41822.87
05:35:01|41822.78
05:35:03|41822.78
05:35:03|41822.78
05:35:04|41822.68
05:35:06|41822.68
05:35:06|41817.88
05:35:08|41817.88
05:35:09|41817.88
05:35:09|41817.87
05:35:11|41817.88
05:35:11|41817.88
05:35:13|41817.88
05:35:14|41817.88
05:35:16|41817.88
05:35:17|41817.88
05:35:18|41817.88
05:35:19|41817.88
05:35:21|41817.37
05:35:21|41817.37
05:35:22|41817.37
05:35:23|41817.37
05:35:25|41817.37
05:35:26|41817.37
05:35:27|41817.37
05:35:28|41817.37
05:35:29|41817.37
05:35:31|41817.37
05:35:31|41817.37
05:35:32|41817.37
05:35:33|41817.37
05:35:34|41817.37
05:35:36|41817.36
05:35:36|41817.37
05:35:37|41817.37
05:35:38|41817.37
05:35:39|41817.37
05:35:41|41817.36
05:35:41|41817.37
05:35:42|41813.34
05:35:44|41813.33
05:35:45|41810.
05:35:46|41809.67
05:35:47|41809.65
05:35:48|41808.43
05:35:49|41808.43
05:35:50|41808.43
05:35:50|41808.43
05:35:52|41803.16
05:35:53|41807.5
05:35:54|41807.5
05:35:55|41807.5
05:35:56|41803.16
05:35:57|41803.16
05:35:58|41803.15
05:35:59|41803.15
05:36:00|41803.15
05:36:01|41801.29
05:36:02|41801.28
05:36:03|41800.
05:36:04|41800.
05:36:05|41800.
05:36:06|41800.
05:36:07|41800.01
05:36:08|41800.01
05:36:09|41800.01
05:36:10|41801.5
05:36:11|41806.28
05:36:12|41807.52
05:36:13|41809.66
05:36:14|41809.66
05:36:15|41811.3
05:36:16|41811.3
05:36:18|41811.3
05:36:19|41811.3
05:36:20|41811.31
05:36:22|41816.31
05:36:22|41816.31
05:36:23|41817.35
05:36:24|41817.35
05:36:26|41815.07
05:36:27|41815.07
05:36:28|41815.07
05:36:29|41815.07
05:36:30|41815.06
05:36:31|41815.06
05:36:32|41815.06
05:36:33|41811.09
05:36:34|41811.08
05:36:35|41811.08
05:36:36|41811.07
05:36:37|41808.18
05:36:38|41808.17
05:36:39|41808.17
05:36:40|41808.17
05:36:42|41808.17
05:36:42|41808.18
05:36:43|41804.81
05:36:44|41804.81
05:36:45|41804.81
05:36:47|41804.82
05:36:47|41804.82
05:36:48|41804.82
05:36:49|41804.81
05:36:50|41804.82
05:36:51|41804.82
05:36:52|41804.81
05:36:53|41804.82
05:36:54|41804.81
05:36:55|41800.7
05:36:56|41800.7
05:36:58|41800.7
05:36:59|41800.7
05:36:59|41800.7
05:37:01|41800.7
05:37:01|41798.36
05:37:02|41798.36
05:37:04|41798.36
05:37:05|41798.16
05:37:06|41798.16
05:37:07|41798.37
05:37:07|41798.36
05:37:09|41798.36
05:37:09|41798.36
05:37:11|41798.36
05:37:11|41798.37
05:37:12|41798.37
05:37:14|41798.37
05:37:14|41798.39
05:37:15|41798.41
05:37:17|41798.41
05:37:18|41798.42
05:37:20|41798.42
05:37:21|41798.42
05:37:22|41798.42
05:37:23|41798.42
05:37:23|41799.99
05:37:26|41799.99
05:37:27|41799.99
05:37:28|41800.92
05:37:29|41800.92
05:37:29|41800.92
05:37:31|41800.93
05:37:32|41800.93
05:37:33|41800.94
05:37:33|41800.94
05:37:34|41800.94
05:37:36|41800.94
05:37:37|41800.95
05:37:38|41800.95
05:37:39|41800.95
05:37:40|41800.95
05:37:41|41804.8
05:37:42|41804.8
05:37:44|41804.8
05:37:45|41804.8
05:37:45|41804.8
05:37:47|41804.8
05:37:48|41804.81
05:37:48|41804.81
05:37:50|41804.81
05:37:50|41804.81
05:37:52|41804.81
05:37:52|41804.81
05:37:53|41804.81
05:37:55|41804.8
05:37:55|41804.8
05:37:57|41804.8
05:37:58|41804.8
05:37:59|41804.8
05:37:59|41804.81
05:38:01|41804.8
05:38:02|41804.8
05:38:03|41804.8
05:38:04|41805.98
05:38:06|41805.99
05:38:06|41805.99
05:38:08|41805.98
05:38:08|41805.98
05:38:09|41805.98
05:38:10|41805.98
05:38:11|41805.79
05:38:12|41805.8
05:38:13|41805.8
05:38:14|41805.8
05:38:15|41805.8
05:38:16|41805.8
05:38:18|41805.8
05:38:19|41805.8
05:38:21|41805.8
05:38:22|41805.8
05:38:23|41801.57
05:38:24|41801.59
05:38:25|41801.59
05:38:26|41801.59
05:38:27|41801.58
05:38:28|41801.58
05:38:29|41801.58
05:38:31|41801.58
05:38:32|41801.58
05:38:33|41801.59
05:38:34|41801.59
05:38:35|41801.58
05:38:36|41801.58
05:38:37|41801.58
05:38:38|41801.58
05:38:39|41801.59
05:38:39|41801.59
05:38:41|41801.59
05:38:42|41803.87
05:38:43|41803.87
05:38:44|41803.87
05:38:45|41803.87
05:38:46|41803.87
05:38:47|41803.87
05:38:48|41803.87
05:38:49|41803.87
05:38:50|41805.08
05:38:51|41805.08
05:38:52|41805.08
05:38:53|41805.08
05:38:54|41805.08
05:38:55|41805.08
05:38:56|41805.08
05:38:57|41805.08
05:38:58|41805.08
05:38:59|41805.08
05:39:00|41805.08
05:39:01|41805.08
05:39:02|41805.08
05:39:03|41805.08
05:39:04|41805.08
05:39:05|41805.08
05:39:06|41805.08
05:39:07|41805.08
05:39:08|41805.08
05:39:09|41805.08
05:39:10|41805.08
05:39:11|41805.08
05:39:13|41805.08
05:39:14|41805.08
05:39:14|41805.08
05:39:15|41803.87
05:39:17|41803.88
05:39:18|41803.88
05:39:19|41803.88
05:39:20|41803.88
05:39:21|41803.88
05:39:23|41803.88
05:39:24|41803.88
05:39:24|41803.88
05:39:26|41803.87
05:39:27|41803.87
05:39:27|41803.88
05:39:29|41803.87
05:39:29|41803.87
05:39:31|41803.87
05:39:32|41803.87
05:39:33|41803.87
05:39:34|41803.87
05:39:34|41803.87
05:39:35|41803.87
05:39:37|41803.87
05:39:38|41803.88
05:39:39|41803.88
05:39:39|41803.87
05:39:41|41803.87
05:39:42|41803.88
05:39:42|41803.88
05:39:43|41803.88
05:39:45|41803.88
05:39:46|41803.87
05:39:47|41803.88
05:39:48|41803.88
05:39:49|41803.88
05:39:50|41803.88
05:39:51|41803.87
05:39:52|41803.87
05:39:53|41805.08
05:39:54|41805.53
05:39:55|41805.53
05:39:56|41805.53
05:39:57|41805.53
05:39:58|41805.53
05:39:59|41805.53
05:40:00|41805.53
05:40:01|41805.54
05:40:02|41805.54
05:40:03|41805.54
05:40:04|41805.72
05:40:05|41805.71
05:40:06|41805.71
05:40:07|41805.71
05:40:08|41803.87
05:40:09|41803.88
05:40:10|41803.88
05:40:11|41803.88
05:40:14|41803.87
05:40:15|41802.44
05:40:17|41802.44
05:40:17|41802.44
05:40:18|41802.44
05:40:20|41802.44
05:40:21|41802.44
05:40:23|41802.44
05:40:24|41802.44
05:40:25|41802.45
05:40:26|41802.45
05:40:27|41802.44
05:40:28|41802.44
05:40:29|41802.45
05:40:30|41802.45
05:40:31|41802.45
05:40:32|41802.45
05:40:33|41805.23
05:40:34|41805.24
05:40:35|41805.23
05:40:36|41805.24
05:40:37|41805.23
05:40:38|41805.23
05:40:39|41802.44
05:40:40|41802.44
05:40:41|41802.44
05:40:42|41802.44
05:40:43|41802.44
05:40:44|41802.45
05:40:45|41802.45
05:40:46|41802.45
05:40:47|41802.45
05:40:48|41805.72
05:40:49|41805.71
05:40:50|41810.
05:40:51|41809.99
05:40:52|41810.
05:40:53|41810.
05:40:54|41809.99
05:40:55|41809.99
05:40:56|41809.99
05:40:57|41809.99
05:40:58|41809.99
05:40:59|41809.99
05:41:00|41809.99
05:41:01|41809.99
05:41:02|41810.
05:41:03|41809.99
05:41:04|41809.99
05:41:05|41809.99
05:41:06|41809.99
05:41:07|41817.35
05:41:08|41817.35
05:41:09|41817.36
05:41:10|41817.36
05:41:11|41817.35
05:41:12|41817.35
05:41:13|41817.35
05:41:14|41817.35
05:41:15|41817.35
05:41:16|41817.35
05:41:17|41817.35
05:41:18|41817.35
05:41:20|41817.36
05:41:21|41817.36
05:41:22|41820.96
05:41:23|41820.96
05:41:24|41820.96
05:41:25|41820.96
05:41:27|41820.96
05:41:28|41824.02
05:41:29|41825.52
05:41:29|41825.52
05:41:31|41825.53
05:41:31|41827.31
05:41:33|41827.31
05:41:34|41827.3
05:41:36|41827.3
05:41:36|41827.3
05:41:38|41827.3
05:41:39|41825.52
05:41:40|41825.52
05:41:41|41825.52
05:41:42|41825.53
05:41:43|41825.53
05:41:44|41825.53
05:41:45|41825.53
05:41:46|41825.52
05:41:47|41825.62
05:41:48|41827.25
05:41:49|41827.25
05:41:50|41825.05
05:41:51|41823.72
05:41:52|41826.96
05:41:53|41826.97
05:41:54|41826.97
05:41:55|41826.97
05:41:56|41826.97
05:41:57|41826.97
05:41:58|41826.97
05:41:59|41826.96
05:42:00|41826.96
05:42:01|41826.96
05:42:02|41826.96
05:42:03|41826.96
05:42:04|41826.96
05:42:05|41826.96
05:42:06|41826.96
05:42:07|41825.06
05:42:08|41825.06
05:42:09|41825.06
05:42:10|41825.06
05:42:11|41825.06
05:42:12|41825.06
05:42:13|41825.06
05:42:14|41825.06
05:42:15|41829.98
05:42:16|41833.01
05:42:17|41833.01
05:42:18|41836.73
05:42:20|41841.29
05:42:21|41841.3
05:42:22|41841.31
05:42:23|41846.96
05:42:25|41854.48
05:42:25|41854.48
05:42:26|41854.61
05:42:27|41857.13
05:42:28|41857.13
05:42:29|41857.12
05:42:30|41857.12
05:42:31|41857.12
05:42:33|41850.84
05:42:33|41850.84
05:42:34|41850.84
05:42:35|41850.83
05:42:37|41850.83
05:42:38|41850.83
05:42:38|41850.83
05:42:39|41850.83
05:42:41|41850.83
05:42:41|41850.83
05:42:43|41850.83
05:42:44|41850.83
05:42:45|41850.
05:42:45|41850.
05:42:47|41849.99
05:42:48|41849.99
05:42:49|41849.99
05:42:50|41849.99
05:42:51|41849.99
05:42:52|41849.98
05:42:59|41849.98
05:42:59|41846.98
05:43:00|41846.98
05:43:01|41846.98
05:43:02|41846.98
05:43:03|41846.98
05:43:04|41846.98
05:43:05|41846.98
05:43:06|41846.99
05:43:07|41846.99
05:43:08|41846.99
05:43:09|41846.99
05:43:10|41846.98
05:43:11|41846.98
05:43:12|41846.98
05:43:13|41846.99
05:43:14|41847.
05:43:15|41849.79
05:43:16|41849.79
05:43:18|41849.79
05:43:18|41849.79
05:43:19|41849.79
05:43:21|41849.78
05:43:22|41849.78
05:43:24|41849.79
05:43:24|41849.78
05:43:26|41849.78
05:43:27|41849.78
05:43:28|41849.78
05:43:30|41849.79
05:43:30|41849.79
05:43:31|41849.78
05:43:32|41849.79
05:43:33|41852.14
05:43:34|41852.04
05:43:36|41852.05
05:43:36|41852.05
05:43:38|41852.05
05:43:38|41852.05
05:43:40|41852.04
05:43:41|41852.05
05:43:41|41852.05
05:43:42|41854.49
05:43:44|41854.49
05:43:45|41854.5
05:43:46|41854.5
05:43:47|41854.02
05:43:48|41854.02
05:43:49|41854.01
05:43:49|41854.01
05:43:51|41854.01
05:43:52|41854.01
05:43:52|41854.01
05:43:54|41851.12
05:43:55|41851.12
05:43:56|41851.11
05:43:57|41843.06
05:43:58|41844.67
05:44:00|41844.67
05:44:00|41844.67
05:44:01|41844.67
05:44:02|41844.68
05:44:04|41844.67
05:44:04|41844.68
05:44:06|41844.68
05:44:06|41844.67
05:44:07|41835.21
05:44:08|41835.
05:44:10|41835.01
05:44:10|41835.
05:44:12|41834.99
05:44:13|41831.57
05:44:14|41829.73
05:44:15|41829.73
05:44:15|41829.72
05:44:17|41829.72
05:44:18|41827.9
05:44:19|41826.3
05:44:20|41820.32
05:44:22|41820.32
05:44:22|41820.32
05:44:23|41820.32
05:44:24|41820.32
05:44:25|41820.32
05:44:26|41820.31
05:44:27|41820.32
05:44:28|41820.31
05:44:29|41820.31
05:44:30|41820.31
05:44:31|41820.32
05:44:33|41811.72
05:44:34|41811.72
05:44:34|41811.72
05:44:36|41811.72
05:44:36|41811.72
05:44:37|41811.72
05:44:39|41811.72
05:44:40|41811.72
05:44:41|41811.71
05:44:42|41811.71
05:44:43|41811.71
05:44:43|41811.71
05:44:45|41811.71
05:44:46|41811.71
05:44:47|41811.71
05:44:48|41811.7
05:44:49|41811.7
05:44:50|41810.83
05:44:51|41810.83
05:44:52|41810.83
05:44:53|41810.83
05:44:54|41810.83
05:44:55|41810.82
05:44:56|41810.83
05:44:57|41810.83
05:44:58|41810.82
05:44:59|41810.83
05:45:00|41810.83
05:45:01|41810.83
05:45:02|41810.83
05:45:03|41810.83
05:45:04|41810.83
05:45:05|41810.83
05:45:06|41810.83
05:45:07|41810.83
05:45:08|41816.11
05:45:09|41816.11
05:45:10|41816.11
05:45:11|41816.11
05:45:13|41816.12
05:45:13|41816.11
05:45:14|41816.11
05:45:15|41816.09
05:45:16|41816.09
05:45:17|41816.09
05:45:18|41816.09
05:45:19|41816.09
05:45:21|41816.1
05:45:22|41816.1
05:45:23|41816.1
05:45:24|41816.1
05:45:25|41816.1
05:45:26|41816.1
05:45:28|41816.1
05:45:28|41816.1
05:45:29|41816.1
05:45:30|41816.09
05:45:32|41816.09
05:45:32|41816.09
05:45:34|41810.86
05:45:35|41810.86
05:45:36|41812.45
05:45:37|41812.44
05:45:38|41812.44
05:45:38|41812.45
05:45:39|41812.45
05:45:41|41812.45
05:45:42|41812.45
05:45:42|41812.45
05:45:43|41812.44
05:45:45|41812.44
05:45:46|41812.44
05:45:47|41812.44
05:45:48|41812.44
05:45:49|41812.45
05:45:50|41812.44
05:45:51|41812.44
05:45:52|41812.44
05:45:53|41812.44
05:45:54|41812.44
05:45:55|41812.44
05:45:56|41808.47
05:45:57|41808.47
05:45:58|41808.47
05:45:59|41808.47
05:46:00|41808.42
05:46:01|41808.42
05:46:02|41808.42
05:46:03|41808.42
05:46:04|41808.42
05:46:05|41808.42
05:46:06|41808.42
05:46:07|41801.61
05:46:08|41801.61
05:46:09|41800.95
05:46:10|41795.37
05:46:11|41794.23
05:46:12|41794.23
05:46:13|41794.22
05:46:14|41794.22
05:46:15|41794.22
05:46:16|41794.23
05:46:17|41794.23
05:46:18|41794.23
05:46:19|41794.23
05:46:20|41794.23
05:46:22|41794.22
05:46:22|41794.22
05:46:24|41794.22
05:46:25|41794.22
05:46:26|41790.78
05:46:27|41790.78
05:46:28|41790.78
05:46:29|41790.78
05:46:29|41790.77
05:46:31|41787.73
05:46:32|41787.73
05:46:33|41778.95
05:46:34|41778.95
05:46:35|41776.75
05:46:36|41776.12
05:46:37|41776.12
05:46:38|41772.59
05:46:39|41772.6
05:46:40|41770.01
05:46:41|41770.01
05:46:42|41770.02
05:46:43|41770.02
05:46:44|41770.02
05:46:45|41770.02
05:46:46|41775.42
05:46:47|41770.02
05:46:48|41770.02
05:46:49|41771.51
05:46:50|41772.84
05:46:51|41772.84
05:46:52|41773.81
05:46:53|41773.82
05:46:54|41773.82
05:46:55|41773.82
05:46:56|41773.82
05:46:57|41773.82
05:46:58|41774.99
05:46:59|41774.99
05:47:00|41774.99
05:47:01|41774.99
05:47:02|41774.99
05:47:03|41769.23
05:47:04|41769.23
05:47:05|41769.
05:47:06|41766.74
05:47:07|41766.72
05:47:08|41766.25
05:47:09|41761.
05:47:10|41761.
05:47:12|41761.
05:47:12|41761.
05:47:13|41756.01
05:47:14|41756.01
05:47:15|41756.01
05:47:16|41756.01
05:47:17|41756.01
05:47:18|41756.
05:47:19|41756.
05:47:20|41757.56
05:47:21|41757.6
05:47:22|41757.63
05:47:24|41760.53
05:47:25|41760.53
05:47:26|41765.55
05:47:27|41765.55
05:47:28|41765.55
05:47:30|41774.43
05:47:30|41774.43
05:47:31|41771.91
05:47:32|41779.7
05:47:33|41779.7
05:47:35|41779.7
05:47:36|41779.49
05:47:37|41777.24
05:47:38|41777.24
05:47:39|41774.56
05:47:40|41774.56
05:47:41|41776.96
05:47:42|41776.96
05:47:43|41776.98
05:47:44|41779.43
05:47:45|41779.44
05:47:45|41784.48
05:47:47|41779.5
05:47:47|41779.44
05:47:49|41779.42
05:47:50|41776.56
05:47:51|41776.56
05:47:52|41776.56
05:47:52|41776.48
05:47:54|41776.
05:47:54|41776.
05:47:56|41776.
05:47:57|41776.
05:47:58|41776.
05:47:59|41776.
05:48:00|41776.
05:48:02|41776.
05:48:02|41776.
05:48:03|41775.2
05:48:04|41775.2
05:48:05|41775.2
05:48:07|41775.2
05:48:07|41775.21
05:48:08|41775.21
05:48:09|41775.21
05:48:10|41775.21
05:48:11|41775.2
05:48:12|41775.2
05:48:13|41775.2
05:48:14|41780.9
05:48:15|41780.91
05:48:16|41781.09
05:48:18|41781.1
05:48:18|41781.1
05:48:19|41781.1
05:48:20|41781.11
05:48:22|41781.11
05:48:23|41783.19
05:48:24|41783.2
05:48:26|41783.2
05:48:26|41783.2
05:48:27|41783.2
05:48:28|41783.2
05:48:29|41783.2
05:48:30|41787.7
05:48:32|41787.7
05:48:33|41787.7
05:48:34|41787.71
05:48:36|41787.71
05:48:36|41787.71
05:48:37|41787.61
05:48:38|41787.61
05:48:39|41787.61
05:48:40|41787.61
05:48:41|41787.61
05:48:42|41787.61
05:48:44|41787.61
05:48:45|41787.61
05:48:45|41787.73
05:48:46|41788.94
05:48:47|41792.82
05:48:49|41789.51
05:48:50|41789.51
05:48:50|41789.51
05:48:51|41789.51
05:48:53|41789.41
05:48:54|41789.41
05:48:54|41789.41
05:48:55|41789.41
05:48:56|41789.41
05:48:57|41789.41
05:48:59|41789.41
05:49:00|41789.42
05:49:00|41789.32
05:49:02|41789.32
05:49:02|41789.32
05:49:03|41789.32
05:49:04|41789.23
05:49:06|41789.23
05:49:07|41789.24
05:49:07|41789.23
05:49:08|41789.23
05:49:09|41789.23
05:49:10|41789.24
05:49:12|41789.24
05:49:13|41789.24
05:49:14|41789.24
05:49:14|41789.24
05:49:15|41789.24
05:49:16|41789.24
05:49:18|41789.24
05:49:19|41789.24
05:49:19|41789.24
05:49:20|41789.24
05:49:22|41789.24
05:49:23|41789.24
05:49:24|41789.24
05:49:26|41789.24
05:49:27|41789.24
05:49:27|41789.24
05:49:29|41789.23
05:49:31|41797.03
05:49:31|41797.03
05:49:32|41797.02
05:49:34|41798.37
05:49:34|41798.36
05:49:36|41798.37
05:49:36|41798.38
05:49:38|41799.99
05:49:39|41798.37
05:49:40|41798.37
05:49:41|41798.38
05:49:41|41798.38
05:49:43|41798.38
05:49:44|41798.38
05:49:44|41798.37
05:49:46|41798.19
05:49:47|41797.92
05:49:48|41794.39
05:49:49|41794.39
05:49:50|41794.42
05:49:51|41794.42
05:49:52|41794.42
05:49:53|41794.42
05:49:53|41794.34
05:49:55|41794.34
05:49:56|41794.33
05:49:57|41794.33
05:49:58|41794.33
05:49:59|41794.33
05:50:00|41794.33
05:50:01|41794.34
05:50:02|41794.33
05:50:03|41794.34
05:50:04|41796.47
05:50:05|41796.23
05:50:06|41794.39
05:50:07|41794.39
05:50:08|41800.43
05:50:09|41800.42
05:50:10|41800.42
05:50:11|41800.42
05:50:12|41800.43
05:50:13|41800.43
05:50:14|41800.43
05:50:15|41800.43
05:50:16|41800.42
05:50:17|41800.42
05:50:18|41800.49
05:50:19|41802.57
05:50:20|41802.57
05:50:21|41802.57
05:50:22|41796.96
05:50:24|41796.95
05:50:25|41796.95
05:50:26|41796.96
05:50:26|41796.96
05:50:28|41796.95
05:50:29|41796.95
05:50:31|41796.95
05:50:31|41796.95
05:50:32|41796.95
05:50:33|41796.96
05:50:35|41796.95
05:50:36|41796.95
05:50:37|41796.95
05:50:38|41796.95
05:50:38|41796.95
05:50:40|41796.95
05:50:41|41796.95
05:50:42|41796.95
05:50:43|41796.95
05:50:44|41796.95
05:50:45|41796.95
05:50:46|41797.38
05:50:47|41797.8
05:50:48|41797.8
05:50:49|41797.79
05:50:50|41797.79
05:50:50|41796.86
05:50:52|41796.86
05:50:53|41796.86
05:50:54|41796.87
05:50:55|41796.86
05:50:55|41794.81
05:50:57|41794.81
05:50:58|41794.81
05:50:59|41794.8
05:51:00|41796.36
05:51:01|41796.35
05:51:02|41796.35
05:51:02|41796.35
05:51:04|41796.35
05:51:05|41796.35
05:51:05|41791.92
05:51:07|41791.92
05:51:07|41791.92
05:51:08|41791.92
05:51:09|41791.92
05:51:11|41791.92
05:51:12|41791.92
05:51:13|41792.36
05:51:14|41796.87
05:51:15|41796.87
05:51:16|41796.88
05:51:17|41796.88
05:51:18|41796.88
05:51:18|41796.88
05:51:20|41796.88
05:51:21|41796.88
05:51:22|41796.88
05:51:23|41796.88
05:51:25|41796.88
05:51:26|41796.88
05:51:27|41796.89
05:51:28|41796.89
05:51:29|41796.89
05:51:30|41796.89
05:51:31|41797.79
05:51:32|41797.79
05:51:33|41797.79
05:51:35|41797.78
05:51:36|41797.81
05:51:36|41800.
05:51:37|41800.
05:51:39|41800.
05:51:39|41800.41
05:51:41|41800.41
05:51:41|41800.42
05:51:43|41800.42
05:51:43|41800.42
05:51:44|41800.42
05:51:45|41800.42
05:51:47|41800.68
05:51:48|41800.68
05:51:48|41800.68
05:51:49|41800.67
05:51:50|41800.67
05:51:51|41800.67
05:51:52|41800.67
05:51:53|41800.68
05:51:55|41802.52
05:51:55|41803.15
05:51:57|41803.63
05:51:58|41803.64
05:51:59|41803.64
05:52:00|41806.06
05:52:01|41806.06
05:52:02|41806.06
05:52:03|41806.06
05:52:04|41806.06
05:52:05|41806.06
05:52:06|41806.06
05:52:07|41806.06
05:52:08|41806.06
05:52:09|41806.06
05:52:10|41806.06
05:52:11|41806.06
05:52:12|41806.06
05:52:13|41806.06
05:52:14|41806.06
05:52:15|41806.06
05:52:16|41806.06
05:52:17|41806.06
05:52:18|41806.06
05:52:19|41806.07
05:52:20|41806.07
05:52:21|41806.07
05:52:22|41806.07
05:52:23|41806.07
05:52:24|41806.07
05:52:25|41806.07
05:52:27|41806.06
05:52:28|41806.07
05:52:29|41806.07
05:52:30|41806.07
05:52:30|41806.07
05:52:31|41806.07
05:52:33|41803.89
05:52:34|41803.89
05:52:35|41803.88
05:52:36|41795.81
05:52:37|41795.81
05:52:38|41795.81
05:52:39|41795.81
05:52:40|41795.81
05:52:40|41795.81
05:52:42|41795.81
05:52:43|41796.02
05:52:44|41796.29
05:52:45|41796.29
05:52:46|41796.29
05:52:47|41796.52
05:52:48|41796.52
05:52:49|41800.45
05:52:50|41800.45
05:52:51|41796.52
05:52:52|41796.52
05:52:53|41796.52
05:52:54|41796.52
05:52:55|41796.52
05:52:56|41796.52
05:52:57|41796.52
05:52:58|41796.52
05:52:58|41796.52
05:53:00|41796.53
05:53:01|41796.52
05:53:02|41796.52
05:53:03|41796.53
05:53:04|41796.52
05:53:05|41796.52
05:53:06|41796.53
05:53:07|41796.53
05:53:09|41796.53
05:53:09|41796.52
05:53:11|41796.52
05:53:11|41796.52
05:53:13|41796.52
05:53:14|41796.52
05:53:14|41796.52
05:53:15|41796.52
05:53:16|41796.53
05:53:17|41794.08
05:53:18|41794.08
05:53:20|41794.08
05:53:20|41794.08
05:53:22|41794.08
05:53:23|41794.08
05:53:24|41794.08
05:53:24|41794.08
05:53:26|41794.08
05:53:27|41794.08
05:53:29|41795.16
05:53:30|41795.15
05:53:31|41795.15
05:53:31|41795.15
05:53:33|41795.16
05:53:33|41796.52
05:53:34|41796.52
05:53:36|41796.53
05:53:36|41796.57
05:53:38|41799.84
05:53:39|41799.84
05:53:40|41793.89
05:53:41|41788.94
05:53:42|41787.53
05:53:43|41787.53
05:53:44|41787.52
05:53:45|41787.52
05:53:46|41787.52
05:53:48|41787.53
05:53:49|41787.53
05:53:50|41787.52
05:53:51|41787.52
05:53:52|41781.01
05:53:53|41775.4
05:53:54|41775.4
05:53:55|41775.4
05:53:56|41775.4
05:53:57|41775.4
05:53:58|41775.39
05:53:59|41775.39
05:54:00|41775.39
05:54:01|41775.39
05:54:02|41775.39
05:54:03|41775.39
05:54:04|41775.39
05:54:05|41775.39
05:54:06|41775.01
05:54:07|41775.01
05:54:08|41775.01
05:54:09|41775.01
05:54:10|41775.01
05:54:11|41775.01
05:54:12|41775.01
05:54:13|41775.01
05:54:14|41764.44
05:54:15|41762.6
05:54:16|41762.6
05:54:17|41762.6
05:54:18|41762.6
05:54:19|41762.6
05:54:20|41762.6
05:54:21|41762.6
05:54:22|41762.6
05:54:23|41762.6
05:54:24|41762.6
05:54:25|41762.59
05:54:26|41760.53
05:54:28|41756.63
05:54:28|41756.63
05:54:30|41762.81
05:54:30|41762.8
05:54:31|41762.8
05:54:33|41762.8
05:54:34|41762.8
05:54:35|41762.8
05:54:36|41762.81
05:54:37|41762.8
05:54:38|41762.8
05:54:39|41762.81
05:54:40|41762.81
05:54:41|41762.81
05:54:42|41762.81
05:54:43|41762.8
05:54:45|41762.81
05:54:45|41762.8
05:54:46|41762.8
05:54:47|41762.8
05:54:48|41762.8
05:54:49|41762.81
05:54:50|41762.81
05:54:51|41762.81
05:54:52|41769.07
05:54:54|41769.07
05:54:54|41769.06
05:54:55|41763.66
05:54:56|41763.66
05:54:57|41763.66
05:54:58|41763.66
05:54:59|41763.66
05:55:00|41763.66
05:55:01|41763.66
05:55:02|41763.66
05:55:03|41763.66
05:55:04|41761.99
05:55:05|41762.
05:55:06|41762.
05:55:07|41762.
05:55:08|41762.
05:55:09|41762.
05:55:10|41761.99
05:55:11|41761.99
05:55:12|41755.02
05:55:13|41755.01
05:55:14|41755.01
05:55:15|41755.01
05:55:16|41755.02
05:55:17|41757.72
05:55:18|41757.72
05:55:19|41757.71
05:55:20|41757.72
05:55:21|41757.72
05:55:22|41757.72
05:55:23|41757.72
05:55:24|41757.72
05:55:25|41758.17
05:55:27|41758.17
05:55:28|41758.17
05:55:29|41758.95
05:55:30|41758.96
05:55:31|41758.96
05:55:32|41758.96
05:55:32|41758.96
05:55:35|41758.96
05:55:35|41758.96
05:55:37|41758.95
05:55:38|41757.89
05:55:39|41757.89
05:55:40|41757.89
05:55:42|41757.89
05:55:43|41757.9
05:55:44|41757.9
05:55:45|41757.9
05:55:46|41757.9
05:55:47|41757.9
05:55:47|41757.89
05:55:49|41757.9
05:55:50|41757.89
05:55:51|41755.
05:55:51|41755.
05:55:53|41755.01
05:55:53|41755.01
05:55:55|41755.
05:55:56|41755.
05:55:57|41755.
05:55:57|41755.01
05:55:59|41755.
05:56:00|41755.01
05:56:01|41755.
05:56:02|41755.
05:56:04|41755.01
05:56:04|41755.01
05:56:05|41755.01
05:56:06|41755.01
05:56:07|41755.01
05:56:09|41755.01
05:56:10|41755.01
05:56:11|41755.01
05:56:11|41755.01
05:56:12|41755.01
05:56:13|41755.01
05:56:14|41755.01
05:56:15|41755.01
05:56:16|41755.
05:56:18|41755.
05:56:19|41755.
05:56:20|41755.
05:56:21|41755.
05:56:22|41755.
05:56:23|41755.
05:56:24|41752.63
05:56:25|41752.62
05:56:26|41752.62
05:56:27|41752.61
05:56:28|41752.61
05:56:29|41752.61
05:56:31|41752.61
05:56:32|41752.61
05:56:32|41755.01
05:56:34|41757.29
05:56:35|41757.29
05:56:36|41757.3
05:56:36|41757.3
05:56:38|41757.3
05:56:39|41757.3
05:56:39|41757.3
05:56:40|41757.3
05:56:41|41757.3
05:56:42|41757.3
05:56:43|41757.3
05:56:45|41757.2
05:56:46|41757.21
05:56:46|41757.21
05:56:48|41757.2
05:56:49|41757.21
05:56:50|41757.21
05:56:51|41757.2
05:56:52|41757.2
05:56:53|41757.2
05:56:54|41757.2
05:56:55|41757.16
05:56:56|41753.99
05:56:57|41753.98
05:56:58|41753.98
05:56:59|41753.98
05:57:00|41753.99
05:57:01|41753.98
05:57:02|41753.98
05:57:03|41752.43
05:57:05|41751.01
05:57:06|41743.74
05:57:06|41743.74
05:57:07|41743.74
05:57:09|41743.74
05:57:09|41743.74
05:57:11|41743.95
05:57:12|41743.95
05:57:12|41743.95
05:57:13|41744.3
05:57:14|41744.3
05:57:15|41744.31
05:57:16|41744.31
05:57:18|41744.31
05:57:18|41750.57
05:57:20|41750.56
05:57:21|41750.56
05:57:22|41750.57
05:57:23|41750.57
05:57:24|41750.57
05:57:24|41750.57
05:57:26|41750.58
05:57:27|41750.58
05:57:29|41750.58
05:57:29|41750.57
05:57:30|41750.57
05:57:32|41750.58
05:57:33|41750.58
05:57:34|41750.58
05:57:35|41750.58
05:57:36|41750.58
05:57:37|41750.58
05:57:38|41750.58
05:57:39|41750.57
05:57:40|41750.57
05:57:41|41750.57
05:57:43|41750.49
05:57:44|41750.48
05:57:45|41750.48
05:57:45|41750.49
05:57:46|41750.49
05:57:47|41750.49
05:57:49|41750.48
05:57:50|41750.49
05:57:50|41750.49
05:57:52|41750.49
05:57:53|41750.48
05:57:54|41750.48
05:57:55|41750.48
05:57:56|41755.53
05:57:57|41755.53
05:57:58|41755.53
05:57:59|41755.53
05:58:00|41755.53
05:58:01|41755.53
05:58:02|41755.53
05:58:03|41755.53
05:58:04|41755.52
05:58:05|41755.1
05:58:06|41755.11
05:58:07|41755.11
05:58:08|41755.11
05:58:09|41755.11
05:58:10|41755.11
05:58:11|41755.11
05:58:12|41755.11
05:58:13|41755.11
05:58:14|41755.11
05:58:15|41755.1
05:58:16|41755.11
05:58:17|41755.52
05:58:18|41757.9
05:58:19|41757.9
05:58:20|41753.22
05:58:22|41753.22
05:58:22|41753.22
05:58:23|41754.13
05:58:24|41754.13
05:58:25|41754.13
05:58:26|41754.12
05:58:28|41754.12
05:58:29|41754.13
05:58:31|41754.12
05:58:31|41754.13
05:58:33|41754.12
05:58:34|41754.13
05:58:35|41750.58
05:58:36|41750.57
05:58:37|41750.58
05:58:38|41750.57
05:58:39|41750.57
05:58:40|41750.58
05:58:41|41750.57
05:58:42|41750.57
05:58:43|41750.57
05:58:44|41750.58
05:58:45|41750.58
05:58:46|41750.58
05:58:48|41750.57
05:58:48|41750.57
05:58:49|41750.57
05:58:50|41750.57
05:58:51|41750.57
05:58:52|41750.57
05:58:53|41750.57
05:58:54|41750.57
05:58:55|41750.57
05:58:57|41750.57
05:58:58|41750.58
05:58:58|41750.57
05:58:59|41750.57
05:59:01|41750.58
05:59:01|41750.58
05:59:02|41750.57
05:59:03|41750.58
05:59:05|41750.57
05:59:06|41750.58
05:59:07|41750.57
05:59:08|41750.57
05:59:09|41750.57
05:59:10|41750.58
05:59:11|41750.48
05:59:12|41750.48
05:59:13|41750.48
05:59:14|41750.47
05:59:15|41750.47
05:59:16|41750.48
05:59:16|41750.48
05:59:17|41750.47
05:59:19|41750.48
05:59:20|41750.47
05:59:21|41750.47
05:59:22|41750.47
05:59:23|41750.01
05:59:24|41750.01
05:59:24|41750.
05:59:26|41750.
05:59:27|41750.
05:59:27|41750.01
05:59:29|41750.01
05:59:31|41750.01
05:59:31|41750.01
05:59:33|41750.
05:59:34|41750.
05:59:35|41750.01
05:59:36|41750.01
05:59:37|41750.01
05:59:38|41756.96
05:59:39|41757.88
05:59:40|41757.88
05:59:40|41757.89
05:59:41|41757.89
05:59:43|41757.89
05:59:44|41757.9
05:59:45|41758.05
05:59:46|41758.05
05:59:47|41760.34
05:59:47|41760.34
05:59:49|41760.34
05:59:50|41760.34
05:59:52|41761.42
05:59:53|41761.42
05:59:53|41761.42
05:59:54|41761.42
05:59:55|41761.42
05:59:56|41761.42
05:59:57|41761.42
05:59:58|41761.42
05:59:59|41761.42
06:00:00|41761.42
06:00:01|41761.42
06:00:02|41761.43
06:00:03|41762.82
06:00:04|41766.44
06:00:05|41766.43
06:00:06|41766.43
06:00:07|41766.43
06:00:08|41766.44
06:00:09|41766.44
06:00:10|41766.44
06:00:11|41766.44
06:00:12|41766.44
06:00:13|41766.43
06:00:14|41766.43
06:00:15|41766.43
06:00:16|41766.43
06:00:17|41766.43
06:00:18|41766.44
06:00:19|41766.44
06:00:20|41766.44
06:00:21|41766.44
06:00:22|41766.44
06:00:24|41766.44
06:00:25|41767.44
06:00:26|41767.45
06:00:26|41767.45
06:00:28|41767.45
06:00:29|41767.44
06:00:31|41767.44
06:00:31|41767.44
06:00:32|41767.45
06:00:33|41767.45
06:00:35|41767.45
06:00:36|41767.45
06:00:36|41767.45
06:00:38|41767.45
06:00:39|41767.23
06:00:40|41766.22
06:00:41|41766.22
06:00:42|41766.22
06:00:43|41766.22
06:00:44|41766.21
06:00:45|41766.2
06:00:46|41766.2
06:00:47|41766.21
06:00:48|41766.21
06:00:49|41766.21
06:00:51|41766.2
06:00:51|41766.21
06:00:52|41766.2
06:00:53|41766.2
06:00:55|41766.2
06:00:55|41766.2
06:00:56|41766.21
06:00:57|41766.21
06:00:58|41766.21
06:00:59|41766.21
06:01:00|41766.21
06:01:01|41766.21
06:01:03|41766.21
06:01:03|41766.21
06:01:04|41766.21
06:01:05|41766.21
06:01:06|41766.21
06:01:07|41766.21
06:01:08|41766.21
06:01:09|41766.21
06:01:11|41766.2
06:01:11|41766.18
06:01:13|41764.34
06:01:14|41764.34
06:01:15|41764.34
06:01:16|41764.34
06:01:17|41764.34
06:01:18|41764.34
06:01:18|41764.34
06:01:19|41764.34
06:01:21|41764.34
06:01:21|41764.34
06:01:23|41764.34
06:01:24|41764.33
06:01:24|41764.33
06:01:26|41764.34
06:01:27|41766.21
06:01:28|41766.2
06:01:28|41766.2
06:01:30|41766.2
06:01:31|41766.21
06:01:33|41766.21
06:01:33|41766.21
06:01:35|41766.21
06:01:35|41766.21
06:01:37|41766.2
06:01:37|41766.2
06:01:39|41764.34
06:01:40|41764.34
06:01:41|41764.34
06:01:42|41764.34
06:01:43|41764.34
06:01:44|41764.34
06:01:45|41764.34
06:01:46|41764.34
06:01:47|41764.34
06:01:48|41764.34
06:01:49|41764.34
06:01:50|41764.34
06:01:51|41764.34
06:01:52|41764.34
06:01:53|41764.34
06:01:54|41764.35
06:01:55|41760.34
06:01:56|41760.
06:01:57|41752.23
06:01:58|41750.26
06:01:59|41750.01
06:02:00|41746.31
06:02:01|41746.32
06:02:02|41744.22
06:02:03|41744.22
06:02:04|41744.22
06:02:05|41738.74
06:02:06|41738.42
06:02:07|41738.41
06:02:08|41738.42
06:02:09|41738.41
06:02:10|41738.41
06:02:11|41735.53
06:02:12|41735.54
06:02:13|41735.54
06:02:14|41735.54
06:02:15|41735.39
06:02:16|41735.4
06:02:17|41735.4
06:02:18|41736.56
06:02:19|41742.44
06:02:20|41744.53
06:02:21|41744.53
06:02:22|41744.54
06:02:23|41744.54
06:02:24|41744.54
06:02:25|41744.54
06:02:26|41744.54
06:02:27|41744.54
06:02:28|41744.54
06:02:29|41744.54
06:02:31|41744.54
06:02:32|41744.54
06:02:33|41744.53
06:02:34|41744.75
06:02:36|41747.8
06:02:36|41747.8
06:02:37|41747.8
06:02:38|41747.79
06:02:40|41747.79
06:02:41|41747.79
06:02:42|41747.79
06:02:43|41747.79
06:02:44|41747.8
06:02:45|41740.78
06:02:46|41744.17
06:02:47|41744.17
06:02:48|41744.16
06:02:49|41744.17
06:02:50|41744.17
06:02:51|41744.16
06:02:52|41744.16
06:02:52|41744.17
06:02:54|41744.17
06:02:55|41744.17
06:02:56|41744.17
06:02:57|41746.92
06:02:58|41746.92
06:02:59|41746.92
06:03:00|41747.74
06:03:01|41747.74
06:03:02|41747.75
06:03:03|41747.75
06:03:04|41747.74
06:03:05|41747.75
06:03:06|41747.75
06:03:07|41747.75
06:03:08|41747.74
06:03:09|41747.75
06:03:09|41747.75
06:03:11|41748.23
06:03:12|41748.23
06:03:13|41748.23
06:03:14|41748.23
06:03:15|41748.24
06:03:16|41748.25
06:03:17|41748.25
06:03:17|41748.24
06:03:18|41748.24
06:03:20|41748.24
06:03:21|41748.25
06:03:22|41748.25
06:03:23|41748.25
06:03:24|41748.25
06:03:25|41748.25
06:03:26|41751.78
06:03:27|41751.78
06:03:28|41751.78
06:03:29|41757.4
06:03:30|41757.39
06:03:31|41757.39
06:03:33|41757.39
06:03:33|41757.39
06:03:35|41759.64
06:03:36|41759.64
06:03:37|41759.64
06:03:38|41759.64
06:03:39|41760.51
06:03:40|41760.52
06:03:41|41760.52
06:03:42|41763.06
06:03:43|41763.06
06:03:44|41763.06
06:03:45|41763.06
06:03:46|41763.06
06:03:47|41763.06
06:03:48|41763.06
06:03:49|41763.06
06:03:50|41763.06
06:03:51|41763.06
06:03:52|41763.06
06:03:53|41763.06
06:03:54|41763.05
06:03:55|41763.05
06:03:56|41763.05
06:03:57|41763.05
06:03:58|41759.94
06:03:59|41759.94
06:04:00|41759.94
06:04:01|41759.94
06:04:02|41759.94
06:04:03|41759.94
06:04:04|41759.94
06:04:05|41759.93
06:04:06|41759.93
06:04:07|41759.93
06:04:08|41759.93
06:04:09|41759.93
06:04:10|41759.93
06:04:11|41759.94
06:04:12|41759.94
06:04:13|41759.94
06:04:14|41759.94
06:04:15|41759.51
06:04:16|41759.42
06:04:17|41759.42
06:04:18|41759.42
06:04:19|41760.12
06:04:20|41763.04
06:04:21|41763.05
06:04:22|41763.05
06:04:23|41763.05
06:04:24|41763.05
06:04:25|41763.04
06:04:26|41763.04
06:04:27|41762.01
06:04:28|41757.18
06:04:29|41757.18
06:04:30|41757.18
06:04:32|41757.18
06:04:34|41757.19
06:04:35|41757.19
06:04:36|41757.19
06:04:37|41757.19
06:04:38|41757.19
06:04:39|41754.08
06:04:40|41754.08
06:04:42|41754.08
06:04:42|41754.08
06:04:43|41757.19
06:04:44|41757.18
06:04:45|41757.19
06:04:46|41757.19
06:04:47|41758.74
06:04:48|41758.74
06:04:49|41758.74
06:04:50|41758.74
06:04:51|41758.74
06:04:52|41758.74
06:04:53|41758.73
06:04:54|41758.73
06:04:55|41758.73
06:04:56|41758.73
06:04:57|41758.74
06:04:58|41761.88
06:04:59|41761.87
06:05:01|41761.87
06:05:02|41761.87
06:05:02|41765.82
06:05:04|41765.82
06:05:05|41765.82
06:05:05|41765.82
06:05:07|41765.82
06:05:08|41766.2
06:05:08|41766.2
06:05:10|41766.2
06:05:11|41766.2
06:05:12|41766.2
06:05:13|41766.2
06:05:14|41766.99
06:05:15|41766.99
06:05:16|41769.41
06:05:17|41769.41
06:05:18|41769.42
06:05:19|41769.42
06:05:20|41769.41
06:05:21|41769.41
06:05:22|41769.42
06:05:23|41770.
06:05:24|41770.
06:05:25|41770.
06:05:26|41770.
06:05:27|41770.04
06:05:28|41770.04
06:05:29|41770.04
06:05:30|41770.04
06:05:31|41770.04
06:05:32|41770.04
06:05:33|41770.04
06:05:35|41770.05
06:05:35|41772.16
06:05:37|41772.16
06:05:38|41772.16
06:05:38|41774.49
06:05:40|41774.5
06:05:41|41774.5
06:05:42|41774.5
06:05:43|41774.49
06:05:44|41774.49
06:05:45|41774.49
06:05:46|41774.5
06:05:47|41774.5
06:05:48|41774.5
06:05:49|41774.5
06:05:50|41774.5
06:05:51|41774.49
06:05:52|41774.49
06:05:53|41774.72
06:05:54|41774.72
06:05:55|41777.01
06:05:56|41782.77
06:05:57|41787.01
06:05:58|41787.01
06:05:59|41787.01
06:06:00|41787.01
06:06:01|41782.53
06:06:02|41782.53
06:06:03|41777.09
06:06:04|41777.09
06:06:05|41777.09
06:06:06|41777.1
06:06:07|41777.1
06:06:08|41778.49
06:06:09|41778.49
06:06:10|41778.49
06:06:11|41778.49
06:06:12|41778.49
06:06:13|41778.49
06:06:14|41778.5
06:06:15|41778.5
06:06:16|41778.49
06:06:17|41778.49
06:06:18|41778.49
06:06:19|41778.5
06:06:20|41778.5
06:06:21|41778.49
06:06:22|41778.49
06:06:23|41778.49
06:06:24|41777.31
06:06:25|41778.49
06:06:26|41778.5
06:06:27|41778.49
06:06:28|41778.49
06:06:29|41779.37
06:06:30|41779.36
06:06:31|41779.36
06:06:32|41779.36
06:06:34|41779.36
06:06:35|41779.36
06:06:36|41779.36
06:06:37|41779.37
06:06:38|41779.36
06:06:39|41779.36
06:06:39|41779.36
06:06:41|41774.48
06:06:42|41764.99
06:06:43|41764.99
06:06:43|41764.99
06:06:44|41764.99
06:06:46|41764.99
06:06:47|41764.99
06:06:48|41765.
06:06:49|41765.
06:06:49|41765.
06:06:51|41764.98
06:06:52|41764.98
06:06:53|41764.99
06:06:54|41764.99
06:06:55|41764.99
06:06:56|41764.99
06:06:56|41764.98
06:06:58|41764.98
06:06:59|41764.98
06:07:00|41764.96
06:07:01|41764.97
06:07:02|41764.97
06:07:03|41762.09
06:07:04|41762.09
06:07:05|41763.08
06:07:06|41763.08
06:07:07|41764.95
06:07:08|41764.95
06:07:09|41764.95
06:07:10|41764.95
06:07:11|41764.96
06:07:12|41765.
06:07:13|41765.23
06:07:14|41765.24
06:07:16|41769.4
06:07:16|41769.4
06:07:17|41769.4
06:07:18|41769.39
06:07:19|41769.39
06:07:20|41771.06
06:07:21|41771.06
06:07:22|41771.05
06:07:23|41771.06
06:07:24|41771.06
06:07:25|41771.06
06:07:26|41771.05
06:07:27|41771.05
06:07:28|41771.06
06:07:29|41771.06
06:07:30|41771.06
06:07:31|41771.06
06:07:32|41771.06
06:07:34|41773.47
06:07:35|41776.09
06:07:36|41776.09
06:07:37|41776.09
06:07:38|41776.09
06:07:40|41776.1
06:07:40|41776.1
06:07:41|41776.09
06:07:42|41776.09
06:07:43|41776.09
06:07:44|41776.09
06:07:46|41776.09
06:07:47|41776.09
06:07:47|41776.09
06:07:48|41776.09
06:07:50|41776.09
06:07:51|41776.1
06:07:52|41776.1
06:07:52|41776.1
06:07:53|41776.1
06:07:55|41776.08
06:07:56|41776.07
06:07:57|41776.07
06:07:57|41776.07
06:07:59|41776.07
06:08:00|41773.26
06:08:01|41773.26
06:08:02|41773.26
06:08:03|41773.25
06:08:04|41773.25
06:08:05|41773.25
06:08:06|41773.25
06:08:08|41773.25
06:08:08|41773.25
06:08:09|41773.25
06:08:10|41773.25
06:08:11|41773.25
06:08:12|41773.25
06:08:13|41773.25
06:08:14|41773.25
06:08:15|41773.25
06:08:16|41773.25
06:08:17|41773.25
06:08:18|41773.25
06:08:19|41770.19
06:08:20|41770.19
06:08:21|41770.19
06:08:22|41770.19
06:08:23|41770.19
06:08:24|41770.19
06:08:25|41770.19
06:08:26|41770.2
06:08:27|41776.07
06:08:28|41776.07
06:08:29|41776.07
06:08:30|41776.08
06:08:31|41776.08
06:08:32|41776.08
06:08:33|41776.08
06:08:35|41776.08
06:08:36|41776.08
06:08:37|41776.08
06:08:38|41776.08
06:08:39|41776.39
06:08:40|41776.39
06:08:41|41776.4
06:08:42|41778.59
06:08:43|41778.59
06:08:44|41778.59
06:08:45|41778.59
06:08:47|41778.6
06:08:47|41778.59
06:08:48|41778.59
06:08:49|41778.6
06:08:50|41778.6
06:08:51|41778.59
06:08:53|41778.59
06:08:53|41778.59
06:08:54|41778.59
06:08:55|41778.6
06:08:56|41778.6
06:08:58|41778.6
06:08:58|41778.6
06:08:59|41778.6
06:09:00|41778.6
06:09:01|41778.6
06:09:03|41778.59
06:09:04|41776.82
06:09:05|41776.82
06:09:06|41772.33
06:09:06|41768.26
06:09:08|41768.26
06:09:09|41768.24
06:09:10|41768.22
06:09:11|41768.22
06:09:11|41768.22
06:09:13|41768.22
06:09:14|41766.8
06:09:15|41766.8
06:09:16|41766.8
06:09:16|41766.8
06:09:18|41766.8
06:09:19|41766.8
06:09:19|41766.8
06:09:21|41766.8
06:09:22|41766.81
06:09:23|41766.8
06:09:24|41766.8
06:09:25|41766.8
06:09:26|41766.81
06:09:27|41766.81
06:09:28|41766.81
06:09:29|41766.81
06:09:30|41766.81
06:09:31|41766.81
06:09:32|41766.8
06:09:33|41766.81
06:09:34|41766.8
06:09:36|41766.81
06:09:36|41766.81
06:09:37|41766.81
06:09:39|41766.81
06:09:39|41766.81
06:09:41|41766.81
06:09:41|41766.81
06:09:43|41766.81
06:09:43|41766.81
06:09:45|41766.81
06:09:46|41766.8
06:09:47|41766.8
06:09:48|41766.8
06:09:49|41766.8
06:09:50|41766.8
06:09:51|41766.8
06:09:52|41766.04
06:09:53|41766.04
06:09:54|41766.03
06:09:55|41766.03
06:09:56|41766.03
06:09:57|41766.03
06:09:58|41766.03
06:09:59|41766.03
06:10:00|41766.03
06:10:01|41758.59
06:10:02|41758.6
06:10:03|41759.02
06:10:04|41760.66
06:10:06|41760.65
06:10:06|41760.66
06:10:07|41753.57
06:10:08|41753.57
06:10:09|41753.57
06:10:10|41753.56
06:10:11|41752.27
06:10:12|41752.27
06:10:13|41759.82
06:10:14|41760.12
06:10:15|41763.4
06:10:16|41763.41
06:10:17|41763.4
06:10:18|41763.41
06:10:19|41763.4
06:10:20|41763.4
06:10:21|41763.4
06:10:22|41763.4
06:10:23|41763.4
06:10:24|41763.41
06:10:25|41763.41
06:10:26|41763.41
06:10:27|41763.4
06:10:28|41763.4
06:10:29|41763.4
06:10:30|41763.4
06:10:31|41763.4
06:10:32|41762.26
06:10:33|41762.26
06:10:34|41762.25
06:10:35|41762.25
06:10:37|41762.26
06:10:37|41762.25
06:10:38|41762.25
06:10:39|41762.25
06:10:41|41762.26
06:10:42|41762.26
06:10:42|41762.26
06:10:44|41762.25
06:10:45|41762.25
06:10:47|41762.25
06:10:47|41762.25
06:10:48|41757.72
06:10:49|41757.72
06:10:50|41757.72
06:10:51|41757.71
06:10:52|41757.71
06:10:53|41757.69
06:10:54|41757.69
06:10:55|41757.69
06:10:56|41757.69
06:10:57|41757.69
06:10:58|41757.69
06:10:59|41757.69
06:11:00|41756.12
06:11:01|41756.12
06:11:02|41756.12
06:11:03|41756.13
06:11:04|41756.09
06:11:05|41756.08
06:11:06|41754.03
06:11:07|41754.04
06:11:08|41754.03
06:11:09|41754.04
06:11:10|41754.04
06:11:11|41754.04
06:11:12|41754.04
06:11:13|41754.04
06:11:14|41754.03
06:11:15|41754.03
06:11:16|41754.03
06:11:17|41752.26
06:11:19|41752.26
06:11:19|41752.26
06:11:20|41752.27
06:11:21|41752.27
06:11:22|41750.
06:11:23|41745.85
06:11:24|41745.85
06:11:25|41745.85
06:11:26|41742.14
06:11:27|41741.86
06:11:28|41741.86
06:11:29|41742.06
06:11:30|41742.06
06:11:31|41742.07
06:11:32|41742.07
06:11:33|41742.06
06:11:34|41742.06
06:11:36|41742.06
06:11:37|41742.06
06:11:38|41742.06
06:11:40|41742.07
06:11:41|41742.07
06:11:42|41742.06
06:11:43|41742.06
06:11:44|41742.07
06:11:45|41745.39
06:11:46|41745.39
06:11:47|41745.4
06:11:48|41745.4
06:11:49|41745.4
06:11:50|41745.4
06:11:51|41749.99
06:11:52|41749.99
06:11:53|41749.99
06:11:54|41749.99
06:11:55|41749.99
06:11:56|41750.
06:11:57|41752.12
06:11:58|41752.12
06:11:59|41752.12
06:12:00|41752.13
06:12:01|41752.12
06:12:02|41752.12
06:12:03|41752.12
06:12:05|41752.12
06:12:05|41751.18
06:12:06|41751.18
06:12:07|41751.18
06:12:08|41751.01
06:12:09|41751.01
06:12:10|41751.
06:12:11|41751.01
06:12:12|41751.
06:12:13|41751.
06:12:14|41751.01
06:12:15|41749.78
06:12:16|41749.78
06:12:18|41749.78
06:12:18|41749.78
06:12:19|41749.78
06:12:20|41749.78
06:12:21|41749.78
06:12:22|41749.78
06:12:24|41749.31
06:12:25|41749.31
06:12:25|41749.31
06:12:27|41749.31
06:12:28|41749.31
06:12:28|41749.31
06:12:29|41749.31
06:12:31|41749.3
06:12:31|41749.31
06:12:32|41749.31
06:12:34|41749.31
06:12:35|41749.31
06:12:36|41749.33
06:12:37|41749.33
06:12:39|41749.33
06:12:39|41752.3
06:12:40|41752.3
06:12:41|41754.24
06:12:42|41754.24
06:12:44|41754.24
06:12:44|41754.25
06:12:46|41754.25
06:12:47|41754.25
06:12:48|41754.24
06:12:49|41754.24
06:12:50|41754.24
06:12:51|41747.98
06:12:52|41747.98
06:12:53|41747.98
06:12:54|41747.98
06:12:55|41747.98
06:12:57|41747.98
06:12:57|41747.98
06:12:58|41747.98
06:12:59|41747.98
06:13:00|41747.98
06:13:01|41747.98
06:13:02|41747.98
06:13:03|41747.98
06:13:04|41747.98
06:13:05|41747.98
06:13:06|41747.98
06:13:07|41747.98
06:13:08|41747.98
06:13:09|41747.98
06:13:10|41747.98
06:13:11|41747.98
06:13:12|41747.72
06:13:13|41747.71
06:13:14|41747.72
06:13:15|41747.71
06:13:16|41747.72
06:13:17|41747.72
06:13:18|41747.72
06:13:19|41747.72
06:13:20|41747.72
06:13:21|41747.71
06:13:22|41747.72
06:13:23|41747.72
06:13:24|41747.72
06:13:25|41747.72
06:13:26|41747.72
06:13:27|41747.72
06:13:28|41747.72
06:13:29|41747.72
06:13:30|41747.72
06:13:31|41747.72
06:13:32|41747.72
06:13:34|41745.83
06:13:34|41745.83
06:13:35|41745.83
06:13:37|41745.4
06:13:38|41745.4
06:13:39|41745.41
06:13:40|41745.41
06:13:42|41745.4
06:13:42|41741.06
06:13:43|41741.06
06:13:44|41741.05
06:13:46|41741.05
06:13:47|41741.06
06:13:47|41741.06
06:13:48|41741.06
06:13:50|41741.06
06:13:51|41741.06
06:13:52|41741.05
06:13:52|41741.05
06:13:54|41741.05
06:13:54|41738.
06:13:56|41735.62
06:13:56|41735.62
06:13:58|41735.63
06:13:59|41735.63
06:14:00|41735.62
06:14:01|41735.62
06:14:02|41739.79
06:14:03|41739.79
06:14:04|41739.79
06:14:06|41739.79
06:14:06|41739.79
06:14:07|41739.79
06:14:08|41739.79
06:14:09|41739.79
06:14:10|41739.79
06:14:11|41739.78
06:14:13|41739.78
06:14:14|41739.78
06:14:14|41739.78
06:14:15|41739.78
06:14:16|41734.69
06:14:17|41734.69
06:14:19|41730.02
06:14:20|41730.02
06:14:21|41730.71
06:14:22|41730.7
06:14:22|41730.71
06:14:23|41730.71
06:14:24|41730.71
06:14:26|41730.71
06:14:26|41730.92
06:14:27|41730.92
06:14:28|41730.92
06:14:29|41730.92
06:14:31|41730.91
06:14:32|41730.03
06:14:33|41730.03
06:14:34|41730.7
06:14:35|41730.69
06:14:36|41730.69
06:14:37|41730.69
06:14:39|41730.7
06:14:40|41730.7
06:14:41|41731.43
06:14:42|41733.57
06:14:43|41733.57
06:14:45|41733.57
06:14:45|41733.57
06:14:46|41733.58
06:14:48|41733.57
06:14:48|41733.57
06:14:49|41733.58
06:14:51|41733.58
06:14:51|41733.57
06:14:52|41733.57
06:14:53|41735.92
06:14:54|41735.92
06:14:55|41735.92
06:14:56|41735.92
06:14:57|41737.09
06:14:58|41737.09
06:14:59|41737.09
06:15:00|41737.08
06:15:01|41737.08
06:15:03|41737.08
06:15:03|41737.08
06:15:04|41737.09
06:15:06|41745.41
06:15:06|41745.41
06:15:08|41745.41
06:15:08|41745.41
06:15:10|41746.37
06:15:10|41747.72
06:15:12|41747.84
06:15:12|41747.85
06:15:13|41747.84
06:15:14|41747.84
06:15:16|41747.84
06:15:16|41747.85
06:15:17|41747.85
06:15:18|41747.85
06:15:19|41749.93
06:15:21|41749.93
06:15:22|41749.93
06:15:23|41747.85
06:15:24|41749.95
06:15:25|41749.95
06:15:25|41749.95
06:15:26|41750.
06:15:27|41750.
06:15:29|41752.18
06:15:30|41751.79
06:15:31|41751.79
06:15:32|41754.54
06:15:33|41760.
06:15:33|41760.52
06:15:35|41763.4
06:15:35|41764.58
06:15:37|41764.58
06:15:38|41764.99
06:15:40|41765.73
06:15:41|41765.73
06:15:42|41765.73
06:15:43|41765.73
06:15:45|41765.73
06:15:45|41766.
06:15:46|41766.
06:15:47|41771.12
06:15:49|41771.12
06:15:50|41771.12
06:15:51|41771.39
06:15:52|41775.99
06:15:53|41781.26
06:15:55|41781.26
06:15:55|41781.25
06:15:56|41781.25
06:15:57|41781.25
06:15:58|41781.25
06:15:59|41781.26
06:16:00|41781.26
06:16:01|41781.25
06:16:02|41781.25
06:16:03|41772.18
06:16:04|41772.18
06:16:05|41763.39
06:16:06|41763.39
06:16:08|41763.39
06:16:09|41763.39
06:16:09|41763.39
06:16:11|41763.4
06:16:12|41763.39
06:16:13|41763.4
06:16:14|41763.4
06:16:14|41763.39
06:16:15|41763.39
06:16:17|41763.19
06:16:17|41763.19
06:16:18|41763.19
06:16:19|41763.19
06:16:20|41763.19
06:16:22|41763.18
06:16:22|41763.18
06:16:23|41763.18
06:16:25|41763.19
06:16:26|41763.19
06:16:26|41763.19
06:16:27|41763.19
06:16:28|41763.19
06:16:29|41757.77
06:16:30|41760.52
06:16:31|41760.52
06:16:32|41760.52
06:16:33|41760.52
06:16:34|41760.52
06:16:36|41760.52
06:16:37|41760.53
06:16:38|41760.53
06:16:39|41760.52
06:16:40|41760.53
06:16:42|41760.53
06:16:42|41760.53
06:16:43|41760.52
06:16:45|41760.52
06:16:46|41760.52
06:16:47|41760.52
06:16:48|41760.52
06:16:49|41760.52
06:16:50|41760.52
06:16:51|41760.52
06:16:52|41760.52
06:16:53|41760.52
06:16:54|41760.52
06:16:56|41760.52
06:16:56|41760.52
06:16:57|41760.53
06:16:58|41760.53
06:16:59|41760.53
06:17:00|41760.53
06:17:01|41760.53
06:17:02|41760.52
06:17:03|41760.52
06:17:04|41760.52
06:17:05|41760.52
06:17:06|41760.52
06:17:07|41760.52
06:17:08|41760.52
06:17:09|41760.52
06:17:10|41760.52
06:17:11|41760.53
06:17:12|41760.53
06:17:13|41760.53
06:17:14|41760.53
06:17:15|41760.53
06:17:16|41760.53
06:17:17|41760.53
06:17:18|41761.86
06:17:19|41761.86
06:17:20|41761.87
06:17:21|41766.57
06:17:22|41766.93
06:17:23|41766.93
06:17:24|41766.93
06:17:25|41770.28
06:17:26|41770.28
06:17:28|41770.28
06:17:29|41770.28
06:17:29|41770.28
06:17:30|41770.29
06:17:32|41773.77
06:17:33|41773.78
06:17:33|41773.78
06:17:34|41773.78
06:17:35|41773.77
06:17:36|41774.99
06:17:38|41774.99
06:17:39|41774.99
06:17:39|41774.99
06:17:41|41774.99
06:17:42|41774.99
06:17:44|41774.99
06:17:45|41774.98
06:17:45|41774.98
06:17:46|41778.52
06:17:47|41778.52
06:17:49|41778.52
06:17:50|41778.51
06:17:50|41778.51
06:17:52|41778.51
06:17:52|41778.52
06:17:54|41778.51
06:17:55|41778.51
06:17:56|41778.51
06:17:57|41778.51
06:17:58|41778.51
06:17:58|41778.51
06:18:00|41778.51
06:18:01|41778.51
06:18:01|41778.52
06:18:02|41778.52
06:18:03|41778.51
06:18:04|41778.51
06:18:05|41778.51
06:18:06|41778.51
06:18:08|41778.79
06:18:09|41778.79
06:18:10|41779.99
06:18:11|41780.
06:18:12|41780.
06:18:13|41779.99
06:18:14|41779.99
06:18:15|41779.99
06:18:16|41779.99
06:18:17|41779.43
06:18:18|41779.43
06:18:19|41779.43
06:18:20|41779.43
06:18:21|41779.43
06:18:22|41779.43
06:18:23|41779.43
06:18:24|41779.44
06:18:25|41779.43
06:18:26|41779.43
06:18:27|41779.43
06:18:28|41767.75
06:18:29|41767.74
06:18:30|41767.74
06:18:31|41767.75
06:18:32|41767.75
06:18:33|41767.75
06:18:34|41767.75
06:18:35|41767.74
06:18:36|41760.52
06:18:37|41760.52
06:18:38|41760.52
06:18:39|41760.52
06:18:41|41760.52
06:18:42|41758.65
06:18:43|41758.65
06:18:44|41758.65
06:18:45|41762.62
06:18:47|41762.62
06:18:47|41762.62
06:18:48|41760.54
06:18:49|41760.54
06:18:50|41760.54
06:18:51|41760.54
06:18:52|41759.14
06:18:53|41759.14
06:18:54|41759.14
06:18:55|41759.13
06:18:56|41759.13
06:18:57|41759.13
06:18:58|41759.14
06:18:59|41760.27
06:19:00|41760.27
06:19:01|41760.27
06:19:02|41760.28
06:19:03|41760.28
06:19:04|41760.28
06:19:05|41760.28
06:19:06|41760.28
06:19:07|41760.27
06:19:08|41762.54
06:19:09|41762.54
06:19:10|41762.54
06:19:11|41762.54
06:19:12|41762.54
06:19:13|41762.53
06:19:14|41762.51
06:19:15|41762.51
06:19:16|41760.42
06:19:17|41760.42
06:19:18|41760.42
06:19:19|41760.42
06:19:20|41760.42
06:19:21|41760.43
06:19:22|41760.43
06:19:23|41760.43
06:19:24|41760.43
06:19:25|41760.42
06:19:26|41760.42
06:19:27|41760.42
06:19:28|41760.42
06:19:29|41760.42
06:19:30|41760.47
06:19:31|41762.84
06:19:32|41762.84
06:19:33|41765.39
06:19:34|41765.39
06:19:35|41765.4
06:19:36|41765.4
06:19:37|41765.4
06:19:38|41765.4
06:19:39|41765.4
06:19:40|41767.8
06:19:42|41765.67
06:19:43|41760.43
06:19:44|41760.43
06:19:45|41760.43
06:19:46|41760.43
06:19:47|41760.42
06:19:48|41760.42
06:19:49|41760.42
06:19:50|41760.42
06:19:51|41761.27
06:19:52|41761.27
06:19:54|41761.26
06:19:55|41761.27
06:19:55|41761.27
06:19:56|41761.27
06:19:57|41760.42
06:19:58|41755.54
06:19:59|41751.7
06:20:00|41753.8
06:20:01|41753.8
06:20:02|41753.8
06:20:03|41753.8
06:20:04|41753.8
06:20:05|41753.8
06:20:06|41753.8
06:20:07|41753.8
06:20:08|41753.8
06:20:09|41753.79
06:20:10|41753.79
06:20:11|41750.63
06:20:13|41750.62
06:20:13|41750.62
06:20:14|41750.62
06:20:15|41750.63
06:20:16|41750.62
06:20:17|41750.63
06:20:18|41750.62
06:20:19|41750.62
06:20:20|41750.62
06:20:21|41750.62
06:20:22|41750.62
06:20:24|41750.62
06:20:24|41750.63
06:20:26|41750.62
06:20:26|41750.62
06:20:27|41750.62
06:20:29|41750.62
06:20:29|41750.62
06:20:30|41750.62
06:20:32|41750.62
06:20:32|41750.62
06:20:33|41750.62
06:20:34|41750.62
06:20:36|41750.62
06:20:36|41750.62
06:20:37|41750.62
06:20:38|41750.62
06:20:39|41750.62
06:20:41|41750.63
06:20:43|41750.62
06:20:43|41750.63
06:20:44|41750.63
06:20:45|41750.63
06:20:47|41750.63
06:20:48|41750.62
06:20:49|41750.62
06:20:50|41750.62
06:20:51|41750.62
06:20:52|41750.62
06:20:53|41750.62
06:20:54|41750.63
06:20:55|41750.63
06:20:56|41750.63
06:20:57|41750.63
06:20:58|41750.63
06:20:59|41750.62
06:21:00|41750.62
06:21:01|41750.62
06:21:02|41750.62
06:21:04|41750.62
06:21:05|41750.62
06:21:06|41750.62
06:21:07|41750.62
06:21:08|41750.62
06:21:09|41750.62
06:21:10|41750.62
06:21:11|41750.62
06:21:12|41750.62
06:21:12|41750.62
06:21:14|41750.62
06:21:15|41750.62
06:21:15|41750.62
06:21:17|41750.62
06:21:18|41750.62
06:21:19|41750.62
06:21:20|41750.62
06:21:21|41750.62
06:21:21|41750.62
06:21:22|41749.95
06:21:24|41749.93
06:21:25|41749.93
06:21:25|41749.93
06:21:27|41749.93
06:21:28|41749.94
06:21:29|41749.93
06:21:29|41749.93
06:21:30|41749.93
06:21:32|41749.93
06:21:33|41749.94
06:21:34|41749.94
06:21:34|41749.94
06:21:36|41749.94
06:21:37|41749.93
06:21:37|41749.93
06:21:39|41749.93
06:21:40|41748.28
06:21:41|41748.28
06:21:42|41750.84
06:21:44|41759.56
06:21:45|41761.64
06:21:46|41768.
06:21:46|41768.
06:21:48|41768.8
06:21:49|41768.8
06:21:49|41770.86
06:21:51|41770.87
06:21:52|41770.87
06:21:54|41774.74
06:21:55|41774.74
06:21:56|41774.75
06:21:57|41775.53
06:21:57|41768.58
06:21:58|41768.58
06:21:59|41768.58
06:22:01|41758.83
06:22:02|41759.28
06:22:02|41760.27
06:22:03|41756.74
06:22:05|41754.21
06:22:06|41753.61
06:22:06|41753.62
06:22:07|41753.62
06:22:08|41753.62
06:22:09|41753.62
06:22:11|41753.62
06:22:12|41753.62
06:22:13|41753.62
06:22:14|41753.62
06:22:15|41753.62
06:22:16|41753.62
06:22:17|41753.62
06:22:18|41754.12
06:22:19|41754.12
06:22:20|41754.12
06:22:21|41756.09
06:22:22|41756.09
06:22:23|41756.09
06:22:24|41756.09
06:22:25|41756.09
06:22:26|41756.09
06:22:27|41756.09
06:22:28|41756.09
06:22:29|41756.08
06:22:30|41754.13
06:22:31|41754.13
06:22:32|41755.3
06:22:32|41755.3
06:22:34|41755.3
06:22:35|41755.3
06:22:36|41756.09
06:22:37|41756.09
06:22:38|41756.09
06:22:39|41756.09
06:22:40|41756.09
06:22:41|41756.09
06:22:42|41754.2
06:22:44|41748.01
06:22:44|41748.01
06:22:45|41748.01
06:22:46|41748.01
06:22:47|41748.01
06:22:48|41748.01
06:22:50|41748.
06:22:51|41748.
06:22:51|41748.
06:22:52|41748.
06:22:54|41748.
06:22:55|41748.01
06:22:56|41748.01
06:22:57|41748.01
06:22:59|41746.32
06:22:59|41746.32
06:23:01|41745.62
06:23:02|41745.63
06:23:02|41745.63
06:23:03|41745.63
06:23:04|41745.63
06:23:06|41745.63
06:23:07|41745.09
06:23:08|41745.09
06:23:09|41745.63
06:23:10|41745.63
06:23:11|41745.84
06:23:12|41745.84
06:23:13|41745.84
06:23:14|41745.84
06:23:15|41745.84
06:23:16|41745.84
06:23:18|41745.84
06:23:18|41745.84
06:23:19|41745.84
06:23:20|41745.84
06:23:21|41745.84
06:23:22|41745.84
06:23:23|41745.84
06:23:24|41745.84
06:23:25|41745.84
06:23:26|41745.83
06:23:27|41745.83
06:23:28|41745.84
06:23:29|41745.84
06:23:30|41745.84
06:23:31|41745.84
06:23:32|41745.84
06:23:33|41745.84
06:23:34|41745.84
06:23:35|41745.84
06:23:36|41748.69
06:23:37|41747.94
06:23:39|41747.94
06:23:39|41747.94
06:23:40|41747.94
06:23:41|41747.93
06:23:43|41747.93
06:23:44|41747.94
06:23:46|41745.1
06:23:47|41745.1
06:23:48|41745.1
06:23:49|41745.1
06:23:50|41745.1
06:23:51|41747.69
06:23:52|41747.69
06:23:53|41747.7
06:23:54|41747.7
06:23:55|41749.31
06:23:57|41750.
06:23:57|41750.
06:23:59|41757.24
06:23:59|41757.23
06:24:00|41757.23
06:24:02|41757.25
06:24:03|41757.24
06:24:03|41757.24
06:24:05|41757.25
06:24:06|41757.25
06:24:07|41757.25
06:24:08|41757.25
06:24:09|41757.26
06:24:10|41757.26
06:24:11|41757.26
06:24:12|41757.25
06:24:13|41756.69
06:24:13|41756.69
06:24:15|41756.69
06:24:16|41756.69
06:24:16|41756.69
06:24:18|41756.68
06:24:19|41755.
06:24:20|41755.
06:24:21|41755.
06:24:21|41755.
06:24:22|41755.
06:24:24|41755.
06:24:25|41755.02
06:24:26|41758.63
06:24:27|41758.63
06:24:27|41758.63
06:24:28|41758.63
06:24:30|41758.63
06:24:31|41758.63
06:24:31|41758.63
06:24:33|41758.63
06:24:34|41758.63
06:24:35|41756.28
06:24:36|41756.28
06:24:37|41756.28
06:24:38|41750.43
06:24:39|41750.42
06:24:40|41750.98
06:24:41|41750.98
06:24:42|41750.98
06:24:43|41750.98
06:24:45|41750.99
06:24:46|41750.99
06:24:47|41752.32
06:24:48|41752.32
06:24:49|41752.33
06:24:50|41752.33
06:24:51|41752.57
06:24:53|41752.56
06:24:53|41752.56
06:24:54|41752.57
06:24:55|41752.56
06:24:56|41752.56
06:24:57|41752.56
06:24:59|41752.56
06:24:59|41752.56
06:25:01|41752.57
06:25:02|41752.57
06:25:03|41752.57
06:25:04|41752.57
06:25:05|41752.57
06:25:06|41752.57
06:25:07|41752.57
06:25:09|41752.53
06:25:09|41752.53
06:25:10|41752.56
06:25:11|41754.96
06:25:12|41754.96
06:25:13|41754.96
06:25:14|41754.96
06:25:15|41754.96
06:25:16|41754.96
06:25:17|41754.96
06:25:18|41754.96
06:25:19|41754.96
06:25:20|41754.96
06:25:21|41754.96
06:25:22|41754.96
06:25:23|41756.92
06:25:24|41756.92
06:25:25|41756.91
06:25:26|41756.91
06:25:27|41756.91
06:25:29|41757.2
06:25:30|41757.2
06:25:30|41757.2
06:25:31|41757.2
06:25:32|41758.62
06:25:33|41758.62
06:25:35|41758.62
06:25:35|41758.62
06:25:36|41758.62
06:25:38|41758.62
06:25:39|41754.24
06:25:39|41754.23
06:25:41|41752.24
06:25:42|41752.25
06:25:42|41752.24
06:25:44|41752.24
06:25:45|41752.24
06:25:47|41752.25
06:25:47|41752.25
06:25:48|41752.25
06:25:50|41752.24
06:25:51|41752.24
06:25:51|41752.24
06:25:53|41752.24
06:25:54|41752.25
06:25:55|41752.25
06:25:55|41752.25
06:25:56|41752.25
06:25:58|41752.25
06:25:58|41752.25
06:26:00|41752.25
06:26:00|41752.24
06:26:01|41752.25
06:26:03|41752.24
06:26:04|41752.24
06:26:05|41752.24
06:26:06|41750.72
06:26:07|41750.72
06:26:08|41750.72
06:26:09|41750.72
06:26:10|41750.72
06:26:11|41750.72
06:26:12|41750.72
06:26:13|41750.72
06:26:14|41750.72
06:26:15|41750.72
06:26:16|41750.72
06:26:17|41750.72
06:26:18|41750.72
06:26:19|41750.73
06:26:20|41750.72
06:26:21|41750.72
06:26:22|41750.72
06:26:23|41750.72
06:26:24|41750.72
06:26:25|41750.72
06:26:26|41750.72
06:26:27|41750.73
06:26:28|41750.72
06:26:29|41750.72
06:26:30|41750.72
06:26:31|41750.02
06:26:32|41750.02
06:26:33|41750.02
06:26:34|41750.03
06:26:35|41750.02
06:26:36|41750.02
06:26:37|41750.03
06:26:38|41750.02
06:26:39|41750.02
06:26:40|41750.02
06:26:41|41750.02
06:26:42|41750.03
06:26:43|41751.54
06:26:44|41751.54
06:26:46|41752.25
06:26:47|41752.25
06:26:48|41752.24
06:26:49|41752.25
06:26:50|41752.25
06:26:51|41752.25
06:26:53|41752.25
06:26:53|41752.24
06:26:54|41752.24
06:26:56|41752.24
06:26:56|41752.24
06:26:58|41752.25
06:26:58|41752.25
06:27:00|41754.99
06:27:01|41754.99
06:27:01|41754.99
06:27:03|41754.99
06:27:04|41754.99
06:27:05|41754.99
06:27:06|41754.99
06:27:07|41754.99
06:27:08|41754.99
06:27:09|41754.99
06:27:09|41754.99
06:27:11|41754.99
06:27:11|41754.99
06:27:13|41754.99
06:27:14|41754.99
06:27:15|41754.99
06:27:16|41754.99
06:27:16|41754.99
06:27:18|41754.37
06:27:19|41759.11
06:27:19|41765.62
06:27:21|41766.59
06:27:22|41766.59
06:27:23|41766.59
06:27:24|41766.59
06:27:25|41766.59
06:27:26|41766.6
06:27:27|41768.
06:27:28|41769.43
06:27:29|41769.43
06:27:30|41769.43
06:27:31|41774.72
06:27:32|41774.72
06:27:33|41774.72
06:27:34|41774.72
06:27:35|41774.72
06:27:36|41774.72
06:27:37|41774.72
06:27:38|41771.89
06:27:39|41768.46
06:27:40|41768.46
06:27:41|41768.46
06:27:42|41768.46
06:27:43|41768.46
06:27:44|41768.46
06:27:46|41768.46
06:27:47|41768.46
06:27:48|41768.47
06:27:49|41768.47
06:27:50|41768.47
06:27:51|41768.47
06:27:52|41768.47
06:27:53|41768.46
06:27:54|41768.46
06:27:56|41766.23
06:27:56|41766.23
06:27:57|41766.23
06:27:58|41766.23
06:28:00|41766.23
06:28:00|41766.23
06:28:02|41766.23
06:28:02|41766.23
06:28:04|41766.23
06:28:04|41766.23
06:28:06|41766.23
06:28:06|41766.23
06:28:08|41766.24
06:28:09|41766.24
06:28:10|41766.24
06:28:11|41766.24
06:28:12|41766.23
06:28:13|41766.23
06:28:14|41766.24
06:28:15|41766.23
06:28:16|41766.23
06:28:17|41766.23
06:28:18|41766.02
06:28:19|41766.
06:28:20|41766.
06:28:21|41766.
06:28:22|41766.
06:28:23|41766.
06:28:24|41766.
06:28:25|41766.
06:28:26|41766.
06:28:27|41766.
06:28:28|41766.
06:28:29|41766.
06:28:30|41766.
06:28:31|41766.67
06:28:32|41766.67
06:28:33|41769.43
06:28:34|41769.43
06:28:35|41769.43
06:28:36|41770.
06:28:37|41770.
06:28:38|41770.
06:28:39|41769.99
06:28:40|41769.99
06:28:41|41770.01
06:28:42|41770.01
06:28:43|41770.02
06:28:44|41770.02
06:28:45|41770.03
06:28:47|41770.04
06:28:47|41770.04
06:28:48|41770.04
06:28:49|41770.04
06:28:50|41770.04
06:28:51|41781.26
06:28:52|41781.26
06:28:53|41782.88
06:28:55|41785.
06:28:56|41786.22
06:28:57|41786.23
06:28:59|41786.22
06:28:59|41786.23
06:29:00|41786.25
06:29:01|41787.04
06:29:03|41787.04
06:29:04|41787.04
06:29:05|41787.04
06:29:06|41787.04
06:29:07|41787.04
06:29:08|41787.04
06:29:08|41787.05
06:29:10|41787.04
06:29:11|41787.04
06:29:12|41774.4
06:29:13|41774.4
06:29:14|41774.4
06:29:15|41774.4
06:29:16|41774.4
06:29:17|41774.4
06:29:18|41774.4
06:29:19|41774.4
06:29:20|41774.4
06:29:21|41770.59
06:29:22|41770.59
06:29:22|41771.26
06:29:24|41771.26
06:29:25|41771.27
06:29:26|41771.29
06:29:27|41771.29
06:29:28|41771.29
06:29:28|41771.29
06:29:29|41771.29
06:29:31|41771.29
06:29:32|41771.29
06:29:33|41771.29
06:29:34|41771.29
06:29:35|41771.29
06:29:37|41771.29
06:29:38|41771.29
06:29:39|41767.46
06:29:39|41767.46
06:29:40|41767.46
06:29:42|41767.45
06:29:43|41767.44
06:29:43|41767.44
06:29:45|41767.44
06:29:46|41767.42
06:29:47|41767.42
06:29:48|41764.37
06:29:49|41764.37
06:29:50|41764.37
06:29:51|41764.36
06:29:52|41764.36
06:29:53|41764.36
06:29:54|41764.36
06:29:55|41764.37
06:29:56|41764.37
06:29:57|41764.37
06:29:58|41765.99
06:29:59|41766.
06:30:00|41766.
06:30:01|41766.
06:30:02|41765.99
06:30:03|41765.99
06:30:04|41765.99
06:30:05|41765.99
06:30:07|41758.92
06:30:07|41757.89
06:30:08|41757.89
06:30:09|41767.11
06:30:10|41767.11
06:30:11|41767.12
06:30:12|41767.12
06:30:13|41767.32
06:30:14|41770.11
06:30:15|41770.12
06:30:16|41770.12
06:30:17|41770.33
06:30:18|41773.45
06:30:19|41773.45
06:30:20|41773.46
06:30:21|41773.46
06:30:22|41773.46
06:30:23|41773.46
06:30:24|41773.45
06:30:25|41773.45
06:30:26|41773.45
06:30:27|41773.45
06:30:28|41773.45
06:30:29|41773.45
06:30:30|41773.46
06:30:31|41773.45
06:30:32|41773.2
06:30:33|41770.36
06:30:34|41770.36
06:30:35|41770.36
06:30:36|41770.36
06:30:37|41773.19
06:30:38|41773.19
06:30:39|41773.2
06:30:40|41777.03
06:30:41|41777.03
06:30:42|41777.04
06:30:43|41777.04
06:30:44|41777.04
06:30:46|41777.04
06:30:46|41779.66
06:30:48|41779.66
06:30:49|41779.66
06:30:50|41779.62
06:30:51|41779.62
06:30:52|41779.62
06:30:54|41779.62
06:30:54|41778.96
06:30:55|41778.96
06:30:56|41778.95
06:30:57|41778.95
06:30:58|41778.95
06:30:59|41778.95
06:31:00|41778.95
06:31:01|41778.95
06:31:02|41778.96
06:31:03|41778.96
06:31:04|41778.96
06:31:05|41778.96
06:31:06|41778.96
06:31:07|41778.96
06:31:08|41778.96
06:31:09|41778.96
06:31:10|41778.96
06:31:11|41781.
06:31:12|41788.88
06:31:13|41788.88
06:31:14|41789.82
06:31:15|41790.02
06:31:16|41790.02
06:31:17|41790.02
06:31:18|41790.02
06:31:19|41790.02
06:31:20|41790.02
06:31:22|41790.02
06:31:23|41790.03
06:31:24|41790.04
06:31:25|41790.24
06:31:26|41790.76
06:31:27|41793.75
06:31:28|41793.74
06:31:28|41793.75
06:31:29|41793.75
06:31:31|41793.74
06:31:32|41793.74
06:31:32|41794.93
06:31:33|41794.93
06:31:35|41794.92
06:31:36|41794.92
06:31:37|41794.92
06:31:38|41794.93
06:31:39|41794.93
06:31:40|41794.92
06:31:41|41793.75
06:31:42|41793.75
06:31:43|41800.
06:31:44|41800.
06:31:44|41800.
06:31:46|41800.
06:31:47|41800.02
06:31:48|41800.02
06:31:49|41801.23
06:31:50|41798.56
06:31:51|41792.34
06:31:53|41792.34
06:31:54|41792.34
06:31:55|41792.34
06:31:56|41792.33
06:31:57|41792.33
06:31:57|41792.33
06:31:59|41800.92
06:32:00|41800.93
06:32:00|41800.92
06:32:01|41800.92
06:32:03|41800.31
06:32:04|41800.31
06:32:04|41800.31
06:32:06|41800.31
06:32:07|41803.14
06:32:09|41803.15
06:32:09|41803.15
06:32:11|41803.14
06:32:12|41807.26
06:32:12|41812.54
06:32:13|41812.1
06:32:14|41812.1
06:32:16|41812.1
06:32:16|41812.09
06:32:18|41812.1
06:32:19|41812.1
06:32:20|41812.1
06:32:21|41812.1
06:32:22|41812.1
06:32:23|41813.33
06:32:25|41814.
06:32:25|41814.
06:32:26|41814.
06:32:27|41814.
06:32:28|41814.
06:32:29|41814.01
06:32:30|41814.
06:32:31|41810.29
06:32:32|41809.99
06:32:33|41800.41
06:32:34|41800.31
06:32:35|41800.31
06:32:36|41800.31
06:32:37|41800.32
06:32:38|41800.32
06:32:40|41800.53
06:32:40|41800.75
06:32:41|41801.37
06:32:42|41802.86
06:32:44|41802.86
06:32:44|41802.86
06:32:45|41802.86
06:32:46|41802.86
06:32:48|41805.49
06:32:48|41805.49
06:32:50|41805.49
06:32:51|41805.49
06:32:52|41805.49
06:32:53|41805.49
06:32:54|41805.49
06:32:55|41805.49
06:32:56|41805.5
06:32:57|41805.5
06:32:58|41805.49
06:32:59|41805.49
06:33:00|41805.5
06:33:01|41805.5
06:33:02|41805.49
06:33:04|41805.49
06:33:04|41805.49
06:33:05|41805.49
06:33:06|41804.86
06:33:07|41804.85
06:33:08|41804.85
06:33:09|41804.85
06:33:11|41804.85
06:33:11|41804.85
06:33:12|41803.14
06:33:13|41801.33
06:33:14|41801.33
06:33:16|41801.33
06:33:17|41801.33
06:33:18|41801.33
06:33:19|41801.33
06:33:20|41801.33
06:33:21|41800.
06:33:22|41798.56
06:33:23|41798.56
06:33:24|41798.56
06:33:25|41798.56
06:33:26|41798.56
06:33:27|41798.56
06:33:28|41796.06
06:33:29|41796.06
06:33:30|41796.06
06:33:31|41795.8
06:33:32|41795.8
06:33:33|41795.8
06:33:34|41791.85
06:33:35|41791.85
06:33:36|41791.85
06:33:37|41791.85
06:33:38|41791.85
06:33:39|41791.86
06:33:40|41791.86
06:33:41|41791.85
06:33:42|41783.83
06:33:43|41780.46
06:33:44|41780.46
06:33:45|41780.46
06:33:46|41780.46
06:33:47|41780.46
06:33:48|41786.71
06:33:49|41798.93
06:33:51|41798.93
06:33:52|41798.94
06:33:53|41798.94
06:33:54|41798.94
06:33:54|41798.93
06:33:56|41798.93
06:33:57|41798.94
06:33:58|41798.94
06:33:59|41798.94
06:34:00|41798.94
06:34:01|41798.94
06:34:02|41798.94
06:34:03|41798.94
06:34:04|41798.94
06:34:05|41798.94
06:34:06|41798.93
06:34:07|41798.93
06:34:08|41798.93
06:34:09|41798.93
06:34:10|41798.93
06:34:11|41796.06
06:34:12|41796.06
06:34:13|41796.06
06:34:14|41796.06
06:34:15|41796.06
06:34:16|41796.06
06:34:17|41796.06
06:34:18|41796.06
06:34:19|41796.06
06:34:21|41796.06
06:34:21|41796.06
06:34:22|41796.06
06:34:23|41796.06
06:34:24|41796.07
06:34:25|41796.07
06:34:26|41796.07
06:34:27|41796.07
06:34:28|41796.07
06:34:29|41796.07
06:34:30|41796.07
06:34:31|41796.07
06:34:32|41796.06
06:34:33|41796.06
06:34:34|41796.06
06:34:35|41796.06
06:34:36|41796.06
06:34:37|41792.58
06:34:38|41792.58
06:34:39|41792.57
06:34:40|41792.57
06:34:41|41792.58
06:34:43|41792.58
06:34:43|41792.57
06:34:44|41792.57
06:34:45|41792.57
06:34:46|41792.56
06:34:47|41792.56
06:34:48|41792.57
06:34:50|41792.57
06:34:51|41792.56
06:34:53|41792.54
06:34:53|41782.33
06:34:54|41782.33
06:34:55|41782.33
06:34:57|41777.23
06:34:58|41777.24
06:34:58|41777.24
06:35:00|41777.23
06:35:01|41777.23
06:35:02|41777.24
06:35:03|41777.24
06:35:04|41777.24
06:35:05|41777.24
06:35:06|41777.24
06:35:07|41777.23
06:35:08|41777.23
06:35:09|41777.23
06:35:10|41777.23
06:35:11|41777.23
06:35:12|41777.23
06:35:13|41777.23
06:35:14|41777.23
06:35:15|41777.23
06:35:16|41777.23
06:35:17|41777.23
06:35:18|41777.23
06:35:19|41777.24
06:35:20|41777.24
06:35:21|41777.24
06:35:22|41777.24
06:35:23|41777.23
06:35:24|41777.23
06:35:25|41777.24
06:35:26|41777.23
06:35:27|41774.74
06:35:28|41774.74
06:35:29|41774.74
06:35:30|41774.74
06:35:31|41774.74
06:35:32|41774.74
06:35:33|41774.74
06:35:34|41774.74
06:35:35|41774.74
06:35:36|41774.74
06:35:37|41774.74
06:35:38|41776.72
06:35:39|41776.72
06:35:41|41776.72
06:35:41|41776.72
06:35:42|41776.72
06:35:43|41776.71
06:35:44|41776.71
06:35:45|41776.71
06:35:46|41776.71
06:35:47|41776.72
06:35:48|41776.72
06:35:49|41776.72
06:35:50|41776.71
06:35:52|41776.71
06:35:53|41776.72
06:35:54|41776.72
06:35:55|41776.71
06:35:56|41774.
06:35:57|41774.
06:35:59|41774.01
06:36:00|41774.01
06:36:00|41774.01
06:36:02|41774.01
06:36:02|41774.01
06:36:04|41774.01
06:36:04|41774.01
06:36:06|41774.01
06:36:06|41774.
06:36:08|41772.1
06:36:09|41772.1
06:36:09|41772.1
06:36:10|41772.1
06:36:12|41772.11
06:36:13|41772.1
06:36:13|41772.1
06:36:15|41772.1
06:36:16|41772.1
06:36:17|41772.11
06:36:17|41772.3
06:36:19|41776.72
06:36:19|41787.24
06:36:20|41787.24
06:36:22|41787.25
06:36:23|41787.24
06:36:23|41787.24
06:36:24|41787.25
06:36:25|41787.25
06:36:27|41787.24
06:36:27|41787.24
06:36:29|41787.24
06:36:29|41787.24
06:36:31|41787.25
06:36:31|41787.25
06:36:32|41787.25
06:36:33|41787.25
06:36:34|41787.46
06:36:36|41788.8
06:36:36|41788.81
06:36:38|41788.81
06:36:39|41788.81
06:36:40|41788.81
06:36:40|41788.81
06:36:41|41788.81
06:36:42|41788.81
06:36:43|41789.71
06:36:45|41789.7
06:36:45|41789.7
06:36:46|41789.7
06:36:47|41789.71
06:36:49|41789.71
06:36:50|41789.71
06:36:50|41789.71
06:36:52|41789.73
06:36:53|41790.7
06:36:55|41790.7
06:36:56|41790.7
06:36:57|41790.7
06:36:58|41790.7
06:36:59|41790.7
06:37:00|41791.69
06:37:01|41793.94
06:37:02|41793.94
06:37:03|41793.94
06:37:04|41793.94
06:37:05|41793.94
06:37:06|41793.94
06:37:07|41793.95
06:37:08|41793.95
06:37:09|41793.95
06:37:10|41793.94
06:37:11|41793.94
06:37:12|41793.94
06:37:13|41793.94
06:37:14|41793.95
06:37:15|41793.95
06:37:16|41793.94
06:37:17|41793.94
06:37:18|41793.94
06:37:19|41793.95
06:37:20|41793.95
06:37:21|41793.95
06:37:22|41793.95
06:37:23|41793.95
06:37:24|41793.94
06:37:25|41793.94
06:37:26|41793.94
06:37:27|41793.94
06:37:28|41793.94
06:37:29|41793.94
06:37:31|41793.95
06:37:31|41793.95
06:37:32|41793.94
06:37:33|41793.94
06:37:34|41793.95
06:37:35|41793.95
06:37:36|41793.95
06:37:37|41793.95
06:37:38|41793.95
06:37:39|41793.95
06:37:40|41793.95
06:37:41|41793.95
06:37:42|41793.95
06:37:43|41793.95
06:37:44|41793.95
06:37:45|41793.95
06:37:46|41793.95
06:37:47|41793.95
06:37:48|41793.95
06:37:49|41793.95
06:37:50|41793.95
06:37:52|41793.94
06:37:53|41790.46
06:37:54|41787.68
06:37:54|41787.67
06:37:56|41787.67
06:37:57|41787.67
06:37:59|41787.67
06:37:59|41787.67
06:38:00|41787.67
06:38:01|41787.67
06:38:03|41787.67
06:38:04|41789.81
06:38:04|41789.81
06:38:06|41789.81
06:38:06|41789.95
06:38:07|41789.95
06:38:09|41789.95
06:38:09|41789.95
06:38:10|41789.94
06:38:12|41789.94
06:38:13|41789.94
06:38:13|41789.94
06:38:15|41789.94
06:38:15|41789.94
06:38:16|41789.95
06:38:17|41789.95
06:38:18|41791.
06:38:20|41791.
06:38:21|41793.48
06:38:22|41793.48
06:38:22|41793.48
06:38:23|41793.48
06:38:24|41793.48
06:38:26|41793.48
06:38:26|41793.48
06:38:28|41793.48
06:38:29|41793.48
06:38:30|41793.48
06:38:31|41793.49
06:38:32|41793.49
06:38:33|41793.49
06:38:33|41793.49
06:38:35|41793.49
06:38:36|41793.49
06:38:37|41793.49
06:38:37|41793.48
06:38:39|41793.49
06:38:40|41793.49
06:38:41|41793.49
06:38:42|41793.49
06:38:43|41793.49
06:38:44|41793.49
06:38:45|41793.49
06:38:46|41793.48
06:38:47|41791.
06:38:48|41791.
06:38:49|41791.
06:38:50|41792.32
06:38:52|41792.32
06:38:53|41792.32
06:38:54|41792.32
06:38:55|41792.32
06:38:56|41792.32
06:38:57|41792.32
06:38:59|41792.32
06:38:59|41792.32
06:39:00|41792.32
06:39:01|41792.32
06:39:02|41792.33
06:39:03|41792.33
06:39:04|41792.32
06:39:05|41792.33
06:39:06|41792.33
06:39:07|41791.01
06:39:08|41791.01
06:39:09|41791.01
06:39:10|41791.01
06:39:11|41791.01
06:39:13|41791.01
06:39:13|41791.01
06:39:14|41791.01
06:39:15|41791.01
06:39:17|41791.01
06:39:18|41792.28
06:39:19|41792.28
06:39:20|41792.28
06:39:21|41792.28
06:39:22|41792.28
06:39:23|41792.28
06:39:24|41792.28
06:39:25|41792.28
06:39:26|41785.13
06:39:27|41785.13
06:39:28|41785.13
06:39:29|41785.13
06:39:30|41783.27
06:39:31|41776.76
06:39:31|41776.75
06:39:33|41776.75
06:39:34|41776.1
06:39:35|41776.1
06:39:36|41776.1
06:39:37|41776.1
06:39:38|41776.11
06:39:39|41776.11
06:39:40|41776.1
06:39:41|41782.14
06:39:42|41783.43
06:39:44|41783.44
06:39:44|41783.44
06:39:45|41783.44
06:39:46|41783.49
06:39:48|41783.49
06:39:48|41783.49
06:39:49|41783.49
06:39:50|41786.72
06:39:52|41786.73
06:39:53|41786.73
06:39:55|41788.3
06:39:56|41790.14
06:39:57|41790.14
06:39:58|41790.15
06:39:59|41790.15
06:40:00|41790.15
06:40:01|41790.16
06:40:03|41790.71
06:40:04|41790.71
06:40:05|41790.71
06:40:06|41790.72
06:40:07|41790.72
06:40:08|41793.95
06:40:09|41793.95
06:40:11|41793.95
06:40:12|41796.13
06:40:12|41796.13
06:40:14|41796.13
06:40:14|41796.12
06:40:16|41796.13
06:40:17|41796.12
06:40:17|41796.12
06:40:18|41796.12
06:40:20|41796.12
06:40:20|41796.12
06:40:22|41796.12
06:40:22|41797.51
06:40:24|41797.51
06:40:25|41797.51
06:40:25|41797.51
06:40:27|41797.51
06:40:28|41797.51
06:40:29|41797.52
06:40:30|41797.51
06:40:31|41797.51
06:40:32|41797.51
06:40:33|41797.52
06:40:34|41797.51
06:40:35|41797.51
06:40:36|41797.51
06:40:37|41797.51
06:40:38|41795.92
06:40:39|41795.92
06:40:40|41795.92
06:40:41|41795.92
06:40:42|41795.92
06:40:43|41795.92
06:40:44|41795.92
06:40:45|41795.92
06:40:46|41795.92
06:40:47|41795.91
06:40:48|41795.92
06:40:49|41795.91
06:40:50|41795.92
06:40:51|41795.92
06:40:52|41795.91
06:40:54|41795.91
06:40:54|41795.91
06:40:56|41795.91
06:40:56|41795.91
06:40:58|41795.92
06:40:59|41795.92
06:40:59|41795.91
06:41:01|41795.91
06:41:02|41795.91
06:41:02|41795.91
06:41:03|41795.91
06:41:05|41795.91
06:41:05|41795.91
06:41:07|41795.91
06:41:08|41789.15
06:41:08|41789.13
06:41:09|41785.15
06:41:11|41783.46
06:41:12|41783.46
06:41:13|41783.46
06:41:14|41783.46
06:41:15|41783.46
06:41:15|41783.46
06:41:17|41783.46
06:41:18|41781.78
06:41:19|41781.78
06:41:20|41781.78
06:41:21|41781.78
06:41:22|41781.78
06:41:23|41781.79
06:41:24|41781.78
06:41:25|41781.78
06:41:26|41782.91
06:41:27|41782.91
06:41:28|41782.91
06:41:29|41782.91
06:41:30|41784.48
06:41:31|41784.49
06:41:32|41784.49
06:41:33|41785.44
06:41:34|41785.44
06:41:35|41785.44
06:41:36|41785.44
06:41:37|41785.44
06:41:38|41785.44
06:41:39|41785.44
06:41:40|41785.44
06:41:42|41785.45
06:41:42|41785.45
06:41:43|41785.45
06:41:44|41785.45
06:41:45|41785.45
06:41:46|41785.45
06:41:47|41785.45
06:41:48|41785.45
06:41:49|41785.45
06:41:50|41785.45
06:41:51|41785.45
06:41:53|41785.44
06:41:53|41785.44
06:41:55|41785.45
06:41:56|41785.45
06:41:57|41785.45
06:41:58|41785.45
06:41:59|41788.39
06:42:00|41788.39
06:42:00|41788.39
06:42:02|41788.39
06:42:03|41788.39
06:42:04|41788.4
06:42:04|41788.4
06:42:06|41788.4
06:42:07|41785.46
06:42:09|41785.46
06:42:09|41785.46
06:42:10|41785.47
06:42:11|41785.47
06:42:12|41785.47
06:42:13|41785.46
06:42:14|41785.46
06:42:15|41785.47
06:42:16|41785.47
06:42:17|41785.47
06:42:18|41785.47
06:42:19|41785.46
06:42:20|41785.46
06:42:21|41785.46
06:42:22|41787.97
06:42:23|41785.88
06:42:24|41785.88
06:42:25|41785.88
06:42:26|41785.88
06:42:27|41785.89
06:42:28|41785.89
06:42:29|41785.88
06:42:30|41785.89
06:42:31|41785.89
06:42:32|41785.89
06:42:33|41785.89
06:42:34|41785.89
06:42:35|41785.89
06:42:36|41785.89
06:42:37|41785.88
06:42:38|41785.88
06:42:39|41785.89
06:42:40|41785.89
06:42:41|41785.89
06:42:42|41785.89
06:42:43|41785.88
06:42:44|41785.88
06:42:45|41785.89
06:42:46|41785.88
06:42:47|41785.46
06:42:48|41778.97
06:42:49|41778.96
06:42:50|41778.97
06:42:51|41777.66
06:42:52|41777.66
06:42:53|41777.52
06:42:55|41777.52
06:42:56|41777.53
06:42:57|41777.53
06:42:58|41777.53
06:43:00|41777.53
06:43:00|41777.53
06:43:01|41777.52
06:43:02|41777.53
06:43:03|41777.53
06:43:04|41777.53
06:43:05|41777.53
06:43:06|41777.53
06:43:07|41777.52
06:43:09|41777.52
06:43:10|41777.52
06:43:11|41777.52
06:43:12|41777.53
06:43:13|41777.53
06:43:14|41783.86
06:43:15|41783.86
06:43:16|41785.87
06:43:17|41785.87
06:43:18|41785.88
06:43:19|41785.88
06:43:20|41785.87
06:43:20|41785.87
06:43:22|41785.87
06:43:23|41785.87
06:43:24|41785.87
06:43:24|41785.87
06:43:26|41785.87
06:43:27|41785.88
06:43:28|41785.88
06:43:29|41785.88
06:43:30|41785.88
06:43:31|41785.88
06:43:32|41785.88
06:43:33|41789.99
06:43:34|41789.99
06:43:35|41789.99
06:43:36|41789.99
06:43:37|41789.99
06:43:38|41789.99
06:43:39|41789.99
06:43:40|41789.99
06:43:41|41789.99
06:43:42|41789.99
06:43:43|41789.99
06:43:44|41789.57
06:43:45|41788.4
06:43:46|41788.4
06:43:47|41788.4
06:43:48|41788.4
06:43:49|41788.41
06:43:50|41788.4
06:43:51|41788.41
06:43:52|41788.41
06:43:53|41788.41
06:43:55|41788.4
06:43:56|41788.41
06:43:57|41788.4
06:43:58|41788.4
06:43:59|41788.4
06:44:00|41788.4
06:44:01|41788.4
06:44:02|41788.4
06:44:03|41788.4
06:44:04|41788.4
06:44:05|41788.4
06:44:06|41788.4
06:44:07|41780.22
06:44:08|41780.
06:44:10|41780.
06:44:10|41780.
06:44:11|41780.
06:44:12|41780.
06:44:13|41780.
06:44:14|41780.
06:44:15|41779.98
06:44:16|41779.98
06:44:17|41779.99
06:44:18|41779.99
06:44:19|41778.06
06:44:20|41778.06
06:44:21|41778.06
06:44:22|41778.06
06:44:24|41778.07
06:44:25|41778.07
06:44:25|41778.07
06:44:27|41778.06
06:44:28|41778.06
06:44:29|41778.06
06:44:30|41778.06
06:44:31|41778.06
06:44:33|41778.06
06:44:33|41778.06
06:44:34|41778.06
06:44:35|41777.52
06:44:36|41777.52
06:44:37|41777.47
06:44:38|41777.47
06:44:39|41776.47
06:44:40|41772.53
06:44:41|41772.53
06:44:42|41772.53
06:44:43|41772.53
06:44:44|41772.51
06:44:45|41772.49
06:44:46|41772.48
06:44:47|41772.1
06:44:48|41772.1
06:44:49|41772.1
06:44:50|41772.09
06:44:51|41772.08
06:44:52|41772.09
06:44:53|41772.09
06:44:55|41772.09
06:44:56|41772.09
06:44:57|41772.09
06:44:58|41772.08
06:44:59|41772.08
06:45:00|41772.09
06:45:02|41772.1
06:45:02|41772.1
06:45:03|41772.1
06:45:04|41772.1
06:45:05|41772.1
06:45:06|41772.1
06:45:07|41772.1
06:45:08|41772.11
06:45:10|41772.11
06:45:11|41772.11
06:45:11|41772.11
06:45:13|41772.11
06:45:13|41772.11
06:45:15|41772.11
06:45:15|41772.11
06:45:16|41772.11
06:45:18|41772.11
06:45:19|41772.72
06:45:20|41772.73
06:45:21|41772.73
06:45:22|41772.73
06:45:23|41772.91
06:45:24|41772.72
06:45:25|41772.1
06:45:26|41772.1
06:45:27|41772.1
06:45:28|41772.1
06:45:29|41772.08
06:45:30|41772.08
06:45:31|41769.45
06:45:32|41769.45
06:45:33|41769.45
06:45:34|41768.22
06:45:35|41768.22
06:45:36|41765.31
06:45:37|41765.31
06:45:38|41758.01
06:45:39|41758.01
06:45:40|41758.01
06:45:41|41758.
06:45:42|41758.
06:45:43|41758.01
06:45:44|41758.
06:45:45|41758.
06:45:46|41758.01
06:45:48|41749.
06:45:48|41747.57
06:45:49|41747.57
06:45:50|41747.57
06:45:51|41747.57
06:45:52|41747.57
06:45:53|41747.57
06:45:55|41747.25
06:45:56|41747.25
06:45:58|41747.26
06:45:58|41747.26
06:45:59|41747.26
06:46:01|41747.26
06:46:01|41747.26
06:46:02|41747.25
06:46:03|41747.25
06:46:05|41747.26
06:46:06|41747.26
06:46:07|41747.25
06:46:07|41747.25
06:46:09|41758.16
06:46:10|41758.16
06:46:10|41758.16
06:46:12|41758.16
06:46:13|41758.15
06:46:14|41758.15
06:46:15|41763.73
06:46:16|41763.73
06:46:17|41763.69
06:46:18|41761.76
06:46:19|41761.76
06:46:20|41761.76
06:46:21|41761.76
06:46:22|41761.76
06:46:23|41761.76
06:46:24|41761.76
06:46:25|41761.75
06:46:26|41761.75
06:46:27|41761.75
06:46:28|41761.75
06:46:29|41761.75
06:46:30|41761.75
06:46:31|41761.76
06:46:32|41761.76
06:46:33|41761.76
06:46:34|41761.76
06:46:35|41761.76
06:46:36|41761.76
06:46:37|41761.76
06:46:38|41761.76
06:46:39|41761.76
06:46:40|41761.76
06:46:41|41761.75
06:46:42|41761.75
06:46:44|41761.75
06:46:44|41761.75
06:46:45|41761.75
06:46:46|41761.76
06:46:47|41761.76
06:46:48|41761.76
06:46:49|41761.76
06:46:50|41761.76
06:46:51|41761.76
06:46:52|41761.76
06:46:53|41761.75
06:46:55|41761.75
06:46:56|41761.75
06:46:57|41761.75
06:46:58|41761.75
06:47:00|41761.76
06:47:01|41761.76
06:47:02|41761.75
06:47:03|41761.76
06:47:04|41761.75
06:47:05|41761.75
06:47:06|41761.75
06:47:07|41761.76
06:47:08|41761.76
06:47:10|41761.76
06:47:10|41761.76
06:47:11|41761.76
06:47:12|41761.76
06:47:13|41761.77
06:47:14|41761.77
06:47:15|41761.79
06:47:17|41761.79
06:47:18|41761.79
06:47:19|41761.81
06:47:19|41761.81
06:47:21|41761.81
06:47:21|41761.81
06:47:23|41761.8
06:47:23|41761.81
06:47:25|41761.81
06:47:26|41761.81
06:47:27|41764.35
06:47:28|41764.35
06:47:29|41764.35
06:47:29|41765.19
06:47:31|41765.19
06:47:32|41765.19
06:47:32|41765.19
06:47:34|41765.19
06:47:35|41765.19
06:47:36|41765.19
06:47:37|41765.19
06:47:38|41765.19
06:47:39|41765.19
06:47:40|41765.19
06:47:41|41765.19
06:47:42|41765.19
06:47:43|41765.19
06:47:43|41765.19
06:47:45|41765.19
06:47:46|41765.2
06:47:47|41765.19
06:47:48|41765.19
06:47:49|41765.19
06:47:50|41765.19
06:47:51|41765.19
06:47:52|41765.2
06:47:53|41765.2
06:47:53|41765.2
06:47:54|41765.2
06:47:56|41765.19
06:47:58|41762.26
06:47:58|41762.26
06:47:59|41762.26
06:48:01|41762.26
06:48:02|41762.26
06:48:03|41762.26
06:48:04|41762.26
06:48:05|41762.26
06:48:07|41762.26
06:48:07|41762.26
06:48:09|41763.72
06:48:10|41763.72
06:48:11|41763.72
06:48:12|41763.72
06:48:13|41763.72
06:48:14|41763.72
06:48:15|41763.72
06:48:16|41763.72
06:48:16|41763.72
06:48:18|41763.72
06:48:19|41763.72
06:48:20|41763.72
06:48:21|41763.72
06:48:21|41763.72
06:48:22|41763.72
06:48:24|41763.73
06:48:25|41763.73
06:48:26|41763.73
06:48:27|41763.73
06:48:28|41763.72
06:48:29|41763.72
06:48:30|41763.72
06:48:31|41763.72
06:48:32|41763.72
06:48:33|41763.72
06:48:34|41763.72
06:48:35|41763.72
06:48:36|41761.
06:48:37|41757.51
06:48:38|41757.51
06:48:39|41757.52
06:48:40|41757.52
06:48:41|41757.51
06:48:42|41757.51
06:48:43|41757.51
06:48:44|41757.51
06:48:45|41752.92
06:48:46|41752.93
06:48:47|41752.92
06:48:48|41752.92
06:48:49|41752.92
06:48:50|41752.92
06:48:51|41752.92
06:48:52|41752.92
06:48:53|41752.92
06:48:54|41750.01
06:48:55|41750.01
06:48:56|41750.01
06:48:57|41750.01
06:48:58|41745.5
06:48:59|41745.5
06:49:00|41745.5
06:49:02|41745.5
06:49:02|41745.49
06:49:03|41745.49
06:49:04|41745.49
06:49:06|41745.5
06:49:07|41745.5
06:49:08|41745.5
06:49:09|41745.49
06:49:09|41745.49
06:49:10|41745.49
06:49:12|41745.49
06:49:13|41745.49
06:49:14|41745.49
06:49:15|41745.49
06:49:16|41745.49
06:49:17|41745.5
06:49:18|41745.49
06:49:18|41745.49
06:49:19|41745.49
06:49:21|41745.49
06:49:22|41745.49
06:49:23|41745.49
06:49:24|41745.5
06:49:25|41745.5
06:49:26|41745.49
06:49:27|41745.49
06:49:28|41745.49
06:49:29|41745.49
06:49:30|41745.49
06:49:32|41745.49
06:49:32|41745.49
06:49:33|41745.49
06:49:34|41745.49
06:49:36|41745.49
06:49:36|41745.49
06:49:38|41745.49
06:49:39|41745.49
06:49:39|41745.49
06:49:40|41745.49
06:49:42|41745.49
06:49:42|41745.49
06:49:43|41745.49
06:49:45|41745.49
06:49:46|41745.49
06:49:47|41745.49
06:49:48|41745.49
06:49:49|41745.49
06:49:49|41745.49
06:49:51|41745.5
06:49:51|41745.5
06:49:53|41745.5
06:49:54|41745.5
06:49:54|41745.5
06:49:56|41745.5
06:49:57|41745.5
06:49:58|41745.5
06:49:59|41745.49
06:50:01|41745.5
06:50:02|41745.5
06:50:02|41745.5
06:50:04|41745.5
06:50:05|41745.5
06:50:06|41745.5
06:50:07|41745.5
06:50:08|41760.
06:50:09|41758.25
06:50:10|41758.25
06:50:11|41758.25
06:50:12|41758.26
06:50:13|41758.25
06:50:14|41758.25
06:50:15|41758.26
06:50:16|41758.26
06:50:17|41758.26
06:50:18|41759.98
06:50:19|41759.98
06:50:21|41759.99
06:50:21|41759.99
06:50:22|41759.99
06:50:23|41759.99
06:50:24|41759.99
06:50:25|41759.98
06:50:26|41759.98
06:50:28|41759.98
06:50:28|41759.98
06:50:29|41759.98
06:50:30|41759.98
06:50:31|41759.98
06:50:32|41759.99
06:50:33|41763.08
06:50:34|41765.55
06:50:36|41767.46
06:50:37|41767.46
06:50:38|41767.46
06:50:39|41760.4
06:50:39|41760.4
06:50:41|41760.4
06:50:42|41760.4
06:50:42|41760.39
06:50:44|41760.39
06:50:45|41760.39
06:50:46|41760.42
06:50:47|41760.42
06:50:48|41760.42
06:50:48|41762.56
06:50:50|41762.56
06:50:51|41762.56
06:50:52|41762.56
06:50:53|41762.56
06:50:54|41762.56
06:50:55|41762.56
06:50:56|41762.56
06:50:57|41762.56
06:50:58|41762.56
06:51:00|41762.56
06:51:00|41762.56
06:51:01|41762.56
06:51:03|41762.57
06:51:04|41762.57
06:51:04|41762.57
06:51:06|41764.77
06:51:06|41764.77
06:51:07|41764.77
06:51:08|41764.77
06:51:09|41764.75
06:51:10|41764.75
06:51:12|41764.75
06:51:13|41764.75
06:51:14|41769.34
06:51:15|41769.34
06:51:16|41769.34
06:51:17|41769.34
06:51:18|41769.34
06:51:19|41769.34
06:51:20|41769.34
06:51:21|41769.35
06:51:22|41769.35
06:51:23|41769.34
06:51:24|41769.35
06:51:24|41769.34
06:51:26|41769.34
06:51:27|41769.34
06:51:28|41769.34
06:51:29|41769.34
06:51:30|41772.1
06:51:31|41774.2
06:51:32|41774.2
06:51:33|41774.2
06:51:34|41772.29
06:51:35|41772.29
06:51:36|41772.29
06:51:37|41772.29
06:51:38|41772.29
06:51:39|41772.29
06:51:40|41772.29
06:51:41|41772.29
06:51:42|41772.29
06:51:43|41772.29
06:51:44|41772.29
06:51:45|41772.29
06:51:46|41772.29
06:51:47|41772.29
06:51:48|41772.29
06:51:49|41774.2
06:51:50|41774.2
06:51:51|41774.2
06:51:52|41774.2
06:51:53|41774.2
06:51:54|41774.2
06:51:56|41774.63
06:51:57|41774.72
06:51:58|41777.04
06:51:59|41777.04
06:52:01|41777.04
06:52:02|41777.04
06:52:03|41777.04
06:52:04|41777.04
06:52:05|41777.04
06:52:06|41777.04
06:52:07|41777.04
06:52:07|41777.03
06:52:09|41777.03
06:52:09|41777.03
06:52:10|41777.04
06:52:12|41777.04
06:52:13|41777.04
06:52:14|41777.04
06:52:15|41777.04
06:52:16|41777.03
06:52:17|41777.03
06:52:18|41777.03
06:52:19|41777.03
06:52:20|41777.04
06:52:21|41777.03
06:52:22|41777.03
06:52:23|41777.03
06:52:24|41777.03
06:52:25|41777.03
06:52:26|41777.04
06:52:27|41777.05
06:52:28|41777.05
06:52:29|41778.89
06:52:30|41778.89
06:52:31|41778.89
06:52:32|41778.89
06:52:34|41778.88
06:52:34|41778.88
06:52:35|41778.88
06:52:36|41778.88
06:52:37|41778.88
06:52:38|41778.88
06:52:39|41778.88
06:52:40|41778.88
06:52:41|41778.88
06:52:42|41778.88
06:52:43|41782.54
06:52:44|41779.06
06:52:45|41779.06
06:52:46|41779.06
06:52:47|41779.06
06:52:48|41779.05
06:52:49|41779.05
06:52:50|41779.05
06:52:51|41779.05
06:52:52|41779.05
06:52:53|41779.05
06:52:54|41779.06
06:52:55|41779.06
06:52:56|41780.05
06:52:57|41780.05
06:52:59|41780.05
06:53:00|41780.05
06:53:00|41780.05
06:53:02|41780.05
06:53:03|41780.05
06:53:04|41780.05
06:53:05|41780.05
06:53:06|41780.05
06:53:07|41780.05
06:53:08|41780.05
06:53:10|41781.53
06:53:11|41781.53
06:53:12|41781.53
06:53:12|41781.53
06:53:14|41781.54
06:53:15|41781.54
06:53:16|41780.06
06:53:16|41778.8
06:53:18|41774.63
06:53:19|41772.05
06:53:20|41772.05
06:53:20|41773.08
06:53:22|41773.08
06:53:23|41773.08
06:53:24|41772.22
06:53:24|41772.22
06:53:26|41772.22
06:53:26|41772.23
06:53:28|41772.23
06:53:29|41772.23
06:53:30|41772.23
06:53:31|41773.15
06:53:33|41773.14
06:53:33|41773.15
06:53:34|41773.15
06:53:35|41775.27
06:53:36|41775.27
06:53:37|41775.27
06:53:39|41777.03
06:53:39|41777.03
06:53:40|41777.03
06:53:41|41777.03
06:53:42|41777.03
06:53:43|41777.03
06:53:44|41777.03
06:53:45|41777.03
06:53:46|41777.03
06:53:47|41777.03
06:53:48|41777.61
06:53:49|41778.45
06:53:50|41778.45
06:53:51|41778.45
06:53:52|41778.45
06:53:53|41778.45
06:53:54|41778.45
06:53:55|41778.45
06:53:56|41778.45
06:53:57|41778.45
06:53:59|41778.45
06:54:00|41778.45
06:54:01|41778.44
06:54:02|41778.44
06:54:04|41778.44
06:54:04|41778.44
06:54:05|41778.44
06:54:06|41778.44
06:54:07|41778.44
06:54:08|41778.44
06:54:09|41778.44
06:54:11|41778.45
06:54:12|41778.45
06:54:12|41778.45
06:54:13|41778.45
06:54:14|41778.45
06:54:15|41778.45
06:54:16|41777.04
06:54:18|41777.04
06:54:19|41777.01
06:54:19|41777.01
06:54:21|41773.46
06:54:21|41773.46
06:54:23|41770.01
06:54:23|41770.
06:54:25|41770.01
06:54:25|41770.01
06:54:26|41770.
06:54:28|41770.
06:54:29|41770.
06:54:29|41770.
06:54:30|41770.01
06:54:31|41770.01
06:54:33|41771.73
06:54:34|41771.73
06:54:34|41771.73
06:54:36|41771.73
06:54:36|41771.73
06:54:37|41771.73
06:54:38|41771.73
06:54:40|41771.73
06:54:41|41771.73
06:54:41|41774.14
06:54:43|41773.3
06:54:43|41773.31
06:54:44|41773.31
06:54:46|41773.31
06:54:47|41771.74
06:54:47|41771.73
06:54:48|41771.74
06:54:49|41771.74
06:54:50|41771.74
06:54:51|41771.74
06:54:53|41773.37
06:54:53|41773.37
06:54:54|41773.37
06:54:55|41773.36
06:54:57|41773.37
06:54:57|41773.37
06:54:59|41773.37
06:55:00|41773.37
06:55:02|41773.37
06:55:03|41773.36
06:55:04|41773.36
06:55:05|41773.36
06:55:07|41773.36
06:55:08|41774.01
06:55:09|41774.01
06:55:10|41776.3
06:55:11|41776.3
06:55:12|41776.3
06:55:13|41776.3
06:55:14|41776.3
06:55:15|41776.29
06:55:16|41776.29
06:55:17|41776.29
06:55:18|41776.29
06:55:19|41776.29
06:55:20|41776.29
06:55:21|41776.29
06:55:22|41776.29
06:55:23|41776.29
06:55:24|41776.29
06:55:25|41776.3
06:55:26|41776.29
06:55:27|41776.29
06:55:28|41776.29
06:55:29|41776.3
06:55:30|41776.3
06:55:32|41776.29
06:55:33|41776.29
06:55:33|41776.29
06:55:35|41776.3
06:55:36|41776.3
06:55:36|41776.29
06:55:37|41776.29
06:55:38|41776.29
06:55:40|41776.29
06:55:40|41776.29
06:55:41|41776.29
06:55:43|41776.29
06:55:43|41776.29
06:55:45|41776.34
06:55:46|41776.33
06:55:46|41776.33
06:55:48|41776.33
06:55:48|41776.33
06:55:49|41776.33
06:55:50|41776.33
06:55:52|41776.34
06:55:53|41776.34
06:55:53|41776.34
06:55:55|41776.34
06:55:56|41776.34
06:55:56|41776.74
06:55:57|41776.73
06:55:59|41776.74
06:56:00|41776.74
06:56:01|41778.82
06:56:02|41778.82
06:56:03|41778.82
06:56:04|41778.82
06:56:06|41778.82
06:56:06|41778.82
06:56:07|41778.82
06:56:08|41778.82
06:56:09|41778.82
06:56:10|41778.82
06:56:11|41778.82
06:56:12|41773.66
06:56:13|41773.66
06:56:14|41773.66
06:56:16|41775.82
06:56:17|41775.82
06:56:18|41775.83
06:56:19|41774.88
06:56:19|41774.88
06:56:20|41773.66
06:56:22|41773.66
06:56:23|41773.66
06:56:24|41773.66
06:56:25|41773.66
06:56:26|41773.67
06:56:27|41773.67
06:56:28|41773.67
06:56:29|41773.67
06:56:30|41774.87
06:56:31|41774.87
06:56:32|41774.87
06:56:33|41774.87
06:56:34|41774.87
06:56:35|41774.87
06:56:36|41774.87
06:56:37|41774.87
06:56:38|41775.83
06:56:39|41775.83
06:56:40|41775.83
06:56:41|41775.83
06:56:42|41775.83
06:56:43|41775.82
06:56:45|41775.82
06:56:45|41775.82
06:56:47|41775.82
06:56:47|41775.82
06:56:48|41775.82
06:56:49|41775.82
06:56:51|41775.82
06:56:52|41775.82
06:56:53|41775.82
06:56:53|41775.82
06:56:54|41775.82
06:56:55|41775.85
06:56:56|41775.85
06:56:57|41777.64
06:56:59|41777.63
06:56:59|41777.63
06:57:01|41777.63
06:57:02|41777.63
06:57:04|41777.64
06:57:04|41777.64
06:57:05|41777.64
06:57:06|41777.63
06:57:07|41777.63
06:57:08|41777.63
06:57:09|41777.63
06:57:10|41777.63
06:57:11|41777.63
06:57:12|41777.63
06:57:14|41777.63
06:57:14|41777.63
06:57:15|41777.63
06:57:17|41777.63
06:57:18|41777.64
06:57:19|41777.64
06:57:20|41778.
06:57:20|41777.99
06:57:22|41779.81
06:57:23|41779.81
06:57:24|41779.81
06:57:25|41782.87
06:57:26|41782.87
06:57:27|41780.22
06:57:28|41780.22
06:57:28|41780.22
06:57:29|41780.52
06:57:31|41780.52
06:57:32|41780.52
06:57:32|41780.52
06:57:34|41780.53
06:57:35|41780.53
06:57:36|41780.53
06:57:37|41780.53
06:57:38|41780.53
06:57:39|41780.53
06:57:40|41780.53
06:57:41|41780.53
06:57:42|41780.53
06:57:43|41779.66
06:57:44|41779.66
06:57:45|41778.48
06:57:46|41778.48
06:57:47|41778.48
06:57:48|41778.48
06:57:49|41778.48
06:57:50|41778.48
06:57:51|41778.48
06:57:52|41778.48
06:57:53|41778.49
06:57:54|41780.2
06:57:55|41780.22
06:57:56|41780.22
06:57:57|41780.22
06:57:58|41780.19
06:57:59|41778.
06:58:00|41778.
06:58:02|41778.
06:58:02|41778.
06:58:04|41778.48
06:58:05|41778.48
06:58:06|41778.48
06:58:07|41778.49
06:58:08|41778.49
06:58:09|41778.49
06:58:10|41778.49
06:58:11|41778.49
06:58:12|41778.49
06:58:13|41778.48
06:58:14|41778.48
06:58:15|41778.48
06:58:16|41778.49
06:58:17|41778.53
06:58:18|41778.53
06:58:19|41780.04
06:58:20|41780.01
06:58:21|41780.01
06:58:22|41780.01
06:58:23|41780.01
06:58:24|41780.01
06:58:25|41780.01
06:58:26|41780.01
06:58:27|41780.01
06:58:28|41780.02
06:58:29|41780.02
06:58:30|41780.02
06:58:31|41780.02
06:58:32|41780.02
06:58:33|41778.48
06:58:34|41778.49
06:58:35|41778.49
06:58:36|41778.49
06:58:37|41778.49
06:58:38|41778.49
06:58:39|41778.49
06:58:40|41778.49
06:58:41|41778.49
06:58:43|41778.49
06:58:43|41778.49
06:58:44|41778.49
06:58:45|41778.49
06:58:46|41778.49
06:58:47|41778.49
06:58:48|41777.87
06:58:49|41777.88
06:58:50|41777.88
06:58:51|41777.88
06:58:52|41777.88
06:58:53|41777.88
06:58:54|41777.88
06:58:55|41777.88
06:58:56|41777.87
06:58:57|41777.87
06:58:58|41778.49
06:58:59|41778.49
06:59:00|41778.49
06:59:02|41780.23
06:59:03|41782.
06:59:04|41781.99
06:59:05|41781.99
06:59:06|41781.99
06:59:08|41781.99
06:59:08|41781.99
06:59:09|41781.99
06:59:10|41781.99
06:59:12|41781.99
06:59:12|41781.99
06:59:14|41781.99
06:59:15|41781.94
06:59:16|41781.99
06:59:17|41781.99
06:59:18|41782.87
06:59:18|41782.87
06:59:20|41782.87
06:59:21|41782.87
06:59:22|41782.87
06:59:23|41782.01
06:59:24|41782.02
06:59:24|41782.01
06:59:26|41783.08
06:59:26|41783.86
06:59:28|41783.86
06:59:28|41783.86
06:59:29|41783.86
06:59:32|41783.85
06:59:32|41783.85
06:59:33|41783.86
06:59:34|41783.85
06:59:35|41783.07
06:59:36|41783.07
06:59:37|41783.07
06:59:38|41783.07
06:59:39|41783.07
06:59:40|41783.07
06:59:41|41783.07
06:59:42|41783.07
06:59:43|41783.05
06:59:44|41783.05
06:59:46|41781.85
06:59:47|41781.85
06:59:48|41781.85
06:59:49|41781.84
06:59:50|41781.84
06:59:51|41781.84
06:59:51|41781.84
06:59:53|41782.73
06:59:54|41782.73
06:59:55|41782.73
06:59:56|41782.73
06:59:57|41782.73
06:59:58|41782.74
06:59:59|41783.85
07:00:00|41783.85
07:00:01|41783.84
07:00:03|41783.84
07:00:04|41782.73
07:00:05|41776.61
07:00:07|41776.62
07:00:08|41776.61
07:00:09|41776.61
07:00:10|41776.61
07:00:11|41776.61
07:00:12|41776.61
07:00:13|41776.61
07:00:14|41776.61
07:00:14|41776.61
07:00:16|41776.61
07:00:17|41776.61
07:00:18|41775.82
07:00:19|41775.82
07:00:20|41775.82
07:00:21|41775.82
07:00:22|41775.82
07:00:23|41775.82
07:00:24|41775.83
07:00:25|41775.83
07:00:26|41775.83
07:00:26|41775.83
07:00:28|41775.82
07:00:29|41775.82
07:00:30|41775.83
07:00:31|41775.83
07:00:32|41775.83
07:00:33|41775.83
07:00:34|41770.54
07:00:34|41770.54
07:00:35|41770.54
07:00:37|41770.54
07:00:37|41770.54
07:00:39|41770.54
07:00:40|41770.54
07:00:41|41770.94
07:00:42|41770.96
07:00:43|41770.95
07:00:44|41770.96
07:00:45|41770.96
07:00:46|41771.78
07:00:47|41771.77
07:00:48|41771.77
07:00:49|41771.77
07:00:50|41771.78
07:00:51|41771.78
07:00:52|41771.78
07:00:53|41771.78
07:00:54|41771.77
07:00:55|41771.77
07:00:56|41767.67
07:00:57|41767.67
07:00:58|41767.67
07:00:59|41760.54
07:01:00|41760.53
07:01:01|41760.53
07:01:02|41760.53
07:01:03|41760.53
07:01:04|41760.54
07:01:05|41760.54
07:01:07|41760.54
07:01:08|41760.54
07:01:09|41760.54
07:01:10|41758.46
07:01:11|41758.46
07:01:11|41758.46
07:01:13|41758.46
07:01:14|41758.46
07:01:14|41758.46
07:01:16|41757.61
07:01:17|41757.61
07:01:18|41757.61
07:01:19|41757.61
07:01:20|41757.6
07:01:21|41757.6
07:01:22|41757.6
07:01:23|41757.19
07:01:24|41757.19
07:01:25|41757.19
07:01:26|41757.19
07:01:27|41757.19
07:01:28|41757.19
07:01:29|41757.18
07:01:29|41757.19
07:01:31|41757.19
07:01:32|41757.19
07:01:33|41757.18
07:01:34|41757.19
07:01:35|41757.19
07:01:36|41757.19
07:01:37|41757.19
07:01:38|41757.19
07:01:39|41757.19
07:01:40|41757.19
07:01:41|41760.
07:01:41|41760.
07:01:43|41759.99
07:01:44|41760.
07:01:44|41761.4
07:01:46|41761.4
07:01:46|41761.4
07:01:48|41761.4
07:01:49|41761.4
07:01:50|41761.4
07:01:51|41761.39
07:01:52|41761.4
07:01:53|41761.4
07:01:53|41761.4
07:01:54|41761.4
07:01:56|41761.4
07:01:56|41761.39
07:01:57|41761.39
07:01:59|41761.39
07:02:00|41761.4
07:02:01|41761.4
07:02:02|41761.4
07:02:03|41761.4
07:02:04|41761.4
07:02:06|41761.4
07:02:07|41761.4
07:02:07|41761.4
07:02:09|41761.4
07:02:10|41761.4
07:02:11|41761.4
07:02:12|41761.4
07:02:13|41768.76
07:02:14|41769.31
07:02:15|41769.31
07:02:17|41769.32
07:02:17|41769.32
07:02:18|41769.32
07:02:20|41766.31
07:02:21|41766.31
07:02:21|41766.31
07:02:23|41766.31
07:02:23|41766.31
07:02:24|41766.31
07:02:25|41766.31
07:02:27|41766.31
07:02:28|41766.31
07:02:29|41766.3
07:02:30|41766.3
07:02:32|41766.3
07:02:32|41766.31
07:02:33|41766.31
07:02:34|41766.31
07:02:35|41766.31
07:02:37|41766.31
07:02:37|41766.31
07:02:38|41766.31
07:02:40|41766.29
07:02:41|41766.3
07:02:42|41766.3
07:02:44|41766.3
07:02:44|41766.3
07:02:45|41766.3
07:02:46|41766.3
07:02:47|41766.3
07:02:48|41765.01
07:02:49|41765.01
07:02:50|41765.01
07:02:51|41765.01
07:02:52|41765.02
07:02:53|41766.23
07:02:54|41766.23
07:02:55|41766.23
07:02:57|41766.23
07:02:57|41766.23
07:02:58|41766.23
07:02:59|41766.23
07:03:00|41766.23
07:03:02|41766.23
07:03:02|41766.23
07:03:03|41766.23
07:03:05|41766.23
07:03:06|41766.23
07:03:07|41766.23
07:03:09|41766.23
07:03:09|41766.23
07:03:10|41766.23
07:03:11|41765.03
07:03:12|41765.03
07:03:13|41762.56
07:03:14|41762.56
07:03:16|41762.56
07:03:17|41762.56
07:03:17|41762.56
07:03:18|41762.56
07:03:19|41761.92
07:03:20|41760.93
07:03:21|41755.66
07:03:22|41755.66
07:03:23|41755.
07:03:24|41755.
07:03:25|41755.
07:03:26|41755.
07:03:27|41754.
07:03:28|41754.
07:03:29|41754.
07:03:30|41754.
07:03:31|41754.
07:03:32|41754.
07:03:34|41754.
07:03:34|41754.
07:03:35|41754.
07:03:36|41754.
07:03:37|41754.
07:03:38|41754.
07:03:39|41754.
07:03:40|41754.
07:03:41|41754.
07:03:42|41752.01
07:03:43|41752.01
07:03:44|41752.01
07:03:45|41752.01
07:03:46|41752.01
07:03:47|41751.71
07:03:48|41751.71
07:03:49|41751.72
07:03:50|41751.72
07:03:51|41751.72
07:03:52|41751.72
07:03:53|41751.72
07:03:54|41751.72
07:03:55|41751.72
07:03:56|41751.72
07:03:58|41751.71
07:03:58|41751.71
07:03:59|41751.71
07:04:00|41751.71
07:04:01|41757.89
07:04:02|41757.9
07:04:03|41757.9
07:04:05|41757.9
07:04:06|41757.9
07:04:07|41757.89
07:04:09|41757.89
07:04:10|41757.9
07:04:10|41757.9
07:04:12|41757.89
07:04:13|41757.9
07:04:14|41757.89
07:04:15|41757.89
07:04:15|41760.73
07:04:17|41760.72
07:04:17|41760.72
07:04:18|41760.72
07:04:20|41760.72
07:04:21|41760.72
07:04:21|41760.73
07:04:22|41760.72
07:04:24|41760.72
07:04:25|41760.72
07:04:26|41760.72
07:04:27|41760.72
07:04:27|41760.73
07:04:28|41760.73
07:04:29|41760.73
07:04:31|41760.73
07:04:31|41760.72
07:04:33|41760.72
07:04:34|41760.72
07:04:35|41760.72
07:04:35|41760.73
07:04:37|41760.73
07:04:38|41760.73
07:04:39|41760.73
07:04:39|41760.73
07:04:41|41760.72
07:04:42|41760.72
07:04:43|41760.72
07:04:43|41760.72
07:04:45|41760.72
07:04:46|41760.72
07:04:47|41758.19
07:04:47|41758.19
07:04:49|41755.88
07:04:50|41755.88
07:04:51|41755.88
07:04:52|41758.2
07:04:53|41758.2
07:04:53|41758.2
07:04:55|41758.2
07:04:56|41760.61
07:04:57|41760.61
07:04:58|41760.61
07:04:59|41760.61
07:05:00|41760.61
07:05:01|41760.61
07:05:01|41760.61
07:05:03|41760.61
07:05:04|41760.61
07:05:05|41760.61
07:05:07|41756.97
07:05:07|41760.58
07:05:08|41760.58
07:05:09|41760.59
07:05:11|41760.58
07:05:12|41760.58
07:05:13|41760.58
07:05:13|41760.58
07:05:15|41760.58
07:05:15|41758.54
07:05:17|41758.54
07:05:18|41758.54
07:05:19|41758.54
07:05:19|41769.01
07:05:21|41769.
07:05:22|41769.01
07:05:23|41769.01
07:05:23|41769.01
07:05:25|41769.01
07:05:26|41769.
07:05:27|41769.
07:05:27|41768.8
07:05:29|41768.8
07:05:30|41761.57
07:05:31|41763.25
07:05:32|41763.25
07:05:33|41763.25
07:05:34|41763.25
07:05:35|41763.25
07:05:36|41763.25
07:05:37|41763.26
07:05:38|41763.26
07:05:39|41763.25
07:05:40|41763.26
07:05:41|41763.25
07:05:42|41763.25
07:05:43|41763.26
07:05:44|41763.26
07:05:45|41756.54
07:05:46|41753.14
07:05:47|41753.14
07:05:48|41750.63
07:05:49|41750.63
07:05:50|41750.63
07:05:51|41750.63
07:05:52|41750.64
07:05:53|41750.64
07:05:54|41750.64
07:05:55|41750.64
07:05:56|41750.64
07:05:57|41750.65
07:05:58|41750.65
07:05:59|41750.64
07:06:00|41750.64
07:06:01|41750.64
07:06:02|41750.65
07:06:03|41750.64
07:06:04|41750.64
07:06:05|41750.64
07:06:07|41750.64
07:06:07|41750.64
07:06:09|41750.65
07:06:10|41750.83
07:06:11|41750.83
07:06:13|41750.83
07:06:13|41750.83
07:06:14|41750.84
07:06:15|41750.84
07:06:17|41750.83
07:06:17|41750.83
07:06:18|41747.65
07:06:19|41747.65
07:06:21|41747.65
07:06:22|41747.65
07:06:23|41747.64
07:06:23|41747.64
07:06:25|41747.64
07:06:25|41747.64
07:06:27|41746.55
07:06:27|41746.55
07:06:28|41745.01
07:06:29|41745.01
07:06:30|41745.01
07:06:31|41745.01
07:06:32|41745.01
07:06:34|41745.
07:06:34|41745.
07:06:36|41744.01
07:06:37|41744.
07:06:38|41742.74
07:06:39|41742.73
07:06:40|41742.73
07:06:40|41742.73
07:06:41|41742.69
07:06:43|41741.85
07:06:44|41741.85
07:06:45|41741.85
07:06:46|41741.85
07:06:46|41741.85
07:06:48|41740.5
07:06:49|41740.49
07:06:50|41740.49
07:06:51|41740.5
07:06:51|41740.5
07:06:52|41740.
07:06:53|41740.
07:06:54|41740.01
07:06:55|41740.01
07:06:56|41740.01
07:06:58|41740.01
07:06:58|41740.01
07:07:00|41740.01
07:07:01|41740.01
07:07:01|41745.2
07:07:02|41745.21
07:07:04|41745.2
07:07:05|41745.2
07:07:06|41745.21
07:07:07|41745.21
07:07:08|41744.27
07:07:08|41744.27
07:07:10|41744.27
07:07:11|41742.69
07:07:12|41742.69
07:07:12|41742.69
07:07:13|41742.69
07:07:15|41743.87
07:07:16|41743.86
07:07:17|41743.86
07:07:18|41743.87
07:07:19|41743.86
07:07:20|41743.86
07:07:21|41740.
07:07:22|41740.
07:07:23|41740.57
07:07:24|41740.57
07:07:25|41740.57
07:07:26|41740.56
07:07:27|41740.56
07:07:28|41740.56
07:07:29|41740.56
07:07:30|41742.23
07:07:31|41742.22
07:07:32|41742.22
07:07:33|41742.23
07:07:34|41742.23
07:07:35|41742.23
07:07:36|41742.22
07:07:37|41742.22
07:07:38|41742.22
07:07:39|41742.22
07:07:40|41740.58
07:07:41|41740.58
07:07:42|41741.99
07:07:43|41741.99
07:07:44|41740.78
07:07:45|41740.78
07:07:46|41740.78
07:07:47|41740.78
07:07:49|41740.77
07:07:49|41740.77
07:07:50|41740.77
07:07:51|41740.77
07:07:52|41740.77
07:07:53|41740.77
07:07:54|41740.77
07:07:55|41740.77
07:07:56|41740.78
07:07:57|41740.78
07:07:58|41740.78
07:07:59|41740.78
07:08:00|41740.77
07:08:01|41740.78
07:08:02|41740.78
07:08:03|41740.77
07:08:04|41736.55
07:08:05|41734.02
07:08:06|41733.01
07:08:08|41733.01
07:08:09|41733.01
07:08:10|41733.01
07:08:11|41733.01
07:08:13|41733.
07:08:14|41733.
07:08:15|41733.
07:08:16|41733.
07:08:17|41733.01
07:08:18|41733.
07:08:19|41733.01
07:08:20|41733.01
07:08:22|41733.01
07:08:22|41732.8
07:08:24|41732.11
07:08:25|41732.11
07:08:26|41732.1
07:08:27|41732.09
07:08:28|41732.09
07:08:29|41732.09
07:08:30|41732.09
07:08:31|41732.09
07:08:33|41730.01
07:08:33|41730.01
07:08:34|41730.01
07:08:35|41730.01
07:08:36|41730.
07:08:37|41729.23
07:08:38|41723.88
07:08:39|41723.88
07:08:40|41730.13
07:08:41|41730.13
07:08:42|41730.13
07:08:43|41730.12
07:08:44|41730.12
07:08:45|41725.99
07:08:46|41725.99
07:08:47|41725.99
07:08:48|41728.32
07:08:49|41729.9
07:08:50|41729.89
07:08:51|41729.89
07:08:52|41729.89
07:08:53|41728.32
07:08:54|41728.32
07:08:55|41728.32
07:08:56|41728.32
07:08:57|41728.32
07:08:58|41728.32
07:08:59|41728.33
07:09:00|41728.33
07:09:01|41728.33
07:09:02|41728.33
07:09:03|41728.33
07:09:04|41728.33
07:09:05|41728.33
07:09:06|41728.33
07:09:07|41728.33
07:09:09|41728.93
07:09:09|41728.93
07:09:11|41728.93
07:09:12|41740.
07:09:12|41740.58
07:09:14|41742.16
07:09:15|41742.15
07:09:16|41742.15
07:09:17|41742.15
07:09:18|41742.15
07:09:19|41757.56
07:09:20|41757.56
07:09:21|41757.56
07:09:23|41752.29
07:09:23|41749.56
07:09:24|41749.56
07:09:25|41748.32
07:09:27|41748.32
07:09:28|41748.31
07:09:29|41748.31
07:09:31|41751.79
07:09:31|41751.79
07:09:32|41751.79
07:09:33|41751.79
07:09:34|41751.78
07:09:35|41751.78
07:09:36|41759.43
07:09:37|41759.43
07:09:38|41759.43
07:09:39|41759.43
07:09:40|41759.43
07:09:41|41759.43
07:09:42|41759.43
07:09:43|41759.43
07:09:44|41759.43
07:09:45|41759.43
07:09:46|41759.43
07:09:47|41753.92
07:09:48|41748.27
07:09:49|41745.04
07:09:50|41744.84
07:09:51|41744.84
07:09:52|41744.84
07:09:53|41744.84
07:09:54|41744.84
07:09:55|41744.84
07:09:56|41744.84
07:09:57|41744.84
07:09:58|41742.72
07:09:59|41742.72
07:10:00|41733.62
07:10:01|41733.62
07:10:02|41733.62
07:10:03|41733.62
07:10:05|41733.42
07:10:05|41733.42
07:10:06|41733.42
07:10:08|41733.42
07:10:09|41733.42
07:10:10|41733.42
07:10:11|41733.4
07:10:12|41733.4
07:10:13|41733.4
07:10:15|41733.39
07:10:15|41732.12
07:10:16|41732.12
07:10:18|41732.12
07:10:19|41732.11
07:10:20|41732.11
07:10:21|41732.12
07:10:22|41732.11
07:10:23|41732.12
07:10:24|41732.11
07:10:25|41732.12
07:10:26|41732.12
07:10:27|41732.12
07:10:28|41732.12
07:10:29|41732.12
07:10:30|41732.12
07:10:31|41740.97
07:10:32|41740.97
07:10:33|41740.97
07:10:34|41740.97
07:10:35|41740.97
07:10:36|41740.97
07:10:37|41740.97
07:10:38|41736.68
07:10:39|41736.68
07:10:40|41736.68
07:10:41|41736.68
07:10:42|41736.68
07:10:43|41733.24
07:10:44|41733.24
07:10:45|41733.24
07:10:46|41733.24
07:10:47|41733.24
07:10:48|41733.25
07:10:49|41733.26
07:10:50|41733.26
07:10:51|41733.26
07:10:52|41733.26
07:10:53|41732.1
07:10:54|41732.09
07:10:55|41732.09
07:10:56|41732.08
07:10:57|41732.08
07:10:58|41730.47
07:10:59|41730.47
07:11:00|41730.47
07:11:01|41730.47
07:11:02|41730.46
07:11:03|41730.02
07:11:04|41730.02
07:11:05|41730.02
07:11:06|41730.02
07:11:07|41730.01
07:11:08|41730.47
07:11:10|41731.96
07:11:10|41731.96
07:11:12|41731.96
07:11:13|41741.3
07:11:14|41741.3
07:11:15|41732.18
07:11:16|41732.18
07:11:17|41732.18
07:11:18|41725.79
07:11:19|41724.43
07:11:20|41722.2
07:11:21|41720.81
07:11:22|41716.92
07:11:23|41710.98
07:11:24|41710.98
07:11:25|41710.98
07:11:26|41708.24
07:11:27|41708.24
07:11:28|41708.24
07:11:29|41708.23
07:11:30|41708.23
07:11:31|41717.36
07:11:32|41720.51
07:11:33|41716.28
07:11:34|41714.94
07:11:35|41714.94
07:11:36|41714.94
07:11:37|41714.94
07:11:38|41714.93
07:11:39|41714.78
07:11:40|41714.77
07:11:41|41715.14
07:11:42|41715.14
07:11:43|41715.14
07:11:44|41715.14
07:11:45|41715.14
07:11:47|41709.06
07:11:48|41711.93
07:11:48|41710.24
07:11:49|41712.48
07:11:51|41712.48
07:11:52|41712.48
07:11:52|41723.19
07:11:53|41717.24
07:11:54|41710.68
07:11:55|41710.69
07:11:56|41707.31
07:11:58|41706.47
07:11:58|41706.47
07:11:59|41702.7
07:12:00|41689.
07:12:01|41697.96
07:12:02|41697.96
07:12:03|41697.96
07:12:04|41697.95
07:12:06|41697.95
07:12:07|41688.72
07:12:07|41692.04
07:12:09|41690.81
07:12:10|41687.3
07:12:11|41687.3
07:12:13|41705.39
07:12:14|41708.85
07:12:15|41705.59
07:12:16|41705.59
07:12:17|41705.59
07:12:18|41705.59
07:12:20|41705.6
07:12:21|41705.39
07:12:22|41706.58
07:12:23|41715.55
07:12:24|41720.68
07:12:25|41720.68
07:12:27|41723.2
07:12:28|41722.99
07:12:29|41722.99
07:12:29|41712.98
07:12:31|41710.26
07:12:31|41710.26
07:12:33|41710.25
07:12:33|41710.08
07:12:34|41702.64
07:12:35|41702.64
07:12:37|41702.63
07:12:38|41701.9
07:12:39|41701.9
07:12:40|41701.9
07:12:40|41698.31
07:12:42|41698.31
07:12:43|41707.89
07:12:44|41707.9
07:12:44|41707.89
07:12:46|41715.15
07:12:46|41716.96
07:12:48|41720.3
07:12:48|41715.49
07:12:50|41715.49
07:12:50|41707.91
07:12:51|41707.91
07:12:52|41703.84
07:12:53|41698.64
07:12:54|41698.64
07:12:55|41701.75
07:12:56|41701.75
07:12:57|41708.84
07:12:58|41722.45
07:13:00|41722.99
07:13:01|41705.72
07:13:01|41705.72
07:13:02|41705.72
07:13:03|41697.01
07:13:05|41697.01
07:13:05|41687.78
07:13:06|41687.78
07:13:07|41687.78
07:13:09|41682.55
07:13:10|41682.55
07:13:11|41685.68
07:13:13|41685.68
07:13:13|41680.77
07:13:15|41680.76
07:13:16|41680.76
07:13:16|41687.97
07:13:18|41687.97
07:13:19|41679.46
07:13:20|41679.47
07:13:21|41676.97
07:13:22|41676.97
07:13:23|41676.97
07:13:24|41675.3
07:13:25|41675.3
07:13:27|41710.96
07:13:27|41710.96
07:13:28|41710.96
07:13:29|41702.2
07:13:30|41698.46
07:13:31|41688.54
07:13:32|41688.54
07:13:33|41680.15
07:13:34|41678.43
07:13:35|41678.78
07:13:36|41672.24
07:13:37|41672.24
07:13:38|41670.01
07:13:39|41701.34
07:13:40|41701.34
07:13:42|41714.89
07:13:42|41714.89
07:13:44|41710.03
07:13:45|41710.03
07:13:46|41710.66
07:13:47|41692.94
07:13:48|41692.94
07:13:49|41692.9
07:13:49|41688.15
07:13:50|41688.14
07:13:52|41712.67
07:13:53|41711.33
07:13:54|41711.34
07:13:55|41703.89
07:13:55|41703.89
07:13:57|41687.62
07:13:58|41682.1
07:13:59|41686.24
07:14:00|41694.94
07:14:01|41698.36
07:14:01|41700.84
07:14:02|41700.84
07:14:04|41697.24
07:14:05|41686.57
07:14:06|41686.57
07:14:07|41676.56
07:14:08|41676.56
07:14:09|41675.08
07:14:10|41670.02
07:14:12|41670.02
07:14:13|41674.55
07:14:14|41674.55
07:14:15|41692.73
07:14:16|41699.49
07:14:18|41695.12
07:14:19|41695.12
07:14:20|41695.12
07:14:21|41689.38
07:14:22|41694.98
07:14:23|41694.72
07:14:24|41691.36
07:14:25|41683.61
07:14:26|41683.63
07:14:27|41683.62
07:14:28|41672.3
07:14:29|41672.3
07:14:30|41672.3
07:14:31|41699.99
07:14:32|41699.99
07:14:33|41691.37
07:14:34|41684.65
07:14:35|41684.65
07:14:36|41680.05
07:14:37|41680.05
07:14:38|41684.63
07:14:39|41675.27
07:14:40|41675.27
07:14:41|41699.99
07:14:42|41699.99
07:14:43|41702.67
07:14:44|41693.72
07:14:45|41693.72
07:14:46|41681.1
07:14:47|41681.1
07:14:48|41681.1
07:14:49|41673.72
07:14:50|41673.71
07:14:51|41666.01
07:14:52|41670.42
07:14:53|41668.93
07:14:54|41701.01
07:14:55|41710.97
07:14:56|41704.72
07:14:57|41704.72
07:14:58|41704.72
07:14:59|41695.2
07:15:00|41695.2
07:15:01|41685.67
07:15:02|41683.56
07:15:03|41683.56
07:15:04|41671.48
07:15:05|41672.71
07:15:06|41672.71
07:15:07|41698.28
07:15:08|41698.28
07:15:09|41684.09
07:15:10|41684.09
07:15:11|41684.09
07:15:13|41675.77
07:15:13|41675.77
07:15:15|41681.85
07:15:16|41678.52
07:15:16|41660.49
07:15:18|41673.
07:15:19|41673.
07:15:20|41703.36
07:15:20|41691.98
07:15:22|41688.19
07:15:23|41686.12
07:15:24|41696.
07:15:25|41709.99
07:15:26|41710.
07:15:27|41703.74
07:15:28|41696.66
07:15:29|41696.66
07:15:30|41691.29
07:15:31|41687.29
07:15:31|41676.05
07:15:33|41672.78
07:15:34|41675.17
07:15:35|41672.17
07:15:36|41669.72
07:15:37|41670.85
07:15:38|41670.85
07:15:39|41668.34
07:15:40|41674.65
07:15:42|41674.65
07:15:42|41674.64
07:15:43|41670.3
07:15:44|41670.3
07:15:45|41697.88
07:15:46|41702.58
07:15:47|41693.52
07:15:48|41687.84
07:15:49|41677.65
07:15:50|41667.28
07:15:51|41667.28
07:15:52|41664.21
07:15:53|41663.37
07:15:54|41663.37
07:15:55|41663.37
07:15:56|41663.37
07:15:57|41663.36
07:15:58|41657.9
07:15:59|41657.9
07:16:00|41682.52
07:16:01|41687.84
07:16:02|41687.83
07:16:03|41677.61
07:16:05|41677.61
07:16:05|41669.6
07:16:06|41669.6
07:16:07|41669.6
07:16:08|41667.41
07:16:10|41667.41
07:16:11|41659.5
07:16:12|41659.5
07:16:13|41661.55
07:16:14|41661.55
07:16:15|41661.55
07:16:16|41686.2
07:16:18|41686.2
07:16:19|41678.29
07:16:19|41678.3
07:16:21|41678.3
07:16:22|41665.33
07:16:23|41668.38
07:16:24|41661.06
07:16:25|41661.06
07:16:26|41658.32
07:16:26|41658.32
07:16:29|41651.73
07:16:29|41655.23
07:16:31|41659.63
07:16:32|41664.3
07:16:32|41651.59
07:16:33|41639.75
07:16:34|41639.75
07:16:35|41639.71
07:16:37|41623.63
07:16:38|41633.16
07:16:38|41625.83
07:16:40|41624.96
07:16:40|41627.05
07:16:41|41646.84
07:16:43|41654.26
07:16:44|41657.97
07:16:44|41649.5
07:16:45|41657.96
07:16:46|41662.25
07:16:47|41661.72
07:16:48|41661.73
07:16:49|41687.83
07:16:51|41687.84
07:16:52|41674.41
07:16:53|41678.68
07:16:54|41678.67
07:16:55|41661.06
07:16:56|41661.06
07:16:57|41652.94
07:16:58|41652.94
07:16:59|41659.18
07:17:00|41664.52
07:17:01|41673.88
07:17:02|41661.24
07:17:03|41654.95
07:17:04|41654.95
07:17:05|41654.95
07:17:06|41654.95
07:17:07|41643.75
07:17:08|41642.56
07:17:09|41642.56
07:17:10|41634.21
07:17:12|41625.
07:17:13|41619.45
07:17:14|41619.45
07:17:15|41625.21
07:17:16|41644.22
07:17:17|41643.08
07:17:18|41633.39
07:17:19|41629.41
07:17:20|41621.46
07:17:21|41621.46
07:17:22|41621.46
07:17:23|41646.83
07:17:25|41651.58
07:17:25|41651.4
07:17:26|41643.62
07:17:27|41643.71
07:17:28|41633.54
07:17:29|41638.06
07:17:30|41642.58
07:17:32|41643.9
07:17:32|41641.1
07:17:33|41657.4
07:17:34|41659.69
07:17:36|41642.83
07:17:36|41642.83
07:17:38|41642.83
07:17:38|41620.25
07:17:40|41624.97
07:17:40|41622.97
07:17:41|41623.48
07:17:42|41623.48
07:17:43|41646.84
07:17:45|41646.83
07:17:46|41632.04
07:17:47|41628.77
07:17:48|41628.78
07:17:49|41624.29
07:17:50|41624.29
07:17:51|41643.4
07:17:52|41643.39
07:17:52|41643.39
07:17:54|41643.39
07:17:55|41633.87
07:17:56|41633.87
07:17:57|41633.86
07:17:57|41633.87
07:17:58|41633.87
07:18:00|41633.86
07:18:01|41626.26
07:18:02|41626.26
07:18:03|41626.28
07:18:04|41628.8
07:18:05|41643.4
07:18:06|41643.39
07:18:07|41643.39
07:18:08|41643.39
07:18:09|41643.39
07:18:10|41643.39
07:18:11|41643.39
07:18:13|41635.67
07:18:14|41638.99
07:18:15|41643.38
07:18:16|41643.6
07:18:17|41646.84
07:18:18|41646.84
07:18:19|41646.86
07:18:20|41646.84
07:18:21|41646.83
07:18:22|41646.83
07:18:23|41646.84
07:18:24|41646.83
07:18:25|41646.84
07:18:26|41646.83
07:18:27|41646.83
07:18:28|41646.83
07:18:29|41645.
07:18:30|41641.93
07:18:31|41637.52
07:18:32|41626.01
07:18:33|41626.01
07:18:34|41628.48
07:18:35|41628.48
07:18:37|41644.02
07:18:37|41644.02
07:18:39|41645.6
07:18:40|41645.6
07:18:41|41645.59
07:18:42|41645.59
07:18:42|41644.64
07:18:43|41630.4
07:18:44|41630.4
07:18:46|41630.4
07:18:46|41630.4
07:18:48|41629.7
07:18:49|41635.07
07:18:49|41631.54
07:18:51|41630.45
07:18:52|41630.44
07:18:53|41630.44
07:18:54|41641.01
07:18:55|41641.01
07:18:56|41644.32
07:18:57|41644.33
07:18:58|41644.53
07:18:59|41644.53
07:19:00|41644.53
07:19:01|41653.86
07:19:02|41655.65
07:19:03|41655.65
07:19:04|41655.64
07:19:05|41658.75
07:19:06|41664.51
07:19:07|41664.51
07:19:09|41664.52
07:19:09|41662.45
07:19:10|41662.3
07:19:11|41663.29
07:19:12|41663.29
07:19:13|41655.46
07:19:14|41655.46
07:19:16|41655.46
07:19:16|41655.66
07:19:18|41646.99
07:19:19|41641.4
07:19:20|41641.4
07:19:20|41640.34
07:19:22|41640.54
07:19:23|41641.93
07:19:24|41641.93
07:19:24|41641.93
07:19:26|41641.93
07:19:27|41641.94
07:19:28|41634.95
07:19:28|41634.95
07:19:30|41634.95
07:19:31|41634.95
07:19:32|41634.95
07:19:32|41634.94
07:19:34|41634.92
07:19:35|41635.76
07:19:36|41648.19
07:19:37|41647.98
07:19:38|41637.16
07:19:39|41637.15
07:19:40|41637.16
07:19:41|41637.16
07:19:42|41637.15
07:19:43|41637.15
07:19:44|41637.16
07:19:45|41640.
07:19:46|41640.02
07:19:47|41645.13
07:19:48|41645.13
07:19:49|41645.13
07:19:50|41643.25
07:19:51|41643.25
07:19:52|41643.26
07:19:53|41643.26
07:19:54|41643.25
07:19:55|41638.79
07:19:56|41638.8
07:19:57|41638.8
07:19:58|41638.8
07:19:59|41638.8
07:20:00|41641.38
07:20:01|41641.38
07:20:02|41641.39
07:20:03|41641.39
07:20:05|41641.39
07:20:05|41641.39
07:20:06|41641.39
07:20:07|41643.
07:20:08|41643.
07:20:10|41643.
07:20:11|41643.
07:20:12|41641.91
07:20:13|41641.92
07:20:14|41641.91
07:20:15|41641.91
07:20:17|41639.06
07:20:18|41638.01
07:20:19|41638.01
07:20:20|41638.01
07:20:21|41641.72
07:20:22|41649.99
07:20:23|41650.
07:20:24|41650.
07:20:25|41650.
07:20:25|41655.46
07:20:27|41655.46
07:20:28|41655.47
07:20:29|41658.74
07:20:29|41658.74
07:20:30|41658.74
07:20:32|41658.74
07:20:33|41658.74
07:20:34|41658.74
07:20:35|41658.74
07:20:35|41664.51
07:20:37|41660.41
07:20:38|41660.41
07:20:39|41650.89
07:20:40|41650.89
07:20:41|41656.33
07:20:42|41656.32
07:20:43|41656.32
07:20:44|41656.52
07:20:45|41657.13
07:20:46|41657.13
07:20:47|41657.14
07:20:48|41655.12
07:20:49|41653.11
07:20:50|41653.11
07:20:51|41653.11
07:20:52|41653.11
07:20:53|41653.11
07:20:54|41653.31
07:20:55|41653.31
07:20:56|41653.33
07:20:57|41661.64
07:20:58|41661.64
07:20:59|41666.65
07:21:00|41666.65
07:21:01|41670.
07:21:02|41670.
07:21:03|41670.
07:21:04|41671.39
07:21:05|41671.39
07:21:06|41671.39
07:21:07|41671.39
07:21:08|41671.39
07:21:09|41671.99
07:21:10|41680.
07:21:11|41684.73
07:21:12|41687.84
07:21:13|41687.84
07:21:15|41687.84
07:21:16|41687.84
07:21:17|41687.84
07:21:19|41687.84
07:21:19|41687.84
07:21:20|41687.84
07:21:21|41687.84
07:21:23|41687.84
07:21:24|41687.84
07:21:24|41687.84
07:21:26|41687.84
07:21:27|41689.47
07:21:27|41691.1
07:21:29|41699.99
07:21:30|41700.01
07:21:31|41703.49
07:21:32|41703.68
07:21:33|41703.67
07:21:34|41707.51
07:21:35|41707.51
07:21:36|41707.51
07:21:37|41706.23
07:21:38|41697.84
07:21:39|41697.84
07:21:40|41697.83
07:21:41|41695.32
07:21:42|41695.33
07:21:43|41695.32
07:21:44|41695.53
07:21:45|41695.53
07:21:46|41696.05
07:21:47|41696.06
07:21:48|41696.05
07:21:49|41696.05
07:21:50|41696.05
07:21:52|41696.06
07:21:52|41696.06
07:21:53|41696.06
07:21:54|41696.06
07:21:55|41696.05
07:21:56|41696.05
07:21:57|41687.85
07:21:58|41681.15
07:21:59|41676.52
07:22:00|41676.51
07:22:01|41676.52
07:22:02|41677.44
07:22:03|41677.65
07:22:04|41677.65
07:22:05|41677.65
07:22:06|41677.65
07:22:07|41692.21
07:22:08|41692.22
07:22:09|41692.22
07:22:10|41692.22
07:22:11|41692.22
07:22:12|41692.01
07:22:13|41692.01
07:22:14|41692.01
07:22:16|41690.57
07:22:17|41696.06
07:22:18|41696.06
07:22:19|41696.06
07:22:20|41699.49
07:22:21|41699.49
07:22:22|41699.49
07:22:23|41693.94
07:22:24|41693.93
07:22:25|41693.93
07:22:26|41692.21
07:22:27|41692.22
07:22:29|41692.22
07:22:29|41692.21
07:22:30|41692.22
07:22:32|41692.21
07:22:33|41696.92
07:22:33|41696.93
07:22:35|41696.93
07:22:36|41696.93
07:22:36|41699.5
07:22:37|41699.5
07:22:38|41699.5
07:22:39|41699.5
07:22:40|41699.5
07:22:41|41700.
07:22:43|41700.
07:22:44|41700.
07:22:44|41702.9
07:22:45|41703.68
07:22:47|41707.31
07:22:48|41707.51
07:22:49|41707.51
07:22:49|41707.51
07:22:51|41707.51
07:22:52|41708.85
07:22:53|41708.85
07:22:54|41708.84
07:22:55|41708.84
07:22:56|41708.84
07:22:57|41708.85
07:22:58|41708.85
07:22:59|41709.6
07:22:59|41710.41
07:23:01|41710.42
07:23:01|41710.42
07:23:03|41710.97
07:23:04|41710.97
07:23:06|41710.96
07:23:06|41710.97
07:23:07|41710.97
07:23:08|41711.41
07:23:10|41711.41
07:23:10|41711.41
07:23:11|41712.15
07:23:13|41712.97
07:23:14|41712.97
07:23:15|41712.97
07:23:17|41713.22
07:23:18|41713.22
07:23:19|41713.44
07:23:20|41714.28
07:23:21|41714.28
07:23:22|41716.37
07:23:23|41716.37
07:23:24|41714.28
07:23:25|41714.28
07:23:26|41714.28
07:23:28|41714.28
07:23:28|41714.28
07:23:29|41714.28
07:23:30|41714.28
07:23:31|41715.45
07:23:32|41715.45
07:23:33|41716.37
07:23:34|41716.38
07:23:35|41716.38
07:23:37|41716.38
07:23:37|41716.37
07:23:39|41716.38
07:23:40|41716.38
07:23:40|41716.38
07:23:41|41716.17
07:23:42|41716.18
07:23:44|41716.18
07:23:45|41716.18
07:23:46|41716.18
07:23:47|41716.17
07:23:48|41716.18
07:23:48|41716.17
07:23:50|41716.18
07:23:51|41716.18
07:23:53|41716.18
07:23:53|41716.18
07:23:54|41716.18
07:23:56|41716.85
07:23:56|41716.93
07:23:58|41716.93
07:23:58|41716.93
07:24:00|41716.93
07:24:01|41716.94
07:24:01|41717.29
07:24:03|41717.3
07:24:04|41717.3
07:24:04|41717.3
07:24:06|41717.29
07:24:07|41717.29
07:24:08|41717.29
07:24:09|41717.29
07:24:09|41723.
07:24:11|41723.
07:24:12|41723.
07:24:13|41723.
07:24:14|41727.27
07:24:16|41727.26
07:24:16|41718.
07:24:17|41716.18
07:24:18|41716.18
07:24:19|41712.97
07:24:20|41711.95
07:24:21|41706.49
07:24:22|41707.17
07:24:23|41707.17
07:24:24|41707.17
07:24:25|41710.51
07:24:26|41710.51
07:24:27|41710.51
07:24:28|41710.68
07:24:29|41715.28
07:24:30|41715.28
07:24:31|41715.28
07:24:32|41717.76
07:24:33|41717.76
07:24:34|41717.76
07:24:35|41717.76
07:24:36|41717.76
07:24:37|41717.77
07:24:38|41717.77
07:24:39|41717.77
07:24:40|41717.77
07:24:41|41717.77
07:24:42|41717.77
07:24:43|41717.76
07:24:45|41720.
07:24:46|41726.54
07:24:47|41726.53
07:24:47|41734.83
07:24:48|41735.13
07:24:49|41735.13
07:24:50|41735.8
07:24:51|41735.79
07:24:52|41735.79
07:24:53|41735.8
07:24:55|41735.8
07:24:56|41736.36
07:24:57|41735.59
07:24:58|41729.57
07:24:58|41729.56
07:24:59|41729.56
07:25:00|41729.56
07:25:02|41729.56
07:25:03|41729.56
07:25:04|41729.56
07:25:04|41732.06
07:25:06|41732.06
07:25:07|41732.06
07:25:08|41732.07
07:25:09|41729.67
07:25:10|41729.67
07:25:11|41729.66
07:25:11|41729.66
07:25:13|41729.66
07:25:14|41729.67
07:25:15|41729.82
07:25:17|41729.82
07:25:18|41729.82
07:25:18|41729.82
07:25:20|41729.81
07:25:21|41729.82
07:25:22|41729.82
07:25:23|41729.82
07:25:24|41729.82
07:25:25|41729.82
07:25:26|41729.82
07:25:27|41729.81
07:25:28|41729.27
07:25:29|41724.57
07:25:30|41724.56
07:25:31|41724.59
07:25:32|41725.8
07:25:33|41728.6
07:25:34|41728.6
07:25:35|41724.8
07:25:36|41724.81
07:25:37|41724.81
07:25:38|41724.81
07:25:39|41724.81
07:25:40|41715.56
07:25:41|41710.98
07:25:42|41710.98
07:25:43|41710.98
07:25:44|41710.98
07:25:45|41710.97
07:25:46|41710.97
07:25:47|41708.1
07:25:48|41708.1
07:25:49|41708.1
07:25:50|41708.1
07:25:51|41708.1
07:25:52|41708.1
07:25:53|41708.1
07:25:54|41708.08
07:25:55|41708.08
07:25:56|41708.08
07:25:57|41708.08
07:25:58|41708.09
07:25:59|41708.08
07:26:00|41708.08
07:26:01|41708.09
07:26:02|41708.09
07:26:03|41714.01
07:26:04|41724.43
07:26:05|41718.72
07:26:06|41718.72
07:26:07|41714.73
07:26:08|41716.63
07:26:09|41716.63
07:26:11|41718.7
07:26:11|41718.69
07:26:12|41718.69
07:26:13|41718.69
07:26:15|41718.69
07:26:16|41718.69
07:26:17|41718.69
07:26:18|41718.69
07:26:19|41718.7
07:26:21|41718.7
07:26:21|41718.7
07:26:23|41718.7
07:26:23|41718.7
07:26:24|41718.7
07:26:25|41718.7
07:26:27|41718.7
07:26:28|41718.7
07:26:29|41718.7
07:26:30|41718.7
07:26:30|41718.7
07:26:32|41722.03
07:26:33|41722.03
07:26:34|41722.03
07:26:35|41722.03
07:26:36|41722.03
07:26:37|41722.03
07:26:38|41722.03
07:26:39|41722.03
07:26:40|41722.04
07:26:41|41722.04
07:26:42|41722.04
07:26:43|41714.27
07:26:44|41712.47
07:26:45|41712.47
07:26:46|41712.47
07:26:47|41712.47
07:26:48|41712.46
07:26:49|41712.47
07:26:50|41712.47
07:26:51|41712.47
07:26:52|41712.46
07:26:53|41708.25
07:26:54|41711.12
07:26:55|41711.12
07:26:56|41711.12
07:26:57|41711.12
07:26:58|41711.13
07:26:59|41711.13
07:27:00|41711.13
07:27:01|41711.13
07:27:02|41711.13
07:27:03|41711.03
07:27:04|41711.03
07:27:05|41711.03
07:27:06|41711.03
07:27:07|41711.03
07:27:08|41711.03
07:27:09|41711.03
07:27:10|41711.04
07:27:11|41711.04
07:27:12|41711.03
07:27:13|41712.48
07:27:14|41712.48
07:27:15|41712.47
07:27:16|41712.47
07:27:18|41712.48
07:27:18|41712.48
07:27:19|41712.48
07:27:20|41712.48
07:27:21|41712.48
07:27:22|41712.67
07:27:23|41714.4
07:27:25|41715.
07:27:26|41715.
07:27:27|41715.
07:27:27|41715.
07:27:29|41715.
07:27:30|41717.03
07:27:31|41718.7
07:27:32|41718.7
07:27:33|41718.71
07:27:34|41718.71
07:27:35|41718.71
07:27:36|41721.79
07:27:37|41721.79
07:27:37|41721.79
07:27:39|41721.78
07:27:40|41721.78
07:27:40|41722.1
07:27:42|41725.59
07:27:43|41725.59
07:27:44|41725.59
07:27:45|41729.79
07:27:45|41729.79
07:27:47|41729.09
07:27:48|41735.78
07:27:49|41735.78
07:27:49|41735.78
07:27:51|41735.79
07:27:52|41736.11
07:27:52|41736.36
07:27:54|41736.36
07:27:55|41736.36
07:27:56|41736.36
07:27:57|41736.36
07:27:58|41736.81
07:27:59|41736.81
07:28:00|41739.9
07:28:01|41739.9
07:28:02|41739.99
07:28:03|41742.71
07:28:04|41742.71
07:28:05|41742.72
07:28:06|41742.71
07:28:07|41742.72
07:28:08|41742.71
07:28:09|41743.73
07:28:10|41743.75
07:28:11|41743.76
07:28:12|41748.12
07:28:13|41745.85
07:28:14|41745.85
07:28:15|41745.85
07:28:16|41745.85
07:28:18|41745.86
07:28:18|41745.86
07:28:20|41745.85
07:28:21|41745.85
07:28:21|41745.86
07:28:23|41747.66
07:28:24|41747.65
07:28:26|41747.65
07:28:27|41747.65
07:28:28|41747.66
07:28:29|41747.65
07:28:30|41741.62
07:28:31|41736.93
07:28:32|41736.93
07:28:33|41736.93
07:28:34|41736.93
07:28:35|41736.93
07:28:36|41736.93
07:28:37|41747.56
07:28:38|41747.56
07:28:39|41747.56
07:28:41|41746.2
07:28:41|41746.2
07:28:42|41746.19
07:28:43|41746.19
07:28:45|41746.19
07:28:45|41746.19
07:28:46|41745.61
07:28:48|41744.19
07:28:50|41744.19
07:28:50|41744.19
07:28:51|41744.19
07:28:52|41744.22
07:28:53|41748.29
07:28:54|41748.29
07:28:55|41748.32
07:28:56|41748.32
07:28:57|41749.71
07:28:59|41749.71
07:28:59|41749.72
07:29:00|41749.72
07:29:01|41749.72
07:29:03|41749.72
07:29:04|41749.72
07:29:05|41749.71
07:29:05|41749.71
07:29:07|41749.72
07:29:07|41749.72
07:29:08|41749.72
07:29:09|41749.72
07:29:10|41749.72
07:29:11|41749.72
07:29:12|41749.72
07:29:14|41749.72
07:29:15|41749.71
07:29:16|41749.71
07:29:16|41749.71
07:29:18|41749.71
07:29:19|41749.71
07:29:20|41749.71
07:29:21|41749.71
07:29:22|41749.71
07:29:23|41749.71
07:29:24|41749.68
07:29:25|41749.68
07:29:27|41749.68
07:29:28|41749.68
07:29:29|41749.7
07:29:30|41749.7
07:29:31|41749.7
07:29:32|41749.89
07:29:33|41749.89
07:29:34|41751.
07:29:35|41757.06
07:29:35|41757.34
07:29:36|41757.34
07:29:38|41757.33
07:29:38|41757.33
07:29:40|41757.14
07:29:41|41750.64
07:29:41|41750.64
07:29:43|41750.64
07:29:43|41750.64
07:29:45|41750.65
07:29:45|41752.36
07:29:47|41756.91
07:29:48|41756.91
07:29:48|41756.93
07:29:50|41757.86
07:29:50|41757.86
07:29:52|41757.86
07:29:53|41757.86
07:29:54|41758.03
07:29:55|41758.03
07:29:56|41758.06
07:29:57|41759.25
07:29:58|41759.25
07:29:59|41759.25
07:30:00|41759.25
07:30:01|41759.25
07:30:02|41759.24
07:30:03|41759.24
07:30:04|41757.25
07:30:05|41752.94
07:30:06|41754.82
07:30:07|41754.81
07:30:08|41754.81
07:30:10|41754.81
07:30:11|41754.82
07:30:11|41754.83
07:30:12|41756.86
07:30:14|41756.87
07:30:14|41759.1
07:30:15|41759.1
07:30:16|41759.1
07:30:18|41759.08
07:30:19|41757.53
07:30:21|41757.53
07:30:22|41757.53
07:30:23|41757.54
07:30:24|41757.53
07:30:25|41757.53
07:30:26|41757.54
07:30:27|41757.55
07:30:28|41757.56
07:30:29|41759.24
07:30:30|41759.25
07:30:31|41759.25
07:30:32|41759.98
07:30:33|41759.98
07:30:34|41759.98
07:30:35|41759.98
07:30:36|41747.31
07:30:37|41736.86
07:30:38|41736.86
07:30:39|41736.85
07:30:40|41732.11
07:30:41|41732.1
07:30:42|41732.11
07:30:43|41732.1
07:30:44|41733.31
07:30:45|41737.06
07:30:46|41737.06
07:30:47|41737.06
07:30:48|41738.11
07:30:49|41738.11
07:30:50|41738.11
07:30:51|41738.11
07:30:52|41745.32
07:30:53|41745.32
07:30:54|41745.32
07:30:55|41745.32
07:30:56|41745.31
07:30:58|41745.31
07:30:58|41745.31
07:30:59|41745.31
07:31:00|41745.32
07:31:01|41745.31
07:31:02|41745.31
07:31:03|41745.31
07:31:04|41745.31
07:31:05|41745.31
07:31:06|41745.31
07:31:07|41745.31
07:31:08|41745.31
07:31:09|41745.32
07:31:10|41745.32
07:31:11|41745.12
07:31:12|41745.12
07:31:13|41745.12
07:31:14|41745.12
07:31:15|41745.12
07:31:16|41745.12
07:31:17|41745.13
07:31:19|41745.13
07:31:20|41745.12
07:31:21|41745.12
07:31:22|41745.13
07:31:23|41745.13
07:31:24|41745.12
07:31:25|41745.12
07:31:26|41745.13
07:31:27|41745.12
07:31:29|41745.13
07:31:30|41745.13
07:31:31|41745.13
07:31:32|41745.13
07:31:33|41745.12
07:31:34|41745.12
07:31:35|41745.12
07:31:36|41745.13
07:31:37|41745.12
07:31:38|41745.12
07:31:39|41741.63
07:31:40|41741.63
07:31:41|41743.35
07:31:42|41743.36
07:31:43|41743.36
07:31:44|41743.35
07:31:45|41743.35
07:31:46|41743.35
07:31:47|41743.36
07:31:48|41732.21
07:31:49|41732.21
07:31:50|41732.21
07:31:51|41732.2
07:31:52|41732.21
07:31:53|41735.71
07:31:54|41741.25
07:31:55|41741.26
07:31:56|41741.25
07:31:57|41741.25
07:31:58|41743.32
07:31:59|41743.32
07:32:00|41743.31
07:32:01|41743.32
07:32:02|41743.32
07:32:03|41743.32
07:32:04|41743.31
07:32:05|41743.31
07:32:06|41743.31
07:32:07|41743.31
07:32:08|41743.31
07:32:09|41743.31
07:32:10|41743.31
07:32:11|41743.31
07:32:12|41743.32
07:32:13|41743.31
07:32:14|41741.05
07:32:15|41741.05
07:32:16|41741.06
07:32:17|41741.06
07:32:18|41741.05
07:32:19|41741.03
07:32:21|41741.03
07:32:22|41738.33
07:32:23|41738.33
07:32:24|41738.32
07:32:25|41738.32
07:32:27|41738.32
07:32:28|41738.32
07:32:29|41738.32
07:32:30|41738.32
07:32:31|41738.32
07:32:32|41738.32
07:32:33|41730.47
07:32:34|41730.47
07:32:35|41730.47
07:32:36|41730.47
07:32:37|41730.47
07:32:39|41730.47
07:32:40|41730.46
07:32:40|41730.46
07:32:41|41731.85
07:32:42|41731.85
07:32:44|41731.85
07:32:44|41731.85
07:32:45|41731.84
07:32:46|41731.85
07:32:47|41731.85
07:32:48|41731.85
07:32:49|41731.84
07:32:51|41731.01
07:32:52|41731.01
07:32:52|41731.01
07:32:53|41730.
07:32:55|41730.
07:32:56|41730.
07:32:56|41730.
07:32:57|41730.
07:32:58|41730.
07:32:59|41730.01
07:33:01|41730.01
07:33:02|41730.
07:33:03|41731.86
07:33:04|41731.86
07:33:04|41732.13
07:33:06|41732.13
07:33:07|41732.13
07:33:08|41732.13
07:33:08|41732.13
07:33:10|41731.85
07:33:11|41730.
07:33:12|41730.01
07:33:13|41730.
07:33:13|41730.01
07:33:15|41730.01
07:33:16|41730.01
07:33:17|41730.
07:33:17|41730.01
07:33:19|41730.
07:33:20|41730.01
07:33:22|41731.82
07:33:23|41731.82
07:33:24|41731.82
07:33:25|41731.82
07:33:25|41731.83
07:33:27|41731.83
07:33:28|41731.83
07:33:29|41731.82
07:33:30|41731.83
07:33:31|41731.83
07:33:32|41731.83
07:33:33|41731.83
07:33:34|41731.82
07:33:35|41731.83
07:33:36|41730.01
07:33:37|41730.01
07:33:38|41730.01
07:33:39|41730.
07:33:40|41730.
07:33:41|41730.01
07:33:42|41730.01
07:33:44|41730.
07:33:44|41730.01
07:33:45|41730.
07:33:46|41730.
07:33:47|41730.01
07:33:48|41730.01
07:33:49|41730.01
07:33:51|41730.01
07:33:51|41737.28
07:33:52|41737.28
07:33:54|41740.02
07:33:54|41740.01
07:33:55|41740.01
07:33:56|41740.01
07:33:57|41740.01
07:33:58|41740.02
07:33:59|41740.02
07:34:00|41740.02
07:34:01|41740.01
07:34:02|41740.02
07:34:03|41740.02
07:34:04|41740.02
07:34:05|41740.01
07:34:06|41735.06
07:34:08|41735.06
07:34:09|41735.06
07:34:10|41735.93
07:34:11|41735.93
07:34:12|41735.93
07:34:13|41735.93
07:34:14|41735.92
07:34:14|41735.92
07:34:16|41735.92
07:34:16|41735.92
07:34:18|41735.93
07:34:19|41735.93
07:34:20|41735.93
07:34:22|41735.92
07:34:23|41735.92
07:34:24|41735.92
07:34:25|41739.99
07:34:26|41739.99
07:34:27|41739.99
07:34:28|41740.
07:34:28|41739.99
07:34:30|41739.99
07:34:31|41740.
07:34:32|41740.
07:34:33|41739.99
07:34:34|41739.99
07:34:35|41740.
07:34:36|41740.
07:34:37|41739.99
07:34:38|41740.
07:34:39|41740.
07:34:40|41739.99
07:34:41|41739.99
07:34:42|41739.99
07:34:43|41740.
07:34:44|41740.
07:34:45|41739.99
07:34:46|41739.63
07:34:47|41739.63
07:34:48|41731.84
07:34:49|41731.84
07:34:50|41731.84
07:34:51|41731.83
07:34:52|41731.83
07:34:53|41731.84
07:34:54|41731.84
07:34:55|41731.84
07:34:56|41731.84
07:34:57|41737.48
07:34:58|41737.48
07:34:59|41737.48
07:35:00|41737.48
07:35:02|41737.49
07:35:02|41737.48
07:35:03|41737.48
07:35:04|41737.48
07:35:05|41737.48
07:35:06|41737.48
07:35:08|41737.49
07:35:08|41739.63
07:35:10|41739.62
07:35:11|41739.62
07:35:12|41739.62
07:35:12|41737.49
07:35:13|41737.49
07:35:15|41737.49
07:35:15|41733.47
07:35:16|41733.47
07:35:18|41733.47
07:35:18|41733.47
07:35:19|41732.71
07:35:21|41732.71
07:35:22|41728.99
07:35:23|41726.03
07:35:24|41724.62
07:35:25|41720.32
07:35:26|41720.32
07:35:27|41718.31
07:35:29|41717.9
07:35:30|41717.9
07:35:31|41716.92
07:35:32|41716.92
07:35:32|41716.93
07:35:34|41716.93
07:35:35|41716.92
07:35:36|41716.92
07:35:37|41716.92
07:35:38|41716.92
07:35:39|41715.55
07:35:40|41715.19
07:35:41|41715.19
07:35:42|41715.19
07:35:43|41712.92
07:35:44|41712.92
07:35:45|41712.92
07:35:46|41712.93
07:35:48|41712.92
07:35:48|41712.92
07:35:49|41712.93
07:35:50|41712.93
07:35:51|41712.93
07:35:52|41712.93
07:35:53|41712.93
07:35:54|41712.93
07:35:55|41712.93
07:35:56|41712.93
07:35:57|41712.93
07:35:58|41712.93
07:35:59|41712.92
07:36:00|41712.92
07:36:01|41710.98
07:36:02|41710.98
07:36:04|41703.08
07:36:04|41703.08
07:36:06|41696.07
07:36:07|41700.01
07:36:09|41704.87
07:36:09|41702.73
07:36:10|41702.73
07:36:12|41700.74
07:36:12|41696.63
07:36:13|41696.63
07:36:14|41696.62
07:36:15|41696.63
07:36:16|41696.62
07:36:17|41698.78
07:36:18|41698.78
07:36:19|41698.77
07:36:20|41698.78
07:36:22|41698.78
07:36:22|41700.37
07:36:24|41700.37
07:36:26|41700.36
07:36:26|41700.37
07:36:27|41700.36
07:36:28|41698.78
07:36:29|41698.78
07:36:30|41697.91
07:36:31|41695.58
07:36:32|41695.58
07:36:33|41695.58
07:36:34|41695.59
07:36:35|41695.58
07:36:36|41695.58
07:36:37|41695.58
07:36:38|41695.58
07:36:39|41694.46
07:36:40|41694.46
07:36:41|41694.46
07:36:42|41694.47
07:36:43|41694.46
07:36:44|41694.46
07:36:45|41694.46
07:36:46|41694.46
07:36:47|41694.46
07:36:48|41694.11
07:36:49|41693.74
07:36:50|41693.74
07:36:51|41693.74
07:36:52|41693.74
07:36:53|41693.74
07:36:54|41691.48
07:36:55|41691.48
07:36:56|41691.48
07:36:57|41689.86
07:36:58|41689.87
07:36:59|41689.87
07:37:00|41689.87
07:37:01|41689.86
07:37:02|41689.86
07:37:03|41689.87
07:37:04|41689.87
07:37:05|41689.87
07:37:06|41689.87
07:37:07|41693.73
07:37:08|41693.73
07:37:09|41693.73
07:37:10|41695.58
07:37:11|41695.84
07:37:12|41700.37
07:37:13|41702.73
07:37:14|41702.74
07:37:15|41702.73
07:37:16|41695.84
07:37:17|41695.84
07:37:18|41695.83
07:37:19|41695.83
07:37:20|41695.83
07:37:22|41695.83
07:37:22|41695.83
07:37:24|41695.83
07:37:25|41695.84
07:37:26|41695.84
07:37:27|41694.86
07:37:28|41695.84
07:37:29|41695.84
07:37:30|41695.84
07:37:31|41695.83
07:37:32|41695.83
07:37:32|41695.84
07:37:34|41695.84
07:37:35|41695.83
07:37:36|41695.84
07:37:37|41695.83
07:37:38|41695.83
07:37:39|41695.83
07:37:40|41695.83
07:37:41|41695.83
07:37:42|41695.84
07:37:43|41695.83
07:37:44|41695.83
07:37:45|41695.83
07:37:46|41695.84
07:37:47|41695.83
07:37:48|41695.84
07:37:49|41695.84
07:37:50|41695.84
07:37:51|41695.83
07:37:52|41695.84
07:37:53|41695.84
07:37:54|41695.84
07:37:56|41695.83
07:37:56|41695.84
07:37:57|41695.84
07:37:59|41694.14
07:38:00|41689.47
07:38:01|41689.47
07:38:02|41689.47
07:38:03|41689.47
07:38:04|41689.47
07:38:05|41689.48
07:38:06|41688.87
07:38:07|41688.87
07:38:08|41688.87
07:38:09|41688.87
07:38:10|41689.46
07:38:10|41689.48
07:38:11|41689.94
07:38:12|41689.98
07:38:14|41689.98
07:38:15|41689.98
07:38:16|41693.52
07:38:17|41695.83
07:38:18|41695.83
07:38:19|41695.83
07:38:20|41695.83
07:38:21|41695.83
07:38:23|41695.83
07:38:24|41693.52
07:38:25|41693.53
07:38:26|41693.53
07:38:28|41693.52
07:38:28|41693.52
07:38:29|41693.52
07:38:30|41693.52
07:38:32|41693.52
07:38:33|41693.52
07:38:34|41693.52
07:38:35|41694.62
07:38:36|41694.62
07:38:37|41694.62
07:38:38|41694.62
07:38:39|41694.61
07:38:40|41693.52
07:38:41|41691.4
07:38:42|41689.63
07:38:43|41689.62
07:38:44|41689.63
07:38:45|41689.62
07:38:46|41689.63
07:38:47|41689.62
07:38:48|41689.62
07:38:49|41689.63
07:38:50|41689.61
07:38:51|41689.61
07:38:52|41689.61
07:38:53|41689.62
07:38:54|41689.62
07:38:55|41689.61
07:38:56|41689.05
07:38:57|41689.05
07:38:58|41688.65
07:38:59|41688.65
07:39:00|41688.66
07:39:01|41688.65
07:39:02|41688.65
07:39:03|41688.65
07:39:04|41688.66
07:39:05|41688.65
07:39:06|41688.65
07:39:07|41686.24
07:39:08|41686.24
07:39:09|41686.24
07:39:10|41686.24
07:39:11|41686.22
07:39:12|41686.23
07:39:13|41686.23
07:39:14|41686.23
07:39:15|41686.21
07:39:16|41683.68
07:39:17|41683.68
07:39:18|41683.68
07:39:19|41683.68
07:39:20|41686.2
07:39:21|41686.2
07:39:22|41686.2
07:39:24|41686.21
07:39:24|41686.21
07:39:26|41686.2
07:39:27|41686.2
07:39:28|41686.21
07:39:30|41689.6
07:39:31|41688.76
07:39:32|41688.63
07:39:33|41688.63
07:39:33|41688.63
07:39:34|41688.63
07:39:36|41686.21
07:39:37|41686.21
07:39:37|41683.
07:39:38|41683.01
07:39:40|41683.
07:39:41|41683.
07:39:41|41683.
07:39:43|41683.
07:39:44|41682.59
07:39:44|41682.33
07:39:46|41682.33
07:39:46|41682.33
07:39:48|41682.33
07:39:49|41682.33
07:39:49|41682.28
07:39:51|41682.29
07:39:52|41682.29
07:39:53|41681.58
07:39:54|41681.58
07:39:55|41680.
07:39:56|41678.75
07:39:57|41678.76
07:39:58|41678.76
07:39:58|41678.75
07:40:00|41678.76
07:40:01|41678.75
07:40:02|41678.75
07:40:02|41678.76
07:40:04|41678.76
07:40:05|41678.75
07:40:05|41678.75
07:40:06|41678.96
07:40:08|41682.32
07:40:09|41682.32
07:40:10|41680.61
07:40:10|41680.61
07:40:11|41680.
07:40:13|41678.85
07:40:14|41680.
07:40:15|41679.99
07:40:16|41680.54
07:40:16|41680.54
07:40:18|41680.55
07:40:19|41680.55
07:40:20|41680.55
07:40:21|41680.54
07:40:21|41680.54
07:40:23|41680.54
07:40:25|41680.54
07:40:26|41680.55
07:40:27|41680.55
07:40:28|41680.54
07:40:29|41680.54
07:40:30|41680.54
07:40:31|41680.54
07:40:32|41680.55
07:40:33|41680.56
07:40:34|41680.56
07:40:36|41683.15
07:40:36|41691.55
07:40:37|41691.54
07:40:38|41691.55
07:40:40|41691.77
07:40:40|41691.77
07:40:41|41694.02
07:40:43|41694.02
07:40:44|41694.03
07:40:44|41694.03
07:40:45|41694.02
07:40:46|41694.02
07:40:47|41694.02
07:40:48|41694.02
07:40:50|41693.24
07:40:51|41695.24
07:40:52|41695.24
07:40:53|41695.24
07:40:54|41695.24
07:40:55|41694.4
07:40:55|41694.4
07:40:57|41694.4
07:40:57|41694.4
07:40:59|41694.4
07:41:00|41694.4
07:41:01|41694.4
07:41:01|41694.41
07:41:03|41694.41
07:41:04|41694.41
07:41:05|41692.26
07:41:06|41692.27
07:41:07|41692.27
07:41:08|41692.27
07:41:09|41693.5
07:41:10|41693.5
07:41:11|41693.49
07:41:12|41693.5
07:41:13|41692.27
07:41:14|41692.27
07:41:15|41692.27
07:41:16|41692.26
07:41:17|41691.35
07:41:18|41691.35
07:41:19|41690.91
07:41:20|41690.06
07:41:21|41690.07
07:41:22|41690.07
07:41:23|41690.06
07:41:25|41689.22
07:41:26|41689.22
07:41:26|41689.22
07:41:27|41688.72
07:41:28|41688.73
07:41:30|41690.4
07:41:31|41690.4
07:41:32|41690.4
07:41:33|41690.4
07:41:34|41690.4
07:41:35|41690.4
07:41:36|41690.41
07:41:37|41690.4
07:41:38|41690.41
07:41:39|41690.41
07:41:40|41693.2
07:41:41|41693.2
07:41:42|41693.2
07:41:43|41693.21
07:41:44|41693.21
07:41:45|41693.2
07:41:46|41693.2
07:41:47|41693.21
07:41:48|41693.21
07:41:49|41693.2
07:41:50|41693.2
07:41:51|41693.21
07:41:52|41693.2
07:41:53|41693.2
07:41:54|41693.2
07:41:55|41693.2
07:41:56|41693.2
07:41:57|41693.2
07:41:58|41693.21
07:41:59|41693.2
07:42:00|41693.21
07:42:01|41693.2
07:42:02|41693.2
07:42:03|41693.2
07:42:04|41693.2
07:42:05|41693.2
07:42:06|41693.21
07:42:07|41693.21
07:42:08|41693.21
07:42:09|41693.2
07:42:10|41693.2
07:42:11|41693.2
07:42:12|41693.2
07:42:13|41693.2
07:42:14|41693.2
07:42:15|41693.2
07:42:16|41693.2
07:42:17|41690.59
07:42:18|41690.6
07:42:19|41690.6
07:42:20|41690.59
07:42:21|41680.79
07:42:22|41680.79
07:42:24|41680.79
07:42:25|41680.79
07:42:26|41680.78
07:42:27|41680.79
07:42:28|41681.71
07:42:29|41681.7
07:42:30|41681.7
07:42:31|41681.7
07:42:32|41681.7
07:42:33|41681.7
07:42:34|41681.7
07:42:35|41681.7
07:42:36|41681.7
07:42:37|41680.98
07:42:38|41684.04
07:42:39|41684.04
07:42:40|41684.04
07:42:41|41684.04
07:42:42|41684.04
07:42:43|41684.04
07:42:44|41684.03
07:42:45|41684.03
07:42:46|41684.03
07:42:47|41684.03
07:42:48|41682.78
07:42:49|41682.78
07:42:50|41682.74
07:42:51|41675.61
07:42:52|41675.61
07:42:53|41673.46
07:42:55|41672.01
07:42:55|41672.
07:42:56|41672.01
07:42:57|41672.01
07:42:58|41672.01
07:42:59|41672.01
07:43:00|41672.
07:43:01|41672.
07:43:02|41672.01
07:43:03|41672.01
07:43:05|41672.
07:43:06|41672.
07:43:07|41671.99
07:43:08|41671.99
07:43:09|41671.99
07:43:10|41671.98
07:43:10|41671.4
07:43:12|41671.4
07:43:13|41671.4
07:43:14|41671.39
07:43:14|41671.39
07:43:16|41671.39
07:43:17|41671.39
07:43:18|41671.39
07:43:19|41671.39
07:43:20|41671.39
07:43:21|41671.39
07:43:22|41671.39
07:43:23|41671.39
07:43:24|41671.39
07:43:26|41671.39
07:43:26|41671.39
07:43:28|41671.39
07:43:29|41671.39
07:43:29|41671.39
07:43:30|41671.39
07:43:31|41671.39
07:43:32|41671.39
07:43:34|41671.39
07:43:34|41671.39
07:43:36|41671.39
07:43:37|41671.4
07:43:37|41671.39
07:43:38|41671.39
07:43:40|41671.39
07:43:41|41671.39
07:43:42|41671.4
07:43:43|41671.4
07:43:43|41673.26
07:43:45|41673.27
07:43:46|41673.26
07:43:47|41673.26
07:43:48|41673.27
07:43:49|41673.27
07:43:50|41673.27
07:43:51|41673.27
07:43:52|41673.27
07:43:53|41673.26
07:43:54|41673.26
07:43:55|41673.26
07:43:56|41673.26
07:43:58|41673.26
07:43:58|41673.26
07:43:59|41673.27
07:44:00|41673.27
07:44:01|41673.26
07:44:02|41673.27
07:44:03|41673.27
07:44:04|41673.27
07:44:05|41673.27
07:44:07|41673.27
07:44:07|41673.26
07:44:08|41673.27
07:44:09|41673.26
07:44:10|41673.26
07:44:11|41673.27
07:44:12|41673.27
07:44:14|41673.26
07:44:14|41673.27
07:44:15|41673.27
07:44:16|41673.25
07:44:17|41673.25
07:44:18|41673.25
07:44:19|41673.25
07:44:20|41673.25
07:44:22|41673.25
07:44:22|41679.61
07:44:23|41681.63
07:44:25|41683.94
07:44:25|41683.95
07:44:27|41683.95
07:44:28|41683.95
07:44:30|41683.94
07:44:30|41683.95
07:44:31|41683.95
07:44:32|41683.95
07:44:33|41683.94
07:44:34|41683.94
07:44:35|41683.74
07:44:37|41683.74
07:44:38|41683.19
07:44:38|41683.19
07:44:39|41683.19
07:44:40|41683.19
07:44:42|41683.19
07:44:43|41683.19
07:44:44|41683.19
07:44:44|41683.18
07:44:46|41683.18
07:44:47|41681.42
07:44:48|41681.43
07:44:49|41681.43
07:44:50|41681.38
07:44:51|41681.38
07:44:52|41681.38
07:44:53|41681.38
07:44:54|41681.38
07:44:55|41681.37
07:44:56|41681.37
07:44:57|41681.37
07:44:58|41681.37
07:44:59|41681.38
07:45:00|41681.38
07:45:02|41681.37
07:45:03|41681.37
07:45:03|41681.37
07:45:04|41681.38
07:45:05|41681.38
07:45:06|41681.38
07:45:07|41681.43
07:45:08|41689.47
07:45:09|41690.26
07:45:10|41690.26
07:45:11|41690.26
07:45:12|41690.26
07:45:13|41690.27
07:45:14|41690.26
07:45:15|41690.26
07:45:16|41690.26
07:45:17|41690.27
07:45:18|41690.27
07:45:19|41690.27
07:45:20|41690.27
07:45:21|41690.27
07:45:22|41691.09
07:45:23|41691.08
07:45:24|41691.09
07:45:26|41691.09
07:45:27|41691.08
07:45:28|41691.08
07:45:29|41691.08
07:45:30|41691.08
07:45:31|41691.08
07:45:32|41691.08
07:45:34|41691.08
07:45:35|41691.09
07:45:35|41691.09
07:45:37|41691.09
07:45:37|41691.08
07:45:39|41691.08
07:45:39|41691.08
07:45:40|41691.48
07:45:42|41691.48
07:45:43|41691.47
07:45:43|41691.47
07:45:44|41691.48
07:45:45|41692.31
07:45:47|41693.19
07:45:48|41693.2
07:45:49|41693.2
07:45:49|41693.2
07:45:51|41693.2
07:45:52|41693.19
07:45:53|41693.19
07:45:54|41693.19
07:45:55|41693.19
07:45:56|41693.19
07:45:57|41693.19
07:45:58|41693.19
07:45:59|41694.56
07:46:00|41694.56
07:46:01|41694.56
07:46:02|41694.56
07:46:03|41694.55
07:46:05|41699.43
07:46:05|41700.41
07:46:06|41700.41
07:46:07|41700.4
07:46:08|41700.4
07:46:09|41700.41
07:46:10|41702.74
07:46:11|41702.74
07:46:12|41702.74
07:46:13|41702.74
07:46:14|41702.74
07:46:15|41702.73
07:46:16|41702.74
07:46:17|41702.74
07:46:18|41702.74
07:46:19|41702.73
07:46:20|41702.73
07:46:21|41712.39
07:46:22|41718.3
07:46:23|41722.
07:46:24|41724.87
07:46:26|41730.62
07:46:26|41730.63
07:46:27|41730.62
07:46:29|41730.62
07:46:29|41730.63
07:46:31|41730.63
07:46:32|41730.42
07:46:33|41722.35
07:46:34|41722.35
07:46:34|41722.34
07:46:36|41722.35
07:46:36|41722.35
07:46:37|41722.35
07:46:39|41712.67
07:46:40|41712.67
07:46:41|41712.68
07:46:42|41712.68
07:46:43|41712.67
07:46:45|41712.47
07:46:45|41712.47
07:46:46|41711.
07:46:48|41711.09
07:46:48|41711.09
07:46:49|41711.09
07:46:51|41715.58
07:46:52|41716.76
07:46:53|41716.76
07:46:53|41716.76
07:46:54|41716.76
07:46:56|41716.77
07:46:56|41716.78
07:46:57|41716.78
07:46:58|41716.78
07:47:00|41716.78
07:47:01|41716.78
07:47:01|41716.78
07:47:03|41716.78
07:47:03|41716.78
07:47:05|41720.27
07:47:05|41720.26
07:47:07|41720.26
07:47:08|41722.36
07:47:08|41722.35
07:47:10|41722.35
07:47:11|41722.15
07:47:11|41722.15
07:47:13|41722.14
07:47:13|41722.14
07:47:15|41722.13
07:47:16|41714.76
07:47:16|41714.75
07:47:18|41712.68
07:47:18|41712.68
07:47:19|41714.02
07:47:20|41712.68
07:47:22|41712.68
07:47:23|41712.67
07:47:23|41710.9
07:47:24|41709.55
07:47:26|41709.56
07:47:27|41706.52
07:47:28|41706.52
07:47:30|41702.65
07:47:31|41702.65
07:47:32|41697.48
07:47:33|41697.48
07:47:34|41697.47
07:47:35|41697.47
07:47:36|41697.15
07:47:38|41693.03
07:47:38|41691.49
07:47:39|41691.48
07:47:40|41690.63
07:47:41|41690.63
07:47:42|41690.27
07:47:43|41690.26
07:47:44|41690.26
07:47:45|41690.26
07:47:46|41690.27
07:47:48|41690.26
07:47:48|41690.01
07:47:50|41690.
07:47:51|41690.
07:47:52|41690.
07:47:53|41690.
07:47:53|41690.
07:47:55|41690.01
07:47:55|41690.
07:47:56|41690.
07:47:58|41688.28
07:47:59|41684.91
07:48:00|41680.6
07:48:01|41680.59
07:48:02|41680.
07:48:03|41680.01
07:48:04|41680.21
07:48:05|41683.38
07:48:06|41683.38
07:48:07|41683.36
07:48:08|41679.88
07:48:09|41679.89
07:48:10|41679.89
07:48:10|41679.88
07:48:12|41680.63
07:48:13|41680.96
07:48:14|41680.96
07:48:15|41680.29
07:48:15|41680.29
07:48:16|41680.3
07:48:18|41680.29
07:48:18|41681.96
07:48:20|41681.96
07:48:21|41681.43
07:48:22|41681.43
07:48:23|41681.43
07:48:24|41681.43
07:48:25|41681.43
07:48:26|41681.43
07:48:27|41681.42
07:48:29|41681.43
07:48:29|41681.42
07:48:31|41681.42
07:48:32|41681.42
07:48:33|41681.42
07:48:34|41681.42
07:48:35|41681.42
07:48:36|41681.42
07:48:37|41681.42
07:48:39|41681.42
07:48:39|41680.29
07:48:40|41680.3
07:48:41|41680.29
07:48:42|41680.29
07:48:43|41680.
07:48:44|41675.59
07:48:45|41675.58
07:48:46|41675.42
07:48:48|41674.32
07:48:49|41674.32
07:48:50|41674.32
07:48:50|41674.32
07:48:51|41674.3
07:48:53|41675.26
07:48:53|41661.06
07:48:55|41661.06
07:48:55|41661.05
07:48:57|41665.09
07:48:58|41665.1
07:48:59|41665.1
07:49:00|41665.09
07:49:01|41665.09
07:49:02|41665.1
07:49:03|41665.1
07:49:04|41667.43
07:49:05|41667.44
07:49:06|41664.39
07:49:07|41662.31
07:49:07|41662.3
07:49:09|41662.31
07:49:10|41662.31
07:49:11|41662.3
07:49:13|41662.31
07:49:13|41661.06
07:49:14|41666.24
07:49:15|41661.48
07:49:16|41661.49
07:49:17|41661.47
07:49:18|41661.46
07:49:19|41657.34
07:49:20|41657.34
07:49:21|41657.34
07:49:22|41657.34
07:49:23|41657.34
07:49:24|41657.34
07:49:25|41657.02
07:49:26|41657.02
07:49:28|41657.02
07:49:29|41657.02
07:49:30|41657.85
07:49:31|41657.85
07:49:32|41657.85
07:49:33|41657.85
07:49:34|41657.85
07:49:35|41657.84
07:49:36|41657.85
07:49:37|41657.84
07:49:38|41657.84
07:49:39|41657.84
07:49:40|41657.84
07:49:42|41657.84
07:49:43|41657.85
07:49:44|41657.85
07:49:44|41657.84
07:49:45|41651.58
07:49:46|41647.14
07:49:48|41591.83
07:49:48|41577.94
07:49:50|41572.67
07:49:51|41572.46
07:49:52|41578.03
07:49:52|41564.69
07:49:54|41577.01
07:49:54|41571.32
07:49:56|41571.32
07:49:57|41584.36
07:49:58|41586.25
07:49:59|41586.25
07:50:00|41584.35
07:50:01|41578.56
07:50:02|41578.56
07:50:03|41584.35
07:50:04|41584.35
07:50:05|41584.35
07:50:06|41586.44
07:50:07|41568.23
07:50:08|41569.16
07:50:09|41573.27
07:50:10|41577.64
07:50:11|41577.64
07:50:12|41577.67
07:50:13|41577.67
07:50:14|41577.68
07:50:15|41581.21
07:50:16|41581.21
07:50:17|41581.21
07:50:18|41581.21
07:50:19|41581.21
07:50:20|41577.64
07:50:21|41577.63
07:50:22|41577.63
07:50:23|41577.63
07:50:24|41577.63
07:50:25|41577.63
07:50:26|41583.86
07:50:27|41584.38
07:50:28|41586.43
07:50:30|41604.22
07:50:30|41604.22
07:50:32|41597.91
07:50:33|41589.68
07:50:34|41589.67
07:50:34|41589.67
07:50:35|41589.67
07:50:37|41589.48
07:50:38|41589.48
07:50:39|41589.48
07:50:40|41589.48
07:50:41|41589.48
07:50:42|41589.49
07:50:43|41589.49
07:50:44|41580.09
07:50:45|41580.09
07:50:46|41580.09
07:50:47|41580.09
07:50:48|41580.09
07:50:49|41580.29
07:50:50|41583.46
07:50:51|41589.53
07:50:53|41589.53
07:50:54|41589.53
07:50:55|41589.53
07:50:55|41589.68
07:50:56|41589.68
07:50:58|41589.68
07:50:59|41589.68
07:50:59|41604.21
07:51:01|41600.59
07:51:02|41600.58
07:51:03|41596.48
07:51:04|41596.48
07:51:05|41596.04
07:51:05|41596.03
07:51:07|41592.71
07:51:07|41589.91
07:51:09|41589.91
07:51:09|41589.9
07:51:11|41589.9
07:51:12|41583.56
07:51:13|41583.56
07:51:14|41583.54
07:51:15|41580.08
07:51:16|41579.01
07:51:17|41579.
07:51:18|41579.
07:51:19|41579.01
07:51:20|41579.
07:51:21|41579.
07:51:22|41579.01
07:51:23|41583.48
07:51:24|41583.48
07:51:25|41586.72
07:51:26|41586.73
07:51:27|41586.73
07:51:28|41589.96
07:51:29|41589.95
07:51:30|41589.96
07:51:31|41601.68
07:51:33|41606.08
07:51:33|41606.13
07:51:34|41606.13
07:51:35|41610.71
07:51:37|41612.93
07:51:38|41614.23
07:51:38|41616.17
07:51:39|41614.23
07:51:41|41614.24
07:51:42|41614.23
07:51:43|41614.23
07:51:44|41616.2
07:51:44|41616.22
07:51:45|41621.93
07:51:47|41623.05
07:51:48|41624.08
07:51:49|41624.08
07:51:50|41617.35
07:51:51|41617.36
07:51:52|41617.35
07:51:53|41617.35
07:51:54|41617.35
07:51:55|41616.26
07:51:56|41616.26
07:51:57|41616.25
07:51:58|41616.26
07:52:00|41616.25
07:52:00|41616.23
07:52:01|41614.03
07:52:02|41612.86
07:52:03|41612.85
07:52:04|41612.85
07:52:05|41612.85
07:52:06|41612.86
07:52:07|41612.87
07:52:08|41612.87
07:52:09|41613.97
07:52:10|41616.25
07:52:11|41616.25
07:52:12|41616.25
07:52:13|41622.47
07:52:14|41622.47
07:52:15|41622.47
07:52:16|41622.48
07:52:17|41622.47
07:52:18|41622.48
07:52:19|41624.64
07:52:20|41626.22
07:52:21|41626.22
07:52:22|41626.22
07:52:23|41631.15
07:52:24|41629.32
07:52:25|41628.43
07:52:26|41628.43
07:52:27|41628.43
07:52:28|41628.43
07:52:30|41628.43
07:52:31|41628.44
07:52:32|41628.44
07:52:33|41627.04
07:52:35|41627.04
07:52:35|41627.04
07:52:37|41622.71
07:52:37|41622.27
07:52:39|41618.5
07:52:39|41618.5
07:52:41|41618.49
07:52:42|41609.54
07:52:42|41608.7
07:52:44|41608.7
07:52:45|41608.69
07:52:46|41608.69
07:52:47|41608.7
07:52:48|41608.69
07:52:49|41608.69
07:52:50|41608.69
07:52:50|41608.69
07:52:52|41608.7
07:52:53|41612.89
07:52:54|41616.7
07:52:55|41616.7
07:52:56|41620.
07:52:57|41619.99
07:52:58|41619.99
07:52:59|41629.17
07:53:00|41629.18
07:53:01|41629.17
07:53:02|41629.17
07:53:03|41628.04
07:53:04|41628.03
07:53:05|41622.91
07:53:06|41622.91
07:53:07|41618.29
07:53:08|41612.89
07:53:09|41612.9
07:53:10|41612.9
07:53:11|41612.9
07:53:12|41612.9
07:53:13|41612.89
07:53:14|41614.93
07:53:15|41614.93
07:53:16|41614.93
07:53:17|41614.28
07:53:18|41614.29
07:53:19|41618.21
07:53:20|41618.21
07:53:21|41618.21
07:53:22|41618.21
07:53:24|41621.19
07:53:24|41621.19
07:53:25|41619.09
07:53:26|41619.09
07:53:27|41619.09
07:53:29|41619.09
07:53:30|41619.1
07:53:31|41619.1
07:53:32|41621.41
07:53:33|41621.41
07:53:35|41621.42
07:53:36|41621.42
07:53:37|41621.42
07:53:38|41624.19
07:53:39|41624.21
07:53:40|41624.2
07:53:41|41621.42
07:53:42|41621.42
07:53:43|41621.42
07:53:44|41621.42
07:53:45|41621.41
07:53:46|41621.41
07:53:47|41621.41
07:53:48|41621.41
07:53:49|41621.41
07:53:50|41617.25
07:53:52|41617.23
07:53:52|41617.23
07:53:53|41617.22
07:53:54|41615.19
07:53:55|41615.19
07:53:56|41615.19
07:53:57|41615.18
07:53:58|41611.31
07:53:59|41611.31
07:54:00|41611.77
07:54:01|41611.77
07:54:02|41611.97
07:54:03|41612.27
07:54:04|41612.27
07:54:05|41615.12
07:54:06|41615.12
07:54:07|41615.12
07:54:08|41615.12
07:54:09|41615.12
07:54:10|41615.13
07:54:11|41615.13
07:54:12|41616.82
07:54:13|41616.82
07:54:14|41616.82
07:54:15|41615.63
07:54:16|41615.63
07:54:17|41621.36
07:54:18|41621.36
07:54:19|41621.36
07:54:20|41621.37
07:54:21|41621.36
07:54:22|41621.36
07:54:23|41621.36
07:54:24|41621.36
07:54:25|41621.16
07:54:26|41621.16
07:54:27|41621.16
07:54:28|41621.42
07:54:29|41621.41
07:54:30|41621.42
07:54:32|41625.89
07:54:33|41622.57
07:54:34|41625.85
07:54:35|41625.85
07:54:37|41625.85
07:54:38|41625.85
07:54:39|41625.85
07:54:39|41632.63
07:54:40|41633.71
07:54:42|41633.71
07:54:42|41639.96
07:54:43|41639.96
07:54:44|41639.96
07:54:46|41639.96
07:54:47|41639.96
07:54:48|41639.96
07:54:49|41635.57
07:54:50|41635.57
07:54:51|41635.53
07:54:52|41635.53
07:54:53|41635.57
07:54:54|41635.56
07:54:55|41635.56
07:54:56|41635.57
07:54:57|41635.57
07:54:59|41636.29
07:54:59|41636.29
07:55:00|41637.78
07:55:01|41636.32
07:55:03|41628.73
07:55:04|41628.73
07:55:05|41628.73
07:55:05|41628.73
07:55:06|41628.73
07:55:07|41628.74
07:55:08|41628.74
07:55:10|41625.86
07:55:10|41625.86
07:55:11|41625.85
07:55:12|41625.85
07:55:13|41625.86
07:55:14|41620.66
07:55:15|41619.92
07:55:16|41619.92
07:55:18|41619.92
07:55:19|41619.92
07:55:19|41619.93
07:55:21|41625.85
07:55:21|41625.85
07:55:22|41625.85
07:55:24|41625.85
07:55:24|41623.47
07:55:26|41623.87
07:55:26|41623.87
07:55:28|41625.65
07:55:29|41617.78
07:55:30|41617.78
07:55:31|41617.78
07:55:32|41613.44
07:55:33|41613.44
07:55:34|41613.45
07:55:36|41616.52
07:55:37|41616.53
07:55:37|41616.52
07:55:39|41617.72
07:55:40|41617.8
07:55:41|41621.02
07:55:42|41625.6
07:55:43|41628.84
07:55:44|41637.8
07:55:45|41639.94
07:55:46|41639.95
07:55:47|41639.75
07:55:48|41637.86
07:55:49|41643.08
07:55:50|41643.08
07:55:51|41643.08
07:55:52|41642.84
07:55:53|41642.84
07:55:54|41641.53
07:55:55|41643.05
07:55:56|41643.05
07:55:57|41643.05
07:55:58|41643.06
07:55:59|41643.05
07:56:00|41643.05
07:56:01|41643.05
07:56:02|41643.06
07:56:03|41643.74
07:56:04|41643.74
07:56:05|41643.74
07:56:06|41643.74
07:56:07|41643.74
07:56:08|41643.74
07:56:09|41643.74
07:56:10|41643.73
07:56:11|41643.72
07:56:12|41643.73
07:56:13|41643.73
07:56:14|41643.72
07:56:15|41641.54
07:56:16|41641.53
07:56:17|41641.53
07:56:18|41641.53
07:56:19|41641.53
07:56:20|41641.09
07:56:21|41641.09
07:56:22|41641.09
07:56:23|41641.09
07:56:24|41639.54
07:56:25|41639.54
07:56:26|41639.54
07:56:27|41639.54
07:56:28|41638.05
07:56:29|41638.05
07:56:31|41638.01
07:56:32|41635.45
07:56:33|41633.36
07:56:34|41633.36
07:56:35|41633.36
07:56:36|41633.35
07:56:37|41633.36
07:56:38|41633.36
07:56:39|41633.35
07:56:40|41633.35
07:56:41|41633.35
07:56:42|41633.35
07:56:43|41633.35
07:56:44|41633.35
07:56:45|41633.35
07:56:46|41633.36
07:56:47|41633.35
07:56:48|41633.36
07:56:50|41633.36
07:56:50|41633.36
07:56:51|41630.95
07:56:52|41630.95
07:56:53|41631.95
07:56:54|41631.95
07:56:56|41631.95
07:56:56|41631.95
07:56:58|41631.96
07:56:58|41631.96
07:56:59|41631.95
07:57:00|41631.95
07:57:02|41631.95
07:57:03|41631.95
07:57:04|41631.95
07:57:05|41631.95
07:57:06|41631.95
07:57:07|41631.1
07:57:08|41631.1
07:57:09|41631.1
07:57:11|41631.11
07:57:11|41631.1
07:57:13|41631.1
07:57:14|41631.1
07:57:15|41631.1
07:57:15|41631.1
07:57:16|41630.96
07:57:17|41626.93
07:57:18|41626.94
07:57:20|41622.7
07:57:20|41622.7
07:57:21|41622.74
07:57:22|41622.74
07:57:23|41626.29
07:57:25|41626.29
07:57:25|41626.29
07:57:26|41626.29
07:57:27|41623.03
07:57:29|41623.03
07:57:30|41623.03
07:57:31|41622.73
07:57:33|41622.5
07:57:33|41622.5
07:57:34|41622.49
07:57:36|41619.1
07:57:37|41617.78
07:57:37|41617.78
07:57:39|41617.78
07:57:40|41617.78
07:57:41|41617.78
07:57:42|41617.78
07:57:43|41617.78
07:57:44|41617.78
07:57:45|41617.78
07:57:46|41617.78
07:57:47|41615.
07:57:47|41615.
07:57:49|41612.01
07:57:50|41612.01
07:57:51|41611.82
07:57:52|41611.82
07:57:53|41611.82
07:57:54|41611.82
07:57:55|41611.31
07:57:56|41610.84
07:57:57|41610.84
07:57:58|41610.84
07:58:00|41614.73
07:58:00|41619.09
07:58:02|41620.07
07:58:02|41620.06
07:58:03|41620.06
07:58:04|41620.06
07:58:06|41620.06
07:58:06|41620.06
07:58:08|41620.06
07:58:08|41619.86
07:58:09|41619.86
07:58:10|41615.76
07:58:11|41615.75
07:58:12|41615.75
07:58:13|41615.76
07:58:14|41615.76
07:58:15|41615.76
07:58:17|41615.76
07:58:17|41615.76
07:58:18|41615.76
07:58:19|41615.76
07:58:21|41615.83
07:58:21|41615.83
07:58:23|41615.84
07:58:24|41615.84
07:58:25|41615.84
07:58:25|41615.84
07:58:27|41615.84
07:58:27|41615.83
07:58:28|41615.83
07:58:30|41615.83
07:58:31|41615.84
07:58:32|41615.84
07:58:33|41615.84
07:58:35|41615.84
07:58:36|41615.84
07:58:37|41612.67
07:58:38|41612.67
07:58:39|41614.95
07:58:40|41614.95
07:58:41|41614.95
07:58:42|41614.95
07:58:43|41614.95
07:58:44|41611.27
07:58:45|41614.52
07:58:46|41614.52
07:58:47|41614.53
07:58:48|41615.
07:58:49|41614.99
07:58:50|41614.99
07:58:51|41615.
07:58:52|41615.
07:58:53|41614.99
07:58:54|41614.99
07:58:55|41614.99
07:58:56|41614.99
07:58:58|41611.32
07:58:58|41611.32
07:58:59|41613.84
07:59:01|41613.84
07:59:01|41613.84
07:59:02|41613.84
07:59:03|41613.84
07:59:04|41613.84
07:59:05|41613.85
07:59:06|41613.85
07:59:08|41613.85
07:59:09|41613.84
07:59:10|41613.84
07:59:11|41613.84
07:59:12|41615.83
07:59:13|41615.82
07:59:14|41615.82
07:59:15|41615.82
07:59:16|41620.
07:59:17|41623.46
07:59:18|41623.47
07:59:19|41623.47
07:59:20|41623.89
07:59:21|41623.88
07:59:22|41623.88
07:59:23|41623.88
07:59:24|41623.89
07:59:25|41623.88
07:59:26|41623.88
07:59:27|41623.88
07:59:28|41623.01
07:59:29|41623.01
07:59:30|41623.01
07:59:31|41623.01
07:59:33|41623.
07:59:34|41623.01
07:59:35|41623.
07:59:36|41623.01
07:59:37|41623.86
07:59:38|41623.86
07:59:39|41623.85
07:59:39|41623.85
07:59:41|41623.85
07:59:42|41623.85
07:59:43|41623.85
07:59:43|41623.85
07:59:45|41623.85
07:59:46|41623.85
07:59:47|41623.85
07:59:48|41623.86
07:59:49|41623.86
07:59:50|41623.85
07:59:51|41623.85
07:59:52|41623.85
07:59:52|41623.85
07:59:54|41623.86
07:59:55|41623.86
07:59:56|41623.87
07:59:57|41628.68
07:59:57|41631.95
07:59:59|41632.64
08:00:00|41632.64
08:00:02|41632.64
08:00:03|41632.64
08:00:03|41632.64
08:00:04|41632.64
08:00:05|41632.65
08:00:06|41632.65
08:00:07|41632.65
08:00:08|41632.67
08:00:09|41632.67
08:00:10|41632.67
08:00:11|41633.35
08:00:12|41633.35
08:00:13|41633.35
08:00:14|41633.35
08:00:15|41633.35
08:00:16|41633.35
08:00:18|41633.35
08:00:19|41639.23
08:00:20|41636.76
08:00:21|41636.75
08:00:22|41636.75
08:00:22|41636.75
08:00:23|41634.15
08:00:24|41634.14
08:00:26|41634.14
08:00:26|41634.15
08:00:27|41634.15
08:00:28|41634.15
08:00:29|41634.15
08:00:31|41634.1
08:00:32|41630.02
08:00:33|41630.02
08:00:35|41630.02
08:00:36|41630.02
08:00:36|41630.02
08:00:37|41630.03
08:00:39|41630.03
08:00:40|41630.03
08:00:41|41630.03
08:00:42|41630.03
08:00:43|41630.03
08:00:44|41630.03
08:00:45|41630.03
08:00:46|41630.03
08:00:47|41630.
08:00:48|41630.
08:00:49|41630.
08:00:50|41630.
08:00:51|41623.
08:00:52|41619.06
08:00:53|41619.28
08:00:54|41621.82
08:00:55|41621.83
08:00:56|41621.83
08:00:57|41621.83
08:00:58|41621.83
08:00:59|41621.82
08:01:00|41621.82
08:01:01|41621.82
08:01:02|41621.82
08:01:03|41621.82
08:01:04|41617.69
08:01:05|41619.94
08:01:06|41619.94
08:01:07|41619.93
08:01:08|41619.93
08:01:09|41619.93
08:01:10|41617.91
08:01:11|41617.9
08:01:12|41617.91
08:01:13|41617.91
08:01:14|41617.91
08:01:15|41617.91
08:01:16|41617.9
08:01:17|41617.9
08:01:18|41617.91
08:01:19|41617.9
08:01:20|41617.9
08:01:21|41617.9
08:01:22|41617.91
08:01:23|41617.9
08:01:24|41617.9
08:01:25|41617.91
08:01:26|41623.88
08:01:27|41627.28
08:01:28|41626.
08:01:29|41626.
08:01:30|41626.
08:01:31|41624.91
08:01:32|41627.28
08:01:34|41633.65
08:01:35|41634.68
08:01:36|41637.63
08:01:37|41637.63
08:01:38|41637.63
08:01:39|41642.45
08:01:40|41643.74
08:01:41|41638.93
08:01:43|41638.93
08:01:43|41638.93
08:01:44|41638.93
08:01:45|41638.93
08:01:46|41638.93
08:01:47|41642.4
08:01:48|41639.04
08:01:49|41639.04
08:01:50|41639.05
08:01:51|41639.05
08:01:52|41639.05
08:01:53|41639.05
08:01:54|41639.05
08:01:55|41639.04
08:01:56|41639.05
08:01:57|41639.05
08:01:58|41639.04
08:01:59|41639.04
08:02:00|41639.05
08:02:01|41641.37
08:02:02|41643.75
08:02:03|41643.74
08:02:04|41643.74
08:02:05|41643.74
08:02:06|41643.74
08:02:07|41643.74
08:02:08|41643.74
08:02:09|41643.74
08:02:10|41643.74
08:02:11|41643.55
08:02:12|41643.55
08:02:13|41643.55
08:02:14|41643.55
08:02:15|41643.55
08:02:16|41643.55
08:02:17|41643.55
08:02:18|41643.55
08:02:19|41643.55
08:02:20|41643.55
08:02:21|41643.54
08:02:22|41643.55
08:02:23|41643.55
08:02:24|41643.55
08:02:25|41643.55
08:02:26|41643.9
08:02:27|41643.9
08:02:28|41643.9
08:02:29|41650.6
08:02:30|41648.86
08:02:31|41648.86
08:02:33|41643.55
08:02:34|41643.55
08:02:35|41643.56
08:02:37|41643.55
08:02:37|41643.56
08:02:38|41643.56
08:02:39|41643.56
08:02:41|41643.56
08:02:42|41643.56
08:02:43|41643.56
08:02:44|41643.56
08:02:45|41643.57
08:02:46|41643.57
08:02:47|41643.57
08:02:47|41643.56
08:02:49|41643.56
08:02:50|41643.56
08:02:51|41643.58
08:02:52|41644.
08:02:53|41644.
08:02:54|41644.
08:02:55|41643.99
08:02:56|41644.
08:02:57|41644.
08:02:58|41643.99
08:02:59|41644.
08:03:00|41644.
08:03:01|41644.
08:03:02|41644.
08:03:03|41644.
08:03:04|41651.57
08:03:05|41651.57
08:03:06|41651.57
08:03:07|41651.57
08:03:08|41651.57
08:03:09|41651.58
08:03:10|41651.58
08:03:11|41651.93
08:03:12|41651.93
08:03:13|41651.93
08:03:14|41647.75
08:03:15|41649.83
08:03:16|41650.98
08:03:17|41650.98
08:03:18|41650.98
08:03:19|41650.99
08:03:20|41650.99
08:03:21|41650.99
08:03:22|41650.99
08:03:23|41647.44
08:03:24|41647.44
08:03:25|41645.33
08:03:26|41645.33
08:03:28|41645.34
08:03:28|41635.37
08:03:29|41635.37
08:03:30|41635.37
08:03:31|41635.36
08:03:33|41635.37
08:03:34|41635.36
08:03:35|41635.36
08:03:36|41635.36
08:03:38|41635.36
08:03:38|41635.36
08:03:39|41635.36
08:03:40|41635.36
08:03:42|41635.36
08:03:43|41635.37
08:03:44|41635.37
08:03:45|41635.37
08:03:46|41635.37
08:03:47|41635.37
08:03:48|41635.37
08:03:49|41635.37
08:03:50|41635.37
08:03:50|41635.36
08:03:52|41635.36
08:03:53|41635.36
08:03:54|41635.36
08:03:55|41635.36
08:03:56|41635.36
08:03:57|41639.85
08:03:57|41640.
08:03:59|41635.37
08:04:00|41635.37
08:04:01|41635.37
08:04:02|41635.37
08:04:03|41631.92
08:04:04|41634.88
08:04:05|41634.89
08:04:06|41634.88
08:04:07|41624.73
08:04:08|41624.72
08:04:09|41624.73
08:04:10|41624.73
08:04:11|41624.73
08:04:12|41624.72
08:04:13|41624.72
08:04:14|41624.72
08:04:15|41624.72
08:04:16|41624.73
08:04:17|41624.73
08:04:18|41624.73
08:04:19|41624.73
08:04:20|41624.73
08:04:21|41631.3
08:04:22|41631.31
08:04:23|41631.31
08:04:24|41631.31
08:04:25|41631.31
08:04:26|41631.31
08:04:27|41631.31
08:04:28|41631.31
08:04:29|41631.31
08:04:30|41631.31
08:04:31|41634.36
08:04:32|41634.36
08:04:33|41634.36
08:04:35|41634.36
08:04:36|41634.36
08:04:37|41634.36
08:04:38|41634.49
08:04:40|41634.48
08:04:41|41634.48
08:04:41|41634.49
08:04:42|41634.49
08:04:44|41634.49
08:04:45|41634.49
08:04:45|41639.31
08:04:46|41645.71
08:04:48|41645.71
08:04:49|41645.71
08:04:50|41645.71
08:04:51|41645.71
08:04:52|41645.71
08:04:52|41645.71
08:04:54|41645.71
08:04:54|41645.71
08:04:56|41637.71
08:04:57|41637.72
08:04:58|41637.72
08:04:59|41637.71
08:05:00|41637.71
08:05:01|41637.71
08:05:02|41637.71
08:05:03|41637.5
08:05:03|41637.5
08:05:05|41634.49
08:05:06|41634.49
08:05:07|41634.48
08:05:08|41634.48
08:05:09|41634.48
08:05:10|41634.48
08:05:11|41634.48
08:05:12|41634.48
08:05:13|41630.68
08:05:14|41630.68
08:05:15|41631.22
08:05:16|41631.22
08:05:17|41631.22
08:05:18|41634.47
08:05:19|41634.47
08:05:20|41634.46
08:05:21|41634.46
08:05:22|41634.46
08:05:23|41634.46
08:05:24|41634.46
08:05:25|41634.47
08:05:26|41634.46
08:05:27|41634.46
08:05:28|41634.46
08:05:29|41631.21
08:05:30|41631.21
08:05:31|41629.84
08:05:32|41629.85
08:05:33|41629.84
08:05:35|41629.82
08:05:36|41629.83
08:05:37|41629.83
08:05:38|41630.04
08:05:39|41630.04
08:05:41|41630.04
08:05:41|41630.04
08:05:43|41630.04
08:05:43|41630.04
08:05:44|41630.04
08:05:46|41630.03
08:05:46|41630.03
08:05:48|41630.03
08:05:49|41630.03
08:05:50|41630.03
08:05:52|41630.04
08:05:52|41630.03
08:05:54|41630.03
08:05:55|41626.73
08:05:55|41621.98
08:05:57|41621.97
08:05:58|41621.97
08:05:59|41621.97
08:05:59|41619.75
08:06:01|41619.74
08:06:02|41619.74
08:06:03|41619.56
08:06:03|41617.81
08:06:05|41617.66
08:06:06|41617.66
08:06:07|41617.66
08:06:08|41617.66
08:06:09|41617.66
08:06:10|41617.67
08:06:11|41617.66
08:06:12|41617.66
08:06:13|41617.66
08:06:14|41617.67
08:06:15|41617.66
08:06:16|41617.66
08:06:17|41617.67
08:06:18|41610.02
08:06:19|41610.01
08:06:20|41610.01
08:06:21|41610.02
08:06:21|41610.02
08:06:22|41609.33
08:06:24|41609.34
08:06:25|41609.34
08:06:26|41609.33
08:06:27|41609.34
08:06:28|41609.34
08:06:29|41609.34
08:06:29|41609.33
08:06:31|41609.34
08:06:32|41609.34
08:06:32|41607.94
08:06:34|41607.94
08:06:36|41607.95
08:06:37|41606.66
08:06:38|41606.66
08:06:39|41606.66
08:06:41|41606.66
08:06:42|41606.66
08:06:43|41606.66
08:06:44|41606.66
08:06:44|41606.65
08:06:46|41606.65
08:06:47|41606.66
08:06:48|41606.66
08:06:49|41606.65
08:06:50|41606.65
08:06:51|41606.66
08:06:52|41606.66
08:06:53|41606.66
08:06:54|41606.66
08:06:55|41610.17
08:06:56|41610.17
08:06:57|41610.17
08:06:58|41615.48
08:06:59|41615.48
08:07:00|41615.48
08:07:01|41615.48
08:07:02|41615.48
08:07:03|41615.48
08:07:04|41615.48
08:07:05|41612.16
08:07:06|41612.16
08:07:07|41612.16
08:07:08|41612.16
08:07:09|41612.16
08:07:10|41612.17
08:07:11|41612.17
08:07:12|41606.66
08:07:13|41606.16
08:07:14|41606.16
08:07:15|41606.16
08:07:16|41606.16
08:07:17|41606.15
08:07:18|41606.15
08:07:19|41606.15
08:07:20|41606.15
08:07:21|41606.15
08:07:22|41606.15
08:07:23|41606.15
08:07:24|41606.13
08:07:25|41604.22
08:07:26|41600.39
08:07:27|41600.39
08:07:28|41600.
08:07:29|41600.01
08:07:30|41600.01
08:07:31|41600.01
08:07:32|41600.23
08:07:33|41612.77
08:07:34|41612.77
08:07:36|41612.77
08:07:36|41612.78
08:07:38|41614.5
08:07:39|41614.5
08:07:41|41617.39
08:07:41|41617.39
08:07:42|41617.39
08:07:44|41617.39
08:07:44|41617.38
08:07:46|41617.38
08:07:46|41617.38
08:07:47|41617.38
08:07:49|41617.38
08:07:50|41617.38
08:07:51|41617.38
08:07:52|41615.62
08:07:53|41615.62
08:07:54|41615.63
08:07:55|41615.62
08:07:56|41615.62
08:07:57|41615.62
08:07:58|41615.62
08:07:59|41614.51
08:08:00|41611.84
08:08:01|41610.94
08:08:02|41610.95
08:08:03|41610.94
08:08:04|41610.95
08:08:05|41610.95
08:08:06|41610.95
08:08:07|41613.07
08:08:08|41613.07
08:08:09|41613.08
08:08:10|41613.08
08:08:11|41613.07
08:08:12|41613.07
08:08:13|41613.07
08:08:14|41613.07
08:08:15|41610.94
08:08:16|41610.94
08:08:17|41610.94
08:08:18|41610.94
08:08:19|41610.95
08:08:20|41610.95
08:08:21|41610.95
08:08:22|41610.95
08:08:23|41610.95
08:08:24|41612.59
08:08:25|41612.59
08:08:26|41612.59
08:08:27|41615.48
08:08:28|41615.47
08:08:29|41612.59
08:08:30|41612.58
08:08:31|41612.57
08:08:32|41612.57
08:08:33|41612.57
08:08:34|41612.58
08:08:35|41612.58
08:08:37|41612.57
08:08:37|41612.58
08:08:39|41612.58
08:08:40|41622.97
08:08:41|41622.97
08:08:42|41625.96
08:08:43|41625.97
08:08:45|41625.97
08:08:45|41627.62
08:08:47|41639.94
08:08:48|41642.07
08:08:49|41642.07
08:08:50|41642.06
08:08:50|41641.47
08:08:52|41636.97
08:08:53|41636.96
08:08:54|41636.7
08:08:54|41636.7
08:08:56|41636.7
08:08:56|41636.7
08:08:58|41636.7
08:08:58|41636.7
08:09:00|41636.7
08:09:01|41636.7
08:09:02|41636.68
08:09:03|41634.01
08:09:04|41634.01
08:09:05|41634.
08:09:06|41634.
08:09:07|41634.
08:09:08|41636.25
08:09:09|41636.96
08:09:10|41636.96
08:09:11|41636.96
08:09:12|41639.
08:09:13|41642.04
08:09:14|41642.04
08:09:15|41642.04
08:09:16|41642.04
08:09:17|41642.04
08:09:19|41642.05
08:09:19|41642.05
08:09:20|41642.04
08:09:21|41642.04
08:09:22|41642.04
08:09:23|41642.05
08:09:24|41642.05
08:09:25|41642.08
08:09:26|41645.67
08:09:27|41645.67
08:09:28|41645.67
08:09:29|41645.67
08:09:30|41645.68
08:09:31|41645.67
08:09:32|41645.67
08:09:33|41645.67
08:09:34|41645.67
08:09:36|41639.54
08:09:37|41639.54
08:09:38|41639.25
08:09:39|41639.25
08:09:40|41639.25
08:09:41|41639.26
08:09:42|41639.26
08:09:43|41635.72
08:09:44|41635.72
08:09:45|41635.72
08:09:46|41635.73
08:09:48|41635.73
08:09:48|41635.73
08:09:49|41635.72
08:09:50|41635.73
08:09:51|41635.73
08:09:52|41635.73
08:09:53|41636.3
08:09:54|41636.3
08:09:55|41636.3
08:09:56|41636.3
08:09:57|41638.35
08:09:58|41638.36
08:09:59|41638.36
08:10:00|41638.35
08:10:01|41638.36
08:10:02|41641.41
08:10:03|41641.42
08:10:04|41641.42
08:10:05|41641.42
08:10:07|41641.42
08:10:07|41641.42
08:10:08|41641.42
08:10:09|41641.42
08:10:10|41644.99
08:10:11|41645.
08:10:13|41645.
08:10:13|41645.
08:10:14|41645.67
08:10:15|41645.67
08:10:16|41645.67
08:10:17|41646.32
08:10:18|41652.62
08:10:19|41652.62
08:10:20|41652.63
08:10:21|41652.63
08:10:22|41652.63
08:10:23|41652.63
08:10:24|41643.17
08:10:25|41643.17
08:10:26|41643.17
08:10:27|41643.17
08:10:28|41643.17
08:10:29|41643.17
08:10:30|41643.17
08:10:31|41643.17
08:10:32|41643.37
08:10:33|41643.37
08:10:34|41643.37
08:10:36|41643.37
08:10:36|41643.37
08:10:38|41643.37
08:10:39|41643.37
08:10:40|41643.37
08:10:41|41641.64
08:10:42|41641.65
08:10:44|41642.13
08:10:44|41642.13
08:10:46|41642.13
08:10:47|41642.13
08:10:48|41642.13
08:10:49|41642.13
08:10:50|41642.12
08:10:50|41642.12
08:10:52|41642.13
08:10:52|41642.13
08:10:54|41642.13
08:10:55|41642.61
08:10:56|41642.61
08:10:57|41642.61
08:10:58|41642.61
08:10:59|41642.61
08:11:01|41642.61
08:11:01|41642.61
08:11:02|41642.61
08:11:03|41642.61
08:11:04|41642.6
08:11:05|41642.6
08:11:06|41642.6
08:11:07|41642.6
08:11:08|41642.6
08:11:09|41645.31
08:11:10|41648.32
08:11:11|41650.
08:11:12|41653.51
08:11:13|41653.5
08:11:14|41653.5
08:11:16|41650.02
08:11:16|41650.02
08:11:17|41650.02
08:11:19|41653.51
08:11:19|41653.51
08:11:21|41653.51
08:11:22|41648.33
08:11:23|41648.32
08:11:24|41642.62
08:11:25|41644.54
08:11:26|41644.54
08:11:27|41644.55
08:11:27|41644.56
08:11:29|41644.55
08:11:29|41644.55
08:11:31|41644.55
08:11:31|41644.55
08:11:33|41644.55
08:11:34|41644.55
08:11:35|41644.55
08:11:35|41644.56
08:11:37|41644.56
08:11:38|41644.56
08:11:40|41644.56
08:11:41|41644.56
08:11:42|41649.99
08:11:43|41649.99
08:11:43|41659.04
08:11:44|41659.04
08:11:46|41659.05
08:11:47|41659.05
08:11:47|41659.04
08:11:49|41659.04
08:11:50|41659.04
08:11:51|41659.05
08:11:51|41661.09
08:11:53|41661.09
08:11:54|41661.09
08:11:55|41661.1
08:11:56|41661.1
08:11:56|41662.61
08:11:58|41662.62
08:11:59|41665.87
08:12:00|41674.23
08:12:01|41686.93
08:12:02|41686.
08:12:03|41676.51
08:12:04|41675.8
08:12:05|41671.55
08:12:06|41671.55
08:12:08|41671.55
08:12:08|41671.55
08:12:09|41671.55
08:12:10|41671.55
08:12:11|41671.55
08:12:12|41673.7
08:12:13|41673.7
08:12:14|41673.69
08:12:15|41673.69
08:12:16|41673.69
08:12:18|41673.69
08:12:19|41673.69
08:12:20|41673.69
08:12:20|41673.69
08:12:22|41673.69
08:12:23|41673.69
08:12:24|41673.69
08:12:25|41673.69
08:12:26|41671.95
08:12:27|41671.95
08:12:28|41671.95
08:12:29|41671.95
08:12:30|41679.
08:12:31|41679.99
08:12:32|41679.99
08:12:33|41679.99
08:12:34|41679.99
08:12:35|41680.
08:12:36|41680.
08:12:37|41680.
08:12:38|41679.99
08:12:39|41679.99
08:12:40|41679.99
08:12:41|41679.99
08:12:42|41679.99
08:12:43|41679.99
08:12:45|41672.84
08:12:45|41672.84
08:12:46|41672.84
08:12:47|41672.84
08:12:48|41672.83
08:12:49|41672.83
08:12:50|41672.83
08:12:51|41666.16
08:12:53|41666.16
08:12:53|41666.16
08:12:55|41663.2
08:12:56|41663.2
08:12:57|41663.21
08:12:58|41663.21
08:12:59|41663.2
08:13:00|41663.21
08:13:01|41663.21
08:13:02|41663.2
08:13:03|41663.21
08:13:05|41656.11
08:13:05|41656.11
08:13:06|41656.1
08:13:07|41656.1
08:13:08|41656.1
08:13:09|41656.1
08:13:10|41656.1
08:13:11|41656.11
08:13:12|41656.1
08:13:13|41656.11
08:13:14|41656.1
08:13:15|41659.3
08:13:16|41659.31
08:13:17|41667.6
08:13:19|41672.83
08:13:20|41672.84
08:13:21|41672.84
08:13:21|41675.94
08:13:22|41673.68
08:13:23|41673.68
08:13:24|41673.68
08:13:25|41670.86
08:13:27|41670.87
08:13:28|41670.87
08:13:29|41670.87
08:13:30|41670.86
08:13:31|41669.53
08:13:32|41669.53
08:13:33|41669.52
08:13:34|41669.53
08:13:34|41670.
08:13:35|41673.43
08:13:37|41673.43
08:13:38|41673.43
08:13:39|41672.27
08:13:39|41669.53
08:13:41|41669.53
08:13:42|41669.54
08:13:43|41672.24
08:13:44|41672.24
08:13:46|41672.24
08:13:47|41672.22
08:13:47|41672.22
08:13:48|41672.22
08:13:49|41669.51
08:13:51|41669.52
08:13:51|41669.52
08:13:53|41669.52
08:13:54|41668.9
08:13:54|41668.9
08:13:56|41668.9
08:13:56|41668.9
08:13:57|41668.9
08:13:58|41668.9
08:14:00|41668.91
08:14:01|41668.91
08:14:02|41668.91
08:14:02|41668.91
08:14:03|41668.91
08:14:04|41663.01
08:14:06|41662.28
08:14:07|41662.27
08:14:08|41662.27
08:14:08|41662.27
08:14:10|41661.06
08:14:11|41661.06
08:14:12|41661.06
08:14:13|41657.71
08:14:14|41650.
08:14:15|41646.84
08:14:16|41646.84
08:14:17|41643.76
08:14:18|41642.6
08:14:19|41642.21
08:14:20|41642.2
08:14:21|41642.2
08:14:22|41642.2
08:14:23|41640.
08:14:23|41637.61
08:14:24|41637.62
08:14:26|41633.7
08:14:27|41633.71
08:14:28|41632.63
08:14:30|41632.64
08:14:31|41632.64
08:14:33|41632.64
08:14:33|41633.65
08:14:34|41633.65
08:14:35|41633.66
08:14:36|41633.66
08:14:38|41633.65
08:14:39|41632.71
08:14:40|41632.71
08:14:41|41632.7
08:14:42|41632.71
08:14:44|41632.71
08:14:44|41631.59
08:14:45|41631.59
08:14:46|41632.71
08:14:48|41633.92
08:14:48|41633.92
08:14:50|41633.91
08:14:50|41633.91
08:14:51|41633.91
08:14:53|41633.91
08:14:53|41633.92
08:14:54|41633.92
08:14:55|41631.17
08:14:56|41631.16
08:14:57|41631.16
08:14:58|41631.16
08:14:59|41631.16
08:15:00|41633.9
08:15:02|41633.9
08:15:03|41633.9
08:15:04|41633.9
08:15:05|41633.9
08:15:06|41633.9
08:15:07|41633.9
08:15:08|41633.9
08:15:09|41633.27
08:15:10|41630.92
08:15:11|41630.92
08:15:12|41630.92
08:15:13|41630.92
08:15:14|41630.92
08:15:15|41631.86
08:15:16|41638.73
08:15:17|41638.73
08:15:18|41638.73
08:15:19|41646.63
08:15:20|41646.83
08:15:21|41646.83
08:15:22|41646.83
08:15:23|41651.57
08:15:24|41651.57
08:15:25|41655.75
08:15:26|41655.75
08:15:27|41655.79
08:15:28|41655.79
08:15:29|41656.66
08:15:30|41661.04
08:15:31|41658.42
08:15:32|41658.42
08:15:33|41658.42
08:15:34|41655.76
08:15:35|41655.76
08:15:36|41655.76
08:15:37|41655.76
08:15:38|41655.76
08:15:39|41655.76
08:15:40|41655.75
08:15:42|41655.59
08:15:42|41655.59
08:15:43|41655.58
08:15:44|41654.92
08:15:45|41654.92
08:15:46|41654.92
08:15:47|41654.92
08:15:48|41654.93
08:15:49|41652.66
08:15:50|41654.91
08:15:51|41654.92
08:15:52|41654.92
08:15:53|41654.91
08:15:54|41654.92
08:15:56|41654.91
08:15:56|41654.91
08:15:58|41654.91
08:15:59|41654.91
08:16:00|41650.25
08:16:00|41651.74
08:16:01|41651.74
08:16:03|41652.68
08:16:03|41652.68
08:16:04|41652.68
08:16:06|41652.68
08:16:06|41652.68
08:16:07|41652.68
08:16:09|41652.68
08:16:09|41652.68
08:16:11|41652.69
08:16:11|41652.69
08:16:12|41652.69
08:16:13|41652.69
08:16:14|41652.69
08:16:16|41652.69
08:16:17|41652.69
08:16:17|41652.69
08:16:19|41652.68
08:16:19|41653.
08:16:20|41654.89
08:16:22|41654.89
08:16:22|41654.88
08:16:24|41654.88
08:16:24|41654.89
08:16:26|41654.89
08:16:27|41654.89
08:16:28|41654.88
08:16:28|41654.88
08:16:30|41654.89
08:16:31|41654.89
08:16:32|41652.68
08:16:33|41652.69
08:16:34|41652.69
08:16:34|41654.01
08:16:36|41654.01
08:16:37|41654.91
08:16:38|41654.91
08:16:39|41654.91
08:16:41|41654.91
08:16:42|41654.91
08:16:43|41654.92
08:16:44|41654.92
08:16:46|41654.92
08:16:46|41661.28
08:16:47|41662.97
08:16:48|41662.97
08:16:49|41662.96
08:16:50|41662.96
08:16:51|41662.97
08:16:52|41662.97
08:16:53|41662.97
08:16:54|41662.97
08:16:55|41662.97
08:16:56|41662.96
08:16:57|41662.96
08:16:58|41662.96
08:16:59|41662.96
08:17:00|41662.96
08:17:01|41662.96
08:17:02|41666.03
08:17:03|41666.04
08:17:04|41666.04
08:17:05|41666.04
08:17:06|41666.04
08:17:07|41666.04
08:17:08|41674.26
08:17:09|41674.27
08:17:10|41674.27
08:17:11|41674.27
08:17:12|41674.26
08:17:13|41674.26
08:17:14|41674.26
08:17:15|41674.26
08:17:16|41674.26
08:17:17|41674.26
08:17:18|41674.26
08:17:19|41674.27
08:17:20|41674.27
08:17:21|41674.26
08:17:22|41674.27
08:17:23|41674.27
08:17:24|41676.5
08:17:25|41676.5
08:17:26|41674.26
08:17:27|41674.26
08:17:28|41674.26
08:17:29|41674.05
08:17:30|41674.05
08:17:31|41674.06
08:17:32|41674.06
08:17:33|41674.06
08:17:34|41674.06
08:17:35|41674.27
08:17:36|41674.27
08:17:37|41674.27
08:17:38|41676.2
08:17:39|41683.
08:17:40|41683.
08:17:41|41683.
08:17:43|41685.77
08:17:44|41685.54
08:17:45|41685.54
08:17:46|41685.54
08:17:47|41685.54
08:17:49|41685.54
08:17:50|41685.54
08:17:51|41685.54
08:17:52|41685.54
08:17:53|41685.55
08:17:54|41685.54
08:17:55|41685.55
08:17:56|41685.55
08:17:57|41685.54
08:17:58|41685.54
08:17:59|41685.54
08:18:00|41687.
08:18:01|41687.3
08:18:02|41687.3
08:18:03|41688.27
08:18:04|41688.27
08:18:05|41688.6
08:18:06|41688.6
08:18:07|41688.6
08:18:08|41688.6
08:18:09|41685.55
08:18:10|41681.41
08:18:11|41681.42
08:18:12|41681.42
08:18:13|41682.54
08:18:14|41683.66
08:18:15|41683.66
08:18:16|41683.66
08:18:17|41683.66
08:18:18|41683.66
08:18:19|41684.22
08:18:21|41684.22
08:18:21|41682.84
08:18:22|41682.84
08:18:23|41682.84
08:18:24|41682.84
08:18:25|41683.42
08:18:26|41683.43
08:18:27|41683.42
08:18:28|41684.36
08:18:30|41684.36
08:18:31|41684.36
08:18:32|41684.36
08:18:33|41684.36
08:18:34|41684.36
08:18:35|41684.36
08:18:36|41667.74
08:18:37|41668.47
08:18:38|41673.4
08:18:39|41673.39
08:18:40|41673.39
08:18:41|41673.39
08:18:43|41673.39
08:18:43|41673.39
08:18:45|41673.4
08:18:45|41673.4
08:18:46|41673.4
08:18:48|41673.4
08:18:48|41673.4
08:18:50|41673.39
08:18:51|41673.39
08:18:52|41673.39
08:18:53|41673.4
08:18:54|41673.39
08:18:55|41673.4
08:18:56|41673.39
08:18:57|41673.39
08:18:58|41672.47
08:18:59|41672.47
08:19:00|41672.47
08:19:01|41672.51
08:19:02|41672.51
08:19:03|41672.51
08:19:04|41672.51
08:19:05|41672.51
08:19:06|41672.51
08:19:07|41672.52
08:19:08|41672.51
08:19:09|41672.52
08:19:10|41672.51
08:19:11|41679.65
08:19:12|41680.11
08:19:13|41680.11
08:19:14|41680.24
08:19:15|41686.49
08:19:16|41686.49
08:19:17|41686.49
08:19:19|41686.49
08:19:19|41686.49
08:19:20|41686.49
08:19:21|41686.49
08:19:22|41686.49
08:19:23|41686.5
08:19:24|41686.49
08:19:25|41686.47
08:19:26|41683.89
08:19:27|41683.89
08:19:28|41683.89
08:19:29|41683.89
08:19:30|41683.89
08:19:31|41683.89
08:19:32|41683.89
08:19:33|41683.89
08:19:34|41683.89
08:19:35|41683.89
08:19:36|41683.88
08:19:37|41683.88
08:19:38|41683.88
08:19:39|41683.89
08:19:40|41683.89
08:19:42|41683.89
08:19:43|41683.89
08:19:44|41683.89
08:19:45|41683.89
08:19:46|41683.89
08:19:48|41683.89
08:19:49|41683.89
08:19:49|41683.89
08:19:51|41683.89
08:19:52|41683.89
08:19:53|41683.9
08:19:53|41683.89
08:19:55|41683.89
08:19:56|41683.89
08:19:57|41680.62
08:19:58|41680.62
08:19:59|41680.62
08:20:00|41679.43
08:20:01|41679.44
08:20:02|41679.44
08:20:03|41679.44
08:20:04|41679.44
08:20:06|41679.43
08:20:06|41679.43
08:20:07|41679.43
08:20:08|41679.44
08:20:09|41679.44
08:20:10|41680.6
08:20:11|41681.
08:20:12|41684.2
08:20:13|41685.64
08:20:14|41685.64
08:20:15|41685.63
08:20:16|41685.64
08:20:17|41685.64
08:20:18|41686.48
08:20:19|41686.49
08:20:21|41686.49
08:20:21|41686.49
08:20:22|41686.49
08:20:23|41686.49
08:20:24|41686.49
08:20:25|41686.49
08:20:26|41686.49
08:20:27|41686.49
08:20:28|41686.48
08:20:29|41686.48
08:20:30|41686.48
08:20:31|41686.48
08:20:32|41686.48
08:20:33|41682.99
08:20:34|41682.99
08:20:35|41683.
08:20:36|41682.99
08:20:37|41682.99
08:20:38|41679.43
08:20:39|41679.43
08:20:40|41679.43
08:20:42|41679.43
08:20:43|41679.43
08:20:44|41677.88
08:20:45|41677.88
08:20:46|41675.74
08:20:47|41675.74
08:20:49|41675.75
08:20:49|41675.75
08:20:50|41675.75
08:20:51|41675.75
08:20:53|41675.75
08:20:54|41675.75
08:20:54|41675.75
08:20:56|41675.75
08:20:57|41675.75
08:20:58|41675.75
08:20:59|41675.75
08:20:59|41675.75
08:21:01|41675.75
08:21:02|41675.74
08:21:02|41675.74
08:21:04|41675.75
08:21:05|41675.75
08:21:05|41674.42
08:21:07|41673.87
08:21:08|41673.87
08:21:09|41672.52
08:21:10|41666.43
08:21:11|41666.43
08:21:12|41666.39
08:21:13|41666.39
08:21:14|41663.48
08:21:15|41665.69
08:21:16|41666.65
08:21:17|41658.11
08:21:18|41658.11
08:21:19|41658.11
08:21:20|41658.1
08:21:21|41658.1
08:21:22|41658.1
08:21:23|41658.1
08:21:24|41658.1
08:21:25|41658.1
08:21:26|41658.11
08:21:27|41658.11
08:21:28|41659.03
08:21:29|41663.81
08:21:30|41663.81
08:21:31|41663.81
08:21:32|41663.81
08:21:33|41663.81
08:21:34|41663.81
08:21:35|41663.81
08:21:36|41662.58
08:21:37|41662.58
08:21:38|41662.58
08:21:39|41662.58
08:21:40|41662.57
08:21:41|41662.58
08:21:43|41662.58
08:21:44|41671.68
08:21:45|41671.68
08:21:45|41675.25
08:21:47|41675.25
08:21:49|41675.26
08:21:50|41676.25
08:21:51|41676.26
08:21:52|41676.96
08:21:53|41676.96
08:21:53|41679.43
08:21:55|41681.41
08:21:56|41681.41
08:21:57|41681.41
08:21:58|41681.41
08:21:59|41681.42
08:22:00|41681.42
08:22:01|41681.42
08:22:02|41681.42
08:22:03|41681.42
08:22:04|41681.42
08:22:05|41681.41
08:22:06|41681.42
08:22:07|41681.41
08:22:08|41681.41
08:22:10|41681.41
08:22:10|41680.54
08:22:11|41680.5
08:22:12|41683.33
08:22:13|41690.
08:22:14|41689.99
08:22:15|41690.
08:22:16|41690.
08:22:17|41694.8
08:22:18|41694.81
08:22:19|41694.81
08:22:20|41694.81
08:22:21|41694.81
08:22:22|41694.81
08:22:23|41696.16
08:22:24|41696.16
08:22:25|41696.94
08:22:26|41696.94
08:22:27|41696.94
08:22:28|41696.95
08:22:29|41696.95
08:22:30|41694.6
08:22:31|41694.59
08:22:32|41694.59
08:22:33|41694.6
08:22:34|41694.6
08:22:35|41696.93
08:22:36|41696.93
08:22:37|41696.93
08:22:38|41698.21
08:22:39|41698.23
08:22:40|41698.23
08:22:41|41699.02
08:22:43|41712.5
08:22:44|41713.95
08:22:45|41714.04
08:22:46|41714.05
08:22:47|41714.04
08:22:48|41714.05
08:22:49|41715.54
08:22:50|41716.78
08:22:51|41716.78
08:22:52|41716.78
08:22:53|41716.79
08:22:54|41716.79
08:22:55|41716.79
08:22:56|41716.78
08:22:57|41716.79
08:22:58|41719.32
08:22:59|41719.32
08:23:00|41719.32
08:23:01|41719.33
08:23:02|41720.77
08:23:03|41720.77
08:23:04|41719.45
08:23:05|41719.45
08:23:06|41719.45
08:23:07|41717.13
08:23:08|41720.77
08:23:09|41720.78
08:23:10|41720.78
08:23:11|41720.77
08:23:12|41720.78
08:23:13|41720.78
08:23:14|41719.41
08:23:15|41717.14
08:23:16|41717.14
08:23:17|41717.13
08:23:18|41713.83
08:23:20|41708.52
08:23:20|41700.57
08:23:21|41700.57
08:23:22|41702.71
08:23:23|41708.53
08:23:24|41708.52
08:23:25|41708.52
08:23:26|41713.1
08:23:27|41713.1
08:23:28|41713.1
08:23:29|41713.09
08:23:30|41708.53
08:23:31|41708.53
08:23:32|41712.88
08:23:33|41712.88
08:23:34|41710.79
08:23:35|41710.79
08:23:36|41710.79
08:23:37|41710.8
08:23:38|41710.8
08:23:39|41710.8
08:23:40|41710.8
08:23:41|41713.09
08:23:43|41713.09
08:23:44|41713.1
08:23:45|41713.1
08:23:47|41713.1
08:23:47|41713.1
08:23:49|41713.1
08:23:50|41703.39
08:23:51|41703.38
08:23:52|41703.38
08:23:53|41703.38
08:23:54|41703.38
08:23:55|41703.38
08:23:56|41703.38
08:23:57|41703.39
08:23:58|41703.6
08:23:59|41703.6
08:24:00|41705.69
08:24:01|41705.69
08:24:03|41709.53
08:24:04|41709.53
08:24:05|41712.87
08:24:06|41712.87
08:24:07|41712.86
08:24:08|41712.86
08:24:09|41712.66
08:24:10|41712.66
08:24:11|41712.66
08:24:12|41712.66
08:24:13|41712.66
08:24:14|41712.66
08:24:15|41712.66
08:24:16|41712.66
08:24:17|41712.66
08:24:18|41712.66
08:24:19|41712.66
08:24:20|41712.65
08:24:21|41712.65
08:24:23|41712.87
08:24:23|41712.88
08:24:24|41712.88
08:24:25|41712.88
08:24:26|41712.88
08:24:27|41712.88
08:24:28|41712.88
08:24:29|41712.89
08:24:30|41712.89
08:24:31|41712.89
08:24:32|41712.99
08:24:33|41706.62
08:24:34|41706.62
08:24:35|41706.61
08:24:36|41706.61
08:24:37|41706.61
08:24:38|41706.61
08:24:39|41706.61
08:24:40|41706.61
08:24:41|41706.61
08:24:42|41706.61
08:24:43|41706.61
08:24:45|41706.61
08:24:46|41706.61
08:24:47|41706.61
08:24:48|41706.61
08:24:49|41706.61
08:24:50|41706.61
08:24:51|41706.61
08:24:52|41706.61
08:24:53|41706.61
08:24:54|41706.61
08:24:55|41706.61
08:24:56|41706.61
08:24:58|41706.61
08:24:58|41706.61
08:24:59|41712.99
08:25:00|41712.99
08:25:01|41712.99
08:25:02|41712.99
08:25:04|41712.98
08:25:04|41712.98
08:25:05|41712.98
08:25:07|41712.99
08:25:07|41712.99
08:25:08|41712.99
08:25:09|41712.99
08:25:10|41712.99
08:25:12|41712.99
08:25:13|41712.99
08:25:14|41712.98
08:25:15|41709.63
08:25:16|41709.63
08:25:17|41709.63
08:25:18|41712.95
08:25:19|41712.95
08:25:20|41712.95
08:25:20|41712.95
08:25:22|41712.95
08:25:23|41712.96
08:25:23|41712.95
08:25:24|41712.95
08:25:26|41712.96
08:25:27|41712.96
08:25:28|41712.96
08:25:29|41712.96
08:25:30|41712.96
08:25:30|41712.96
08:25:32|41709.63
08:25:32|41709.63
08:25:34|41709.63
08:25:34|41709.64
08:25:36|41709.64
08:25:37|41709.64
08:25:38|41709.63
08:25:39|41709.63
08:25:40|41709.64
08:25:41|41709.63
08:25:42|41709.64
08:25:43|41709.64
08:25:44|41709.64
08:25:45|41708.
08:25:47|41707.99
08:25:48|41707.99
08:25:49|41706.61
08:25:50|41706.61
08:25:51|41706.61
08:25:53|41706.61
08:25:53|41706.6
08:25:55|41706.58
08:25:55|41706.58
08:25:57|41706.59
08:25:57|41706.58
08:25:59|41706.59
08:26:00|41706.59
08:26:01|41706.59
08:26:02|41709.63
08:26:03|41709.63
08:26:04|41709.63
08:26:05|41709.63
08:26:06|41709.63
08:26:07|41709.63
08:26:08|41709.67
08:26:09|41709.67
08:26:10|41709.67
08:26:11|41712.98
08:26:13|41713.
08:26:13|41713.
08:26:14|41713.
08:26:16|41713.
08:26:16|41713.
08:26:17|41713.
08:26:18|41713.
08:26:19|41717.88
08:26:20|41717.88
08:26:21|41717.88
08:26:22|41717.88
08:26:23|41717.88
08:26:24|41717.88
08:26:26|41717.89
08:26:27|41717.89
08:26:28|41717.99
08:26:29|41717.99
08:26:30|41717.99
08:26:30|41718.
08:26:32|41718.
08:26:33|41718.
08:26:33|41717.99
08:26:35|41719.02
08:26:35|41719.02
08:26:36|41719.02
08:26:38|41719.02
08:26:38|41719.02
08:26:40|41719.01
08:26:41|41719.02
08:26:42|41719.02
08:26:43|41719.02
08:26:44|41719.02
08:26:45|41719.02
08:26:45|41719.02
08:26:47|41719.01
08:26:49|41719.01
08:26:49|41719.01
08:26:51|41719.01
08:26:51|41719.01
08:26:52|41719.02
08:26:54|41709.68
08:26:55|41703.89
08:26:56|41703.9
08:26:58|41705.36
08:26:58|41705.36
08:26:59|41705.38
08:27:01|41705.38
08:27:02|41705.37
08:27:03|41703.9
08:27:04|41703.9
08:27:05|41703.91
08:27:06|41703.9
08:27:07|41701.59
08:27:08|41699.19
08:27:08|41696.17
08:27:09|41693.86
08:27:10|41692.96
08:27:12|41692.96
08:27:13|41692.96
08:27:13|41692.96
08:27:14|41692.96
08:27:15|41692.96
08:27:16|41692.96
08:27:18|41692.96
08:27:18|41692.96
08:27:19|41692.96
08:27:21|41692.96
08:27:22|41692.96
08:27:23|41692.96
08:27:23|41692.96
08:27:25|41692.96
08:27:26|41692.96
08:27:26|41692.95
08:27:27|41692.95
08:27:29|41692.95
08:27:30|41692.95
08:27:30|41692.95
08:27:32|41692.95
08:27:33|41692.95
08:27:34|41692.95
08:27:35|41692.95
08:27:36|41692.95
08:27:37|41698.23
08:27:37|41698.23
08:27:39|41705.38
08:27:40|41705.38
08:27:41|41705.38
08:27:42|41705.38
08:27:43|41707.34
08:27:44|41707.34
08:27:45|41707.34
08:27:46|41707.35
08:27:48|41707.35
08:27:48|41707.35
08:27:49|41707.34
08:27:51|41707.36
08:27:52|41709.99
08:27:53|41710.
08:27:53|41710.
08:27:55|41710.
08:27:56|41710.
08:27:57|41710.
08:27:58|41710.
08:27:59|41709.99
08:28:00|41709.99
08:28:01|41710.
08:28:02|41708.63
08:28:03|41708.63
08:28:05|41708.63
08:28:05|41708.63
08:28:06|41708.63
08:28:07|41708.63
08:28:08|41708.63
08:28:09|41708.63
08:28:11|41708.62
08:28:12|41708.62
08:28:13|41708.62
08:28:13|41705.18
08:28:14|41705.18
08:28:15|41704.99
08:28:16|41704.99
08:28:18|41704.99
08:28:18|41704.99
08:28:20|41704.99
08:28:20|41704.99
08:28:22|41705.
08:28:22|41705.
08:28:24|41708.62
08:28:24|41708.62
08:28:25|41705.67
08:28:26|41705.67
08:28:28|41705.67
08:28:28|41705.67
08:28:30|41705.67
08:28:31|41705.67
08:28:32|41708.56
08:28:33|41706.85
08:28:33|41706.85
08:28:35|41706.85
08:28:36|41706.85
08:28:37|41706.85
08:28:38|41706.85
08:28:38|41706.85
08:28:40|41706.85
08:28:40|41706.85
08:28:42|41706.85
08:28:43|41706.86
08:28:43|41706.86
08:28:45|41706.86
08:28:46|41706.86
08:28:47|41706.85
08:28:49|41706.85
08:28:50|41706.85
08:28:51|41706.85
08:28:52|41706.86
08:28:54|41706.86
08:28:54|41706.86
08:28:56|41705.67
08:28:57|41705.67
08:28:58|41705.67
08:28:58|41705.67
08:29:00|41705.67
08:29:00|41705.67
08:29:02|41705.67
08:29:03|41705.67
08:29:04|41705.67
08:29:05|41705.68
08:29:06|41705.68
08:29:07|41705.68
08:29:08|41705.68
08:29:08|41705.68
08:29:10|41705.68
08:29:10|41705.68
08:29:12|41705.67
08:29:12|41705.67
08:29:14|41705.67
08:29:15|41705.67
08:29:15|41705.67
08:29:16|41706.99
08:29:17|41706.99
08:29:19|41707.
08:29:20|41707.
08:29:21|41707.
08:29:22|41706.99
08:29:23|41706.99
08:29:24|41706.99
08:29:25|41707.
08:29:25|41707.
08:29:27|41706.99
08:29:28|41706.99
08:29:29|41706.99
08:29:29|41705.65
08:29:31|41705.65
08:29:32|41705.65
08:29:33|41705.66
08:29:34|41705.66
08:29:35|41705.65
08:29:36|41705.65
08:29:37|41705.65
08:29:38|41705.66
08:29:39|41705.66
08:29:40|41705.66
08:29:41|41705.66
08:29:42|41705.67
08:29:43|41705.67
08:29:45|41705.65
08:29:45|41705.66
08:29:47|41705.66
08:29:48|41705.65
08:29:49|41705.65
08:29:50|41705.65
08:29:51|41705.65
08:29:53|41705.66
08:29:53|41705.66
08:29:54|41705.66
08:29:56|41705.65
08:29:57|41705.65
08:29:58|41705.65
08:29:59|41705.65
08:29:59|41705.65
08:30:01|41705.66
08:30:01|41705.66
08:30:02|41705.63
08:30:03|41693.88
08:30:05|41693.13
08:30:06|41693.13
08:30:07|41693.13
08:30:08|41693.13
08:30:09|41693.14
08:30:10|41693.13
08:30:11|41693.13
08:30:12|41693.13
08:30:13|41693.14
08:30:14|41693.14
08:30:15|41693.14
08:30:16|41693.14
08:30:17|41693.14
08:30:18|41693.14
08:30:19|41693.14
08:30:20|41693.14
08:30:21|41693.13
08:30:22|41693.14
08:30:23|41693.14
08:30:23|41692.49
08:30:25|41691.11
08:30:26|41691.12
08:30:27|41689.5
08:30:28|41689.51
08:30:29|41689.51
08:30:30|41689.47
08:30:31|41689.47
08:30:32|41689.47
08:30:33|41689.47
08:30:34|41689.47
08:30:35|41687.65
08:30:36|41687.64
08:30:37|41687.64
08:30:38|41685.79
08:30:39|41685.79
08:30:40|41685.79
08:30:41|41685.79
08:30:42|41685.78
08:30:43|41685.78
08:30:44|41685.78
08:30:46|41682.83
08:30:46|41682.83
08:30:48|41683.04
08:30:49|41683.04
08:30:50|41685.79
08:30:52|41685.79
08:30:53|41685.79
08:30:54|41685.79
08:30:55|41689.46
08:30:56|41689.47
08:30:57|41689.47
08:30:58|41689.46
08:31:00|41683.22
08:31:00|41683.76
08:31:02|41683.75
08:31:02|41683.75
08:31:03|41683.76
08:31:05|41683.75
08:31:05|41683.76
08:31:07|41683.76
08:31:07|41683.75
08:31:09|41683.75
08:31:09|41683.75
08:31:10|41683.76
08:31:11|41683.76
08:31:13|41683.76
08:31:14|41683.76
08:31:15|41683.76
08:31:16|41683.76
08:31:17|41683.75
08:31:18|41683.75
08:31:19|41683.75
08:31:20|41683.75
08:31:21|41683.75
08:31:21|41683.75
08:31:23|41683.75
08:31:24|41683.22
08:31:25|41683.23
08:31:26|41683.75
08:31:27|41683.74
08:31:28|41683.75
08:31:29|41683.75
08:31:29|41683.75
08:31:31|41683.75
08:31:32|41683.75
08:31:33|41683.75
08:31:33|41683.75
08:31:35|41683.74
08:31:35|41683.75
08:31:36|41683.75
08:31:38|41683.75
08:31:38|41683.74
08:31:40|41683.74
08:31:41|41675.26
08:31:42|41673.86
08:31:43|41673.86
08:31:44|41673.86
08:31:45|41669.56
08:31:45|41669.56
08:31:47|41669.56
08:31:48|41669.56
08:31:49|41669.56
08:31:51|41669.56
08:31:52|41669.55
08:31:53|41669.55
08:31:54|41669.55
08:31:55|41669.55
08:31:56|41669.55
08:31:58|41669.56
08:31:59|41669.56
08:32:00|41669.56
08:32:01|41669.56
08:32:02|41673.85
08:32:03|41671.99
08:32:04|41671.99
08:32:05|41671.99
08:32:06|41671.99
08:32:07|41673.86
08:32:08|41675.72
08:32:09|41675.73
08:32:10|41680.08
08:32:11|41680.08
08:32:12|41680.08
08:32:13|41675.72
08:32:15|41675.73
08:32:15|41675.73
08:32:16|41675.73
08:32:17|41675.82
08:32:18|41675.82
08:32:19|41675.82
08:32:20|41673.83
08:32:22|41673.84
08:32:22|41673.84
08:32:23|41673.84
08:32:24|41673.84
08:32:25|41685.
08:32:26|41689.46
08:32:27|41689.46
08:32:28|41689.47
08:32:29|41696.43
08:32:30|41696.43
08:32:31|41696.17
08:32:32|41695.72
08:32:33|41695.72
08:32:34|41695.72
08:32:35|41695.72
08:32:36|41695.72
08:32:37|41694.16
08:32:39|41694.16
08:32:40|41694.16
08:32:40|41690.65
08:32:41|41690.65
08:32:43|41690.65
08:32:44|41690.65
08:32:45|41687.78
08:32:45|41679.24
08:32:46|41679.25
08:32:47|41679.25
08:32:48|41679.25
08:32:50|41679.25
08:32:52|41679.25
08:32:52|41679.24
08:32:54|41679.25
08:32:55|41679.25
08:32:56|41679.25
08:32:57|41679.25
08:32:57|41679.46
08:32:59|41679.46
08:33:00|41679.46
08:33:01|41679.46
08:33:02|41685.23
08:33:03|41685.23
08:33:04|41685.22
08:33:05|41685.22
08:33:06|41685.22
08:33:07|41685.22
08:33:08|41685.22
08:33:09|41685.23
08:33:10|41685.23
08:33:11|41685.23
08:33:12|41688.53
08:33:13|41688.32
08:33:14|41688.32
08:33:15|41688.32
08:33:16|41690.34
08:33:17|41685.27
08:33:18|41685.27
08:33:19|41685.27
08:33:20|41685.27
08:33:21|41685.27
08:33:22|41685.27
08:33:23|41685.27
08:33:24|41685.27
08:33:25|41685.27
08:33:26|41685.28
08:33:27|41685.28
08:33:28|41685.28
08:33:29|41685.28
08:33:30|41685.28
08:33:31|41689.86
08:33:32|41687.75
08:33:33|41687.75
08:33:34|41687.75
08:33:35|41687.75
08:33:36|41687.75
08:33:37|41687.75
08:33:38|41689.99
08:33:39|41689.99
08:33:40|41689.99
08:33:41|41689.99
08:33:42|41689.99
08:33:43|41689.99
08:33:44|41689.99
08:33:45|41689.99
08:33:46|41689.99
08:33:47|41685.55
08:33:48|41685.55
08:33:49|41685.55
08:33:50|41685.55
08:33:52|41685.55
08:33:52|41685.55
08:33:54|41685.55
08:33:56|41690.49
08:33:57|41690.49
08:33:57|41692.57
08:33:58|41692.58
08:34:00|41692.58
08:34:00|41692.58
08:34:02|41692.58
08:34:03|41697.63
08:34:03|41697.62
08:34:05|41697.62
08:34:06|41697.62
08:34:06|41697.19
08:34:08|41697.2
08:34:09|41697.19
08:34:10|41697.19
08:34:11|41697.19
08:34:12|41697.19
08:34:13|41696.98
08:34:14|41696.96
08:34:15|41694.67
08:34:16|41694.67
08:34:17|41694.68
08:34:18|41694.68
08:34:19|41694.68
08:34:20|41696.97
08:34:21|41696.97
08:34:22|41696.97
08:34:23|41696.97
08:34:23|41696.97
08:34:25|41696.97
08:34:26|41699.44
08:34:27|41699.44
08:34:27|41699.44
08:34:28|41699.44
08:34:30|41699.46
08:34:31|41700.
08:34:32|41703.68
08:34:33|41703.68
08:34:33|41703.68
08:34:35|41703.68
08:34:36|41703.68
08:34:37|41703.68
08:34:38|41705.65
08:34:39|41705.65
08:34:40|41705.65
08:34:41|41705.65
08:34:42|41705.65
08:34:43|41705.65
08:34:44|41705.65
08:34:45|41704.19
08:34:46|41704.19
08:34:47|41704.18
08:34:48|41704.18
08:34:49|41704.18
08:34:50|41704.16
08:34:51|41704.16
08:34:53|41704.15
08:34:54|41704.15
08:34:55|41699.22
08:34:56|41699.22
08:34:57|41699.22
08:34:58|41699.22
08:34:59|41699.22
08:35:00|41699.22
08:35:02|41696.67
08:35:02|41696.67
08:35:04|41696.66
08:35:05|41696.66
08:35:06|41696.66
08:35:07|41695.71
08:35:08|41695.71
08:35:09|41695.71
08:35:10|41695.72
08:35:11|41695.71
08:35:12|41695.72
08:35:12|41695.72
08:35:14|41695.71
08:35:15|41695.71
08:35:16|41695.71
08:35:19|41695.71
08:35:20|41695.71
08:35:21|41695.71
08:35:22|41695.72
08:35:23|41695.72
08:35:24|41695.72
08:35:25|41695.71
08:35:26|41695.71
08:35:27|41695.71
08:35:28|41695.71
08:35:29|41695.71
08:35:30|41695.71
08:35:31|41695.71
08:35:32|41695.72
08:35:33|41695.72
08:35:34|41695.71
08:35:35|41695.71
08:35:36|41695.71
08:35:37|41695.71
08:35:38|41695.71
08:35:39|41695.71
08:35:40|41695.71
08:35:41|41695.71
08:35:42|41695.72
08:35:43|41695.72
08:35:44|41695.72
08:35:45|41695.72
08:35:46|41695.72
08:35:47|41695.72
08:35:48|41695.72
08:35:49|41695.72
08:35:50|41695.72
08:35:51|41695.71
08:35:53|41695.71
08:35:54|41695.71
08:35:55|41695.72
08:35:56|41695.71
08:35:58|41695.71
08:35:58|41695.72
08:36:00|41695.72
08:36:01|41695.72
08:36:02|41695.72
08:36:02|41695.72
08:36:03|41695.72
08:36:05|41695.72
08:36:06|41695.72
08:36:07|41695.71
08:36:08|41695.71
08:36:09|41695.72
08:36:10|41695.72
08:36:11|41695.72
08:36:11|41695.72
08:36:13|41695.72
08:36:14|41695.72
08:36:15|41695.72
08:36:16|41695.72
08:36:17|41695.72
08:36:18|41695.71
08:36:19|41695.71
08:36:20|41695.71
08:36:21|41695.71
08:36:22|41695.71
08:36:23|41695.71
08:36:24|41695.71
08:36:25|41695.71
08:36:26|41695.71
08:36:27|41695.71
08:36:28|41695.71
08:36:29|41695.72
08:36:30|41695.72
08:36:31|41695.72
08:36:32|41695.71
08:36:33|41695.71
08:36:34|41695.72
08:36:35|41695.71
08:36:36|41695.71
08:36:37|41695.71
08:36:38|41695.71
08:36:39|41695.71
08:36:40|41695.71
08:36:41|41695.71
08:36:42|41695.71
08:36:43|41695.71
08:36:44|41695.71
08:36:45|41695.71
08:36:46|41695.71
08:36:47|41695.72
08:36:48|41695.72
08:36:49|41695.71
08:36:50|41695.71
08:36:51|41695.72
08:36:53|41695.71
08:36:53|41695.72
08:36:55|41696.45
08:36:56|41696.45
08:36:57|41696.45
08:36:59|41696.45
08:36:59|41696.45
08:37:00|41696.45
08:37:02|41696.45
08:37:02|41696.45
08:37:03|41696.45
08:37:05|41696.45
08:37:06|41696.45
08:37:07|41696.45
08:37:08|41696.45
08:37:09|41696.45
08:37:10|41696.45
08:37:11|41696.45
08:37:12|41696.45
08:37:13|41696.45
08:37:14|41696.44
08:37:15|41696.45
08:37:16|41696.45
08:37:17|41696.45
08:37:18|41696.45
08:37:19|41696.44
08:37:20|41696.44
08:37:21|41696.44
08:37:22|41691.67
08:37:23|41691.67
08:37:24|41691.67
08:37:25|41691.67
08:37:26|41685.28
08:37:27|41685.28
08:37:28|41685.27
08:37:29|41685.26
08:37:30|41683.89
08:37:31|41683.89
08:37:32|41682.28
08:37:33|41682.28
08:37:34|41682.28
08:37:35|41682.28
08:37:36|41682.28
08:37:37|41682.28
08:37:38|41682.28
08:37:39|41681.22
08:37:40|41680.96
08:37:41|41680.96
08:37:42|41680.96
08:37:43|41680.96
08:37:44|41680.95
08:37:45|41675.26
08:37:46|41675.01
08:37:47|41675.01
08:37:48|41675.01
08:37:49|41675.01
08:37:50|41675.01
08:37:51|41675.01
08:37:53|41675.01
08:37:53|41675.01
08:37:55|41676.98
08:37:55|41676.98
08:37:57|41676.98
08:37:58|41676.98
08:37:59|41676.98
08:38:00|41676.98
08:38:01|41676.98
08:38:02|41676.98
08:38:04|41676.5
08:38:05|41675.
08:38:06|41675.
08:38:07|41675.
08:38:07|41675.
08:38:09|41675.
08:38:10|41675.
08:38:11|41675.
08:38:12|41675.
08:38:13|41675.
08:38:14|41675.01
08:38:15|41675.
08:38:16|41675.
08:38:18|41675.01
08:38:18|41676.49
08:38:19|41676.49
08:38:20|41678.02
08:38:21|41678.02
08:38:22|41674.52
08:38:23|41674.52
08:38:24|41674.52
08:38:25|41674.52
08:38:26|41674.52
08:38:27|41674.51
08:38:28|41674.52
08:38:29|41675.
08:38:30|41677.53
08:38:31|41677.54
08:38:33|41678.01
08:38:33|41678.01
08:38:34|41678.01
08:38:36|41678.01
08:38:36|41678.01
08:38:37|41678.01
08:38:38|41678.01
08:38:39|41678.01
08:38:40|41678.01
08:38:41|41678.02
08:38:42|41678.02
08:38:44|41678.02
08:38:44|41678.02
08:38:45|41678.02
08:38:46|41678.02
08:38:48|41678.02
08:38:48|41678.03
08:38:49|41678.03
08:38:50|41678.04
08:38:51|41680.
08:38:52|41684.02
08:38:54|41684.02
08:38:55|41687.4
08:38:56|41687.4
08:38:57|41687.4
08:38:58|41687.4
08:38:59|41687.4
08:39:00|41687.61
08:39:01|41687.61
08:39:02|41687.61
08:39:03|41687.61
08:39:04|41687.61
08:39:05|41692.38
08:39:06|41692.39
08:39:07|41692.39
08:39:08|41692.39
08:39:09|41692.39
08:39:10|41692.39
08:39:11|41694.
08:39:13|41694.
08:39:13|41694.
08:39:14|41694.02
08:39:15|41694.02
08:39:16|41694.02
08:39:17|41694.01
08:39:18|41694.01
08:39:19|41692.4
08:39:20|41692.4
08:39:21|41692.4
08:39:22|41692.4
08:39:23|41692.36
08:39:24|41692.37
08:39:25|41692.36
08:39:26|41692.36
08:39:27|41687.61
08:39:28|41687.61
08:39:29|41687.62
08:39:30|41687.62
08:39:31|41687.61
08:39:32|41687.61
08:39:33|41687.61
08:39:34|41687.62
08:39:35|41687.62
08:39:36|41687.62
08:39:37|41687.62
08:39:38|41687.62
08:39:39|41687.62
08:39:40|41687.62
08:39:41|41684.99
08:39:42|41685.
08:39:43|41684.99
08:39:44|41685.
08:39:45|41685.
08:39:46|41685.19
08:39:47|41685.19
08:39:48|41685.19
08:39:49|41685.19
08:39:50|41685.19
08:39:51|41685.19
08:39:52|41685.2
08:39:54|41685.2
08:39:55|41691.93
08:39:56|41691.93
08:39:57|41691.93
08:39:58|41691.92
08:39:59|41687.62
08:40:00|41687.61
08:40:01|41687.62
08:40:02|41687.61
08:40:03|41688.04
08:40:04|41688.04
08:40:05|41691.37
08:40:06|41691.37
08:40:07|41691.37
08:40:08|41691.36
08:40:09|41691.36
08:40:11|41689.29
08:40:12|41689.29
08:40:13|41688.15
08:40:13|41689.3
08:40:14|41689.3
08:40:16|41689.3
08:40:16|41689.3
08:40:17|41689.3
08:40:19|41689.3
08:40:19|41689.29
08:40:20|41689.28
08:40:22|41689.27
08:40:23|41689.27
08:40:23|41689.27
08:40:25|41689.27
08:40:26|41689.24
08:40:27|41689.23
08:40:28|41689.23
08:40:28|41688.79
08:40:30|41688.79
08:40:31|41688.79
08:40:32|41688.79
08:40:33|41688.79
08:40:34|41687.61
08:40:35|41687.62
08:40:36|41687.61
08:40:37|41687.61
08:40:38|41687.61
08:40:39|41687.61
08:40:40|41687.61
08:40:41|41687.61
08:40:42|41687.61
08:40:43|41689.26
08:40:44|41689.26
08:40:45|41689.26
08:40:45|41689.27
08:40:47|41689.26
08:40:48|41689.27
08:40:49|41690.99
08:40:50|41690.99
08:40:51|41689.72
08:40:51|41689.72
08:40:52|41678.79
08:40:54|41674.73
08:40:55|41674.71
08:40:57|41674.71
08:40:57|41674.71
08:40:58|41672.22
08:41:00|41672.22
08:41:01|41672.22
08:41:02|41672.23
08:41:03|41672.22
08:41:04|41672.22
08:41:05|41672.22
08:41:06|41672.22
08:41:06|41672.23
08:41:08|41672.22
08:41:09|41672.23
08:41:09|41672.23
08:41:11|41672.44
08:41:12|41672.43
08:41:12|41672.43
08:41:14|41672.43
08:41:15|41672.45
08:41:16|41672.45
08:41:17|41672.45
08:41:17|41672.46
08:41:19|41672.46
08:41:19|41672.46
08:41:21|41672.46
08:41:22|41674.39
08:41:23|41674.4
08:41:24|41674.4
08:41:25|41677.01
08:41:26|41677.01
08:41:27|41677.01
08:41:28|41677.01
08:41:29|41677.01
08:41:30|41677.01
08:41:30|41677.01
08:41:32|41677.01
08:41:33|41677.02
08:41:34|41677.01
08:41:35|41677.
08:41:36|41677.
08:41:36|41677.
08:41:38|41677.
08:41:39|41677.
08:41:40|41678.78
08:41:41|41679.48
08:41:42|41679.48
08:41:43|41679.49
08:41:44|41679.49
08:41:45|41679.49
08:41:46|41679.49
08:41:47|41679.49
08:41:49|41679.49
08:41:49|41679.49
08:41:50|41679.49
08:41:51|41679.48
08:41:53|41679.48
08:41:54|41679.48
08:41:55|41679.46
08:41:56|41679.45
08:41:57|41679.45
08:41:58|41677.33
08:41:59|41677.33
08:42:00|41677.33
08:42:02|41677.33
08:42:02|41677.33
08:42:03|41677.33
08:42:05|41677.04
08:42:06|41677.04
08:42:07|41677.04
08:42:08|41677.05
08:42:10|41677.04
08:42:10|41671.13
08:42:11|41668.99
08:42:13|41669.
08:42:13|41669.
08:42:14|41669.
08:42:16|41668.99
08:42:17|41668.99
08:42:17|41668.99
08:42:18|41669.
08:42:19|41668.79
08:42:20|41668.79
08:42:22|41668.79
08:42:23|41668.79
08:42:23|41668.78
08:42:25|41668.78
08:42:26|41668.78
08:42:26|41668.78
08:42:27|41668.78
08:42:28|41668.78
08:42:30|41668.78
08:42:31|41668.78
08:42:32|41668.79
08:42:33|41668.78
08:42:34|41666.96
08:42:35|41666.96
08:42:36|41666.96
08:42:37|41666.96
08:42:38|41666.95
08:42:39|41666.95
08:42:40|41666.95
08:42:40|41668.1
08:42:41|41668.09
08:42:42|41671.07
08:42:44|41673.55
08:42:45|41679.49
08:42:46|41679.49
08:42:47|41679.48
08:42:47|41679.49
08:42:49|41679.49
08:42:50|41679.49
08:42:51|41679.49
08:42:52|41680.83
08:42:53|41680.83
08:42:54|41681.29
08:42:56|41681.3
08:42:56|41681.29
08:42:58|41681.3
08:42:59|41681.3
08:43:00|41681.3
08:43:01|41683.04
08:43:02|41689.46
08:43:03|41689.47
08:43:04|41689.46
08:43:05|41689.46
08:43:06|41691.47
08:43:08|41691.5
08:43:09|41691.5
08:43:10|41692.22
08:43:10|41693.78
08:43:11|41699.52
08:43:13|41699.52
08:43:14|41699.99
08:43:15|41699.99
08:43:16|41700.
08:43:17|41701.26
08:43:18|41702.61
08:43:19|41702.61
08:43:20|41702.61
08:43:21|41702.6
08:43:22|41702.6
08:43:23|41702.6
08:43:24|41702.61
08:43:25|41702.6
08:43:26|41702.6
08:43:27|41702.6
08:43:28|41702.6
08:43:29|41702.6
08:43:30|41702.6
08:43:31|41702.6
08:43:32|41702.61
08:43:33|41706.99
08:43:34|41709.99
08:43:35|41709.91
08:43:36|41707.02
08:43:37|41707.02
08:43:38|41707.02
08:43:39|41707.02
08:43:40|41707.01
08:43:41|41707.01
08:43:42|41707.01
08:43:43|41707.
08:43:44|41707.
08:43:45|41707.01
08:43:46|41707.01
08:43:47|41707.01
08:43:48|41707.01
08:43:49|41707.01
08:43:50|41707.01
08:43:51|41707.
08:43:52|41706.99
08:43:53|41706.99
08:43:54|41706.98
08:43:56|41706.98
08:43:56|41706.98
08:43:57|41706.49
08:43:59|41706.49
08:44:00|41706.49
08:44:02|41706.49
08:44:03|41706.5
08:44:04|41706.5
08:44:05|41706.49
08:44:06|41706.49
08:44:07|41706.49
08:44:08|41706.49
08:44:09|41706.49
08:44:10|41706.49
08:44:11|41706.49
08:44:12|41706.49
08:44:13|41706.64
08:44:14|41706.64
08:44:15|41706.64
08:44:16|41706.64
08:44:17|41706.64
08:44:18|41706.65
08:44:19|41706.65
08:44:20|41706.65
08:44:21|41706.65
08:44:23|41706.65
08:44:23|41706.65
08:44:24|41706.99
08:44:25|41706.99
08:44:26|41707.
08:44:27|41707.
08:44:29|41711.96
08:44:29|41711.96
08:44:31|41711.96
08:44:31|41711.96
08:44:32|41713.21
08:44:34|41713.21
08:44:35|41713.21
08:44:35|41713.21
08:44:36|41713.21
08:44:37|41713.21
08:44:38|41714.89
08:44:40|41714.9
08:44:41|41714.9
08:44:42|41714.89
08:44:42|41714.89
08:44:44|41714.89
08:44:45|41714.89
08:44:46|41714.9
08:44:47|41714.9
08:44:48|41720.
08:44:49|41720.
08:44:50|41720.
08:44:51|41720.
08:44:52|41720.
08:44:53|41729.03
08:44:54|41729.31
08:44:55|41729.31
08:44:57|41729.31
08:44:57|41729.31
08:44:59|41726.22
08:45:00|41728.98
08:45:01|41728.98
08:45:03|41735.94
08:45:03|41735.93
08:45:04|41735.93
08:45:05|41735.93
08:45:06|41735.93
08:45:07|41731.1
08:45:08|41728.98
08:45:09|41730.38
08:45:10|41730.38
08:45:11|41730.38
08:45:12|41730.38
08:45:13|41730.37
08:45:14|41729.
08:45:15|41728.99
08:45:16|41723.98
08:45:17|41723.98
08:45:18|41723.96
08:45:19|41723.96
08:45:20|41728.99
08:45:21|41728.99
08:45:22|41728.99
08:45:23|41728.99
08:45:24|41730.29
08:45:25|41730.29
08:45:26|41730.3
08:45:27|41735.93
08:45:28|41735.93
08:45:29|41737.88
08:45:30|41737.88
08:45:31|41737.88
08:45:32|41736.85
08:45:33|41732.01
08:45:34|41730.54
08:45:35|41731.95
08:45:36|41732.01
08:45:37|41737.28
08:45:38|41737.28
08:45:39|41735.36
08:45:40|41735.35
08:45:41|41735.35
08:45:42|41735.36
08:45:43|41738.1
08:45:44|41738.1
08:45:45|41743.27
08:45:46|41743.27
08:45:47|41743.26
08:45:48|41743.27
08:45:49|41743.27
08:45:50|41754.14
08:45:51|41753.59
08:45:52|41750.95
08:45:53|41750.95
08:45:54|41750.95
08:45:56|41743.77
08:45:57|41743.77
08:45:58|41747.74
08:46:00|41747.73
08:46:01|41747.75
08:46:02|41751.28
08:46:03|41751.28
08:46:04|41755.25
08:46:05|41758.54
08:46:06|41756.48
08:46:07|41756.47
08:46:09|41751.3
08:46:09|41751.07
08:46:10|41745.58
08:46:11|41743.96
08:46:12|41743.16
08:46:13|41743.16
08:46:14|41743.16
08:46:15|41742.96
08:46:16|41742.96
08:46:17|41742.95
08:46:18|41742.95
08:46:19|41744.18
08:46:20|41744.18
08:46:21|41748.58
08:46:22|41748.58
08:46:23|41748.58
08:46:24|41749.48
08:46:25|41749.49
08:46:26|41749.48
08:46:28|41746.01
08:46:29|41749.48
08:46:30|41749.47
08:46:31|41749.47
08:46:32|41748.15
08:46:32|41748.15
08:46:34|41748.15
08:46:35|41744.08
08:46:36|41744.07
08:46:37|41744.07
08:46:38|41744.08
08:46:39|41744.08
08:46:40|41743.4
08:46:41|41743.4
08:46:42|41743.41
08:46:43|41743.41
08:46:44|41743.41
08:46:45|41743.4
08:46:46|41743.4
08:46:47|41743.4
08:46:48|41744.08
08:46:49|41744.09
08:46:50|41744.09
08:46:51|41744.09
08:46:52|41744.94
08:46:53|41744.94
08:46:54|41744.94
08:46:55|41744.94
08:46:56|41742.73
08:46:57|41742.74
08:46:59|41738.67
08:46:59|41738.67
08:47:00|41738.67
08:47:02|41735.05
08:47:03|41735.05
08:47:04|41735.04
08:47:05|41734.82
08:47:05|41734.83
08:47:06|41734.83
08:47:07|41734.83
08:47:08|41734.83
08:47:10|41734.82
08:47:11|41732.11
08:47:12|41732.11
08:47:13|41732.11
08:47:14|41732.1
08:47:15|41732.11
08:47:16|41732.11
08:47:17|41732.11
08:47:18|41732.11
08:47:19|41732.11
08:47:20|41732.11
08:47:21|41732.11
08:47:22|41732.11
08:47:23|41732.11
08:47:24|41732.1
08:47:25|41732.11
08:47:26|41732.11
08:47:27|41732.1
08:47:28|41732.1
08:47:29|41732.1
08:47:30|41732.03
08:47:31|41732.03
08:47:32|41732.03
08:47:33|41732.03
08:47:34|41732.03
08:47:35|41732.03
08:47:36|41732.03
08:47:37|41732.03
08:47:38|41730.46
08:47:39|41720.24
08:47:40|41720.23
08:47:41|41720.23
08:47:42|41720.23
08:47:43|41716.92
08:47:44|41716.93
08:47:45|41716.93
08:47:46|41716.93
08:47:47|41716.93
08:47:48|41716.92
08:47:49|41716.92
08:47:50|41716.93
08:47:51|41716.93
08:47:52|41716.92
08:47:53|41716.92
08:47:54|41716.93
08:47:55|41716.93
08:47:56|41716.93
08:47:58|41716.93
08:47:59|41717.89
08:47:59|41720.45
08:48:00|41722.02
08:48:02|41722.02
08:48:03|41725.46
08:48:04|41725.46
08:48:05|41725.46
08:48:05|41725.46
08:48:07|41722.92
08:48:08|41722.91
08:48:08|41722.91
08:48:10|41722.91
08:48:10|41722.91
08:48:12|41722.92
08:48:13|41725.06
08:48:14|41725.06
08:48:15|41725.06
08:48:15|41725.06
08:48:17|41728.36
08:48:18|41729.21
08:48:19|41729.21
08:48:20|41729.21
08:48:21|41729.21
08:48:22|41730.82
08:48:23|41730.83
08:48:24|41730.83
08:48:25|41730.83
08:48:25|41730.83
08:48:26|41730.83
08:48:28|41730.83
08:48:29|41730.83
08:48:30|41730.83
08:48:31|41730.83
08:48:32|41731.18
08:48:33|41731.18
08:48:33|41731.82
08:48:34|41732.09
08:48:36|41732.09
08:48:36|41732.09
08:48:38|41732.09
08:48:39|41732.09
08:48:40|41732.09
08:48:41|41732.09
08:48:41|41732.09
08:48:43|41732.09
08:48:44|41733.97
08:48:45|41733.96
08:48:46|41733.96
08:48:46|41733.96
08:48:47|41733.96
08:48:49|41732.83
08:48:50|41732.83
08:48:50|41732.83
08:48:52|41732.83
08:48:53|41732.83
08:48:54|41732.83
08:48:55|41732.84
08:48:56|41730.82
08:48:57|41730.82
08:48:59|41722.97
08:49:00|41722.96
08:49:01|41722.97
08:49:02|41722.97
08:49:03|41727.36
08:49:05|41727.37
08:49:05|41727.37
08:49:06|41727.37
08:49:07|41727.37
08:49:08|41727.38
08:49:10|41727.38
08:49:11|41727.39
08:49:12|41727.39
08:49:12|41727.39
08:49:13|41727.39
08:49:15|41727.39
08:49:16|41727.38
08:49:17|41727.38
08:49:18|41727.38
08:49:19|41727.38
08:49:20|41727.38
08:49:21|41727.38
08:49:22|41727.37
08:49:23|41727.37
08:49:24|41722.98
08:49:25|41722.98
08:49:26|41722.99
08:49:27|41722.99
08:49:28|41722.99
08:49:29|41722.99
08:49:30|41722.99
08:49:31|41722.99
08:49:32|41720.98
08:49:33|41719.01
08:49:34|41719.01
08:49:35|41715.56
08:49:36|41715.56
08:49:37|41715.56
08:49:38|41715.55
08:49:39|41715.55
08:49:40|41715.56
08:49:41|41714.91
08:49:42|41714.91
08:49:43|41714.91
08:49:44|41714.9
08:49:45|41714.91
08:49:46|41714.91
08:49:47|41714.91
08:49:48|41714.91
08:49:49|41714.9
08:49:50|41708.64
08:49:51|41708.64
08:49:52|41708.64
08:49:53|41708.59
08:49:54|41708.59
08:49:55|41708.59
08:49:56|41708.58
08:49:57|41708.58
08:49:59|41708.59
08:49:59|41708.59
08:50:00|41707.76
08:50:01|41707.76
08:50:02|41707.76
08:50:03|41707.76
08:50:04|41707.01
08:50:06|41706.46
08:50:07|41706.46
08:50:08|41706.46
08:50:09|41706.46
08:50:10|41706.46
08:50:11|41706.46
08:50:12|41706.45
08:50:13|41706.46
08:50:13|41706.45
08:50:15|41706.46
08:50:16|41706.46
08:50:17|41706.46
08:50:18|41706.46
08:50:19|41706.46
08:50:20|41706.45
08:50:21|41706.45
08:50:23|41706.45
08:50:23|41706.45
08:50:24|41706.45
08:50:25|41706.45
08:50:26|41706.45
08:50:27|41706.45
08:50:28|41706.46
08:50:29|41706.46
08:50:30|41706.46
08:50:31|41706.46
08:50:32|41706.46
08:50:33|41706.46
08:50:34|41706.46
08:50:35|41706.45
08:50:36|41706.46
08:50:37|41706.46
08:50:38|41715.52
08:50:39|41712.32
08:50:40|41712.32
08:50:41|41712.32
08:50:42|41712.32
08:50:43|41706.72
08:50:45|41706.72
08:50:45|41706.72
08:50:46|41706.72
08:50:47|41706.72
08:50:48|41711.17
08:50:50|41711.17
08:50:50|41711.16
08:50:52|41711.16
08:50:53|41711.16
08:50:54|41711.16
08:50:55|41711.16
08:50:55|41711.16
08:50:56|41711.16
08:50:58|41711.16
08:50:59|41711.16
08:51:01|41711.17
08:51:01|41711.17
08:51:03|41711.17
08:51:03|41711.16
08:51:05|41711.16
08:51:06|41711.12
08:51:07|41710.48
08:51:08|41710.48
08:51:09|41710.45
08:51:10|41710.44
08:51:11|41710.44
08:51:13|41710.44
08:51:13|41710.44
08:51:14|41710.45
08:51:15|41710.45
08:51:17|41710.45
08:51:17|41710.45
08:51:19|41710.44
08:51:19|41710.44
08:51:20|41710.44
08:51:22|41710.44
08:51:22|41718.96
08:51:23|41718.97
08:51:24|41718.97
08:51:25|41718.96
08:51:26|41718.96
08:51:27|41718.93
08:51:28|41718.93
08:51:30|41718.93
08:51:30|41718.93
08:51:31|41718.92
08:51:33|41718.92
08:51:33|41718.92
08:51:35|41718.92
08:51:36|41718.92
08:51:36|41717.99
08:51:38|41712.76
08:51:39|41712.76
08:51:39|41712.77
08:51:41|41712.76
08:51:42|41712.76
08:51:42|41712.76
08:51:44|41712.76
08:51:45|41712.76
08:51:46|41712.76
08:51:47|41712.76
08:51:48|41712.76
08:51:49|41712.77
08:51:50|41713.31
08:51:51|41713.31
08:51:52|41714.25
08:51:53|41714.25
08:51:53|41714.25
08:51:55|41714.25
08:51:56|41714.25
08:51:57|41714.99
08:51:57|41715.63
08:51:59|41717.69
08:52:00|41717.7
08:52:01|41717.69
08:52:03|41717.69
08:52:04|41717.28
08:52:05|41717.28
08:52:06|41715.44
08:52:07|41715.44
08:52:08|41715.44
08:52:09|41715.43
08:52:10|41715.43
08:52:11|41714.42
08:52:12|41714.42
08:52:13|41714.42
08:52:14|41714.26
08:52:15|41714.26
08:52:16|41714.25
08:52:17|41714.25
08:52:18|41714.24
08:52:19|41714.25
08:52:20|41714.25
08:52:22|41714.24
08:52:22|41711.55
08:52:23|41710.91
08:52:24|41710.92
08:52:25|41710.92
08:52:26|41710.92
08:52:27|41710.92
08:52:28|41710.92
08:52:29|41710.92
08:52:30|41710.92
08:52:31|41710.92
08:52:32|41710.91
08:52:33|41711.13
08:52:34|41712.71
08:52:35|41712.71
08:52:36|41712.71
08:52:37|41712.72
08:52:38|41708.08
08:52:39|41708.08
08:52:40|41708.08
08:52:41|41708.08
08:52:42|41708.08
08:52:43|41708.07
08:52:44|41708.08
08:52:45|41708.07
08:52:46|41708.07
08:52:47|41708.07
08:52:48|41708.07
08:52:49|41708.07
08:52:50|41708.07
08:52:51|41708.07
08:52:52|41708.07
08:52:53|41701.49
08:52:54|41697.85
08:52:55|41696.61
08:52:56|41696.62
08:52:57|41696.61
08:52:58|41696.61
08:52:59|41696.62
08:53:01|41696.62
08:53:02|41696.62
08:53:03|41696.62
08:53:04|41696.62
08:53:06|41696.61
08:53:07|41696.41
08:53:08|41696.41
08:53:09|41696.41
08:53:10|41696.41
08:53:11|41696.41
08:53:12|41696.41
08:53:13|41696.83
08:53:14|41696.83
08:53:16|41696.83
08:53:16|41696.83
08:53:17|41696.83
08:53:18|41696.83
08:53:19|41696.83
08:53:20|41696.83
08:53:21|41698.15
08:53:22|41698.16
08:53:23|41698.16
08:53:24|41699.14
08:53:25|41699.14
08:53:26|41699.14
08:53:27|41699.14
08:53:28|41693.76
08:53:29|41693.74
08:53:30|41693.74
08:53:31|41693.74
08:53:32|41693.74
08:53:33|41693.74
08:53:34|41693.74
08:53:35|41693.74
08:53:36|41693.74
08:53:37|41693.74
08:53:38|41693.74
08:53:40|41693.74
08:53:41|41693.74
08:53:42|41693.97
08:53:42|41693.97
08:53:43|41696.72
08:53:45|41696.73
08:53:46|41696.72
08:53:46|41696.72
08:53:48|41696.72
08:53:49|41696.72
08:53:49|41696.73
08:53:50|41696.72
08:53:52|41696.73
08:53:52|41696.73
08:53:53|41696.73
08:53:54|41696.73
08:53:55|41696.73
08:53:57|41696.73
08:53:57|41696.73
08:53:58|41696.73
08:54:00|41696.73
08:54:01|41699.44
08:54:02|41702.97
08:54:03|41702.97
08:54:04|41703.13
08:54:05|41705.23
08:54:06|41705.23
08:54:07|41705.23
08:54:09|41705.66
08:54:09|41708.28
08:54:10|41708.08
08:54:11|41708.08
08:54:12|41708.07
08:54:13|41708.55
08:54:14|41710.
08:54:15|41710.
08:54:17|41710.
08:54:17|41710.
08:54:18|41710.
08:54:19|41710.
08:54:21|41710.
08:54:22|41710.
08:54:22|41710.01
08:54:23|41710.01
08:54:25|41710.01
08:54:26|41710.01
08:54:27|41710.01
08:54:28|41710.
08:54:29|41710.
08:54:30|41713.74
08:54:30|41713.72
08:54:32|41713.73
08:54:32|41713.73
08:54:33|41713.73
08:54:35|41713.73
08:54:36|41713.73
08:54:37|41713.72
08:54:37|41713.72
08:54:38|41713.72
08:54:39|41713.72
08:54:41|41731.45
08:54:42|41731.45
08:54:43|41731.46
08:54:44|41732.1
08:54:44|41732.1
08:54:45|41733.29
08:54:47|41738.9
08:54:48|41740.42
08:54:48|41740.41
08:54:49|41740.42
08:54:50|41740.41
08:54:52|41740.41
08:54:52|41740.41
08:54:53|41740.43
08:54:54|41740.43
08:54:55|41740.43
08:54:56|41740.42
08:54:58|41740.42
08:54:58|41740.42
08:54:59|41740.42
08:55:01|41740.38
08:55:02|41740.2
08:55:04|41740.2
08:55:05|41740.2
08:55:05|41740.21
08:55:07|41739.42
08:55:08|41735.53
08:55:09|41731.26
08:55:10|41731.26
08:55:11|41731.26
08:55:13|41731.27
08:55:13|41731.27
08:55:14|41731.48
08:55:15|41731.48
08:55:16|41731.48
08:55:17|41734.63
08:55:18|41734.7
08:55:19|41734.7
08:55:20|41734.7
08:55:21|41734.7
08:55:22|41734.71
08:55:23|41734.71
08:55:24|41734.71
08:55:25|41734.7
08:55:26|41734.7
08:55:27|41734.7
08:55:28|41734.7
08:55:29|41734.7
08:55:30|41734.7
08:55:31|41731.05
08:55:32|41728.61
08:55:33|41728.61
08:55:34|41728.61
08:55:35|41728.61
08:55:36|41728.61
08:55:37|41728.61
08:55:38|41728.61
08:55:39|41728.61
08:55:40|41728.41
08:55:41|41727.11
08:55:42|41726.85
08:55:43|41726.84
08:55:44|41726.84
08:55:45|41726.84
08:55:46|41726.84
08:55:47|41726.84
08:55:48|41726.84
08:55:49|41726.84
08:55:50|41726.84
08:55:51|41726.85
08:55:52|41731.26
08:55:53|41732.58
08:55:54|41732.58
08:55:55|41732.58
08:55:56|41732.58
08:55:57|41732.58
08:55:58|41732.58
08:56:00|41736.39
08:56:01|41736.39
08:56:03|41736.39
08:56:03|41736.39
08:56:04|41736.39
08:56:05|41735.89
08:56:07|41732.64
08:56:07|41732.64
08:56:09|41732.63
08:56:10|41732.63
08:56:11|41732.64
08:56:12|41732.64
08:56:13|41732.63
08:56:14|41732.63
08:56:15|41729.17
08:56:16|41729.17
08:56:17|41729.17
08:56:18|41728.02
08:56:19|41728.03
08:56:20|41728.03
08:56:21|41728.03
08:56:22|41728.03
08:56:23|41726.72
08:56:24|41726.72
08:56:25|41726.72
08:56:26|41726.71
08:56:27|41726.71
08:56:28|41726.56
08:56:29|41722.99
08:56:30|41722.99
08:56:31|41722.99
08:56:32|41722.98
08:56:33|41722.98
08:56:34|41722.99
08:56:35|41722.98
08:56:36|41722.98
08:56:37|41722.98
08:56:38|41722.98
08:56:39|41722.98
08:56:40|41722.06
08:56:42|41719.
08:56:42|41719.
08:56:43|41719.
08:56:44|41719.
08:56:45|41719.
08:56:46|41719.
08:56:47|41719.
08:56:48|41718.99
08:56:49|41718.99
08:56:50|41718.99
08:56:51|41718.99
08:56:52|41718.99
08:56:53|41719.42
08:56:54|41719.42
08:56:55|41722.1
08:56:56|41722.1
08:56:57|41722.1
08:56:59|41722.1
08:57:00|41720.77
08:57:01|41720.77
08:57:02|41720.77
08:57:03|41720.77
08:57:05|41720.77
08:57:06|41720.78
08:57:07|41720.78
08:57:08|41726.37
08:57:09|41726.37
08:57:10|41725.18
08:57:11|41725.18
08:57:12|41722.43
08:57:13|41722.43
08:57:14|41722.43
08:57:14|41722.43
08:57:16|41722.43
08:57:17|41722.43
08:57:18|41722.43
08:57:19|41722.43
08:57:20|41722.43
08:57:21|41722.43
08:57:22|41722.43
08:57:23|41722.42
08:57:24|41722.42
08:57:25|41722.42
08:57:26|41726.37
08:57:27|41726.37
08:57:28|41726.37
08:57:29|41726.37
08:57:30|41726.08
08:57:31|41726.08
08:57:32|41726.08
08:57:33|41726.08
08:57:34|41730.08
08:57:35|41730.08
08:57:36|41728.92
08:57:37|41728.92
08:57:38|41728.92
08:57:39|41728.92
08:57:40|41726.56
08:57:41|41726.56
08:57:42|41726.56
08:57:43|41726.56
08:57:44|41726.56
08:57:45|41726.56
08:57:46|41726.56
08:57:47|41726.56
08:57:48|41723.27
08:57:49|41723.27
08:57:50|41723.27
08:57:51|41723.27
08:57:52|41723.27
08:57:53|41723.27
08:57:54|41723.27
08:57:55|41723.27
08:57:56|41723.27
08:57:57|41723.27
08:57:58|41723.27
08:57:59|41723.27
08:58:00|41723.27
08:58:02|41723.26
08:58:03|41722.42
08:58:04|41722.43
08:58:05|41722.42
08:58:06|41722.42
08:58:07|41722.42
08:58:08|41722.42
08:58:09|41722.42
08:58:11|41722.42
08:58:12|41722.42
08:58:12|41713.04
08:58:14|41713.04
08:58:15|41713.04
08:58:16|41713.04
08:58:17|41713.04
08:58:18|41713.04
08:58:19|41713.04
08:58:20|41713.04
08:58:21|41713.04
08:58:22|41713.04
08:58:23|41713.04
08:58:24|41713.04
08:58:25|41713.04
08:58:26|41713.04
08:58:27|41713.04
08:58:28|41713.05
08:58:29|41713.05
08:58:30|41713.04
08:58:31|41713.04
08:58:33|41725.09
08:58:33|41725.09
08:58:34|41721.87
08:58:35|41721.87
08:58:36|41721.87
08:58:37|41721.87
08:58:38|41721.87
08:58:39|41721.87
08:58:40|41721.87
08:58:41|41721.87
08:58:42|41721.87
08:58:43|41721.87
08:58:44|41724.7
08:58:45|41724.7
08:58:46|41724.7
08:58:47|41724.7
08:58:48|41724.7
08:58:49|41724.7
08:58:50|41724.7
08:58:51|41724.7
08:58:52|41724.7
08:58:53|41726.56
08:58:54|41728.65
08:58:55|41728.65
08:58:56|41728.65
08:58:57|41728.65
08:58:58|41728.65
08:58:59|41728.65
08:59:00|41728.65
08:59:02|41732.09
08:59:02|41732.09
08:59:04|41732.09
08:59:05|41732.09
08:59:05|41732.09
08:59:07|41732.09
08:59:08|41732.09
08:59:09|41732.09
08:59:10|41732.09
08:59:11|41732.09
08:59:12|41732.09
08:59:13|41732.09
08:59:14|41732.09
08:59:15|41732.09
08:59:16|41732.09
08:59:17|41732.1
08:59:18|41732.1
08:59:19|41732.1
08:59:20|41732.1
08:59:21|41732.1
08:59:22|41732.1
08:59:23|41732.1
08:59:24|41732.1
08:59:25|41732.1
08:59:26|41732.1
08:59:27|41732.1
08:59:28|41732.09
08:59:29|41732.09
08:59:30|41732.09
08:59:31|41732.09
08:59:32|41732.09
08:59:33|41732.1
08:59:34|41732.1
08:59:35|41732.1
08:59:36|41732.09
08:59:37|41732.09
08:59:38|41732.1
08:59:39|41736.46
08:59:40|41736.46
08:59:41|41738.25
08:59:42|41738.25
08:59:43|41738.25
08:59:44|41738.23
08:59:45|41738.22
08:59:46|41738.22
08:59:47|41738.22
08:59:48|41738.22
08:59:49|41738.21
08:59:50|41732.11
08:59:51|41732.11
08:59:52|41732.11
08:59:53|41732.11
08:59:54|41732.11
08:59:55|41732.11
08:59:56|41732.11
08:59:57|41732.1
08:59:58|41725.83
08:59:59|41725.83
09:00:00|41725.83
09:00:01|41725.83
09:00:02|41725.83
09:00:04|41722.97
09:00:05|41720.54
09:00:06|41719.76
09:00:07|41719.75
09:00:08|41713.04
09:00:09|41711.12
09:00:11|41711.12
09:00:11|41711.13
09:00:12|41711.13
09:00:13|41711.13
09:00:14|41711.16
09:00:15|41711.34
09:00:16|41720.
09:00:17|41720.
09:00:18|41720.
09:00:20|41720.
09:00:21|41719.98
09:00:21|41719.98
09:00:22|41719.98
09:00:23|41719.98
09:00:24|41719.98
09:00:26|41719.98
09:00:26|41713.78
09:00:28|41713.78
09:00:28|41713.78
09:00:30|41713.78
09:00:30|41713.78
09:00:31|41713.78
09:00:32|41713.78
09:00:34|41713.78
09:00:34|41713.78
09:00:36|41713.78
09:00:37|41713.78
09:00:38|41713.78
09:00:38|41713.78
09:00:39|41713.77
09:00:40|41713.77
09:00:41|41713.77
09:00:42|41713.77
09:00:44|41713.78
09:00:45|41713.78
09:00:45|41713.77
09:00:46|41713.78
09:00:47|41713.78
09:00:49|41713.78
09:00:50|41713.78
09:00:50|41713.77
09:00:51|41713.78
09:00:52|41713.78
09:00:53|41713.78
09:00:55|41713.78
09:00:56|41713.78
09:00:56|41713.78
09:00:57|41713.78
09:00:59|41713.78
09:00:59|41713.78
09:01:00|41713.77
09:01:02|41713.77
09:01:03|41713.77
09:01:04|41713.77
09:01:05|41713.78
09:01:06|41713.78
09:01:08|41713.78
09:01:08|41713.78
09:01:09|41713.78
09:01:11|41713.22
09:01:11|41713.23
09:01:12|41713.23
09:01:13|41713.23
09:01:14|41713.23
09:01:15|41711.8
09:01:16|41712.
09:01:17|41712.
09:01:19|41711.99
09:01:20|41710.
09:01:21|41710.01
09:01:22|41710.01
09:01:23|41710.01
09:01:24|41710.01
09:01:25|41710.01
09:01:26|41710.01
09:01:27|41710.01
09:01:28|41710.01
09:01:29|41710.01
09:01:30|41710.
09:01:31|41710.01
09:01:32|41710.01
09:01:33|41710.
09:01:34|41710.
09:01:35|41710.
09:01:36|41703.69
09:01:37|41703.69
09:01:38|41703.69
09:01:39|41702.4
09:01:40|41702.4
09:01:40|41701.65
09:01:42|41701.65
09:01:43|41701.65
09:01:44|41701.65
09:01:45|41701.65
09:01:46|41701.65
09:01:46|41701.66
09:01:48|41701.65
09:01:49|41701.66
09:01:50|41701.65
09:01:50|41701.65
09:01:52|41701.65
09:01:53|41701.66
09:01:54|41701.66
09:01:55|41701.66
09:01:56|41701.66
09:01:57|41701.66
09:01:58|41701.66
09:01:59|41701.65
09:02:00|41701.65
09:02:01|41701.65
09:02:02|41701.66
09:02:03|41701.66
09:02:05|41701.66
09:02:06|41701.65
09:02:07|41701.65
09:02:08|41701.65
09:02:09|41701.66
09:02:10|41701.66
09:02:11|41701.66
09:02:12|41701.66
09:02:13|41701.67
09:02:14|41708.2
09:02:15|41708.2
09:02:17|41708.2
09:02:17|41707.78
09:02:19|41707.78
09:02:20|41707.78
09:02:21|41707.78
09:02:22|41707.78
09:02:23|41707.78
09:02:23|41702.52
09:02:25|41702.52
09:02:25|41702.54
09:02:27|41707.48
09:02:28|41707.05
09:02:28|41707.05
09:02:29|41706.85
09:02:30|41706.85
09:02:32|41706.85
09:02:32|41706.84
09:02:33|41706.84
09:02:34|41706.84
09:02:35|41706.84
09:02:36|41706.84
09:02:37|41706.84
09:02:38|41706.85
09:02:40|41706.85
09:02:41|41706.84
09:02:42|41706.84
09:02:43|41706.84
09:02:44|41706.84
09:02:45|41706.85
09:02:45|41706.85
09:02:47|41706.85
09:02:47|41707.36
09:02:49|41707.36
09:02:49|41706.84
09:02:50|41706.84
09:02:51|41704.91
09:02:52|41704.91
09:02:54|41704.91
09:02:54|41704.92
09:02:55|41704.91
09:02:56|41704.91
09:02:57|41704.91
09:02:58|41704.92
09:03:00|41704.92
09:03:00|41704.92
09:03:01|41704.92
09:03:03|41704.91
09:03:04|41705.34
09:03:05|41705.34
09:03:06|41705.34
09:03:07|41705.34
09:03:08|41705.33
09:03:10|41705.34
09:03:10|41705.34
09:03:11|41705.34
09:03:13|41702.08
09:03:14|41702.08
09:03:15|41702.08
09:03:15|41702.08
09:03:17|41702.09
09:03:18|41704.24
09:03:19|41704.24
09:03:19|41704.24
09:03:20|41704.24
09:03:22|41707.48
09:03:23|41707.48
09:03:24|41707.48
09:03:25|41707.48
09:03:26|41707.49
09:03:27|41707.49
09:03:28|41707.49
09:03:29|41707.49
09:03:30|41707.49
09:03:31|41707.48
09:03:32|41707.48
09:03:33|41707.09
09:03:34|41707.09
09:03:36|41707.06
09:03:37|41707.06
09:03:37|41707.06
09:03:38|41706.93
09:03:39|41706.93
09:03:40|41706.93
09:03:41|41702.12
09:03:42|41702.12
09:03:43|41702.11
09:03:45|41705.98
09:03:45|41706.33
09:03:46|41706.33
09:03:47|41706.33
09:03:48|41706.33
09:03:50|41706.32
09:03:51|41706.32
09:03:52|41706.32
09:03:53|41706.33
09:03:54|41706.32
09:03:54|41706.32
09:03:55|41706.32
09:03:56|41706.32
09:03:57|41706.33
09:03:58|41708.2
09:03:59|41708.2
09:04:01|41708.2
09:04:01|41708.2
09:04:02|41708.2
09:04:04|41708.19
09:04:05|41708.19
09:04:06|41708.2
09:04:06|41717.88
09:04:08|41717.35
09:04:09|41717.36
09:04:10|41717.35
09:04:11|41717.36
09:04:12|41717.43
09:04:13|41717.44
09:04:13|41717.44
09:04:15|41717.44
09:04:16|41717.43
09:04:17|41717.43
09:04:18|41717.43
09:04:19|41717.44
09:04:19|41717.43
09:04:21|41717.43
09:04:22|41717.44
09:04:22|41717.44
09:04:23|41717.44
09:04:25|41717.44
09:04:25|41717.44
09:04:27|41717.87
09:04:28|41720.
09:04:28|41719.99
09:04:29|41719.99
09:04:31|41719.99
09:04:32|41719.99
09:04:33|41719.99
09:04:33|41720.
09:04:35|41720.
09:04:35|41720.
09:04:37|41724.9
09:04:37|41724.9
09:04:38|41724.9
09:04:40|41724.9
09:04:41|41724.91
09:04:41|41724.91
09:04:43|41724.91
09:04:43|41724.91
09:04:44|41724.9
09:04:45|41724.91
09:04:46|41724.92
09:04:47|41730.39
09:04:48|41730.38
09:04:50|41730.39
09:04:50|41730.39
09:04:52|41730.38
09:04:52|41730.38
09:04:54|41730.38
09:04:54|41730.39
09:04:55|41730.39
09:04:56|41730.39
09:04:57|41738.78
09:04:58|41739.99
09:04:59|41739.98
09:05:00|41739.98
09:05:02|41739.98
09:05:02|41739.98
09:05:04|41739.99
09:05:05|41739.99
09:05:07|41739.98
09:05:08|41738.58
09:05:09|41738.58
09:05:10|41738.59
09:05:11|41738.58
09:05:12|41731.6
09:05:13|41731.6
09:05:14|41731.61
09:05:15|41731.61
09:05:16|41731.6
09:05:17|41727.68
09:05:18|41727.68
09:05:19|41727.68
09:05:20|41727.68
09:05:21|41727.68
09:05:22|41727.68
09:05:23|41727.67
09:05:24|41727.67
09:05:26|41727.67
09:05:26|41727.67
09:05:27|41727.68
09:05:28|41727.68
09:05:29|41727.67
09:05:30|41731.81
09:05:31|41736.55
09:05:32|41731.48
09:05:33|41731.48
09:05:35|41731.48
09:05:35|41731.48
09:05:36|41728.28
09:05:38|41728.28
09:05:38|41728.28
09:05:39|41728.72
09:05:40|41728.72
09:05:42|41728.72
09:05:42|41728.72
09:05:44|41728.72
09:05:44|41732.37
09:05:45|41732.37
09:05:47|41726.65
09:05:47|41726.65
09:05:48|41726.65
09:05:49|41726.65
09:05:51|41725.03
09:05:51|41725.03
09:05:52|41725.03
09:05:54|41725.03
09:05:54|41725.03
09:05:55|41725.03
09:05:56|41725.03
09:05:57|41725.03
09:05:58|41725.04
09:05:59|41726.65
09:06:00|41726.65
09:06:02|41726.64
09:06:03|41726.64
09:06:03|41726.64
09:06:04|41726.64
09:06:06|41726.65
09:06:07|41726.65
09:06:08|41726.64
09:06:10|41729.94
09:06:11|41725.76
09:06:12|41725.76
09:06:13|41725.76
09:06:14|41725.77
09:06:15|41725.77
09:06:16|41725.77
09:06:17|41725.77
09:06:18|41725.77
09:06:19|41725.77
09:06:20|41725.77
09:06:21|41725.77
09:06:22|41725.77
09:06:23|41728.54
09:06:24|41728.55
09:06:25|41728.55
09:06:26|41731.96
09:06:27|41731.97
09:06:28|41731.96
09:06:30|41731.96
09:06:30|41731.96
09:06:31|41731.96
09:06:32|41731.96
09:06:33|41731.96
09:06:34|41731.96
09:06:35|41731.97
09:06:36|41731.96
09:06:37|41731.96
09:06:38|41731.96
09:06:39|41732.37
09:06:40|41732.37
09:06:41|41732.37
09:06:42|41732.37
09:06:43|41732.37
09:06:44|41739.78
09:06:45|41740.19
09:06:46|41740.2
09:06:47|41742.91
09:06:48|41742.93
09:06:49|41742.93
09:06:51|41743.27
09:06:51|41744.
09:06:53|41746.09
09:06:54|41746.1
09:06:55|41746.09
09:06:56|41746.09
09:06:57|41746.09
09:06:58|41746.09
09:06:59|41746.1
09:07:00|41746.1
09:07:01|41746.09
09:07:02|41746.09
09:07:03|41746.09
09:07:04|41746.09
09:07:05|41746.09
09:07:07|41746.07
09:07:08|41742.71
09:07:09|41738.75
09:07:10|41733.13
09:07:11|41733.13
09:07:12|41733.13
09:07:14|41733.14
09:07:14|41733.14
09:07:15|41733.13
09:07:16|41733.13
09:07:18|41733.14
09:07:18|41731.98
09:07:20|41731.98
09:07:21|41731.98
09:07:21|41731.98
09:07:23|41733.13
09:07:23|41733.14
09:07:25|41733.14
09:07:26|41733.14
09:07:27|41733.14
09:07:28|41736.4
09:07:30|41740.18
09:07:30|41739.48
09:07:31|41745.64
09:07:32|41742.31
09:07:33|41743.16
09:07:34|41743.16
09:07:35|41743.16
09:07:36|41743.16
09:07:37|41743.16
09:07:39|41746.
09:07:39|41746.
09:07:40|41746.
09:07:41|41745.99
09:07:42|41745.99
09:07:43|41745.99
09:07:44|41746.
09:07:45|41746.
09:07:46|41746.79
09:07:47|41747.31
09:07:48|41747.32
09:07:49|41747.32
09:07:50|41747.32
09:07:51|41747.32
09:07:52|41747.43
09:07:53|41747.43
09:07:54|41750.
09:07:55|41750.95
09:07:56|41750.95
09:07:57|41750.95
09:07:58|41750.95
09:07:59|41753.83
09:08:00|41753.83
09:08:01|41753.83
09:08:03|41753.83
09:08:03|41753.83
09:08:04|41753.9
09:08:06|41754.04
09:08:07|41758.07
09:08:08|41757.87
09:08:09|41747.83
09:08:11|41747.15
09:08:12|41747.15
09:08:12|41747.15
09:08:13|41747.14
09:08:15|41747.14
09:08:16|41747.16
09:08:16|41747.36
09:08:17|41747.35
09:08:19|41747.36
09:08:20|41747.36
09:08:21|41749.9
09:08:22|41757.86
09:08:23|41755.65
09:08:24|41755.66
09:08:25|41755.45
09:08:26|41754.03
09:08:27|41752.88
09:08:28|41751.29
09:08:29|41751.33
09:08:29|41751.35
09:08:31|41751.35
09:08:32|41751.35
09:08:33|41751.35
09:08:34|41751.35
09:08:35|41755.86
09:08:36|41755.85
09:08:37|41755.85
09:08:38|41755.85
09:08:39|41755.86
09:08:40|41755.86
09:08:41|41755.85
09:08:42|41755.85
09:08:43|41755.86
09:08:44|41755.86
09:08:45|41755.86
09:08:46|41755.86
09:08:47|41755.86
09:08:48|41755.86
09:08:49|41755.86
09:08:50|41755.86
09:08:51|41755.86
09:08:52|41755.86
09:08:53|41755.86
09:08:54|41755.86
09:08:55|41755.86
09:08:56|41755.86
09:08:57|41755.87
09:08:58|41756.
09:08:59|41756.
09:09:00|41760.51
09:09:01|41761.81
09:09:02|41763.87
09:09:03|41764.
09:09:04|41764.
09:09:05|41761.79
09:09:06|41758.52
09:09:07|41758.52
09:09:09|41758.51
09:09:09|41758.52
09:09:11|41758.51
09:09:11|41758.52
09:09:12|41758.52
09:09:14|41758.52
09:09:15|41758.51
09:09:16|41758.52
09:09:17|41758.52
09:09:18|41758.52
09:09:19|41758.98
09:09:20|41758.98
09:09:21|41758.99
09:09:22|41758.99
09:09:23|41758.99
09:09:24|41758.99
09:09:25|41758.99
09:09:26|41758.99
09:09:28|41759.
09:09:28|41759.
09:09:29|41759.
09:09:30|41759.
09:09:31|41759.
09:09:32|41759.01
09:09:33|41759.02
09:09:34|41759.03
09:09:35|41759.23
09:09:36|41759.23
09:09:37|41759.23
09:09:38|41759.23
09:09:39|41759.22
09:09:40|41759.23
09:09:41|41759.23
09:09:42|41759.23
09:09:43|41759.23
09:09:44|41759.23
09:09:45|41759.23
09:09:46|41759.23
09:09:47|41759.24
09:09:48|41766.25
09:09:49|41766.64
09:09:50|41766.64
09:09:51|41766.64
09:09:52|41766.63
09:09:53|41766.63
09:09:55|41759.25
09:09:55|41759.24
09:09:56|41759.24
09:09:57|41759.24
09:09:59|41759.25
09:09:59|41759.25
09:10:00|41761.47
09:10:01|41761.47
09:10:03|41761.47
09:10:03|41761.47
09:10:04|41761.47
09:10:05|41761.47
09:10:06|41765.48
09:10:08|41765.48
09:10:09|41766.63
09:10:11|41766.63
09:10:12|41763.32
09:10:13|41765.36
09:10:14|41759.02
09:10:16|41759.03
09:10:16|41759.03
09:10:17|41759.03
09:10:18|41759.03
09:10:19|41759.02
09:10:20|41759.03
09:10:21|41762.77
09:10:22|41762.77
09:10:23|41762.77
09:10:24|41762.77
09:10:25|41762.77
09:10:27|41762.77
09:10:28|41762.78
09:10:28|41766.2
09:10:30|41766.63
09:10:30|41766.72
09:10:31|41765.98
09:10:32|41762.7
09:10:33|41762.67
09:10:34|41762.67
09:10:35|41762.68
09:10:37|41762.68
09:10:37|41762.67
09:10:38|41762.67
09:10:40|41762.67
09:10:41|41762.67
09:10:41|41762.68
09:10:43|41762.68
09:10:43|41762.68
09:10:44|41762.68
09:10:46|41762.7
09:10:47|41762.69
09:10:47|41762.69
09:10:49|41762.69
09:10:50|41762.69
09:10:50|41762.7
09:10:51|41762.69
09:10:53|41760.
09:10:53|41760.01
09:10:55|41760.01
09:10:55|41760.
09:10:57|41760.
09:10:58|41760.
09:10:58|41760.
09:10:59|41760.01
09:11:00|41760.01
09:11:02|41762.7
09:11:03|41766.72
09:11:04|41766.72
09:11:05|41766.72
09:11:06|41766.72
09:11:07|41766.72
09:11:08|41761.44
09:11:09|41761.44
09:11:11|41761.44
09:11:11|41761.43
09:11:12|41761.44
09:11:13|41759.5
09:11:15|41755.7
09:11:16|41755.7
09:11:17|41755.7
09:11:18|41755.7
09:11:19|41755.7
09:11:20|41755.7
09:11:21|41755.7
09:11:22|41755.7
09:11:24|41755.7
09:11:24|41755.7
09:11:25|41755.7
09:11:26|41755.69
09:11:27|41755.69
09:11:28|41755.69
09:11:30|41755.7
09:11:31|41755.69
09:11:31|41755.7
09:11:33|41755.7
09:11:34|41755.7
09:11:34|41755.7
09:11:36|41755.7
09:11:36|41755.7
09:11:38|41755.9
09:11:38|41755.9
09:11:39|41755.89
09:11:40|41755.89
09:11:42|41755.9
09:11:43|41755.9
09:11:44|41755.9
09:11:45|41755.9
09:11:46|41759.92
09:11:47|41759.92
09:11:48|41759.92
09:11:49|41759.93
09:11:50|41759.93
09:11:51|41759.93
09:11:52|41766.72
09:11:53|41766.72
09:11:54|41766.71
09:11:55|41766.71
09:11:56|41766.72
09:11:57|41766.72
09:11:58|41766.72
09:11:59|41766.72
09:12:00|41766.72
09:12:01|41766.72
09:12:02|41766.72
09:12:03|41766.72
09:12:04|41766.72
09:12:05|41766.51
09:12:06|41764.46
09:12:07|41764.46
09:12:08|41764.46
09:12:10|41764.46
09:12:11|41764.46
09:12:12|41764.46
09:12:13|41764.46
09:12:14|41764.46
09:12:15|41764.46
09:12:16|41764.46
09:12:17|41764.46
09:12:18|41764.45
09:12:20|41762.34
09:12:21|41762.34
09:12:21|41762.34
09:12:22|41762.34
09:12:23|41762.34
09:12:24|41762.33
09:12:25|41762.32
09:12:26|41762.33
09:12:27|41762.33
09:12:28|41762.33
09:12:29|41762.33
09:12:30|41762.33
09:12:31|41762.33
09:12:32|41762.33
09:12:33|41762.33
09:12:34|41762.33
09:12:35|41762.33
09:12:36|41762.33
09:12:37|41762.33
09:12:38|41762.32
09:12:39|41762.33
09:12:40|41762.32
09:12:41|41762.32
09:12:43|41762.33
09:12:43|41762.33
09:12:44|41762.33
09:12:45|41762.33
09:12:46|41762.32
09:12:47|41761.88
09:12:49|41761.88
09:12:50|41762.33
09:12:50|41762.33
09:12:52|41762.33
09:12:53|41762.33
09:12:54|41762.33
09:12:54|41762.33
09:12:55|41762.33
09:12:56|41762.33
09:12:57|41762.33
09:12:58|41762.32
09:13:00|41762.33
09:13:00|41762.32
09:13:01|41762.32
09:13:03|41762.33
09:13:03|41762.33
09:13:05|41762.33
09:13:06|41762.32
09:13:06|41762.32
09:13:08|41762.32
09:13:09|41762.32
09:13:10|41762.32
09:13:11|41762.32
09:13:12|41762.32
09:13:14|41762.32
09:13:15|41762.32
09:13:16|41762.32
09:13:17|41762.32
09:13:18|41762.32
09:13:19|41762.32
09:13:20|41762.32
09:13:22|41762.32
09:13:22|41762.32
09:13:23|41762.33
09:13:24|41762.34
09:13:25|41763.44
09:13:26|41763.44
09:13:27|41763.44
09:13:28|41763.44
09:13:30|41764.47
09:13:31|41765.
09:13:31|41766.74
09:13:32|41766.92
09:13:34|41766.91
09:13:34|41766.91
09:13:35|41766.91
09:13:37|41766.91
09:13:37|41766.92
09:13:39|41766.92
09:13:39|41766.75
09:13:40|41766.75
09:13:41|41766.91
09:13:43|41768.41
09:13:43|41769.99
09:13:44|41769.99
09:13:46|41764.15
09:13:47|41762.32
09:13:48|41762.33
09:13:49|41762.33
09:13:50|41762.33
09:13:51|41762.33
09:13:52|41758.54
09:13:52|41753.98
09:13:54|41753.99
09:13:55|41753.98
09:13:56|41753.99
09:13:57|41752.4
09:13:58|41752.4
09:13:59|41753.91
09:14:00|41753.91
09:14:01|41752.39
09:14:02|41752.39
09:14:04|41752.38
09:14:05|41746.32
09:14:05|41743.37
09:14:06|41740.25
09:14:07|41740.25
09:14:08|41740.25
09:14:10|41740.25
09:14:11|41740.2
09:14:12|41740.2
09:14:13|41740.2
09:14:14|41735.05
09:14:16|41735.06
09:14:16|41737.47
09:14:17|41737.47
09:14:18|41737.46
09:14:19|41737.46
09:14:20|41736.49
09:14:21|41736.5
09:14:22|41736.5
09:14:23|41736.5
09:14:25|41736.5
09:14:26|41736.5
09:14:27|41736.49
09:14:28|41736.49
09:14:29|41736.5
09:14:29|41736.5
09:14:31|41736.5
09:14:32|41738.58
09:14:33|41738.58
09:14:34|41738.59
09:14:34|41738.58
09:14:36|41738.56
09:14:37|41738.56
09:14:38|41738.56
09:14:39|41738.56
09:14:40|41740.06
09:14:41|41740.06
09:14:42|41740.05
09:14:43|41740.05
09:14:44|41740.06
09:14:45|41740.06
09:14:46|41740.06
09:14:47|41740.06
09:14:48|41740.07
09:14:49|41747.57
09:14:50|41747.57
09:14:51|41747.57
09:14:52|41747.57
09:14:53|41747.57
09:14:54|41747.58
09:14:55|41747.58
09:14:56|41747.57
09:14:57|41747.57
09:14:58|41747.58
09:14:59|41747.57
09:15:00|41747.57
09:15:01|41747.57
09:15:02|41747.58
09:15:03|41747.58
09:15:04|41747.58
09:15:05|41747.58
09:15:06|41747.58
09:15:07|41747.58
09:15:08|41751.64
09:15:09|41745.39
09:15:10|41745.37
09:15:12|41745.37
09:15:12|41745.37
09:15:14|41745.37
09:15:15|41745.37
09:15:15|41745.37
09:15:17|41745.35
09:15:18|41745.34
09:15:19|41745.3
09:15:20|41743.48
09:15:21|41743.48
09:15:22|41743.48
09:15:23|41745.23
09:15:24|41745.23
09:15:25|41745.22
09:15:26|41744.83
09:15:27|41744.83
09:15:28|41744.82
09:15:29|41744.81
09:15:31|41742.01
09:15:31|41742.
09:15:32|41742.
09:15:33|41742.
09:15:34|41742.
09:15:36|41742.01
09:15:36|41742.01
09:15:37|41742.01
09:15:39|41742.
09:15:40|41740.63
09:15:40|41740.31
09:15:42|41736.65
09:15:42|41736.65
09:15:43|41734.23
09:15:44|41734.23
09:15:45|41734.22
09:15:47|41734.22
09:15:48|41734.23
09:15:48|41730.01
09:15:50|41730.
09:15:51|41730.
09:15:52|41730.63
09:15:52|41730.63
09:15:53|41730.63
09:15:55|41731.78
09:15:56|41731.78
09:15:56|41731.79
09:15:57|41731.79
09:15:58|41734.22
09:15:59|41734.23
09:16:00|41734.23
09:16:01|41740.81
09:16:02|41740.81
09:16:04|41740.81
09:16:04|41740.81
09:16:05|41740.81
09:16:06|41740.6
09:16:08|41740.6
09:16:09|41740.6
09:16:09|41740.6
09:16:11|41740.6
09:16:12|41740.61
09:16:14|41744.62
09:16:15|41744.62
09:16:16|41744.62
09:16:17|41745.39
09:16:18|41745.41
09:16:19|41745.91
09:16:20|41745.91
09:16:21|41745.92
09:16:22|41745.93
09:16:23|41745.92
09:16:24|41745.92
09:16:25|41745.93
09:16:26|41715.67
09:16:27|41694.04
09:16:28|41694.04
09:16:29|41699.43
09:16:30|41699.43
09:16:31|41686.16
09:16:32|41681.82
09:16:33|41681.46
09:16:34|41681.46
09:16:35|41682.4
09:16:36|41686.16
09:16:37|41686.16
09:16:37|41686.15
09:16:38|41698.06
09:16:40|41701.19
09:16:41|41704.2
09:16:42|41704.2
09:16:43|41704.21
09:16:44|41711.16
09:16:45|41711.15
09:16:46|41711.15
09:16:46|41711.15
09:16:48|41712.08
09:16:49|41712.08
09:16:50|41712.08
09:16:51|41711.15
09:16:51|41711.15
09:16:53|41710.97
09:16:54|41710.97
09:16:55|41710.97
09:16:56|41710.97
09:16:57|41710.97
09:16:58|41710.97
09:16:59|41710.96
09:17:00|41712.07
09:17:01|41712.07
09:17:02|41712.07
09:17:03|41712.07
09:17:04|41712.06
09:17:05|41712.06
09:17:06|41712.06
09:17:07|41712.06
09:17:08|41712.06
09:17:09|41712.08
09:17:10|41712.08
09:17:12|41715.63
09:17:13|41717.88
09:17:14|41717.88
09:17:15|41721.19
09:17:16|41722.59
09:17:17|41722.6
09:17:18|41722.6
09:17:20|41723.63
09:17:20|41723.67
09:17:21|41727.26
09:17:22|41727.26
09:17:24|41727.27
09:17:25|41727.27
09:17:25|41728.45
09:17:27|41728.45
09:17:27|41728.45
09:17:29|41730.72
09:17:30|41730.72
09:17:31|41730.72
09:17:32|41732.7
09:17:32|41737.77
09:17:33|41737.77
09:17:34|41737.77
09:17:35|41735.12
09:17:37|41735.12
09:17:38|41739.01
09:17:39|41739.
09:17:40|41739.01
09:17:41|41739.01
09:17:42|41739.01
09:17:43|41739.01
09:17:44|41739.
09:17:45|41739.
09:17:46|41739.
09:17:47|41739.
09:17:47|41738.99
09:17:49|41734.73
09:17:49|41734.73
09:17:51|41734.73
09:17:52|41735.78
09:17:52|41739.
09:17:54|41739.
09:17:55|41739.01
09:17:56|41743.41
09:17:57|41743.75
09:17:58|41746.3
09:17:59|41746.67
09:18:00|41746.67
09:18:00|41746.67
09:18:01|41746.66
09:18:02|41746.66
09:18:04|41747.58
09:18:05|41747.59
09:18:06|41749.95
09:18:07|41749.94
09:18:08|41749.94
09:18:09|41749.95
09:18:10|41749.94
09:18:11|41749.94
09:18:12|41749.99
09:18:13|41750.08
09:18:14|41753.84
09:18:15|41754.98
09:18:16|41754.97
09:18:18|41754.98
09:18:18|41754.98
09:18:20|41754.98
09:18:21|41754.97
09:18:22|41754.97
09:18:23|41754.97
09:18:24|41750.93
09:18:25|41750.93
09:18:26|41743.71
09:18:27|41743.71
09:18:28|41743.7
09:18:29|41743.7
09:18:30|41741.64
09:18:31|41738.32
09:18:32|41738.32
09:18:33|41743.73
09:18:34|41751.06
09:18:36|41752.15
09:18:36|41752.15
09:18:37|41752.68
09:18:38|41752.68
09:18:40|41752.68
09:18:40|41744.85
09:18:42|41744.85
09:18:43|41744.8
09:18:44|41744.6
09:18:44|41744.6
09:18:46|41744.6
09:18:47|41744.6
09:18:47|41744.59
09:18:49|41744.59
09:18:49|41744.59
09:18:50|41744.15
09:18:51|41744.13
09:18:52|41744.13
09:18:53|41744.14
09:18:55|41744.14
09:18:55|41744.13
09:18:56|41744.13
09:18:58|41743.7
09:18:58|41743.7
09:18:59|41743.7
09:19:01|41743.7
09:19:02|41743.7
09:19:02|41743.71
09:19:03|41743.71
09:19:04|41743.7
09:19:05|41743.71
09:19:06|41743.7
09:19:07|41744.15
09:19:08|41744.14
09:19:09|41744.61
09:19:10|41744.6
09:19:11|41744.6
09:19:13|41745.2
09:19:14|41745.2
09:19:15|41745.2
09:19:17|41751.82
09:19:17|41751.82
09:19:18|41751.82
09:19:20|41751.82
09:19:21|41751.82
09:19:22|41749.41
09:19:22|41749.38
09:19:23|41749.38
09:19:25|41749.38
09:19:25|41749.38
09:19:26|41749.39
09:19:27|41749.38
09:19:29|41749.38
09:19:30|41749.38
09:19:31|41749.39
09:19:32|41749.39
09:19:32|41749.39
09:19:34|41749.39
09:19:34|41749.38
09:19:35|41745.88
09:19:36|41745.88
09:19:38|41745.88
09:19:39|41745.88
09:19:39|41745.89
09:19:41|41745.89
09:19:42|41745.89
09:19:43|41745.89
09:19:44|41745.89
09:19:45|41745.89
09:19:46|41748.
09:19:47|41752.59
09:19:48|41751.54
09:19:49|41751.54
09:19:50|41751.55
09:19:52|41754.97
09:19:52|41756.
09:19:54|41755.99
09:19:54|41755.99
09:19:55|41756.
09:19:56|41756.
09:19:58|41755.99
09:19:59|41755.99
09:20:00|41755.97
09:20:00|41755.93
09:20:02|41753.64
09:20:02|41753.64
09:20:03|41753.62
09:20:05|41753.6
09:20:05|41750.26
09:20:06|41750.26
09:20:07|41745.88
09:20:08|41745.88
09:20:09|41745.88
09:20:11|41744.02
09:20:12|41744.01
09:20:12|41744.02
09:20:14|41744.01
09:20:15|41744.01
09:20:16|41744.01
09:20:18|41744.02
09:20:18|41741.03
09:20:20|41732.19
09:20:20|41732.18
09:20:21|41732.18
09:20:22|41732.19
09:20:24|41732.19
09:20:25|41732.19
09:20:25|41732.19
09:20:27|41732.19
09:20:28|41732.19
09:20:29|41732.19
09:20:30|41732.19
09:20:31|41732.19
09:20:32|41732.19
09:20:32|41732.19
09:20:34|41735.19
09:20:35|41732.43
09:20:36|41732.44
09:20:37|41732.43
09:20:38|41732.43
09:20:40|41732.44
09:20:40|41732.43
09:20:42|41732.44
09:20:42|41732.44
09:20:44|41733.57
09:20:44|41733.57
09:20:46|41733.57
09:20:46|41733.57
09:20:48|41733.57
09:20:48|41732.43
09:20:50|41732.19
09:20:51|41732.19
09:20:52|41732.19
09:20:53|41731.73
09:20:54|41731.12
09:20:55|41731.12
09:20:56|41731.12
09:20:57|41731.12
09:20:58|41731.12
09:20:59|41729.07
09:21:00|41729.07
09:21:02|41723.83
09:21:02|41723.84
09:21:03|41723.84
09:21:04|41723.83
09:21:05|41722.32
09:21:06|41722.31
09:21:07|41722.31
09:21:08|41722.31
09:21:09|41722.31
09:21:10|41722.32
09:21:11|41722.32
09:21:12|41724.04
09:21:14|41727.03
09:21:14|41727.05
09:21:16|41727.97
09:21:16|41727.97
09:21:18|41728.81
09:21:20|41728.81
09:21:21|41728.81
09:21:22|41728.81
09:21:23|41728.82
09:21:24|41728.82
09:21:24|41722.11
09:21:26|41722.11
09:21:27|41722.11
09:21:28|41722.12
09:21:29|41722.12
09:21:30|41722.11
09:21:30|41722.12
09:21:32|41722.12
09:21:33|41722.12
09:21:34|41722.12
09:21:35|41722.12
09:21:36|41722.12
09:21:36|41722.12
09:21:38|41723.18
09:21:39|41723.18
09:21:40|41723.18
09:21:41|41723.18
09:21:42|41723.18
09:21:43|41723.17
09:21:44|41723.17
09:21:45|41723.18
09:21:47|41723.18
09:21:47|41723.18
09:21:48|41723.18
09:21:49|41723.18
09:21:50|41723.18
09:21:51|41722.54
09:21:52|41722.54
09:21:53|41722.52
09:21:54|41723.18
09:21:55|41731.26
09:21:56|41731.26
09:21:57|41731.26
09:21:58|41731.26
09:21:59|41731.26
09:22:00|41731.26
09:22:01|41731.26
09:22:02|41731.27
09:22:03|41731.27
09:22:04|41731.27
09:22:05|41731.27
09:22:06|41731.3
09:22:07|41731.88
09:22:08|41731.88
09:22:09|41731.88
09:22:10|41732.47
09:22:11|41732.47
09:22:12|41732.47
09:22:13|41732.47
09:22:15|41734.57
09:22:16|41734.57
09:22:17|41734.57
09:22:17|41734.57
09:22:19|41734.57
09:22:20|41734.62
09:22:22|41734.62
09:22:23|41734.63
09:22:24|41734.63
09:22:25|41734.62
09:22:26|41734.62
09:22:27|41734.62
09:22:28|41734.63
09:22:29|41738.96
09:22:30|41739.
09:22:31|41745.22
09:22:32|41745.21
09:22:33|41745.22
09:22:34|41747.48
09:22:35|41747.48
09:22:36|41747.48
09:22:37|41747.48
09:22:38|41749.95
09:22:39|41749.95
09:22:40|41749.95
09:22:41|41749.94
09:22:42|41749.9
09:22:43|41747.48
09:22:44|41747.48
09:22:45|41745.01
09:22:46|41743.13
09:22:47|41742.24
09:22:48|41742.24
09:22:49|41746.69
09:22:50|41746.69
09:22:50|41746.69
09:22:53|41749.66
09:22:53|41749.65
09:22:54|41749.66
09:22:55|41749.66
09:22:56|41749.65
09:22:57|41749.66
09:22:58|41749.66
09:22:59|41749.66
09:23:00|41749.66
09:23:01|41749.66
09:23:02|41749.67
09:23:03|41749.69
09:23:04|41749.69
09:23:05|41749.94
09:23:06|41749.94
09:23:07|41749.95
09:23:08|41749.94
09:23:09|41749.94
09:23:10|41750.
09:23:11|41749.99
09:23:12|41749.99
09:23:13|41749.99
09:23:14|41749.99
09:23:15|41749.99
09:23:16|41749.99
09:23:18|41749.99
09:23:19|41749.99
09:23:20|41749.99
09:23:21|41749.99
09:23:22|41749.99
09:23:23|41750.
09:23:24|41750.
09:23:25|41750.
09:23:26|41750.
09:23:27|41750.
09:23:27|41750.
09:23:29|41750.
09:23:30|41750.
09:23:31|41750.
09:23:32|41750.
09:23:33|41750.
09:23:34|41750.
09:23:35|41750.
09:23:36|41750.
09:23:37|41750.
09:23:38|41750.
09:23:39|41750.
09:23:40|41750.
09:23:41|41749.99
09:23:42|41750.
09:23:43|41750.
09:23:44|41750.
09:23:45|41750.
09:23:46|41750.
09:23:47|41750.
09:23:48|41749.99
09:23:49|41750.
09:23:51|41750.
09:23:51|41749.99
09:23:52|41750.
09:23:53|41750.
09:23:54|41749.99
09:23:55|41750.
09:23:56|41750.
09:23:57|41750.
09:23:58|41750.
09:23:59|41750.
09:24:00|41749.99
09:24:01|41741.41
09:24:02|41741.4
09:24:03|41741.4
09:24:04|41740.17
09:24:05|41740.17
09:24:06|41742.57
09:24:07|41747.67
09:24:08|41750.
09:24:09|41759.86
09:24:10|41759.86
09:24:11|41759.87
09:24:12|41759.87
09:24:13|41759.86
09:24:14|41759.87
09:24:15|41759.67
09:24:17|41759.67
09:24:18|41759.67
09:24:20|41759.67
09:24:21|41759.67
09:24:22|41758.35
09:24:23|41758.35
09:24:24|41758.35
09:24:25|41758.35
09:24:26|41758.35
09:24:27|41758.35
09:24:28|41758.35
09:24:29|41758.01
09:24:30|41758.
09:24:31|41757.98
09:24:32|41757.52
09:24:34|41757.5
09:24:34|41755.07
09:24:36|41755.07
09:24:36|41755.07
09:24:37|41755.07
09:24:39|41754.19
09:24:39|41754.19
09:24:40|41754.19
09:24:41|41754.19
09:24:42|41755.08
09:24:44|41755.08
09:24:44|41756.24
09:24:46|41758.24
09:24:47|41757.52
09:24:47|41757.52
09:24:48|41757.52
09:24:49|41757.51
09:24:50|41758.29
09:24:52|41758.28
09:24:52|41758.28
09:24:54|41758.28
09:24:55|41758.28
09:24:56|41758.28
09:24:56|41758.28
09:24:58|41757.6
09:24:59|41757.6
09:25:00|41757.6
09:25:01|41757.6
09:25:02|41757.6
09:25:03|41757.6
09:25:04|41757.6
09:25:05|41757.6
09:25:06|41757.61
09:25:07|41746.4
09:25:08|41746.4
09:25:09|41746.4
09:25:10|41741.17
09:25:11|41742.26
09:25:12|41743.8
09:25:13|41743.82
09:25:14|41743.83
09:25:15|41743.83
09:25:16|41743.83
09:25:18|41743.83
09:25:19|41743.83
09:25:20|41743.83
09:25:21|41743.82
09:25:23|41743.82
09:25:23|41743.83
09:25:24|41745.98
09:25:25|41745.99
09:25:26|41745.99
09:25:27|41749.6
09:25:28|41749.59
09:25:29|41749.6
09:25:31|41749.59
09:25:31|41749.6
09:25:32|41749.6
09:25:34|41743.99
09:25:34|41743.99
09:25:35|41743.98
09:25:37|41743.98
09:25:37|41743.98
09:25:39|41743.96
09:25:40|41743.96
09:25:41|41743.96
09:25:41|41743.96
09:25:42|41743.96
09:25:44|41743.96
09:25:45|41743.96
09:25:45|41738.31
09:25:46|41738.31
09:25:47|41738.29
09:25:49|41738.3
09:25:50|41738.29
09:25:50|41738.29
09:25:52|41736.64
09:25:53|41736.64
09:25:54|41736.65
09:25:56|41736.65
09:25:57|41736.65
09:25:57|41736.65
09:25:58|41736.65
09:25:59|41736.65
09:26:00|41736.65
09:26:01|41736.65
09:26:02|41736.65
09:26:03|41736.64
09:26:04|41736.64
09:26:10|41743.3
09:26:11|41743.3
09:26:12|41743.3
09:26:13|41743.3
09:26:14|41743.3
09:26:15|41743.3
09:26:16|41743.3
09:26:17|41743.29
09:26:18|41743.29
09:26:20|41743.29
09:26:21|41742.82
09:26:22|41742.82
09:26:23|41742.82
09:26:25|41742.83
09:26:25|41742.82
09:26:26|41742.83
09:26:27|41742.83
09:26:28|41742.83
09:26:30|41742.83
09:26:31|41742.83
09:26:31|41742.83
09:26:33|41742.83
09:26:34|41742.83
09:26:35|41742.83
09:26:35|41742.83
09:26:37|41742.82
09:26:38|41742.82
09:26:39|41742.82
09:26:40|41742.82
09:26:41|41742.83
09:26:42|41742.83
09:26:43|41742.83
09:26:44|41742.83
09:26:45|41738.95
09:26:46|41738.94
09:26:47|41738.94
09:26:47|41738.94
09:26:49|41738.95
09:26:50|41742.8
09:26:51|41742.8
09:26:52|41742.8
09:26:53|41742.8
09:26:54|41742.8
09:26:55|41742.8
09:26:56|41742.8
09:26:57|41742.8
09:26:58|41742.8
09:26:59|41742.8
09:27:00|41742.8
09:27:01|41741.26
09:27:02|41741.26
09:27:03|41741.25
09:27:04|41741.25
09:27:05|41741.25
09:27:06|41741.26
09:27:07|41741.26
09:27:08|41740.11
09:27:09|41740.11
09:27:10|41736.91
09:27:11|41736.9
09:27:12|41736.9
09:27:13|41736.91
09:27:14|41736.91
09:27:15|41736.91
09:27:16|41736.9
09:27:17|41736.88
09:27:18|41736.66
09:27:19|41736.66
09:27:21|41732.11
09:27:21|41732.11
09:27:23|41732.11
09:27:24|41732.11
09:27:25|41732.11
09:27:26|41732.11
09:27:28|41732.11
09:27:29|41732.1
09:27:30|41732.11
09:27:31|41732.4
09:27:32|41732.41
09:27:33|41736.52
09:27:34|41736.52
09:27:35|41736.53
09:27:36|41736.53
09:27:37|41736.53
09:27:38|41736.52
09:27:40|41736.52
09:27:40|41736.52
09:27:41|41736.52
09:27:42|41736.52
09:27:43|41736.53
09:27:44|41736.53
09:27:45|41736.52
09:27:46|41736.52
09:27:47|41736.52
09:27:48|41736.52
09:27:49|41736.52
09:27:50|41736.52
09:27:51|41736.52
09:27:52|41736.52
09:27:53|41736.53
09:27:54|41736.52
09:27:55|41736.53
09:27:56|41736.53
09:27:57|41736.53
09:27:58|41736.53
09:27:59|41736.53
09:28:00|41736.53
09:28:01|41736.53
09:28:02|41736.52
09:28:04|41736.53
09:28:04|41736.53
09:28:06|41736.53
09:28:07|41736.53
09:28:07|41736.53
09:28:09|41736.53
09:28:09|41735.01
09:28:11|41735.01
09:28:12|41735.
09:28:12|41735.
09:28:13|41735.
09:28:15|41733.12
09:28:16|41733.13
09:28:17|41733.12
09:28:17|41733.13
09:28:19|41734.93
09:28:20|41734.92
09:28:21|41734.91
09:28:22|41734.91
09:28:23|41734.91
09:28:24|41734.91
09:28:26|41733.13
09:28:26|41733.13
09:28:28|41733.13
09:28:29|41733.13
09:28:30|41733.13
09:28:31|41733.12
09:28:32|41733.12
09:28:33|41733.12
09:28:34|41731.26
09:28:35|41730.46
09:28:36|41729.45
09:28:37|41729.46
09:28:38|41729.46
09:28:39|41729.46
09:28:40|41730.47
09:28:41|41730.46
09:28:42|41730.46
09:28:43|41730.46
09:28:44|41730.46
09:28:45|41730.46
09:28:46|41726.46
09:28:47|41726.46
09:28:48|41726.46
09:28:49|41726.46
09:28:50|41726.46
09:28:51|41726.47
09:28:52|41726.47
09:28:53|41726.46
09:28:54|41726.47
09:28:55|41726.47
09:28:56|41726.46
09:28:57|41726.46
09:28:58|41726.46
09:29:00|41726.47
09:29:00|41726.47
09:29:01|41726.47
09:29:02|41726.47
09:29:03|41726.47
09:29:04|41726.47
09:29:05|41726.47
09:29:06|41726.46
09:29:07|41726.46
09:29:08|41726.46
09:29:09|41726.47
09:29:10|41726.47
09:29:11|41726.47
09:29:12|41726.47
09:29:13|41726.67
09:29:14|41726.67
09:29:15|41726.66
09:29:16|41726.67
09:29:17|41726.67
09:29:18|41726.67
09:29:20|41726.67
09:29:20|41730.37
09:29:22|41730.37
09:29:23|41730.37
09:29:25|41732.
09:29:25|41732.04
09:29:26|41739.2
09:29:27|41742.81
09:29:28|41742.81
09:29:29|41742.81
09:29:30|41742.81
09:29:31|41742.81
09:29:32|41742.81
09:29:33|41742.01
09:29:35|41742.01
09:29:35|41742.01
09:29:37|41741.63
09:29:38|41741.63
09:29:39|41741.63
09:29:40|41741.63
09:29:41|41741.63
09:29:42|41741.63
09:29:43|41741.64
09:29:44|41741.64
09:29:45|41741.63
09:29:46|41741.59
09:29:47|41741.59
09:29:48|41741.59
09:29:49|41741.59
09:29:50|41741.6
09:29:51|41741.6
09:29:52|41741.6
09:29:53|41741.6
09:29:54|41741.6
09:29:55|41745.52
09:29:56|41745.53
09:29:57|41745.52
09:29:58|41745.52
09:29:59|41745.52
09:30:00|41745.52
09:30:01|41745.52
09:30:02|41745.52
09:30:03|41745.53
09:30:05|41746.16
09:30:05|41740.4
09:30:06|41742.49
09:30:07|41742.49
09:30:08|41742.49
09:30:09|41742.48
09:30:10|41742.49
09:30:11|41742.49
09:30:12|41742.48
09:30:13|41742.48
09:30:14|41742.48
09:30:15|41742.48
09:30:16|41742.48
09:30:17|41742.48
09:30:18|41746.32
09:30:19|41749.24
09:30:20|41749.24
09:30:22|41749.25
09:30:23|41749.25
09:30:25|41749.25
09:30:25|41749.25
09:30:26|41749.25
09:30:28|41746.49
09:30:29|41746.46
09:30:31|41742.63
09:30:31|41742.63
09:30:32|41742.48
09:30:33|41742.49
09:30:35|41742.49
09:30:35|41742.48
09:30:36|41742.49
09:30:38|41742.49
09:30:38|41742.49
09:30:39|41745.67
09:30:40|41745.67
09:30:41|41745.66
09:30:42|41745.67
09:30:43|41745.67
09:30:44|41745.67
09:30:45|41747.
09:30:46|41749.5
09:30:47|41749.52
09:30:48|41750.
09:30:49|41750.
09:30:51|41752.25
09:30:51|41758.44
09:30:52|41758.44
09:30:53|41758.44
09:30:54|41758.44
09:30:55|41759.84
09:30:56|41759.84
09:30:57|41759.84
09:30:58|41759.85
09:30:59|41759.84
09:31:00|41759.84
09:31:01|41759.85
09:31:02|41759.85
09:31:03|41759.85
09:31:04|41759.85
09:31:05|41760.
09:31:06|41759.99
09:31:07|41760.
09:31:08|41760.
09:31:09|41753.75
09:31:10|41753.75
09:31:11|41753.75
09:31:12|41765.
09:31:13|41768.
09:31:14|41764.67
09:31:15|41764.66
09:31:16|41764.66
09:31:17|41764.46
09:31:18|41762.91
09:31:19|41755.56
09:31:20|41755.55
09:31:22|41761.82
09:31:23|41761.81
09:31:25|41761.81
09:31:25|41761.81
09:31:26|41761.79
09:31:28|41758.45
09:31:28|41758.45
09:31:29|41758.45
09:31:30|41758.46
09:31:32|41758.46
09:31:32|41758.45
09:31:34|41758.46
09:31:34|41761.45
09:31:36|41761.45
09:31:36|41761.45
09:31:38|41761.45
09:31:39|41761.45
09:31:40|41761.45
09:31:41|41761.44
09:31:42|41760.71
09:31:43|41759.98
09:31:43|41759.98
09:31:44|41757.19
09:31:45|41757.19
09:31:46|41757.19
09:31:47|41757.19
09:31:48|41757.19
09:31:50|41757.19
09:31:50|41757.19
09:31:52|41755.
09:31:52|41750.17
09:31:54|41750.17
09:31:55|41750.16
09:31:55|41750.16
09:31:57|41750.16
09:31:58|41750.16
09:31:59|41744.73
09:32:00|41744.74
09:32:01|41742.48
09:32:01|41742.49
09:32:03|41733.87
09:32:04|41733.87
09:32:06|41733.87
09:32:07|41733.87
09:32:07|41733.87
09:32:08|41736.55
09:32:10|41736.55
09:32:10|41736.55
09:32:11|41736.55
09:32:13|41736.56
09:32:14|41736.56
09:32:14|41736.56
09:32:15|41736.56
09:32:16|41736.56
09:32:17|41744.9
09:32:18|41738.82
09:32:19|41738.82
09:32:20|41738.82
09:32:22|41738.82
09:32:23|41738.82
09:32:24|41738.82
09:32:26|41738.82
09:32:27|41737.94
09:32:28|41737.94
09:32:29|41737.94
09:32:30|41737.94
09:32:31|41737.92
09:32:32|41737.75
09:32:33|41737.43
09:32:34|41732.23
09:32:36|41732.1
09:32:36|41732.09
09:32:38|41730.47
09:32:38|41730.47
09:32:40|41729.
09:32:40|41729.
09:32:41|41729.
09:32:43|41729.
09:32:43|41729.
09:32:44|41725.
09:32:46|41725.01
09:32:46|41725.
09:32:48|41725.
09:32:50|41725.
09:32:51|41725.
09:32:52|41725.
09:32:53|41725.
09:32:54|41725.01
09:32:54|41725.01
09:32:56|41725.01
09:32:57|41725.01
09:32:58|41725.01
09:32:58|41725.
09:32:59|41725.01
09:33:01|41725.01
09:33:02|41725.
09:33:03|41725.
09:33:04|41725.
09:33:05|41725.
09:33:06|41725.
09:33:07|41725.
09:33:08|41725.
09:33:09|41725.
09:33:10|41725.
09:33:11|41725.
09:33:12|41725.
09:33:13|41725.
09:33:14|41725.01
09:33:15|41720.
09:33:17|41720.
09:33:18|41720.
09:33:19|41720.
09:33:20|41720.
09:33:20|41712.87
09:33:22|41715.81
09:33:22|41715.81
09:33:24|41716.01
09:33:26|41716.01
09:33:26|41716.01
09:33:27|41716.02
09:33:28|41716.02
09:33:29|41720.18
09:33:30|41720.18
09:33:31|41720.18
09:33:33|41720.18
09:33:33|41720.18
09:33:35|41720.18
09:33:35|41720.19
09:33:36|41721.11
09:33:37|41721.1
09:33:39|41721.45
09:33:40|41724.26
09:33:40|41724.25
09:33:42|41724.26
09:33:43|41724.26
09:33:44|41724.26
09:33:46|41724.26
09:33:46|41724.26
09:33:47|41724.26
09:33:48|41724.25
09:33:49|41724.25
09:33:50|41721.44
09:33:51|41721.44
09:33:53|41721.44
09:33:54|41721.45
09:33:54|41721.45
09:33:56|41721.44
09:33:57|41721.44
09:33:58|41721.45
09:33:59|41721.45
09:34:00|41721.45
09:34:01|41721.44
09:34:02|41721.45
09:34:03|41721.45
09:34:04|41721.45
09:34:05|41721.44
09:34:06|41721.44
09:34:07|41717.02
09:34:08|41717.02
09:34:09|41717.02
09:34:10|41717.02
09:34:11|41716.44
09:34:12|41716.44
09:34:13|41716.44
09:34:14|41716.44
09:34:14|41716.44
09:34:16|41716.44
09:34:17|41716.43
09:34:18|41716.43
09:34:18|41716.44
09:34:20|41716.44
09:34:21|41716.44
09:34:21|41716.44
09:34:23|41716.43
09:34:24|41716.43
09:34:25|41712.92
09:34:25|41712.92
09:34:27|41712.91
09:34:28|41712.91
09:34:29|41712.91
09:34:30|41712.92
09:34:31|41712.92
09:34:32|41712.92
09:34:33|41712.92
09:34:35|41712.91
09:34:36|41712.91
09:34:37|41712.91
09:34:38|41712.91
09:34:39|41712.91
09:34:40|41712.91
09:34:41|41712.91
09:34:42|41712.91
09:34:43|41712.91
09:34:44|41712.91
09:34:45|41712.91
09:34:46|41712.91
09:34:47|41712.91
09:34:48|41712.92
09:34:49|41712.92
09:34:50|41712.92
09:34:51|41712.92
09:34:52|41712.91
09:34:53|41712.92
09:34:54|41712.91
09:34:55|41712.91
09:34:56|41712.91
09:34:57|41712.91
09:34:58|41712.91
09:34:59|41712.91
09:35:00|41712.91
09:35:00|41712.92
09:35:02|41712.91
09:35:03|41712.91
09:35:04|41712.91
09:35:05|41712.91
09:35:06|41712.91
09:35:07|41707.92
09:35:08|41705.51
09:35:09|41705.01
09:35:10|41705.01
09:35:11|41705.01
09:35:12|41705.
09:35:13|41704.92
09:35:14|41704.92
09:35:14|41704.93
09:35:16|41704.92
09:35:16|41704.92
09:35:18|41704.92
09:35:18|41704.92
09:35:20|41704.93
09:35:21|41704.93
09:35:21|41709.18
09:35:23|41709.18
09:35:24|41709.18
09:35:25|41709.18
09:35:27|41709.19
09:35:28|41712.91
09:35:29|41712.91
09:35:30|41712.91
09:35:31|41712.91
09:35:33|41712.9
09:35:34|41712.9
09:35:35|41712.91
09:35:36|41712.91
09:35:37|41712.91
09:35:38|41712.91
09:35:39|41712.91
09:35:39|41712.89
09:35:40|41712.9
09:35:42|41712.9
09:35:43|41712.9
09:35:44|41712.9
09:35:45|41712.9
09:35:46|41712.9
09:35:47|41712.89
09:35:48|41712.88
09:35:48|41712.88
09:35:50|41712.87
09:35:51|41712.85
09:35:52|41712.85
09:35:52|41712.85
09:35:54|41704.93
09:35:55|41704.93
09:35:56|41704.93
09:35:56|41704.93
09:35:58|41704.93
09:35:58|41704.93
09:35:59|41704.93
09:36:01|41704.93
09:36:02|41704.93
09:36:03|41704.93
09:36:04|41704.92
09:36:05|41704.92
09:36:06|41704.92
09:36:07|41704.92
09:36:07|41704.92
09:36:09|41704.93
09:36:10|41704.93
09:36:11|41704.77
09:36:12|41704.77
09:36:13|41704.77
09:36:13|41704.77
09:36:15|41704.77
09:36:16|41704.74
09:36:17|41704.73
09:36:18|41704.73
09:36:19|41704.73
09:36:20|41704.74
09:36:21|41704.73
09:36:21|41704.92
09:36:23|41704.46
09:36:24|41710.
09:36:25|41708.48
09:36:26|41708.46
09:36:27|41708.42
09:36:28|41706.39
09:36:29|41706.02
09:36:31|41706.02
09:36:32|41706.03
09:36:33|41706.03
09:36:34|41706.03
09:36:34|41706.03
09:36:36|41706.03
09:36:37|41706.02
09:36:38|41705.18
09:36:38|41703.68
09:36:40|41703.68
09:36:41|41703.68
09:36:41|41703.69
09:36:42|41703.69
09:36:43|41703.68
09:36:44|41703.68
09:36:45|41703.69
09:36:46|41703.69
09:36:48|41703.69
09:36:49|41703.69
09:36:49|41703.69
09:36:51|41703.69
09:36:51|41703.68
09:36:53|41703.69
09:36:53|41703.69
09:36:55|41697.
09:36:56|41693.76
09:36:57|41693.76
09:36:58|41693.76
09:36:59|41693.76
09:37:00|41693.96
09:37:01|41704.48
09:37:01|41704.48
09:37:03|41704.48
09:37:04|41704.48
09:37:05|41704.48
09:37:05|41704.43
09:37:06|41704.28
09:37:07|41700.65
09:37:08|41700.65
09:37:10|41700.65
09:37:11|41700.65
09:37:11|41700.65
09:37:13|41700.66
09:37:13|41700.66
09:37:14|41700.65
09:37:16|41700.65
09:37:16|41700.65
09:37:17|41700.65
09:37:19|41700.65
09:37:20|41700.65
09:37:21|41700.65
09:37:21|41700.65
09:37:23|41700.66
09:37:24|41700.66
09:37:24|41700.66
09:37:26|41700.66
09:37:27|41700.66
09:37:29|41700.66
09:37:30|41700.65
09:37:31|41700.
09:37:32|41700.
09:37:33|41699.96
09:37:34|41699.17
09:37:35|41699.17
09:37:37|41699.16
09:37:38|41699.16
09:37:39|41699.16
09:37:39|41699.16
09:37:41|41699.16
09:37:41|41699.16
09:37:43|41699.
09:37:44|41699.
09:37:45|41699.01
09:37:46|41699.01
09:37:46|41699.01
09:37:48|41699.01
09:37:49|41699.01
09:37:50|41699.85
09:37:51|41699.86
09:37:52|41699.86
09:37:53|41699.86
09:37:54|41699.86
09:37:56|41699.86
09:37:56|41699.86
09:37:57|41700.
09:37:58|41700.66
09:37:59|41700.66
09:38:00|41700.66
09:38:01|41700.66
09:38:02|41700.66
09:38:03|41700.66
09:38:04|41700.65
09:38:05|41700.65
09:38:06|41700.65
09:38:07|41700.65
09:38:08|41700.65
09:38:10|41700.65
09:38:10|41700.65
09:38:12|41700.66
09:38:12|41700.66
09:38:14|41700.65
09:38:15|41700.65
09:38:16|41700.66
09:38:16|41700.66
09:38:17|41700.66
09:38:19|41700.66
09:38:19|41700.66
09:38:20|41702.46
09:38:22|41702.45
09:38:22|41702.45
09:38:24|41702.45
09:38:24|41702.45
09:38:26|41702.46
09:38:26|41704.54
09:38:28|41704.54
09:38:30|41701.47
09:38:31|41701.47
09:38:32|41702.45
09:38:33|41702.45
09:38:34|41702.45
09:38:35|41702.45
09:38:36|41702.45
09:38:37|41702.45
09:38:39|41702.44
09:38:39|41702.44
09:38:40|41702.44
09:38:42|41702.44
09:38:43|41702.44
09:38:44|41702.45
09:38:44|41702.45
09:38:46|41702.45
09:38:47|41702.45
09:38:48|41702.45
09:38:49|41702.45
09:38:50|41702.44
09:38:51|41702.45
09:38:52|41702.45
09:38:53|41702.45
09:38:54|41702.45
09:38:55|41702.97
09:38:56|41702.97
09:38:57|41702.97
09:38:58|41702.97
09:38:59|41702.96
09:39:00|41702.96
09:39:01|41702.97
09:39:02|41702.97
09:39:03|41702.97
09:39:04|41702.97
09:39:05|41702.97
09:39:06|41702.97
09:39:07|41702.97
09:39:08|41702.97
09:39:09|41702.97
09:39:11|41702.97
09:39:11|41702.97
09:39:13|41699.01
09:39:14|41699.01
09:39:14|41699.01
09:39:16|41699.01
09:39:17|41699.01
09:39:18|41699.01
09:39:19|41699.01
09:39:20|41699.01
09:39:21|41699.01
09:39:22|41699.01
09:39:23|41699.01
09:39:24|41699.01
09:39:25|41699.01
09:39:26|41699.01
09:39:27|41699.01
09:39:28|41699.02
09:39:30|41699.01
09:39:31|41699.01
09:39:32|41699.01
09:39:33|41699.01
09:39:34|41699.01
09:39:35|41699.02
09:39:37|41699.01
09:39:38|41696.87
09:39:39|41696.87
09:39:40|41696.87
09:39:41|41696.87
09:39:43|41696.87
09:39:43|41693.76
09:39:44|41693.77
09:39:45|41693.77
09:39:46|41693.77
09:39:47|41693.77
09:39:48|41693.77
09:39:49|41691.65
09:39:50|41691.66
09:39:51|41691.66
09:39:52|41691.66
09:39:53|41691.65
09:39:54|41698.29
09:39:55|41699.28
09:39:56|41699.28
09:39:57|41699.28
09:39:58|41699.29
09:39:59|41699.29
09:40:00|41699.29
09:40:01|41699.29
09:40:02|41699.65
09:40:03|41699.66
09:40:04|41699.66
09:40:05|41699.66
09:40:06|41699.65
09:40:07|41699.65
09:40:08|41699.01
09:40:09|41699.01
09:40:10|41699.01
09:40:11|41699.01
09:40:12|41699.01
09:40:13|41699.02
09:40:14|41699.01
09:40:15|41699.01
09:40:16|41699.02
09:40:17|41705.99
09:40:18|41705.99
09:40:19|41705.99
09:40:20|41706.
09:40:21|41706.
09:40:22|41706.
09:40:23|41706.
09:40:24|41705.99
09:40:25|41705.99
09:40:26|41705.99
09:40:27|41705.99
09:40:29|41709.63
09:40:30|41705.79
09:40:31|41705.79
09:40:33|41703.39
09:40:33|41703.39
09:40:35|41703.38
09:40:36|41703.39
09:40:38|41703.39
09:40:39|41703.39
09:40:40|41703.39
09:40:41|41703.39
09:40:43|41703.39
09:40:43|41703.39
09:40:44|41703.41
09:40:45|41710.08
09:40:46|41708.94
09:40:47|41705.99
09:40:48|41705.98
09:40:49|41705.99
09:40:50|41705.99
09:40:51|41705.99
09:40:52|41705.99
09:40:53|41705.99
09:40:55|41705.98
09:40:56|41705.98
09:40:57|41705.98
09:40:58|41703.41
09:40:59|41703.42
09:41:00|41703.42
09:41:01|41703.42
09:41:02|41703.41
09:41:03|41703.41
09:41:04|41703.42
09:41:05|41703.42
09:41:06|41703.42
09:41:07|41703.42
09:41:08|41703.42
09:41:09|41703.42
09:41:10|41703.42
09:41:12|41703.42
09:41:12|41703.41
09:41:13|41703.42
09:41:14|41705.19
09:41:16|41705.19
09:41:16|41705.19
09:41:17|41705.19
09:41:18|41705.19
09:41:19|41705.19
09:41:21|41705.18
09:41:22|41705.19
09:41:23|41705.19
09:41:24|41706.91
09:41:25|41706.91
09:41:26|41706.91
09:41:27|41702.59
09:41:27|41702.59
09:41:29|41702.59
09:41:31|41702.67
09:41:32|41702.67
09:41:34|41702.67
09:41:34|41705.2
09:41:35|41705.2
09:41:36|41705.19
09:41:37|41705.19
09:41:38|41705.19
09:41:40|41705.19
09:41:41|41702.68
09:41:41|41702.68
09:41:43|41702.67
09:41:44|41702.67
09:41:45|41702.67
09:41:45|41702.68
09:41:46|41702.67
09:41:48|41702.67
09:41:49|41702.68
09:41:50|41702.68
09:41:51|41703.11
09:41:52|41703.11
09:41:53|41703.1
09:41:54|41703.11
09:41:55|41703.11
09:41:56|41703.11
09:41:57|41703.11
09:41:58|41703.11
09:41:59|41703.11
09:42:00|41703.11
09:42:01|41699.4
09:42:02|41699.4
09:42:03|41699.4
09:42:04|41699.41
09:42:05|41699.41
09:42:06|41702.32
09:42:07|41702.32
09:42:08|41705.2
09:42:09|41705.2
09:42:10|41705.19
09:42:11|41702.32
09:42:12|41702.32
09:42:13|41702.33
09:42:14|41702.33
09:42:15|41702.66
09:42:16|41702.66
09:42:17|41702.66
09:42:18|41702.66
09:42:19|41704.39
09:42:20|41704.39
09:42:22|41704.4
09:42:22|41704.52
09:42:23|41706.49
09:42:24|41706.48
09:42:25|41706.48
09:42:26|41706.48
09:42:27|41706.48
09:42:28|41706.49
09:42:29|41706.48
09:42:31|41706.48
09:42:32|41706.49
09:42:33|41706.5
09:42:34|41706.5
09:42:35|41706.51
09:42:37|41706.51
09:42:38|41706.51
09:42:38|41706.52
09:42:40|41709.33
09:42:42|41709.32
09:42:43|41709.32
09:42:43|41713.11
09:42:44|41715.
09:42:46|41715.
09:42:46|41716.43
09:42:48|41716.43
09:42:48|41716.44
09:42:49|41716.44
09:42:50|41716.45
09:42:51|41716.45
09:42:52|41716.45
09:42:53|41716.45
09:42:54|41716.45
09:42:55|41716.46
09:42:57|41716.46
09:42:57|41718.51
09:42:58|41718.52
09:42:59|41718.52
09:43:00|41718.52
09:43:02|41718.52
09:43:02|41718.52
09:43:03|41718.52
09:43:04|41718.52
09:43:05|41718.52
09:43:06|41718.52
09:43:08|41718.52
09:43:09|41718.52
09:43:09|41718.51
09:43:11|41718.51
09:43:11|41729.99
09:43:13|41729.99
09:43:14|41730.
09:43:14|41730.
09:43:15|41730.
09:43:17|41729.99
09:43:17|41729.99
09:43:19|41729.99
09:43:20|41729.99
09:43:21|41729.99
09:43:22|41729.99
09:43:23|41730.
09:43:24|41730.
09:43:25|41728.09
09:43:26|41726.43
09:43:27|41726.43
09:43:28|41729.79
09:43:29|41729.79
09:43:30|41729.8
09:43:32|41729.79
09:43:33|41729.79
09:43:34|41729.79
09:43:35|41729.8
09:43:36|41729.8
09:43:38|41729.8
09:43:39|41729.8
09:43:40|41729.79
09:43:41|41729.8
09:43:41|41730.
09:43:43|41730.
09:43:44|41730.
09:43:44|41730.
09:43:45|41730.
09:43:46|41730.
09:43:47|41730.
09:43:49|41730.
09:43:50|41729.99
09:43:51|41729.99
09:43:51|41729.99
09:43:53|41729.99
09:43:53|41730.
09:43:54|41730.
09:43:56|41729.99
09:43:56|41729.99
09:43:58|41729.99
09:43:59|41730.
09:44:00|41729.99
09:44:01|41729.99
09:44:02|41729.8
09:44:03|41729.8
09:44:04|41729.8
09:44:05|41729.81
09:44:06|41729.8
09:44:07|41729.8
09:44:08|41729.8
09:44:09|41729.8
09:44:10|41729.8
09:44:11|41729.81
09:44:12|41729.81
09:44:13|41729.81
09:44:14|41729.8
09:44:15|41729.8
09:44:16|41729.81
09:44:18|41729.81
09:44:18|41729.8
09:44:19|41729.81
09:44:21|41729.82
09:44:21|41729.82
09:44:23|41729.82
09:44:23|41729.81
09:44:25|41729.81
09:44:26|41729.81
09:44:26|41729.81
09:44:27|41729.81
09:44:29|41729.81
09:44:29|41730.
09:44:31|41730.
09:44:32|41730.
09:44:33|41729.99
09:44:35|41729.99
09:44:36|41729.99
09:44:37|41729.99
09:44:38|41729.99
09:44:39|41729.99
09:44:40|41729.99
09:44:41|41729.99
09:44:42|41729.99
09:44:43|41730.
09:44:44|41730.
09:44:46|41730.
09:44:47|41730.
09:44:48|41730.
09:44:49|41730.
09:44:49|41730.
09:44:51|41730.
09:44:52|41730.46
09:44:53|41730.46
09:44:54|41730.46
09:44:55|41739.98
09:44:56|41739.98
09:44:57|41740.
09:44:58|41740.83
09:44:59|41742.31
09:45:00|41742.31
09:45:01|41742.3
09:45:02|41742.3
09:45:03|41743.74
09:45:04|41743.75
09:45:05|41743.77
09:45:06|41748.46
09:45:07|41748.45
09:45:08|41748.45
09:45:09|41748.55
09:45:10|41748.56
09:45:11|41748.56
09:45:13|41750.
09:45:13|41750.
09:45:15|41750.
09:45:15|41750.
09:45:16|41750.
09:45:18|41750.
09:45:18|41750.
09:45:19|41751.32
09:45:20|41751.32
09:45:21|41751.32
09:45:23|41751.32
09:45:23|41738.86
09:45:25|41733.31
09:45:25|41733.31
09:45:27|41733.31
09:45:28|41733.31
09:45:29|41733.31
09:45:29|41733.31
09:45:30|41733.3
09:45:32|41733.3
09:45:33|41733.31
09:45:34|41733.31
09:45:34|41732.1
09:45:36|41732.05
09:45:37|41730.46
09:45:38|41730.46
09:45:39|41729.77
09:45:40|41729.77
09:45:41|41729.77
09:45:43|41729.77
09:45:43|41729.77
09:45:45|41729.77
09:45:46|41729.01
09:45:47|41729.01
09:45:47|41729.01
09:45:49|41729.
09:45:50|41729.
09:45:51|41729.
09:45:52|41728.68
09:45:53|41727.52
09:45:54|41727.52
09:45:54|41727.53
09:45:56|41727.53
09:45:56|41727.53
09:45:57|41727.53
09:45:58|41727.53
09:46:00|41727.53
09:46:00|41727.53
09:46:02|41727.53
09:46:03|41727.53
09:46:04|41727.53
09:46:04|41727.53
09:46:06|41727.55
09:46:07|41727.55
09:46:08|41727.55
09:46:09|41727.55
09:46:09|41727.55
09:46:10|41727.55
09:46:12|41727.55
09:46:13|41727.55
09:46:14|41727.55
09:46:15|41727.55
09:46:16|41728.77
09:46:17|41728.77
09:46:18|41728.77
09:46:19|41728.77
09:46:20|41728.77
09:46:21|41729.77
09:46:22|41729.77
09:46:22|41729.77
09:46:24|41729.77
09:46:25|41730.83
09:46:26|41732.09
09:46:27|41732.09
09:46:28|41732.1
09:46:29|41732.1
09:46:30|41732.1
09:46:31|41732.09
09:46:32|41732.09
09:46:33|41732.09
09:46:34|41732.1
09:46:35|41732.1
09:46:37|41732.1
09:46:37|41732.1
09:46:38|41732.1
09:46:39|41732.1
09:46:40|41732.1
09:46:41|41732.1
09:46:42|41732.1
09:46:43|41732.1
09:46:44|41738.31
09:46:45|41738.31
09:46:46|41738.31
09:46:47|41737.43
09:46:48|41737.43
09:46:49|41737.43
09:46:50|41737.43
09:46:52|41733.5
09:46:53|41733.5
09:46:54|41733.5
09:46:55|41733.51
09:46:56|41733.51
09:46:57|41733.5
09:46:58|41733.51
09:46:59|41733.51
09:47:00|41733.51
09:47:01|41733.51
09:47:02|41733.51
09:47:03|41733.5
09:47:04|41733.51
09:47:04|41733.51
09:47:06|41737.99
09:47:07|41738.26
09:47:08|41738.26
09:47:09|41738.26
09:47:09|41738.26
09:47:11|41738.25
09:47:12|41738.25
09:47:13|41738.25
09:47:14|41738.25
09:47:15|41738.25
09:47:16|41738.26
09:47:16|41738.26
09:47:18|41738.26
09:47:19|41738.26
09:47:19|41738.26
09:47:21|41738.26
09:47:22|41738.26
09:47:23|41738.26
09:47:24|41738.26
09:47:24|41738.26
09:47:26|41738.25
09:47:27|41738.26
09:47:28|41738.26
09:47:28|41738.25
09:47:30|41738.26
09:47:31|41738.26
09:47:32|41738.26
09:47:33|41746.31
09:47:34|41746.61
09:47:36|41749.94
09:47:36|41749.94
09:47:37|41749.94
09:47:38|41749.95
09:47:39|41750.74
09:47:40|41751.31
09:47:41|41753.84
09:47:42|41753.84
09:47:43|41753.84
09:47:44|41753.84
09:47:45|41753.84
09:47:46|41753.84
09:47:47|41754.8
09:47:48|41754.8
09:47:50|41754.98
09:47:51|41756.62
09:47:51|41756.62
09:47:52|41759.98
09:47:53|41759.98
09:47:54|41759.99
09:47:55|41760.
09:47:57|41760.
09:47:57|41760.
09:47:59|41760.
09:47:59|41760.
09:48:00|41760.
09:48:01|41760.
09:48:03|41760.52
09:48:04|41763.18
09:48:04|41763.19
09:48:06|41763.43
09:48:07|41769.44
09:48:08|41780.
09:48:09|41779.99
09:48:10|41779.99
09:48:11|41779.99
09:48:12|41779.99
09:48:13|41779.99
09:48:14|41779.98
09:48:16|41774.74
09:48:16|41774.74
09:48:17|41774.74
09:48:18|41776.32
09:48:19|41776.32
09:48:20|41776.33
09:48:21|41776.32
09:48:22|41776.32
09:48:24|41776.33
09:48:25|41776.33
09:48:26|41776.33
09:48:27|41772.35
09:48:27|41772.34
09:48:29|41772.33
09:48:29|41772.33
09:48:30|41772.33
09:48:31|41772.33
09:48:32|41772.34
09:48:34|41772.34
09:48:35|41772.34
09:48:36|41772.33
09:48:37|41772.33
09:48:38|41772.33
09:48:39|41772.33
09:48:40|41772.33
09:48:41|41772.33
09:48:42|41772.33
09:48:43|41772.33
09:48:44|41772.33
09:48:45|41772.33
09:48:46|41772.33
09:48:47|41772.34
09:48:48|41772.33
09:48:48|41772.33
09:48:50|41772.33
09:48:51|41772.33
09:48:52|41772.33
09:48:53|41772.33
09:48:54|41772.33
09:48:54|41772.33
09:48:56|41772.34
09:48:57|41772.34
09:48:58|41772.34
09:48:59|41772.34
09:49:00|41772.34
09:49:02|41772.33
09:49:02|41772.33
09:49:03|41772.34
09:49:04|41772.34
09:49:05|41772.34
09:49:06|41772.34
09:49:07|41772.34
09:49:08|41772.34
09:49:09|41772.34
09:49:10|41772.34
09:49:11|41772.33
09:49:12|41772.33
09:49:13|41772.34
09:49:15|41772.33
09:49:16|41772.34
09:49:16|41772.34
09:49:18|41772.34
09:49:19|41772.34
09:49:20|41771.35
09:49:21|41771.35
09:49:22|41771.35
09:49:22|41771.35
09:49:24|41771.35
09:49:24|41771.35
09:49:26|41771.55
09:49:27|41771.55
09:49:28|41771.55
09:49:29|41771.54
09:49:30|41771.54
09:49:31|41771.54
09:49:32|41771.54
09:49:33|41771.54
09:49:34|41771.54
09:49:36|41771.54
09:49:37|41771.54
09:49:37|41771.54
09:49:39|41771.55
09:49:40|41771.55
09:49:41|41771.55
09:49:41|41771.55
09:49:42|41771.55
09:49:44|41771.54
09:49:45|41771.54
09:49:46|41760.51
09:49:47|41760.5
09:49:48|41760.51
09:49:49|41760.51
09:49:51|41760.51
09:49:51|41760.51
09:49:53|41753.41
09:49:53|41753.41
09:49:54|41754.4
09:49:55|41754.4
09:49:56|41754.4
09:49:57|41756.97
09:49:58|41756.97
09:50:00|41756.97
09:50:00|41759.42
09:50:02|41757.03
09:50:03|41757.03
09:50:04|41757.02
09:50:04|41757.02
09:50:06|41757.02
09:50:07|41757.03
09:50:08|41757.02
09:50:10|41757.02
09:50:11|41757.03
09:50:11|41757.74
09:50:12|41759.35
09:50:13|41757.77
09:50:14|41758.92
09:50:15|41758.92
09:50:16|41758.91
09:50:17|41758.91
09:50:18|41758.91
09:50:19|41758.92
09:50:20|41758.92
09:50:21|41758.91
09:50:22|41758.91
09:50:23|41758.91
09:50:24|41758.91
09:50:26|41758.92
09:50:26|41758.92
09:50:27|41758.92
09:50:28|41758.92
09:50:30|41758.92
09:50:31|41757.02
09:50:31|41757.01
09:50:32|41756.03
09:50:33|41754.48
09:50:34|41754.47
09:50:36|41754.48
09:50:37|41754.39
09:50:38|41754.4
09:50:39|41754.4
09:50:40|41754.4
09:50:41|41754.4
09:50:42|41754.39
09:50:43|41754.39
09:50:44|41754.39
09:50:45|41754.39
09:50:46|41754.39
09:50:47|41754.38
09:50:49|41754.37
09:50:49|41754.37
09:50:50|41754.37
09:50:51|41754.37
09:50:52|41754.37
09:50:53|41754.37
09:50:54|41754.37
09:50:56|41754.37
09:50:57|41754.38
09:50:57|41754.38
09:50:58|41754.38
09:51:00|41754.38
09:51:00|41754.37
09:51:01|41754.37
09:51:03|41754.37
09:51:04|41753.38
09:51:05|41750.6
09:51:06|41750.6
09:51:06|41750.
09:51:08|41750.
09:51:09|41750.
09:51:10|41741.28
09:51:11|41741.27
09:51:12|41741.27
09:51:13|41741.27
09:51:14|41741.27
09:51:15|41741.27
09:51:15|41741.27
09:51:17|41740.01
09:51:18|41737.77
09:51:19|41734.74
09:51:20|41734.74
09:51:21|41734.74
09:51:22|41734.74
09:51:24|41734.74
09:51:24|41733.79
09:51:25|41733.79
09:51:27|41733.8
09:51:27|41737.27
09:51:28|41737.27
09:51:29|41737.26
09:51:30|41737.27
09:51:31|41737.27
09:51:32|41737.27
09:51:33|41737.27
09:51:34|41737.27
09:51:35|41737.27
09:51:37|41737.27
09:51:38|41737.27
09:51:39|41737.26
09:51:41|41737.27
09:51:42|41737.26
09:51:42|41737.27
09:51:44|41737.27
09:51:45|41737.27
09:51:46|41737.27
09:51:48|41737.27
09:51:48|41737.27
09:51:49|41737.27
09:51:51|41737.27
09:51:52|41737.27
09:51:53|41737.27
09:51:54|41737.26
09:51:54|41737.27
09:51:56|41737.27
09:51:57|41737.27
09:51:58|41737.27
09:51:59|41737.27
09:52:00|41737.26
09:52:01|41737.26
09:52:02|41737.26
09:52:03|41737.26
09:52:04|41736.27
09:52:05|41734.06
09:52:06|41734.06
09:52:07|41734.06
09:52:08|41734.06
09:52:09|41734.06
09:52:11|41734.06
09:52:11|41734.06
09:52:12|41734.05
09:52:13|41734.06
09:52:14|41734.06
09:52:15|41734.06
09:52:16|41734.05
09:52:17|41734.06
09:52:18|41734.06
09:52:19|41734.05
09:52:20|41734.05
09:52:21|41734.05
09:52:22|41734.05
09:52:23|41734.06
09:52:25|41733.5
09:52:25|41733.5
09:52:26|41733.5
09:52:28|41733.5
09:52:28|41733.5
09:52:30|41729.93
09:52:31|41729.93
09:52:31|41729.93
09:52:32|41729.93
09:52:33|41729.93
09:52:34|41729.93
09:52:35|41729.93
09:52:36|41729.94
09:52:38|41729.94
09:52:39|41729.94
09:52:40|41725.37
09:52:41|41725.37
09:52:43|41717.99
09:52:44|41717.99
09:52:45|41717.52
09:52:46|41715.
09:52:46|41715.
09:52:47|41715.01
09:52:48|41715.
09:52:49|41710.01
09:52:50|41710.01
09:52:52|41710.01
09:52:53|41710.01
09:52:54|41710.01
09:52:55|41710.01
09:52:56|41710.01
09:52:57|41712.31
09:52:58|41710.96
09:52:59|41712.31
09:53:00|41715.21
09:53:01|41715.21
09:53:02|41715.21
09:53:03|41715.21
09:53:04|41715.21
09:53:05|41715.21
09:53:06|41715.21
09:53:07|41715.21
09:53:08|41709.56
09:53:09|41709.56
09:53:10|41709.56
09:53:12|41709.57
09:53:12|41709.57
09:53:13|41709.56
09:53:14|41709.56
09:53:15|41709.56
09:53:16|41709.56
09:53:17|41709.56
09:53:18|41709.56
09:53:19|41709.56
09:53:20|41707.53
09:53:21|41707.52
09:53:22|41707.52
09:53:23|41707.52
09:53:24|41707.52
09:53:25|41707.52
09:53:26|41707.52
09:53:27|41704.92
09:53:28|41704.92
09:53:29|41704.92
09:53:30|41704.92
09:53:31|41704.92
09:53:32|41701.
09:53:33|41701.
09:53:34|41701.
09:53:35|41701.01
09:53:36|41701.01
09:53:38|41701.
09:53:39|41701.01
09:53:40|41701.01
09:53:41|41701.01
09:53:42|41701.01
09:53:44|41701.
09:53:44|41700.98
09:53:46|41700.98
09:53:47|41700.98
09:53:48|41700.98
09:53:49|41701.84
09:53:50|41703.55
09:53:51|41703.55
09:53:52|41709.27
09:53:53|41709.28
09:53:54|41709.28
09:53:55|41709.28
09:53:57|41709.28
09:53:58|41709.27
09:53:58|41709.27
09:54:00|41709.27
09:54:00|41709.07
09:54:02|41709.07
09:54:03|41709.07
09:54:04|41709.07
09:54:04|41709.07
09:54:06|41709.08
09:54:06|41709.08
09:54:08|41708.28
09:54:08|41708.28
09:54:10|41707.49
09:54:11|41707.49
09:54:12|41707.49
09:54:13|41707.49
09:54:14|41707.49
09:54:15|41703.55
09:54:16|41703.55
09:54:16|41703.56
09:54:17|41700.55
09:54:19|41700.57
09:54:20|41700.57
09:54:21|41702.65
09:54:21|41702.64
09:54:23|41702.64
09:54:24|41702.64
09:54:25|41702.64
09:54:26|41702.64
09:54:27|41702.64
09:54:28|41702.64
09:54:29|41702.64
09:54:30|41702.64
09:54:31|41702.64
09:54:32|41702.64
09:54:33|41703.56
09:54:34|41705.03
09:54:35|41705.03
09:54:36|41705.04
09:54:37|41705.04
09:54:39|41707.23
09:54:39|41707.23
09:54:41|41707.23
09:54:42|41707.52
09:54:43|41707.52
09:54:44|41707.52
09:54:46|41707.52
09:54:46|41707.52
09:54:48|41707.52
09:54:49|41707.32
09:54:50|41707.32
09:54:51|41707.32
09:54:52|41707.32
09:54:53|41707.32
09:54:53|41707.32
09:54:55|41707.32
09:54:55|41707.32
09:54:57|41707.32
09:54:58|41707.32
09:54:59|41707.32
09:55:00|41707.32
09:55:01|41707.31
09:55:01|41707.31
09:55:03|41707.31
09:55:04|41707.22
09:55:05|41707.22
09:55:05|41707.22
09:55:07|41707.2
09:55:07|41703.1
09:55:09|41703.06
09:55:10|41703.05
09:55:11|41699.99
09:55:13|41700.
09:55:13|41700.
09:55:14|41700.
09:55:15|41699.02
09:55:17|41699.02
09:55:17|41699.02
09:55:18|41699.02
09:55:19|41699.02
09:55:20|41699.02
09:55:21|41695.8
09:55:22|41695.8
09:55:23|41695.8
09:55:24|41695.8
09:55:25|41695.8
09:55:26|41695.78
09:55:27|41695.78
09:55:28|41695.76
09:55:29|41695.76
09:55:30|41695.69
09:55:31|41695.69
09:55:32|41695.6
09:55:33|41695.6
09:55:34|41695.61
09:55:35|41695.6
09:55:36|41695.6
09:55:37|41695.6
09:55:39|41695.6
09:55:40|41695.6
09:55:41|41695.6
09:55:43|41695.6
09:55:44|41695.6
09:55:45|41695.56
09:55:46|41695.56
09:55:46|41695.56
09:55:48|41695.33
09:55:49|41695.33
09:55:50|41695.33
09:55:52|41695.32
09:55:52|41690.45
09:55:53|41690.45
09:55:54|41690.45
09:55:55|41690.44
09:55:56|41690.45
09:55:57|41690.45
09:55:58|41690.45
09:55:59|41690.65
09:56:00|41690.65
09:56:01|41690.65
09:56:03|41690.65
09:56:04|41690.65
09:56:05|41690.65
09:56:06|41690.65
09:56:07|41690.65
09:56:08|41690.65
09:56:08|41692.5
09:56:10|41692.5
09:56:11|41692.51
09:56:12|41692.5
09:56:13|41692.51
09:56:14|41692.51
09:56:15|41692.5
09:56:15|41692.5
09:56:17|41692.5
09:56:17|41690.44
09:56:19|41690.44
09:56:20|41690.45
09:56:21|41690.45
09:56:22|41690.45
09:56:23|41690.45
09:56:24|41690.45
09:56:25|41690.44
09:56:26|41690.44
09:56:27|41690.44
09:56:28|41690.45
09:56:29|41690.45
09:56:30|41690.45
09:56:31|41690.45
09:56:32|41690.45
09:56:33|41690.45
09:56:34|41690.44
09:56:35|41690.45
09:56:36|41690.45
09:56:37|41690.45
09:56:38|41692.51
09:56:39|41695.59
09:56:41|41695.59
09:56:42|41695.59
09:56:43|41695.59
09:56:44|41695.59
09:56:45|41695.59
09:56:46|41695.59
09:56:47|41695.58
09:56:48|41695.58
09:56:49|41695.59
09:56:51|41695.59
09:56:51|41695.59
09:56:53|41695.59
09:56:54|41695.58
09:56:54|41695.58
09:56:55|41698.13
09:56:56|41698.13
09:56:58|41698.79
09:56:59|41698.79
09:56:59|41700.65
09:57:00|41701.
09:57:02|41704.56
09:57:03|41704.56
09:57:04|41704.56
09:57:05|41698.99
09:57:06|41698.8
09:57:07|41698.79
09:57:07|41698.79
09:57:09|41698.79
09:57:09|41698.79
09:57:10|41690.14
09:57:12|41690.14
09:57:13|41690.14
09:57:14|41690.15
09:57:15|41690.15
09:57:16|41690.15
09:57:17|41690.15
09:57:18|41690.15
09:57:19|41690.15
09:57:19|41690.15
09:57:21|41690.15
09:57:22|41690.15
09:57:22|41690.15
09:57:23|41690.15
09:57:25|41690.15
09:57:26|41690.15
09:57:27|41690.15
09:57:28|41690.14
09:57:29|41690.14
09:57:30|41690.15
09:57:31|41690.15
09:57:32|41691.57
09:57:33|41695.5
09:57:34|41699.65
09:57:35|41699.65
09:57:36|41699.65
09:57:37|41699.65
09:57:38|41699.65
09:57:39|41699.65
09:57:40|41699.65
09:57:42|41699.65
09:57:43|41700.
09:57:44|41700.
09:57:45|41699.99
09:57:46|41699.99
09:57:47|41699.99
09:57:48|41699.99
09:57:49|41699.99
09:57:50|41699.99
09:57:51|41699.99
09:57:52|41699.99
09:57:53|41699.99
09:57:54|41693.41
09:57:55|41691.01
09:57:56|41691.02
09:57:57|41691.01
09:57:58|41691.
09:57:59|41691.
09:58:00|41691.
09:58:01|41691.
09:58:02|41691.
09:58:03|41690.
09:58:04|41690.
09:58:06|41690.
09:58:06|41690.
09:58:08|41690.
09:58:09|41690.
09:58:10|41690.
09:58:10|41690.
09:58:11|41690.
09:58:13|41690.
09:58:14|41690.01
09:58:15|41690.01
09:58:15|41690.01
09:58:17|41690.
09:58:17|41690.
09:58:19|41690.01
09:58:20|41690.01
09:58:21|41690.01
09:58:22|41690.01
09:58:23|41690.01
09:58:24|41690.01
09:58:25|41690.01
09:58:26|41690.01
09:58:27|41691.21
09:58:28|41691.21
09:58:29|41699.25
09:58:30|41699.25
09:58:31|41700.
09:58:31|41700.
09:58:33|41700.99
09:58:34|41701.49
09:58:35|41701.49
09:58:36|41702.99
09:58:36|41702.99
09:58:38|41700.79
09:58:39|41700.79
09:58:40|41700.01
09:58:41|41700.01
09:58:42|41700.01
09:58:43|41700.
09:58:44|41700.01
09:58:46|41700.
09:58:47|41700.
09:58:47|41700.
09:58:48|41700.
09:58:50|41700.
09:58:51|41700.01
09:58:52|41700.01
09:58:52|41700.
09:58:53|41699.79
09:58:54|41699.15
09:58:56|41699.14
09:58:57|41699.14
09:58:58|41695.01
09:58:59|41695.
09:59:00|41695.
09:59:01|41695.
09:59:02|41695.
09:59:03|41695.
09:59:04|41695.
09:59:05|41695.
09:59:06|41695.
09:59:07|41695.
09:59:08|41691.52
09:59:09|41691.51
09:59:10|41691.51
09:59:11|41694.38
09:59:13|41697.56
09:59:14|41697.56
09:59:14|41697.56
09:59:15|41697.56
09:59:16|41697.56
09:59:18|41697.56
09:59:19|41699.92
09:59:20|41699.92
09:59:21|41699.92
09:59:22|41699.92
09:59:23|41699.92
09:59:23|41699.93
09:59:24|41699.92
09:59:26|41699.92
09:59:27|41699.92
09:59:28|41699.92
09:59:29|41699.92
09:59:30|41699.92
09:59:31|41697.57
09:59:32|41691.7
09:59:33|41690.01
09:59:34|41690.01
09:59:35|41690.01
09:59:36|41690.01
09:59:37|41690.01
09:59:38|41690.01
09:59:39|41695.
09:59:40|41695.
09:59:41|41695.
09:59:42|41695.
09:59:43|41695.01
09:59:44|41695.
09:59:46|41695.01
09:59:46|41695.01
09:59:47|41695.01
09:59:49|41695.01
09:59:49|41691.07
09:59:50|41691.07
09:59:52|41692.33
09:59:53|41692.33
09:59:54|41692.33
09:59:55|41692.33
09:59:56|41692.35
09:59:57|41692.35
09:59:58|41692.35
09:59:59|41692.35
10:00:00|41692.34
10:00:01|41692.34
10:00:02|41692.34
10:00:03|41692.34
10:00:04|41692.34
10:00:05|41692.34
10:00:06|41692.35
10:00:08|41692.35
10:00:08|41691.
10:00:09|41691.
10:00:10|41692.91
10:00:11|41692.91
10:00:13|41698.17
10:00:13|41698.16
10:00:15|41698.17
10:00:15|41698.17
10:00:17|41698.17
10:00:18|41698.17
10:00:18|41698.17
10:00:19|41698.16
10:00:20|41704.02
10:00:21|41704.02
10:00:22|41705.6
10:00:24|41705.6
10:00:25|41705.6
10:00:26|41705.6
10:00:26|41705.61
10:00:27|41705.6
10:00:28|41705.6
10:00:29|41705.6
10:00:30|41705.6
10:00:32|41699.81
10:00:33|41699.82
10:00:33|41699.82
10:00:34|41699.82
10:00:36|41699.82
10:00:37|41699.81
10:00:37|41699.81
10:00:39|41699.82
10:00:40|41699.82
10:00:41|41695.
10:00:42|41695.
10:00:42|41693.12
10:00:44|41693.11
10:00:45|41693.11
10:00:46|41693.12
10:00:47|41693.79
10:00:48|41693.79
10:00:49|41693.79
10:00:51|41693.8
10:00:52|41693.8
10:00:53|41693.8
10:00:53|41695.
10:00:55|41698.6
10:00:55|41698.6
10:00:57|41700.48
10:00:58|41700.47
10:00:59|41700.47
10:01:00|41700.47
10:01:01|41700.47
10:01:02|41700.47
10:01:03|41700.47
10:01:04|41700.47
10:01:05|41700.47
10:01:05|41700.47
10:01:07|41700.47
10:01:07|41700.47
10:01:09|41700.47
10:01:09|41700.47
10:01:10|41700.47
10:01:12|41700.48
10:01:13|41700.48
10:01:14|41700.48
10:01:14|41700.48
10:01:15|41700.48
10:01:17|41700.47
10:01:18|41700.47
10:01:19|41700.47
10:01:20|41700.48
10:01:21|41700.48
10:01:22|41700.48
10:01:23|41700.48
10:01:24|41700.48
10:01:25|41700.48
10:01:26|41700.48
10:01:26|41701.
10:01:28|41701.
10:01:29|41701.
10:01:30|41701.
10:01:31|41700.99
10:01:32|41700.99
10:01:33|41700.99
10:01:34|41700.99
10:01:35|41701.
10:01:36|41700.99
10:01:36|41701.
10:01:38|41701.
10:01:38|41701.
10:01:40|41700.99
10:01:41|41701.
10:01:41|41701.
10:01:43|41700.99
10:01:44|41700.99
10:01:46|41700.99
10:01:47|41700.99
10:01:48|41700.99
10:01:49|41700.99
10:01:50|41701.
10:01:52|41700.49
10:01:52|41700.49
10:01:53|41700.49
10:01:55|41700.49
10:01:55|41700.49
10:01:57|41703.65
10:01:58|41703.08
10:01:58|41703.09
10:02:00|41703.09
10:02:00|41703.09
10:02:01|41703.09
10:02:03|41709.98
10:02:04|41709.99
10:02:04|41710.
10:02:05|41710.97
10:02:07|41710.96
10:02:07|41710.96
10:02:08|41710.97
10:02:10|41712.09
10:02:11|41712.1
10:02:11|41712.09
10:02:12|41712.13
10:02:13|41712.13
10:02:14|41712.13
10:02:15|41712.13
10:02:17|41713.08
10:02:18|41713.08
10:02:19|41713.08
10:02:19|41713.08
10:02:20|41715.54
10:02:22|41715.54
10:02:22|41715.54
10:02:24|41715.54
10:02:24|41715.54
10:02:25|41715.54
10:02:27|41707.8
10:02:28|41703.76
10:02:28|41703.75
10:02:29|41703.75
10:02:30|41703.75
10:02:31|41703.75
10:02:33|41703.75
10:02:33|41703.76
10:02:35|41703.76
10:02:35|41703.76
10:02:36|41703.76
10:02:38|41703.75
10:02:38|41703.75
10:02:40|41703.75
10:02:40|41703.75
10:02:42|41703.75
10:02:42|41703.75
10:02:43|41703.75
10:02:45|41703.76
10:02:47|41703.76
10:02:48|41703.96
10:02:49|41704.73
10:02:50|41705.16
10:02:51|41705.16
10:02:52|41707.55
10:02:54|41707.55
10:02:54|41711.94
10:02:55|41713.
10:02:56|41715.55
10:02:58|41715.54
10:02:59|41715.54
10:03:00|41715.54
10:03:01|41715.56
10:03:02|41715.56
10:03:03|41717.24
10:03:04|41717.24
10:03:05|41717.24
10:03:06|41717.24
10:03:07|41717.24
10:03:08|41717.24
10:03:09|41717.24
10:03:10|41717.32
10:03:11|41722.62
10:03:12|41725.54
10:03:13|41725.54
10:03:14|41726.98
10:03:15|41726.98
10:03:16|41726.98
10:03:17|41726.98
10:03:18|41726.98
10:03:19|41726.99
10:03:20|41726.99
10:03:21|41726.99
10:03:22|41726.98
10:03:23|41726.98
10:03:23|41726.98
10:03:25|41726.98
10:03:26|41726.98
10:03:27|41726.98
10:03:27|41726.98
10:03:29|41726.98
10:03:30|41718.57
10:03:31|41718.57
10:03:31|41718.57
10:03:33|41718.57
10:03:34|41718.58
10:03:35|41718.58
10:03:36|41718.57
10:03:37|41715.6
10:03:38|41715.6
10:03:39|41715.61
10:03:40|41716.25
10:03:40|41716.74
10:03:42|41716.73
10:03:43|41716.73
10:03:44|41716.73
10:03:45|41716.73
10:03:47|41716.74
10:03:47|41716.74
10:03:49|41716.73
10:03:50|41716.73
10:03:51|41716.73
10:03:52|41716.73
10:03:54|41716.74
10:03:54|41718.5
10:03:55|41718.5
10:03:56|41718.5
10:03:57|41718.5
10:03:58|41718.5
10:03:59|41718.5
10:04:00|41718.5
10:04:01|41718.5
10:04:02|41718.5
10:04:03|41718.5
10:04:04|41718.5
10:04:05|41718.5
10:04:06|41718.51
10:04:07|41718.5
10:04:08|41718.51
10:04:09|41718.51
10:04:10|41718.51
10:04:11|41718.51
10:04:12|41718.93
10:04:13|41718.93
10:04:14|41718.93
10:04:15|41718.93
10:04:16|41719.99
10:04:17|41720.
10:04:18|41720.
10:04:19|41720.
10:04:20|41720.
10:04:21|41719.99
10:04:22|41720.
10:04:23|41720.
10:04:24|41720.
10:04:26|41720.
10:04:26|41720.
10:04:27|41720.
10:04:28|41720.
10:04:29|41720.
10:04:30|41720.
10:04:31|41719.99
10:04:32|41719.62
10:04:33|41719.62
10:04:34|41719.62
10:04:35|41719.61
10:04:36|41719.61
10:04:37|41719.61
10:04:38|41719.61
10:04:39|41719.61
10:04:40|41719.61
10:04:41|41719.62
10:04:42|41719.61
10:04:43|41719.61
10:04:44|41719.61
10:04:45|41719.61
10:04:47|41719.61
10:04:48|41719.61
10:04:49|41719.98
10:04:51|41719.98
10:04:51|41719.99
10:04:52|41719.98
10:04:54|41719.98
10:04:54|41719.61
10:04:56|41719.61
10:04:57|41719.61
10:04:57|41719.61
10:04:58|41719.61
10:05:00|41719.01
10:05:00|41719.02
10:05:02|41719.02
10:05:03|41719.02
10:05:03|41719.02
10:05:05|41719.02
10:05:06|41719.02
10:05:07|41717.
10:05:08|41706.83
10:05:09|41706.83
10:05:10|41706.83
10:05:11|41704.11
10:05:13|41704.11
10:05:13|41703.75
10:05:14|41703.75
10:05:16|41703.75
10:05:16|41703.75
10:05:17|41703.75
10:05:18|41703.68
10:05:19|41703.68
10:05:20|41702.89
10:05:21|41702.89
10:05:22|41702.89
10:05:23|41702.89
10:05:24|41702.89
10:05:25|41702.89
10:05:27|41702.89
10:05:27|41702.89
10:05:28|41702.89
10:05:29|41700.74
10:05:31|41700.74
10:05:31|41700.74
10:05:33|41700.75
10:05:33|41702.89
10:05:35|41706.78
10:05:36|41706.78
10:05:37|41706.78
10:05:38|41706.78
10:05:39|41706.78
10:05:40|41706.78
10:05:41|41706.78
10:05:42|41706.78
10:05:43|41706.83
10:05:44|41706.83
10:05:45|41709.67
10:05:46|41708.2
10:05:47|41708.21
10:05:49|41712.27
10:05:50|41710.17
10:05:51|41708.
10:05:52|41705.68
10:05:53|41705.68
10:05:54|41705.68
10:05:55|41705.68
10:05:56|41705.68
10:05:57|41708.
10:05:58|41708.
10:05:59|41708.
10:06:00|41708.
10:06:01|41708.
10:06:02|41708.
10:06:03|41707.99
10:06:04|41708.
10:06:05|41708.
10:06:06|41708.
10:06:07|41707.99
10:06:08|41707.99
10:06:09|41707.99
10:06:10|41707.99
10:06:11|41708.
10:06:12|41708.
10:06:13|41708.
10:06:14|41707.
10:06:15|41702.93
10:06:16|41700.02
10:06:17|41700.02
10:06:18|41700.02
10:06:19|41700.02
10:06:20|41700.02
10:06:21|41700.02
10:06:22|41700.02
10:06:23|41700.02
10:06:24|41702.28
10:06:25|41702.28
10:06:26|41702.27
10:06:27|41702.27
10:06:28|41702.26
10:06:29|41700.01
10:06:30|41700.
10:06:31|41700.
10:06:32|41700.
10:06:33|41700.
10:06:34|41700.
10:06:35|41700.
10:06:36|41700.
10:06:37|41700.
10:06:38|41700.
10:06:39|41700.
10:06:40|41700.
10:06:41|41700.
10:06:42|41700.
10:06:44|41701.16
10:06:44|41701.16
10:06:45|41701.16
10:06:46|41701.16
10:06:47|41704.37
10:06:49|41704.83
10:06:50|41704.83
10:06:51|41704.84
10:06:53|41704.84
10:06:53|41704.84
10:06:54|41704.84
10:06:56|41710.65
10:06:57|41710.65
10:06:58|41710.65
10:06:59|41709.39
10:07:00|41709.39
10:07:01|41709.39
10:07:02|41709.4
10:07:04|41709.4
10:07:04|41709.39
10:07:05|41709.39
10:07:06|41709.39
10:07:07|41709.39
10:07:08|41709.39
10:07:09|41709.39
10:07:10|41709.39
10:07:11|41709.4
10:07:12|41709.84
10:07:13|41709.84
10:07:14|41709.83
10:07:15|41709.83
10:07:16|41709.84
10:07:17|41709.84
10:07:18|41709.84
10:07:19|41709.84
10:07:20|41708.4
10:07:21|41708.4
10:07:22|41708.4
10:07:23|41708.4
10:07:24|41709.
10:07:25|41710.
10:07:26|41710.
10:07:27|41710.
10:07:28|41710.
10:07:29|41710.
10:07:30|41720.
10:07:31|41725.91
10:07:32|41723.98
10:07:33|41723.98
10:07:34|41721.22
10:07:35|41721.21
10:07:36|41721.21
10:07:37|41721.22
10:07:38|41723.74
10:07:39|41723.74
10:07:40|41723.75
10:07:41|41723.75
10:07:42|41723.75
10:07:44|41721.27
10:07:44|41721.27
10:07:45|41721.27
10:07:47|41721.26
10:07:48|41721.26
10:07:49|41721.26
10:07:50|41721.26
10:07:51|41721.26
10:07:52|41721.23
10:07:53|41721.23
10:07:55|41721.22
10:07:55|41732.
10:07:56|41732.09
10:07:58|41725.84
10:07:58|41725.85
10:08:00|41725.84
10:08:01|41725.84
10:08:02|41725.85
10:08:03|41725.85
10:08:04|41725.85
10:08:05|41725.85
10:08:06|41725.85
10:08:07|41725.85
10:08:07|41729.62
10:08:09|41729.62
10:08:10|41729.62
10:08:11|41729.62
10:08:12|41729.62
10:08:13|41729.62
10:08:14|41729.62
10:08:15|41729.62
10:08:17|41729.62
10:08:17|41731.13
10:08:18|41731.12
10:08:20|41731.13
10:08:20|41731.12
10:08:21|41731.13
10:08:22|41731.13
10:08:24|41731.12
10:08:24|41731.13
10:08:25|41731.12
10:08:26|41731.12
10:08:27|41726.16
10:08:28|41726.16
10:08:30|41726.17
10:08:30|41720.16
10:08:31|41720.15
10:08:32|41720.16
10:08:33|41720.18
10:08:34|41722.94
10:08:36|41722.94
10:08:36|41722.94
10:08:37|41722.94
10:08:39|41726.15
10:08:40|41726.16
10:08:41|41726.16
10:08:42|41726.16
10:08:43|41726.16
10:08:43|41726.16
10:08:45|41726.16
10:08:46|41726.16
10:08:47|41726.15
10:08:47|41726.16
10:08:48|41726.16
10:08:50|41726.16
10:08:51|41726.16
10:08:52|41726.16
10:08:54|41726.16
10:08:55|41726.16
10:08:56|41726.16
10:08:57|41726.15
10:08:58|41726.15
10:08:59|41726.16
10:09:00|41726.16
10:09:01|41726.16
10:09:02|41726.15
10:09:03|41726.15
10:09:04|41726.15
10:09:05|41726.15
10:09:06|41726.15
10:09:07|41726.15
10:09:08|41726.16
10:09:09|41726.15
10:09:10|41726.15
10:09:11|41726.15
10:09:12|41726.15
10:09:13|41726.16
10:09:14|41726.16
10:09:15|41726.15
10:09:16|41726.16
10:09:17|41726.16
10:09:18|41726.15
10:09:19|41726.15
10:09:20|41726.15
10:09:21|41725.72
10:09:22|41725.72
10:09:23|41725.16
10:09:24|41725.16
10:09:25|41725.16
10:09:26|41725.16
10:09:27|41723.01
10:09:28|41723.04
10:09:29|41723.08
10:09:30|41725.16
10:09:31|41729.24
10:09:32|41729.24
10:09:33|41728.81
10:09:34|41728.36
10:09:35|41725.21
10:09:36|41725.2
10:09:37|41725.21
10:09:38|41725.21
10:09:39|41725.22
10:09:40|41725.22
10:09:41|41725.22
10:09:42|41725.22
10:09:43|41725.22
10:09:44|41728.35
10:09:45|41728.35
10:09:46|41728.35
10:09:47|41725.72
10:09:48|41725.72
10:09:49|41725.71
10:09:50|41725.71
10:09:51|41725.71
10:09:53|41725.71
10:09:54|41725.71
10:09:55|41725.71
10:09:56|41725.71
10:09:57|41725.71
10:09:58|41725.72
10:09:59|41725.71
10:10:00|41725.71
10:10:02|41725.72
10:10:02|41725.72
10:10:04|41725.72
10:10:05|41725.72
10:10:06|41725.72
10:10:06|41725.72
10:10:07|41716.08
10:10:09|41716.08
10:10:10|41716.08
10:10:11|41716.08
10:10:12|41716.08
10:10:13|41716.08
10:10:13|41716.08
10:10:15|41716.08
10:10:16|41716.08
10:10:17|41716.08
10:10:18|41716.08
10:10:19|41716.07
10:10:20|41716.07
10:10:21|41713.41
10:10:22|41713.41
10:10:23|41713.41
10:10:24|41713.41
10:10:25|41713.41
10:10:27|41713.41
10:10:27|41713.41
10:10:28|41713.41
10:10:29|41713.41
10:10:30|41713.41
10:10:31|41713.4
10:10:32|41713.4
10:10:33|41713.41
10:10:34|41713.41
10:10:35|41701.92
10:10:36|41701.92
10:10:37|41701.91
10:10:38|41701.92
10:10:39|41701.92
10:10:40|41703.11
10:10:41|41703.11
10:10:42|41703.18
10:10:43|41703.18
10:10:44|41703.18
10:10:45|41703.19
10:10:46|41703.19
10:10:47|41703.19
10:10:48|41703.19
10:10:49|41703.19
10:10:50|41703.19
10:10:51|41704.86
10:10:53|41701.81
10:10:54|41701.
10:10:55|41701.01
10:10:55|41701.01
10:10:57|41701.01
10:10:58|41701.83
10:10:59|41701.83
10:11:00|41701.83
10:11:02|41701.83
10:11:02|41701.83
10:11:04|41701.83
10:11:05|41704.86
10:11:06|41704.86
10:11:06|41704.86
10:11:08|41704.86
10:11:09|41704.86
10:11:10|41703.19
10:11:11|41703.19
10:11:12|41703.19
10:11:13|41703.19
10:11:14|41703.19
10:11:15|41703.19
10:11:16|41703.19
10:11:17|41703.19
10:11:18|41700.84
10:11:19|41703.18
10:11:20|41703.18
10:11:21|41703.17
10:11:22|41703.17
10:11:23|41703.17
10:11:24|41703.17
10:11:25|41703.17
10:11:26|41703.17
10:11:27|41703.17
10:11:28|41703.17
10:11:29|41703.17
10:11:30|41703.18
10:11:31|41703.18
10:11:32|41703.18
10:11:33|41703.18
10:11:35|41703.17
10:11:35|41703.17
10:11:36|41703.17
10:11:38|41703.17
10:11:38|41703.18
10:11:40|41703.17
10:11:41|41703.17
10:11:41|41703.18
10:11:43|41703.18
10:11:44|41703.18
10:11:45|41703.18
10:11:46|41703.18
10:11:47|41703.18
10:11:48|41703.18
10:11:49|41703.18
10:11:50|41703.18
10:11:51|41703.18
10:11:52|41703.18
10:11:52|41703.18
10:11:54|41703.18
10:11:55|41701.13
10:11:57|41701.13
10:11:58|41701.13
10:11:59|41701.13
10:12:00|41701.13
10:12:01|41701.13
10:12:02|41701.13
10:12:02|41701.13
10:12:04|41701.13
10:12:05|41701.13
10:12:06|41701.13
10:12:07|41701.13
10:12:08|41701.13
10:12:09|41701.13
10:12:10|41701.13
10:12:11|41701.13
10:12:12|41701.13
10:12:14|41701.13
10:12:14|41701.13
10:12:16|41701.12
10:12:16|41701.13
10:12:17|41701.13
10:12:19|41701.12
10:12:20|41701.12
10:12:20|41701.13
10:12:22|41701.13
10:12:23|41701.12
10:12:23|41701.12
10:12:25|41701.12
10:12:25|41701.12
10:12:27|41701.12
10:12:27|41701.12
10:12:28|41701.12
10:12:29|41701.12
10:12:30|41701.12
10:12:31|41701.12
10:12:33|41701.12
10:12:34|41701.12
10:12:35|41701.12
10:12:35|41701.12
10:12:37|41701.12
10:12:37|41701.12
10:12:39|41701.12
10:12:40|41701.13
10:12:41|41703.15
10:12:42|41703.15
10:12:43|41703.16
10:12:44|41703.15
10:12:45|41703.15
10:12:46|41703.15
10:12:47|41703.15
10:12:48|41703.15
10:12:49|41703.15
10:12:50|41703.15
10:12:51|41703.15
10:12:52|41703.15
10:12:53|41703.15
10:12:54|41703.16
10:12:55|41703.16
10:12:56|41703.15
10:12:57|41703.15
10:12:58|41703.15
10:12:59|41696.01
10:13:01|41695.
10:13:01|41695.
10:13:02|41695.
10:13:03|41695.
10:13:04|41695.
10:13:05|41695.
10:13:06|41695.
10:13:08|41695.01
10:13:08|41695.01
10:13:10|41695.
10:13:11|41695.
10:13:12|41695.
10:13:13|41695.01
10:13:14|41695.
10:13:14|41695.
10:13:16|41695.
10:13:17|41695.
10:13:18|41695.
10:13:19|41695.
10:13:19|41695.
10:13:21|41695.
10:13:22|41695.
10:13:23|41690.
10:13:24|41689.62
10:13:25|41689.47
10:13:26|41689.
10:13:27|41689.
10:13:28|41685.47
10:13:29|41685.45
10:13:29|41683.67
10:13:30|41683.31
10:13:32|41683.31
10:13:33|41683.31
10:13:34|41683.32
10:13:34|41683.32
10:13:35|41683.32
10:13:37|41689.18
10:13:38|41689.18
10:13:38|41695.43
10:13:40|41695.43
10:13:41|41695.43
10:13:42|41695.43
10:13:43|41695.43
10:13:44|41695.43
10:13:45|41695.43
10:13:46|41695.43
10:13:47|41695.44
10:13:48|41695.43
10:13:49|41695.43
10:13:50|41695.43
10:13:50|41695.04
10:13:51|41695.02
10:13:53|41695.02
10:13:54|41695.02
10:13:55|41695.02
10:13:57|41695.02
10:13:58|41695.02
10:13:59|41694.77
10:14:00|41694.78
10:14:01|41694.77
10:14:03|41694.77
10:14:04|41692.69
10:14:05|41692.69
10:14:06|41692.69
10:14:07|41692.69
10:14:08|41692.69
10:14:09|41692.69
10:14:10|41694.64
10:14:11|41694.64
10:14:12|41694.65
10:14:13|41694.65
10:14:14|41694.64
10:14:15|41692.52
10:14:16|41692.52
10:14:17|41692.52
10:14:18|41692.53
10:14:19|41692.53
10:14:21|41693.97
10:14:21|41693.98
10:14:22|41695.64
10:14:23|41698.61
10:14:24|41698.61
10:14:25|41698.61
10:14:26|41698.15
10:14:27|41696.97
10:14:28|41696.97
10:14:30|41696.78
10:14:30|41696.78
10:14:31|41696.79
10:14:32|41696.79
10:14:33|41696.79
10:14:34|41696.78
10:14:36|41696.78
10:14:36|41696.79
10:14:37|41696.79
10:14:38|41696.79
10:14:39|41696.79
10:14:40|41696.79
10:14:42|41696.79
10:14:42|41696.79
10:14:43|41696.79
10:14:44|41696.78
10:14:45|41696.77
10:14:47|41696.78
10:14:47|41694.13
10:14:48|41692.
10:14:50|41692.
10:14:50|41692.
10:14:52|41691.99
10:14:53|41692.
10:14:53|41692.
10:14:54|41692.
10:14:55|41690.01
10:14:57|41690.01
10:14:58|41690.01
10:14:59|41690.01
10:15:01|41690.01
10:15:01|41690.02
10:15:02|41690.01
10:15:04|41685.26
10:15:05|41686.8
10:15:06|41687.29
10:15:07|41687.29
10:15:08|41687.29
10:15:09|41687.29
10:15:09|41689.
10:15:11|41689.01
10:15:11|41689.01
10:15:13|41689.01
10:15:13|41689.01
10:15:14|41689.01
10:15:16|41689.41
10:15:16|41689.41
10:15:17|41689.4
10:15:19|41689.4
10:15:20|41689.4
10:15:21|41689.4
10:15:22|41689.4
10:15:23|41689.4
10:15:24|41689.4
10:15:25|41689.41
10:15:26|41690.22
10:15:27|41690.22
10:15:28|41690.22
10:15:29|41691.47
10:15:30|41616.03
10:15:31|41631.42
10:15:32|41627.46
10:15:33|41624.6
10:15:34|41616.05
10:15:35|41642.21
10:15:36|41646.83
10:15:37|41646.83
10:15:38|41646.84
10:15:39|41646.83
10:15:40|41646.84
10:15:41|41646.83
10:15:42|41646.83
10:15:43|41646.79
10:15:44|41646.78
10:15:45|41643.7
10:15:46|41641.73
10:15:47|41641.73
10:15:48|41639.65
10:15:49|41639.72
10:15:50|41639.72
10:15:51|41639.72
10:15:52|41639.72
10:15:53|41639.72
10:15:54|41639.65
10:15:55|41639.73
10:15:57|41646.
10:15:58|41646.
10:15:59|41645.99
10:16:00|41645.99
10:16:01|41646.
10:16:02|41646.83
10:16:03|41650.
10:16:05|41650.
10:16:05|41651.57
10:16:06|41651.58
10:16:08|41652.22
10:16:09|41652.22
10:16:10|41652.22
10:16:10|41652.22
10:16:11|41652.22
10:16:12|41651.58
10:16:13|41651.58
10:16:15|41655.99
10:16:15|41660.61
10:16:17|41660.61
10:16:18|41660.61
10:16:18|41667.2
10:16:19|41671.99
10:16:20|41671.99
10:16:21|41666.7
10:16:23|41666.7
10:16:24|41666.7
10:16:24|41666.7
10:16:25|41666.7
10:16:27|41662.62
10:16:28|41662.62
10:16:29|41662.62
10:16:30|41664.9
10:16:30|41662.64
10:16:32|41662.64
10:16:32|41662.64
10:16:34|41662.64
10:16:35|41662.64
10:16:35|41662.64
10:16:36|41662.63
10:16:37|41662.61
10:16:38|41662.61
10:16:40|41660.41
10:16:40|41660.42
10:16:42|41656.44
10:16:43|41651.59
10:16:43|41651.59
10:16:44|41651.58
10:16:46|41651.58
10:16:46|41651.58
10:16:47|41651.58
10:16:48|41651.58
10:16:49|41651.58
10:16:51|41651.58
10:16:51|41651.59
10:16:52|41651.59
10:16:53|41651.59
10:16:54|41651.59
10:16:55|41651.59
10:16:56|41650.32
10:16:57|41646.85
10:16:59|41646.85
10:17:00|41646.85
10:17:02|41647.05
10:17:03|41647.05
10:17:04|41651.59
10:17:04|41656.84
10:17:05|41656.84
10:17:07|41656.84
10:17:08|41655.39
10:17:09|41655.4
10:17:10|41655.39
10:17:10|41655.39
10:17:12|41655.4
10:17:13|41655.4
10:17:14|41656.84
10:17:15|41656.84
10:17:16|41656.85
10:17:17|41656.85
10:17:18|41656.85
10:17:19|41656.84
10:17:20|41656.84
10:17:21|41656.84
10:17:22|41656.84
10:17:24|41656.84
10:17:24|41657.9
10:17:25|41657.9
10:17:27|41657.91
10:17:28|41657.9
10:17:29|41657.9
10:17:30|41657.91
10:17:31|41661.78
10:17:31|41664.03
10:17:33|41664.04
10:17:34|41664.04
10:17:35|41666.25
10:17:36|41666.25
10:17:37|41666.25
10:17:37|41666.25
10:17:38|41666.25
10:17:40|41671.99
10:17:41|41671.99
10:17:42|41671.06
10:17:43|41670.02
10:17:44|41670.03
10:17:45|41670.03
10:17:46|41670.02
10:17:47|41670.03
10:17:48|41670.02
10:17:49|41670.02
10:17:50|41670.02
10:17:51|41670.02
10:17:52|41670.02
10:17:53|41670.02
10:17:55|41670.02
10:17:55|41662.04
10:17:56|41656.05
10:17:57|41656.25
10:17:59|41656.25
10:17:59|41657.07
10:18:00|41657.08
10:18:02|41658.25
10:18:03|41658.25
10:18:04|41658.26
10:18:05|41658.26
10:18:06|41658.94
10:18:07|41661.35
10:18:08|41661.35
10:18:09|41661.35
10:18:10|41661.35
10:18:11|41658.93
10:18:12|41658.94
10:18:13|41658.93
10:18:14|41658.94
10:18:15|41658.94
10:18:17|41661.32
10:18:18|41658.94
10:18:18|41658.94
10:18:19|41658.94
10:18:20|41658.94
10:18:22|41658.93
10:18:22|41660.
10:18:23|41660.
10:18:25|41662.1
10:18:26|41667.01
10:18:27|41667.02
10:18:28|41667.02
10:18:29|41667.02
10:18:30|41667.02
10:18:31|41667.02
10:18:32|41667.01
10:18:33|41667.01
10:18:34|41667.02
10:18:34|41667.02
10:18:35|41667.04
10:18:37|41669.7
10:18:37|41669.7
10:18:38|41671.79
10:18:39|41671.79
10:18:40|41671.8
10:18:42|41671.8
10:18:43|41672.49
10:18:44|41672.49
10:18:44|41672.48
10:18:45|41674.94
10:18:47|41674.94
10:18:48|41674.95
10:18:49|41674.95
10:18:50|41674.94
10:18:50|41674.94
10:18:52|41674.95
10:18:53|41674.95
10:18:54|41674.95
10:18:55|41674.95
10:18:56|41674.95
10:18:57|41669.73
10:18:57|41669.72
10:18:59|41669.73
10:19:00|41671.5
10:19:01|41671.5
10:19:03|41672.48
10:19:04|41672.48
10:19:05|41672.48
10:19:06|41672.47
10:19:07|41672.47
10:19:08|41672.47
10:19:09|41672.47
10:19:09|41672.48
10:19:11|41672.48
10:19:12|41672.48
10:19:13|41672.47
10:19:14|41672.48
10:19:15|41672.48
10:19:16|41672.48
10:19:16|41674.27
10:19:17|41674.27
10:19:18|41674.27
10:19:20|41672.48
10:19:21|41672.48
10:19:22|41672.48
10:19:23|41672.48
10:19:23|41672.48
10:19:25|41672.48
10:19:26|41672.49
10:19:26|41672.48
10:19:27|41672.49
10:19:29|41672.48
10:19:30|41672.48
10:19:31|41672.48
10:19:32|41672.48
10:19:33|41672.48
10:19:34|41668.59
10:19:35|41668.59
10:19:36|41668.58
10:19:37|41668.58
10:19:38|41668.58
10:19:39|41668.58
10:19:40|41668.54
10:19:41|41664.69
10:19:42|41664.69
10:19:43|41664.69
10:19:44|41664.69
10:19:45|41665.95
10:19:46|41665.95
10:19:47|41665.94
10:19:48|41665.95
10:19:49|41665.95
10:19:50|41665.95
10:19:51|41665.95
10:19:52|41665.95
10:19:53|41665.95
10:19:54|41665.95
10:19:55|41666.6
10:19:56|41666.62
10:19:57|41672.09
10:19:58|41672.1
10:19:59|41672.09
10:20:00|41672.09
10:20:02|41672.1
10:20:03|41672.1
10:20:03|41672.1
10:20:04|41672.1
10:20:06|41672.09
10:20:07|41672.09
10:20:09|41672.09
10:20:09|41672.09
10:20:10|41672.09
10:20:11|41668.19
10:20:12|41668.19
10:20:13|41668.19
10:20:14|41668.19
10:20:15|41668.18
10:20:16|41668.18
10:20:17|41668.19
10:20:18|41668.18
10:20:19|41668.18
10:20:20|41670.08
10:20:21|41670.08
10:20:22|41670.09
10:20:23|41670.08
10:20:24|41670.09
10:20:25|41670.09
10:20:26|41670.09
10:20:27|41670.09
10:20:28|41670.09
10:20:29|41670.08
10:20:30|41670.08
10:20:31|41670.09
10:20:32|41670.09
10:20:33|41670.09
10:20:35|41670.09
10:20:35|41670.09
10:20:37|41670.09
10:20:38|41670.09
10:20:39|41670.09
10:20:40|41670.09
10:20:40|41670.09
10:20:41|41670.09
10:20:42|41669.64
10:20:43|41669.64
10:20:45|41669.64
10:20:45|41669.64
10:20:47|41669.64
10:20:47|41665.74
10:20:49|41665.75
10:20:50|41665.75
10:20:50|41665.75
10:20:51|41665.74
10:20:53|41665.74
10:20:53|41665.74
10:20:54|41665.74
10:20:56|41665.74
10:20:57|41665.74
10:20:58|41665.74
10:20:59|41665.75
10:21:00|41665.75
10:21:01|41665.75
10:21:02|41665.75
10:21:03|41665.75
10:21:05|41665.75
10:21:05|41665.74
10:21:06|41665.74
10:21:07|41665.74
10:21:08|41665.74
10:21:09|41660.22
10:21:10|41660.22
10:21:11|41660.23
10:21:12|41660.22
10:21:13|41660.22
10:21:14|41660.22
10:21:15|41660.22
10:21:16|41660.22
10:21:17|41660.22
10:21:18|41660.22
10:21:19|41660.22
10:21:20|41660.22
10:21:21|41660.22
10:21:22|41660.22
10:21:23|41660.22
10:21:24|41660.22
10:21:25|41660.23
10:21:26|41660.23
10:21:27|41660.23
10:21:28|41660.23
10:21:29|41660.23
10:21:31|41660.23
10:21:31|41660.73
10:21:33|41660.73
10:21:33|41663.86
10:21:34|41663.86
10:21:36|41663.86
10:21:36|41663.86
10:21:37|41663.86
10:21:39|41663.86
10:21:39|41663.86
10:21:41|41663.86
10:21:42|41663.86
10:21:43|41665.69
10:21:44|41665.68
10:21:45|41665.68
10:21:46|41665.68
10:21:46|41665.68
10:21:48|41665.68
10:21:48|41665.68
10:21:50|41665.68
10:21:51|41665.69
10:21:52|41665.69
10:21:53|41665.68
10:21:53|41665.69
10:21:55|41665.68
10:21:56|41665.68
10:21:57|41665.68
10:21:58|41665.68
10:21:59|41665.68
10:22:00|41665.68
10:22:01|41665.68
10:22:02|41661.05
10:22:03|41660.75
10:22:05|41660.75
10:22:06|41660.74
10:22:07|41660.74
10:22:07|41660.74
10:22:08|41660.75
10:22:10|41660.74
10:22:11|41660.74
10:22:12|41660.75
10:22:13|41660.75
10:22:14|41660.75
10:22:15|41660.75
10:22:16|41660.75
10:22:17|41660.75
10:22:18|41660.75
10:22:19|41660.74
10:22:20|41660.74
10:22:20|41660.
10:22:22|41659.41
10:22:23|41659.41
10:22:24|41659.41
10:22:25|41659.41
10:22:25|41659.41
10:22:27|41659.4
10:22:28|41659.41
10:22:28|41659.41
10:22:30|41659.39
10:22:31|41657.55
10:22:32|41652.49
10:22:33|41652.49
10:22:33|41652.49
10:22:34|41652.49
10:22:36|41652.49
10:22:37|41652.48
10:22:38|41652.46
10:22:39|41652.46
10:22:40|41652.46
10:22:41|41652.47
10:22:42|41652.47
10:22:43|41657.55
10:22:43|41658.36
10:22:45|41658.35
10:22:46|41659.53
10:22:47|41659.53
10:22:48|41659.53
10:22:48|41658.45
10:22:50|41658.44
10:22:50|41658.44
10:22:52|41658.45
10:22:53|41658.45
10:22:53|41658.45
10:22:55|41658.86
10:22:56|41658.86
10:22:57|41658.86
10:22:58|41658.86
10:22:58|41659.14
10:23:00|41659.14
10:23:01|41660.21
10:23:02|41664.99
10:23:03|41665.
10:23:04|41665.
10:23:06|41665.
10:23:07|41665.
10:23:08|41665.
10:23:09|41665.
10:23:10|41665.
10:23:12|41664.99
10:23:12|41664.99
10:23:13|41664.99
10:23:14|41664.99
10:23:15|41664.99
10:23:16|41664.99
10:23:17|41665.
10:23:18|41667.65
10:23:19|41667.65
10:23:20|41667.65
10:23:21|41667.65
10:23:22|41667.65
10:23:24|41668.35
10:23:24|41668.36
10:23:26|41668.36
10:23:27|41668.36
10:23:27|41668.36
10:23:29|41668.36
10:23:29|41668.36
10:23:30|41668.36
10:23:32|41668.36
10:23:32|41668.36
10:23:33|41668.36
10:23:34|41668.37
10:23:35|41671.25
10:23:36|41671.25
10:23:37|41671.25
10:23:39|41671.25
10:23:40|41671.26
10:23:40|41671.26
10:23:41|41671.26
10:23:42|41672.17
10:23:44|41672.18
10:23:45|41672.18
10:23:46|41672.18
10:23:47|41672.17
10:23:47|41672.17
10:23:48|41672.17
10:23:50|41672.17
10:23:50|41672.17
10:23:52|41672.17
10:23:52|41672.17
10:23:53|41672.18
10:23:54|41672.18
10:23:55|41672.18
10:23:57|41672.17
10:23:57|41672.17
10:23:59|41672.18
10:24:00|41672.18
10:24:00|41672.18
10:24:02|41672.18
10:24:02|41672.18
10:24:04|41672.18
10:24:05|41672.17
10:24:06|41672.17
10:24:07|41672.17
10:24:09|41673.22
10:24:09|41673.21
10:24:11|41673.21
10:24:12|41673.21
10:24:12|41673.21
10:24:13|41673.21
10:24:15|41673.21
10:24:16|41673.21
10:24:17|41673.21
10:24:18|41673.21
10:24:19|41673.21
10:24:20|41673.21
10:24:21|41673.21
10:24:22|41673.21
10:24:23|41673.22
10:24:24|41674.34
10:24:25|41674.35
10:24:27|41674.34
10:24:27|41674.34
10:24:29|41674.34
10:24:30|41673.22
10:24:31|41673.22
10:24:32|41673.22
10:24:32|41673.22
10:24:33|41673.22
10:24:35|41673.23
10:24:36|41673.23
10:24:37|41673.73
10:24:38|41673.73
10:24:39|41673.72
10:24:40|41673.72
10:24:41|41674.82
10:24:42|41679.99
10:24:43|41679.99
10:24:44|41679.99
10:24:45|41680.
10:24:46|41679.99
10:24:47|41680.
10:24:48|41680.
10:24:49|41680.
10:24:50|41680.
10:24:51|41680.54
10:24:52|41681.56
10:24:53|41681.56
10:24:54|41681.56
10:24:55|41681.57
10:24:56|41681.57
10:24:57|41681.57
10:24:58|41681.57
10:24:59|41681.82
10:25:00|41681.83
10:25:01|41681.83
10:25:03|41681.83
10:25:04|41681.83
10:25:05|41681.83
10:25:06|41681.83
10:25:07|41681.82
10:25:08|41681.83
10:25:09|41681.83
10:25:10|41681.83
10:25:12|41681.83
10:25:13|41681.83
10:25:13|41681.83
10:25:14|41680.
10:25:16|41680.
10:25:16|41679.98
10:25:18|41674.98
10:25:19|41677.9
10:25:20|41673.22
10:25:21|41673.22
10:25:22|41673.21
10:25:23|41673.21
10:25:24|41673.21
10:25:25|41673.2
10:25:26|41673.2
10:25:27|41673.2
10:25:28|41671.62
10:25:29|41671.17
10:25:30|41671.17
10:25:31|41671.18
10:25:32|41671.18
10:25:33|41671.18
10:25:34|41671.18
10:25:35|41671.17
10:25:36|41671.17
10:25:37|41671.17
10:25:38|41671.17
10:25:39|41671.18
10:25:40|41671.18
10:25:41|41671.17
10:25:42|41671.17
10:25:43|41671.18
10:25:44|41668.49
10:25:45|41668.5
10:25:46|41668.5
10:25:47|41668.5
10:25:48|41668.5
10:25:49|41668.5
10:25:50|41668.49
10:25:51|41668.49
10:25:52|41668.49
10:25:53|41668.49
10:25:54|41668.5
10:25:55|41668.49
10:25:56|41668.49
10:25:57|41668.49
10:25:59|41668.5
10:25:59|41668.51
10:26:00|41673.2
10:26:01|41673.4
10:26:02|41673.4
10:26:03|41673.72
10:26:05|41677.55
10:26:06|41679.51
10:26:07|41679.52
10:26:09|41679.52
10:26:10|41679.51
10:26:11|41679.51
10:26:12|41679.51
10:26:13|41679.51
10:26:14|41679.51
10:26:15|41679.51
10:26:16|41679.51
10:26:17|41679.51
10:26:18|41679.52
10:26:19|41679.52
10:26:20|41679.51
10:26:21|41679.51
10:26:22|41677.62
10:26:23|41677.62
10:26:25|41677.62
10:26:25|41677.62
10:26:26|41677.62
10:26:27|41677.62
10:26:29|41679.32
10:26:30|41679.32
10:26:30|41679.32
10:26:32|41679.32
10:26:32|41679.32
10:26:33|41679.32
10:26:35|41679.32
10:26:35|41679.32
10:26:36|41679.32
10:26:37|41679.32
10:26:38|41679.32
10:26:39|41679.32
10:26:41|41680.69
10:26:42|41680.69
10:26:43|41680.69
10:26:43|41680.69
10:26:45|41680.69
10:26:46|41680.69
10:26:47|41680.69
10:26:48|41680.7
10:26:48|41683.67
10:26:50|41683.66
10:26:51|41683.66
10:26:52|41683.66
10:26:52|41683.66
10:26:54|41683.67
10:26:55|41683.66
10:26:55|41683.67
10:26:57|41683.67
10:26:58|41683.67
10:26:59|41683.66
10:26:59|41685.46
10:27:01|41685.47
10:27:02|41685.47
10:27:03|41685.47
10:27:04|41685.47
10:27:06|41685.47
10:27:07|41685.46
10:27:08|41685.46
10:27:10|41684.46
10:27:10|41683.66
10:27:11|41680.7
10:27:12|41680.7
10:27:13|41680.69
10:27:14|41680.69
10:27:15|41680.67
10:27:16|41680.67
10:27:17|41680.66
10:27:18|41680.66
10:27:19|41680.66
10:27:20|41680.65
10:27:22|41680.65
10:27:23|41680.65
10:27:23|41680.65
10:27:24|41680.65
10:27:26|41680.65
10:27:26|41680.7
10:27:28|41684.98
10:27:29|41691.11
10:27:29|41691.48
10:27:31|41691.48
10:27:31|41691.47
10:27:32|41692.1
10:27:33|41692.1
10:27:34|41692.1
10:27:36|41693.58
10:27:36|41694.46
10:27:38|41694.47
10:27:39|41694.47
10:27:40|41694.47
10:27:40|41694.47
10:27:41|41694.47
10:27:42|41694.68
10:27:43|41698.81
10:27:44|41698.81
10:27:45|41698.81
10:27:46|41698.81
10:27:47|41698.81
10:27:48|41698.82
10:27:49|41698.82
10:27:50|41698.82
10:27:52|41698.81
10:27:52|41698.81
10:27:53|41698.81
10:27:54|41698.82
10:27:55|41698.82
10:27:56|41698.81
10:27:57|41698.81
10:27:59|41698.81
10:27:59|41698.81
10:28:00|41698.81
10:28:01|41698.81
10:28:02|41698.81
10:28:03|41698.81
10:28:04|41698.81
10:28:05|41698.81
10:28:07|41698.82
10:28:08|41698.81
10:28:10|41698.81
10:28:11|41698.81
10:28:12|41698.81
10:28:13|41698.81
10:28:14|41698.8
10:28:15|41698.8
10:28:16|41698.8
10:28:17|41698.8
10:28:18|41698.8
10:28:20|41698.8
10:28:21|41698.81
10:28:22|41698.81
10:28:23|41698.8
10:28:24|41698.8
10:28:25|41698.8
10:28:26|41698.8
10:28:27|41698.8
10:28:28|41698.81
10:28:29|41698.81
10:28:30|41694.7
10:28:31|41691.
10:28:32|41686.32
10:28:33|41686.31
10:28:34|41685.01
10:28:35|41685.01
10:28:36|41685.
10:28:37|41685.01
10:28:38|41685.01
10:28:39|41685.
10:28:40|41685.
10:28:41|41685.
10:28:42|41685.
10:28:43|41685.
10:28:44|41685.
10:28:45|41685.
10:28:46|41682.05
10:28:47|41682.05
10:28:48|41682.05
10:28:49|41682.05
10:28:50|41682.05
10:28:51|41682.05
10:28:52|41682.05
10:28:53|41682.04
10:28:54|41682.04
10:28:55|41682.05
10:28:56|41682.05
10:28:57|41682.05
10:28:58|41682.05
10:28:59|41682.04
10:29:00|41682.04
10:29:01|41682.04
10:29:02|41682.04
10:29:03|41682.05
10:29:04|41684.54
10:29:06|41684.54
10:29:07|41684.53
10:29:08|41684.53
10:29:09|41684.53
10:29:11|41684.54
10:29:11|41684.54
10:29:12|41684.99
10:29:13|41684.99
10:29:15|41686.1
10:29:15|41686.1
10:29:17|41686.52
10:29:18|41686.53
10:29:19|41686.74
10:29:19|41689.8
10:29:21|41689.81
10:29:22|41689.81
10:29:22|41689.81
10:29:24|41689.81
10:29:25|41689.8
10:29:26|41689.8
10:29:27|41689.8
10:29:28|41689.81
10:29:29|41689.81
10:29:30|41689.81
10:29:31|41689.81
10:29:32|41689.81
10:29:33|41689.81
10:29:34|41689.81
10:29:35|41689.8
10:29:36|41695.54
10:29:37|41695.54
10:29:38|41695.54
10:29:39|41695.54
10:29:40|41695.55
10:29:41|41695.55
10:29:42|41697.65
10:29:43|41697.65
10:29:44|41697.65
10:29:45|41697.65
10:29:46|41695.55
10:29:47|41695.55
10:29:48|41695.55
10:29:49|41695.53
10:29:50|41690.12
10:29:51|41690.13
10:29:52|41692.66
10:29:53|41692.66
10:29:54|41692.66
10:29:55|41692.66
10:29:56|41692.66
10:29:57|41692.66
10:29:58|41692.66
10:29:59|41692.67
10:30:00|41692.67
10:30:01|41692.67
10:30:02|41692.67
10:30:03|41692.66
10:30:04|41692.66
10:30:05|41692.66
10:30:06|41692.66
10:30:08|41692.66
10:30:09|41692.21
10:30:10|41692.21
10:30:12|41692.21
10:30:12|41692.21
10:30:13|41692.21
10:30:15|41692.21
10:30:16|41692.21
10:30:17|41692.21
10:30:18|41692.21
10:30:19|41692.21
10:30:20|41692.21
10:30:21|41692.21
10:30:22|41692.22
10:30:23|41692.21
10:30:24|41692.22
10:30:25|41692.21
10:30:26|41692.21
10:30:27|41692.21
10:30:28|41692.21
10:30:29|41692.21
10:30:30|41692.21
10:30:31|41692.21
10:30:32|41692.21
10:30:33|41692.21
10:30:34|41692.21
10:30:35|41692.22
10:30:36|41692.21
10:30:37|41692.21
10:30:38|41692.21
10:30:39|41692.21
10:30:40|41692.21
10:30:41|41692.21
10:30:42|41692.21
10:30:43|41692.21
10:30:44|41692.21
10:30:45|41692.21
10:30:46|41692.22
10:30:47|41692.22
10:30:48|41692.21
10:30:49|41685.06
10:30:50|41691.13
10:30:51|41691.13
10:30:52|41691.13
10:30:53|41691.13
10:30:54|41691.13
10:30:55|41691.13
10:30:56|41691.11
10:30:57|41691.11
10:30:58|41691.11
10:30:59|41691.11
10:31:00|41687.34
10:31:01|41687.34
10:31:02|41687.34
10:31:03|41687.34
10:31:04|41687.34
10:31:05|41687.33
10:31:06|41687.33
10:31:07|41687.33
10:31:09|41687.34
10:31:10|41687.33
10:31:11|41687.33
10:31:12|41687.33
10:31:13|41687.33
10:31:14|41687.33
10:31:15|41687.33
10:31:16|41687.33
10:31:17|41687.34
10:31:19|41687.34
10:31:19|41687.33
10:31:20|41687.36
10:31:22|41687.36
10:31:22|41684.13
10:31:23|41684.13
10:31:24|41684.13
10:31:26|41684.13
10:31:27|41684.13
10:31:28|41684.12
10:31:28|41684.12
10:31:30|41684.12
10:31:31|41684.12
10:31:32|41684.12
10:31:33|41684.12
10:31:34|41684.12
10:31:35|41684.12
10:31:36|41684.13
10:31:37|41687.08
10:31:38|41687.08
10:31:39|41687.09
10:31:40|41687.09
10:31:41|41687.09
10:31:43|41687.09
10:31:44|41687.09
10:31:44|41687.09
10:31:45|41687.09
10:31:46|41687.09
10:31:47|41687.08
10:31:49|41687.09
10:31:49|41687.09
10:31:51|41687.09
10:31:52|41687.09
10:31:53|41687.08
10:31:54|41687.04
10:31:55|41684.12
10:31:56|41684.12
10:31:57|41684.12
10:31:58|41684.12
10:31:59|41684.12
10:32:00|41684.13
10:32:01|41684.13
10:32:02|41684.13
10:32:03|41682.
10:32:04|41678.82
10:32:05|41678.82
10:32:06|41678.81
10:32:07|41678.82
10:32:09|41678.82
10:32:09|41678.82
10:32:10|41678.79
10:32:11|41678.77
10:32:13|41672.9
10:32:14|41672.9
10:32:15|41672.9
10:32:16|41672.9
10:32:17|41672.9
10:32:18|41672.9
10:32:19|41672.9
10:32:20|41672.9
10:32:21|41672.9
10:32:22|41672.9
10:32:23|41672.89
10:32:24|41672.01
10:32:25|41672.
10:32:26|41672.
10:32:26|41672.
10:32:28|41672.01
10:32:29|41672.01
10:32:30|41672.01
10:32:30|41672.
10:32:32|41672.
10:32:33|41669.
10:32:34|41669.
10:32:34|41669.01
10:32:36|41669.01
10:32:37|41669.01
10:32:38|41669.01
10:32:39|41669.
10:32:40|41669.
10:32:41|41669.01
10:32:42|41669.01
10:32:43|41669.01
10:32:44|41669.01
10:32:45|41669.01
10:32:46|41669.01
10:32:47|41669.
10:32:48|41669.01
10:32:49|41669.01
10:32:50|41669.01
10:32:51|41669.01
10:32:52|41669.01
10:32:53|41669.
10:32:54|41669.01
10:32:55|41668.59
10:32:56|41668.59
10:32:57|41668.59
10:32:58|41668.58
10:32:59|41668.58
10:33:00|41668.36
10:33:01|41668.35
10:33:02|41668.35
10:33:03|41667.93
10:33:04|41667.93
10:33:05|41667.93
10:33:06|41667.94
10:33:07|41667.94
10:33:08|41667.93
10:33:10|41666.63
10:33:10|41666.63
10:33:11|41662.53
10:33:13|41665.11
10:33:13|41665.11
10:33:14|41665.11
10:33:16|41665.1
10:33:17|41665.1
10:33:18|41665.1
10:33:19|41665.1
10:33:20|41665.1
10:33:21|41660.
10:33:22|41658.15
10:33:23|41658.16
10:33:24|41658.16
10:33:25|41658.16
10:33:26|41658.16
10:33:27|41658.16
10:33:28|41658.16
10:33:29|41658.16
10:33:30|41658.16
10:33:31|41658.16
10:33:32|41658.16
10:33:33|41658.16
10:33:34|41658.15
10:33:35|41658.15
10:33:36|41658.15
10:33:37|41658.15
10:33:38|41658.15
10:33:39|41658.16
10:33:40|41658.16
10:33:41|41658.16
10:33:42|41658.16
10:33:43|41658.16
10:33:44|41658.16
10:33:45|41658.36
10:33:46|41658.36
10:33:47|41661.25
10:33:48|41661.25
10:33:49|41661.25
10:33:50|41661.25
10:33:51|41668.14
10:33:52|41668.14
10:33:53|41668.14
10:33:54|41668.14
10:33:55|41668.14
10:33:56|41668.14
10:33:57|41666.89
10:33:58|41666.89
10:33:59|41666.89
10:34:00|41666.9
10:34:01|41668.41
10:34:02|41668.41
10:34:03|41668.61
10:34:04|41668.61
10:34:05|41661.82
10:34:06|41661.82
10:34:07|41661.83
10:34:08|41661.83
10:34:10|41661.82
10:34:11|41661.83
10:34:12|41661.83
10:34:13|41661.83
10:34:14|41661.83
10:34:16|41658.16
10:34:16|41658.16
10:34:18|41658.16
10:34:19|41658.15
10:34:20|41658.15
10:34:20|41658.15
10:34:21|41658.15
10:34:22|41658.15
10:34:23|41658.15
10:34:24|41658.15
10:34:25|41658.15
10:34:27|41658.15
10:34:27|41658.15
10:34:28|41658.16
10:34:30|41658.16
10:34:30|41658.16
10:34:31|41658.16
10:34:32|41658.15
10:34:34|41658.16
10:34:35|41658.16
10:34:36|41658.16
10:34:37|41658.16
10:34:38|41658.16
10:34:39|41658.16
10:34:40|41658.15
10:34:41|41658.14
10:34:42|41657.99
10:34:43|41657.99
10:34:44|41657.98
10:34:45|41657.98
10:34:46|41657.41
10:34:47|41657.41
10:34:48|41657.41
10:34:49|41657.4
10:34:50|41657.4
10:34:51|41657.41
10:34:52|41657.4
10:34:53|41657.37
10:34:54|41657.37
10:34:55|41657.37
10:34:56|41656.89
10:34:57|41656.89
10:34:58|41656.89
10:34:59|41656.88
10:35:00|41656.88
10:35:01|41656.88
10:35:02|41656.88
10:35:04|41656.89
10:35:04|41656.89
10:35:05|41656.89
10:35:07|41656.89
10:35:07|41656.88
10:35:08|41656.88
10:35:09|41656.88
10:35:11|41656.88
10:35:12|41655.89
10:35:14|41655.89
10:35:15|41656.89
10:35:15|41662.03
10:35:16|41662.03
10:35:18|41662.04
10:35:19|41662.04
10:35:19|41662.04
10:35:20|41662.04
10:35:22|41666.49
10:35:22|41666.49
10:35:23|41666.49
10:35:24|41666.49
10:35:25|41666.49
10:35:27|41666.49
10:35:27|41666.5
10:35:29|41666.5
10:35:30|41666.49
10:35:31|41666.49
10:35:32|41663.22
10:35:32|41663.22
10:35:33|41663.23
10:35:34|41663.23
10:35:35|41663.23
10:35:36|41663.23
10:35:37|41663.22
10:35:38|41661.85
10:35:40|41661.85
10:35:40|41663.13
10:35:41|41663.12
10:35:42|41663.22
10:35:44|41663.98
10:35:44|41663.12
10:35:46|41663.13
10:35:47|41663.13
10:35:47|41663.13
10:35:48|41661.85
10:35:49|41661.85
10:35:51|41661.86
10:35:51|41661.86
10:35:52|41661.85
10:35:53|41661.85
10:35:54|41661.85
10:35:56|41661.85
10:35:56|41661.85
10:35:57|41663.11
10:35:58|41663.11
10:35:59|41665.76
10:36:00|41665.77
10:36:01|41665.77
10:36:03|41665.77
10:36:04|41665.77
10:36:04|41665.77
10:36:05|41665.76
10:36:07|41665.77
10:36:07|41665.77
10:36:09|41665.76
10:36:10|41665.76
10:36:11|41665.77
10:36:11|41665.77
10:36:13|41667.28
10:36:15|41667.29
10:36:15|41667.29
10:36:17|41667.29
10:36:17|41667.29
10:36:19|41669.16
10:36:20|41669.16
10:36:21|41669.16
10:36:22|41669.16
10:36:23|41669.16
10:36:24|41669.16
10:36:26|41669.16
10:36:26|41669.16
10:36:27|41669.15
10:36:28|41669.15
10:36:29|41669.15
10:36:30|41669.16
10:36:31|41669.15
10:36:32|41669.15
10:36:33|41669.15
10:36:34|41669.15
10:36:35|41669.16
10:36:36|41669.16
10:36:37|41669.15
10:36:38|41669.15
10:36:39|41669.15
10:36:40|41669.15
10:36:41|41669.15
10:36:42|41669.15
10:36:43|41669.15
10:36:44|41667.41
10:36:45|41667.42
10:36:46|41667.42
10:36:47|41667.42
10:36:49|41667.41
10:36:49|41667.41
10:36:50|41667.41
10:36:51|41667.41
10:36:53|41667.41
10:36:54|41667.4
10:36:55|41667.4
10:36:55|41667.39
10:36:57|41666.74
10:36:57|41666.75
10:36:59|41666.74
10:36:59|41666.74
10:37:00|41666.74
10:37:02|41666.74
10:37:02|41666.75
10:37:03|41663.87
10:37:04|41663.87
10:37:06|41663.87
10:37:07|41663.88
10:37:07|41663.88
10:37:08|41663.88
10:37:10|41663.88
10:37:10|41663.88
10:37:12|41663.88
10:37:13|41663.88
10:37:14|41663.88
10:37:15|41663.88
10:37:16|41663.88
10:37:18|41663.87
10:37:18|41661.94
10:37:19|41661.96
10:37:20|41661.96
10:37:21|41661.96
10:37:22|41661.96
10:37:23|41661.96
10:37:24|41661.97
10:37:25|41662.01
10:37:26|41662.
10:37:27|41662.
10:37:28|41662.01
10:37:29|41662.01
10:37:30|41662.
10:37:31|41662.
10:37:32|41662.01
10:37:33|41662.01
10:37:34|41663.12
10:37:35|41663.12
10:37:36|41663.12
10:37:37|41663.12
10:37:38|41663.12
10:37:39|41663.12
10:37:40|41663.12
10:37:41|41663.12
10:37:42|41663.12
10:37:44|41666.19
10:37:44|41663.65
10:37:46|41665.73
10:37:47|41665.74
10:37:47|41669.35
10:37:48|41669.35
10:37:49|41669.36
10:37:50|41669.35
10:37:51|41669.35
10:37:52|41669.35
10:37:53|41669.35
10:37:54|41669.35
10:37:55|41669.35
10:37:57|41669.35
10:37:58|41669.35
10:37:58|41669.35
10:38:00|41669.35
10:38:00|41669.35
10:38:01|41669.35
10:38:03|41669.36
10:38:03|41669.67
10:38:05|41669.67
10:38:06|41669.66
10:38:07|41669.66
10:38:08|41669.66
10:38:09|41669.99
10:38:10|41669.98
10:38:11|41669.99
10:38:12|41669.98
10:38:13|41669.98
10:38:14|41669.98
10:38:15|41669.99
10:38:17|41669.98
10:38:18|41669.98
10:38:19|41669.98
10:38:20|41669.98
10:38:21|41669.99
10:38:21|41669.99
10:38:23|41669.66
10:38:24|41670.
10:38:24|41670.
10:38:26|41670.
10:38:26|41670.
10:38:27|41670.
10:38:29|41669.97
10:38:30|41669.67
10:38:31|41669.68
10:38:32|41669.66
10:38:33|41669.66
10:38:33|41669.66
10:38:34|41669.66
10:38:36|41669.66
10:38:37|41666.74
10:38:38|41666.74
10:38:39|41666.74
10:38:40|41665.11
10:38:41|41665.11
10:38:42|41665.11
10:38:42|41662.02
10:38:43|41656.88
10:38:45|41655.
10:38:46|41653.66
10:38:47|41653.66
10:38:48|41652.77
10:38:49|41652.77
10:38:50|41652.76
10:38:50|41652.76
10:38:52|41652.75
10:38:53|41652.76
10:38:54|41652.76
10:38:55|41652.75
10:38:56|41652.76
10:38:57|41652.76
10:38:58|41652.96
10:38:59|41652.96
10:39:00|41652.96
10:39:01|41650.01
10:39:02|41650.01
10:39:03|41650.01
10:39:04|41650.01
10:39:05|41650.01
10:39:06|41650.
10:39:07|41650.
10:39:08|41650.
10:39:09|41650.
10:39:10|41650.
10:39:11|41650.
10:39:12|41646.86
10:39:13|41646.85
10:39:15|41646.85
10:39:16|41646.85
10:39:16|41646.85
10:39:18|41646.85
10:39:19|41646.86
10:39:20|41646.85
10:39:20|41646.85
10:39:22|41646.85
10:39:23|41646.85
10:39:24|41646.86
10:39:25|41650.
10:39:26|41650.
10:39:27|41650.
10:39:28|41650.
10:39:29|41650.
10:39:30|41649.99
10:39:31|41649.99
10:39:32|41649.99
10:39:33|41649.99
10:39:34|41650.
10:39:35|41650.
10:39:36|41650.55
10:39:37|41652.95
10:39:38|41652.95
10:39:39|41653.85
10:39:40|41653.85
10:39:41|41650.27
10:39:42|41648.35
10:39:43|41648.36
10:39:44|41648.36
10:39:45|41648.36
10:39:46|41648.35
10:39:47|41648.35
10:39:48|41648.35
10:39:49|41646.9
10:39:50|41646.9
10:39:51|41646.9
10:39:52|41646.9
10:39:53|41646.9
10:39:54|41646.9
10:39:55|41646.9
10:39:57|41646.9
10:39:57|41646.9
10:39:58|41646.86
10:39:59|41646.87
10:40:00|41646.87
10:40:01|41646.87
10:40:02|41646.87
10:40:03|41646.87
10:40:04|41646.86
10:40:05|41646.85
10:40:06|41646.85
10:40:07|41646.84
10:40:08|41646.84
10:40:09|41646.01
10:40:10|41646.
10:40:11|41643.75
10:40:13|41643.76
10:40:13|41643.76
10:40:15|41643.76
10:40:16|41643.76
10:40:17|41643.76
10:40:19|41643.75
10:40:20|41643.76
10:40:21|41643.76
10:40:22|41643.58
10:40:23|41643.58
10:40:24|41643.58
10:40:25|41643.07
10:40:26|41643.07
10:40:27|41643.07
10:40:28|41643.07
10:40:29|41643.07
10:40:30|41643.07
10:40:31|41643.58
10:40:32|41649.94
10:40:33|41646.94
10:40:34|41646.94
10:40:35|41646.95
10:40:36|41648.15
10:40:37|41649.92
10:40:38|41649.92
10:40:39|41649.92
10:40:40|41649.92
10:40:41|41649.92
10:40:42|41649.92
10:40:43|41649.93
10:40:44|41649.93
10:40:45|41649.93
10:40:46|41649.92
10:40:47|41649.92
10:40:48|41649.93
10:40:50|41650.
10:40:50|41650.
10:40:51|41650.
10:40:52|41650.
10:40:53|41651.2
10:40:54|41651.41
10:40:55|41652.
10:40:56|41656.11
10:40:57|41656.11
10:40:58|41656.1
10:40:59|41656.11
10:41:00|41656.87
10:41:01|41658.89
10:41:02|41659.35
10:41:03|41664.29
10:41:04|41661.12
10:41:05|41661.12
10:41:06|41661.11
10:41:07|41661.11
10:41:08|41661.11
10:41:09|41659.36
10:41:10|41659.35
10:41:11|41659.35
10:41:12|41659.36
10:41:14|41659.36
10:41:15|41659.35
10:41:16|41659.36
10:41:17|41666.59
10:41:19|41668.
10:41:20|41668.
10:41:21|41675.46
10:41:22|41675.46
10:41:23|41675.46
10:41:24|41675.46
10:41:25|41675.46
10:41:26|41675.46
10:41:27|41675.46
10:41:28|41679.34
10:41:29|41677.24
10:41:30|41677.24
10:41:31|41677.24
10:41:32|41677.24
10:41:33|41677.24
10:41:34|41677.24
10:41:35|41677.24
10:41:36|41677.25
10:41:37|41677.24
10:41:38|41677.24
10:41:39|41677.25
10:41:40|41677.25
10:41:41|41677.24
10:41:42|41677.24
10:41:44|41677.24
10:41:44|41677.24
10:41:45|41677.24
10:41:46|41677.24
10:41:47|41677.24
10:41:48|41677.24
10:41:49|41677.24
10:41:50|41677.24
10:41:51|41677.24
10:41:52|41677.24
10:41:53|41677.24
10:41:54|41677.24
10:41:55|41677.25
10:41:56|41677.25
10:41:57|41677.25
10:41:58|41677.25
10:41:59|41677.25
10:42:00|41677.25
10:42:01|41677.25
10:42:02|41677.25
10:42:03|41677.24
10:42:04|41677.24
10:42:05|41677.24
10:42:06|41677.24
10:42:07|41677.24
10:42:08|41677.24
10:42:09|41677.24
10:42:10|41677.24
10:42:11|41677.24
10:42:12|41677.24
10:42:13|41677.24
10:42:14|41677.24
10:42:15|41677.24
10:42:16|41677.24
10:42:18|41677.25
10:42:19|41677.25
10:42:20|41677.25
10:42:20|41677.25
10:42:22|41677.25
10:42:23|41677.25
10:42:24|41677.25
10:42:26|41677.25
10:42:26|41677.24
10:42:28|41677.24
10:42:29|41677.24
10:42:30|41677.24
10:42:31|41677.24
10:42:32|41677.24
10:42:33|41677.25
10:42:34|41677.25
10:42:35|41677.01
10:42:36|41670.26
10:42:37|41670.29
10:42:38|41670.29
10:42:39|41670.29
10:42:40|41670.29
10:42:41|41670.29
10:42:42|41670.29
10:42:43|41664.44
10:42:44|41664.44
10:42:45|41664.45
10:42:46|41664.44
10:42:47|41664.44
10:42:48|41664.44
10:42:49|41664.45
10:42:50|41664.45
10:42:51|41664.45
10:42:52|41664.45
10:42:53|41664.45
10:42:54|41664.45
10:42:55|41664.45
10:42:56|41664.45
10:42:57|41664.45
10:42:58|41664.89
10:42:59|41664.9
10:43:00|41664.9
10:43:01|41664.9
10:43:02|41664.9
10:43:03|41664.9
10:43:04|41664.9
10:43:05|41664.89
10:43:06|41664.89
10:43:07|41664.9
10:43:08|41664.9
10:43:09|41664.9
10:43:10|41664.9
10:43:11|41664.9
10:43:12|41664.9
10:43:13|41664.89
10:43:14|41664.89
10:43:15|41664.89
10:43:17|41664.89
10:43:18|41664.89
10:43:19|41664.89
10:43:20|41664.9
10:43:21|41664.89
10:43:23|41664.89
10:43:23|41664.89
10:43:24|41664.9
10:43:26|41664.9
10:43:27|41664.9
10:43:28|41665.32
10:43:29|41665.32
10:43:30|41665.32
10:43:31|41665.32
10:43:32|41665.32
10:43:33|41666.72
10:43:34|41666.72
10:43:35|41666.72
10:43:36|41666.72
10:43:37|41666.72
10:43:38|41666.72
10:43:39|41666.71
10:43:40|41669.13
10:43:41|41669.54
10:43:42|41669.98
10:43:43|41669.99
10:43:44|41669.99
10:43:45|41670.
10:43:46|41670.
10:43:47|41670.99
10:43:48|41670.99
10:43:49|41671.
10:43:50|41671.
10:43:52|41670.99
10:43:52|41670.99
10:43:53|41670.99
10:43:54|41670.99
10:43:55|41670.99
10:43:57|41671.
10:43:57|41671.
10:43:58|41674.94
10:43:59|41674.94
10:44:00|41674.94
10:44:01|41674.94
10:44:02|41674.94
10:44:03|41674.95
10:44:04|41674.74
10:44:05|41674.75
10:44:07|41674.75
10:44:07|41674.74
10:44:09|41674.74
10:44:10|41674.74
10:44:11|41674.74
10:44:11|41674.75
10:44:13|41674.75
10:44:14|41674.72
10:44:14|41669.61
10:44:16|41670.96
10:44:17|41670.95
10:44:17|41670.96
10:44:19|41670.96
10:44:21|41670.96
10:44:22|41672.
10:44:22|41672.
10:44:24|41672.
10:44:25|41672.
10:44:25|41674.13
10:44:27|41674.13
10:44:28|41674.13
10:44:29|41674.13
10:44:30|41674.13
10:44:31|41674.73
10:44:32|41674.73
10:44:33|41674.73
10:44:33|41674.73
10:44:35|41674.73
10:44:36|41674.73
10:44:37|41674.73
10:44:38|41674.73
10:44:39|41674.69
10:44:39|41674.69
10:44:41|41674.69
10:44:42|41674.69
10:44:42|41674.69
10:44:44|41674.69
10:44:44|41674.69
10:44:46|41674.7
10:44:47|41674.7
10:44:48|41674.7
10:44:50|41674.7
10:44:50|41674.69
10:44:51|41674.7
10:44:52|41674.7
10:44:53|41679.99
10:44:54|41689.46
10:44:55|41689.46
10:44:56|41689.47
10:44:57|41689.47
10:44:58|41689.47
10:44:59|41689.47
10:45:01|41689.47
10:45:02|41689.47
10:45:03|41689.47
10:45:04|41689.47
10:45:05|41689.47
10:45:06|41689.47
10:45:07|41690.
10:45:08|41690.
10:45:08|41689.99
10:45:10|41689.99
10:45:11|41689.99
10:45:12|41690.
10:45:13|41690.
10:45:14|41690.
10:45:15|41690.
10:45:16|41690.
10:45:16|41691.11
10:45:18|41692.88
10:45:19|41693.75
10:45:20|41693.75
10:45:21|41693.75
10:45:23|41694.99
10:45:24|41694.99
10:45:24|41694.99
10:45:26|41694.99
10:45:27|41694.99
10:45:28|41695.
10:45:29|41695.
10:45:30|41695.
10:45:31|41694.99
10:45:32|41694.99
10:45:33|41694.99
10:45:34|41695.
10:45:35|41695.54
10:45:36|41697.64
10:45:37|41697.63
10:45:38|41697.64
10:45:40|41697.63
10:45:40|41697.63
10:45:41|41697.64
10:45:42|41697.64
10:45:43|41697.63
10:45:44|41699.65
10:45:45|41699.65
10:45:46|41699.65
10:45:47|41699.64
10:45:48|41699.64
10:45:49|41699.65
10:45:50|41699.65
10:45:51|41699.64
10:45:52|41699.64
10:45:53|41699.64
10:45:54|41697.63
10:45:55|41697.43
10:45:56|41697.41
10:45:57|41697.41
10:45:58|41697.41
10:45:59|41697.41
10:46:00|41697.41
10:46:01|41697.41
10:46:02|41697.41
10:46:03|41697.41
10:46:04|41697.41
10:46:05|41697.41
10:46:06|41697.41
10:46:07|41697.41
10:46:08|41697.42
10:46:09|41697.42
10:46:10|41697.42
10:46:11|41697.42
10:46:12|41697.42
10:46:13|41697.42
10:46:14|41697.42
10:46:15|41697.42
10:46:16|41697.42
10:46:17|41697.41
10:46:18|41697.41
10:46:20|41697.42
10:46:21|41697.42
10:46:22|41697.42
10:46:23|41697.42
10:46:25|41697.42
10:46:25|41697.42
10:46:27|41697.42
10:46:28|41697.42
10:46:29|41697.42
10:46:30|41697.42
10:46:30|41697.42
10:46:31|41697.42
10:46:33|41697.42
10:46:33|41697.42
10:46:34|41697.42
10:46:36|41697.41
10:46:36|41697.41
10:46:38|41697.41
10:46:38|41695.
10:46:39|41694.99
10:46:40|41689.48
10:46:42|41689.48
10:46:42|41689.48
10:46:44|41689.48
10:46:45|41689.47
10:46:46|41689.47
10:46:46|41689.47
10:46:48|41689.3
10:46:48|41689.3
10:46:50|41689.3
10:46:51|41689.3
10:46:52|41689.3
10:46:52|41689.3
10:46:54|41689.29
10:46:55|41689.28
10:46:56|41689.28
10:46:57|41689.28
10:46:58|41689.28
10:46:59|41689.28
10:46:59|41689.28
10:47:01|41689.28
10:47:02|41689.28
10:47:03|41689.28
10:47:04|41689.28
10:47:05|41689.28
10:47:05|41689.28
10:47:07|41689.29
10:47:08|41689.49
10:47:08|41695.06
10:47:09|41695.06
10:47:10|41696.04
10:47:12|41696.04
10:47:13|41696.04
10:47:14|41696.04
10:47:15|41696.04
10:47:16|41696.04
10:47:17|41696.05
10:47:18|41696.05
10:47:19|41696.05
10:47:20|41696.05
10:47:22|41696.05
10:47:23|41696.05
10:47:24|41696.05
10:47:25|41696.05
10:47:26|41696.05
10:47:27|41696.05
10:47:28|41697.42
10:47:29|41697.42
10:47:30|41697.42
10:47:32|41697.41
10:47:32|41697.41
10:47:33|41697.41
10:47:34|41697.42
10:47:35|41697.42
10:47:36|41697.42
10:47:37|41697.42
10:47:38|41697.41
10:47:39|41697.41
10:47:40|41697.42
10:47:42|41697.42
10:47:42|41697.42
10:47:44|41697.41
10:47:45|41697.42
10:47:46|41697.42
10:47:47|41697.42
10:47:48|41697.42
10:47:49|41697.42
10:47:50|41697.42
10:47:50|41697.42
10:47:51|41697.41
10:47:53|41697.42
10:47:53|41697.42
10:47:54|41697.42
10:47:55|41697.42
10:47:56|41697.42
10:47:57|41697.42
10:47:58|41697.42
10:48:00|41697.42
10:48:01|41697.43
10:48:02|41698.28
10:48:02|41698.27
10:48:04|41698.28
10:48:05|41698.28
10:48:06|41698.28
10:48:07|41698.28
10:48:08|41698.28
10:48:09|41698.28
10:48:10|41698.28
10:48:11|41698.28
10:48:12|41698.28
10:48:13|41698.27
10:48:14|41698.27
10:48:15|41698.27
10:48:16|41698.27
10:48:17|41698.27
10:48:18|41698.28
10:48:19|41698.27
10:48:20|41698.27
10:48:22|41698.27
10:48:23|41698.28
10:48:23|41698.28
10:48:25|41698.27
10:48:26|41698.27
10:48:27|41698.26
10:48:28|41698.26
10:48:29|41698.26
10:48:31|41698.26
10:48:31|41698.26
10:48:32|41698.26
10:48:33|41698.27
10:48:34|41698.27
10:48:35|41698.27
10:48:36|41698.27
10:48:37|41695.83
10:48:39|41695.83
10:48:40|41695.83
10:48:41|41692.1
10:48:41|41696.29
10:48:43|41696.29
10:48:43|41698.28
10:48:44|41699.2
10:48:45|41699.19
10:48:46|41699.19
10:48:48|41699.64
10:48:49|41700.
10:48:50|41700.
10:48:51|41704.99
10:48:51|41704.99
10:48:53|41704.99
10:48:54|41705.
10:48:54|41705.
10:48:55|41704.99
10:48:57|41704.99
10:48:58|41704.99
10:48:59|41705.
10:49:00|41705.
10:49:01|41705.
10:49:02|41705.
10:49:03|41707.81
10:49:04|41709.54
10:49:05|41709.53
10:49:06|41709.53
10:49:07|41709.53
10:49:08|41709.53
10:49:09|41709.53
10:49:10|41709.53
10:49:12|41709.56
10:49:12|41709.56
10:49:13|41709.56
10:49:14|41709.56
10:49:15|41710.
10:49:16|41710.
10:49:17|41710.
10:49:18|41710.
10:49:19|41710.
10:49:20|41709.99
10:49:22|41712.99
10:49:23|41712.99
10:49:24|41712.99
10:49:26|41712.99
10:49:27|41712.99
10:49:27|41713.
10:49:29|41713.01
10:49:30|41713.01
10:49:31|41714.28
10:49:32|41714.28
10:49:33|41714.28
10:49:35|41714.28
10:49:36|41716.1
10:49:36|41716.1
10:49:37|41716.11
10:49:38|41716.11
10:49:40|41716.92
10:49:41|41717.3
10:49:42|41717.3
10:49:43|41717.3
10:49:44|41719.46
10:49:45|41719.46
10:49:46|41719.47
10:49:47|41719.67
10:49:48|41719.67
10:49:49|41719.67
10:49:50|41719.67
10:49:51|41719.67
10:49:52|41719.67
10:49:53|41719.67
10:49:54|41719.67
10:49:55|41719.67
10:49:56|41719.67
10:49:57|41719.67
10:49:58|41719.67
10:49:59|41719.66
10:50:00|41719.66
10:50:01|41719.66
10:50:02|41719.67
10:50:03|41719.67
10:50:04|41719.66
10:50:05|41719.66
10:50:06|41719.66
10:50:07|41719.67
10:50:08|41719.67
10:50:09|41719.67
10:50:10|41719.67
10:50:12|41719.67
10:50:12|41719.67
10:50:13|41719.67
10:50:14|41719.67
10:50:15|41719.67
10:50:16|41719.67
10:50:17|41719.68
10:50:18|41719.7
10:50:19|41719.84
10:50:20|41719.84
10:50:21|41720.14
10:50:23|41720.14
10:50:24|41720.14
10:50:26|41720.14
10:50:26|41720.14
10:50:27|41720.14
10:50:28|41720.14
10:50:29|41720.14
10:50:31|41720.14
10:50:31|41720.14
10:50:33|41720.14
10:50:34|41720.14
10:50:35|41720.15
10:50:36|41720.15
10:50:37|41720.15
10:50:38|41720.16
10:50:39|41720.16
10:50:40|41720.16
10:50:41|41712.99
10:50:42|41713.
10:50:43|41712.99
10:50:44|41712.99
10:50:45|41712.99
10:50:46|41712.99
10:50:47|41713.
10:50:48|41713.
10:50:49|41713.
10:50:50|41712.99
10:50:51|41712.99
10:50:52|41712.99
10:50:53|41712.99
10:50:54|41713.
10:50:55|41718.51
10:50:56|41718.52
10:50:57|41718.52
10:50:59|41718.52
10:51:00|41718.52
10:51:00|41718.52
10:51:01|41719.94
10:51:02|41719.99
10:51:03|41720.
10:51:05|41720.
10:51:06|41720.
10:51:07|41720.
10:51:07|41720.
10:51:09|41719.99
10:51:10|41719.99
10:51:11|41719.99
10:51:12|41719.99
10:51:13|41719.99
10:51:14|41719.99
10:51:15|41719.99
10:51:16|41720.
10:51:17|41720.
10:51:18|41720.
10:51:19|41720.
10:51:20|41706.76
10:51:21|41702.31
10:51:22|41700.59
10:51:23|41700.21
10:51:24|41700.21
10:51:26|41700.22
10:51:26|41700.22
10:51:27|41700.22
10:51:29|41700.21
10:51:29|41700.22
10:51:31|41700.22
10:51:33|41700.22
10:51:33|41700.22
10:51:34|41700.
10:51:36|41699.97
10:51:36|41695.
10:51:38|41695.
10:51:39|41695.
10:51:40|41694.98
10:51:41|41694.98
10:51:42|41694.98
10:51:43|41694.99
10:51:44|41694.98
10:51:45|41698.47
10:51:45|41698.47
10:51:47|41698.47
10:51:48|41698.47
10:51:49|41698.47
10:51:49|41698.47
10:51:51|41693.97
10:51:52|41693.97
10:51:53|41693.96
10:51:54|41693.96
10:51:55|41693.97
10:51:56|41693.97
10:51:57|41693.97
10:51:58|41693.97
10:51:59|41693.97
10:52:00|41693.96
10:52:01|41695.
10:52:02|41695.
10:52:03|41695.02
10:52:04|41695.02
10:52:05|41695.02
10:52:06|41695.02
10:52:07|41695.01
10:52:08|41695.02
10:52:09|41697.42
10:52:10|41697.42
10:52:11|41697.42
10:52:12|41697.42
10:52:13|41697.42
10:52:14|41697.42
10:52:15|41697.42
10:52:16|41697.42
10:52:17|41697.43
10:52:18|41697.42
10:52:19|41697.42
10:52:20|41694.84
10:52:21|41694.84
10:52:22|41694.84
10:52:23|41694.84
10:52:24|41695.49
10:52:26|41695.49
10:52:27|41695.49
10:52:27|41695.49
10:52:28|41697.28
10:52:30|41697.28
10:52:31|41697.28
10:52:33|41697.28
10:52:34|41697.28
10:52:35|41697.27
10:52:36|41697.28
10:52:37|41697.27
10:52:38|41697.27
10:52:39|41697.27
10:52:40|41697.27
10:52:41|41697.27
10:52:41|41697.28
10:52:43|41697.28
10:52:43|41697.28
10:52:44|41697.28
10:52:46|41697.27
10:52:47|41697.65
10:52:48|41697.65
10:52:49|41697.65
10:52:50|41697.65
10:52:52|41697.65
10:52:53|41697.65
10:52:53|41699.95
10:52:55|41699.95
10:52:55|41699.95
10:52:57|41699.95
10:52:58|41699.95
10:52:58|41700.
10:52:59|41700.22
10:53:00|41700.22
10:53:02|41700.22
10:53:02|41700.22
10:53:03|41700.22
10:53:05|41700.22
10:53:06|41700.22
10:53:06|41700.21
10:53:07|41700.22
10:53:08|41700.22
10:53:10|41700.22
10:53:11|41700.22
10:53:12|41700.22
10:53:13|41700.22
10:53:14|41700.22
10:53:15|41700.21
10:53:15|41700.21
10:53:17|41700.22
10:53:17|41700.22
10:53:18|41700.22
10:53:20|41700.22
10:53:21|41700.22
10:53:22|41700.22
10:53:22|41700.22
10:53:23|41700.22
10:53:25|41700.22
10:53:26|41700.22
10:53:27|41700.22
10:53:29|41700.21
10:53:30|41700.22
10:53:31|41700.22
10:53:32|41700.22
10:53:33|41700.21
10:53:34|41700.21
10:53:35|41700.21
10:53:36|41700.21
10:53:37|41700.21
10:53:38|41700.21
10:53:39|41700.22
10:53:40|41700.22
10:53:41|41700.21
10:53:42|41700.21
10:53:42|41700.21
10:53:43|41700.21
10:53:45|41700.21
10:53:46|41700.21
10:53:47|41700.21
10:53:48|41700.21
10:53:49|41700.21
10:53:50|41696.05
10:53:51|41696.05
10:53:51|41696.05
10:53:52|41696.05
10:53:53|41696.05
10:53:55|41696.05
10:53:56|41696.06
10:53:57|41696.06
10:53:58|41696.06
10:53:59|41692.96
10:54:00|41689.07
10:54:01|41689.07
10:54:02|41688.93
10:54:03|41688.93
10:54:04|41688.93
10:54:05|41688.92
10:54:06|41688.92
10:54:06|41688.92
10:54:07|41688.92
10:54:09|41688.92
10:54:10|41688.92
10:54:10|41688.92
10:54:12|41688.92
10:54:12|41688.92
10:54:14|41688.92
10:54:15|41688.51
10:54:16|41688.51
10:54:17|41688.51
10:54:18|41688.51
10:54:19|41688.5
10:54:20|41688.5
10:54:21|41688.5
10:54:22|41688.5
10:54:23|41688.51
10:54:24|41688.5
10:54:24|41688.5
10:54:25|41688.5
10:54:26|41688.5
10:54:28|41688.51
10:54:30|41688.51
10:54:31|41688.5
10:54:31|41688.5
10:54:32|41688.5
10:54:34|41688.5
10:54:35|41688.5
10:54:35|41688.5
10:54:37|41688.5
10:54:38|41688.47
10:54:39|41688.47
10:54:40|41688.47
10:54:41|41688.47
10:54:42|41688.43
10:54:43|41688.28
10:54:44|41684.16
10:54:45|41684.16
10:54:46|41684.62
10:54:47|41684.62
10:54:48|41693.96
10:54:49|41693.96
10:54:50|41691.65
10:54:51|41691.65
10:54:52|41691.65
10:54:53|41693.95
10:54:54|41693.95
10:54:55|41693.94
10:54:56|41693.94
10:54:57|41693.95
10:54:58|41693.95
10:54:59|41693.95
10:55:00|41693.95
10:55:01|41693.95
10:55:02|41693.95
10:55:03|41693.95
10:55:04|41693.95
10:55:05|41693.95
10:55:06|41693.95
10:55:07|41693.95
10:55:08|41693.95
10:55:09|41693.95
10:55:11|41693.95
10:55:11|41693.95
10:55:12|41693.95
10:55:13|41693.95
10:55:14|41693.95
10:55:15|41693.95
10:55:16|41693.95
10:55:18|41693.95
10:55:19|41696.37
10:55:20|41695.91
10:55:21|41695.91
10:55:22|41695.91
10:55:23|41695.92
10:55:24|41695.92
10:55:24|41695.91
10:55:26|41695.91
10:55:27|41695.91
10:55:28|41695.91
10:55:30|41698.47
10:55:31|41698.47
10:55:32|41699.99
10:55:33|41699.99
10:55:34|41699.99
10:55:35|41700.
10:55:36|41700.
10:55:37|41700.
10:55:38|41700.
10:55:39|41699.99
10:55:40|41699.99
10:55:41|41699.99
10:55:43|41699.99
10:55:43|41699.99
10:55:44|41699.99
10:55:46|41699.99
10:55:46|41700.22
10:55:47|41700.22
10:55:49|41700.21
10:55:49|41700.21
10:55:51|41700.21
10:55:52|41700.22
10:55:52|41700.22
10:55:53|41700.22
10:55:54|41700.21
10:55:56|41700.22
10:55:57|41700.21
10:55:58|41700.21
10:55:58|41700.21
10:55:59|41700.22
10:56:00|41700.22
10:56:01|41700.22
10:56:03|41700.22
10:56:04|41700.22
10:56:05|41700.22
10:56:06|41700.22
10:56:07|41702.96
10:56:07|41706.11
10:56:09|41705.69
10:56:09|41705.69
10:56:11|41708.33
10:56:11|41708.33
10:56:13|41708.33
10:56:14|41708.34
10:56:15|41708.34
10:56:16|41708.34
10:56:17|41709.19
10:56:18|41709.2
10:56:18|41709.2
10:56:19|41709.19
10:56:20|41709.19
10:56:21|41709.2
10:56:23|41709.19
10:56:23|41709.19
10:56:24|41709.19
10:56:26|41709.19
10:56:27|41709.19
10:56:27|41709.21
10:56:28|41709.22
10:56:30|41709.21
10:56:31|41709.21
10:56:32|41709.22
10:56:33|41709.21
10:56:34|41709.21
10:56:35|41709.21
10:56:36|41709.21
10:56:37|41709.21
10:56:39|41709.21
10:56:40|41708.13
10:56:41|41708.13
10:56:42|41708.14
10:56:43|41708.14
10:56:44|41708.13
10:56:45|41708.14
10:56:46|41706.36
10:56:47|41706.35
10:56:48|41706.36
10:56:49|41706.35
10:56:50|41706.35
10:56:51|41706.35
10:56:52|41706.35
10:56:53|41706.35
10:56:54|41706.35
10:56:55|41706.35
10:56:56|41706.36
10:56:57|41706.35
10:56:58|41706.35
10:56:59|41706.36
10:57:00|41706.36
10:57:01|41706.36
10:57:02|41706.35
10:57:03|41706.35
10:57:05|41701.88
10:57:06|41703.52
10:57:07|41703.52
10:57:07|41703.52
10:57:09|41703.52
10:57:09|41703.52
10:57:10|41703.93
10:57:12|41703.93
10:57:13|41703.94
10:57:13|41703.93
10:57:14|41703.93
10:57:15|41703.93
10:57:16|41706.29
10:57:18|41706.29
10:57:19|41706.29
10:57:20|41706.29
10:57:21|41706.29
10:57:21|41706.3
10:57:23|41706.3
10:57:24|41706.3
10:57:25|41706.3
10:57:26|41706.3
10:57:27|41706.29
10:57:27|41706.29
10:57:28|41706.29
10:57:30|41706.29
10:57:31|41706.29
10:57:33|41706.3
10:57:33|41706.3
10:57:34|41706.3
10:57:35|41706.3
10:57:37|41706.3
10:57:38|41709.94
10:57:39|41709.94
10:57:39|41709.94
10:57:40|41709.94
10:57:41|41709.94
10:57:42|41709.94
10:57:44|41709.94
10:57:45|41709.94
10:57:47|41709.94
10:57:48|41707.13
10:57:49|41707.14
10:57:50|41707.14
10:57:51|41707.14
10:57:52|41707.13
10:57:53|41707.13
10:57:54|41707.14
10:57:55|41707.14
10:57:56|41707.14
10:57:57|41707.14
10:57:58|41707.17
10:57:59|41709.94
10:58:00|41709.94
10:58:01|41709.95
10:58:02|41709.95
10:58:03|41710.
10:58:04|41710.
10:58:05|41710.
10:58:06|41709.99
10:58:07|41710.32
10:58:08|41710.33
10:58:09|41710.33
10:58:10|41710.33
10:58:11|41710.32
10:58:12|41710.32
10:58:14|41710.32
10:58:15|41710.32
10:58:15|41710.32
10:58:16|41710.33
10:58:18|41710.32
10:58:19|41710.33
10:58:20|41707.13
10:58:21|41707.13
10:58:22|41707.13
10:58:23|41707.13
10:58:24|41706.34
10:58:25|41706.34
10:58:25|41706.34
10:58:27|41706.34
10:58:28|41706.34
10:58:29|41706.34
10:58:30|41706.34
10:58:31|41706.34
10:58:32|41706.35
10:58:33|41706.77
10:58:34|41706.76
10:58:35|41706.77
10:58:36|41709.15
10:58:37|41709.15
10:58:38|41709.15
10:58:39|41709.15
10:58:40|41709.15
10:58:41|41709.15
10:58:42|41709.15
10:58:43|41709.19
10:58:44|41709.2
10:58:45|41709.2
10:58:46|41709.21
10:58:47|41709.23
10:58:48|41709.23
10:58:49|41709.23
10:58:50|41709.23
10:58:51|41710.27
10:58:52|41710.27
10:58:53|41710.27
10:58:54|41710.27
10:58:55|41710.27
10:58:56|41710.27
10:58:57|41710.28
10:58:58|41710.27
10:58:59|41710.27
10:59:00|41710.27
10:59:01|41710.28
10:59:02|41710.27
10:59:03|41710.28
10:59:04|41710.28
10:59:05|41710.28
10:59:06|41710.28
10:59:07|41710.28
10:59:08|41710.27
10:59:09|41710.27
10:59:10|41710.27
10:59:11|41710.27
10:59:12|41710.27
10:59:13|41710.28
10:59:14|41710.27
10:59:15|41710.27
10:59:16|41710.28
10:59:17|41710.27
10:59:18|41710.28
10:59:19|41710.28
10:59:20|41710.28
10:59:21|41710.28
10:59:22|41710.28
10:59:23|41710.28
10:59:24|41710.27
10:59:25|41710.27
10:59:26|41710.27
10:59:27|41710.27
10:59:28|41710.27
10:59:29|41710.27
10:59:30|41710.27
10:59:31|41710.28
10:59:32|41710.27
10:59:34|41710.27
10:59:34|41710.27
10:59:36|41710.27
10:59:36|41710.27
10:59:38|41710.27
10:59:39|41710.28
10:59:40|41710.28
10:59:41|41710.28
10:59:42|41710.27
10:59:43|41710.
10:59:44|41710.
10:59:45|41710.
10:59:46|41710.
10:59:47|41710.01
10:59:48|41710.01
10:59:49|41710.
10:59:51|41703.35
10:59:51|41703.35
10:59:53|41703.35
10:59:53|41703.35
10:59:54|41703.35
10:59:56|41703.35
10:59:56|41703.35
10:59:58|41703.35
10:59:59|41703.35
11:00:00|41703.35
11:00:02|41703.35
11:00:02|41703.34
11:00:03|41703.34
11:00:07|41695.8
11:00:08|41695.8
11:00:10|41695.8
11:00:10|41692.97
11:00:11|41692.96
11:00:13|41692.96
11:00:13|41692.97
11:00:14|41692.97
11:00:15|41692.97
11:00:17|41692.97
11:00:17|41692.96
11:00:18|41692.96
11:00:19|41692.96
11:00:20|41692.97
11:00:21|41695.81
11:00:22|41696.37
11:00:24|41696.37
11:00:24|41696.37
11:00:25|41696.37
11:00:26|41696.37
11:00:28|41696.37
11:00:29|41696.37
11:00:29|41696.37
11:00:30|41696.37
11:00:31|41696.36
11:00:32|41696.36
11:00:34|41696.36
11:00:35|41696.36
11:00:36|41696.37
11:00:37|41696.37
11:00:38|41695.81
11:00:39|41695.81
11:00:41|41694.28
11:00:41|41694.28
11:00:42|41694.28
11:00:43|41694.28
11:00:44|41694.27
11:00:45|41694.28
11:00:47|41694.28
11:00:47|41694.27
11:00:48|41694.27
11:00:49|41694.27
11:00:50|41694.27
11:00:51|41694.27
11:00:52|41694.28
11:00:53|41694.27
11:00:54|41694.27
11:00:55|41694.27
11:00:56|41694.28
11:00:57|41694.27
11:00:58|41694.28
11:00:59|41694.28
11:01:00|41694.27
11:01:01|41694.27
11:01:02|41694.27
11:01:03|41694.27
11:01:04|41694.27
11:01:05|41694.27
11:01:06|41694.27
11:01:07|41694.27
11:01:08|41694.27
11:01:10|41694.27
11:01:11|41694.27
11:01:11|41694.27
11:01:12|41694.27
11:01:13|41694.27
11:01:14|41694.27
11:01:15|41693.91
11:01:16|41693.91
11:01:17|41684.15
11:01:18|41684.14
11:01:19|41684.14
11:01:20|41684.14
11:01:22|41684.13
11:01:22|41683.45
11:01:23|41680.17
11:01:24|41680.17
11:01:25|41680.17
11:01:26|41680.17
11:01:27|41680.17
11:01:28|41679.03
11:01:30|41678.93
11:01:30|41678.93
11:01:31|41678.93
11:01:32|41676.13
11:01:34|41676.09
11:01:35|41676.1
11:01:37|41676.1
11:01:38|41676.1
11:01:39|41676.1
11:01:40|41676.1
11:01:41|41676.1
11:01:42|41676.09
11:01:43|41676.09
11:01:44|41676.09
11:01:46|41676.1
11:01:46|41676.1
11:01:48|41676.1
11:01:49|41676.09
11:01:50|41676.09
11:01:50|41676.09
11:01:52|41676.09
11:01:53|41676.09
11:01:54|41676.09
11:01:55|41676.09
11:01:56|41672.34
11:01:57|41672.01
11:01:58|41672.01
11:01:59|41672.01
11:02:00|41672.01
11:02:01|41672.01
11:02:02|41672.
11:02:03|41670.
11:02:04|41670.
11:02:06|41670.01
11:02:06|41670.01
11:02:08|41670.
11:02:08|41670.
11:02:09|41670.
11:02:10|41670.
11:02:11|41670.
11:02:12|41670.
11:02:13|41670.
11:02:14|41670.01
11:02:15|41670.
11:02:17|41670.01
11:02:17|41670.01
11:02:18|41670.
11:02:19|41670.
11:02:20|41669.83
11:02:21|41669.83
11:02:22|41669.82
11:02:23|41668.11
11:02:25|41666.01
11:02:25|41666.01
11:02:26|41666.
11:02:27|41666.
11:02:28|41666.
11:02:29|41666.01
11:02:31|41666.01
11:02:31|41666.
11:02:33|41666.
11:02:33|41666.
11:02:35|41666.
11:02:36|41666.
11:02:37|41665.98
11:02:38|41665.98
11:02:39|41665.98
11:02:40|41660.14
11:02:42|41660.35
11:02:43|41660.35
11:02:44|41660.35
11:02:45|41660.1
11:02:46|41660.1
11:02:47|41660.1
11:02:48|41660.1
11:02:49|41660.1
11:02:50|41660.1
11:02:51|41660.55
11:02:52|41660.55
11:02:53|41660.55
11:02:54|41660.55
11:02:55|41660.55
11:02:56|41661.56
11:02:57|41661.55
11:02:58|41666.51
11:02:59|41666.53
11:03:00|41666.53
11:03:01|41666.53
11:03:02|41666.53
11:03:03|41666.51
11:03:05|41662.77
11:03:05|41662.77
11:03:06|41662.77
11:03:08|41661.55
11:03:08|41661.56
11:03:09|41661.56
11:03:10|41661.55
11:03:11|41661.55
11:03:12|41661.56
11:03:13|41661.56
11:03:14|41661.55
11:03:15|41661.55
11:03:16|41661.55
11:03:17|41661.56
11:03:18|41661.56
11:03:19|41661.55
11:03:20|41661.55
11:03:22|41661.55
11:03:22|41661.55
11:03:24|41661.56
11:03:25|41661.56
11:03:26|41661.55
11:03:27|41661.55
11:03:27|41661.55
11:03:29|41660.
11:03:30|41660.
11:03:31|41660.01
11:03:32|41660.
11:03:33|41660.
11:03:33|41660.
11:03:35|41660.
11:03:36|41660.01
11:03:38|41660.01
11:03:38|41660.01
11:03:40|41660.01
11:03:41|41660.01
11:03:42|41660.01
11:03:43|41660.01
11:03:44|41660.
11:03:45|41660.
11:03:47|41660.
11:03:47|41660.
11:03:49|41660.
11:03:50|41660.
11:03:51|41660.
11:03:52|41660.01
11:03:53|41660.01
11:03:54|41660.01
11:03:55|41660.01
11:03:56|41660.01
11:03:57|41660.01
11:03:58|41660.01
11:03:58|41663.25
11:04:00|41666.12
11:04:01|41666.12
11:04:02|41666.12
11:04:02|41666.12
11:04:04|41666.11
11:04:05|41666.11
11:04:06|41666.11
11:04:07|41666.11
11:04:08|41666.12
11:04:09|41668.07
11:04:10|41670.
11:04:10|41670.
11:04:12|41670.
11:04:13|41670.
11:04:14|41670.
11:04:15|41670.
11:04:15|41670.
11:04:17|41672.49
11:04:17|41672.5
11:04:19|41672.49
11:04:20|41672.49
11:04:20|41672.49
11:04:21|41672.5
11:04:23|41673.91
11:04:24|41673.91
11:04:25|41673.91
11:04:26|41675.25
11:04:27|41675.26
11:04:28|41675.25
11:04:29|41675.26
11:04:30|41675.25
11:04:31|41675.25
11:04:32|41675.25
11:04:33|41666.12
11:04:33|41666.11
11:04:35|41666.11
11:04:36|41665.36
11:04:37|41665.79
11:04:38|41665.77
11:04:39|41665.77
11:04:40|41665.77
11:04:41|41665.78
11:04:42|41668.18
11:04:44|41668.18
11:04:44|41668.18
11:04:45|41668.39
11:04:46|41670.33
11:04:47|41670.33
11:04:48|41674.57
11:04:49|41674.57
11:04:50|41674.57
11:04:51|41676.12
11:04:52|41676.12
11:04:53|41676.12
11:04:54|41676.12
11:04:55|41676.11
11:04:56|41676.11
11:04:57|41679.99
11:04:58|41679.99
11:04:59|41679.42
11:05:00|41679.42
11:05:01|41679.42
11:05:02|41679.42
11:05:03|41679.43
11:05:04|41679.43
11:05:05|41679.43
11:05:06|41679.43
11:05:07|41679.43
11:05:08|41679.43
11:05:09|41679.43
11:05:10|41679.43
11:05:11|41679.43
11:05:12|41679.43
11:05:13|41679.43
11:05:14|41679.42
11:05:15|41679.42
11:05:16|41679.43
11:05:17|41679.42
11:05:18|41670.77
11:05:19|41670.77
11:05:20|41677.01
11:05:21|41677.01
11:05:22|41677.01
11:05:23|41677.01
11:05:24|41677.01
11:05:25|41677.02
11:05:27|41677.01
11:05:27|41677.02
11:05:29|41677.01
11:05:29|41677.01
11:05:30|41677.01
11:05:31|41677.01
11:05:33|41677.01
11:05:33|41677.01
11:05:34|41677.01
11:05:36|41677.01
11:05:37|41677.01
11:05:38|41679.16
11:05:39|41679.17
11:05:40|41679.17
11:05:42|41679.16
11:05:42|41679.17
11:05:44|41679.17
11:05:44|41679.17
11:05:46|41679.17
11:05:47|41679.17
11:05:48|41679.16
11:05:49|41679.17
11:05:50|41679.17
11:05:51|41679.16
11:05:52|41679.17
11:05:53|41679.16
11:05:54|41679.16
11:05:55|41679.16
11:05:56|41679.17
11:05:57|41679.17
11:05:58|41679.17
11:05:59|41679.17
11:06:01|41679.16
11:06:01|41679.16
11:06:02|41679.16
11:06:03|41679.17
11:06:04|41679.17
11:06:05|41679.17
11:06:07|41679.17
11:06:08|41679.17
11:06:08|41679.17
11:06:09|41679.17
11:06:10|41679.16
11:06:11|41679.16
11:06:13|41679.16
11:06:13|41679.16
11:06:14|41679.17
11:06:15|41679.16
11:06:16|41679.16
11:06:17|41679.16
11:06:19|41679.16
11:06:19|41679.16
11:06:21|41679.16
11:06:21|41679.16
11:06:23|41679.17
11:06:23|41679.17
11:06:25|41679.17
11:06:25|41679.17
11:06:27|41679.16
11:06:28|41679.16
11:06:29|41679.17
11:06:30|41679.17
11:06:31|41679.17
11:06:31|41679.17
11:06:33|41679.17
11:06:34|41679.16
11:06:35|41679.17
11:06:36|41679.17
11:06:37|41679.17
11:06:38|41679.17
11:06:40|41679.17
11:06:41|41679.17
11:06:41|41679.17
11:06:43|41679.17
11:06:44|41679.17
11:06:44|41679.17
11:06:46|41679.17
11:06:46|41679.17
11:06:48|41679.17
11:06:49|41679.16
11:06:50|41679.17
11:06:51|41679.17
11:06:52|41679.16
11:06:53|41679.16
11:06:54|41679.16
11:06:55|41679.17
11:06:56|41679.16
11:06:57|41679.16
11:06:58|41679.17
11:06:59|41679.16
11:07:00|41687.99
11:07:01|41688.
11:07:02|41688.
11:07:03|41687.99
11:07:04|41687.99
11:07:05|41687.99
11:07:06|41687.99
11:07:07|41688.
11:07:08|41687.99
11:07:09|41688.
11:07:10|41687.99
11:07:11|41687.99
11:07:12|41688.
11:07:13|41688.
11:07:14|41688.
11:07:15|41687.99
11:07:16|41687.99
11:07:17|41688.
11:07:18|41687.96
11:07:19|41687.95
11:07:20|41687.95
11:07:21|41687.95
11:07:22|41687.95
11:07:23|41687.95
11:07:24|41687.95
11:07:25|41685.86
11:07:26|41685.86
11:07:28|41685.13
11:07:28|41685.12
11:07:29|41685.12
11:07:30|41685.12
11:07:31|41685.12
11:07:32|41685.12
11:07:33|41685.12
11:07:34|41685.12
11:07:35|41685.13
11:07:36|41685.12
11:07:38|41688.49
11:07:38|41688.49
11:07:40|41688.48
11:07:42|41688.49
11:07:42|41688.49
11:07:43|41688.49
11:07:44|41688.48
11:07:45|41688.49
11:07:47|41690.58
11:07:47|41690.58
11:07:48|41690.59
11:07:50|41690.59
11:07:50|41690.59
11:07:52|41690.59
11:07:53|41690.58
11:07:54|41690.58
11:07:54|41690.58
11:07:56|41693.92
11:07:56|41693.92
11:07:58|41699.3
11:07:59|41699.3
11:08:00|41699.3
11:08:01|41699.27
11:08:02|41700.
11:08:03|41703.21
11:08:04|41703.2
11:08:05|41703.2
11:08:07|41703.2
11:08:07|41703.2
11:08:08|41707.88
11:08:09|41709.29
11:08:10|41709.29
11:08:11|41709.3
11:08:12|41709.64
11:08:13|41709.64
11:08:14|41709.65
11:08:15|41711.99
11:08:16|41710.27
11:08:17|41711.53
11:08:18|41711.73
11:08:19|41711.73
11:08:20|41711.73
11:08:21|41711.73
11:08:22|41711.72
11:08:23|41711.72
11:08:24|41711.72
11:08:25|41711.72
11:08:26|41711.73
11:08:27|41711.73
11:08:28|41711.73
11:08:29|41711.73
11:08:30|41711.73
11:08:31|41711.73
11:08:32|41711.73
11:08:33|41711.73
11:08:34|41711.73
11:08:35|41711.73
11:08:36|41711.73
11:08:37|41711.72
11:08:39|41711.99
11:08:40|41711.99
11:08:41|41711.99
11:08:42|41711.99
11:08:43|41711.99
11:08:45|41711.99
11:08:46|41711.99
11:08:47|41711.99
11:08:48|41712.
11:08:49|41712.
11:08:50|41727.69
11:08:51|41742.29
11:08:53|41742.29
11:08:53|41742.07
11:08:55|41742.08
11:08:56|41742.08
11:08:57|41743.08
11:08:58|41745.65
11:08:59|41745.65
11:09:00|41745.65
11:09:01|41750.
11:09:02|41750.
11:09:03|41751.3
11:09:04|41751.57
11:09:05|41752.26
11:09:06|41754.98
11:09:07|41755.
11:09:08|41752.25
11:09:09|41750.83
11:09:10|41749.
11:09:11|41744.65
11:09:12|41739.67
11:09:13|41741.15
11:09:14|41741.15
11:09:16|41741.15
11:09:16|41744.66
11:09:17|41744.65
11:09:18|41744.68
11:09:19|41750.16
11:09:20|41750.16
11:09:21|41750.17
11:09:22|41750.16
11:09:23|41750.17
11:09:24|41750.16
11:09:25|41750.16
11:09:26|41750.16
11:09:27|41750.16
11:09:28|41750.16
11:09:29|41750.16
11:09:30|41743.97
11:09:31|41743.97
11:09:32|41743.97
11:09:33|41739.67
11:09:34|41742.7
11:09:35|41742.7
11:09:37|41742.56
11:09:37|41745.93
11:09:38|41745.94
11:09:39|41752.19
11:09:41|41752.19
11:09:42|41752.19
11:09:43|41752.18
11:09:44|41752.18
11:09:46|41752.19
11:09:46|41752.19
11:09:47|41753.28
11:09:49|41753.99
11:09:50|41753.98
11:09:51|41753.98
11:09:52|41753.98
11:09:53|41753.98
11:09:54|41752.86
11:09:55|41752.86
11:09:56|41752.87
11:09:57|41752.87
11:09:58|41752.87
11:09:59|41752.87
11:10:00|41752.87
11:10:01|41752.88
11:10:02|41752.9
11:10:03|41752.9
11:10:04|41752.91
11:10:05|41752.91
11:10:06|41752.91
11:10:07|41752.91
11:10:08|41752.91
11:10:09|41752.91
11:10:10|41752.92
11:10:11|41752.92
11:10:12|41752.92
11:10:13|41755.88
11:10:14|41755.88
11:10:15|41755.88
11:10:16|41755.88
11:10:17|41755.88
11:10:18|41755.89
11:10:19|41755.89
11:10:20|41759.64
11:10:21|41759.64
11:10:22|41759.63
11:10:23|41759.64
11:10:24|41759.64
11:10:25|41759.64
11:10:26|41759.64
11:10:27|41758.84
11:10:28|41758.84
11:10:29|41755.47
11:10:30|41753.05
11:10:32|41753.04
11:10:32|41753.05
11:10:33|41753.05
11:10:34|41753.05
11:10:35|41753.05
11:10:36|41753.05
11:10:37|41761.14
11:10:38|41764.99
11:10:39|41760.12
11:10:41|41760.12
11:10:41|41760.13
11:10:43|41760.13
11:10:44|41760.13
11:10:45|41760.11
11:10:47|41758.72
11:10:47|41758.73
11:10:48|41759.55
11:10:49|41764.49
11:10:50|41764.49
11:10:51|41763.53
11:10:52|41762.64
11:10:54|41761.59
11:10:54|41761.58
11:10:56|41761.59
11:10:56|41761.59
11:10:57|41761.58
11:10:58|41761.58
11:10:59|41761.58
11:11:01|41761.58
11:11:02|41761.58
11:11:03|41761.58
11:11:04|41761.59
11:11:05|41761.58
11:11:06|41766.72
11:11:07|41766.72
11:11:08|41766.72
11:11:08|41766.72
11:11:10|41767.41
11:11:10|41767.4
11:11:12|41767.4
11:11:12|41767.41
11:11:14|41767.41
11:11:15|41767.41
11:11:16|41767.41
11:11:17|41767.61
11:11:18|41767.81
11:11:19|41769.43
11:11:20|41769.43
11:11:21|41769.43
11:11:22|41769.43
11:11:23|41770.99
11:11:24|41770.99
11:11:25|41770.99
11:11:26|41770.99
11:11:27|41772.54
11:11:28|41772.53
11:11:29|41772.53
11:11:30|41772.53
11:11:31|41772.38
11:11:32|41772.38
11:11:33|41772.38
11:11:34|41767.41
11:11:35|41762.22
11:11:36|41755.02
11:11:37|41755.02
11:11:38|41755.02
11:11:39|41755.02
11:11:40|41755.02
11:11:41|41755.02
11:11:43|41756.93
11:11:43|41756.93
11:11:44|41756.93
11:11:45|41756.93
11:11:46|41750.
11:11:47|41749.98
11:11:48|41745.01
11:11:50|41754.58
11:11:51|41754.58
11:11:52|41754.58
11:11:53|41754.58
11:11:54|41747.32
11:11:56|41747.32
11:11:57|41747.32
11:11:57|41747.32
11:11:59|41747.32
11:12:00|41747.32
11:12:01|41747.32
11:12:01|41747.32
11:12:02|41747.33
11:12:04|41747.35
11:12:04|41747.35
11:12:06|41747.35
11:12:07|41754.35
11:12:08|41754.35
11:12:09|41754.35
11:12:10|41754.35
11:12:11|41754.36
11:12:12|41754.35
11:12:13|41754.35
11:12:14|41754.36
11:12:15|41754.58
11:12:16|41754.58
11:12:17|41754.58
11:12:18|41754.58
11:12:19|41754.58
11:12:20|41754.58
11:12:21|41754.58
11:12:22|41754.58
11:12:23|41754.57
11:12:24|41754.58
11:12:25|41754.58
11:12:26|41756.82
11:12:27|41756.82
11:12:28|41756.82
11:12:29|41756.83
11:12:31|41754.57
11:12:31|41752.96
11:12:32|41752.96
11:12:33|41752.96
11:12:35|41752.95
11:12:35|41752.96
11:12:36|41752.96
11:12:38|41752.96
11:12:38|41752.96
11:12:40|41752.95
11:12:41|41752.95
11:12:42|41752.96
11:12:43|41752.96
11:12:44|41752.96
11:12:46|41752.96
11:12:46|41752.96
11:12:47|41752.96
11:12:48|41752.95
11:12:50|41752.95
11:12:51|41752.96
11:12:52|41752.95
11:12:53|41752.95
11:12:53|41752.95
11:12:55|41752.95
11:12:56|41752.95
11:12:57|41752.93
11:12:58|41752.94
11:12:59|41752.94
11:13:00|41752.94
11:13:01|41752.94
11:13:02|41752.94
11:13:03|41752.94
11:13:04|41752.94
11:13:05|41752.94
11:13:06|41752.93
11:13:07|41751.94
11:13:08|41749.72
11:13:10|41749.72
11:13:10|41749.72
11:13:11|41749.72
11:13:12|41749.72
11:13:13|41749.72
11:13:15|41749.72
11:13:16|41749.72
11:13:16|41751.57
11:13:18|41751.57
11:13:19|41751.57
11:13:19|41751.57
11:13:20|41751.58
11:13:21|41751.58
11:13:22|41751.58
11:13:23|41751.58
11:13:24|41751.58
11:13:26|41751.57
11:13:26|41751.58
11:13:27|41751.57
11:13:28|41751.58
11:13:30|41751.57
11:13:30|41751.57
11:13:31|41751.58
11:13:32|41751.58
11:13:34|41751.53
11:13:35|41751.53
11:13:36|41751.53
11:13:37|41750.91
11:13:38|41751.58
11:13:39|41751.57
11:13:40|41751.57
11:13:41|41751.58
11:13:42|41751.58
11:13:43|41751.58
11:13:44|41751.58
11:13:46|41751.58
11:13:46|41752.87
11:13:47|41752.88
11:13:48|41752.87
11:13:49|41752.87
11:13:50|41752.87
11:13:51|41752.87
11:13:52|41752.87
11:13:53|41752.87
11:13:55|41752.87
11:13:56|41752.87
11:13:57|41752.87
11:13:57|41752.87
11:13:59|41752.87
11:14:00|41752.87
11:14:01|41752.87
11:14:02|41752.87
11:14:03|41752.87
11:14:04|41752.87
11:14:05|41752.87
11:14:05|41752.38
11:14:06|41752.38
11:14:08|41752.38
11:14:08|41752.38
11:14:10|41752.39
11:14:11|41752.39
11:14:12|41752.39
11:14:13|41752.39
11:14:14|41752.39
11:14:14|41752.39
11:14:15|41752.39
11:14:17|41752.39
11:14:18|41752.38
11:14:18|41752.39
11:14:20|41752.39
11:14:21|41752.88
11:14:22|41752.88
11:14:23|41752.96
11:14:23|41752.96
11:14:25|41755.29
11:14:25|41755.29
11:14:27|41755.29
11:14:28|41755.29
11:14:29|41754.03
11:14:29|41754.03
11:14:30|41755.25
11:14:31|41755.25
11:14:33|41755.25
11:14:34|41755.25
11:14:34|41755.25
11:14:35|41755.25
11:14:37|41755.25
11:14:38|41760.52
11:14:39|41761.93
11:14:40|41765.9
11:14:41|41765.89
11:14:41|41765.89
11:14:42|41765.89
11:14:44|41768.12
11:14:46|41768.11
11:14:47|41768.11
11:14:48|41769.44
11:14:49|41772.38
11:14:50|41772.38
11:14:51|41772.38
11:14:52|41772.38
11:14:53|41772.38
11:14:55|41772.39
11:14:55|41772.39
11:14:56|41772.38
11:14:57|41772.39
11:14:59|41772.39
11:15:00|41772.39
11:15:00|41772.38
11:15:02|41772.39
11:15:03|41772.39
11:15:04|41772.39
11:15:04|41772.39
11:15:06|41772.38
11:15:07|41772.39
11:15:08|41772.39
11:15:08|41772.39
11:15:09|41772.4
11:15:11|41772.72
11:15:12|41773.65
11:15:13|41774.73
11:15:14|41774.73
11:15:15|41774.73
11:15:16|41775.
11:15:17|41775.
11:15:18|41775.5
11:15:19|41776.5
11:15:20|41781.81
11:15:21|41781.98
11:15:22|41782.44
11:15:23|41782.43
11:15:24|41775.51
11:15:25|41775.51
11:15:26|41775.01
11:15:27|41775.01
11:15:28|41775.01
11:15:29|41775.01
11:15:30|41775.01
11:15:31|41775.01
11:15:32|41773.66
11:15:33|41773.66
11:15:34|41773.66
11:15:35|41770.21
11:15:36|41767.67
11:15:37|41755.8
11:15:38|41755.8
11:15:39|41755.79
11:15:40|41755.8
11:15:41|41755.8
11:15:42|41755.79
11:15:43|41755.79
11:15:45|41755.79
11:15:45|41755.8
11:15:46|41755.78
11:15:47|41755.78
11:15:49|41755.78
11:15:50|41755.78
11:15:51|41755.78
11:15:52|41755.78
11:15:53|41755.77
11:15:54|41755.76
11:15:55|41753.29
11:15:56|41753.29
11:15:57|41753.02
11:15:58|41753.01
11:15:59|41753.02
11:16:00|41753.02
11:16:01|41754.26
11:16:03|41754.26
11:16:03|41754.26
11:16:04|41754.26
11:16:05|41754.26
11:16:06|41754.26
11:16:07|41754.26
11:16:08|41754.26
11:16:09|41754.26
11:16:10|41754.26
11:16:11|41754.26
11:16:12|41754.26
11:16:13|41754.26
11:16:14|41754.26
11:16:15|41754.26
11:16:16|41754.25
11:16:17|41754.23
11:16:18|41752.02
11:16:19|41751.88
11:16:20|41751.88
11:16:21|41751.88
11:16:22|41751.88
11:16:23|41751.88
11:16:24|41751.88
11:16:25|41751.12
11:16:26|41751.12
11:16:27|41743.2
11:16:28|41743.19
11:16:29|41743.19
11:16:30|41743.17
11:16:31|41743.17
11:16:33|41743.17
11:16:33|41743.17
11:16:34|41743.16
11:16:36|41743.17
11:16:37|41743.17
11:16:37|41742.52
11:16:38|41740.53
11:16:39|41740.53
11:16:41|41740.53
11:16:41|41740.53
11:16:42|41740.53
11:16:43|41740.53
11:16:45|41740.53
11:16:45|41740.53
11:16:46|41740.53
11:16:48|41740.52
11:16:50|41740.53
11:16:51|41740.38
11:16:52|41740.39
11:16:53|41740.
11:16:54|41740.
11:16:55|41740.
11:16:56|41740.
11:16:57|41740.
11:16:58|41740.
11:16:59|41740.
11:17:00|41740.54
11:17:01|41740.54
11:17:02|41740.54
11:17:03|41742.97
11:17:04|41742.97
11:17:05|41742.97
11:17:06|41742.98
11:17:07|41746.32
11:17:08|41746.18
11:17:09|41746.18
11:17:10|41746.18
11:17:11|41746.18
11:17:12|41746.17
11:17:13|41746.17
11:17:14|41746.18
11:17:15|41746.18
11:17:16|41746.18
11:17:18|41746.18
11:17:19|41746.18
11:17:20|41746.71
11:17:20|41746.71
11:17:22|41746.71
11:17:23|41746.71
11:17:24|41746.71
11:17:25|41746.71
11:17:26|41746.72
11:17:27|41746.72
11:17:28|41746.73
11:17:29|41746.73
11:17:30|41746.72
11:17:31|41746.72
11:17:32|41746.73
11:17:33|41746.73
11:17:34|41746.73
11:17:35|41749.75
11:17:36|41749.75
11:17:37|41749.75
11:17:38|41749.76
11:17:39|41749.76
11:17:40|41749.76
11:17:41|41749.76
11:17:42|41751.02
11:17:43|41751.02
11:17:44|41751.02
11:17:45|41751.01
11:17:47|41751.01
11:17:47|41751.01
11:17:49|41751.02
11:17:50|41751.02
11:17:51|41751.02
11:17:52|41752.2
11:17:53|41752.86
11:17:54|41754.01
11:17:56|41754.78
11:17:56|41754.78
11:17:57|41754.78
11:17:58|41755.77
11:17:59|41755.78
11:18:00|41755.78
11:18:01|41755.79
11:18:02|41755.78
11:18:03|41759.01
11:18:04|41759.01
11:18:05|41759.02
11:18:06|41759.02
11:18:07|41754.77
11:18:08|41754.77
11:18:09|41754.76
11:18:10|41754.76
11:18:11|41754.76
11:18:12|41754.57
11:18:13|41751.42
11:18:14|41751.39
11:18:15|41751.4
11:18:16|41751.39
11:18:17|41751.39
11:18:18|41751.39
11:18:20|41751.39
11:18:20|41751.39
11:18:21|41751.39
11:18:23|41751.38
11:18:23|41750.01
11:18:24|41750.01
11:18:26|41745.18
11:18:27|41745.17
11:18:28|41745.17
11:18:28|41745.18
11:18:29|41745.18
11:18:30|41745.17
11:18:31|41745.17
11:18:32|41744.05
11:18:34|41744.05
11:18:34|41744.05
11:18:36|41744.05
11:18:36|41744.04
11:18:38|41744.04
11:18:39|41744.05
11:18:39|41744.05
11:18:40|41744.04
11:18:42|41744.04
11:18:42|41744.04
11:18:43|41750.
11:18:44|41750.02
11:18:46|41750.85
11:18:47|41751.03
11:18:48|41753.65
11:18:49|41754.26
11:18:50|41754.99
11:18:51|41754.99
11:18:53|41754.99
11:18:54|41754.99
11:18:54|41754.99
11:18:55|41754.99
11:18:57|41754.99
11:18:58|41754.99
11:18:59|41754.99
11:19:00|41754.99
11:19:00|41754.99
11:19:02|41754.99
11:19:03|41754.99
11:19:04|41754.99
11:19:05|41754.99
11:19:06|41755.
11:19:07|41746.63
11:19:08|41746.63
11:19:09|41746.63
11:19:10|41748.74
11:19:11|41748.74
11:19:12|41748.74
11:19:13|41748.74
11:19:14|41748.73
11:19:15|41748.73
11:19:16|41748.73
11:19:17|41748.74
11:19:18|41748.74
11:19:19|41748.73
11:19:20|41748.74
11:19:21|41748.64
11:19:22|41748.64
11:19:23|41744.87
11:19:24|41744.88
11:19:25|41741.51
11:19:26|41744.51
11:19:27|41744.51
11:19:28|41744.51
11:19:29|41744.51
11:19:30|41744.52
11:19:31|41744.52
11:19:32|41744.52
11:19:33|41744.52
11:19:34|41744.52
11:19:35|41744.51
11:19:36|41744.51
11:19:37|41744.52
11:19:38|41744.52
11:19:39|41744.52
11:19:40|41744.51
11:19:41|41744.51
11:19:43|41744.48
11:19:43|41744.48
11:19:44|41744.47
11:19:45|41741.44
11:19:46|41741.44
11:19:47|41741.44
11:19:49|41741.44
11:19:50|41741.44
11:19:51|41741.44
11:19:52|41741.44
11:19:53|41741.44
11:19:54|41741.44
11:19:56|41744.48
11:19:56|41744.48
11:19:57|41744.48
11:19:58|41744.48
11:19:59|41744.48
11:20:00|41744.48
11:20:01|41744.48
11:20:02|41741.92
11:20:04|41740.53
11:20:05|41741.22
11:20:06|41741.22
11:20:07|41743.49
11:20:08|41743.49
11:20:09|41743.49
11:20:10|41744.
11:20:11|41744.
11:20:12|41744.
11:20:13|41744.
11:20:14|41739.67
11:20:14|41736.86
11:20:16|41736.85
11:20:16|41736.85
11:20:17|41736.85
11:20:19|41736.85
11:20:20|41736.85
11:20:21|41736.85
11:20:22|41736.85
11:20:23|41736.85
11:20:23|41736.86
11:20:25|41736.85
11:20:26|41736.85
11:20:27|41736.82
11:20:28|41736.81
11:20:29|41736.82
11:20:30|41736.82
11:20:31|41736.81
11:20:32|41736.81
11:20:32|41736.81
11:20:34|41736.81
11:20:35|41736.81
11:20:36|41736.82
11:20:37|41736.82
11:20:38|41736.82
11:20:39|41736.82
11:20:40|41736.82
11:20:41|41736.82
11:20:42|41735.81
11:20:42|41735.81
11:20:43|41735.82
11:20:45|41735.81
11:20:46|41735.81
11:20:46|41735.82
11:20:48|41736.67
11:20:49|41736.67
11:20:51|41736.67
11:20:51|41736.67
11:20:53|41736.67
11:20:54|41730.01
11:20:55|41722.34
11:20:56|41722.34
11:20:57|41722.34
11:20:57|41722.34
11:20:59|41722.34
11:21:00|41722.34
11:21:00|41722.23
11:21:02|41722.23
11:21:02|41722.22
11:21:03|41722.22
11:21:05|41716.93
11:21:06|41718.82
11:21:07|41718.82
11:21:08|41718.83
11:21:09|41718.83
11:21:11|41716.94
11:21:11|41716.94
11:21:12|41716.94
11:21:13|41716.95
11:21:14|41716.93
11:21:16|41716.93
11:21:17|41716.94
11:21:18|41716.94
11:21:19|41716.94
11:21:20|41716.94
11:21:21|41716.94
11:21:21|41716.95
11:21:23|41716.95
11:21:23|41718.81
11:21:24|41718.81
11:21:26|41718.81
11:21:26|41718.81
11:21:28|41718.81
11:21:29|41718.81
11:21:30|41718.81
11:21:31|41718.81
11:21:31|41718.81
11:21:33|41718.82
11:21:34|41718.81
11:21:35|41718.81
11:21:36|41718.81
11:21:37|41718.81
11:21:37|41718.81
11:21:38|41718.81
11:21:39|41718.82
11:21:40|41718.82
11:21:42|41722.52
11:21:42|41722.51
11:21:44|41716.95
11:21:45|41716.94
11:21:46|41716.94
11:21:47|41716.94
11:21:48|41716.94
11:21:50|41728.64
11:21:51|41728.64
11:21:52|41728.64
11:21:53|41728.64
11:21:54|41728.65
11:21:55|41730.91
11:21:57|41714.9
11:21:57|41712.39
11:21:58|41712.39
11:21:59|41712.39
11:22:00|41712.39
11:22:01|41712.39
11:22:02|41712.39
11:22:04|41713.23
11:22:05|41713.68
11:22:06|41714.49
11:22:08|41714.49
11:22:08|41714.49
11:22:09|41714.49
11:22:10|41714.49
11:22:11|41720.73
11:22:12|41724.8
11:22:13|41724.08
11:22:14|41724.07
11:22:15|41724.08
11:22:16|41724.08
11:22:17|41724.08
11:22:18|41724.07
11:22:19|41724.07
11:22:20|41724.08
11:22:21|41726.36
11:22:23|41724.28
11:22:23|41724.28
11:22:24|41726.2
11:22:25|41726.2
11:22:26|41724.29
11:22:27|41724.29
11:22:29|41724.29
11:22:29|41724.29
11:22:30|41724.07
11:22:31|41724.07
11:22:33|41722.37
11:22:33|41722.37
11:22:34|41722.37
11:22:35|41722.37
11:22:37|41722.37
11:22:38|41722.36
11:22:38|41722.36
11:22:40|41722.36
11:22:40|41735.17
11:22:42|41736.69
11:22:43|41735.17
11:22:44|41734.97
11:22:45|41734.97
11:22:45|41734.97
11:22:47|41734.34
11:22:48|41732.95
11:22:49|41732.55
11:22:50|41732.54
11:22:52|41732.48
11:22:53|41731.89
11:22:54|41731.61
11:22:55|41732.49
11:22:55|41732.49
11:22:56|41732.52
11:22:58|41732.53
11:22:59|41732.56
11:23:00|41734.97
11:23:01|41734.97
11:23:03|41734.97
11:23:04|41734.97
11:23:04|41734.97
11:23:06|41734.97
11:23:07|41734.97
11:23:08|41736.11
11:23:09|41736.12
11:23:09|41736.12
11:23:11|41736.11
11:23:12|41736.12
11:23:13|41736.11
11:23:14|41736.11
11:23:15|41736.12
11:23:16|41735.17
11:23:17|41726.62
11:23:18|41726.62
11:23:19|41726.63
11:23:20|41726.63
11:23:21|41726.63
11:23:22|41726.63
11:23:24|41726.63
11:23:24|41758.98
11:23:25|41768.37
11:23:26|41764.6
11:23:27|41760.53
11:23:28|41760.32
11:23:29|41757.79
11:23:30|41757.79
11:23:31|41757.79
11:23:32|41757.79
11:23:33|41757.79
11:23:34|41757.78
11:23:35|41757.79
11:23:36|41757.79
11:23:37|41756.03
11:23:38|41757.41
11:23:39|41757.42
11:23:40|41757.42
11:23:41|41757.42
11:23:42|41757.41
11:23:43|41757.42
11:23:44|41757.41
11:23:45|41757.41
11:23:46|41753.62
11:23:47|41753.62
11:23:48|41753.62
11:23:49|41753.62
11:23:51|41753.61
11:23:52|41753.61
11:23:53|41753.61
11:23:54|41753.61
11:23:55|41753.61
11:23:56|41753.62
11:23:57|41753.62
11:23:58|41753.62
11:23:59|41753.62
11:24:00|41753.62
11:24:02|41753.62
11:24:03|41753.62
11:24:03|41753.62
11:24:04|41753.62
11:24:06|41753.61
11:24:07|41753.61
11:24:07|41753.61
11:24:09|41764.06
11:24:10|41764.06
11:24:11|41764.06
11:24:12|41764.06
11:24:13|41764.06
11:24:14|41764.06
11:24:15|41764.06
11:24:16|41764.06
11:24:17|41764.05
11:24:18|41764.05
11:24:19|41764.05
11:24:20|41764.06
11:24:21|41764.06
11:24:22|41766.32
11:24:23|41766.32
11:24:24|41766.32
11:24:25|41766.32
11:24:26|41766.32
11:24:27|41766.33
11:24:28|41768.6
11:24:29|41768.59
11:24:30|41768.6
11:24:31|41768.6
11:24:32|41768.6
11:24:33|41768.59
11:24:34|41768.59
11:24:35|41768.6
11:24:36|41768.6
11:24:37|41768.59
11:24:38|41768.59
11:24:39|41768.6
11:24:40|41768.6
11:24:41|41768.6
11:24:43|41768.59
11:24:44|41768.59
11:24:44|41768.59
11:24:45|41768.6
11:24:47|41768.6
11:24:48|41768.6
11:24:48|41768.59
11:24:49|41768.6
11:24:51|41768.59
11:24:52|41768.59
11:24:53|41768.59
11:24:55|41768.6
11:24:55|41768.6
11:24:57|41768.59
11:24:57|41768.59
11:24:59|41768.59
11:25:00|41768.59
11:25:01|41768.59
11:25:02|41768.6
11:25:03|41768.6
11:25:04|41768.01
11:25:05|41768.02
11:25:06|41768.01
11:25:07|41768.02
11:25:08|41768.02
11:25:09|41768.02
11:25:10|41766.26
11:25:12|41766.26
11:25:12|41766.26
11:25:13|41760.24
11:25:14|41760.23
11:25:15|41760.23
11:25:17|41760.24
11:25:18|41760.23
11:25:18|41760.23
11:25:20|41760.24
11:25:21|41763.84
11:25:21|41763.85
11:25:22|41763.85
11:25:24|41763.85
11:25:24|41763.84
11:25:26|41763.84
11:25:27|41763.84
11:25:27|41763.85
11:25:28|41768.6
11:25:29|41770.71
11:25:31|41770.71
11:25:32|41770.71
11:25:32|41770.71
11:25:34|41770.7
11:25:34|41770.7
11:25:36|41770.7
11:25:37|41770.51
11:25:37|41770.51
11:25:39|41769.75
11:25:40|41769.74
11:25:41|41769.74
11:25:42|41769.74
11:25:43|41769.75
11:25:44|41769.75
11:25:45|41769.75
11:25:46|41769.75
11:25:48|41769.74
11:25:48|41769.75
11:25:49|41769.75
11:25:50|41769.75
11:25:51|41769.75
11:25:53|41769.75
11:25:54|41773.16
11:25:55|41773.16
11:25:57|41773.15
11:25:57|41771.76
11:25:58|41771.76
11:25:59|41771.77
11:26:00|41771.76
11:26:02|41771.76
11:26:03|41771.76
11:26:04|41773.64
11:26:05|41773.64
11:26:06|41773.64
11:26:07|41773.64
11:26:08|41773.65
11:26:09|41773.64
11:26:10|41773.64
11:26:10|41773.65
11:26:11|41773.73
11:26:12|41773.73
11:26:14|41773.72
11:26:15|41773.73
11:26:16|41777.58
11:26:17|41777.59
11:26:18|41777.59
11:26:19|41777.59
11:26:20|41777.59
11:26:21|41779.81
11:26:22|41779.82
11:26:23|41779.81
11:26:24|41774.13
11:26:25|41773.56
11:26:26|41773.56
11:26:27|41773.56
11:26:28|41773.55
11:26:29|41773.56
11:26:30|41773.55
11:26:31|41773.55
11:26:32|41773.55
11:26:33|41773.55
11:26:34|41773.55
11:26:35|41773.55
11:26:36|41773.55
11:26:37|41779.6
11:26:38|41779.6
11:26:39|41779.61
11:26:40|41779.61
11:26:41|41779.61
11:26:42|41779.61
11:26:43|41779.61
11:26:44|41779.6
11:26:45|41776.32
11:26:46|41776.33
11:26:47|41776.33
11:26:48|41776.32
11:26:49|41776.33
11:26:50|41779.6
11:26:52|41779.61
11:26:52|41779.61
11:26:54|41779.81
11:26:55|41779.81
11:26:57|41779.81
11:26:58|41779.81
11:26:58|41779.81
11:26:59|41779.99
11:27:01|41779.99
11:27:02|41779.99
11:27:03|41779.99
11:27:04|41779.99
11:27:04|41785.1
11:27:06|41786.18
11:27:07|41786.17
11:27:08|41786.18
11:27:09|41790.
11:27:10|41791.95
11:27:11|41792.67
11:27:12|41792.67
11:27:13|41793.11
11:27:14|41776.32
11:27:15|41776.33
11:27:17|41776.33
11:27:17|41779.91
11:27:19|41779.91
11:27:19|41779.9
11:27:21|41779.9
11:27:21|41779.91
11:27:22|41779.9
11:27:23|41779.91
11:27:25|41779.91
11:27:25|41782.2
11:27:27|41790.82
11:27:27|41790.82
11:27:28|41790.82
11:27:29|41790.82
11:27:31|41790.83
11:27:32|41790.83
11:27:33|41790.83
11:27:33|41790.83
11:27:35|41790.82
11:27:35|41790.82
11:27:36|41790.82
11:27:37|41790.82
11:27:38|41790.82
11:27:39|41790.83
11:27:41|41790.83
11:27:42|41790.83
11:27:42|41790.82
11:27:44|41790.82
11:27:44|41790.82
11:27:45|41790.82
11:27:46|41790.83
11:27:48|41790.83
11:27:48|41790.83
11:27:50|41790.83
11:27:50|41790.83
11:27:51|41790.83
11:27:53|41790.83
11:27:53|41790.83
11:27:55|41790.83
11:27:56|41790.83
11:27:57|41790.83
11:27:59|41790.83
11:27:59|41790.83
11:28:01|41790.83
11:28:01|41790.83
11:28:03|41790.83
11:28:04|41790.83
11:28:05|41790.83
11:28:06|41790.82
11:28:07|41790.82
11:28:08|41790.82
11:28:09|41790.82
11:28:10|41790.82
11:28:11|41790.82
11:28:12|41790.82
11:28:13|41790.82
11:28:14|41790.83
11:28:15|41790.83
11:28:16|41790.83
11:28:17|41790.83
11:28:18|41790.83
11:28:20|41792.49
11:28:20|41792.49
11:28:21|41792.49
11:28:22|41792.48
11:28:23|41792.48
11:28:24|41792.48
11:28:25|41792.48
11:28:26|41792.48
11:28:27|41792.48
11:28:28|41792.33
11:28:29|41792.34
11:28:30|41792.34
11:28:31|41792.34
11:28:32|41792.33
11:28:33|41792.34
11:28:34|41790.85
11:28:35|41790.85
11:28:36|41790.86
11:28:37|41790.85
11:28:38|41790.01
11:28:39|41784.76
11:28:40|41784.76
11:28:41|41784.76
11:28:42|41784.75
11:28:44|41787.89
11:28:44|41787.89
11:28:45|41792.49
11:28:47|41792.5
11:28:47|41792.5
11:28:48|41793.12
11:28:49|41793.12
11:28:50|41793.12
11:28:51|41793.12
11:28:52|41793.12
11:28:54|41793.12
11:28:54|41793.12
11:28:56|41790.83
11:28:58|41790.83
11:28:59|41790.83
11:29:00|41790.83
11:29:01|41790.83
11:29:01|41790.82
11:29:03|41790.82
11:29:04|41790.83
11:29:05|41790.83
11:29:06|41790.83
11:29:07|41793.11
11:29:08|41793.1
11:29:09|41793.11
11:29:10|41793.1
11:29:11|41790.82
11:29:12|41790.82
11:29:13|41790.82
11:29:14|41790.82
11:29:15|41790.82
11:29:16|41790.82
11:29:17|41790.83
11:29:18|41790.83
11:29:20|41790.82
11:29:20|41790.82
11:29:21|41790.83
11:29:22|41790.83
11:29:23|41790.83
11:29:24|41791.31
11:29:25|41791.32
11:29:26|41791.32
11:29:27|41791.32
11:29:28|41791.32
11:29:29|41791.32
11:29:30|41791.32
11:29:31|41791.32
11:29:32|41791.32
11:29:33|41791.33
11:29:34|41791.34
11:29:35|41793.13
11:29:36|41793.12
11:29:38|41793.12
11:29:39|41793.12
11:29:40|41793.13
11:29:41|41793.13
11:29:42|41793.12
11:29:43|41793.12
11:29:44|41795.87
11:29:45|41795.87
11:29:46|41795.87
11:29:47|41795.88
11:29:48|41800.
11:29:49|41800.
11:29:50|41796.74
11:29:51|41796.75
11:29:52|41796.75
11:29:53|41796.75
11:29:54|41798.04
11:29:55|41802.43
11:29:56|41802.6
11:29:57|41802.63
11:29:59|41804.24
11:29:59|41804.24
11:30:01|41804.24
11:30:02|41804.25
11:30:03|41804.25
11:30:04|41804.24
11:30:05|41804.78
11:30:06|41804.97
11:30:07|41804.97
11:30:08|41804.98
11:30:09|41804.97
11:30:10|41800.23
11:30:11|41797.05
11:30:12|41797.04
11:30:13|41797.04
11:30:14|41795.88
11:30:15|41785.08
11:30:16|41782.33
11:30:17|41782.32
11:30:19|41788.58
11:30:19|41788.59
11:30:20|41788.59
11:30:21|41790.82
11:30:22|41798.7
11:30:23|41796.66
11:30:24|41793.76
11:30:25|41793.77
11:30:26|41793.76
11:30:27|41793.77
11:30:28|41803.98
11:30:29|41803.4
11:30:30|41803.4
11:30:31|41803.4
11:30:32|41803.4
11:30:33|41803.4
11:30:34|41803.39
11:30:35|41803.39
11:30:36|41803.39
11:30:37|41803.39
11:30:38|41803.19
11:30:39|41803.2
11:30:40|41803.16
11:30:41|41803.17
11:30:42|41803.16
11:30:43|41802.71
11:30:44|41802.62
11:30:45|41802.62
11:30:46|41802.62
11:30:47|41798.63
11:30:48|41798.64
11:30:49|41798.64
11:30:50|41798.63
11:30:51|41798.64
11:30:52|41798.64
11:30:53|41798.63
11:30:54|41798.63
11:30:55|41802.18
11:30:57|41802.62
11:30:57|41802.62
11:30:59|41802.62
11:31:00|41802.62
11:31:01|41802.62
11:31:02|41802.61
11:31:03|41802.62
11:31:04|41802.62
11:31:06|41802.62
11:31:06|41802.61
11:31:07|41802.61
11:31:08|41802.61
11:31:10|41802.62
11:31:11|41802.62
11:31:12|41802.62
11:31:13|41802.62
11:31:14|41802.72
11:31:15|41803.
11:31:16|41803.4
11:31:17|41803.4
11:31:18|41804.66
11:31:19|41804.66
11:31:20|41804.66
11:31:21|41804.66
11:31:22|41805.
11:31:22|41805.
11:31:23|41805.
11:31:25|41805.
11:31:26|41805.
11:31:27|41805.
11:31:28|41805.
11:31:28|41806.79
11:31:30|41808.02
11:31:31|41808.02
11:31:32|41808.02
11:31:33|41808.03
11:31:34|41808.03
11:31:35|41808.02
11:31:36|41808.03
11:31:37|41808.03
11:31:38|41808.03
11:31:39|41808.02
11:31:40|41808.03
11:31:41|41808.03
11:31:42|41808.04
11:31:43|41808.04
11:31:44|41808.08
11:31:45|41808.79
11:31:46|41808.92
11:31:47|41808.92
11:31:48|41808.92
11:31:49|41808.92
11:31:50|41808.91
11:31:51|41808.91
11:31:52|41808.91
11:31:53|41808.92
11:31:54|41808.93
11:31:55|41808.94
11:31:56|41808.95
11:31:57|41808.94
11:31:59|41808.94
11:32:00|41809.16
11:32:01|41809.16
11:32:02|41809.89
11:32:03|41809.89
11:32:04|41809.89
11:32:05|41809.89
11:32:06|41809.89
11:32:08|41809.99
11:32:09|41810.
11:32:10|41810.
11:32:11|41810.
11:32:12|41809.99
11:32:13|41809.99
11:32:14|41809.99
11:32:15|41809.81
11:32:16|41809.31
11:32:17|41809.32
11:32:18|41808.91
11:32:19|41808.91
11:32:20|41803.
11:32:21|41803.
11:32:22|41802.99
11:32:23|41802.62
11:32:24|41801.63
11:32:25|41801.63
11:32:26|41801.63
11:32:28|41800.34
11:32:29|41800.34
11:32:29|41796.38
11:32:30|41799.72
11:32:31|41799.72
11:32:32|41799.72
11:32:33|41799.71
11:32:35|41799.71
11:32:35|41799.71
11:32:36|41799.71
11:32:37|41799.71
11:32:38|41799.71
11:32:39|41799.72
11:32:41|41799.72
11:32:41|41799.72
11:32:43|41799.72
11:32:43|41799.72
11:32:44|41799.72
11:32:45|41799.72
11:32:46|41799.72
11:32:47|41795.98
11:32:48|41795.97
11:32:49|41795.97
11:32:50|41795.97
11:32:51|41795.98
11:32:52|41795.
11:32:53|41793.76
11:32:54|41785.1
11:32:55|41785.1
11:32:56|41785.1
11:32:57|41786.85
11:32:59|41786.85
11:33:01|41786.85
11:33:01|41786.84
11:33:02|41786.84
11:33:03|41786.85
11:33:05|41786.85
11:33:06|41786.85
11:33:07|41786.84
11:33:08|41780.01
11:33:08|41780.01
11:33:09|41780.01
11:33:10|41780.
11:33:12|41779.25
11:33:13|41777.01
11:33:13|41779.25
11:33:15|41779.08
11:33:16|41777.81
11:33:17|41777.81
11:33:18|41777.01
11:33:20|41777.01
11:33:20|41777.01
11:33:21|41777.01
11:33:22|41777.01
11:33:23|41777.01
11:33:24|41777.01
11:33:25|41777.21
11:33:26|41777.21
11:33:27|41780.39
11:33:28|41784.72
11:33:29|41784.72
11:33:30|41788.23
11:33:31|41788.23
11:33:32|41789.41
11:33:33|41789.4
11:33:34|41789.4
11:33:35|41789.4
11:33:36|41789.41
11:33:37|41789.41
11:33:38|41789.41
11:33:40|41789.41
11:33:40|41789.4
11:33:41|41789.4
11:33:42|41789.41
11:33:43|41781.77
11:33:45|41781.77
11:33:45|41781.77
11:33:46|41781.77
11:33:47|41781.77
11:33:48|41781.77
11:33:49|41781.77
11:33:51|41781.76
11:33:51|41781.55
11:33:52|41781.55
11:33:53|41781.55
11:33:54|41781.55
11:33:55|41778.72
11:33:56|41781.29
11:33:58|41781.3
11:33:58|41781.3
11:34:00|41779.32
11:34:02|41779.32
11:34:02|41779.32
11:34:04|41779.32
11:34:05|41779.32
11:34:06|41779.31
11:34:07|41779.32
11:34:08|41779.32
11:34:09|41779.32
11:34:10|41779.32
11:34:11|41779.32
11:34:12|41779.32
11:34:13|41779.31
11:34:14|41779.32
11:34:15|41779.32
11:34:16|41779.32
11:34:17|41779.32
11:34:18|41779.31
11:34:19|41779.31
11:34:20|41779.31
11:34:21|41779.32
11:34:23|41779.32
11:34:23|41779.32
11:34:24|41779.32
11:34:25|41779.32
11:34:27|41779.32
11:34:27|41779.32
11:34:29|41779.32
11:34:29|41779.32
11:34:31|41779.32
11:34:31|41779.31
11:34:32|41779.31
11:34:33|41779.32
11:34:35|41779.32
11:34:35|41779.32
11:34:37|41779.32
11:34:37|41779.32
11:34:39|41779.32
11:34:39|41779.32
11:34:41|41779.32
11:34:41|41779.32
11:34:43|41779.32
11:34:44|41779.32
11:34:44|41779.32
11:34:45|41779.32
11:34:46|41779.32
11:34:47|41779.32
11:34:48|41779.31
11:34:49|41781.5
11:34:50|41789.86
11:34:51|41789.86
11:34:52|41789.87
11:34:54|41789.86
11:34:55|41789.86
11:34:56|41789.87
11:34:56|41789.86
11:34:58|41789.86
11:34:59|41789.86
11:34:59|41789.87
11:35:01|41789.87
11:35:02|41789.87
11:35:03|41789.86
11:35:05|41784.95
11:35:05|41784.96
11:35:07|41784.96
11:35:07|41782.16
11:35:09|41779.33
11:35:10|41779.33
11:35:10|41779.33
11:35:12|41779.33
11:35:13|41779.33
11:35:15|41775.12
11:35:15|41775.11
11:35:16|41775.11
11:35:18|41775.11
11:35:18|41770.
11:35:19|41770.
11:35:20|41769.99
11:35:21|41770.
11:35:23|41770.
11:35:23|41769.44
11:35:24|41769.32
11:35:26|41768.21
11:35:26|41770.
11:35:28|41770.2
11:35:29|41780.7
11:35:29|41782.76
11:35:30|41782.76
11:35:31|41782.76
11:35:33|41781.75
11:35:34|41781.75
11:35:34|41775.85
11:35:35|41775.76
11:35:36|41775.76
11:35:38|41775.76
11:35:38|41772.54
11:35:39|41772.54
11:35:40|41770.08
11:35:42|41770.08
11:35:42|41770.08
11:35:43|41770.08
11:35:45|41770.08
11:35:46|41770.08
11:35:46|41770.08
11:35:47|41770.08
11:35:48|41770.08
11:35:49|41770.08
11:35:51|41770.07
11:35:51|41770.07
11:35:52|41770.07
11:35:54|41770.08
11:35:54|41770.08
11:35:56|41770.08
11:35:57|41770.08
11:35:57|41770.08
11:35:58|41770.08
11:36:00|41770.08
11:36:01|41770.08
11:36:02|41770.07
11:36:03|41770.07
11:36:04|41770.08
11:36:05|41770.07
11:36:07|41770.08
11:36:08|41770.07
11:36:08|41770.07
11:36:09|41770.07
11:36:10|41770.07
11:36:12|41770.07
11:36:13|41770.07
11:36:14|41770.08
11:36:15|41770.08
11:36:16|41770.08
11:36:17|41770.08
11:36:18|41770.07
11:36:19|41770.07
11:36:20|41767.33
11:36:21|41767.33
11:36:22|41767.34
11:36:23|41767.34
11:36:24|41761.
11:36:26|41761.01
11:36:26|41763.62
11:36:27|41763.61
11:36:28|41763.62
11:36:29|41763.62
11:36:30|41763.62
11:36:31|41763.62
11:36:32|41763.62
11:36:33|41763.62
11:36:34|41763.62
11:36:35|41763.62
11:36:36|41763.61
11:36:37|41763.61
11:36:38|41763.61
11:36:39|41763.61
11:36:40|41763.61
11:36:41|41763.62
11:36:42|41770.
11:36:43|41770.
11:36:44|41770.
11:36:45|41770.
11:36:46|41770.
11:36:47|41770.08
11:36:48|41770.08
11:36:49|41770.1
11:36:50|41770.1
11:36:51|41770.1
11:36:52|41776.18
11:36:53|41776.17
11:36:54|41776.18
11:36:55|41776.18
11:36:56|41776.17
11:36:57|41776.18
11:36:58|41776.17
11:36:59|41776.17
11:37:00|41776.17
11:37:02|41776.17
11:37:03|41776.18
11:37:04|41776.18
11:37:05|41776.17
11:37:06|41776.17
11:37:07|41776.18
11:37:08|41775.97
11:37:10|41775.98
11:37:11|41775.98
11:37:12|41775.98
11:37:13|41775.97
11:37:14|41775.97
11:37:15|41775.97
11:37:16|41775.97
11:37:17|41775.98
11:37:18|41785.16
11:37:18|41785.16
11:37:20|41785.16
11:37:21|41785.17
11:37:22|41786.02
11:37:23|41786.02
11:37:24|41785.18
11:37:25|41782.86
11:37:26|41782.86
11:37:27|41782.85
11:37:28|41782.85
11:37:29|41782.86
11:37:30|41786.59
11:37:31|41786.59
11:37:32|41786.59
11:37:33|41786.6
11:37:34|41786.6
11:37:36|41786.6
11:37:36|41786.6
11:37:37|41788.5
11:37:38|41788.5
11:37:39|41788.5
11:37:40|41788.5
11:37:41|41788.5
11:37:42|41788.51
11:37:43|41788.51
11:37:44|41788.51
11:37:45|41788.51
11:37:46|41788.5
11:37:47|41788.5
11:37:48|41788.5
11:37:49|41785.17
11:37:50|41785.17
11:37:51|41785.17
11:37:52|41788.46
11:37:53|41788.47
11:37:54|41788.47
11:37:55|41788.47
11:37:56|41788.47
11:37:57|41788.46
11:37:58|41788.46
11:37:59|41788.46
11:38:00|41788.47
11:38:01|41788.46
11:38:03|41788.46
11:38:04|41788.47
11:38:05|41788.47
11:38:06|41788.47
11:38:07|41788.46
11:38:08|41788.46
11:38:09|41788.46
11:38:10|41788.46
11:38:11|41788.47
11:38:13|41788.46
11:38:13|41788.47
11:38:15|41788.47
11:38:16|41788.47
11:38:17|41789.86
11:38:18|41789.85
11:38:19|41789.85
11:38:21|41789.85
11:38:21|41789.85
11:38:22|41789.86
11:38:23|41789.86
11:38:24|41789.86
11:38:25|41791.26
11:38:26|41792.01
11:38:27|41792.01
11:38:28|41795.1
11:38:29|41796.49
11:38:30|41796.49
11:38:31|41796.49
11:38:32|41796.5
11:38:33|41796.5
11:38:34|41796.5
11:38:35|41796.5
11:38:36|41796.49
11:38:37|41793.11
11:38:38|41793.11
11:38:39|41793.11
11:38:40|41793.11
11:38:42|41792.06
11:38:42|41792.06
11:38:44|41796.49
11:38:45|41796.6
11:38:46|41796.59
11:38:47|41796.59
11:38:48|41796.59
11:38:49|41796.59
11:38:50|41796.59
11:38:51|41796.59
11:38:51|41796.6
11:38:53|41796.59
11:38:54|41796.6
11:38:55|41796.61
11:38:56|41796.63
11:38:57|41796.63
11:38:58|41796.65
11:38:59|41796.65
11:39:00|41796.65
11:39:00|41798.44
11:39:02|41798.44
11:39:03|41798.44
11:39:04|41798.47
11:39:05|41798.86
11:39:07|41798.88
11:39:07|41798.88
11:39:09|41798.89
11:39:10|41798.89
11:39:10|41798.89
11:39:11|41798.88
11:39:13|41798.89
11:39:14|41798.89
11:39:15|41795.95
11:39:16|41794.82
11:39:17|41794.82
11:39:18|41794.82
11:39:19|41794.83
11:39:20|41793.74
11:39:21|41793.74
11:39:22|41788.95
11:39:23|41788.46
11:39:24|41788.45
11:39:25|41788.45
11:39:26|41788.45
11:39:27|41788.46
11:39:28|41788.45
11:39:29|41788.45
11:39:30|41788.45
11:39:31|41788.45
11:39:32|41788.45
11:39:33|41788.46
11:39:34|41788.46
11:39:35|41788.46
11:39:36|41788.46
11:39:38|41794.72
11:39:38|41799.9
11:39:39|41799.9
11:39:40|41799.9
11:39:41|41799.9
11:39:42|41799.9
11:39:43|41799.91
11:39:44|41799.91
11:39:45|41799.92
11:39:46|41799.99
11:39:47|41799.99
11:39:48|41799.99
11:39:49|41802.42
11:39:50|41803.15
11:39:51|41803.15
11:39:52|41803.16
11:39:53|41803.16
11:39:54|41803.16
11:39:55|41803.17
11:39:56|41803.16
11:39:57|41803.17
11:39:58|41803.17
11:39:59|41803.17
11:40:00|41803.17
11:40:01|41803.17
11:40:02|41804.31
11:40:03|41804.01
11:40:04|41804.
11:40:05|41804.
11:40:07|41804.
11:40:08|41803.16
11:40:08|41789.55
11:40:10|41789.55
11:40:11|41789.55
11:40:12|41789.55
11:40:12|41789.55
11:40:14|41789.55
11:40:15|41789.75
11:40:16|41792.6
11:40:17|41792.6
11:40:18|41792.6
11:40:19|41792.6
11:40:20|41792.59
11:40:21|41792.59
11:40:22|41792.6
11:40:23|41792.6
11:40:24|41790.48
11:40:25|41790.48
11:40:26|41790.01
11:40:28|41790.01
11:40:29|41785.35
11:40:29|41785.35
11:40:31|41783.58
11:40:32|41783.58
11:40:33|41783.58
11:40:34|41785.77
11:40:35|41785.77
11:40:36|41785.77
11:40:37|41785.76
11:40:37|41785.77
11:40:39|41785.76
11:40:40|41785.77
11:40:40|41785.77
11:40:42|41785.77
11:40:43|41785.76
11:40:43|41785.77
11:40:45|41787.49
11:40:45|41787.49
11:40:47|41787.49
11:40:47|41798.28
11:40:49|41798.29
11:40:49|41798.29
11:40:51|41798.29
11:40:52|41798.29
11:40:53|41797.68
11:40:54|41797.68
11:40:55|41794.88
11:40:56|41789.52
11:40:57|41786.09
11:40:57|41786.09
11:40:59|41786.09
11:40:59|41786.09
11:41:01|41786.09
11:41:02|41786.08
11:41:03|41786.09
11:41:04|41786.08
11:41:04|41786.09
11:41:06|41786.09
11:41:07|41786.09
11:41:07|41786.09
11:41:09|41786.09
11:41:11|41786.09
11:41:11|41786.09
11:41:13|41786.09
11:41:13|41786.09
11:41:14|41786.09
11:41:15|41786.08
11:41:17|41786.09
11:41:18|41786.29
11:41:18|41786.28
11:41:19|41786.28
11:41:21|41786.29
11:41:22|41786.29
11:41:23|41786.28
11:41:23|41786.28
11:41:25|41786.28
11:41:26|41786.29
11:41:27|41786.29
11:41:28|41786.28
11:41:29|41786.29
11:41:29|41783.13
11:41:31|41767.32
11:41:32|41763.16
11:41:32|41761.01
11:41:34|41761.01
11:41:35|41765.65
11:41:36|41773.02
11:41:37|41773.01
11:41:38|41773.02
11:41:39|41773.02
11:41:40|41773.02
11:41:41|41773.02
11:41:42|41773.01
11:41:43|41773.01
11:41:44|41773.01
11:41:45|41773.02
11:41:46|41773.02
11:41:47|41773.01
11:41:48|41775.56
11:41:49|41775.56
11:41:50|41777.48
11:41:51|41777.48
11:41:52|41777.48
11:41:53|41777.49
11:41:54|41777.49
11:41:55|41777.49
11:41:56|41777.49
11:41:57|41777.49
11:41:58|41777.49
11:41:59|41777.49
11:42:00|41777.68
11:42:01|41777.69
11:42:03|41777.69
11:42:03|41777.69
11:42:04|41777.69
11:42:05|41777.49
11:42:07|41777.5
11:42:08|41773.72
11:42:10|41773.87
11:42:10|41776.49
11:42:12|41776.49
11:42:13|41776.49
11:42:13|41776.5
11:42:15|41776.5
11:42:16|41776.5
11:42:17|41776.49
11:42:18|41776.5
11:42:19|41776.5
11:42:20|41776.5
11:42:21|41777.69
11:42:22|41773.9
11:42:22|41773.9
11:42:24|41773.89
11:42:25|41773.89
11:42:26|41773.89
11:42:26|41773.9
11:42:28|41773.89
11:42:29|41770.65
11:42:30|41770.65
11:42:31|41770.64
11:42:32|41770.64
11:42:33|41770.64
11:42:34|41770.64
11:42:35|41770.64
11:42:36|41770.64
11:42:37|41770.64
11:42:38|41770.84
11:42:39|41770.84
11:42:40|41770.83
11:42:41|41770.83
11:42:42|41770.83
11:42:43|41770.83
11:42:44|41770.83
11:42:45|41770.84
11:42:46|41770.84
11:42:47|41770.84
11:42:48|41770.84
11:42:49|41770.84
11:42:50|41770.84
11:42:51|41770.83
11:42:52|41770.83
11:42:54|41770.81
11:42:54|41768.77
11:42:55|41768.77
11:42:56|41768.77
11:42:57|41768.77
11:42:58|41768.78
11:42:59|41768.78
11:43:00|41768.77
11:43:01|41767.72
11:43:02|41767.72
11:43:03|41767.72
11:43:04|41767.72
11:43:05|41767.72
11:43:07|41767.72
11:43:08|41767.12
11:43:09|41767.12
11:43:10|41767.12
11:43:11|41767.12
11:43:12|41767.72
11:43:13|41767.72
11:43:14|41767.72
11:43:15|41767.72
11:43:17|41768.97
11:43:17|41768.97
11:43:18|41768.98
11:43:19|41768.97
11:43:21|41770.8
11:43:21|41770.79
11:43:22|41767.01
11:43:24|41767.01
11:43:25|41767.01
11:43:26|41767.
11:43:27|41767.
11:43:28|41767.
11:43:29|41766.99
11:43:30|41766.99
11:43:31|41766.99
11:43:32|41766.99
11:43:33|41766.99
11:43:34|41762.59
11:43:35|41762.6
11:43:36|41762.6
11:43:37|41768.95
11:43:38|41768.96
11:43:38|41769.99
11:43:40|41770.
11:43:41|41770.
11:43:42|41770.
11:43:43|41770.
11:43:44|41770.82
11:43:45|41770.82
11:43:46|41776.8
11:43:47|41777.
11:43:48|41777.02
11:43:49|41777.02
11:43:50|41777.02
11:43:51|41777.02
11:43:52|41777.01
11:43:53|41777.02
11:43:54|41777.02
11:43:55|41777.02
11:43:56|41777.04
11:43:57|41777.04
11:43:58|41777.04
11:43:59|41777.04
11:44:00|41777.04
11:44:00|41779.87
11:44:02|41780.71
11:44:03|41780.71
11:44:04|41780.71
11:44:05|41780.71
11:44:06|41780.71
11:44:07|41780.71
11:44:08|41782.42
11:44:10|41783.49
11:44:10|41783.49
11:44:12|41781.31
11:44:13|41781.31
11:44:14|41781.31
11:44:15|41781.3
11:44:16|41781.31
11:44:17|41781.31
11:44:18|41781.31
11:44:19|41781.31
11:44:20|41781.31
11:44:22|41782.35
11:44:22|41782.35
11:44:23|41782.35
11:44:24|41782.35
11:44:26|41782.35
11:44:26|41782.35
11:44:28|41782.35
11:44:28|41782.35
11:44:30|41782.35
11:44:31|41782.34
11:44:32|41782.34
11:44:33|41782.35
11:44:34|41782.35
11:44:35|41782.35
11:44:36|41782.35
11:44:37|41782.35
11:44:38|41782.35
11:44:39|41782.34
11:44:40|41782.35
11:44:41|41782.35
11:44:42|41782.35
11:44:43|41782.35
11:44:44|41782.35
11:44:45|41782.35
11:44:46|41782.35
11:44:47|41782.34
11:44:48|41782.35
11:44:49|41782.35
11:44:50|41782.35
11:44:51|41782.35
11:44:52|41782.34
11:44:53|41782.35
11:44:54|41782.35
11:44:55|41782.35
11:44:56|41782.35
11:44:57|41782.34
11:44:58|41782.34
11:44:59|41779.47
11:45:00|41779.47
11:45:01|41779.47
11:45:02|41779.47
11:45:03|41779.47
11:45:04|41779.47
11:45:05|41779.47
11:45:06|41779.47
11:45:07|41779.47
11:45:08|41776.04
11:45:10|41770.49
11:45:11|41770.49
11:45:12|41764.94
11:45:13|41764.94
11:45:15|41764.94
11:45:15|41764.94
11:45:16|41764.94
11:45:17|41764.94
11:45:19|41764.94
11:45:20|41762.83
11:45:21|41764.9
11:45:22|41764.91
11:45:23|41764.91
11:45:24|41764.91
11:45:25|41764.94
11:45:26|41764.94
11:45:27|41762.14
11:45:28|41762.14
11:45:29|41762.14
11:45:30|41762.14
11:45:31|41762.14
11:45:32|41762.14
11:45:33|41762.14
11:45:34|41762.14
11:45:35|41762.14
11:45:36|41762.14
11:45:36|41762.13
11:45:38|41762.13
11:45:39|41763.42
11:45:39|41763.43
11:45:41|41763.42
11:45:42|41763.42
11:45:43|41763.42
11:45:44|41763.42
11:45:44|41763.43
11:45:46|41763.43
11:45:47|41763.43
11:45:48|41762.17
11:45:49|41762.17
11:45:50|41762.17
11:45:51|41762.17
11:45:52|41762.16
11:45:53|41762.16
11:45:54|41761.46
11:45:55|41761.46
11:45:56|41761.46
11:45:57|41761.46
11:45:58|41761.46
11:45:59|41761.47
11:46:00|41761.47
11:46:01|41761.89
11:46:02|41761.89
11:46:03|41761.89
11:46:04|41761.88
11:46:05|41761.88
11:46:06|41761.45
11:46:07|41761.45
11:46:08|41761.45
11:46:09|41757.23
11:46:11|41757.23
11:46:12|41757.23
11:46:12|41757.66
11:46:14|41757.67
11:46:15|41757.67
11:46:16|41757.67
11:46:17|41757.67
11:46:18|41757.67
11:46:19|41757.66
11:46:20|41757.67
11:46:21|41753.86
11:46:22|41753.86
11:46:23|41753.86
11:46:24|41752.41
11:46:25|41752.41
11:46:26|41752.41
11:46:27|41752.41
11:46:28|41752.41
11:46:29|41752.41
11:46:30|41751.91
11:46:31|41751.91
11:46:32|41751.91
11:46:34|41751.9
11:46:34|41751.9
11:46:36|41751.91
11:46:37|41751.9
11:46:38|41751.9
11:46:38|41751.9
11:46:39|41751.91
11:46:40|41751.91
11:46:42|41751.91
11:46:42|41751.91
11:46:44|41751.91
11:46:44|41751.91
11:46:46|41752.17
11:46:47|41752.17
11:46:47|41752.18
11:46:48|41752.18
11:46:49|41752.18
11:46:50|41752.18
11:46:52|41752.17
11:46:53|41752.18
11:46:53|41753.01
11:46:54|41753.02
11:46:55|41753.02
11:46:56|41753.02
11:46:57|41753.02
11:46:58|41753.02
11:46:59|41754.06
11:47:01|41757.07
11:47:02|41757.07
11:47:03|41757.08
11:47:03|41757.08
11:47:04|41757.08
11:47:06|41757.08
11:47:06|41757.08
11:47:07|41755.02
11:47:08|41755.01
11:47:10|41755.02
11:47:11|41755.02
11:47:12|41755.02
11:47:14|41755.02
11:47:15|41755.02
11:47:16|41755.02
11:47:17|41755.02
11:47:18|41755.03
11:47:19|41755.03
11:47:20|41756.43
11:47:21|41756.42
11:47:23|41751.92
11:47:23|41750.28
11:47:24|41750.27
11:47:25|41750.28
11:47:26|41750.25
11:47:27|41750.25
11:47:28|41750.25
11:47:29|41750.23
11:47:30|41750.23
11:47:31|41750.23
11:47:32|41750.23
11:47:33|41749.01
11:47:34|41749.01
11:47:35|41749.01
11:47:36|41749.01
11:47:37|41748.05
11:47:38|41748.05
11:47:39|41748.05
11:47:40|41748.06
11:47:41|41748.06
11:47:42|41748.05
11:47:43|41746.35
11:47:45|41746.35
11:47:45|41746.35
11:47:46|41746.34
11:47:47|41746.34
11:47:48|41746.34
11:47:49|41746.34
11:47:50|41746.34
11:47:51|41746.34
11:47:52|41746.34
11:47:53|41746.35
11:47:54|41746.35
11:47:55|41746.35
11:47:57|41746.77
11:47:57|41748.05
11:47:58|41743.99
11:47:59|41743.99
11:48:00|41743.99
11:48:01|41743.98
11:48:02|41743.98
11:48:03|41743.75
11:48:04|41743.74
11:48:05|41743.74
11:48:06|41743.74
11:48:07|41743.74
11:48:08|41743.74
11:48:09|41743.74
11:48:10|41743.74
11:48:12|41743.73
11:48:12|41743.74
11:48:14|41743.95
11:48:15|41749.07
11:48:16|41752.09
11:48:17|41752.86
11:48:18|41752.86
11:48:20|41752.86
11:48:21|41752.87
11:48:22|41752.87
11:48:23|41752.87
11:48:24|41756.06
11:48:25|41756.06
11:48:26|41756.06
11:48:27|41756.06
11:48:28|41756.06
11:48:29|41756.05
11:48:30|41756.06
11:48:31|41757.
11:48:32|41756.99
11:48:33|41756.99
11:48:34|41756.99
11:48:35|41758.99
11:48:36|41758.99
11:48:37|41756.05
11:48:38|41756.06
11:48:39|41756.06
11:48:40|41756.06
11:48:41|41756.06
11:48:42|41756.06
11:48:43|41756.06
11:48:44|41756.06
11:48:45|41759.
11:48:46|41758.99
11:48:47|41758.99
11:48:48|41759.
11:48:49|41759.
11:48:50|41759.
11:48:51|41759.
11:48:52|41759.
11:48:53|41759.
11:48:54|41759.
11:48:55|41759.
11:48:56|41759.
11:48:57|41759.
11:48:58|41759.
11:48:59|41758.99
11:49:00|41759.1
11:49:02|41758.99
11:49:02|41759.
11:49:03|41759.
11:49:04|41759.
11:49:05|41758.95
11:49:06|41752.79
11:49:07|41752.8
11:49:08|41752.8
11:49:09|41752.8
11:49:10|41752.8
11:49:11|41752.8
11:49:12|41752.8
11:49:14|41752.79
11:49:15|41752.79
11:49:17|41752.8
11:49:17|41752.8
11:49:18|41752.8
11:49:19|41752.8
11:49:20|41752.8
11:49:22|41752.8
11:49:22|41752.8
11:49:23|41752.79
11:49:25|41752.8
11:49:26|41752.79
11:49:27|41752.79
11:49:27|41752.8
11:49:29|41752.8
11:49:30|41752.8
11:49:31|41752.79
11:49:32|41751.54
11:49:33|41752.79
11:49:34|41752.79
11:49:35|41752.79
11:49:36|41752.79
11:49:37|41752.79
11:49:38|41752.8
11:49:39|41752.79
11:49:40|41752.79
11:49:41|41751.55
11:49:42|41752.79
11:49:43|41752.79
11:49:45|41752.8
11:49:45|41752.8
11:49:46|41752.79
11:49:47|41752.79
11:49:48|41752.8
11:49:49|41752.8
11:49:50|41752.8
11:49:51|41752.79
11:49:52|41752.79
11:49:53|41752.8
11:49:54|41752.79
11:49:55|41752.79
11:49:57|41752.79
11:49:57|41752.79
11:49:59|41752.79
11:49:59|41752.79
11:50:01|41752.79
11:50:02|41752.79
11:50:03|41752.79
11:50:04|41752.79
11:50:05|41754.96
11:50:06|41755.27
11:50:07|41755.27
11:50:08|41755.27
11:50:09|41755.27
11:50:10|41755.27
11:50:11|41755.26
11:50:12|41755.26
11:50:13|41755.26
11:50:14|41755.26
11:50:15|41755.25
11:50:16|41755.25
11:50:17|41755.25
11:50:19|41755.26
11:50:19|41755.25
11:50:20|41755.25
11:50:21|41752.8
11:50:22|41752.8
11:50:23|41752.8
11:50:24|41752.8
11:50:25|41752.8
11:50:26|41752.8
11:50:27|41752.8
11:50:28|41752.79
11:50:29|41752.22
11:50:30|41752.23
11:50:32|41752.23
11:50:33|41752.23
11:50:33|41752.23
11:50:35|41752.22
11:50:36|41752.22
11:50:37|41752.23
11:50:37|41752.22
11:50:39|41752.23
11:50:39|41752.23
11:50:40|41752.22
11:50:41|41752.23
11:50:42|41752.22
11:50:44|41752.22
11:50:44|41752.22
11:50:46|41752.23
11:50:47|41752.23
11:50:47|41752.23
11:50:48|41752.23
11:50:49|41752.22
11:50:50|41752.23
11:50:52|41752.23
11:50:53|41752.81
11:50:54|41752.81
11:50:54|41752.81
11:50:55|41752.81
11:50:56|41754.62
11:50:57|41754.62
11:50:58|41754.62
11:50:59|41754.61
11:51:00|41754.61
11:51:01|41754.61
11:51:03|41754.62
11:51:03|41754.62
11:51:04|41754.62
11:51:05|41754.62
11:51:07|41754.62
11:51:08|41754.62
11:51:08|41754.62
11:51:10|41754.62
11:51:10|41754.61
11:51:11|41754.61
11:51:13|41754.61
11:51:13|41754.59
11:51:15|41754.59
11:51:16|41754.59
11:51:18|41754.59
11:51:19|41754.6
11:51:20|41754.59
11:51:22|41754.56
11:51:22|41753.31
11:51:24|41751.79
11:51:25|41750.01
11:51:27|41750.01
11:51:27|41750.01
11:51:28|41750.01
11:51:29|41750.01
11:51:31|41750.01
11:51:32|41750.
11:51:33|41749.33
11:51:33|41749.33
11:51:35|41745.01
11:51:36|41743.74
11:51:37|41743.74
11:51:38|41743.74
11:51:39|41743.74
11:51:39|41743.74
11:51:41|41743.74
11:51:42|41743.74
11:51:43|41743.75
11:51:44|41743.74
11:51:45|41743.75
11:51:45|41743.74
11:51:47|41743.74
11:51:47|41743.75
11:51:48|41743.75
11:51:50|41743.74
11:51:50|41743.74
11:51:52|41743.74
11:51:52|41743.74
11:51:53|41740.01
11:51:54|41740.
11:51:55|41740.
11:51:56|41740.
11:51:57|41740.01
11:51:59|41740.01
11:51:59|41740.
11:52:00|41740.
11:52:01|41740.
11:52:02|41740.
11:52:03|41740.
11:52:05|41740.
11:52:05|41740.
11:52:06|41740.
11:52:07|41740.
11:52:09|41739.99
11:52:10|41740.
11:52:11|41737.65
11:52:12|41737.65
11:52:13|41737.65
11:52:14|41737.64
11:52:15|41737.65
11:52:16|41737.64
11:52:17|41737.64
11:52:18|41737.64
11:52:20|41737.01
11:52:20|41736.99
11:52:22|41737.
11:52:22|41737.
11:52:24|41736.99
11:52:25|41737.
11:52:26|41737.
11:52:27|41735.82
11:52:28|41735.83
11:52:29|41735.82
11:52:30|41736.02
11:52:31|41736.02
11:52:32|41741.12
11:52:33|41741.12
11:52:34|41741.12
11:52:35|41741.12
11:52:36|41744.35
11:52:37|41744.35
11:52:38|41744.35
11:52:39|41744.55
11:52:40|41744.56
11:52:41|41747.23
11:52:42|41747.23
11:52:43|41747.23
11:52:44|41747.23
11:52:45|41747.23
11:52:46|41747.23
11:52:47|41747.23
11:52:48|41747.23
11:52:49|41747.23
11:52:49|41747.23
11:52:51|41739.71
11:52:52|41739.71
11:52:53|41739.71
11:52:54|41739.71
11:52:55|41739.7
11:52:56|41739.71
11:52:57|41739.71
11:52:58|41739.71
11:52:58|41739.71
11:53:00|41739.71
11:53:01|41739.7
11:53:02|41739.7
11:53:03|41739.7
11:53:04|41739.7
11:53:05|41739.7
11:53:06|41739.7
11:53:07|41739.71
11:53:08|41739.7
11:53:09|41740.29
11:53:10|41740.29
11:53:11|41732.1
11:53:12|41730.
11:53:13|41729.58
11:53:14|41729.58
11:53:15|41729.58
11:53:16|41729.57
11:53:18|41729.55
11:53:18|41729.55
11:53:20|41727.27
11:53:21|41725.67
11:53:22|41725.67
11:53:23|41725.67
11:53:25|41725.13
11:53:26|41725.13
11:53:27|41725.13
11:53:28|41725.13
11:53:29|41725.13
11:53:30|41725.13
11:53:31|41725.
11:53:32|41719.33
11:53:34|41719.34
11:53:34|41719.33
11:53:35|41719.33
11:53:36|41718.14
11:53:37|41717.3
11:53:38|41717.31
11:53:39|41717.3
11:53:40|41717.89
11:53:41|41719.18
11:53:42|41719.54
11:53:43|41719.54
11:53:44|41724.98
11:53:45|41724.98
11:53:46|41724.98
11:53:47|41724.98
11:53:48|41724.98
11:53:49|41724.98
11:53:50|41724.98
11:53:51|41724.98
11:53:52|41724.98
11:53:53|41724.98
11:53:54|41724.98
11:53:55|41724.98
11:53:56|41724.98
11:53:57|41724.98
11:53:58|41724.98
11:54:00|41724.98
11:54:00|41724.99
11:54:02|41724.99
11:54:02|41724.99
11:54:03|41724.98
11:54:04|41724.98
11:54:06|41724.98
11:54:07|41724.98
11:54:07|41724.98
11:54:09|41724.98
11:54:10|41724.98
11:54:11|41724.98
11:54:12|41724.99
11:54:13|41724.98
11:54:14|41724.98
11:54:15|41724.98
11:54:16|41724.98
11:54:17|41724.99
11:54:18|41724.99
11:54:20|41724.98
11:54:20|41724.98
11:54:21|41724.99
11:54:22|41724.98
11:54:23|41724.98
11:54:24|41724.98
11:54:25|41724.98
11:54:26|41724.98
11:54:28|41718.72
11:54:29|41718.73
11:54:30|41718.73
11:54:31|41718.73
11:54:32|41718.73
11:54:33|41718.73
11:54:34|41718.73
11:54:35|41718.73
11:54:36|41718.73
11:54:37|41718.73
11:54:38|41718.73
11:54:39|41720.01
11:54:40|41720.01
11:54:41|41720.45
11:54:42|41720.45
11:54:43|41730.17
11:54:44|41730.17
11:54:45|41730.17
11:54:46|41730.17
11:54:47|41730.18
11:54:48|41730.18
11:54:49|41730.18
11:54:50|41730.17
11:54:51|41730.17
11:54:52|41737.63
11:54:53|41737.63
11:54:54|41737.64
11:54:55|41737.64
11:54:56|41737.64
11:54:57|41737.64
11:54:58|41737.63
11:54:59|41737.63
11:55:00|41737.63
11:55:01|41737.63
11:55:02|41737.63
11:55:03|41737.63
11:55:04|41737.63
11:55:05|41737.64
11:55:06|41737.64
11:55:07|41737.64
11:55:09|41730.18
11:55:09|41730.17
11:55:10|41730.17
11:55:11|41730.17
11:55:12|41730.17
11:55:14|41730.17
11:55:15|41730.17
11:55:16|41730.17
11:55:17|41730.17
11:55:17|41730.18
11:55:19|41730.18
11:55:20|41730.18
11:55:21|41730.17
11:55:22|41730.17
11:55:23|41730.17
11:55:24|41730.17
11:55:25|41730.17
11:55:27|41730.17
11:55:27|41730.17
11:55:29|41730.17
11:55:30|41730.13
11:55:31|41730.13
11:55:32|41730.13
11:55:33|41730.13
11:55:34|41730.13
11:55:35|41730.13
11:55:36|41730.13
11:55:37|41730.13
11:55:38|41730.13
11:55:39|41730.13
11:55:40|41730.13
11:55:41|41730.13
11:55:42|41730.14
11:55:43|41730.13
11:55:44|41729.97
11:55:45|41729.26
11:55:46|41725.11
11:55:47|41725.12
11:55:48|41725.12
11:55:49|41725.12
11:55:51|41724.98
11:55:51|41724.98
11:55:52|41724.98
11:55:53|41722.33
11:55:54|41722.18
11:55:55|41722.18
11:55:57|41722.18
11:55:57|41722.18
11:55:58|41722.18
11:55:59|41718.24
11:56:00|41718.24
11:56:01|41718.24
11:56:02|41718.24
11:56:04|41718.44
11:56:05|41718.44
11:56:05|41718.45
11:56:07|41718.45
11:56:08|41718.45
11:56:09|41718.45
11:56:10|41718.45
11:56:10|41719.62
11:56:12|41721.87
11:56:12|41721.88
11:56:14|41721.88
11:56:15|41721.88
11:56:16|41721.88
11:56:17|41721.88
11:56:18|41721.88
11:56:19|41721.88
11:56:20|41721.88
11:56:21|41721.88
11:56:22|41721.87
11:56:24|41721.87
11:56:24|41721.87
11:56:26|41721.88
11:56:27|41721.87
11:56:29|41721.87
11:56:29|41721.87
11:56:30|41721.87
11:56:31|41721.87
11:56:32|41721.87
11:56:33|41721.87
11:56:34|41721.88
11:56:35|41721.87
11:56:36|41721.87
11:56:38|41721.87
11:56:38|41721.88
11:56:39|41725.31
11:56:40|41725.32
11:56:42|41725.32
11:56:43|41725.32
11:56:44|41725.32
11:56:45|41725.31
11:56:45|41728.98
11:56:46|41728.12
11:56:48|41728.12
11:56:49|41727.7
11:56:49|41725.32
11:56:51|41721.9
11:56:51|41725.31
11:56:52|41725.31
11:56:54|41725.31
11:56:55|41721.91
11:56:55|41721.91
11:56:57|41721.92
11:56:58|41721.92
11:56:59|41721.92
11:57:00|41721.92
11:57:01|41721.92
11:57:02|41721.91
11:57:03|41721.91
11:57:04|41721.87
11:57:05|41720.53
11:57:06|41718.84
11:57:07|41718.83
11:57:08|41718.8
11:57:09|41718.79
11:57:10|41718.14
11:57:11|41718.14
11:57:12|41718.15
11:57:13|41718.13
11:57:13|41718.12
11:57:15|41718.12
11:57:16|41718.12
11:57:17|41717.89
11:57:18|41717.89
11:57:19|41717.89
11:57:20|41717.3
11:57:22|41717.3
11:57:22|41715.
11:57:23|41715.01
11:57:25|41715.
11:57:26|41715.01
11:57:27|41715.01
11:57:28|41714.91
11:57:28|41714.28
11:57:29|41713.26
11:57:31|41713.26
11:57:32|41713.26
11:57:33|41713.26
11:57:34|41713.26
11:57:35|41713.26
11:57:36|41713.27
11:57:37|41713.26
11:57:38|41713.26
11:57:39|41713.26
11:57:40|41713.27
11:57:42|41713.26
11:57:42|41713.27
11:57:43|41713.27
11:57:44|41713.26
11:57:45|41713.26
11:57:46|41713.26
11:57:47|41713.26
11:57:49|41713.26
11:57:50|41713.26
11:57:51|41713.26
11:57:52|41713.26
11:57:52|41713.26
11:57:54|41713.27
11:57:55|41713.27
11:57:56|41713.27
11:57:57|41713.27
11:57:57|41713.27
11:57:59|41713.27
11:58:00|41713.27
11:58:00|41713.26
11:58:02|41713.27
11:58:03|41713.27
11:58:03|41713.27
11:58:05|41713.27
11:58:06|41713.27
11:58:07|41713.27
11:58:08|41713.27
11:58:09|41713.27
11:58:10|41713.27
11:58:11|41713.27
11:58:12|41713.27
11:58:12|41713.27
11:58:14|41713.26
11:58:14|41713.26
11:58:16|41713.26
11:58:17|41713.27
11:58:18|41713.27
11:58:19|41713.26
11:58:20|41713.26
11:58:21|41713.27
11:58:22|41713.27
11:58:24|41713.27
11:58:24|41713.27
11:58:25|41713.27
11:58:26|41716.72
11:58:28|41719.
11:58:29|41719.
11:58:30|41719.
11:58:31|41719.
11:58:32|41719.
11:58:33|41719.
11:58:34|41719.
11:58:35|41719.
11:58:36|41719.
11:58:37|41719.06
11:58:39|41723.26
11:58:39|41723.27
11:58:40|41723.27
11:58:41|41723.27
11:58:42|41723.27
11:58:43|41723.26
11:58:44|41723.26
11:58:45|41723.26
11:58:46|41723.26
11:58:47|41723.06
11:58:48|41723.06
11:58:50|41719.32
11:58:50|41719.31
11:58:51|41719.31
11:58:52|41719.32
11:58:53|41719.31
11:58:54|41719.31
11:58:55|41719.31
11:58:56|41719.31
11:58:57|41719.31
11:58:58|41719.31
11:59:00|41719.31
11:59:01|41719.32
11:59:02|41719.32
11:59:03|41721.08
11:59:04|41721.08
11:59:04|41721.08
11:59:06|41721.09
11:59:06|41721.09
11:59:08|41722.71
11:59:08|41722.7
11:59:10|41722.7
11:59:11|41722.7
11:59:12|41722.7
11:59:12|41725.84
11:59:13|41725.84
11:59:14|41725.84
11:59:15|41725.84
11:59:16|41725.84
11:59:18|41725.83
11:59:18|41725.83
11:59:20|41725.83
11:59:20|41725.83
11:59:21|41725.83
11:59:23|41728.19
11:59:25|41728.18
11:59:25|41728.19
11:59:26|41728.19
11:59:27|41728.19
11:59:29|41728.18
11:59:30|41728.18
11:59:31|41730.16
11:59:31|41729.93
11:59:33|41730.18
11:59:34|41734.98
11:59:35|41738.08
11:59:36|41738.08
11:59:37|41738.09
11:59:38|41738.09
11:59:39|41738.09
11:59:40|41738.09
11:59:41|41738.09
11:59:42|41738.09
11:59:43|41738.09
11:59:44|41738.08
11:59:45|41738.08
11:59:46|41738.08
11:59:47|41738.09
11:59:49|41739.49
11:59:49|41739.49
11:59:51|41742.24
11:59:52|41742.24
11:59:52|41742.24
11:59:54|41742.25
11:59:55|41742.25
11:59:56|41744.16
11:59:57|41746.31
11:59:58|41747.96
11:59:59|41747.97
12:00:00|41747.96
12:00:01|41747.96
12:00:02|41747.96
12:00:03|41746.1
12:00:04|41744.18
12:00:05|41743.88
12:00:06|41743.89
12:00:07|41738.08
12:00:08|41738.08
12:00:09|41732.12
12:00:10|41732.12
12:00:11|41732.11
12:00:12|41732.11
12:00:14|41732.11
12:00:15|41732.11
12:00:15|41732.11
12:00:16|41732.11
12:00:18|41732.12
12:00:19|41732.12
12:00:20|41732.12
12:00:21|41732.11
12:00:22|41732.12
12:00:23|41732.12
12:00:24|41732.12
12:00:26|41732.12
12:00:26|41732.12
12:00:28|41732.12
12:00:29|41732.12
12:00:30|41732.12
12:00:31|41732.12
12:00:32|41732.11
12:00:33|41732.12
12:00:34|41732.12
12:00:35|41732.11
12:00:36|41730.
12:00:37|41726.28
12:00:38|41726.28
12:00:39|41726.29
12:00:40|41726.29
12:00:41|41726.28
12:00:42|41726.28
12:00:43|41726.29
12:00:44|41726.29
12:00:45|41726.29
12:00:46|41726.29
12:00:47|41726.29
12:00:48|41726.29
12:00:49|41726.29
12:00:50|41726.29
12:00:51|41726.29
12:00:52|41726.29
12:00:53|41726.29
12:00:54|41726.29
12:00:55|41726.29
12:00:56|41726.29
12:00:57|41726.29
12:00:58|41726.29
12:00:59|41726.29
12:01:00|41726.29
12:01:01|41726.28
12:01:03|41725.85
12:01:04|41725.84
12:01:04|41725.84
12:01:05|41720.02
12:01:06|41720.03
12:01:07|41720.03
12:01:08|41720.03
12:01:09|41720.03
12:01:10|41720.03
12:01:12|41720.03
12:01:12|41720.03
12:01:13|41720.03
12:01:14|41720.02
12:01:15|41720.02
12:01:16|41720.02
12:01:17|41720.03
12:01:18|41720.02
12:01:19|41720.02
12:01:20|41720.02
12:01:21|41720.02
12:01:22|41720.03
12:01:23|41720.03
12:01:25|41722.85
12:01:26|41722.85
12:01:27|41722.84
12:01:29|41722.84
12:01:30|41720.02
12:01:31|41720.08
12:01:32|41720.08
12:01:33|41720.09
12:01:34|41720.09
12:01:35|41720.09
12:01:37|41712.31
12:01:37|41712.
12:01:38|41710.
12:01:40|41703.26
12:01:41|41701.04
12:01:42|41701.03
12:01:43|41701.03
12:01:44|41701.03
12:01:45|41701.04
12:01:46|41701.03
12:01:47|41701.03
12:01:48|41701.02
12:01:49|41701.02
12:01:50|41701.02
12:01:51|41701.02
12:01:52|41701.02
12:01:53|41701.02
12:01:54|41701.03
12:01:55|41701.03
12:01:56|41701.03
12:01:57|41701.03
12:01:58|41701.24
12:01:59|41711.58
12:02:00|41711.59
12:02:02|41711.59
12:02:03|41711.59
12:02:04|41711.58
12:02:04|41711.58
12:02:06|41714.48
12:02:07|41713.43
12:02:08|41713.43
12:02:09|41713.43
12:02:10|41713.42
12:02:11|41713.42
12:02:11|41713.42
12:02:13|41713.42
12:02:14|41713.42
12:02:15|41711.84
12:02:16|41711.84
12:02:17|41711.84
12:02:17|41711.83
12:02:19|41711.83
12:02:20|41711.58
12:02:21|41711.59
12:02:22|41705.3
12:02:23|41705.3
12:02:24|41706.32
12:02:25|41706.32
12:02:27|41710.98
12:02:28|41710.98
12:02:29|41710.98
12:02:30|41710.98
12:02:32|41710.97
12:02:32|41710.98
12:02:34|41710.98
12:02:35|41710.98
12:02:36|41710.98
12:02:37|41710.98
12:02:38|41710.98
12:02:39|41710.98
12:02:40|41710.98
12:02:41|41710.98
12:02:42|41710.98
12:02:43|41710.98
12:02:44|41710.98
12:02:45|41710.98
12:02:46|41710.97
12:02:48|41710.97
12:02:48|41710.98
12:02:49|41710.97
12:02:50|41710.99
12:02:51|41710.99
12:02:52|41710.98
12:02:53|41710.98
12:02:54|41710.99
12:02:55|41710.99
12:02:56|41722.63
12:02:57|41720.2
12:02:58|41720.2
12:02:59|41720.2
12:03:00|41720.21
12:03:01|41720.21
12:03:02|41720.2
12:03:03|41726.71
12:03:05|41726.71
12:03:05|41726.71
12:03:07|41726.71
12:03:08|41730.
12:03:09|41730.45
12:03:10|41730.46
12:03:11|41730.46
12:03:11|41730.46
12:03:12|41730.46
12:03:14|41730.45
12:03:14|41730.45
12:03:16|41730.45
12:03:17|41730.45
12:03:18|41730.46
12:03:19|41730.46
12:03:20|41730.45
12:03:20|41730.45
12:03:22|41730.46
12:03:23|41730.46
12:03:24|41730.46
12:03:25|41730.46
12:03:26|41730.45
12:03:28|41730.52
12:03:29|41730.52
12:03:30|41730.52
12:03:32|41730.52
12:03:33|41730.52
12:03:34|41730.45
12:03:36|41730.45
12:03:37|41730.45
12:03:38|41730.44
12:03:38|41730.43
12:03:39|41730.43
12:03:40|41730.43
12:03:42|41730.25
12:03:43|41730.24
12:03:44|41730.24
12:03:45|41730.24
12:03:46|41730.23
12:03:47|41730.23
12:03:48|41730.24
12:03:49|41730.24
12:03:50|41730.24
12:03:51|41730.24
12:03:52|41730.24
12:03:53|41730.24
12:03:54|41730.24
12:03:55|41730.23
12:03:57|41730.24
12:03:58|41730.24
12:03:58|41730.24
12:04:00|41730.24
12:04:00|41727.57
12:04:01|41727.56
12:04:03|41727.57
12:04:04|41727.57
12:04:04|41727.57
12:04:06|41727.57
12:04:07|41727.57
12:04:07|41727.57
12:04:08|41732.1
12:04:09|41732.1
12:04:11|41732.09
12:04:11|41732.09
12:04:13|41732.11
12:04:14|41732.11
12:04:14|41732.11
12:04:15|41732.12
12:04:16|41732.11
12:04:17|41732.12
12:04:18|41732.12
12:04:19|41732.12
12:04:20|41732.12
12:04:21|41732.12
12:04:23|41732.12
12:04:23|41732.12
12:04:25|41732.12
12:04:25|41732.11
12:04:27|41732.11
12:04:28|41732.11
12:04:29|41732.11
12:04:30|41732.11
12:04:32|41732.11
12:04:33|41732.11
12:04:34|41732.11
12:04:35|41732.12
12:04:36|41732.12
12:04:37|41732.12
12:04:38|41732.12
12:04:39|41732.11
12:04:40|41732.11
12:04:41|41732.11
12:04:42|41732.11
12:04:42|41732.11
12:04:44|41732.11
12:04:45|41732.12
12:04:46|41732.12
12:04:47|41732.12
12:04:48|41735.29
12:04:50|41735.28
12:04:50|41735.28
12:04:51|41735.28
12:04:52|41735.29
12:04:53|41735.29
12:04:54|41735.29
12:04:55|41735.28
12:04:56|41735.28
12:04:57|41735.28
12:04:58|41735.29
12:04:59|41735.29
12:05:00|41735.29
12:05:01|41734.3
12:05:02|41734.29
12:05:03|41734.29
12:05:04|41734.29
12:05:05|41734.29
12:05:06|41734.29
12:05:07|41734.29
12:05:08|41730.25
12:05:09|41725.24
12:05:10|41725.24
12:05:11|41725.23
12:05:12|41725.23
12:05:13|41725.23
12:05:14|41725.24
12:05:15|41725.24
12:05:17|41725.19
12:05:17|41723.1
12:05:18|41723.1
12:05:20|41723.1
12:05:20|41723.1
12:05:21|41722.78
12:05:22|41722.78
12:05:24|41722.77
12:05:24|41722.77
12:05:25|41720.01
12:05:26|41720.01
12:05:28|41720.
12:05:29|41719.21
12:05:31|41712.34
12:05:32|41712.33
12:05:33|41712.33
12:05:34|41710.97
12:05:35|41710.01
12:05:36|41710.
12:05:37|41708.84
12:05:38|41708.84
12:05:40|41708.84
12:05:40|41708.84
12:05:41|41708.84
12:05:42|41707.51
12:05:43|41707.5
12:05:44|41707.51
12:05:45|41707.51
12:05:47|41707.5
12:05:48|41707.51
12:05:49|41707.5
12:05:50|41707.51
12:05:52|41707.5
12:05:52|41707.51
12:05:53|41707.51
12:05:55|41707.51
12:05:56|41705.01
12:05:57|41705.01
12:05:57|41705.01
12:05:59|41705.
12:06:00|41705.
12:06:01|41704.96
12:06:02|41704.96
12:06:03|41704.97
12:06:04|41704.97
12:06:06|41704.96
12:06:06|41704.96
12:06:07|41704.97
12:06:08|41704.97
12:06:09|41704.97
12:06:11|41704.96
12:06:12|41706.07
12:06:13|41706.06
12:06:13|41706.06
12:06:14|41706.06
12:06:15|41706.06
12:06:16|41706.06
12:06:18|41706.04
12:06:18|41706.03
12:06:20|41706.03
12:06:21|41706.07
12:06:21|41706.06
12:06:22|41706.07
12:06:23|41706.07
12:06:24|41706.07
12:06:25|41706.21
12:06:26|41706.2
12:06:27|41706.2
12:06:29|41706.21
12:06:30|41706.32
12:06:32|41706.32
12:06:33|41706.32
12:06:34|41706.84
12:06:36|41706.84
12:06:36|41706.84
12:06:38|41706.84
12:06:39|41706.84
12:06:40|41706.84
12:06:41|41706.84
12:06:42|41706.83
12:06:43|41706.83
12:06:44|41706.83
12:06:45|41706.84
12:06:46|41706.84
12:06:47|41706.83
12:06:48|41706.83
12:06:49|41706.83
12:06:50|41706.83
12:06:51|41706.84
12:06:53|41706.84
12:06:53|41706.84
12:06:54|41706.83
12:06:55|41706.83
12:06:56|41706.83
12:06:57|41706.83
12:06:58|41709.04
12:06:59|41709.04
12:07:00|41709.05
12:07:01|41709.59
12:07:02|41716.71
12:07:03|41718.25
12:07:04|41718.25
12:07:05|41720.25
12:07:06|41720.25
12:07:07|41720.26
12:07:08|41720.26
12:07:09|41720.26
12:07:10|41720.05
12:07:11|41720.06
12:07:12|41720.06
12:07:13|41720.05
12:07:14|41720.05
12:07:15|41719.55
12:07:16|41719.55
12:07:17|41719.55
12:07:18|41720.25
12:07:19|41722.47
12:07:20|41722.47
12:07:21|41720.12
12:07:22|41720.12
12:07:23|41720.12
12:07:24|41720.13
12:07:25|41720.13
12:07:26|41720.13
12:07:27|41720.12
12:07:28|41719.7
12:07:30|41719.7
12:07:31|41719.7
12:07:32|41719.71
12:07:33|41719.71
12:07:34|41719.66
12:07:35|41719.67
12:07:36|41719.67
12:07:37|41719.67
12:07:39|41719.71
12:07:39|41719.7
12:07:40|41719.7
12:07:41|41719.7
12:07:42|41719.7
12:07:43|41719.71
12:07:44|41719.71
12:07:45|41719.7
12:07:46|41719.7
12:07:48|41719.7
12:07:49|41717.55
12:07:50|41717.55
12:07:51|41717.55
12:07:52|41717.56
12:07:53|41715.29
12:07:54|41715.29
12:07:54|41715.71
12:07:56|41715.71
12:07:57|41716.89
12:07:58|41716.89
12:07:59|41716.9
12:08:00|41716.9
12:08:01|41716.9
12:08:02|41715.9
12:08:03|41714.05
12:08:04|41714.04
12:08:05|41714.04
12:08:06|41710.12
12:08:07|41710.11
12:08:08|41710.11
12:08:09|41710.11
12:08:10|41710.11
12:08:11|41709.04
12:08:12|41709.04
12:08:13|41709.04
12:08:14|41709.04
12:08:15|41709.05
12:08:16|41709.05
12:08:17|41709.05
12:08:18|41709.05
12:08:19|41709.05
12:08:20|41709.05
12:08:21|41709.05
12:08:22|41709.04
12:08:24|41709.04
12:08:24|41709.04
12:08:25|41709.04
12:08:26|41709.04
12:08:27|41709.05
12:08:28|41708.05
12:08:30|41708.05
12:08:31|41708.05
12:08:32|41708.05
12:08:34|41708.05
12:08:35|41708.05
12:08:36|41708.04
12:08:37|41708.05
12:08:38|41708.04
12:08:38|41706.84
12:08:40|41704.92
12:08:41|41704.92
12:08:42|41704.92
12:08:43|41704.92
12:08:44|41704.92
12:08:45|41704.92
12:08:47|41704.92
12:08:48|41704.92
12:08:49|41704.92
12:08:50|41704.92
12:08:51|41704.92
12:08:52|41704.93
12:08:53|41704.93
12:08:54|41704.93
12:08:55|41704.93
12:08:55|41704.92
12:08:57|41704.92
12:08:57|41704.93
12:08:59|41704.93
12:09:00|41704.93
12:09:01|41704.92
12:09:02|41704.92
12:09:03|41704.93
12:09:04|41704.93
12:09:05|41704.93
12:09:06|41704.92
12:09:07|41704.93
12:09:08|41704.93
12:09:09|41704.92
12:09:10|41704.93
12:09:11|41704.93
12:09:12|41704.93
12:09:14|41704.93
12:09:14|41704.93
12:09:15|41704.93
12:09:16|41704.93
12:09:17|41704.93
12:09:18|41704.93
12:09:19|41704.93
12:09:20|41704.93
12:09:21|41704.93
12:09:22|41704.93
12:09:23|41704.93
12:09:24|41704.93
12:09:25|41704.93
12:09:26|41704.93
12:09:27|41704.93
12:09:28|41704.93
12:09:29|41704.93
12:09:31|41704.93
12:09:32|41704.93
12:09:33|41704.93
12:09:34|41709.04
12:09:35|41715.21
12:09:36|41709.9
12:09:37|41709.91
12:09:38|41709.9
12:09:39|41709.91
12:09:41|41712.48
12:09:41|41712.48
12:09:43|41712.48
12:09:43|41712.48
12:09:45|41712.47
12:09:45|41712.47
12:09:46|41712.48
12:09:48|41712.48
12:09:48|41712.47
12:09:49|41712.47
12:09:50|41712.47
12:09:52|41712.47
12:09:53|41712.48
12:09:53|41712.48
12:09:54|41712.48
12:09:56|41712.47
12:09:57|41712.47
12:09:58|41712.47
12:09:59|41712.47
12:09:59|41712.47
12:10:00|41715.51
12:10:02|41715.52
12:10:02|41715.52
12:10:04|41715.51
12:10:04|41715.52
12:10:05|41715.51
12:10:07|41715.51
12:10:07|41715.52
12:10:09|41715.52
12:10:09|41715.52
12:10:11|41715.52
12:10:12|41715.52
12:10:12|41715.52
12:10:14|41715.52
12:10:15|41715.52
12:10:15|41715.52
12:10:16|41715.52
12:10:18|41715.52
12:10:19|41715.52
12:10:19|41715.52
12:10:21|41715.52
12:10:21|41715.51
12:10:22|41715.51
12:10:23|41715.52
12:10:24|41715.52
12:10:26|41715.51
12:10:27|41715.51
12:10:27|41715.51
12:10:29|41717.43
12:10:29|41717.44
12:10:31|41717.44
12:10:32|41717.43
12:10:33|41717.43
12:10:34|41717.43
12:10:35|41717.43
12:10:36|41717.7
12:10:38|41717.7
12:10:38|41717.7
12:10:40|41717.69
12:10:41|41717.7
12:10:42|41717.69
12:10:43|41717.69
12:10:45|41717.69
12:10:45|41717.69
12:10:46|41717.7
12:10:47|41717.7
12:10:48|41717.7
12:10:50|41717.72
12:10:50|41717.72
12:10:52|41717.74
12:10:53|41717.74
12:10:54|41717.74
12:10:55|41722.36
12:10:56|41722.36
12:10:56|41722.36
12:10:58|41722.36
12:10:59|41722.37
12:11:00|41722.37
12:11:01|41722.37
12:11:02|41722.37
12:11:03|41722.37
12:11:04|41722.37
12:11:05|41722.37
12:11:06|41722.37
12:11:07|41722.37
12:11:08|41722.36
12:11:09|41722.36
12:11:10|41722.37
12:11:10|41722.37
12:11:12|41722.37
12:11:13|41722.37
12:11:14|41722.37
12:11:15|41722.37
12:11:16|41722.37
12:11:17|41722.36
12:11:18|41722.37
12:11:19|41722.37
12:11:20|41722.37
12:11:21|41722.37
12:11:22|41722.37
12:11:23|41722.37
12:11:24|41722.36
12:11:25|41722.37
12:11:26|41722.36
12:11:27|41722.36
12:11:28|41722.36
12:11:29|41722.36
12:11:30|41722.36
12:11:31|41722.37
12:11:33|41722.37
12:11:34|41722.37
12:11:35|41722.36
12:11:36|41722.36
12:11:38|41722.36
12:11:38|41722.36
12:11:39|41722.36
12:11:40|41722.36
12:11:41|41722.36
12:11:42|41722.36
12:11:43|41722.37
12:11:44|41722.37
12:11:45|41722.37
12:11:47|41722.36
12:11:47|41722.37
12:11:49|41722.36
12:11:50|41722.37
12:11:51|41722.36
12:11:52|41722.36
12:11:53|41722.36
12:11:54|41722.36
12:11:55|41722.36
12:11:56|41722.37
12:11:57|41722.36
12:11:58|41722.38
12:11:59|41722.37
12:12:00|41722.37
12:12:01|41722.38
12:12:02|41722.77
12:12:03|41722.77
12:12:05|41722.77
12:12:05|41722.77
12:12:06|41722.77
12:12:07|41722.77
12:12:08|41722.78
12:12:10|41722.78
12:12:10|41722.77
12:12:12|41722.78
12:12:12|41722.77
12:12:14|41722.77
12:12:14|41722.77
12:12:15|41722.78
12:12:16|41722.77
12:12:17|41722.77
12:12:19|41722.78
12:12:20|41722.78
12:12:20|41722.78
12:12:21|41722.77
12:12:22|41722.77
12:12:24|41722.78
12:12:25|41722.78
12:12:26|41722.78
12:12:26|41723.
12:12:28|41723.91
12:12:28|41723.91
12:12:30|41724.74
12:12:31|41724.74
12:12:32|41724.73
12:12:33|41724.81
12:12:34|41724.8
12:12:36|41724.8
12:12:36|41724.8
12:12:37|41724.8
12:12:38|41724.8
12:12:39|41724.8
12:12:40|41724.8
12:12:41|41724.8
12:12:42|41725.
12:12:43|41725.22
12:12:44|41725.82
12:12:45|41728.18
12:12:46|41728.18
12:12:47|41728.18
12:12:48|41728.18
12:12:50|41728.19
12:12:50|41728.19
12:12:52|41728.18
12:12:53|41728.18
12:12:54|41728.18
12:12:55|41738.13
12:12:56|41740.
12:12:57|41740.
12:12:58|41740.
12:12:58|41740.
12:12:59|41740.
12:13:00|41737.35
12:13:01|41737.35
12:13:02|41737.35
12:13:04|41737.35
12:13:04|41737.35
12:13:05|41737.35
12:13:07|41737.34
12:13:07|41734.73
12:13:09|41728.22
12:13:09|41728.22
12:13:11|41728.22
12:13:11|41726.43
12:13:13|41726.43
12:13:14|41726.42
12:13:15|41726.43
12:13:16|41726.43
12:13:17|41726.42
12:13:17|41726.43
12:13:19|41726.42
12:13:19|41726.42
12:13:21|41726.42
12:13:21|41726.42
12:13:23|41726.42
12:13:24|41726.42
12:13:25|41726.42
12:13:25|41726.42
12:13:27|41726.42
12:13:27|41726.42
12:13:29|41726.43
12:13:30|41726.43
12:13:31|41726.43
12:13:31|41726.43
12:13:33|41726.43
12:13:34|41726.42
12:13:36|41726.43
12:13:36|41726.43
12:13:38|41726.42
12:13:38|41726.42
12:13:40|41726.43
12:13:40|41726.43
12:13:41|41726.43
12:13:43|41726.43
12:13:44|41726.43
12:13:45|41726.42
12:13:46|41726.42
12:13:47|41726.43
12:13:48|41726.43
12:13:49|41726.43
12:13:49|41726.43
12:13:51|41726.43
12:13:52|41726.43
12:13:53|41726.43
12:13:54|41726.43
12:13:55|41726.43
12:13:56|41726.43
12:13:57|41726.43
12:13:58|41726.47
12:13:59|41726.47
12:14:00|41726.95
12:14:01|41726.95
12:14:02|41726.95
12:14:03|41726.94
12:14:04|41726.94
12:14:05|41726.94
12:14:07|41726.95
12:14:08|41726.94
12:14:08|41726.94
12:14:09|41726.94
12:14:10|41726.94
12:14:12|41726.95
12:14:12|41726.95
12:14:14|41726.95
12:14:14|41727.
12:14:15|41726.99
12:14:17|41726.99
12:14:17|41726.99
12:14:19|41727.
12:14:20|41726.99
12:14:20|41727.25
12:14:22|41727.25
12:14:22|41727.25
12:14:24|41727.48
12:14:24|41730.
12:14:26|41730.
12:14:26|41730.
12:14:28|41730.
12:14:28|41730.
12:14:29|41730.
12:14:30|41734.09
12:14:31|41734.09
12:14:32|41734.1
12:14:34|41734.1
12:14:35|41734.1
12:14:37|41734.1
12:14:38|41734.1
12:14:39|41734.1
12:14:40|41735.42
12:14:41|41735.41
12:14:42|41735.42
12:14:44|41735.42
12:14:44|41739.21
12:14:45|41739.21
12:14:46|41739.21
12:14:47|41732.94
12:14:48|41732.65
12:14:50|41732.65
12:14:51|41732.66
12:14:51|41732.66
12:14:53|41732.66
12:14:54|41732.66
12:14:55|41732.65
12:14:56|41732.66
12:14:57|41732.65
12:14:58|41732.66
12:14:59|41732.65
12:15:00|41732.66
12:15:01|41732.65
12:15:02|41732.65
12:15:03|41731.67
12:15:04|41730.15
12:15:05|41730.15
12:15:06|41730.14
12:15:07|41730.14
12:15:08|41730.14
12:15:09|41730.14
12:15:10|41730.14
12:15:11|41728.62
12:15:12|41728.62
12:15:13|41728.62
12:15:14|41728.61
12:15:15|41728.62
12:15:16|41728.62
12:15:17|41728.6
12:15:19|41728.61
12:15:20|41728.6
12:15:21|41728.61
12:15:22|41728.6
12:15:23|41728.61
12:15:24|41726.96
12:15:25|41726.95
12:15:26|41726.96
12:15:27|41726.76
12:15:29|41726.75
12:15:29|41726.76
12:15:30|41726.76
12:15:31|41726.76
12:15:32|41726.76
12:15:33|41726.75
12:15:34|41723.98
12:15:36|41723.99
12:15:36|41723.98
12:15:38|41723.98
12:15:40|41723.98
12:15:41|41723.15
12:15:42|41723.15
12:15:43|41723.13
12:15:44|41723.14
12:15:44|41723.14
12:15:45|41723.14
12:15:46|41723.14
12:15:48|41723.13
12:15:48|41723.13
12:15:50|41726.74
12:15:50|41725.67
12:15:52|41721.99
12:15:53|41722.55
12:15:54|41722.55
12:15:56|41722.55
12:15:56|41717.76
12:15:57|41715.56
12:15:58|41715.56
12:15:59|41715.56
12:16:01|41715.01
12:16:02|41714.8
12:16:03|41714.8
12:16:03|41714.8
12:16:04|41714.01
12:16:05|41714.01
12:16:06|41714.01
12:16:08|41714.
12:16:08|41714.
12:16:10|41714.
12:16:10|41714.
12:16:11|41711.92
12:16:12|41711.95
12:16:13|41711.94
12:16:14|41711.94
12:16:16|41712.85
12:16:16|41712.85
12:16:17|41712.85
12:16:18|41712.85
12:16:20|41712.85
12:16:20|41712.85
12:16:22|41712.85
12:16:22|41712.85
12:16:23|41712.85
12:16:24|41712.85
12:16:26|41712.85
12:16:27|41712.85
12:16:27|41712.84
12:16:28|41712.84
12:16:29|41712.84
12:16:30|41712.85
12:16:31|41712.85
12:16:32|41712.84
12:16:33|41712.84
12:16:35|41712.85
12:16:36|41713.28
12:16:38|41718.16
12:16:38|41722.5
12:16:40|41722.51
12:16:41|41722.51
12:16:42|41722.51
12:16:43|41722.51
12:16:44|41722.5
12:16:45|41722.51
12:16:46|41722.56
12:16:47|41726.67
12:16:48|41726.67
12:16:49|41727.93
12:16:50|41727.92
12:16:51|41727.92
12:16:52|41727.93
12:16:53|41727.92
12:16:54|41727.92
12:16:55|41727.93
12:16:56|41727.93
12:16:58|41727.93
12:16:58|41727.93
12:16:59|41727.93
12:17:00|41727.92
12:17:01|41727.92
12:17:03|41727.92
12:17:04|41727.92
12:17:05|41727.93
12:17:06|41727.93
12:17:07|41727.92
12:17:08|41727.92
12:17:09|41727.92
12:17:09|41727.92
12:17:10|41728.17
12:17:11|41728.17
12:17:12|41728.17
12:17:13|41728.17
12:17:15|41728.17
12:17:16|41728.17
12:17:17|41728.17
12:17:18|41728.17
12:17:19|41728.17
12:17:20|41728.17
12:17:21|41728.17
12:17:22|41728.17
12:17:23|41728.17
12:17:24|41728.17
12:17:25|41728.17
12:17:26|41728.17
12:17:27|41728.17
12:17:28|41728.16
12:17:29|41728.16
12:17:30|41728.16
12:17:31|41728.17
12:17:32|41728.17
12:17:33|41728.17
12:17:34|41728.17
12:17:35|41728.17
12:17:36|41731.99
12:17:37|41731.99
12:17:39|41733.
12:17:40|41739.24
12:17:41|41739.24
12:17:42|41739.23
12:17:42|41740.
12:17:44|41740.
12:17:44|41740.
12:17:46|41740.
12:17:47|41740.
12:17:48|41740.
12:17:49|41740.
12:17:50|41739.99
12:17:51|41742.
12:17:52|41741.99
12:17:53|41741.99
12:17:54|41741.99
12:17:55|41745.2
12:17:56|41749.55
12:17:57|41749.55
12:17:58|41749.55
12:17:59|41749.54
12:18:00|41749.54
12:18:01|41749.54
12:18:02|41749.55
12:18:03|41749.55
12:18:04|41749.55
12:18:05|41749.55
12:18:06|41749.55
12:18:07|41749.55
12:18:08|41749.55
12:18:10|41749.54
12:18:11|41749.54
12:18:12|41749.55
12:18:12|41749.55
12:18:13|41749.55
12:18:15|41749.55
12:18:15|41749.54
12:18:16|41749.55
12:18:17|41749.55
12:18:19|41749.55
12:18:19|41749.55
12:18:21|41749.55
12:18:22|41749.54
12:18:23|41749.54
12:18:24|41749.54
12:18:25|41749.55
12:18:26|41749.55
12:18:26|41749.54
12:18:28|41749.54
12:18:28|41749.55
12:18:29|41749.55
12:18:30|41749.55
12:18:31|41749.55
12:18:32|41749.55
12:18:34|41749.55
12:18:35|41749.98
12:18:35|41749.99
12:18:37|41750.
12:18:38|41751.69
12:18:39|41751.69
12:18:40|41753.84
12:18:42|41755.55
12:18:43|41755.55
12:18:44|41759.02
12:18:45|41759.99
12:18:46|41759.99
12:18:47|41759.98
12:18:48|41759.99
12:18:49|41759.99
12:18:50|41759.99
12:18:50|41765.96
12:18:52|41765.96
12:18:53|41771.94
12:18:54|41771.94
12:18:55|41771.94
12:18:56|41766.62
12:18:56|41761.52
12:18:58|41761.52
12:18:59|41760.53
12:19:00|41760.53
12:19:01|41760.53
12:19:03|41760.53
12:19:03|41760.53
12:19:04|41760.52
12:19:05|41760.52
12:19:06|41760.53
12:19:08|41760.53
12:19:09|41760.53
12:19:09|41765.29
12:19:11|41765.29
12:19:12|41765.29
12:19:12|41765.29
12:19:13|41765.29
12:19:14|41765.29
12:19:15|41765.29
12:19:17|41765.28
12:19:18|41765.29
12:19:19|41765.29
12:19:20|41765.29
12:19:21|41765.29
12:19:22|41765.29
12:19:23|41765.29
12:19:24|41767.43
12:19:25|41767.43
12:19:26|41771.36
12:19:27|41771.36
12:19:28|41771.36
12:19:29|41771.36
12:19:30|41771.37
12:19:31|41771.37
12:19:32|41771.37
12:19:33|41771.37
12:19:34|41771.37
12:19:35|41771.36
12:19:36|41771.36
12:19:37|41771.37
12:19:39|41771.36
12:19:40|41771.37
12:19:41|41771.17
12:19:42|41771.16
12:19:42|41771.17
12:19:44|41771.16
12:19:45|41771.16
12:19:46|41771.16
12:19:47|41771.16
12:19:49|41770.
12:19:49|41770.
12:19:50|41770.01
12:19:51|41770.
12:19:52|41770.01
12:19:54|41762.76
12:19:54|41762.76
12:19:56|41762.77
12:19:57|41762.77
12:19:57|41762.76
12:19:59|41762.77
12:19:59|41762.77
12:20:01|41762.77
12:20:01|41762.76
12:20:03|41762.76
12:20:03|41762.76
12:20:05|41762.77
12:20:06|41762.76
12:20:07|41762.76
12:20:07|41762.76
12:20:08|41762.77
12:20:10|41762.77
12:20:11|41762.76
12:20:12|41762.77
12:20:12|41762.77
12:20:13|41762.76
12:20:14|41762.76
12:20:16|41762.76
12:20:17|41762.76
12:20:18|41762.76
12:20:18|41762.76
12:20:20|41762.76
12:20:21|41762.76
12:20:21|41762.76
12:20:22|41762.76
12:20:24|41762.77
12:20:25|41762.77
12:20:26|41762.77
12:20:27|41762.76
12:20:28|41762.76
12:20:29|41762.77
12:20:30|41762.77
12:20:31|41762.77
12:20:32|41762.76
12:20:33|41762.76
12:20:34|41762.76
12:20:35|41760.
12:20:36|41752.75
12:20:37|41748.66
12:20:39|41748.66
12:20:40|41748.55
12:20:41|41748.55
12:20:43|41748.55
12:20:43|41748.55
12:20:44|41747.56
12:20:45|41747.56
12:20:46|41747.55
12:20:47|41747.55
12:20:48|41747.55
12:20:49|41747.55
12:20:50|41747.55
12:20:51|41747.55
12:20:53|41747.55
12:20:54|41748.87
12:20:55|41748.86
12:20:56|41751.03
12:20:57|41751.03
12:20:58|41752.76
12:20:59|41752.76
12:21:01|41752.76
12:21:01|41752.76
12:21:02|41752.76
12:21:03|41752.76
12:21:04|41758.54
12:21:05|41759.87
12:21:06|41762.5
12:21:07|41762.5
12:21:08|41762.5
12:21:09|41762.5
12:21:10|41762.49
12:21:11|41762.49
12:21:12|41762.49
12:21:13|41762.49
12:21:14|41762.5
12:21:15|41762.5
12:21:16|41763.81
12:21:17|41765.58
12:21:18|41765.58
12:21:19|41765.57
12:21:20|41765.58
12:21:21|41765.58
12:21:22|41765.58
12:21:23|41765.58
12:21:24|41765.58
12:21:25|41765.58
12:21:26|41765.57
12:21:27|41765.57
12:21:28|41765.58
12:21:29|41765.58
12:21:30|41765.57
12:21:31|41765.57
12:21:32|41765.57
12:21:33|41765.57
12:21:34|41765.58
12:21:35|41765.58
12:21:36|41765.58
12:21:37|41765.57
12:21:38|41765.39
12:21:40|41765.4
12:21:41|41765.39
12:21:43|41765.4
12:21:43|41765.57
12:21:44|41765.57
12:21:46|41765.58
12:21:47|41765.58
12:21:48|41765.57
12:21:49|41765.58
12:21:50|41765.58
12:21:51|41765.57
12:21:52|41765.57
12:21:53|41765.58
12:21:54|41765.58
12:21:55|41765.58
12:21:56|41765.57
12:21:57|41765.58
12:21:59|41765.58
12:21:59|41765.58
12:22:00|41765.58
12:22:01|41765.57
12:22:02|41765.57
12:22:03|41765.57
12:22:05|41765.58
12:22:05|41765.58
12:22:07|41765.58
12:22:08|41765.58
12:22:09|41765.58
12:22:10|41765.58
12:22:10|41765.58
12:22:11|41765.58
12:22:12|41765.58
12:22:14|41765.57
12:22:14|41765.58
12:22:15|41765.58
12:22:16|41765.58
12:22:17|41765.58
12:22:19|41765.57
12:22:19|41765.57
12:22:20|41765.57
12:22:21|41765.57
12:22:22|41765.58
12:22:24|41765.58
12:22:24|41765.58
12:22:25|41765.58
12:22:26|41765.58
12:22:28|41765.58
12:22:28|41765.57
12:22:30|41765.58
12:22:30|41765.58
12:22:31|41769.38
12:22:32|41769.37
12:22:33|41769.38
12:22:34|41769.37
12:22:36|41769.37
12:22:36|41769.16
12:22:37|41767.93
12:22:38|41750.
12:22:40|41747.46
12:22:41|41747.47
12:22:43|41747.47
12:22:44|41747.47
12:22:44|41747.47
12:22:46|41747.
12:22:46|41747.
12:22:48|41747.
12:22:49|41747.
12:22:49|41747.
12:22:51|41746.99
12:22:51|41746.99
12:22:52|41746.99
12:22:54|41747.
12:22:55|41753.26
12:22:56|41753.25
12:22:57|41753.25
12:22:58|41753.26
12:22:59|41753.25
12:23:00|41753.26
12:23:01|41753.26
12:23:02|41753.26
12:23:03|41753.26
12:23:04|41756.75
12:23:05|41756.75
12:23:06|41756.75
12:23:08|41765.48
12:23:08|41765.48
12:23:09|41765.48
12:23:10|41765.48
12:23:11|41765.48
12:23:12|41765.48
12:23:13|41765.48
12:23:15|41765.48
12:23:15|41767.65
12:23:16|41767.65
12:23:17|41767.65
12:23:18|41767.64
12:23:19|41767.65
12:23:20|41767.65
12:23:21|41767.65
12:23:22|41767.65
12:23:23|41767.65
12:23:24|41767.65
12:23:25|41767.65
12:23:26|41767.65
12:23:27|41767.65
12:23:28|41767.64
12:23:30|41767.65
12:23:30|41767.64
12:23:31|41767.64
12:23:32|41767.65
12:23:33|41767.64
12:23:35|41767.64
12:23:35|41767.15
12:23:36|41767.15
12:23:37|41767.15
12:23:38|41766.49
12:23:39|41766.49
12:23:40|41765.28
12:23:41|41765.28
12:23:43|41763.44
12:23:44|41763.45
12:23:46|41763.45
12:23:46|41763.45
12:23:47|41767.99
12:23:49|41768.
12:23:50|41768.
12:23:51|41767.99
12:23:52|41767.99
12:23:53|41768.
12:23:54|41767.99
12:23:55|41767.99
12:23:56|41767.99
12:23:57|41767.99
12:23:58|41768.
12:23:59|41767.99
12:24:00|41767.99
12:24:01|41767.96
12:24:02|41767.26
12:24:03|41767.26
12:24:04|41767.26
12:24:05|41767.26
12:24:06|41767.25
12:24:08|41767.25
12:24:08|41767.25
12:24:09|41767.25
12:24:10|41767.26
12:24:11|41767.26
12:24:12|41767.26
12:24:14|41767.26
12:24:15|41767.26
12:24:15|41767.26
12:24:17|41767.26
12:24:18|41767.26
12:24:18|41767.25
12:24:19|41767.26
12:24:20|41767.25
12:24:21|41767.25
12:24:22|41767.25
12:24:23|41767.26
12:24:25|41767.26
12:24:26|41770.
12:24:26|41779.01
12:24:27|41779.01
12:24:29|41779.01
12:24:29|41779.01
12:24:31|41776.78
12:24:32|41776.78
12:24:33|41776.78
12:24:34|41776.78
12:24:35|41776.78
12:24:36|41776.78
12:24:37|41776.79
12:24:38|41779.02
12:24:39|41779.02
12:24:40|41780.
12:24:41|41779.99
12:24:42|41779.99
12:24:43|41779.99
12:24:45|41779.99
12:24:46|41780.
12:24:47|41780.
12:24:48|41780.
12:24:49|41786.79
12:24:50|41786.6
12:24:51|41786.6
12:24:52|41783.7
12:24:53|41783.7
12:24:55|41783.72
12:24:55|41783.73
12:24:56|41783.73
12:24:57|41783.73
12:24:58|41783.73
12:24:59|41783.64
12:25:00|41783.64
12:25:01|41783.63
12:25:02|41783.63
12:25:03|41783.64
12:25:04|41783.64
12:25:06|41783.64
12:25:06|41779.26
12:25:07|41779.27
12:25:08|41779.26
12:25:09|41776.82
12:25:10|41776.8
12:25:11|41776.81
12:25:12|41776.8
12:25:13|41776.8
12:25:14|41776.8
12:25:15|41776.8
12:25:16|41776.81
12:25:18|41776.81
12:25:19|41776.8
12:25:20|41776.8
12:25:21|41776.8
12:25:22|41776.8
12:25:23|41776.8
12:25:24|41776.8
12:25:25|41776.81
12:25:26|41776.81
12:25:27|41776.8
12:25:28|41776.8
12:25:29|41776.81
12:25:30|41776.8
12:25:31|41776.8
12:25:32|41776.81
12:25:33|41776.8
12:25:34|41776.8
12:25:35|41776.81
12:25:36|41776.81
12:25:37|41776.81
12:25:38|41776.8
12:25:39|41776.8
12:25:40|41776.81
12:25:41|41776.81
12:25:42|41776.81
12:25:43|41776.81
12:25:45|41776.81
12:25:46|41776.81
12:25:47|41776.8
12:25:48|41776.8
12:25:49|41776.8
12:25:50|41776.8
12:25:51|41776.8
12:25:52|41776.8
12:25:53|41776.8
12:25:54|41776.8
12:25:55|41776.8
12:25:57|41790.35
12:25:57|41783.49
12:25:58|41783.49
12:25:59|41781.91
12:26:00|41779.12
12:26:01|41783.91
12:26:02|41779.45
12:26:03|41779.46
12:26:05|41779.99
12:26:05|41779.98
12:26:06|41779.98
12:26:08|41779.98
12:26:09|41779.98
12:26:09|41779.98
12:26:10|41776.81
12:26:11|41776.8
12:26:13|41776.81
12:26:13|41776.83
12:26:15|41778.4
12:26:15|41778.4
12:26:16|41778.4
12:26:17|41779.63
12:26:18|41779.64
12:26:19|41779.64
12:26:21|41779.98
12:26:21|41779.99
12:26:23|41779.99
12:26:23|41779.99
12:26:25|41779.98
12:26:26|41779.98
12:26:27|41779.98
12:26:28|41779.98
12:26:29|41779.99
12:26:29|41779.99
12:26:31|41779.99
12:26:31|41779.99
12:26:32|41779.99
12:26:34|41779.99
12:26:35|41779.99
12:26:36|41779.99
12:26:36|41779.99
12:26:38|41779.98
12:26:38|41779.99
12:26:40|41779.99
12:26:40|41779.99
12:26:41|41779.99
12:26:43|41779.98
12:26:43|41779.98
12:26:45|41779.99
12:26:46|41779.99
12:26:47|41779.98
12:26:48|41779.99
12:26:49|41779.99
12:26:50|41779.99
12:26:51|41779.99
12:26:52|41779.99
12:26:53|41779.99
12:26:54|41779.99
12:26:55|41779.99
12:26:56|41779.99
12:26:57|41779.99
12:26:58|41779.99
12:26:59|41779.99
12:27:00|41779.99
12:27:01|41779.99
12:27:02|41779.99
12:27:04|41779.99
12:27:05|41779.99
12:27:06|41779.99
12:27:07|41779.99
12:27:08|41779.99
12:27:09|41779.99
12:27:10|41779.98
12:27:10|41779.98
12:27:11|41779.99
12:27:12|41779.99
12:27:14|41787.87
12:27:14|41789.95
12:27:15|41789.95
12:27:16|41789.95
12:27:17|41789.95
12:27:19|41789.95
12:27:20|41789.95
12:27:21|41789.95
12:27:22|41789.95
12:27:23|41794.15
12:27:24|41794.15
12:27:25|41794.15
12:27:26|41794.15
12:27:27|41795.
12:27:28|41795.
12:27:29|41794.99
12:27:30|41794.99
12:27:31|41795.
12:27:32|41794.99
12:27:33|41795.
12:27:34|41794.99
12:27:35|41794.99
12:27:36|41794.99
12:27:37|41795.
12:27:38|41797.54
12:27:39|41799.27
12:27:41|41799.28
12:27:41|41799.28
12:27:42|41794.16
12:27:44|41791.14
12:27:45|41789.38
12:27:46|41789.38
12:27:48|41789.38
12:27:48|41789.38
12:27:49|41789.38
12:27:50|41789.38
12:27:52|41789.38
12:27:52|41789.38
12:27:54|41789.38
12:27:55|41789.17
12:27:55|41789.17
12:27:56|41789.18
12:27:58|41789.18
12:27:59|41789.17
12:28:00|41789.18
12:28:01|41789.18
12:28:02|41788.74
12:28:03|41788.74
12:28:04|41788.74
12:28:05|41788.74
12:28:06|41788.74
12:28:07|41788.73
12:28:08|41788.73
12:28:09|41788.73
12:28:10|41789.38
12:28:11|41789.38
12:28:12|41789.38
12:28:13|41789.38
12:28:14|41789.38
12:28:15|41794.55
12:28:16|41795.52
12:28:17|41795.52
12:28:18|41795.52
12:28:19|41795.52
12:28:20|41795.52
12:28:21|41795.53
12:28:22|41795.53
12:28:23|41796.44
12:28:24|41796.44
12:28:25|41796.45
12:28:26|41796.44
12:28:27|41796.45
12:28:28|41796.44
12:28:29|41796.44
12:28:30|41796.44
12:28:31|41796.45
12:28:32|41796.45
12:28:33|41796.42
12:28:34|41796.43
12:28:35|41796.43
12:28:36|41796.42
12:28:37|41795.65
12:28:38|41795.64
12:28:39|41795.64
12:28:40|41795.65
12:28:41|41795.64
12:28:42|41795.64
12:28:43|41795.65
12:28:44|41795.65
12:28:45|41795.65
12:28:46|41795.65
12:28:47|41795.65
12:28:49|41795.64
12:28:50|41795.64
12:28:51|41795.64
12:28:52|41795.64
12:28:52|41795.65
12:28:53|41795.64
12:28:54|41795.64
12:28:55|41795.64
12:28:57|41795.64
12:28:58|41795.65
12:28:59|41795.65
12:29:00|41798.94
12:29:00|41798.95
12:29:01|41798.94
12:29:03|41798.95
12:29:04|41798.95
12:29:05|41798.95
12:29:06|41798.94
12:29:07|41798.91
12:29:08|41796.12
12:29:09|41790.58
12:29:10|41790.58
12:29:11|41790.58
12:29:12|41790.59
12:29:13|41793.02
12:29:14|41793.02
12:29:15|41793.02
12:29:16|41793.02
12:29:17|41793.02
12:29:18|41795.64
12:29:19|41798.94
12:29:20|41798.94
12:29:21|41798.94
12:29:22|41798.94
12:29:23|41798.94
12:29:24|41798.94
12:29:25|41799.99
12:29:26|41800.
12:29:27|41800.
12:29:28|41800.
12:29:30|41804.84
12:29:30|41806.13
12:29:31|41808.03
12:29:32|41808.02
12:29:33|41808.02
12:29:34|41807.84
12:29:35|41807.84
12:29:36|41807.84
12:29:37|41807.84
12:29:38|41807.84
12:29:39|41807.83
12:29:40|41801.99
12:29:41|41800.
12:29:42|41800.
12:29:43|41800.
12:29:44|41800.
12:29:46|41805.88
12:29:47|41816.57
12:29:48|41816.57
12:29:50|41816.37
12:29:50|41813.44
12:29:51|41798.71
12:29:52|41798.71
12:29:54|41802.22
12:29:55|41803.04
12:29:56|41804.83
12:29:57|41804.84
12:29:58|41804.84
12:29:59|41804.84
12:30:00|41804.8
12:30:01|41804.81
12:30:02|41810.95
12:30:03|41810.95
12:30:04|41810.96
12:30:05|41813.44
12:30:06|41812.7
12:30:08|41807.57
12:30:08|41802.57
12:30:09|41802.57
12:30:11|41802.57
12:30:11|41800.02
12:30:13|41800.01
12:30:13|41800.01
12:30:15|41800.02
12:30:16|41800.02
12:30:17|41792.32
12:30:17|41792.58
12:30:18|41791.99
12:30:19|41791.99
12:30:21|41791.99
12:30:21|41791.99
12:30:23|41791.99
12:30:23|41791.99
12:30:24|41791.98
12:30:25|41791.99
12:30:26|41791.99
12:30:28|41791.98
12:30:28|41791.98
12:30:29|41791.99
12:30:31|41792.21
12:30:31|41793.35
12:30:32|41793.35
12:30:34|41794.38
12:30:34|41797.21
12:30:36|41797.21
12:30:36|41797.21
12:30:37|41797.2
12:30:38|41797.21
12:30:39|41797.21
12:30:40|41797.21
12:30:42|41797.21
12:30:42|41797.2
12:30:43|41793.2
12:30:44|41793.2
12:30:45|41793.2
12:30:47|41793.17
12:30:48|41793.17
12:30:49|41793.17
12:30:51|41793.18
12:30:52|41793.18
12:30:53|41793.18
12:30:54|41793.18
12:30:55|41793.18
12:30:56|41793.18
12:30:57|41793.17
12:30:58|41793.17
12:30:59|41793.17
12:31:00|41793.17
12:31:01|41793.2
12:31:02|41793.2
12:31:03|41793.2
12:31:04|41793.2
12:31:05|41793.93
12:31:06|41794.33
12:31:07|41797.2
12:31:08|41797.2
12:31:09|41797.2
12:31:10|41797.2
12:31:11|41797.2
12:31:12|41797.2
12:31:13|41799.99
12:31:14|41800.
12:31:15|41799.99
12:31:16|41800.
12:31:17|41800.
12:31:18|41800.
12:31:19|41800.
12:31:20|41800.
12:31:21|41800.
12:31:22|41800.
12:31:23|41800.
12:31:24|41800.
12:31:25|41800.71
12:31:26|41800.71
12:31:27|41803.18
12:31:28|41803.17
12:31:29|41803.17
12:31:30|41803.18
12:31:32|41803.18
12:31:33|41803.18
12:31:33|41803.18
12:31:35|41803.18
12:31:35|41803.18
12:31:37|41803.18
12:31:37|41803.18
12:31:39|41803.18
12:31:39|41803.18
12:31:41|41803.18
12:31:42|41805.08
12:31:43|41805.08
12:31:43|41805.12
12:31:44|41806.41
12:31:46|41805.14
12:31:47|41805.15
12:31:47|41805.
12:31:49|41797.98
12:31:50|41797.98
12:31:51|41797.98
12:31:52|41797.98
12:31:53|41797.98
12:31:55|41797.99
12:31:56|41797.99
12:31:57|41797.99
12:31:58|41797.98
12:31:59|41797.99
12:32:00|41797.99
12:32:01|41797.99
12:32:02|41797.99
12:32:04|41800.
12:32:04|41803.12
12:32:06|41805.17
12:32:07|41806.28
12:32:07|41806.28
12:32:09|41806.28
12:32:10|41806.41
12:32:10|41809.39
12:32:11|41809.39
12:32:13|41809.39
12:32:13|41809.4
12:32:15|41809.39
12:32:16|41809.39
12:32:16|41809.39
12:32:17|41808.57
12:32:18|41798.75
12:32:19|41801.91
12:32:20|41801.91
12:32:22|41801.91
12:32:22|41801.91
12:32:23|41801.9
12:32:25|41801.91
12:32:25|41801.91
12:32:26|41801.91
12:32:28|41801.91
12:32:29|41801.91
12:32:30|41801.91
12:32:30|41801.91
12:32:31|41801.91
12:32:32|41801.91
12:32:33|41801.91
12:32:35|41801.91
12:32:36|41801.91
12:32:36|41801.91
12:32:38|41801.87
12:32:39|41801.86
12:32:39|41801.87
12:32:41|41801.9
12:32:41|41801.9
12:32:42|41801.9
12:32:44|41801.9
12:32:44|41803.71
12:32:46|41803.72
12:32:46|41806.26
12:32:47|41806.26
12:32:49|41806.27
12:32:50|41806.27
12:32:51|41806.22
12:32:52|41806.22
12:32:54|41801.88
12:32:55|41801.88
12:32:55|41801.88
12:32:56|41801.88
12:32:57|41801.88
12:32:59|41801.88
12:32:59|41801.88
12:33:00|41804.48
12:33:02|41804.48
12:33:03|41806.22
12:33:04|41807.59
12:33:05|41807.59
12:33:06|41810.
12:33:07|41810.
12:33:08|41810.
12:33:09|41810.
12:33:10|41810.
12:33:11|41810.
12:33:12|41809.99
12:33:13|41811.88
12:33:14|41811.88
12:33:15|41811.88
12:33:16|41815.08
12:33:17|41815.08
12:33:18|41815.08
12:33:19|41815.08
12:33:20|41815.08
12:33:21|41814.87
12:33:22|41812.73
12:33:23|41812.73
12:33:24|41814.05
12:33:25|41816.64
12:33:26|41816.64
12:33:27|41816.28
12:33:28|41816.28
12:33:29|41816.28
12:33:30|41816.29
12:33:31|41816.29
12:33:33|41816.29
12:33:33|41816.29
12:33:34|41816.28
12:33:35|41816.28
12:33:36|41814.18
12:33:37|41814.18
12:33:38|41814.18
12:33:39|41814.18
12:33:40|41816.37
12:33:41|41820.
12:33:42|41820.
12:33:43|41819.99
12:33:44|41819.99
12:33:45|41820.
12:33:46|41819.99
12:33:47|41819.99
12:33:48|41819.99
12:33:50|41819.99
12:33:51|41816.87
12:33:52|41816.29
12:33:53|41816.29
12:33:54|41816.29
12:33:56|41816.29
12:33:57|41816.29
12:33:58|41816.29
12:33:59|41816.29
12:34:00|41816.73
12:34:01|41816.73
12:34:02|41816.73
12:34:03|41816.73
12:34:05|41816.74
12:34:05|41816.74
12:34:06|41816.74
12:34:07|41816.74
12:34:08|41816.74
12:34:09|41816.29
12:34:10|41816.29
12:34:11|41816.29
12:34:12|41816.3
12:34:13|41816.3
12:34:15|41816.29
12:34:16|41814.19
12:34:16|41814.2
12:34:17|41812.46
12:34:18|41812.47
12:34:19|41812.47
12:34:20|41812.47
12:34:21|41812.47
12:34:22|41812.88
12:34:24|41813.85
12:34:25|41814.47
12:34:25|41814.47
12:34:26|41814.47
12:34:27|41814.59
12:34:28|41814.59
12:34:30|41814.59
12:34:30|41814.59
12:34:31|41814.59
12:34:32|41814.58
12:34:34|41814.59
12:34:34|41814.59
12:34:36|41814.59
12:34:36|41814.59
12:34:38|41814.59
12:34:39|41814.58
12:34:39|41814.59
12:34:40|41814.59
12:34:42|41814.59
12:34:43|41814.59
12:34:43|41814.59
12:34:45|41814.59
12:34:45|41814.59
12:34:46|41814.58
12:34:47|41812.99
12:34:48|41812.99
12:34:49|41813.
12:34:51|41812.99
12:34:53|41812.99
12:34:53|41812.99
12:34:55|41813.
12:34:56|41813.
12:34:56|41812.99
12:34:57|41811.34
12:34:58|41811.33
12:35:00|41813.
12:35:01|41813.41
12:35:02|41807.78
12:35:03|41806.22
12:35:04|41805.83
12:35:05|41805.83
12:35:06|41805.81
12:35:07|41805.82
12:35:08|41803.75
12:35:09|41800.01
12:35:10|41800.01
12:35:11|41800.01
12:35:12|41800.01
12:35:13|41801.25
12:35:14|41805.
12:35:15|41804.99
12:35:16|41804.99
12:35:17|41804.99
12:35:18|41798.07
12:35:19|41798.07
12:35:20|41798.07
12:35:21|41799.09
12:35:22|41800.
12:35:23|41801.25
12:35:24|41801.25
12:35:25|41801.26
12:35:26|41801.26
12:35:27|41801.21
12:35:28|41799.11
12:35:29|41797.2
12:35:30|41797.2
12:35:31|41796.81
12:35:33|41796.81
12:35:34|41796.81
12:35:34|41796.82
12:35:35|41785.41
12:35:36|41785.41
12:35:38|41786.02
12:35:39|41786.02
12:35:40|41786.02
12:35:40|41786.02
12:35:42|41786.21
12:35:42|41787.44
12:35:44|41787.71
12:35:45|41787.7
12:35:46|41787.7
12:35:46|41787.7
12:35:48|41787.7
12:35:48|41787.7
12:35:49|41787.7
12:35:50|41787.7
12:35:52|41787.7
12:35:53|41787.7
12:35:54|41787.7
12:35:55|41787.71
12:35:56|41787.71
12:35:57|41787.71
12:35:59|41787.71
12:35:59|41787.71
12:36:00|41787.7
12:36:01|41786.02
12:36:02|41780.
12:36:03|41780.
12:36:05|41780.
12:36:05|41780.
12:36:07|41780.
12:36:07|41780.
12:36:09|41780.
12:36:09|41780.
12:36:11|41780.
12:36:12|41783.41
12:36:13|41783.41
12:36:14|41786.
12:36:15|41786.01
12:36:16|41786.01
12:36:17|41793.74
12:36:17|41798.9
12:36:18|41798.91
12:36:20|41798.9
12:36:21|41798.91
12:36:21|41798.9
12:36:23|41798.9
12:36:24|41798.7
12:36:25|41796.69
12:36:26|41792.59
12:36:27|41795.21
12:36:28|41795.21
12:36:29|41795.21
12:36:30|41795.21
12:36:31|41795.21
12:36:32|41795.22
12:36:33|41795.22
12:36:34|41796.69
12:36:35|41796.69
12:36:35|41796.69
12:36:36|41796.69
12:36:38|41796.7
12:36:39|41796.71
12:36:40|41796.71
12:36:41|41796.71
12:36:42|41796.7
12:36:42|41796.71
12:36:44|41796.71
12:36:45|41796.71
12:36:46|41796.71
12:36:46|41798.89
12:36:48|41798.89
12:36:48|41798.89
12:36:50|41798.89
12:36:51|41798.89
12:36:52|41799.05
12:36:53|41799.05
12:36:55|41799.05
12:36:55|41799.05
12:36:57|41799.05
12:36:58|41799.05
12:36:59|41801.25
12:37:00|41801.25
12:37:01|41801.25
12:37:02|41801.25
12:37:02|41801.25
12:37:04|41801.69
12:37:05|41800.25
12:37:06|41799.11
12:37:07|41798.52
12:37:08|41798.52
12:37:09|41795.22
12:37:10|41795.22
12:37:11|41795.21
12:37:12|41795.21
12:37:13|41795.21
12:37:14|41795.21
12:37:15|41795.22
12:37:16|41795.22
12:37:17|41795.22
12:37:18|41795.22
12:37:19|41795.22
12:37:21|41795.22
12:37:21|41795.22
12:37:22|41795.21
12:37:24|41795.21
12:37:24|41795.21
12:37:25|41795.21
12:37:26|41795.21
12:37:27|41795.21
12:37:28|41795.21
12:37:29|41795.21
12:37:30|41795.21
12:37:31|41795.21
12:37:32|41795.21
12:37:33|41797.77
12:37:35|41797.77
12:37:36|41797.76
12:37:37|41797.76
12:37:38|41797.77
12:37:39|41797.77
12:37:40|41797.77
12:37:41|41797.77
12:37:41|41797.77
12:37:43|41797.77
12:37:44|41797.77
12:37:45|41797.76
12:37:46|41798.9
12:37:47|41798.91
12:37:48|41798.9
12:37:49|41798.9
12:37:50|41798.9
12:37:50|41798.9
12:37:52|41796.63
12:37:53|41796.34
12:37:55|41795.23
12:37:56|41792.59
12:37:57|41789.
12:37:58|41785.48
12:37:59|41785.47
12:38:00|41785.47
12:38:01|41785.48
12:38:02|41785.48
12:38:03|41785.48
12:38:04|41785.48
12:38:05|41785.48
12:38:06|41785.48
12:38:07|41785.48
12:38:08|41786.53
12:38:09|41786.53
12:38:10|41786.52
12:38:11|41786.52
12:38:12|41786.52
12:38:13|41790.6
12:38:14|41790.59
12:38:15|41790.59
12:38:16|41790.02
12:38:17|41790.01
12:38:18|41787.95
12:38:19|41787.95
12:38:20|41787.94
12:38:21|41787.94
12:38:22|41785.
12:38:23|41785.01
12:38:24|41785.
12:38:25|41785.
12:38:26|41785.
12:38:27|41785.
12:38:28|41788.87
12:38:29|41788.87
12:38:30|41791.83
12:38:31|41791.83
12:38:32|41791.83
12:38:33|41791.83
12:38:34|41791.83
12:38:35|41791.83
12:38:36|41789.6
12:38:37|41789.6
12:38:38|41789.6
12:38:39|41789.59
12:38:40|41789.59
12:38:41|41789.59
12:38:42|41789.58
12:38:43|41787.83
12:38:44|41787.84
12:38:45|41787.84
12:38:46|41787.84
12:38:47|41787.84
12:38:48|41787.84
12:38:49|41787.84
12:38:51|41787.84
12:38:51|41787.84
12:38:52|41787.84
12:38:54|41787.92
12:38:55|41789.58
12:38:57|41789.59
12:38:57|41789.59
12:38:58|41789.6
12:38:59|41789.6
12:39:01|41780.
12:39:02|41780.
12:39:03|41780.
12:39:04|41781.46
12:39:05|41782.13
12:39:07|41782.13
12:39:07|41782.13
12:39:08|41782.12
12:39:09|41782.12
12:39:10|41782.11
12:39:12|41779.99
12:39:13|41779.99
12:39:14|41779.99
12:39:15|41781.25
12:39:15|41781.25
12:39:16|41783.37
12:39:17|41783.97
12:39:19|41783.97
12:39:20|41783.97
12:39:21|41787.43
12:39:22|41787.43
12:39:23|41787.43
12:39:24|41787.43
12:39:25|41787.43
12:39:26|41787.43
12:39:27|41787.43
12:39:28|41787.43
12:39:29|41787.43
12:39:30|41787.43
12:39:31|41787.44
12:39:32|41787.43
12:39:32|41787.43
12:39:34|41787.44
12:39:35|41787.43
12:39:36|41787.43
12:39:37|41787.43
12:39:37|41787.44
12:39:39|41787.43
12:39:40|41787.43
12:39:41|41787.43
12:39:42|41787.43
12:39:43|41787.43
12:39:44|41787.43
12:39:45|41787.43
12:39:46|41787.43
12:39:47|41787.43
12:39:48|41787.43
12:39:49|41787.43
12:39:50|41787.44
12:39:51|41787.44
12:39:52|41787.44
12:39:53|41787.43
12:39:54|41787.43
12:39:55|41787.84
12:39:56|41790.24
12:39:57|41790.59
12:39:58|41790.59
12:40:00|41790.58
12:40:01|41790.58
12:40:02|41790.58
12:40:03|41790.59
12:40:04|41790.58
12:40:05|41790.58
12:40:06|41790.58
12:40:07|41790.58
12:40:08|41784.83
12:40:09|41781.66
12:40:11|41783.57
12:40:12|41783.57
12:40:12|41783.57
12:40:13|41783.57
12:40:14|41783.57
12:40:15|41783.56
12:40:16|41783.57
12:40:17|41783.56
12:40:19|41783.56
12:40:20|41783.56
12:40:20|41783.56
12:40:21|41783.56
12:40:22|41783.56
12:40:23|41783.57
12:40:25|41783.57
12:40:26|41783.57
12:40:27|41783.57
12:40:27|41783.57
12:40:28|41787.42
12:40:30|41790.57
12:40:31|41790.59
12:40:32|41790.59
12:40:33|41790.58
12:40:34|41793.72
12:40:35|41793.72
12:40:36|41793.72
12:40:37|41793.72
12:40:38|41793.72
12:40:39|41793.72
12:40:40|41793.72
12:40:42|41793.72
12:40:42|41793.72
12:40:43|41797.15
12:40:44|41797.53
12:40:45|41797.54
12:40:46|41799.05
12:40:47|41799.05
12:40:48|41799.05
12:40:49|41799.04
12:40:50|41799.04
12:40:51|41799.04
12:40:52|41799.06
12:40:53|41803.15
12:40:54|41803.15
12:40:55|41803.18
12:40:57|41803.18
12:40:58|41803.18
12:40:59|41803.18
12:41:00|41803.18
12:41:01|41803.18
12:41:03|41803.18
12:41:04|41803.18
12:41:05|41803.53
12:41:06|41803.52
12:41:07|41803.52
12:41:08|41803.52
12:41:09|41803.52
12:41:10|41803.52
12:41:11|41803.5
12:41:12|41803.5
12:41:13|41800.01
12:41:14|41800.01
12:41:15|41800.01
12:41:16|41800.01
12:41:17|41800.01
12:41:18|41800.01
12:41:19|41800.01
12:41:20|41800.01
12:41:21|41800.01
12:41:22|41800.02
12:41:23|41800.01
12:41:24|41800.02
12:41:25|41803.38
12:41:26|41800.02
12:41:27|41803.53
12:41:28|41803.53
12:41:29|41803.53
12:41:30|41803.52
12:41:31|41803.53
12:41:32|41803.53
12:41:33|41803.53
12:41:34|41803.53
12:41:35|41803.52
12:41:36|41803.52
12:41:37|41803.52
12:41:38|41803.52
12:41:39|41803.52
12:41:40|41803.52
12:41:41|41803.01
12:41:42|41803.01
12:41:43|41803.01
12:41:44|41803.01
12:41:45|41803.01
12:41:46|41800.11
12:41:48|41800.11
12:41:48|41800.11
12:41:49|41800.11
12:41:50|41800.11
12:41:51|41800.11
12:41:52|41800.12
12:41:53|41800.12
12:41:54|41800.11
12:41:55|41802.97
12:41:56|41804.99
12:41:57|41805.
12:41:58|41804.99
12:42:00|41804.99
12:42:01|41808.41
12:42:02|41808.41
12:42:03|41808.41
12:42:04|41808.41
12:42:06|41809.91
12:42:06|41809.91
12:42:08|41809.91
12:42:09|41809.91
12:42:10|41809.92
12:42:10|41809.91
12:42:12|41822.06
12:42:13|41822.04
12:42:14|41823.
12:42:15|41823.
12:42:16|41822.99
12:42:17|41823.
12:42:18|41823.
12:42:19|41822.99
12:42:20|41822.79
12:42:21|41822.04
12:42:22|41822.05
12:42:23|41822.05
12:42:24|41822.05
12:42:25|41822.05
12:42:26|41822.04
12:42:27|41822.05
12:42:28|41822.04
12:42:29|41822.04
12:42:30|41822.04
12:42:31|41823.
12:42:32|41823.
12:42:33|41822.99
12:42:34|41822.99
12:42:36|41823.
12:42:36|41823.
12:42:37|41823.
12:42:38|41823.
12:42:39|41823.
12:42:40|41823.
12:42:41|41823.
12:42:42|41823.
12:42:43|41822.99
12:42:44|41823.
12:42:45|41817.45
12:42:46|41812.23
12:42:47|41812.69
12:42:48|41812.69
12:42:49|41815.28
12:42:50|41815.28
12:42:51|41817.42
12:42:52|41817.43
12:42:53|41817.43
12:42:55|41820.16
12:42:55|41820.16
12:42:57|41822.29
12:42:58|41822.29
12:42:59|41822.28
12:43:01|41822.29
12:43:02|41823.
12:43:03|41823.
12:43:04|41823.
12:43:06|41823.
12:43:06|41825.
12:43:07|41826.52
12:43:08|41826.37
12:43:09|41826.35
12:43:10|41825.46
12:43:11|41825.46
12:43:12|41825.46
12:43:13|41825.46
12:43:14|41825.46
12:43:15|41825.46
12:43:16|41825.46
12:43:17|41826.53
12:43:18|41828.
12:43:20|41832.44
12:43:21|41839.99
12:43:21|41839.99
12:43:22|41840.15
12:43:24|41840.15
12:43:25|41840.16
12:43:26|41834.9
12:43:27|41832.32
12:43:28|41832.31
12:43:28|41825.52
12:43:30|41825.51
12:43:30|41825.52
12:43:31|41825.52
12:43:32|41826.88
12:43:34|41826.88
12:43:35|41831.28
12:43:35|41831.28
12:43:37|41831.29
12:43:37|41831.28
12:43:38|41831.28
12:43:39|41827.66
12:43:40|41826.68
12:43:42|41825.56
12:43:43|41825.56
12:43:43|41825.56
12:43:45|41825.56
12:43:46|41825.56
12:43:46|41825.55
12:43:47|41825.56
12:43:49|41825.55
12:43:49|41825.56
12:43:51|41825.55
12:43:51|41832.61
12:43:52|41832.61
12:43:53|41832.61
12:43:54|41832.62
12:43:56|41832.62
12:43:56|41832.64
12:43:58|41839.59
12:43:58|41839.59
12:44:00|41839.59
12:44:01|41834.15
12:44:02|41834.15
12:44:04|41834.15
12:44:05|41834.16
12:44:06|41834.15
12:44:07|41834.15
12:44:08|41823.49
12:44:10|41823.
12:44:11|41823.01
12:44:11|41823.
12:44:12|41823.01
12:44:14|41821.28
12:44:15|41820.3
12:44:16|41820.3
12:44:16|41820.31
12:44:17|41820.31
12:44:18|41820.31
12:44:20|41820.31
12:44:20|41823.21
12:44:21|41823.21
12:44:22|41823.21
12:44:24|41825.96
12:44:25|41825.96
12:44:25|41825.96
12:44:27|41826.91
12:44:28|41826.91
12:44:28|41836.71
12:44:29|41838.98
12:44:31|41839.56
12:44:31|41839.36
12:44:32|41836.27
12:44:34|41828.19
12:44:35|41828.19
12:44:36|41828.19
12:44:37|41828.19
12:44:37|41828.19
12:44:39|41828.19
12:44:39|41828.19
12:44:41|41825.64
12:44:42|41825.63
12:44:43|41825.63
12:44:44|41825.63
12:44:44|41825.63
12:44:46|41825.63
12:44:47|41825.63
12:44:48|41825.63
12:44:49|41825.63
12:44:50|41825.63
12:44:51|41825.63
12:44:52|41825.63
12:44:53|41825.63
12:44:54|41825.63
12:44:55|41825.63
12:44:55|41825.64
12:44:57|41825.64
12:44:57|41825.64
12:44:59|41825.84
12:45:00|41825.84
12:45:02|41825.84
12:45:03|41829.58
12:45:03|41832.13
12:45:04|41832.13
12:45:06|41832.13
12:45:06|41832.13
12:45:08|41832.13
12:45:09|41832.13
12:45:09|41832.13
12:45:10|41832.14
12:45:12|41832.13
12:45:13|41828.62
12:45:13|41828.62
12:45:15|41828.61
12:45:16|41828.61
12:45:16|41828.62
12:45:18|41828.62
12:45:19|41828.61
12:45:20|41828.62
12:45:21|41828.61
12:45:22|41828.62
12:45:23|41828.62
12:45:24|41828.62
12:45:25|41828.62
12:45:26|41828.62
12:45:27|41828.62
12:45:28|41828.62
12:45:29|41828.62
12:45:30|41828.62
12:45:31|41828.61
12:45:32|41828.61
12:45:33|41828.61
12:45:34|41828.61
12:45:36|41828.62
12:45:36|41828.62
12:45:38|41828.59
12:45:39|41828.59
12:45:39|41828.58
12:45:40|41828.58
12:45:41|41828.58
12:45:43|41828.
12:45:44|41827.54
12:45:45|41827.54
12:45:45|41827.54
12:45:46|41827.54
12:45:48|41827.54
12:45:49|41827.54
12:45:50|41827.55
12:45:50|41827.55
12:45:52|41827.54
12:45:53|41820.
12:45:53|41820.01
12:45:55|41820.01
12:45:56|41820.01
12:45:57|41820.01
12:45:58|41820.
12:45:58|41820.
12:46:00|41820.
12:46:02|41820.
12:46:03|41820.
12:46:04|41820.01
12:46:05|41820.
12:46:06|41820.
12:46:07|41820.
12:46:08|41820.
12:46:09|41820.
12:46:10|41820.
12:46:11|41820.
12:46:12|41820.
12:46:13|41820.01
12:46:15|41820.
12:46:15|41820.
12:46:16|41820.
12:46:17|41820.01
12:46:18|41820.01
12:46:19|41820.01
12:46:21|41820.
12:46:21|41820.01
12:46:22|41820.
12:46:24|41820.
12:46:24|41820.01
12:46:26|41823.53
12:46:27|41825.64
12:46:28|41825.64
12:46:29|41825.64
12:46:30|41825.64
12:46:31|41825.64
12:46:32|41827.5
12:46:33|41827.55
12:46:34|41828.
12:46:35|41828.
12:46:37|41828.
12:46:37|41828.
12:46:38|41827.99
12:46:39|41830.
12:46:40|41832.
12:46:41|41832.
12:46:42|41831.99
12:46:43|41831.99
12:46:44|41831.99
12:46:45|41831.99
12:46:46|41831.99
12:46:47|41827.8
12:46:48|41827.8
12:46:49|41827.8
12:46:50|41827.8
12:46:51|41827.79
12:46:52|41827.79
12:46:54|41827.76
12:46:54|41827.76
12:46:55|41827.75
12:46:57|41827.75
12:46:58|41823.07
12:46:59|41823.53
12:47:00|41823.53
12:47:01|41823.53
12:47:01|41823.53
12:47:03|41823.53
12:47:04|41823.52
12:47:05|41823.53
12:47:07|41823.53
12:47:07|41827.78
12:47:08|41829.79
12:47:09|41829.8
12:47:10|41829.79
12:47:11|41829.8
12:47:12|41831.06
12:47:13|41831.05
12:47:15|41831.05
12:47:16|41829.8
12:47:17|41829.8
12:47:18|41829.8
12:47:19|41823.54
12:47:20|41823.54
12:47:21|41817.37
12:47:22|41817.37
12:47:23|41817.37
12:47:24|41817.36
12:47:25|41817.36
12:47:26|41817.37
12:47:27|41817.36
12:47:28|41817.36
12:47:29|41817.36
12:47:30|41817.36
12:47:31|41817.37
12:47:32|41816.82
12:47:33|41816.81
12:47:34|41816.82
12:47:35|41816.82
12:47:36|41817.57
12:47:37|41817.56
12:47:38|41817.56
12:47:39|41817.56
12:47:40|41817.56
12:47:42|41817.56
12:47:43|41817.56
12:47:44|41824.51
12:47:44|41824.52
12:47:46|41824.55
12:47:47|41824.55
12:47:48|41824.55
12:47:49|41827.7
12:47:50|41827.7
12:47:51|41827.7
12:47:51|41827.7
12:47:52|41827.7
12:47:54|41827.7
12:47:55|41827.7
12:47:55|41827.7
12:47:57|41824.57
12:47:58|41824.7
12:47:58|41824.7
12:48:00|41824.69
12:48:01|41824.69
12:48:02|41824.69
12:48:03|41824.69
12:48:05|41824.53
12:48:05|41819.74
12:48:06|41819.74
12:48:07|41819.74
12:48:09|41815.05
12:48:10|41815.05
12:48:11|41815.05
12:48:12|41815.25
12:48:13|41815.25
12:48:14|41815.25
12:48:16|41815.25
12:48:16|41815.24
12:48:17|41815.25
12:48:18|41815.25
12:48:20|41815.25
12:48:20|41813.15
12:48:21|41813.15
12:48:22|41813.15
12:48:23|41813.14
12:48:24|41813.15
12:48:25|41813.15
12:48:26|41813.15
12:48:27|41813.15
12:48:28|41813.15
12:48:29|41813.15
12:48:30|41813.15
12:48:31|41811.
12:48:32|41804.
12:48:33|41804.
12:48:34|41803.99
12:48:35|41803.15
12:48:36|41803.71
12:48:37|41803.72
12:48:38|41803.72
12:48:39|41803.72
12:48:40|41803.72
12:48:42|41804.
12:48:42|41804.
12:48:44|41804.
12:48:44|41804.
12:48:45|41803.99
12:48:47|41803.99
12:48:48|41803.99
12:48:49|41800.16
12:48:50|41800.16
12:48:51|41800.16
12:48:52|41800.16
12:48:53|41800.16
12:48:54|41800.16
12:48:55|41800.16
12:48:56|41800.16
12:48:57|41800.16
12:48:58|41800.16
12:48:59|41803.99
12:49:00|41806.98
12:49:01|41806.98
12:49:02|41806.98
12:49:04|41811.49
12:49:04|41811.49
12:49:06|41811.49
12:49:06|41810.54
12:49:08|41810.54
12:49:08|41810.54
12:49:10|41810.54
12:49:11|41810.05
12:49:12|41810.04
12:49:13|41809.55
12:49:14|41806.87
12:49:15|41806.87
12:49:16|41806.87
12:49:17|41806.
12:49:19|41801.88
12:49:20|41801.88
12:49:20|41801.88
12:49:22|41803.52
12:49:23|41803.52
12:49:24|41803.52
12:49:25|41803.52
12:49:25|41803.51
12:49:26|41803.51
12:49:27|41803.51
12:49:29|41803.51
12:49:30|41803.51
12:49:30|41803.51
12:49:31|41803.52
12:49:32|41803.51
12:49:34|41803.51
12:49:34|41803.52
12:49:36|41803.52
12:49:37|41803.52
12:49:37|41803.52
12:49:38|41810.25
12:49:39|41810.25
12:49:41|41810.25
12:49:42|41810.25
12:49:43|41810.24
12:49:44|41810.25
12:49:44|41810.24
12:49:45|41810.24
12:49:46|41810.24
12:49:48|41810.24
12:49:48|41810.25
12:49:49|41808.51
12:49:51|41808.51
12:49:51|41808.51
12:49:52|41808.52
12:49:54|41808.52
12:49:54|41811.84
12:49:56|41811.85
12:49:56|41814.06
12:49:57|41814.06
12:49:58|41814.05
12:50:00|41814.06
12:50:00|41814.06
12:50:02|41814.06
12:50:03|41814.05
12:50:04|41814.05
12:50:06|41814.06
12:50:07|41807.93
12:50:08|41807.18
12:50:09|41807.18
12:50:10|41804.9
12:50:11|41804.86
12:50:11|41804.87
12:50:13|41804.87
12:50:14|41804.87
12:50:15|41804.87
12:50:16|41802.17
12:50:18|41802.17
12:50:18|41802.17
12:50:19|41802.18
12:50:20|41802.18
12:50:21|41804.84
12:50:22|41809.13
12:50:23|41809.13
12:50:24|41809.13
12:50:25|41809.14
12:50:26|41809.14
12:50:27|41809.15
12:50:28|41841.99
12:50:29|41841.99
12:50:30|41841.99
12:50:31|41836.84
12:50:32|41838.66
12:50:33|41839.32
12:50:34|41836.9
12:50:35|41836.9
12:50:36|41848.31
12:50:37|41848.6
12:50:39|41848.89
12:50:39|41848.89
12:50:41|41848.89
12:50:41|41848.89
12:50:43|41848.89
12:50:43|41849.08
12:50:44|41849.08
12:50:45|41849.08
12:50:46|41849.08
12:50:47|41849.08
12:50:48|41849.09
12:50:50|41849.08
12:50:50|41849.09
12:50:51|41849.99
12:50:53|41868.86
12:50:53|41861.3
12:50:54|41858.44
12:50:55|41858.44
12:50:56|41858.44
12:50:57|41858.45
12:50:59|41858.45
12:50:59|41858.45
12:51:01|41858.45
12:51:01|41858.45
12:51:02|41858.45
12:51:04|41858.45
12:51:05|41858.45
12:51:06|41858.45
12:51:07|41858.45
12:51:08|41858.45
12:51:10|41858.45
12:51:11|41858.44
12:51:12|41858.44
12:51:13|41855.91
12:51:14|41855.91
12:51:15|41858.44
12:51:16|41858.44
12:51:17|41862.3
12:51:19|41862.29
12:51:19|41862.29
12:51:20|41862.02
12:51:21|41862.02
12:51:22|41862.02
12:51:23|41862.02
12:51:24|41862.03
12:51:25|41862.02
12:51:26|41862.02
12:51:27|41862.02
12:51:28|41864.54
12:51:29|41863.62
12:51:30|41863.62
12:51:31|41863.62
12:51:32|41862.83
12:51:33|41862.83
12:51:35|41862.82
12:51:35|41862.82
12:51:37|41862.82
12:51:37|41862.03
12:51:39|41862.03
12:51:40|41862.03
12:51:40|41862.04
12:51:42|41862.04
12:51:43|41862.04
12:51:43|41862.04
12:51:44|41862.04
12:51:45|41862.03
12:51:46|41862.04
12:51:47|41862.04
12:51:48|41862.04
12:51:49|41862.03
12:51:51|41862.04
12:51:51|41862.03
12:51:52|41862.03
12:51:53|41862.03
12:51:55|41862.03
12:51:56|41862.04
12:51:56|41862.04
12:51:57|41862.04
12:51:59|41862.04
12:52:00|41862.04
12:52:00|41862.04
12:52:02|41862.04
12:52:02|41862.04
12:52:03|41862.04
12:52:05|41862.05
12:52:06|41862.05
12:52:07|41862.05
12:52:09|41862.06
12:52:10|41862.05
12:52:11|41858.95
12:52:11|41855.78
12:52:13|41855.12
12:52:14|41855.13
12:52:14|41853.04
12:52:15|41853.05
12:52:17|41853.05
12:52:18|41853.04
12:52:19|41853.04
12:52:20|41853.05
12:52:21|41853.05
12:52:23|41853.05
12:52:24|41853.04
12:52:25|41853.04
12:52:25|41853.04
12:52:27|41853.05
12:52:28|41853.05
12:52:29|41853.05
12:52:30|41853.05
12:52:31|41852.96
12:52:32|41852.96
12:52:33|41852.96
12:52:34|41852.13
12:52:34|41851.48
12:52:35|41851.48
12:52:36|41850.01
12:52:37|41850.
12:52:39|41849.96
12:52:40|41849.2
12:52:41|41838.87
12:52:41|41838.39
12:52:43|41838.39
12:52:44|41838.38
12:52:45|41838.38
12:52:46|41838.38
12:52:47|41838.38
12:52:48|41838.38
12:52:49|41838.38
12:52:50|41837.85
12:52:51|41837.85
12:52:52|41837.85
12:52:53|41837.85
12:52:54|41837.86
12:52:55|41837.85
12:52:56|41837.86
12:52:57|41837.85
12:52:58|41837.85
12:52:58|41837.86
12:53:00|41837.85
12:53:00|41837.85
12:53:01|41837.85
12:53:03|41837.85
12:53:04|41837.85
12:53:05|41837.85
12:53:05|41837.85
12:53:07|41837.86
12:53:09|41837.85
12:53:10|41837.85
12:53:11|41837.85
12:53:13|41837.85
12:53:13|41837.85
12:53:14|41837.85
12:53:16|41837.85
12:53:17|41837.85
12:53:18|41837.85
12:53:19|41837.86
12:53:20|41837.85
12:53:21|41837.85
12:53:22|41837.86
12:53:23|41837.85
12:53:24|41837.85
12:53:25|41837.85
12:53:26|41837.99
12:53:27|41840.01
12:53:28|41840.01
12:53:29|41840.01
12:53:30|41841.52
12:53:31|41841.52
12:53:32|41839.94
12:53:33|41839.94
12:53:34|41839.93
12:53:35|41839.94
12:53:36|41855.53
12:53:37|41855.75
12:53:38|41855.75
12:53:39|41855.75
12:53:40|41853.34
12:53:41|41853.3
12:53:42|41849.7
12:53:43|41849.71
12:53:44|41849.71
12:53:45|41849.7
12:53:46|41846.1
12:53:47|41846.1
12:53:48|41846.1
12:53:49|41846.1
12:53:50|41846.1
12:53:51|41846.3
12:53:52|41846.3
12:53:53|41850.17
12:53:54|41850.17
12:53:55|41850.2
12:53:56|41850.2
12:53:57|41851.92
12:53:58|41854.
12:53:59|41854.
12:54:00|41854.
12:54:01|41853.99
12:54:02|41853.99
12:54:03|41853.99
12:54:04|41853.99
12:54:05|41855.27
12:54:06|41855.28
12:54:07|41855.28
12:54:08|41855.28
12:54:09|41852.89
12:54:11|41847.75
12:54:12|41847.02
12:54:13|41847.03
12:54:14|41847.03
12:54:15|41847.03
12:54:16|41841.41
12:54:18|41841.41
12:54:18|41841.41
12:54:19|41841.41
12:54:20|41840.55
12:54:22|41831.58
12:54:22|41830.
12:54:24|41830.01
12:54:24|41830.01
12:54:26|41830.
12:54:26|41830.
12:54:28|41830.01
12:54:28|41830.2
12:54:29|41830.2
12:54:30|41830.2
12:54:32|41836.48
12:54:32|41836.48
12:54:33|41836.48
12:54:34|41836.48
12:54:35|41836.67
12:54:36|41836.67
12:54:38|41836.67
12:54:38|41836.67
12:54:40|41836.67
12:54:41|41836.67
12:54:42|41836.67
12:54:43|41836.67
12:54:44|41837.44
12:54:45|41841.4
12:54:46|41841.4
12:54:47|41841.4
12:54:48|41841.39
12:54:49|41841.4
12:54:50|41843.24
12:54:51|41841.19
12:54:52|41841.19
12:54:53|41841.19
12:54:54|41841.19
12:54:55|41841.19
12:54:56|41841.19
12:54:57|41841.2
12:54:58|41841.2
12:54:59|41843.94
12:55:00|41843.94
12:55:01|41843.94
12:55:02|41843.94
12:55:03|41843.94
12:55:04|41844.13
12:55:05|41849.05
12:55:06|41849.06
12:55:07|41849.05
12:55:08|41848.85
12:55:10|41842.44
12:55:11|41842.79
12:55:11|41842.78
12:55:13|41842.78
12:55:15|41842.79
12:55:15|41842.79
12:55:16|41845.08
12:55:17|41845.07
12:55:18|41848.81
12:55:19|41848.81
12:55:20|41848.84
12:55:21|41848.84
12:55:22|41848.84
12:55:23|41850.
12:55:24|41849.99
12:55:26|41849.99
12:55:26|41849.99
12:55:27|41849.99
12:55:28|41849.99
12:55:29|41850.
12:55:31|41850.
12:55:31|41850.
12:55:32|41850.
12:55:33|41849.99
12:55:35|41849.99
12:55:35|41849.97
12:55:37|41849.95
12:55:37|41846.51
12:55:39|41842.78
12:55:39|41842.76
12:55:40|41842.74
12:55:41|41842.74
12:55:42|41842.74
12:55:44|41842.74
12:55:44|41842.74
12:55:45|41842.7
12:55:47|41842.7
12:55:47|41842.7
12:55:49|41841.6
12:55:50|41841.6
12:55:51|41841.6
12:55:52|41841.6
12:55:53|41842.43
12:55:54|41842.43
12:55:55|41842.44
12:55:56|41842.44
12:55:56|41842.44
12:55:58|41842.44
12:55:59|41842.44
12:56:00|41842.44
12:56:00|41842.44
12:56:02|41842.43
12:56:02|41842.43
12:56:04|41842.43
12:56:04|41842.43
12:56:06|41842.44
12:56:07|41842.44
12:56:08|41842.44
12:56:10|41842.44
12:56:10|41842.44
12:56:11|41842.44
12:56:12|41842.44
12:56:14|41842.44
12:56:15|41842.43
12:56:16|41842.44
12:56:17|41842.44
12:56:18|41842.44
12:56:19|41842.43
12:56:20|41842.43
12:56:21|41842.43
12:56:22|41842.44
12:56:23|41842.43
12:56:25|41842.43
12:56:25|41842.43
12:56:26|41842.43
12:56:28|41842.43
12:56:29|41842.44
12:56:29|41842.44
12:56:30|41842.44
12:56:32|41842.44
12:56:33|41842.44
12:56:34|41842.44
12:56:34|41842.43
12:56:36|41842.44
12:56:37|41842.43
12:56:38|41842.43
12:56:38|41842.44
12:56:40|41842.44
12:56:41|41842.43
12:56:42|41842.43
12:56:43|41842.43
12:56:43|41842.43
12:56:44|41842.43
12:56:45|41842.44
12:56:47|41842.43
12:56:48|41842.43
12:56:49|41842.43
12:56:50|41842.43
12:56:51|41842.21
12:56:52|41842.21
12:56:53|41842.21
12:56:53|41842.21
12:56:54|41842.2
12:56:56|41842.2
12:56:56|41842.2
12:56:58|41842.2
12:56:59|41842.2
12:57:00|41842.2
12:57:00|41842.2
12:57:02|41842.21
12:57:03|41842.21
12:57:04|41842.21
12:57:05|41841.59
12:57:06|41841.59
12:57:07|41841.59
12:57:08|41841.59
12:57:09|41841.5
12:57:11|41841.5
12:57:12|41841.51
12:57:12|41841.5
12:57:14|41841.5
12:57:15|41841.5
12:57:16|41841.5
12:57:17|41841.51
12:57:18|41841.51
12:57:20|41841.5
12:57:20|41841.5
12:57:21|41841.5
12:57:23|41841.5
12:57:23|41841.5
12:57:24|41841.5
12:57:26|41841.5
12:57:27|41841.51
12:57:28|41841.51
12:57:29|41841.5
12:57:30|41841.5
12:57:31|41841.5
12:57:32|41841.5
12:57:33|41841.5
12:57:34|41841.5
12:57:35|41841.5
12:57:36|41841.51
12:57:37|41841.5
12:57:38|41841.51
12:57:40|41841.51
12:57:41|41841.5
12:57:42|41841.5
12:57:42|41841.5
12:57:43|41841.5
12:57:45|41841.5
12:57:45|41841.5
12:57:46|41841.5
12:57:47|41818.13
12:57:49|41818.14
12:57:49|41818.14
12:57:50|41824.41
12:57:51|41824.4
12:57:53|41824.56
12:57:53|41827.66
12:57:54|41830.81
12:57:56|41828.21
12:57:57|41837.08
12:57:57|41837.87
12:57:59|41837.88
12:57:59|41837.87
12:58:01|41837.87
12:58:02|41837.87
12:58:02|41837.88
12:58:03|41837.87
12:58:05|41837.87
12:58:05|41837.85
12:58:06|41837.85
12:58:08|41837.85
12:58:09|41837.84
12:58:10|41837.84
12:58:11|41837.84
12:58:12|41837.83
12:58:12|41837.84
12:58:13|41837.84
12:58:15|41837.84
12:58:16|41837.86
12:58:16|41842.97
12:58:18|41842.08
12:58:19|41842.09
12:58:19|41845.
12:58:21|41844.99
12:58:22|41845.
12:58:23|41844.99
12:58:24|41844.99
12:58:25|41844.99
12:58:26|41844.99
12:58:27|41845.
12:58:28|41845.78
12:58:29|41847.02
12:58:30|41845.75
12:58:31|41845.74
12:58:32|41845.72
12:58:34|41845.72
12:58:34|41845.72
12:58:36|41845.72
12:58:37|41845.72
12:58:37|41845.72
12:58:38|41845.72
12:58:39|41845.73
12:58:41|41845.72
12:58:42|41845.72
12:58:43|41845.72
12:58:44|41843.02
12:58:44|41843.02
12:58:46|41843.02
12:58:46|41843.02
12:58:47|41843.02
12:58:48|41843.02
12:58:49|41843.02
12:58:51|41844.47
12:58:51|41859.02
12:58:52|41859.02
12:58:54|41859.02
12:58:54|41855.78
12:58:55|41855.77
12:58:57|41855.77
12:58:58|41855.78
12:58:58|41855.78
12:58:59|41855.78
12:59:00|41855.78
12:59:02|41855.78
12:59:03|41855.77
12:59:04|41855.77
12:59:05|41855.77
12:59:06|41855.78
12:59:07|41859.02
12:59:08|41859.01
12:59:09|41859.93
12:59:10|41859.93
12:59:12|41859.93
12:59:12|41859.93
12:59:13|41859.98
12:59:14|41859.98
12:59:16|41859.99
12:59:17|41859.99
12:59:18|41859.98
12:59:19|41862.02
12:59:20|41871.42
12:59:21|41871.42
12:59:22|41872.38
12:59:23|41872.38
12:59:24|41868.3
12:59:25|41866.26
12:59:26|41866.26
12:59:27|41867.12
12:59:29|41867.12
12:59:29|41867.12
12:59:31|41868.29
12:59:32|41868.29
12:59:32|41868.29
12:59:34|41872.39
12:59:34|41872.39
12:59:36|41872.39
12:59:36|41872.38
12:59:38|41872.39
12:59:39|41872.39
12:59:40|41872.59
12:59:41|41872.7
12:59:42|41872.71
12:59:43|41872.72
12:59:44|41872.72
12:59:45|41872.71
12:59:46|41872.72
12:59:47|41872.72
12:59:48|41872.72
12:59:49|41872.72
12:59:50|41872.72
12:59:51|41867.43
12:59:52|41867.43
12:59:53|41867.43
12:59:54|41867.43
12:59:55|41867.42
12:59:56|41867.43
12:59:57|41867.43
12:59:58|41867.43
12:59:59|41867.43
13:00:00|41867.43
13:00:02|41867.43
13:00:02|41867.43
13:00:03|41871.72
13:00:04|41871.72
13:00:05|41869.62
13:00:06|41869.61
13:00:07|41869.61
13:00:08|41869.62
13:00:09|41869.62
13:00:10|41869.62
13:00:11|41869.61
13:00:13|41869.62
13:00:14|41869.62
13:00:16|41869.62
13:00:17|41869.62
13:00:17|41867.43
13:00:19|41867.43
13:00:20|41867.44
13:00:21|41867.44
13:00:22|41867.44
13:00:23|41867.44
13:00:23|41865.89
13:00:25|41863.91
13:00:26|41863.91
13:00:27|41863.91
13:00:28|41863.9
13:00:29|41863.9
13:00:30|41863.9
13:00:31|41864.1
13:00:32|41864.11
13:00:33|41864.11
13:00:34|41865.28
13:00:35|41865.28
13:00:36|41864.1
13:00:37|41864.1
13:00:38|41864.1
13:00:39|41864.1
13:00:40|41863.5
13:00:41|41863.49
13:00:42|41863.49
13:00:43|41863.49
13:00:44|41863.48
13:00:45|41863.48
13:00:46|41863.48
13:00:47|41863.48
13:00:48|41863.49
13:00:49|41863.49
13:00:50|41880.
13:00:51|41883.08
13:00:52|41877.03
13:00:53|41878.71
13:00:54|41878.72
13:00:55|41878.72
13:00:56|41878.72
13:00:57|41883.35
13:00:58|41884.76
13:00:59|41883.34
13:01:00|41879.58
13:01:01|41875.9
13:01:02|41875.9
13:01:03|41879.24
13:01:04|41879.24
13:01:05|41879.24
13:01:06|41879.24
13:01:07|41884.26
13:01:08|41885.01
13:01:09|41885.01
13:01:10|41885.01
13:01:12|41885.01
13:01:13|41885.4
13:01:14|41885.39
13:01:16|41885.39
13:01:16|41885.39
13:01:17|41885.39
13:01:18|41885.39
13:01:19|41885.39
13:01:21|41885.02
13:01:22|41885.02
13:01:23|41885.02
13:01:24|41885.02
13:01:25|41885.02
13:01:26|41885.4
13:01:27|41885.4
13:01:28|41885.42
13:01:29|41885.43
13:01:30|41885.44
13:01:31|41878.71
13:01:32|41878.7
13:01:33|41878.72
13:01:34|41878.72
13:01:35|41878.72
13:01:36|41878.72
13:01:37|41878.72
13:01:38|41878.72
13:01:39|41878.72
13:01:40|41878.72
13:01:41|41878.72
13:01:42|41878.72
13:01:43|41878.72
13:01:44|41878.72
13:01:45|41878.71
13:01:46|41878.74
13:01:47|41878.74
13:01:48|41878.73
13:01:49|41878.73
13:01:50|41878.74
13:01:51|41878.74
13:01:52|41880.41
13:01:53|41880.41
13:01:54|41884.67
13:01:55|41884.67
13:01:56|41884.66
13:01:57|41884.66
13:01:58|41884.65
13:01:59|41884.65
13:02:00|41884.64
13:02:01|41884.65
13:02:02|41884.65
13:02:03|41884.65
13:02:04|41884.65
13:02:05|41883.65
13:02:06|41883.61
13:02:07|41883.68
13:02:08|41883.67
13:02:09|41883.67
13:02:10|41884.65
13:02:11|41884.65
13:02:12|41884.66
13:02:14|41884.66
13:02:15|41884.66
13:02:16|41884.66
13:02:17|41884.66
13:02:18|41884.59
13:02:19|41883.69
13:02:21|41883.69
13:02:21|41883.7
13:02:22|41883.7
13:02:23|41883.69
13:02:24|41883.7
13:02:25|41883.7
13:02:26|41883.7
13:02:27|41883.69
13:02:28|41883.7
13:02:29|41883.67
13:02:31|41883.67
13:02:32|41883.68
13:02:33|41883.68
13:02:34|41883.68
13:02:35|41884.66
13:02:36|41884.66
13:02:37|41884.67
13:02:38|41884.68
13:02:39|41884.68
13:02:40|41884.68
13:02:41|41884.68
13:02:41|41884.68
13:02:42|41884.68
13:02:44|41885.79
13:02:45|41885.78
13:02:46|41886.02
13:02:47|41886.02
13:02:48|41886.02
13:02:48|41886.03
13:02:49|41886.03
13:02:51|41886.18
13:02:52|41886.53
13:02:53|41887.49
13:02:53|41887.49
13:02:55|41887.49
13:02:56|41887.5
13:02:57|41887.5
13:02:58|41887.58
13:02:59|41887.58
13:03:00|41887.59
13:03:01|41887.59
13:03:02|41887.99
13:03:03|41888.
13:03:04|41888.82
13:03:05|41888.82
13:03:06|41888.82
13:03:07|41888.82
13:03:08|41888.82
13:03:09|41888.82
13:03:10|41888.84
13:03:11|41888.85
13:03:12|41888.85
13:03:13|41888.85
13:03:15|41888.85
13:03:16|41888.85
13:03:17|41888.85
13:03:18|41888.88
13:03:19|41889.
13:03:20|41889.04
13:03:21|41889.22
13:03:23|41889.23
13:03:23|41889.23
13:03:25|41889.23
13:03:25|41889.23
13:03:27|41889.22
13:03:27|41889.23
13:03:29|41889.23
13:03:30|41889.46
13:03:31|41886.58
13:03:32|41886.58
13:03:33|41886.57
13:03:34|41886.57
13:03:35|41886.57
13:03:36|41886.57
13:03:38|41886.57
13:03:39|41886.14
13:03:40|41886.14
13:03:41|41883.81
13:03:42|41883.81
13:03:43|41886.13
13:03:44|41886.13
13:03:44|41886.13
13:03:46|41886.13
13:03:47|41886.99
13:03:47|41886.99
13:03:48|41886.99
13:03:49|41886.99
13:03:50|41887.58
13:03:52|41887.58
13:03:53|41889.42
13:03:53|41889.42
13:03:54|41889.42
13:03:56|41889.42
13:03:58|41898.
13:03:59|41898.
13:04:00|41897.99
13:04:01|41893.77
13:04:02|41893.77
13:04:03|41893.77
13:04:04|41893.97
13:04:05|41893.97
13:04:06|41891.
13:04:07|41890.96
13:04:08|41887.58
13:04:09|41887.78
13:04:10|41889.62
13:04:11|41889.62
13:04:12|41889.62
13:04:13|41889.62
13:04:13|41886.14
13:04:14|41883.82
13:04:15|41883.82
13:04:17|41883.82
13:04:18|41883.82
13:04:19|41883.82
13:04:21|41885.55
13:04:22|41885.56
13:04:23|41885.55
13:04:24|41883.49
13:04:26|41883.5
13:04:26|41883.49
13:04:27|41870.3
13:04:28|41870.3
13:04:30|41870.3
13:04:30|41870.
13:04:32|41870.01
13:04:33|41870.
13:04:34|41860.18
13:04:34|41860.17
13:04:35|41860.17
13:04:36|41860.18
13:04:38|41860.18
13:04:38|41863.49
13:04:41|41863.48
13:04:42|41863.48
13:04:43|41863.49
13:04:44|41863.47
13:04:45|41858.
13:04:46|41856.78
13:04:47|41856.78
13:04:48|41856.78
13:04:49|41855.78
13:04:50|41855.79
13:04:51|41855.79
13:04:52|41855.78
13:04:54|41855.79
13:04:54|41855.79
13:04:55|41855.79
13:04:57|41855.79
13:04:58|41855.79
13:04:59|41855.79
13:05:00|41855.78
13:05:01|41855.79
13:05:02|41855.79
13:05:05|41855.78
13:05:06|41855.79
13:05:07|41855.77
13:05:08|41855.77
13:05:09|41855.77
13:05:10|41855.78
13:05:11|41855.77
13:05:11|41855.78
13:05:13|41855.77
13:05:14|41855.76
13:05:15|41855.76
13:05:16|41855.76
13:05:17|41855.76
13:05:18|41855.76
13:05:19|41855.76
13:05:20|41855.76
13:05:21|41855.76
13:05:22|41855.77
13:05:23|41858.54
13:05:24|41858.54
13:05:25|41858.53
13:05:26|41858.53
13:05:27|41858.53
13:05:29|41858.54
13:05:30|41858.54
13:05:30|41858.53
13:05:31|41858.53
13:05:33|41858.53
13:05:34|41858.53
13:05:35|41858.53
13:05:36|41858.53
13:05:37|41858.53
13:05:38|41858.53
13:05:39|41858.54
13:05:40|41858.53
13:05:41|41858.53
13:05:42|41858.53
13:05:43|41858.53
13:05:44|41858.53
13:05:45|41858.53
13:05:46|41858.53
13:05:47|41858.53
13:05:48|41858.54
13:05:48|41858.53
13:05:50|41858.53
13:05:51|41858.53
13:05:52|41858.53
13:05:52|41858.53
13:05:54|41858.53
13:05:55|41858.53
13:05:56|41858.53
13:05:57|41858.53
13:05:58|41858.53
13:05:59|41858.53
13:06:00|41858.53
13:06:01|41858.54
13:06:02|41858.54
13:06:02|41858.54
13:06:04|41858.53
13:06:05|41858.53
13:06:06|41858.53
13:06:06|41858.53
13:06:08|41858.54
13:06:09|41858.53
13:06:09|41858.53
13:06:11|41858.53
13:06:12|41858.54
13:06:13|41858.53
13:06:14|41858.53
13:06:15|41858.53
13:06:17|41858.53
13:06:17|41858.53
13:06:18|41858.53
13:06:20|41858.54
13:06:21|41858.53
13:06:22|41858.53
13:06:24|41858.54
13:06:25|41858.54
13:06:26|41858.54
13:06:27|41858.53
13:06:28|41858.53
13:06:30|41855.
13:06:30|41854.79
13:06:32|41854.79
13:06:33|41854.79
13:06:34|41850.16
13:06:35|41850.16
13:06:36|41852.4
13:06:37|41852.41
13:06:37|41852.39
13:06:39|41850.16
13:06:40|41850.16
13:06:41|41850.16
13:06:42|41850.17
13:06:43|41850.16
13:06:44|41850.16
13:06:45|41850.16
13:06:46|41850.16
13:06:47|41850.16
13:06:48|41850.15
13:06:49|41847.38
13:06:50|41845.34
13:06:51|41845.3
13:06:53|41843.
13:06:53|41843.
13:06:54|41843.
13:06:55|41843.
13:06:56|41840.26
13:06:57|41840.26
13:06:58|41840.26
13:06:59|41840.26
13:07:00|41842.36
13:07:01|41842.36
13:07:02|41842.36
13:07:03|41842.36
13:07:04|41842.37
13:07:05|41842.37
13:07:07|41842.36
13:07:07|41842.37
13:07:08|41842.36
13:07:09|41833.38
13:07:10|41833.34
13:07:11|41831.57
13:07:13|41830.
13:07:13|41830.01
13:07:14|41830.
13:07:16|41829.41
13:07:16|41829.41
13:07:18|41828.93
13:07:20|41828.93
13:07:20|41828.93
13:07:21|41828.94
13:07:22|41828.93
13:07:24|41827.12
13:07:25|41827.12
13:07:26|41827.13
13:07:27|41827.12
13:07:28|41827.14
13:07:29|41827.14
13:07:30|41827.13
13:07:31|41827.14
13:07:32|41827.14
13:07:33|41827.14
13:07:34|41827.14
13:07:36|41827.14
13:07:36|41827.14
13:07:37|41827.14
13:07:38|41827.14
13:07:40|41825.87
13:07:41|41823.41
13:07:41|41823.42
13:07:43|41823.42
13:07:43|41823.42
13:07:45|41823.42
13:07:46|41823.42
13:07:46|41823.41
13:07:48|41823.42
13:07:49|41823.42
13:07:50|41823.42
13:07:51|41823.41
13:07:52|41823.41
13:07:53|41823.41
13:07:54|41823.41
13:07:55|41823.41
13:07:56|41823.4
13:07:57|41820.2
13:07:58|41820.2
13:07:59|41820.2
13:08:00|41820.2
13:08:01|41820.21
13:08:02|41820.
13:08:03|41820.
13:08:04|41820.
13:08:05|41820.01
13:08:06|41820.01
13:08:07|41820.
13:08:08|41820.
13:08:09|41820.2
13:08:10|41820.21
13:08:11|41820.2
13:08:12|41820.2
13:08:13|41820.21
13:08:14|41820.21
13:08:15|41820.4
13:08:16|41820.4
13:08:17|41820.4
13:08:18|41820.4
13:08:19|41820.4
13:08:21|41820.4
13:08:22|41820.4
13:08:23|41820.4
13:08:24|41820.4
13:08:25|41820.41
13:08:26|41820.41
13:08:27|41820.4
13:08:28|41820.4
13:08:29|41820.01
13:08:30|41820.
13:08:31|41820.
13:08:32|41819.99
13:08:34|41819.99
13:08:34|41819.99
13:08:35|41815.06
13:08:36|41815.06
13:08:37|41815.05
13:08:38|41815.05
13:08:39|41815.05
13:08:41|41815.06
13:08:41|41815.06
13:08:42|41815.06
13:08:44|41815.06
13:08:44|41815.06
13:08:46|41815.05
13:08:47|41815.05
13:08:48|41815.06
13:08:49|41815.05
13:08:49|41815.04
13:08:50|41815.04
13:08:52|41815.04
13:08:52|41815.04
13:08:54|41815.05
13:08:54|41815.04
13:08:56|41815.04
13:08:57|41815.
13:08:58|41813.9
13:08:59|41813.89
13:09:00|41813.89
13:09:01|41813.89
13:09:02|41810.16
13:09:03|41806.21
13:09:04|41804.25
13:09:05|41800.17
13:09:06|41800.17
13:09:07|41800.16
13:09:08|41800.17
13:09:09|41800.17
13:09:10|41800.17
13:09:11|41800.16
13:09:12|41800.17
13:09:13|41800.17
13:09:14|41800.16
13:09:15|41800.16
13:09:16|41800.16
13:09:17|41800.16
13:09:19|41800.17
13:09:19|41800.16
13:09:21|41800.16
13:09:22|41803.36
13:09:23|41803.36
13:09:24|41803.35
13:09:25|41803.36
13:09:26|41810.48
13:09:27|41813.66
13:09:28|41810.87
13:09:29|41812.
13:09:31|41813.66
13:09:31|41813.65
13:09:33|41813.65
13:09:33|41813.65
13:09:34|41813.65
13:09:36|41812.87
13:09:37|41812.87
13:09:38|41813.6
13:09:39|41813.61
13:09:40|41813.61
13:09:42|41813.61
13:09:42|41813.61
13:09:43|41813.61
13:09:44|41813.69
13:09:45|41814.92
13:09:46|41814.92
13:09:47|41814.93
13:09:48|41814.92
13:09:49|41814.93
13:09:50|41814.93
13:09:51|41814.93
13:09:52|41814.93
13:09:53|41814.92
13:09:55|41814.92
13:09:56|41814.92
13:09:56|41814.93
13:09:58|41814.93
13:09:59|41814.72
13:10:00|41814.72
13:10:01|41813.99
13:10:02|41813.98
13:10:03|41813.99
13:10:04|41813.99
13:10:05|41813.99
13:10:06|41813.98
13:10:06|41813.98
13:10:08|41813.61
13:10:08|41813.61
13:10:09|41804.56
13:10:11|41804.57
13:10:12|41804.57
13:10:12|41804.56
13:10:13|41804.57
13:10:14|41804.56
13:10:15|41804.56
13:10:17|41804.56
13:10:17|41804.57
13:10:18|41804.56
13:10:20|41804.57
13:10:22|41804.57
13:10:22|41803.37
13:10:23|41803.37
13:10:25|41797.67
13:10:26|41797.68
13:10:27|41797.67
13:10:28|41797.67
13:10:29|41797.67
13:10:29|41797.67
13:10:31|41797.66
13:10:31|41844.22
13:10:33|41843.07
13:10:34|41831.85
13:10:34|41831.85
13:10:36|41831.85
13:10:37|41831.85
13:10:38|41831.9
13:10:39|41831.9
13:10:40|41850.9
13:10:41|41850.9
13:10:41|41855.
13:10:43|41854.99
13:10:44|41855.
13:10:45|41855.
13:10:46|41855.
13:10:47|41855.
13:10:48|41857.6
13:10:49|41859.67
13:10:50|41859.68
13:10:51|41859.68
13:10:52|41859.68
13:10:53|41859.68
13:10:54|41859.68
13:10:55|41859.68
13:10:56|41859.68
13:10:57|41859.68
13:10:58|41859.68
13:10:59|41859.98
13:11:00|41861.11
13:11:01|41861.1
13:11:02|41841.29
13:11:03|41841.49
13:11:04|41841.49
13:11:05|41845.02
13:11:06|41845.02
13:11:07|41845.22
13:11:08|41846.59
13:11:09|41846.59
13:11:10|41846.59
13:11:11|41846.19
13:11:12|41846.19
13:11:13|41846.19
13:11:14|41846.18
13:11:15|41846.19
13:11:16|41846.19
13:11:17|41846.59
13:11:18|41846.59
13:11:19|41858.4
13:11:20|41858.4
13:11:21|41856.92
13:11:22|41862.06
13:11:24|41862.05
13:11:24|41861.85
13:11:25|41861.85
13:11:26|41861.85
13:11:27|41861.85
13:11:28|41863.99
13:11:29|41864.6
13:11:30|41864.6
13:11:31|41864.6
13:11:32|41864.6
13:11:33|41864.61
13:11:34|41864.61
13:11:35|41864.61
13:11:36|41864.61
13:11:38|41864.61
13:11:39|41870.
13:11:40|41871.64
13:11:41|41871.64
13:11:42|41871.67
13:11:44|41871.66
13:11:44|41871.67
13:11:45|41871.66
13:11:46|41871.66
13:11:47|41871.67
13:11:48|41871.67
13:11:49|41867.91
13:11:50|41867.91
13:11:51|41867.9
13:11:52|41867.91
13:11:53|41867.91
13:11:54|41867.91
13:11:55|41871.51
13:11:57|41871.51
13:11:58|41871.51
13:11:58|41871.67
13:12:00|41871.67
13:12:00|41871.67
13:12:02|41871.7
13:12:03|41871.7
13:12:03|41871.7
13:12:05|41871.7
13:12:05|41871.7
13:12:06|41871.69
13:12:08|41871.68
13:12:09|41869.78
13:12:09|41857.72
13:12:11|41857.72
13:12:11|41857.72
13:12:12|41862.43
13:12:14|41862.43
13:12:14|41862.42
13:12:16|41866.42
13:12:16|41866.42
13:12:18|41866.42
13:12:19|41866.42
13:12:19|41871.55
13:12:20|41870.99
13:12:22|41870.99
13:12:23|41870.99
13:12:24|41869.5
13:12:26|41867.24
13:12:27|41862.8
13:12:28|41862.79
13:12:28|41862.79
13:12:30|41859.64
13:12:31|41859.64
13:12:33|41859.62
13:12:33|41859.62
13:12:34|41859.63
13:12:35|41856.48
13:12:37|41855.66
13:12:38|41855.67
13:12:39|41855.67
13:12:40|41855.67
13:12:41|41855.67
13:12:42|41855.67
13:12:43|41855.65
13:12:44|41855.65
13:12:45|41855.65
13:12:46|41855.65
13:12:47|41855.65
13:12:48|41853.55
13:12:49|41853.61
13:12:50|41853.61
13:12:51|41853.61
13:12:52|41855.63
13:12:53|41850.26
13:12:54|41850.26
13:12:55|41850.26
13:12:56|41850.26
13:12:57|41850.26
13:12:58|41850.26
13:12:59|41850.45
13:13:00|41850.45
13:13:01|41850.45
13:13:02|41850.45
13:13:03|41850.45
13:13:04|41850.45
13:13:05|41850.45
13:13:06|41850.46
13:13:07|41851.18
13:13:08|41851.18
13:13:09|41850.01
13:13:10|41850.02
13:13:11|41850.02
13:13:12|41850.02
13:13:13|41850.02
13:13:14|41851.11
13:13:15|41851.1
13:13:16|41851.83
13:13:17|41851.84
13:13:18|41851.84
13:13:19|41851.83
13:13:20|41851.8
13:13:21|41851.8
13:13:22|41851.8
13:13:23|41851.8
13:13:24|41851.8
13:13:26|41850.07
13:13:27|41850.07
13:13:27|41850.07
13:13:29|41850.07
13:13:30|41850.06
13:13:31|41850.04
13:13:31|41850.04
13:13:33|41850.05
13:13:34|41850.05
13:13:35|41850.05
13:13:36|41850.05
13:13:37|41850.05
13:13:38|41850.04
13:13:40|41850.04
13:13:40|41850.04
13:13:41|41850.04
13:13:42|41850.04
13:13:43|41850.04
13:13:44|41849.45
13:13:45|41847.4
13:13:46|41849.46
13:13:47|41849.45
13:13:48|41849.45
13:13:49|41849.45
13:13:50|41846.75
13:13:51|41846.77
13:13:52|41846.77
13:13:53|41849.12
13:13:55|41849.12
13:13:56|41849.12
13:13:56|41849.12
13:13:57|41849.12
13:13:58|41845.79
13:13:59|41845.78
13:14:00|41845.78
13:14:01|41845.75
13:14:03|41845.75
13:14:03|41845.74
13:14:04|41845.75
13:14:06|41845.74
13:14:07|41845.74
13:14:07|41845.75
13:14:08|41845.75
13:14:10|41849.13
13:14:11|41850.49
13:14:11|41850.5
13:14:12|41850.5
13:14:14|41851.87
13:14:15|41844.8
13:14:16|41844.8
13:14:17|41844.8
13:14:18|41844.8
13:14:19|41844.8
13:14:20|41844.8
13:14:21|41844.8
13:14:22|41844.79
13:14:24|41844.79
13:14:25|41844.79
13:14:26|41844.79
13:14:28|41844.79
13:14:29|41844.79
13:14:30|41844.79
13:14:32|41844.79
13:14:33|41844.79
13:14:34|41844.79
13:14:35|41844.79
13:14:35|41841.86
13:14:37|41841.86
13:14:38|41841.86
13:14:38|41841.86
13:14:40|41841.86
13:14:42|41844.56
13:14:42|41844.56
13:14:43|41841.87
13:14:45|41841.87
13:14:46|41840.05
13:14:47|41840.05
13:14:48|41840.04
13:14:49|41840.05
13:14:50|41840.05
13:14:51|41840.05
13:14:52|41840.09
13:14:54|41841.87
13:14:54|41841.87
13:14:55|41841.88
13:14:56|41841.88
13:14:57|41841.88
13:14:58|41841.88
13:15:00|41844.54
13:15:00|41844.54
13:15:02|41844.54
13:15:03|41844.54
13:15:03|41844.54
13:15:05|41844.54
13:15:05|41844.54
13:15:07|41844.54
13:15:08|41843.54
13:15:09|41843.55
13:15:09|41843.55
13:15:10|41843.55
13:15:11|41843.55
13:15:13|41843.55
13:15:13|41843.55
13:15:14|41843.55
13:15:15|41843.55
13:15:16|41843.55
13:15:17|41843.55
13:15:18|41843.55
13:15:20|41843.55
13:15:21|41844.55
13:15:21|41846.89
13:15:23|41846.89
13:15:24|41846.89
13:15:25|41844.
13:15:27|41844.46
13:15:28|41846.59
13:15:29|41846.6
13:15:30|41846.6
13:15:31|41844.56
13:15:32|41844.56
13:15:33|41844.55
13:15:34|41844.56
13:15:35|41844.55
13:15:36|41844.56
13:15:37|41844.56
13:15:39|41844.56
13:15:40|41844.56
13:15:41|41844.55
13:15:42|41844.56
13:15:43|41849.99
13:15:44|41850.01
13:15:45|41850.
13:15:46|41850.01
13:15:47|41850.01
13:15:48|41850.01
13:15:49|41850.
13:15:51|41850.71
13:15:51|41850.72
13:15:52|41850.72
13:15:53|41850.72
13:15:54|41850.72
13:15:55|41849.18
13:15:56|41849.2
13:15:57|41849.2
13:15:58|41849.2
13:15:59|41849.94
13:16:00|41850.72
13:16:01|41853.53
13:16:02|41853.53
13:16:03|41853.53
13:16:04|41853.54
13:16:05|41853.53
13:16:06|41853.54
13:16:07|41853.54
13:16:08|41853.54
13:16:09|41853.54
13:16:10|41853.54
13:16:11|41853.54
13:16:12|41853.54
13:16:13|41853.54
13:16:14|41856.86
13:16:15|41856.86
13:16:16|41856.86
13:16:18|41858.03
13:16:19|41859.45
13:16:20|41859.45
13:16:21|41859.44
13:16:21|41859.44
13:16:23|41859.44
13:16:24|41859.48
13:16:25|41859.48
13:16:27|41859.48
13:16:28|41859.49
13:16:30|41859.99
13:16:31|41866.6
13:16:32|41865.9
13:16:33|41865.9
13:16:34|41865.89
13:16:35|41865.89
13:16:36|41865.38
13:16:36|41865.38
13:16:38|41865.38
13:16:39|41865.38
13:16:40|41861.83
13:16:40|41860.03
13:16:41|41860.03
13:16:43|41860.03
13:16:44|41870.97
13:16:45|41870.97
13:16:46|41870.98
13:16:47|41871.54
13:16:48|41871.55
13:16:49|41871.54
13:16:50|41871.54
13:16:51|41874.73
13:16:52|41874.74
13:16:53|41874.73
13:16:55|41874.73
13:16:55|41874.74
13:16:56|41874.53
13:16:58|41871.34
13:16:59|41871.34
13:16:59|41871.35
13:17:00|41871.35
13:17:01|41871.35
13:17:02|41870.36
13:17:04|41870.35
13:17:04|41870.36
13:17:05|41870.
13:17:06|41864.85
13:17:07|41864.85
13:17:09|41862.2
13:17:10|41864.75
13:17:10|41864.74
13:17:11|41864.74
13:17:13|41864.74
13:17:13|41864.75
13:17:15|41864.74
13:17:15|41864.74
13:17:17|41864.75
13:17:18|41864.74
13:17:19|41864.75
13:17:19|41864.75
13:17:20|41864.75
13:17:22|41864.75
13:17:22|41864.74
13:17:24|41864.74
13:17:25|41864.74
13:17:26|41864.75
13:17:27|41864.76
13:17:28|41864.76
13:17:29|41864.77
13:17:31|41864.76
13:17:32|41864.76
13:17:34|41868.26
13:17:34|41868.26
13:17:35|41868.26
13:17:37|41868.26
13:17:38|41868.25
13:17:38|41868.25
13:17:40|41868.26
13:17:41|41870.95
13:17:42|41871.53
13:17:42|41871.54
13:17:44|41871.54
13:17:45|41871.53
13:17:46|41871.53
13:17:47|41871.53
13:17:48|41871.53
13:17:49|41871.53
13:17:50|41871.54
13:17:51|41871.54
13:17:52|41871.54
13:17:53|41871.54
13:17:54|41871.54
13:17:55|41871.54
13:17:56|41871.54
13:17:57|41871.54
13:17:58|41871.54
13:17:59|41871.53
13:18:00|41871.54
13:18:01|41871.54
13:18:02|41871.54
13:18:03|41871.54
13:18:04|41874.72
13:18:05|41874.71
13:18:06|41874.72
13:18:07|41886.28
13:18:08|41886.38
13:18:09|41884.77
13:18:10|41875.09
13:18:11|41875.09
13:18:12|41875.09
13:18:13|41875.08
13:18:14|41875.09
13:18:15|41875.09
13:18:16|41875.09
13:18:17|41875.09
13:18:19|41875.08
13:18:19|41875.08
13:18:20|41875.08
13:18:21|41875.29
13:18:22|41875.3
13:18:23|41875.3
13:18:25|41875.3
13:18:26|41875.3
13:18:26|41875.3
13:18:28|41875.3
13:18:29|41875.3
13:18:30|41875.29
13:18:32|41875.31
13:18:32|41875.3
13:18:34|41875.3
13:18:35|41875.3
13:18:36|41881.79
13:18:36|41881.79
13:18:37|41883.57
13:18:39|41883.57
13:18:40|41883.57
13:18:41|41883.57
13:18:42|41883.58
13:18:43|41883.58
13:18:44|41883.57
13:18:45|41883.57
13:18:46|41883.57
13:18:46|41883.57
13:18:48|41883.57
13:18:49|41883.58
13:18:50|41883.58
13:18:51|41883.58
13:18:52|41883.58
13:18:53|41883.58
13:18:54|41883.58
13:18:55|41883.58
13:18:56|41883.58
13:18:57|41883.58
13:18:58|41883.58
13:19:00|41883.58
13:19:00|41883.58
13:19:02|41883.57
13:19:03|41883.57
13:19:03|41883.58
13:19:05|41883.58
13:19:06|41883.62
13:19:06|41883.62
13:19:08|41885.68
13:19:08|41885.68
13:19:10|41885.68
13:19:11|41885.96
13:19:11|41884.14
13:19:12|41884.14
13:19:14|41884.15
13:19:15|41883.97
13:19:16|41883.98
13:19:16|41883.97
13:19:18|41883.61
13:19:19|41883.61
13:19:20|41883.62
13:19:21|41882.58
13:19:22|41873.64
13:19:23|41873.63
13:19:23|41873.64
13:19:24|41873.64
13:19:25|41873.64
13:19:26|41873.64
13:19:27|41873.64
13:19:29|41873.64
13:19:30|41873.64
13:19:31|41873.84
13:19:33|41878.67
13:19:34|41878.66
13:19:35|41878.66
13:19:36|41874.67
13:19:37|41874.66
13:19:38|41874.67
13:19:39|41874.67
13:19:40|41874.67
13:19:41|41878.59
13:19:42|41878.6
13:19:43|41878.6
13:19:44|41881.87
13:19:45|41881.87
13:19:46|41881.88
13:19:47|41881.88
13:19:48|41881.87
13:19:49|41881.87
13:19:50|41881.67
13:19:51|41881.67
13:19:53|41878.59
13:19:53|41878.59
13:19:54|41878.6
13:19:55|41878.6
13:19:57|41878.6
13:19:58|41878.59
13:19:59|41878.59
13:20:00|41878.59
13:20:01|41878.6
13:20:01|41876.83
13:20:03|41876.85
13:20:04|41876.85
13:20:05|41876.85
13:20:06|41876.84
13:20:07|41876.84
13:20:08|41871.53
13:20:09|41867.62
13:20:10|41867.62
13:20:11|41867.62
13:20:12|41862.53
13:20:13|41862.53
13:20:14|41862.53
13:20:15|41862.52
13:20:16|41862.53
13:20:17|41853.97
13:20:18|41856.88
13:20:19|41856.88
13:20:20|41856.88
13:20:21|41856.88
13:20:21|41856.87
13:20:23|41857.08
13:20:23|41857.07
13:20:25|41858.31
13:20:26|41860.56
13:20:26|41860.55
13:20:28|41863.61
13:20:29|41862.66
13:20:30|41862.66
13:20:31|41862.66
13:20:32|41862.66
13:20:33|41862.65
13:20:35|41862.65
13:20:35|41862.65
13:20:37|41862.65
13:20:39|41862.65
13:20:39|41862.65
13:20:40|41862.65
13:20:42|41862.65
13:20:43|41862.65
13:20:43|41862.65
13:20:45|41862.66
13:20:45|41862.66
13:20:47|41862.65
13:20:48|41862.66
13:20:49|41862.66
13:20:50|41862.66
13:20:51|41862.66
13:20:51|41862.66
13:20:53|41862.66
13:20:53|41862.66
13:20:54|41862.66
13:20:56|41862.66
13:20:57|41862.66
13:20:58|41862.66
13:20:59|41862.66
13:21:00|41862.66
13:21:01|41862.66
13:21:02|41862.65
13:21:03|41862.65
13:21:04|41862.66
13:21:05|41862.66
13:21:06|41862.65
13:21:07|41862.65
13:21:08|41862.65
13:21:09|41862.67
13:21:09|41862.66
13:21:11|41862.66
13:21:12|41862.67
13:21:13|41862.67
13:21:13|41862.67
13:21:14|41862.67
13:21:16|41862.66
13:21:16|41862.66
13:21:18|41862.66
13:21:19|41862.66
13:21:20|41863.77
13:21:21|41863.76
13:21:22|41865.09
13:21:23|41871.72
13:21:23|41872.62
13:21:25|41872.61
13:21:25|41872.61
13:21:27|41872.61
13:21:27|41872.61
13:21:28|41872.61
13:21:29|41872.61
13:21:31|41872.61
13:21:33|41873.95
13:21:33|41873.94
13:21:34|41873.94
13:21:35|41873.94
13:21:37|41873.95
13:21:37|41873.94
13:21:39|41873.94
13:21:40|41873.1
13:21:41|41873.1
13:21:42|41873.1
13:21:43|41873.1
13:21:44|41873.1
13:21:45|41873.1
13:21:46|41873.09
13:21:48|41872.61
13:21:48|41872.62
13:21:49|41872.62
13:21:51|41872.62
13:21:52|41872.61
13:21:52|41875.45
13:21:54|41875.46
13:21:55|41875.46
13:21:55|41875.46
13:21:56|41875.46
13:21:57|41875.46
13:21:58|41875.45
13:21:59|41875.45
13:22:01|41875.45
13:22:02|41875.45
13:22:03|41875.46
13:22:04|41875.46
13:22:05|41875.46
13:22:06|41875.46
13:22:07|41875.45
13:22:08|41875.45
13:22:09|41875.46
13:22:10|41875.46
13:22:11|41875.46
13:22:12|41875.46
13:22:13|41875.45
13:22:14|41875.45
13:22:15|41875.45
13:22:16|41875.45
13:22:17|41875.45
13:22:18|41875.46
13:22:19|41875.46
13:22:20|41875.46
13:22:21|41875.46
13:22:22|41875.46
13:22:23|41875.45
13:22:24|41875.46
13:22:25|41875.46
13:22:26|41875.46
13:22:27|41875.46
13:22:28|41875.77
13:22:29|41875.77
13:22:30|41875.77
13:22:32|41875.77
13:22:32|41875.78
13:22:34|41875.8
13:22:35|41875.8
13:22:36|41875.81
13:22:36|41875.81
13:22:38|41875.81
13:22:39|41875.81
13:22:40|41875.81
13:22:41|41875.8
13:22:43|41875.8
13:22:44|41875.8
13:22:44|41875.81
13:22:46|41874.45
13:22:47|41874.45
13:22:47|41874.43
13:22:49|41872.62
13:22:49|41872.62
13:22:51|41874.44
13:22:52|41875.74
13:22:53|41875.74
13:22:54|41875.81
13:22:55|41875.81
13:22:56|41875.81
13:22:57|41875.81
13:22:58|41877.22
13:22:59|41877.22
13:23:00|41877.22
13:23:01|41877.23
13:23:02|41877.23
13:23:03|41877.23
13:23:04|41877.23
13:23:05|41877.23
13:23:06|41879.99
13:23:07|41885.97
13:23:08|41885.47
13:23:09|41886.96
13:23:10|41886.96
13:23:11|41886.96
13:23:12|41886.95
13:23:13|41888.61
13:23:14|41888.61
13:23:15|41888.61
13:23:16|41888.61
13:23:18|41888.61
13:23:19|41888.87
13:23:19|41888.87
13:23:20|41937.11
13:23:21|41935.6
13:23:22|41925.63
13:23:23|41932.47
13:23:24|41932.47
13:23:26|41932.46
13:23:27|41935.43
13:23:28|41930.97
13:23:28|41930.97
13:23:29|41933.14
13:23:31|41933.15
13:23:32|41933.14
13:23:34|41933.13
13:23:35|41935.3
13:23:36|41935.3
13:23:37|41933.24
13:23:38|41933.24
13:23:39|41933.21
13:23:40|41933.21
13:23:41|41933.21
13:23:42|41933.21
13:23:43|41933.2
13:23:44|41933.2
13:23:45|41933.2
13:23:46|41933.2
13:23:47|41933.19
13:23:48|41933.29
13:23:49|41932.95
13:23:50|41932.94
13:23:52|41932.95
13:23:52|41933.19
13:23:53|41937.39
13:23:55|41937.4
13:23:56|41937.4
13:23:57|41937.39
13:23:57|41934.22
13:23:59|41934.21
13:23:59|41934.21
13:24:01|41934.49
13:24:02|41940.78
13:24:03|41945.
13:24:04|41945.
13:24:05|41944.99
13:24:06|41945.
13:24:07|41949.31
13:24:08|41950.
13:24:09|41949.99
13:24:10|41949.99
13:24:11|41950.
13:24:12|41950.
13:24:13|41950.
13:24:15|41950.
13:24:15|41949.99
13:24:16|41950.31
13:24:17|41950.
13:24:18|41938.64
13:24:19|41945.84
13:24:20|41945.
13:24:22|41941.95
13:24:22|41941.95
13:24:24|41941.94
13:24:25|41941.84
13:24:26|41941.83
13:24:26|41941.83
13:24:28|41935.1
13:24:29|41933.45
13:24:30|41937.2
13:24:31|41935.1
13:24:33|41935.1
13:24:34|41931.5
13:24:36|41931.5
13:24:37|41931.5
13:24:38|41931.5
13:24:39|41931.49
13:24:40|41931.49
13:24:41|41931.49
13:24:43|41926.01
13:24:43|41926.02
13:24:44|41926.
13:24:45|41926.
13:24:47|41928.86
13:24:48|41928.86
13:24:49|41928.87
13:24:50|41928.87
13:24:50|41928.87
13:24:52|41928.87
13:24:52|41928.86
13:24:53|41928.87
13:24:55|41928.87
13:24:55|41928.87
13:24:57|41923.
13:24:58|41923.
13:24:58|41922.77
13:24:59|41922.77
13:25:01|41920.48
13:25:01|41920.48
13:25:03|41920.48
13:25:03|41920.47
13:25:04|41920.47
13:25:05|41920.47
13:25:06|41920.47
13:25:07|41920.48
13:25:09|41920.47
13:25:09|41920.47
13:25:10|41920.48
13:25:11|41919.99
13:25:12|41910.
13:25:14|41910.01
13:25:15|41910.01
13:25:16|41912.57
13:25:17|41912.57
13:25:17|41912.77
13:25:18|41912.97
13:25:19|41916.27
13:25:21|41916.27
13:25:22|41900.
13:25:22|41900.
13:25:23|41900.
13:25:24|41895.87
13:25:25|41895.86
13:25:27|41895.87
13:25:28|41895.87
13:25:29|41895.87
13:25:30|41895.87
13:25:31|41895.87
13:25:32|41895.86
13:25:33|41895.86
13:25:35|41895.87
13:25:36|41895.87
13:25:37|41895.86
13:25:38|41893.25
13:25:39|41893.25
13:25:41|41895.78
13:25:41|41895.77
13:25:43|41895.8
13:25:44|41898.98
13:25:45|41898.97
13:25:46|41895.81
13:25:47|41895.81
13:25:48|41895.8
13:25:49|41895.8
13:25:49|41895.81
13:25:51|41895.8
13:25:52|41895.81
13:25:53|41895.81
13:25:53|41893.6
13:25:55|41891.87
13:25:56|41893.33
13:25:57|41893.33
13:25:57|41893.33
13:25:59|41893.33
13:25:59|41893.33
13:26:01|41893.33
13:26:02|41893.8
13:26:03|41893.8
13:26:03|41893.79
13:26:04|41893.79
13:26:06|41893.79
13:26:06|41895.
13:26:08|41898.03
13:26:08|41898.06
13:26:09|41898.05
13:26:11|41898.99
13:26:11|41899.93
13:26:13|41899.05
13:26:14|41899.06
13:26:15|41899.05
13:26:16|41899.06
13:26:17|41899.06
13:26:17|41899.06
13:26:19|41899.06
13:26:20|41899.97
13:26:21|41899.97
13:26:22|41904.
13:26:23|41904.
13:26:24|41904.2
13:26:25|41904.19
13:26:26|41906.85
13:26:27|41906.85
13:26:27|41906.85
13:26:29|41906.84
13:26:29|41906.84
13:26:31|41906.85
13:26:32|41906.85
13:26:33|41906.85
13:26:34|41906.85
13:26:35|41908.94
13:26:37|41908.92
13:26:37|41907.03
13:26:38|41907.03
13:26:39|41907.03
13:26:41|41907.03
13:26:42|41908.93
13:26:43|41910.33
13:26:43|41909.26
13:26:44|41909.26
13:26:46|41909.26
13:26:47|41909.26
13:26:48|41909.27
13:26:48|41909.27
13:26:50|41909.27
13:26:51|41909.27
13:26:52|41909.27
13:26:53|41909.26
13:26:53|41909.27
13:26:55|41909.27
13:26:56|41912.63
13:26:57|41912.63
13:26:58|41912.43
13:26:59|41912.44
13:27:00|41912.44
13:27:02|41912.44
13:27:02|41912.44
13:27:04|41912.43
13:27:05|41907.03
13:27:06|41907.03
13:27:07|41907.03
13:27:08|41906.84
13:27:09|41899.02
13:27:10|41899.02
13:27:11|41899.02
13:27:12|41899.02
13:27:13|41899.02
13:27:14|41898.99
13:27:16|41898.95
13:27:16|41898.93
13:27:17|41898.94
13:27:18|41898.94
13:27:19|41898.93
13:27:20|41898.93
13:27:21|41897.93
13:27:22|41897.93
13:27:23|41897.93
13:27:24|41897.93
13:27:25|41897.93
13:27:27|41897.93
13:27:27|41897.93
13:27:29|41897.93
13:27:29|41897.92
13:27:30|41897.92
13:27:32|41899.21
13:27:33|41899.22
13:27:34|41899.22
13:27:34|41899.22
13:27:36|41899.24
13:27:37|41899.24
13:27:38|41899.23
13:27:39|41899.23
13:27:41|41899.23
13:27:42|41899.24
13:27:43|41902.82
13:27:43|41902.82
13:27:44|41902.82
13:27:46|41902.8
13:27:47|41902.8
13:27:47|41902.8
13:27:49|41902.8
13:27:50|41902.61
13:27:50|41902.61
13:27:52|41900.02
13:27:52|41900.02
13:27:54|41900.02
13:27:54|41900.02
13:27:55|41898.78
13:27:56|41898.78
13:27:58|41898.79
13:27:58|41898.79
13:28:00|41902.57
13:28:01|41902.14
13:28:01|41902.13
13:28:02|41902.14
13:28:04|41902.13
13:28:05|41902.13
13:28:05|41902.14
13:28:06|41902.14
13:28:07|41902.83
13:28:08|41903.
13:28:10|41903.
13:28:11|41903.
13:28:11|41903.
13:28:12|41903.
13:28:13|41903.
13:28:14|41903.01
13:28:15|41903.02
13:28:16|41903.02
13:28:18|41903.02
13:28:19|41907.11
13:28:19|41907.11
13:28:21|41907.11
13:28:22|41907.11
13:28:22|41907.11
13:28:23|41907.11
13:28:24|41907.1
13:28:26|41907.1
13:28:27|41907.1
13:28:28|41907.1
13:28:29|41907.1
13:28:30|41907.1
13:28:31|41906.11
13:28:31|41906.1
13:28:32|41906.1
13:28:33|41906.1
13:28:34|41906.09
13:28:35|41906.07
13:28:36|41906.08
13:28:38|41906.07
13:28:39|41906.07
13:28:40|41906.08
13:28:41|41903.44
13:28:43|41903.46
13:28:44|41905.47
13:28:45|41903.47
13:28:46|41903.43
13:28:47|41903.43
13:28:48|41903.43
13:28:50|41903.02
13:28:50|41903.02
13:28:51|41903.02
13:28:52|41903.04
13:28:53|41903.04
13:28:54|41903.04
13:28:55|41903.05
13:28:56|41903.01
13:28:57|41903.02
13:28:58|41903.02
13:29:00|41903.02
13:29:01|41903.02
13:29:02|41903.02
13:29:02|41903.02
13:29:03|41906.03
13:29:05|41905.19
13:29:06|41905.19
13:29:07|41897.92
13:29:08|41897.92
13:29:09|41897.92
13:29:10|41897.92
13:29:11|41893.34
13:29:12|41893.34
13:29:13|41891.21
13:29:14|41891.21
13:29:15|41891.
13:29:16|41891.
13:29:17|41890.98
13:29:18|41890.98
13:29:19|41890.98
13:29:21|41890.98
13:29:21|41890.98
13:29:23|41890.99
13:29:24|41890.99
13:29:24|41890.99
13:29:25|41890.99
13:29:26|41890.99
13:29:28|41890.99
13:29:28|41890.98
13:29:30|41890.99
13:29:30|41890.99
13:29:32|41891.2
13:29:32|41893.33
13:29:34|41893.33
13:29:35|41893.33
13:29:35|41893.33
13:29:37|41893.33
13:29:38|41893.33
13:29:39|41893.33
13:29:40|41893.33
13:29:42|41893.34
13:29:42|41893.34
13:29:43|41893.34
13:29:44|41893.33
13:29:45|41893.33
13:29:46|41894.43
13:29:47|41894.43
13:29:48|41888.
13:29:49|41891.15
13:29:51|41889.32
13:29:52|41889.28
13:29:53|41888.
13:29:54|41888.
13:29:56|41888.
13:29:56|41888.
13:29:58|41885.
13:29:58|41882.59
13:30:00|41873.03
13:30:01|41873.02
13:30:02|41872.98
13:30:03|41872.98
13:30:03|41871.12
13:30:05|41871.11
13:30:05|41871.11
13:30:06|41873.22
13:30:08|41873.22
13:30:09|41873.22
13:30:10|41873.23
13:30:11|41873.24
13:30:12|41873.24
13:30:12|41878.9
13:30:14|41878.89
13:30:14|41878.9
13:30:15|41878.9
13:30:16|41878.89
13:30:18|41881.23
13:30:18|41887.56
13:30:20|41887.93
13:30:20|41893.34
13:30:22|41893.34
13:30:23|41893.34
13:30:24|41893.34
13:30:25|41893.34
13:30:26|41894.71
13:30:27|41894.71
13:30:27|41894.72
13:30:29|41894.72
13:30:30|41894.72
13:30:31|41894.72
13:30:31|41894.72
13:30:33|41893.35
13:30:34|41893.35
13:30:34|41893.35
13:30:35|41893.35
13:30:36|41893.35
13:30:37|41893.35
13:30:40|41893.34
13:30:40|41893.34
13:30:42|41893.35
13:30:43|41893.35
13:30:43|41893.35
13:30:44|41893.34
13:30:46|41893.35
13:30:46|41893.35
13:30:48|41893.35
13:30:49|41893.35
13:30:50|41893.35
13:30:51|41893.34
13:30:52|41893.35
13:30:53|41893.35
13:30:54|41890.16
13:30:55|41891.21
13:30:56|41892.69
13:30:57|41892.68
13:30:58|41892.69
13:30:59|41892.69
13:31:00|41892.69
13:31:01|41892.69
13:31:02|41892.69
13:31:03|41892.69
13:31:04|41892.69
13:31:05|41892.69
13:31:07|41892.68
13:31:07|41892.68
13:31:08|41892.68
13:31:09|41892.68
13:31:11|41892.69
13:31:11|41892.69
13:31:13|41892.69
13:31:13|41892.69
13:31:14|41892.69
13:31:15|41892.69
13:31:16|41892.69
13:31:18|41892.69
13:31:18|41892.69
13:31:20|41892.69
13:31:20|41892.69
13:31:22|41892.68
13:31:23|41892.69
13:31:23|41892.69
13:31:25|41892.68
13:31:25|41892.69
13:31:26|41892.69
13:31:28|41892.68
13:31:29|41892.68
13:31:30|41892.68
13:31:31|41892.68
13:31:31|41892.68
13:31:32|41892.68
13:31:34|41892.68
13:31:35|41892.68
13:31:36|41892.68
13:31:36|41892.69
13:31:38|41892.68
13:31:39|41892.68
13:31:40|41892.68
13:31:41|41892.68
13:31:43|41892.68
13:31:44|41892.68
13:31:45|41892.69
13:31:46|41892.68
13:31:47|41892.68
13:31:48|41892.68
13:31:48|41892.68
13:31:49|41892.68
13:31:51|41892.68
13:31:53|41892.69
13:31:53|41892.69
13:31:54|41892.68
13:31:55|41892.68
13:31:56|41892.69
13:31:57|41892.69
13:31:58|41892.69
13:31:59|41892.69
13:32:01|41892.69
13:32:02|41892.69
13:32:03|41892.69
13:32:04|41892.68
13:32:05|41892.68
13:32:06|41892.68
13:32:07|41892.68
13:32:08|41892.68
13:32:09|41892.68
13:32:10|41892.68
13:32:10|41892.68
13:32:11|41892.68
13:32:12|41892.68
13:32:14|41891.69
13:32:15|41891.68
13:32:16|41891.67
13:32:17|41890.01
13:32:17|41890.
13:32:18|41890.
13:32:19|41890.
13:32:20|41890.
13:32:22|41890.
13:32:23|41877.45
13:32:24|41877.45
13:32:24|41877.45
13:32:26|41877.45
13:32:27|41877.44
13:32:28|41877.45
13:32:28|41877.67
13:32:30|41877.67
13:32:30|41877.66
13:32:32|41877.66
13:32:32|41877.67
13:32:34|41877.66
13:32:35|41877.66
13:32:36|41877.66
13:32:37|41877.66
13:32:37|41877.66
13:32:39|41877.66
13:32:40|41877.67
13:32:41|41877.66
13:32:43|41877.67
13:32:43|41877.66
13:32:45|41877.66
13:32:46|41877.66
13:32:47|41877.66
13:32:48|41877.67
13:32:49|41877.66
13:32:50|41877.67
13:32:51|41877.67
13:32:52|41876.01
13:32:53|41876.01
13:32:54|41876.79
13:32:55|41876.79
13:32:56|41876.8
13:32:57|41877.47
13:32:58|41877.47
13:32:59|41877.47
13:33:00|41877.47
13:33:01|41877.47
13:33:02|41877.46
13:33:03|41877.46
13:33:05|41877.47
13:33:05|41875.07
13:33:06|41875.07
13:33:07|41877.18
13:33:08|41877.18
13:33:09|41877.18
13:33:10|41877.18
13:33:12|41877.18
13:33:13|41877.18
13:33:14|41877.18
13:33:15|41877.18
13:33:16|41877.18
13:33:16|41877.18
13:33:18|41877.18
13:33:19|41877.17
13:33:20|41877.17
13:33:21|41877.18
13:33:22|41875.68
13:33:23|41875.68
13:33:24|41875.68
13:33:25|41875.68
13:33:26|41875.68
13:33:27|41875.67
13:33:27|41875.67
13:33:29|41875.67
13:33:30|41875.68
13:33:31|41875.68
13:33:32|41875.68
13:33:33|41875.68
13:33:34|41875.68
13:33:35|41875.68
13:33:36|41875.68
13:33:37|41875.68
13:33:38|41875.68
13:33:39|41875.68
13:33:40|41875.68
13:33:42|41875.67
13:33:43|41875.67
13:33:44|41875.67
13:33:45|41875.67
13:33:47|41875.
13:33:48|41875.
13:33:49|41875.
13:33:50|41875.
13:33:51|41875.01
13:33:52|41875.01
13:33:53|41875.
13:33:55|41875.
13:33:55|41875.
13:33:57|41875.
13:33:57|41875.
13:33:59|41875.
13:33:59|41875.
13:34:01|41875.01
13:34:02|41875.01
13:34:03|41875.01
13:34:04|41875.
13:34:05|41875.
13:34:05|41875.
13:34:06|41875.
13:34:07|41875.01
13:34:09|41875.01
13:34:09|41875.
13:34:10|41875.
13:34:12|41875.
13:34:13|41875.
13:34:14|41875.
13:34:14|41875.
13:34:16|41875.
13:34:17|41875.01
13:34:17|41875.01
13:34:19|41875.
13:34:20|41875.
13:34:21|41875.
13:34:21|41875.
13:34:22|41875.
13:34:23|41875.
13:34:24|41875.
13:34:25|41875.
13:34:27|41875.
13:34:27|41875.01
13:34:29|41875.01
13:34:29|41875.
13:34:30|41875.01
13:34:32|41875.
13:34:33|41875.
13:34:33|41875.
13:34:34|41875.
13:34:35|41875.
13:34:37|41875.
13:34:38|41875.01
13:34:39|41875.
13:34:40|41875.
13:34:40|41875.
13:34:41|41875.
13:34:43|41875.
13:34:45|41875.
13:34:46|41875.
13:34:47|41875.
13:34:48|41870.
13:34:49|41870.
13:34:50|41870.
13:34:51|41870.
13:34:52|41870.
13:34:53|41870.
13:34:55|41870.
13:34:55|41870.
13:34:56|41867.02
13:34:57|41866.15
13:34:59|41866.
13:34:59|41866.01
13:35:01|41863.77
13:35:02|41860.
13:35:02|41860.
13:35:03|41859.77
13:35:04|41859.77
13:35:06|41859.77
13:35:06|41859.77
13:35:07|41857.2
13:35:09|41857.1
13:35:10|41857.1
13:35:11|41857.09
13:35:12|41860.01
13:35:13|41860.01
13:35:13|41861.85
13:35:15|41861.85
13:35:15|41865.06
13:35:16|41865.06
13:35:18|41865.06
13:35:18|41865.06
13:35:19|41862.14
13:35:20|41862.14
13:35:21|41862.14
13:35:22|41862.14
13:35:23|41862.14
13:35:24|41858.8
13:35:25|41857.49
13:35:26|41857.48
13:35:27|41857.48
13:35:28|41850.29
13:35:30|41850.29
13:35:31|41850.3
13:35:31|41850.
13:35:33|41850.
13:35:34|41850.
13:35:35|41849.98
13:35:35|41849.98
13:35:37|41849.98
13:35:38|41849.98
13:35:38|41849.99
13:35:40|41849.99
13:35:41|41849.99
13:35:42|41846.84
13:35:43|41840.
13:35:43|41840.
13:35:45|41840.
13:35:46|41840.
13:35:47|41839.99
13:35:48|41836.26
13:35:49|41836.26
13:35:51|41836.26
13:35:51|41835.66
13:35:53|41839.71
13:35:53|41839.11
13:35:54|41839.1
13:35:56|41839.1
13:35:56|41839.1
13:35:57|41839.1
13:35:58|41839.1
13:36:00|41832.44
13:36:01|41832.45
13:36:02|41831.58
13:36:03|41831.58
13:36:04|41831.58
13:36:05|41831.57
13:36:06|41831.57
13:36:07|41825.22
13:36:08|41825.22
13:36:09|41824.74
13:36:10|41824.73
13:36:11|41822.79
13:36:12|41822.02
13:36:13|41820.35
13:36:14|41820.39
13:36:15|41822.77
13:36:16|41820.54
13:36:17|41820.54
13:36:18|41820.53
13:36:19|41820.54
13:36:20|41820.
13:36:21|41819.09
13:36:22|41819.09
13:36:23|41817.48
13:36:24|41815.98
13:36:25|41815.98
13:36:27|41811.57
13:36:27|41811.57
13:36:28|41811.57
13:36:29|41811.55
13:36:30|41811.55
13:36:31|41824.69
13:36:32|41824.69
13:36:33|41824.89
13:36:34|41830.48
13:36:35|41834.2
13:36:36|41834.2
13:36:37|41834.2
13:36:38|41834.2
13:36:40|41834.2
13:36:41|41834.21
13:36:42|41834.58
13:36:42|41834.59
13:36:44|41834.58
13:36:45|41834.58
13:36:46|41834.58
13:36:48|41834.
13:36:49|41834.
13:36:50|41834.01
13:36:51|41834.01
13:36:52|41834.01
13:36:53|41824.77
13:36:54|41824.76
13:36:55|41824.76
13:36:56|41824.69
13:36:57|41824.69
13:36:57|41824.69
13:36:59|41824.69
13:36:59|41824.69
13:37:01|41824.7
13:37:03|41824.7
13:37:03|41824.7
13:37:04|41824.69
13:37:05|41824.69
13:37:06|41824.69
13:37:07|41824.69
13:37:08|41814.69
13:37:09|41814.69
13:37:10|41814.69
13:37:11|41814.68
13:37:12|41814.67
13:37:13|41812.31
13:37:14|41812.31
13:37:15|41811.
13:37:16|41804.39
13:37:17|41804.39
13:37:18|41806.87
13:37:19|41805.57
13:37:20|41802.28
13:37:21|41804.38
13:37:22|41804.38
13:37:23|41804.38
13:37:24|41804.38
13:37:25|41804.38
13:37:26|41804.47
13:37:27|41804.58
13:37:28|41805.34
13:37:29|41806.53
13:37:30|41806.53
13:37:31|41806.52
13:37:32|41806.52
13:37:33|41806.52
13:37:34|41804.37
13:37:35|41804.37
13:37:37|41804.33
13:37:37|41804.33
13:37:38|41804.33
13:37:40|41802.31
13:37:40|41802.31
13:37:41|41802.31
13:37:42|41802.3
13:37:44|41802.31
13:37:45|41802.3
13:37:46|41802.31
13:37:47|41802.31
13:37:48|41802.31
13:37:49|41800.8
13:37:51|41800.79
13:37:51|41800.79
13:37:53|41800.79
13:37:53|41800.79
13:37:54|41800.79
13:37:55|41800.79
13:37:56|41800.8
13:37:57|41800.8
13:37:58|41800.79
13:38:00|41800.78
13:38:01|41800.77
13:38:01|41794.91
13:38:03|41793.75
13:38:04|41792.13
13:38:05|41783.83
13:38:06|41782.56
13:38:07|41788.27
13:38:08|41788.26
13:38:08|41786.42
13:38:09|41784.52
13:38:10|41783.15
13:38:11|41784.52
13:38:12|41784.52
13:38:14|41787.18
13:38:14|41787.18
13:38:15|41784.09
13:38:16|41784.09
13:38:18|41784.09
13:38:19|41783.14
13:38:19|41783.15
13:38:21|41780.93
13:38:21|41780.56
13:38:22|41780.57
13:38:23|41771.82
13:38:24|41778.69
13:38:25|41772.99
13:38:26|41772.99
13:38:27|41772.99
13:38:28|41772.99
13:38:30|41772.99
13:38:31|41772.8
13:38:31|41772.79
13:38:32|41772.8
13:38:34|41772.8
13:38:35|41771.18
13:38:35|41771.18
13:38:37|41771.18
13:38:37|41771.1
13:38:39|41771.03
13:38:40|41771.03
13:38:41|41771.03
13:38:42|41771.02
13:38:43|41770.97
13:38:43|41770.97
13:38:45|41770.18
13:38:46|41759.
13:38:47|41746.97
13:38:48|41750.21
13:38:49|41750.21
13:38:50|41755.56
13:38:51|41753.37
13:38:52|41757.64
13:38:53|41742.53
13:38:55|41739.6
13:38:55|41739.59
13:38:56|41739.59
13:38:57|41739.6
13:38:58|41739.6
13:39:00|41748.9
13:39:01|41748.3
13:39:02|41748.3
13:39:03|41752.
13:39:04|41756.08
13:39:05|41762.97
13:39:06|41766.28
13:39:07|41768.38
13:39:08|41773.95
13:39:09|41783.67
13:39:10|41778.93
13:39:12|41778.92
13:39:12|41783.44
13:39:13|41783.45
13:39:14|41783.45
13:39:15|41784.31
13:39:16|41784.97
13:39:17|41790.74
13:39:19|41787.8
13:39:19|41795.27
13:39:20|41795.27
13:39:21|41790.
13:39:22|41781.01
13:39:23|41775.1
13:39:24|41775.11
13:39:25|41775.12
13:39:26|41775.12
13:39:27|41775.12
13:39:28|41775.12
13:39:29|41775.12
13:39:30|41775.31
13:39:31|41775.32
13:39:32|41771.93
13:39:33|41770.
13:39:34|41770.
13:39:35|41770.
13:39:36|41770.
13:39:37|41770.
13:39:38|41770.
13:39:39|41770.
13:39:40|41770.01
13:39:41|41770.21
13:39:42|41754.32
13:39:43|41753.22
13:39:44|41753.22
13:39:45|41751.47
13:39:46|41751.42
13:39:48|41751.42
13:39:48|41751.32
13:39:50|41746.83
13:39:52|41746.83
13:39:52|41746.83
13:39:53|41746.83
13:39:55|41746.83
13:39:55|41746.83
13:39:56|41746.83
13:39:58|41746.82
13:39:59|41746.83
13:40:00|41746.84
13:40:01|41746.86
13:40:02|41748.75
13:40:03|41762.82
13:40:05|41765.83
13:40:05|41776.71
13:40:06|41776.71
13:40:07|41783.29
13:40:09|41783.7
13:40:09|41783.7
13:40:10|41783.71
13:40:12|41780.7
13:40:13|41787.71
13:40:14|41787.71
13:40:15|41787.71
13:40:16|41785.72
13:40:17|41785.73
13:40:19|41785.73
13:40:19|41785.73
13:40:20|41785.73
13:40:21|41785.72
13:40:22|41782.97
13:40:23|41790.76
13:40:24|41793.74
13:40:25|41793.75
13:40:26|41793.76
13:40:27|41797.99
13:40:28|41797.99
13:40:29|41799.79
13:40:30|41799.78
13:40:31|41799.78
13:40:32|41799.55
13:40:33|41799.55
13:40:34|41799.55
13:40:35|41799.53
13:40:36|41794.27
13:40:37|41794.28
13:40:38|41799.57
13:40:39|41799.57
13:40:40|41799.57
13:40:41|41799.57
13:40:42|41799.57
13:40:43|41800.
13:40:44|41799.99
13:40:45|41799.99
13:40:46|41800.
13:40:47|41799.99
13:40:49|41800.
13:40:50|41799.99
13:40:51|41799.96
13:40:51|41799.95
13:40:53|41790.93
13:40:54|41791.37
13:40:55|41795.22
13:40:55|41795.21
13:40:56|41795.21
13:40:57|41795.21
13:40:59|41791.15
13:41:00|41791.15
13:41:01|41791.06
13:41:02|41795.18
13:41:03|41795.18
13:41:04|41795.18
13:41:05|41795.18
13:41:06|41795.18
13:41:07|41795.18
13:41:08|41795.18
13:41:09|41795.22
13:41:10|41793.9
13:41:11|41790.52
13:41:12|41790.53
13:41:13|41790.53
13:41:14|41790.53
13:41:15|41788.75
13:41:16|41788.72
13:41:17|41794.98
13:41:18|41794.97
13:41:19|41794.98
13:41:20|41800.
13:41:22|41800.
13:41:22|41800.
13:41:23|41799.99
13:41:24|41799.99
13:41:25|41800.
13:41:26|41800.
13:41:28|41800.
13:41:28|41799.99
13:41:29|41799.99
13:41:30|41800.
13:41:32|41799.99
13:41:32|41802.09
13:41:33|41802.09
13:41:34|41800.25
13:41:36|41801.34
13:41:36|41801.34
13:41:37|41801.34
13:41:39|41802.89
13:41:39|41802.89
13:41:40|41801.36
13:41:41|41801.33
13:41:42|41801.33
13:41:44|41801.33
13:41:44|41801.31
13:41:45|41801.31
13:41:46|41801.31
13:41:47|41800.14
13:41:49|41800.15
13:41:50|41800.14
13:41:51|41800.15
13:41:52|41800.14
13:41:54|41793.8
13:41:54|41793.81
13:41:56|41793.81
13:41:56|41793.8
13:41:57|41793.8
13:41:59|41793.81
13:42:00|41793.81
13:42:01|41793.82
13:42:02|41793.81
13:42:02|41793.81
13:42:04|41790.49
13:42:05|41790.49
13:42:06|41790.47
13:42:07|41789.26
13:42:08|41789.26
13:42:10|41785.
13:42:11|41783.05
13:42:12|41781.2
13:42:12|41781.21
13:42:14|41781.21
13:42:15|41781.2
13:42:16|41781.2
13:42:17|41781.41
13:42:18|41789.26
13:42:19|41789.26
13:42:20|41789.26
13:42:21|41789.25
13:42:22|41789.25
13:42:23|41789.26
13:42:24|41789.26
13:42:25|41789.21
13:42:26|41789.21
13:42:27|41789.21
13:42:28|41789.21
13:42:29|41789.21
13:42:30|41786.6
13:42:31|41786.6
13:42:32|41786.6
13:42:33|41786.6
13:42:34|41786.6
13:42:35|41786.6
13:42:36|41782.33
13:42:37|41780.01
13:42:38|41778.
13:42:39|41776.99
13:42:40|41774.73
13:42:41|41774.73
13:42:42|41774.73
13:42:43|41774.73
13:42:44|41774.73
13:42:45|41774.73
13:42:46|41774.23
13:42:47|41774.24
13:42:48|41774.74
13:42:49|41774.74
13:42:50|41774.73
13:42:51|41774.74
13:42:52|41774.74
13:42:54|41774.74
13:42:54|41774.73
13:42:55|41774.74
13:42:56|41774.74
13:42:58|41774.73
13:42:59|41774.74
13:43:00|41774.74
13:43:01|41769.25
13:43:03|41764.44
13:43:03|41764.44
13:43:04|41764.44
13:43:05|41763.
13:43:06|41757.2
13:43:07|41756.93
13:43:08|41760.63
13:43:09|41763.48
13:43:10|41763.48
13:43:11|41756.94
13:43:12|41756.94
13:43:13|41756.94
13:43:14|41756.62
13:43:15|41748.16
13:43:16|41750.26
13:43:17|41752.95
13:43:18|41750.26
13:43:19|41750.83
13:43:20|41750.83
13:43:21|41750.83
13:43:22|41746.32
13:43:23|41746.32
13:43:24|41743.76
13:43:25|41741.25
13:43:26|41740.01
13:43:27|41740.01
13:43:28|41738.74
13:43:30|41733.37
13:43:31|41722.33
13:43:32|41720.01
13:43:33|41723.51
13:43:34|41729.28
13:43:35|41741.2
13:43:36|41741.2
13:43:37|41739.15
13:43:38|41737.48
13:43:39|41737.48
13:43:40|41737.47
13:43:41|41737.47
13:43:42|41736.27
13:43:43|41736.27
13:43:44|41736.28
13:43:45|41736.28
13:43:46|41743.12
13:43:47|41745.45
13:43:48|41743.13
13:43:49|41743.12
13:43:50|41743.12
13:43:51|41743.12
13:43:53|41743.12
13:43:54|41743.13
13:43:55|41743.12
13:43:55|41743.12
13:43:57|41747.54
13:43:58|41747.54
13:43:59|41747.54
13:44:00|41747.54
13:44:01|41747.53
13:44:02|41747.53
13:44:03|41747.54
13:44:04|41747.53
13:44:05|41747.53
13:44:06|41747.54
13:44:07|41747.54
13:44:08|41747.54
13:44:09|41747.54
13:44:10|41747.54
13:44:11|41743.18
13:44:12|41743.19
13:44:13|41748.05
13:44:14|41748.05
13:44:15|41754.77
13:44:16|41754.77
13:44:17|41754.82
13:44:18|41754.82
13:44:19|41754.81
13:44:20|41754.81
13:44:21|41754.57
13:44:22|41754.57
13:44:23|41754.58
13:44:24|41754.55
13:44:25|41749.47
13:44:26|41753.56
13:44:27|41753.57
13:44:28|41754.8
13:44:29|41754.8
13:44:30|41756.53
13:44:31|41752.69
13:44:32|41752.69
13:44:33|41752.69
13:44:34|41752.69
13:44:35|41752.69
13:44:36|41752.69
13:44:37|41754.22
13:44:38|41758.85
13:44:39|41758.84
13:44:40|41758.84
13:44:41|41758.84
13:44:42|41758.84
13:44:44|41758.84
13:44:44|41758.84
13:44:45|41758.84
13:44:46|41762.86
13:44:47|41762.86
13:44:48|41762.86
13:44:49|41762.86
13:44:50|41767.27
13:44:51|41764.99
13:44:52|41765.
13:44:54|41765.
13:44:55|41765.
13:44:56|41765.
13:44:57|41765.
13:44:58|41765.
13:44:59|41765.01
13:45:00|41765.01
13:45:01|41765.01
13:45:02|41765.
13:45:03|41765.01
13:45:04|41765.
13:45:05|41765.
13:45:06|41765.
13:45:07|41765.
13:45:08|41761.74
13:45:09|41761.74
13:45:10|41759.63
13:45:12|41759.63
13:45:12|41756.75
13:45:13|41757.52
13:45:14|41756.64
13:45:15|41757.3
13:45:16|41757.3
13:45:17|41757.3
13:45:18|41755.83
13:45:19|41755.83
13:45:20|41755.83
13:45:21|41755.83
13:45:22|41755.83
13:45:23|41755.83
13:45:24|41754.23
13:45:25|41754.22
13:45:26|41754.22
13:45:27|41750.83
13:45:28|41750.83
13:45:29|41754.53
13:45:30|41754.53
13:45:31|41750.03
13:45:32|41750.03
13:45:33|41750.03
13:45:34|41750.01
13:45:35|41746.41
13:45:36|41746.41
13:45:37|41746.41
13:45:38|41746.41
13:45:39|41746.32
13:45:40|41746.32
13:45:41|41743.43
13:45:43|41743.43
13:45:44|41743.43
13:45:44|41743.43
13:45:45|41743.42
13:45:47|41746.32
13:45:47|41746.27
13:45:48|41746.27
13:45:49|41746.27
13:45:50|41746.27
13:45:52|41743.66
13:45:53|41746.62
13:45:54|41748.63
13:45:55|41748.63
13:45:56|41748.62
13:45:57|41748.63
13:45:58|41751.79
13:45:59|41751.5
13:46:00|41751.5
13:46:01|41750.13
13:46:02|41750.13
13:46:03|41750.13
13:46:04|41745.08
13:46:05|41745.07
13:46:06|41743.77
13:46:07|41743.78
13:46:08|41743.77
13:46:09|41743.78
13:46:10|41743.78
13:46:11|41743.77
13:46:12|41743.77
13:46:13|41743.78
13:46:14|41743.89
13:46:15|41743.9
13:46:16|41743.89
13:46:17|41743.9
13:46:18|41743.9
13:46:19|41743.9
13:46:20|41748.12
13:46:21|41749.03
13:46:22|41749.02
13:46:23|41749.02
13:46:24|41749.03
13:46:25|41749.89
13:46:26|41749.89
13:46:27|41749.9
13:46:28|41749.9
13:46:29|41749.9
13:46:30|41752.93
13:46:31|41752.93
13:46:32|41753.32
13:46:33|41753.32
13:46:34|41753.32
13:46:35|41753.31
13:46:36|41753.31
13:46:37|41753.31
13:46:38|41753.32
13:46:39|41753.31
13:46:40|41753.31
13:46:41|41753.32
13:46:42|41753.31
13:46:43|41753.31
13:46:44|41753.32
13:46:45|41753.31
13:46:46|41753.32
13:46:47|41757.11
13:46:48|41758.4
13:46:49|41758.39
13:46:50|41758.39
13:46:51|41758.39
13:46:52|41758.46
13:46:53|41758.46
13:46:54|41758.46
13:46:56|41758.37
13:46:56|41758.37
13:46:58|41758.35
13:46:59|41758.35
13:47:00|41758.36
13:47:01|41758.36
13:47:02|41758.36
13:47:03|41758.36
13:47:04|41758.36
13:47:05|41758.36
13:47:06|41758.35
13:47:07|41758.35
13:47:08|41758.35
13:47:09|41758.36
13:47:10|41758.36
13:47:11|41761.64
13:47:12|41761.64
13:47:13|41761.65
13:47:14|41761.65
13:47:15|41761.65
13:47:16|41765.62
13:47:17|41767.21
13:47:18|41767.21
13:47:19|41767.21
13:47:20|41767.21
13:47:21|41767.21
13:47:22|41767.21
13:47:23|41767.2
13:47:24|41767.2
13:47:25|41767.2
13:47:27|41765.75
13:47:27|41765.75
13:47:28|41766.99
13:47:29|41767.53
13:47:30|41770.98
13:47:31|41770.99
13:47:32|41770.98
13:47:33|41770.99
13:47:34|41770.99
13:47:35|41772.43
13:47:36|41774.
13:47:37|41774.28
13:47:38|41774.29
13:47:39|41774.29
13:47:40|41774.73
13:47:41|41774.73
13:47:42|41776.95
13:47:43|41777.77
13:47:44|41777.76
13:47:45|41777.76
13:47:46|41777.76
13:47:47|41777.76
13:47:48|41777.76
13:47:49|41778.57
13:47:50|41779.2
13:47:51|41779.2
13:47:52|41780.
13:47:53|41781.64
13:47:54|41781.64
13:47:56|41784.63
13:47:57|41788.99
13:47:58|41788.99
13:48:00|41789.
13:48:01|41789.
13:48:02|41788.99
13:48:03|41790.76
13:48:04|41791.78
13:48:05|41791.78
13:48:06|41793.75
13:48:07|41794.9
13:48:08|41794.9
13:48:09|41797.98
13:48:10|41803.15
13:48:11|41803.16
13:48:12|41802.96
13:48:13|41797.99
13:48:14|41797.99
13:48:15|41797.99
13:48:16|41797.99
13:48:17|41797.99
13:48:18|41797.98
13:48:19|41797.99
13:48:20|41789.
13:48:21|41789.
13:48:23|41788.
13:48:23|41788.
13:48:24|41788.
13:48:25|41788.
13:48:26|41788.
13:48:27|41788.
13:48:28|41788.
13:48:29|41788.
13:48:30|41788.01
13:48:31|41788.01
13:48:32|41788.01
13:48:33|41788.01
13:48:34|41788.01
13:48:35|41788.01
13:48:36|41788.01
13:48:37|41791.49
13:48:38|41793.47
13:48:39|41800.19
13:48:40|41800.18
13:48:41|41800.19
13:48:43|41800.18
13:48:43|41800.18
13:48:44|41800.18
13:48:45|41799.99
13:48:47|41800.
13:48:47|41800.
13:48:49|41800.
13:48:49|41800.
13:48:51|41793.32
13:48:52|41793.32
13:48:53|41793.33
13:48:53|41793.32
13:48:55|41793.31
13:48:55|41793.31
13:48:57|41793.3
13:48:58|41793.31
13:48:59|41793.31
13:49:00|41793.31
13:49:01|41794.44
13:49:03|41794.45
13:49:03|41794.45
13:49:04|41794.45
13:49:06|41794.44
13:49:07|41794.44
13:49:07|41794.44
13:49:09|41794.45
13:49:10|41794.45
13:49:11|41794.45
13:49:12|41794.45
13:49:13|41794.45
13:49:13|41794.69
13:49:15|41794.69
13:49:16|41794.69
13:49:17|41798.77
13:49:18|41797.25
13:49:19|41797.25
13:49:20|41797.25
13:49:20|41797.27
13:49:22|41797.27
13:49:23|41797.27
13:49:24|41797.27
13:49:25|41799.89
13:49:26|41799.87
13:49:27|41799.87
13:49:27|41799.87
13:49:29|41799.87
13:49:30|41799.99
13:49:31|41800.
13:49:31|41800.
13:49:33|41800.
13:49:34|41800.
13:49:35|41800.
13:49:35|41799.99
13:49:37|41799.99
13:49:37|41800.
13:49:39|41802.39
13:49:40|41806.
13:49:40|41805.99
13:49:42|41805.39
13:49:43|41805.39
13:49:44|41805.39
13:49:45|41805.39
13:49:46|41800.01
13:49:47|41800.
13:49:48|41800.
13:49:49|41799.99
13:49:49|41799.98
13:49:51|41799.98
13:49:52|41799.99
13:49:53|41799.99
13:49:54|41799.99
13:49:55|41799.99
13:49:56|41794.44
13:49:57|41794.45
13:49:58|41794.45
13:49:59|41794.46
13:50:00|41797.35
13:50:01|41799.98
13:50:03|41799.98
13:50:03|41799.98
13:50:05|41799.98
13:50:07|41799.98
13:50:07|41799.99
13:50:08|41799.99
13:50:09|41799.98
13:50:10|41799.98
13:50:11|41796.68
13:50:13|41796.44
13:50:14|41796.44
13:50:15|41796.44
13:50:15|41793.27
13:50:16|41793.27
13:50:17|41793.27
13:50:19|41793.27
13:50:20|41793.27
13:50:20|41793.26
13:50:21|41793.26
13:50:22|41793.26
13:50:23|41793.27
13:50:24|41792.31
13:50:25|41793.26
13:50:26|41793.25
13:50:27|41793.25
13:50:28|41793.25
13:50:29|41793.
13:50:31|41790.13
13:50:32|41790.13
13:50:33|41790.13
13:50:33|41790.13
13:50:34|41788.02
13:50:35|41788.02
13:50:36|41788.
13:50:37|41788.01
13:50:38|41788.01
13:50:39|41788.
13:50:41|41788.
13:50:42|41788.01
13:50:43|41788.01
13:50:44|41788.
13:50:45|41788.
13:50:46|41788.01
13:50:47|41788.
13:50:48|41788.
13:50:49|41788.
13:50:50|41788.01
13:50:51|41784.92
13:50:52|41784.92
13:50:53|41784.92
13:50:54|41784.92
13:50:55|41784.92
13:50:56|41784.92
13:50:57|41784.92
13:50:58|41784.92
13:51:00|41784.92
13:51:01|41784.93
13:51:02|41784.93
13:51:03|41784.93
13:51:04|41784.92
13:51:05|41784.92
13:51:07|41784.93
13:51:08|41784.93
13:51:08|41784.92
13:51:10|41785.12
13:51:11|41785.12
13:51:12|41785.12
13:51:13|41785.13
13:51:14|41785.13
13:51:15|41785.13
13:51:15|41785.13
13:51:17|41785.13
13:51:18|41787.97
13:51:18|41787.97
13:51:20|41787.97
13:51:20|41788.73
13:51:22|41788.73
13:51:23|41788.73
13:51:24|41788.73
13:51:25|41788.73
13:51:26|41788.73
13:51:26|41788.73
13:51:28|41788.73
13:51:29|41788.73
13:51:30|41788.73
13:51:31|41788.73
13:51:32|41788.73
13:51:32|41788.73
13:51:34|41788.73
13:51:35|41788.74
13:51:36|41788.74
13:51:37|41788.73
13:51:38|41787.
13:51:39|41787.
13:51:40|41784.92
13:51:41|41784.92
13:51:42|41772.39
13:51:43|41769.44
13:51:44|41769.44
13:51:45|41769.44
13:51:46|41769.44
13:51:47|41769.44
13:51:48|41769.44
13:51:49|41769.44
13:51:50|41769.44
13:51:51|41769.44
13:51:52|41769.45
13:51:53|41765.61
13:51:54|41765.61
13:51:55|41765.4
13:51:56|41765.39
13:51:57|41765.39
13:51:58|41765.39
13:51:59|41761.13
13:52:01|41761.
13:52:01|41761.
13:52:02|41760.99
13:52:04|41761.
13:52:05|41761.
13:52:06|41761.
13:52:07|41766.16
13:52:08|41769.45
13:52:08|41769.45
13:52:10|41769.44
13:52:11|41769.44
13:52:12|41779.44
13:52:13|41782.09
13:52:14|41782.09
13:52:15|41782.09
13:52:16|41782.1
13:52:17|41782.1
13:52:19|41782.1
13:52:20|41786.99
13:52:21|41786.99
13:52:22|41786.99
13:52:23|41786.98
13:52:24|41786.98
13:52:25|41786.99
13:52:26|41786.99
13:52:27|41786.98
13:52:28|41786.98
13:52:29|41786.98
13:52:30|41786.98
13:52:31|41788.64
13:52:32|41788.64
13:52:33|41788.64
13:52:34|41788.64
13:52:35|41788.64
13:52:36|41788.65
13:52:37|41788.65
13:52:38|41788.65
13:52:39|41788.65
13:52:40|41788.64
13:52:41|41788.65
13:52:42|41788.65
13:52:43|41788.64
13:52:44|41788.64
13:52:45|41788.65
13:52:46|41788.65
13:52:47|41788.65
13:52:48|41788.64
13:52:49|41788.64
13:52:50|41788.64
13:52:51|41790.55
13:52:52|41790.98
13:52:53|41790.98
13:52:54|41790.98
13:52:55|41788.65
13:52:56|41788.64
13:52:57|41788.65
13:52:58|41788.64
13:52:59|41788.64
13:53:01|41788.64
13:53:02|41785.08
13:53:03|41785.08
13:53:04|41785.08
13:53:05|41785.08
13:53:06|41785.08
13:53:07|41785.08
13:53:08|41785.07
13:53:09|41785.07
13:53:10|41785.08
13:53:12|41785.08
13:53:12|41788.64
13:53:13|41788.64
13:53:14|41788.64
13:53:15|41788.65
13:53:16|41788.65
13:53:17|41788.65
13:53:18|41788.65
13:53:19|41788.64
13:53:20|41788.65
13:53:21|41797.63
13:53:22|41797.63
13:53:23|41797.63
13:53:24|41797.63
13:53:25|41797.63
13:53:26|41797.63
13:53:27|41797.64
13:53:28|41797.64
13:53:29|41794.73
13:53:30|41794.73
13:53:31|41794.73
13:53:32|41794.73
13:53:33|41794.73
13:53:34|41794.74
13:53:35|41794.74
13:53:36|41794.74
13:53:37|41797.63
13:53:38|41797.63
13:53:39|41797.63
13:53:40|41797.63
13:53:41|41797.64
13:53:42|41797.64
13:53:44|41797.64
13:53:44|41796.47
13:53:45|41791.37
13:53:46|41791.37
13:53:47|41791.37
13:53:48|41791.37
13:53:49|41791.82
13:53:50|41792.4
13:53:51|41792.4
13:53:52|41794.37
13:53:53|41794.37
13:53:54|41794.98
13:53:55|41794.98
13:53:56|41794.98
13:53:57|41794.98
13:53:58|41796.99
13:53:59|41796.99
13:54:01|41795.69
13:54:01|41795.69
13:54:03|41795.68
13:54:04|41795.69
13:54:05|41795.69
13:54:07|41796.92
13:54:07|41796.92
13:54:08|41795.68
13:54:10|41794.38
13:54:11|41794.38
13:54:12|41794.38
13:54:13|41792.28
13:54:14|41792.29
13:54:15|41792.29
13:54:16|41792.29
13:54:18|41792.84
13:54:18|41792.84
13:54:19|41792.84
13:54:20|41792.84
13:54:21|41792.84
13:54:22|41792.84
13:54:23|41792.83
13:54:24|41792.84
13:54:25|41792.83
13:54:26|41793.36
13:54:27|41793.35
13:54:28|41793.8
13:54:29|41793.8
13:54:30|41793.8
13:54:31|41794.37
13:54:32|41794.37
13:54:34|41794.38
13:54:35|41794.38
13:54:36|41794.38
13:54:36|41794.38
13:54:38|41794.38
13:54:39|41794.38
13:54:40|41794.38
13:54:41|41796.32
13:54:42|41800.
13:54:43|41799.99
13:54:44|41799.99
13:54:45|41799.99
13:54:45|41801.72
13:54:47|41801.72
13:54:47|41801.72
13:54:49|41801.72
13:54:50|41801.71
13:54:51|41801.71
13:54:52|41801.71
13:54:53|41802.31
13:54:54|41802.31
13:54:55|41802.31
13:54:56|41801.71
13:54:57|41793.8
13:54:58|41793.8
13:54:59|41793.8
13:55:00|41793.8
13:55:01|41793.8
13:55:02|41793.8
13:55:04|41793.81
13:55:05|41794.51
13:55:05|41794.51
13:55:07|41794.51
13:55:08|41794.52
13:55:09|41794.51
13:55:10|41794.52
13:55:11|41794.51
13:55:13|41794.51
13:55:13|41794.52
13:55:14|41794.51
13:55:15|41794.51
13:55:16|41794.51
13:55:17|41794.52
13:55:18|41794.52
13:55:19|41794.52
13:55:20|41794.52
13:55:21|41794.51
13:55:23|41794.52
13:55:23|41794.52
13:55:24|41794.51
13:55:25|41794.51
13:55:27|41794.51
13:55:28|41793.81
13:55:28|41793.81
13:55:30|41793.81
13:55:31|41793.81
13:55:32|41793.81
13:55:33|41793.81
13:55:34|41793.82
13:55:35|41793.81
13:55:36|41793.81
13:55:37|41793.81
13:55:38|41793.81
13:55:39|41793.81
13:55:40|41793.81
13:55:41|41793.82
13:55:42|41793.82
13:55:43|41793.82
13:55:44|41793.82
13:55:45|41793.81
13:55:46|41793.8
13:55:47|41793.8
13:55:48|41793.8
13:55:49|41793.8
13:55:50|41793.8
13:55:52|41790.
13:55:53|41790.
13:55:54|41790.
13:55:55|41785.88
13:55:55|41780.
13:55:57|41776.11
13:55:57|41774.74
13:55:58|41774.74
13:56:00|41774.74
13:56:01|41773.01
13:56:01|41773.01
13:56:03|41773.
13:56:04|41773.
13:56:06|41766.81
13:56:06|41765.4
13:56:07|41764.46
13:56:08|41764.46
13:56:10|41764.46
13:56:11|41764.46
13:56:12|41764.45
13:56:12|41764.45
13:56:14|41764.46
13:56:15|41764.45
13:56:16|41764.45
13:56:17|41764.45
13:56:18|41764.46
13:56:20|41764.46
13:56:20|41764.45
13:56:22|41764.46
13:56:22|41764.46
13:56:23|41768.65
13:56:25|41774.27
13:56:26|41771.71
13:56:26|41770.11
13:56:28|41770.11
13:56:29|41770.11
13:56:29|41770.11
13:56:31|41770.11
13:56:31|41770.11
13:56:33|41770.11
13:56:34|41770.11
13:56:35|41770.12
13:56:36|41770.12
13:56:36|41770.12
13:56:37|41770.12
13:56:39|41770.12
13:56:40|41770.12
13:56:41|41770.12
13:56:42|41770.11
13:56:43|41774.31
13:56:44|41774.3
13:56:45|41774.3
13:56:46|41774.3
13:56:47|41772.26
13:56:48|41772.26
13:56:49|41772.26
13:56:50|41772.25
13:56:51|41772.25
13:56:52|41772.25
13:56:53|41772.25
13:56:54|41772.25
13:56:55|41772.26
13:56:56|41772.26
13:56:57|41772.26
13:56:58|41778.56
13:56:59|41778.56
13:57:00|41785.41
13:57:01|41785.41
13:57:02|41785.41
13:57:04|41785.41
13:57:05|41785.4
13:57:05|41785.4
13:57:07|41785.4
13:57:08|41785.4
13:57:09|41785.4
13:57:10|41785.2
13:57:11|41779.31
13:57:12|41779.31
13:57:13|41779.31
13:57:15|41779.3
13:57:16|41779.3
13:57:17|41779.3
13:57:18|41779.28
13:57:19|41778.08
13:57:19|41778.08
13:57:21|41778.08
13:57:22|41778.08
13:57:22|41778.09
13:57:23|41778.09
13:57:25|41778.09
13:57:25|41778.09
13:57:27|41778.08
13:57:27|41778.08
13:57:29|41778.09
13:57:30|41778.09
13:57:30|41778.09
13:57:32|41778.09
13:57:33|41778.09
13:57:34|41778.08
13:57:34|41778.09
13:57:35|41778.09
13:57:37|41778.09
13:57:38|41778.09
13:57:39|41778.09
13:57:40|41777.95
13:57:40|41764.93
13:57:41|41764.93
13:57:42|41764.93
13:57:43|41764.93
13:57:44|41764.93
13:57:46|41764.93
13:57:46|41765.85
13:57:48|41767.89
13:57:48|41767.89
13:57:49|41767.89
13:57:51|41767.88
13:57:52|41768.69
13:57:52|41768.69
13:57:53|41768.69
13:57:54|41768.7
13:57:55|41768.7
13:57:57|41768.7
13:57:58|41768.7
13:57:59|41768.7
13:57:59|41768.7
13:58:00|41768.74
13:58:01|41768.74
13:58:02|41768.74
13:58:04|41768.74
13:58:05|41769.85
13:58:07|41769.85
13:58:08|41769.86
13:58:09|41769.86
13:58:10|41769.85
13:58:11|41769.85
13:58:12|41769.85
13:58:13|41768.7
13:58:14|41768.
13:58:15|41768.
13:58:16|41768.
13:58:17|41768.01
13:58:18|41768.01
13:58:19|41768.01
13:58:20|41768.01
13:58:21|41768.01
13:58:22|41768.
13:58:24|41768.
13:58:25|41768.
13:58:25|41768.01
13:58:27|41768.
13:58:28|41768.
13:58:29|41768.
13:58:30|41768.
13:58:30|41768.
13:58:32|41768.
13:58:33|41768.
13:58:33|41768.
13:58:35|41768.
13:58:35|41768.
13:58:36|41764.93
13:58:38|41764.93
13:58:39|41764.93
13:58:40|41764.93
13:58:41|41764.93
13:58:42|41764.93
13:58:43|41761.
13:58:43|41761.
13:58:45|41761.
13:58:46|41761.
13:58:47|41760.64
13:58:48|41760.64
13:58:49|41760.64
13:58:50|41760.64
13:58:51|41760.64
13:58:52|41760.64
13:58:52|41760.64
13:58:54|41760.64
13:58:55|41760.64
13:58:56|41760.
13:58:57|41760.
13:58:58|41760.
13:58:58|41760.
13:59:00|41760.01
13:59:01|41760.01
13:59:02|41760.01
13:59:03|41760.01
13:59:04|41760.
13:59:05|41760.
13:59:07|41760.
13:59:08|41760.
13:59:09|41760.01
13:59:10|41760.
13:59:11|41760.01
13:59:12|41760.
13:59:13|41760.01
13:59:15|41760.01
13:59:15|41760.01
13:59:16|41760.01
13:59:17|41761.2
13:59:19|41761.2
13:59:19|41760.
13:59:20|41760.
13:59:22|41760.
13:59:22|41760.
13:59:24|41760.
13:59:24|41760.
13:59:26|41760.
13:59:27|41760.01
13:59:28|41760.
13:59:29|41760.
13:59:30|41760.
13:59:31|41760.
13:59:32|41760.
13:59:33|41760.01
13:59:34|41760.
13:59:35|41760.01
13:59:36|41760.
13:59:37|41760.
13:59:38|41760.
13:59:39|41760.
13:59:40|41760.
13:59:41|41760.
13:59:42|41760.
13:59:43|41760.
13:59:44|41760.
13:59:45|41760.
13:59:46|41760.
13:59:47|41760.
13:59:48|41760.
13:59:49|41760.
13:59:50|41760.
13:59:51|41760.01
13:59:52|41760.
13:59:53|41760.01
13:59:54|41760.
13:59:55|41760.
13:59:56|41760.01
13:59:57|41760.
13:59:58|41760.
13:59:59|41760.01
14:00:00|41760.01
14:00:01|41760.
14:00:02|41760.01
14:00:03|41760.
14:00:04|41760.
14:00:05|41760.
14:00:06|41760.
14:00:08|41757.2
14:00:08|41756.63
14:00:10|41756.62
14:00:11|41756.63
14:00:11|41756.62
14:00:13|41756.62
14:00:13|41756.63
14:00:15|41756.62
14:00:16|41756.62
14:00:16|41756.62
14:00:18|41756.63
14:00:18|41756.63
14:00:19|41756.63
14:00:20|41758.05
14:00:21|41759.83
14:00:23|41759.83
14:00:24|41759.83
14:00:25|41761.01
14:00:25|41772.07
14:00:26|41770.51
14:00:27|41770.51
14:00:29|41770.51
14:00:30|41770.51
14:00:31|41770.51
14:00:32|41772.08
14:00:33|41772.08
14:00:34|41772.08
14:00:35|41772.07
14:00:36|41770.5
14:00:37|41770.31
14:00:38|41770.31
14:00:39|41770.31
14:00:40|41770.31
14:00:41|41770.31
14:00:42|41770.3
14:00:43|41770.3
14:00:44|41765.86
14:00:45|41757.88
14:00:46|41757.88
14:00:47|41757.88
14:00:48|41757.88
14:00:49|41757.88
14:00:50|41757.88
14:00:51|41757.88
14:00:52|41757.87
14:00:53|41757.88
14:00:54|41757.87
14:00:55|41757.88
14:00:56|41758.66
14:00:57|41758.66
14:00:58|41758.67
14:00:59|41758.67
14:01:01|41763.92
14:01:02|41763.92
14:01:02|41763.91
14:01:03|41763.91
14:01:04|41763.91
14:01:05|41758.23
14:01:07|41758.23
14:01:08|41758.22
14:01:10|41758.22
14:01:11|41758.22
14:01:13|41758.21
14:01:14|41758.21
14:01:15|41758.21
14:01:16|41758.21
14:01:17|41756.26
14:01:18|41755.28
14:01:19|41754.04
14:01:20|41754.03
14:01:21|41754.03
14:01:22|41754.04
14:01:23|41754.04
14:01:24|41754.03
14:01:25|41754.04
14:01:25|41763.67
14:01:27|41763.67
14:01:28|41763.67
14:01:29|41763.67
14:01:30|41763.9
14:01:31|41763.9
14:01:32|41763.9
14:01:33|41763.91
14:01:34|41766.91
14:01:35|41766.91
14:01:36|41769.63
14:01:37|41767.56
14:01:38|41767.57
14:01:39|41767.57
14:01:40|41767.57
14:01:41|41767.56
14:01:42|41767.56
14:01:43|41772.14
14:01:44|41774.73
14:01:45|41774.73
14:01:46|41774.73
14:01:47|41774.72
14:01:48|41774.72
14:01:49|41774.72
14:01:50|41774.73
14:01:51|41774.72
14:01:52|41770.29
14:01:53|41774.72
14:01:54|41774.72
14:01:55|41774.72
14:01:56|41774.72
14:01:57|41774.72
14:01:58|41774.72
14:01:59|41774.73
14:02:00|41774.73
14:02:01|41774.72
14:02:03|41774.72
14:02:03|41774.72
14:02:05|41774.72
14:02:06|41774.72
14:02:07|41774.73
14:02:09|41776.7
14:02:10|41776.7
14:02:11|41776.7
14:02:11|41776.7
14:02:12|41776.69
14:02:14|41776.69
14:02:14|41776.7
14:02:15|41776.7
14:02:17|41776.7
14:02:18|41776.7
14:02:19|41776.7
14:02:20|41776.7
14:02:21|41776.7
14:02:22|41776.7
14:02:23|41778.41
14:02:24|41778.41
14:02:25|41778.41
14:02:26|41778.41
14:02:28|41779.57
14:02:28|41779.57
14:02:29|41779.56
14:02:30|41779.56
14:02:31|41779.56
14:02:32|41779.56
14:02:33|41779.57
14:02:34|41779.56
14:02:35|41779.57
14:02:36|41779.57
14:02:37|41779.56
14:02:38|41779.56
14:02:39|41779.57
14:02:40|41779.82
14:02:41|41779.82
14:02:42|41779.99
14:02:43|41779.99
14:02:44|41780.
14:02:45|41779.99
14:02:46|41780.
14:02:47|41779.99
14:02:48|41778.42
14:02:49|41776.83
14:02:50|41776.84
14:02:51|41776.84
14:02:52|41776.84
14:02:53|41776.84
14:02:54|41776.84
14:02:55|41776.84
14:02:56|41776.83
14:02:57|41776.5
14:02:58|41775.43
14:02:59|41775.43
14:03:01|41775.44
14:03:01|41775.44
14:03:02|41770.99
14:03:03|41773.73
14:03:04|41773.74
14:03:05|41773.73
14:03:06|41773.74
14:03:08|41770.49
14:03:10|41770.5
14:03:10|41770.49
14:03:12|41770.49
14:03:13|41770.49
14:03:14|41770.49
14:03:15|41770.49
14:03:16|41770.49
14:03:17|41770.49
14:03:18|41769.82
14:03:19|41766.9
14:03:20|41766.9
14:03:21|41766.89
14:03:22|41766.9
14:03:23|41766.9
14:03:24|41766.89
14:03:25|41766.88
14:03:26|41766.88
14:03:27|41765.47
14:03:28|41765.47
14:03:29|41765.
14:03:30|41760.52
14:03:31|41760.48
14:03:33|41758.22
14:03:33|41754.05
14:03:35|41754.04
14:03:35|41754.04
14:03:36|41750.
14:03:37|41750.
14:03:38|41750.
14:03:40|41750.
14:03:40|41749.97
14:03:41|41746.32
14:03:43|41746.32
14:03:44|41743.76
14:03:45|41743.76
14:03:45|41743.76
14:03:47|41743.76
14:03:48|41743.76
14:03:48|41743.76
14:03:50|41743.76
14:03:51|41743.76
14:03:52|41743.76
14:03:53|41743.75
14:03:54|41743.75
14:03:55|41743.76
14:03:56|41743.75
14:03:57|41743.76
14:03:58|41743.76
14:03:59|41743.76
14:04:00|41743.76
14:04:01|41743.75
14:04:02|41743.75
14:04:03|41743.76
14:04:04|41743.75
14:04:05|41743.75
14:04:06|41742.91
14:04:07|41742.9
14:04:08|41742.9
14:04:10|41740.55
14:04:11|41740.55
14:04:12|41740.55
14:04:13|41740.55
14:04:14|41740.55
14:04:16|41740.54
14:04:17|41741.14
14:04:18|41742.19
14:04:20|41742.19
14:04:20|41742.19
14:04:21|41742.19
14:04:22|41742.19
14:04:23|41742.19
14:04:24|41742.19
14:04:25|41742.19
14:04:26|41742.19
14:04:27|41732.21
14:04:28|41732.21
14:04:29|41732.1
14:04:30|41732.
14:04:31|41731.18
14:04:32|41731.18
14:04:33|41730.46
14:04:34|41730.46
14:04:35|41723.83
14:04:36|41723.84
14:04:37|41723.83
14:04:39|41723.83
14:04:39|41719.28
14:04:40|41717.47
14:04:42|41717.3
14:04:42|41717.26
14:04:44|41704.02
14:04:45|41702.46
14:04:45|41708.7
14:04:47|41708.7
14:04:48|41705.19
14:04:49|41702.18
14:04:50|41701.19
14:04:51|41701.19
14:04:51|41703.79
14:04:53|41703.93
14:04:54|41703.94
14:04:54|41703.93
14:04:56|41703.93
14:04:56|41701.19
14:04:57|41701.18
14:04:58|41700.74
14:04:59|41698.31
14:05:00|41693.62
14:05:01|41686.
14:05:02|41692.32
14:05:04|41692.32
14:05:05|41692.32
14:05:05|41690.24
14:05:07|41690.25
14:05:07|41682.89
14:05:09|41680.01
14:05:09|41690.24
14:05:11|41691.
14:05:13|41693.83
14:05:14|41699.99
14:05:15|41699.99
14:05:16|41708.33
14:05:17|41710.97
14:05:18|41714.55
14:05:19|41716.17
14:05:20|41716.17
14:05:21|41715.54
14:05:22|41715.54
14:05:23|41714.35
14:05:24|41714.34
14:05:26|41714.35
14:05:27|41708.11
14:05:28|41709.94
14:05:28|41715.01
14:05:29|41715.01
14:05:30|41715.01
14:05:31|41715.
14:05:33|41713.86
14:05:33|41709.96
14:05:35|41709.96
14:05:36|41709.95
14:05:37|41709.95
14:05:38|41709.95
14:05:39|41709.95
14:05:40|41709.95
14:05:41|41709.96
14:05:42|41716.89
14:05:43|41716.89
14:05:44|41716.89
14:05:44|41716.89
14:05:46|41714.05
14:05:47|41714.05
14:05:48|41714.05
14:05:49|41714.06
14:05:50|41714.06
14:05:51|41714.06
14:05:52|41714.06
14:05:53|41715.37
14:05:54|41718.87
14:05:54|41720.51
14:05:56|41726.57
14:05:56|41726.58
14:05:58|41726.58
14:05:59|41726.57
14:06:00|41726.57
14:06:01|41726.57
14:06:02|41726.57
14:06:03|41726.58
14:06:04|41726.57
14:06:05|41726.57
14:06:06|41726.57
14:06:07|41726.57
14:06:08|41721.87
14:06:09|41721.87
14:06:10|41721.87
14:06:11|41722.63
14:06:13|41722.63
14:06:14|41722.66
14:06:15|41722.66
14:06:16|41727.83
14:06:17|41732.09
14:06:18|41732.7
14:06:19|41732.7
14:06:20|41732.69
14:06:21|41732.69
14:06:22|41732.69
14:06:23|41731.17
14:06:24|41731.16
14:06:25|41731.16
14:06:26|41731.16
14:06:27|41731.16
14:06:28|41725.75
14:06:29|41725.75
14:06:31|41725.75
14:06:31|41725.76
14:06:32|41725.75
14:06:33|41725.75
14:06:34|41730.51
14:06:35|41732.68
14:06:37|41732.68
14:06:37|41732.68
14:06:38|41731.42
14:06:39|41731.42
14:06:40|41731.42
14:06:41|41727.84
14:06:42|41727.84
14:06:43|41727.84
14:06:44|41728.73
14:06:45|41728.73
14:06:46|41728.73
14:06:48|41728.73
14:06:48|41721.15
14:06:49|41721.99
14:06:50|41721.99
14:06:51|41721.99
14:06:52|41721.99
14:06:53|41722.
14:06:54|41722.
14:06:55|41722.
14:06:56|41721.99
14:06:58|41722.
14:06:58|41722.
14:06:59|41722.
14:07:00|41722.
14:07:01|41721.99
14:07:02|41721.99
14:07:03|41721.99
14:07:05|41725.
14:07:05|41728.74
14:07:06|41728.74
14:07:07|41728.73
14:07:08|41730.91
14:07:09|41730.91
14:07:10|41730.91
14:07:11|41730.91
14:07:13|41730.9
14:07:14|41730.9
14:07:15|41730.9
14:07:17|41730.91
14:07:17|41730.91
14:07:18|41730.9
14:07:19|41730.9
14:07:20|41730.9
14:07:21|41730.9
14:07:22|41730.5
14:07:23|41730.5
14:07:24|41728.06
14:07:25|41728.06
14:07:26|41728.06
14:07:27|41728.06
14:07:28|41728.06
14:07:29|41728.06
14:07:30|41725.
14:07:31|41725.
14:07:32|41725.
14:07:33|41724.98
14:07:34|41724.98
14:07:35|41724.96
14:07:36|41720.
14:07:37|41720.01
14:07:38|41720.01
14:07:39|41720.01
14:07:40|41720.01
14:07:41|41711.43
14:07:42|41710.97
14:07:43|41717.15
14:07:44|41717.16
14:07:45|41717.16
14:07:46|41711.92
14:07:47|41711.93
14:07:49|41711.93
14:07:50|41711.92
14:07:51|41711.92
14:07:52|41711.93
14:07:53|41711.92
14:07:54|41711.93
14:07:55|41711.93
14:07:56|41711.93
14:07:57|41711.93
14:07:58|41711.92
14:07:59|41711.92
14:08:00|41711.92
14:08:01|41711.92
14:08:02|41711.92
14:08:03|41711.92
14:08:04|41711.92
14:08:05|41711.93
14:08:06|41711.92
14:08:07|41711.92
14:08:08|41711.92
14:08:09|41711.93
14:08:10|41711.93
14:08:11|41711.93
14:08:12|41711.93
14:08:14|41713.97
14:08:15|41713.97
14:08:16|41713.97
14:08:16|41713.97
14:08:17|41713.97
14:08:19|41713.97
14:08:19|41719.78
14:08:21|41719.78
14:08:22|41720.02
14:08:23|41725.46
14:08:24|41725.46
14:08:25|41725.47
14:08:27|41729.23
14:08:27|41729.24
14:08:28|41729.24
14:08:30|41729.24
14:08:31|41729.24
14:08:32|41729.24
14:08:33|41729.23
14:08:34|41729.23
14:08:35|41729.23
14:08:36|41729.03
14:08:37|41729.03
14:08:38|41725.49
14:08:38|41725.49
14:08:39|41725.49
14:08:41|41725.49
14:08:42|41723.09
14:08:42|41713.01
14:08:44|41713.01
14:08:45|41713.01
14:08:46|41713.01
14:08:47|41713.01
14:08:48|41713.44
14:08:49|41717.28
14:08:50|41717.28
14:08:51|41717.28
14:08:52|41717.28
14:08:53|41717.28
14:08:54|41719.77
14:08:55|41724.18
14:08:56|41724.76
14:08:57|41724.76
14:08:58|41724.76
14:08:59|41724.76
14:09:00|41724.76
14:09:01|41724.75
14:09:02|41726.85
14:09:03|41726.85
14:09:04|41728.93
14:09:06|41728.93
14:09:06|41728.94
14:09:07|41728.94
14:09:08|41728.94
14:09:09|41728.93
14:09:10|41728.94
14:09:11|41728.94
14:09:12|41728.94
14:09:14|41728.94
14:09:15|41728.94
14:09:17|41726.84
14:09:18|41726.01
14:09:18|41726.01
14:09:19|41726.01
14:09:21|41726.01
14:09:22|41726.01
14:09:23|41726.01
14:09:24|41726.01
14:09:25|41726.01
14:09:27|41726.44
14:09:27|41726.44
14:09:28|41728.99
14:09:29|41728.99
14:09:30|41728.99
14:09:31|41729.
14:09:32|41729.
14:09:33|41729.
14:09:34|41728.99
14:09:35|41728.99
14:09:36|41728.99
14:09:37|41728.99
14:09:38|41728.99
14:09:39|41728.99
14:09:40|41728.99
14:09:41|41728.99
14:09:42|41729.
14:09:43|41729.
14:09:44|41729.
14:09:45|41728.99
14:09:46|41728.99
14:09:48|41728.03
14:09:49|41728.03
14:09:50|41728.02
14:09:50|41728.02
14:09:52|41728.03
14:09:52|41728.02
14:09:53|41728.96
14:09:54|41739.99
14:09:56|41742.08
14:09:57|41742.09
14:09:58|41742.09
14:09:58|41742.09
14:10:00|41743.45
14:10:00|41743.45
14:10:02|41743.46
14:10:03|41743.46
14:10:03|41743.46
14:10:05|41743.46
14:10:05|41744.19
14:10:06|41746.29
14:10:07|41746.3
14:10:09|41746.3
14:10:10|41746.31
14:10:10|41746.31
14:10:12|41748.18
14:10:13|41748.18
14:10:13|41748.18
14:10:15|41749.41
14:10:17|41749.41
14:10:18|41749.41
14:10:19|41749.42
14:10:20|41749.41
14:10:22|41749.41
14:10:22|41749.42
14:10:24|41742.62
14:10:25|41742.63
14:10:26|41742.63
14:10:26|41742.63
14:10:28|41743.58
14:10:28|41744.55
14:10:30|41744.55
14:10:31|41744.55
14:10:31|41744.55
14:10:32|41744.55
14:10:34|41746.64
14:10:34|41746.64
14:10:36|41746.64
14:10:36|41742.58
14:10:38|41742.58
14:10:38|41742.57
14:10:39|41742.58
14:10:41|41743.06
14:10:41|41743.06
14:10:42|41746.53
14:10:43|41746.53
14:10:45|41746.53
14:10:46|41746.53
14:10:47|41746.53
14:10:48|41749.97
14:10:49|41756.64
14:10:49|41756.65
14:10:50|41756.65
14:10:51|41756.64
14:10:53|41756.65
14:10:54|41756.65
14:10:55|41756.65
14:10:56|41758.24
14:10:57|41758.23
14:10:57|41758.23
14:10:58|41758.23
14:10:59|41758.23
14:11:00|41758.24
14:11:01|41767.43
14:11:03|41767.44
14:11:04|41767.43
14:11:05|41767.44
14:11:05|41767.44
14:11:06|41767.44
14:11:08|41767.52
14:11:09|41767.52
14:11:09|41767.52
14:11:10|41767.57
14:11:12|41767.57
14:11:12|41767.58
14:11:14|41768.3
14:11:14|41768.31
14:11:16|41770.49
14:11:17|41773.64
14:11:18|41773.65
14:11:20|41773.65
14:11:20|41773.64
14:11:21|41773.64
14:11:22|41773.65
14:11:23|41776.43
14:11:24|41777.77
14:11:25|41782.6
14:11:26|41782.59
14:11:28|41782.59
14:11:28|41782.59
14:11:29|41782.59
14:11:30|41782.6
14:11:31|41778.87
14:11:32|41776.34
14:11:33|41774.89
14:11:35|41774.89
14:11:35|41776.37
14:11:36|41780.39
14:11:38|41780.39
14:11:39|41780.39
14:11:40|41780.39
14:11:41|41780.39
14:11:42|41780.4
14:11:42|41780.4
14:11:43|41782.4
14:11:45|41782.4
14:11:46|41782.4
14:11:47|41782.4
14:11:48|41782.4
14:11:49|41782.4
14:11:50|41782.41
14:11:51|41782.4
14:11:52|41782.41
14:11:53|41782.41
14:11:54|41782.41
14:11:55|41782.41
14:11:56|41780.43
14:11:56|41780.42
14:11:58|41780.42
14:11:58|41780.43
14:11:59|41780.42
14:12:01|41780.42
14:12:02|41780.43
14:12:03|41780.43
14:12:04|41780.43
14:12:05|41780.43
14:12:06|41780.43
14:12:07|41782.28
14:12:08|41782.29
14:12:09|41782.29
14:12:10|41782.29
14:12:10|41782.29
14:12:12|41782.29
14:12:13|41782.28
14:12:14|41782.28
14:12:15|41782.28
14:12:16|41782.29
14:12:16|41782.28
14:12:18|41782.28
14:12:20|41782.29
14:12:21|41782.28
14:12:22|41782.29
14:12:23|41782.28
14:12:24|41782.29
14:12:25|41782.28
14:12:26|41782.28
14:12:27|41782.29
14:12:28|41782.28
14:12:29|41782.28
14:12:30|41782.28
14:12:31|41782.28
14:12:32|41782.29
14:12:33|41782.29
14:12:34|41782.29
14:12:35|41782.6
14:12:36|41784.94
14:12:37|41784.93
14:12:38|41784.94
14:12:39|41784.97
14:12:40|41785.71
14:12:41|41785.71
14:12:42|41785.71
14:12:43|41785.71
14:12:45|41785.71
14:12:45|41785.7
14:12:46|41785.71
14:12:47|41785.71
14:12:48|41785.71
14:12:49|41785.72
14:12:50|41785.72
14:12:51|41785.72
14:12:52|41785.92
14:12:53|41785.92
14:12:54|41785.92
14:12:55|41786.59
14:12:56|41771.44
14:12:57|41771.45
14:12:58|41771.45
14:12:59|41771.45
14:13:00|41767.45
14:13:01|41762.74
14:13:03|41762.74
14:13:03|41762.74
14:13:04|41762.74
14:13:05|41760.1
14:13:07|41752.03
14:13:08|41751.99
14:13:08|41749.96
14:13:09|41748.84
14:13:11|41745.29
14:13:12|41742.29
14:13:12|41742.17
14:13:14|41742.17
14:13:14|41738.48
14:13:15|41735.99
14:13:17|41735.99
14:13:18|41735.99
14:13:19|41737.72
14:13:20|41737.72
14:13:21|41737.72
14:13:22|41737.72
14:13:24|41739.28
14:13:25|41739.28
14:13:26|41739.28
14:13:27|41735.99
14:13:28|41735.99
14:13:29|41736.
14:13:30|41736.
14:13:31|41736.
14:13:32|41738.98
14:13:33|41738.98
14:13:34|41738.98
14:13:35|41738.98
14:13:36|41738.98
14:13:37|41738.98
14:13:38|41738.98
14:13:39|41739.28
14:13:40|41740.
14:13:41|41750.09
14:13:42|41753.09
14:13:43|41753.08
14:13:44|41750.54
14:13:45|41750.54
14:13:46|41750.53
14:13:47|41750.53
14:13:48|41746.9
14:13:49|41746.9
14:13:50|41746.9
14:13:51|41746.83
14:13:52|41746.83
14:13:53|41746.83
14:13:54|41746.83
14:13:55|41746.83
14:13:56|41746.84
14:13:57|41746.84
14:13:58|41746.84
14:13:59|41746.84
14:14:00|41745.64
14:14:01|41745.03
14:14:02|41745.03
14:14:03|41745.03
14:14:04|41745.03
14:14:05|41745.03
14:14:06|41745.23
14:14:07|41745.23
14:14:08|41745.23
14:14:09|41745.23
14:14:10|41746.3
14:14:11|41750.54
14:14:12|41750.53
14:14:13|41750.53
14:14:14|41750.53
14:14:15|41750.53
14:14:16|41750.53
14:14:17|41750.53
14:14:18|41750.53
14:14:20|41750.53
14:14:21|41750.53
14:14:22|41750.54
14:14:22|41753.09
14:14:24|41753.09
14:14:25|41753.09
14:14:26|41753.09
14:14:27|41753.09
14:14:28|41753.08
14:14:29|41753.08
14:14:30|41753.08
14:14:30|41753.09
14:14:32|41753.09
14:14:33|41753.09
14:14:34|41753.09
14:14:35|41753.09
14:14:36|41753.09
14:14:37|41753.09
14:14:38|41753.09
14:14:39|41746.75
14:14:40|41746.75
14:14:41|41746.75
14:14:42|41746.74
14:14:43|41746.74
14:14:44|41746.75
14:14:45|41746.75
14:14:47|41746.74
14:14:47|41746.75
14:14:49|41746.75
14:14:49|41746.75
14:14:51|41746.75
14:14:51|41746.75
14:14:53|41746.75
14:14:53|41746.75
14:14:55|41746.75
14:14:55|41746.7
14:14:57|41746.7
14:14:57|41746.25
14:14:59|41746.25
14:14:59|41744.64
14:15:00|41744.64
14:15:02|41744.62
14:15:02|41744.62
14:15:04|41744.62
14:15:05|41744.62
14:15:05|41744.62
14:15:07|41738.37
14:15:08|41738.37
14:15:08|41738.37
14:15:09|41738.37
14:15:10|41738.37
14:15:12|41738.36
14:15:12|41738.16
14:15:13|41738.16
14:15:14|41735.54
14:15:15|41735.53
14:15:16|41735.53
14:15:17|41735.53
14:15:19|41732.1
14:15:20|41732.1
14:15:21|41730.46
14:15:22|41726.02
14:15:24|41726.02
14:15:24|41726.03
14:15:25|41726.03
14:15:26|41726.03
14:15:27|41726.03
14:15:28|41726.03
14:15:29|41726.03
14:15:30|41726.03
14:15:31|41726.02
14:15:32|41726.03
14:15:33|41726.02
14:15:34|41726.01
14:15:35|41726.01
14:15:37|41726.02
14:15:38|41725.
14:15:38|41723.29
14:15:39|41723.28
14:15:40|41723.29
14:15:42|41723.29
14:15:42|41723.29
14:15:44|41723.28
14:15:45|41723.49
14:15:46|41723.5
14:15:47|41724.4
14:15:48|41724.4
14:15:49|41724.4
14:15:50|41724.4
14:15:51|41724.4
14:15:52|41726.03
14:15:53|41734.03
14:15:54|41734.03
14:15:55|41734.03
14:15:56|41734.03
14:15:57|41734.03
14:15:59|41736.01
14:16:00|41736.01
14:16:00|41736.01
14:16:01|41734.02
14:16:03|41734.02
14:16:03|41734.02
14:16:04|41734.02
14:16:05|41733.82
14:16:06|41729.49
14:16:07|41726.36
14:16:08|41726.35
14:16:10|41726.36
14:16:10|41726.35
14:16:11|41726.35
14:16:12|41726.35
14:16:13|41726.35
14:16:14|41726.36
14:16:16|41726.36
14:16:16|41726.36
14:16:18|41726.36
14:16:18|41726.36
14:16:19|41726.36
14:16:21|41726.36
14:16:22|41726.36
14:16:24|41728.76
14:16:25|41728.76
14:16:26|41732.51
14:16:27|41732.51
14:16:28|41732.51
14:16:29|41732.51
14:16:30|41732.51
14:16:31|41728.76
14:16:32|41728.76
14:16:33|41728.76
14:16:35|41728.76
14:16:35|41728.76
14:16:37|41728.77
14:16:38|41728.77
14:16:38|41728.76
14:16:39|41734.27
14:16:40|41734.28
14:16:41|41730.14
14:16:43|41730.14
14:16:44|41730.13
14:16:44|41730.13
14:16:45|41730.13
14:16:47|41730.13
14:16:47|41730.15
14:16:49|41730.15
14:16:49|41730.15
14:16:51|41730.15
14:16:51|41730.15
14:16:52|41730.15
14:16:53|41730.16
14:16:55|41730.16
14:16:56|41735.99
14:16:56|41740.05
14:16:58|41740.05
14:16:59|41736.4
14:17:00|41736.4
14:17:01|41736.4
14:17:01|41736.41
14:17:03|41736.41
14:17:04|41736.41
14:17:04|41736.4
14:17:06|41740.05
14:17:07|41742.56
14:17:08|41742.56
14:17:09|41742.55
14:17:10|41742.56
14:17:11|41742.56
14:17:12|41742.56
14:17:13|41742.58
14:17:14|41751.59
14:17:15|41751.59
14:17:16|41751.59
14:17:17|41751.6
14:17:18|41751.6
14:17:19|41751.6
14:17:20|41751.6
14:17:21|41751.6
14:17:22|41751.4
14:17:24|41751.4
14:17:25|41744.15
14:17:26|41744.15
14:17:27|41742.58
14:17:28|41742.58
14:17:29|41742.58
14:17:30|41742.58
14:17:31|41742.58
14:17:32|41742.38
14:17:33|41742.38
14:17:34|41741.62
14:17:35|41741.62
14:17:36|41737.99
14:17:38|41735.42
14:17:38|41735.42
14:17:39|41735.42
14:17:40|41735.42
14:17:41|41735.41
14:17:42|41735.4
14:17:43|41735.42
14:17:44|41735.42
14:17:45|41735.42
14:17:46|41735.43
14:17:47|41735.43
14:17:48|41735.43
14:17:49|41735.43
14:17:50|41735.43
14:17:51|41735.43
14:17:52|41735.43
14:17:53|41735.43
14:17:54|41735.43
14:17:55|41735.43
14:17:56|41741.68
14:17:57|41741.68
14:17:58|41741.68
14:17:59|41741.68
14:18:00|41741.68
14:18:01|41741.69
14:18:02|41741.69
14:18:03|41741.69
14:18:04|41741.69
14:18:05|41737.76
14:18:06|41737.76
14:18:07|41737.76
14:18:08|41737.76
14:18:09|41737.76
14:18:10|41741.22
14:18:11|41742.78
14:18:12|41742.79
14:18:13|41742.78
14:18:14|41742.78
14:18:15|41742.78
14:18:16|41742.78
14:18:17|41742.78
14:18:18|41742.79
14:18:19|41737.76
14:18:20|41735.43
14:18:21|41735.43
14:18:23|41735.43
14:18:24|41735.43
14:18:25|41735.43
14:18:27|41735.43
14:18:27|41735.43
14:18:28|41735.43
14:18:29|41735.43
14:18:30|41735.43
14:18:31|41735.44
14:18:32|41735.44
14:18:34|41735.44
14:18:34|41735.43
14:18:36|41730.27
14:18:37|41730.26
14:18:38|41730.27
14:18:39|41730.26
14:18:39|41730.26
14:18:41|41730.47
14:18:42|41733.77
14:18:43|41733.78
14:18:44|41735.87
14:18:45|41735.87
14:18:46|41735.87
14:18:47|41734.28
14:18:48|41734.28
14:18:49|41730.86
14:18:50|41724.99
14:18:51|41725.69
14:18:52|41725.69
14:18:53|41725.69
14:18:54|41725.69
14:18:55|41725.69
14:18:56|41725.69
14:18:57|41725.69
14:18:58|41725.7
14:18:59|41725.7
14:19:00|41725.7
14:19:01|41725.7
14:19:02|41725.7
14:19:03|41729.74
14:19:04|41729.74
14:19:05|41729.74
14:19:06|41731.27
14:19:07|41731.27
14:19:08|41731.27
14:19:09|41731.28
14:19:10|41731.27
14:19:11|41731.27
14:19:12|41731.3
14:19:13|41731.3
14:19:15|41731.33
14:19:15|41732.
14:19:16|41732.
14:19:17|41732.02
14:19:18|41732.02
14:19:19|41733.97
14:19:20|41733.98
14:19:21|41733.97
14:19:22|41733.97
14:19:23|41730.41
14:19:25|41730.41
14:19:26|41730.41
14:19:27|41730.41
14:19:29|41730.42
14:19:30|41729.49
14:19:31|41729.5
14:19:32|41729.47
14:19:34|41729.47
14:19:34|41729.48
14:19:35|41729.48
14:19:37|41729.48
14:19:38|41729.47
14:19:39|41729.48
14:19:40|41729.48
14:19:41|41729.47
14:19:42|41728.98
14:19:43|41728.98
14:19:44|41727.16
14:19:45|41727.16
14:19:46|41727.17
14:19:47|41731.49
14:19:49|41731.49
14:19:49|41731.49
14:19:51|41733.4
14:19:51|41733.4
14:19:52|41733.4
14:19:53|41730.45
14:19:54|41730.45
14:19:56|41732.89
14:19:56|41732.89
14:19:57|41732.89
14:19:58|41732.89
14:19:59|41732.88
14:20:00|41732.88
14:20:01|41732.88
14:20:02|41732.88
14:20:03|41730.3
14:20:04|41730.3
14:20:05|41730.3
14:20:06|41730.3
14:20:07|41730.3
14:20:08|41730.3
14:20:09|41730.3
14:20:10|41730.3
14:20:11|41727.16
14:20:12|41727.17
14:20:13|41727.17
14:20:14|41727.17
14:20:15|41727.16
14:20:16|41727.16
14:20:17|41727.16
14:20:18|41726.97
14:20:19|41726.98
14:20:20|41726.97
14:20:21|41726.98
14:20:22|41726.98
14:20:24|41726.98
14:20:24|41726.98
14:20:26|41726.97
14:20:27|41726.98
14:20:28|41726.98
14:20:30|41726.98
14:20:30|41726.98
14:20:31|41726.98
14:20:32|41726.97
14:20:34|41726.97
14:20:35|41726.98
14:20:36|41724.39
14:20:38|41722.34
14:20:38|41722.34
14:20:39|41722.22
14:20:41|41722.14
14:20:41|41722.14
14:20:43|41722.13
14:20:43|41722.13
14:20:45|41722.13
14:20:47|41722.14
14:20:47|41722.14
14:20:48|41722.13
14:20:49|41719.09
14:20:50|41719.09
14:20:51|41719.09
14:20:53|41721.41
14:20:53|41724.04
14:20:55|41732.88
14:20:56|41732.88
14:20:57|41732.88
14:20:58|41732.87
14:20:59|41733.58
14:20:59|41733.58
14:21:01|41733.57
14:21:02|41733.58
14:21:02|41733.54
14:21:04|41733.61
14:21:04|41723.34
14:21:05|41723.33
14:21:06|41723.34
14:21:08|41723.33
14:21:09|41723.33
14:21:10|41723.34
14:21:11|41723.34
14:21:12|41723.34
14:21:12|41722.15
14:21:14|41722.15
14:21:15|41717.89
14:21:16|41717.86
14:21:17|41717.86
14:21:18|41717.86
14:21:19|41716.93
14:21:20|41716.93
14:21:20|41716.93
14:21:22|41716.92
14:21:23|41716.93
14:21:24|41716.
14:21:25|41715.55
14:21:26|41715.56
14:21:27|41711.92
14:21:29|41711.93
14:21:29|41711.93
14:21:30|41711.93
14:21:32|41711.92
14:21:33|41711.92
14:21:34|41711.93
14:21:35|41711.92
14:21:36|41711.92
14:21:37|41711.93
14:21:38|41711.93
14:21:39|41711.92
14:21:40|41711.93
14:21:41|41711.93
14:21:42|41711.92
14:21:43|41711.93
14:21:44|41711.93
14:21:45|41711.93
14:21:46|41711.92
14:21:47|41711.92
14:21:48|41711.93
14:21:49|41711.92
14:21:51|41711.92
14:21:51|41711.92
14:21:53|41711.92
14:21:54|41711.92
14:21:54|41711.92
14:21:56|41711.93
14:21:57|41711.92
14:21:58|41711.92
14:21:59|41711.92
14:21:59|41711.92
14:22:00|41711.93
14:22:02|41711.93
14:22:02|41724.1
14:22:04|41726.5
14:22:05|41726.5
14:22:06|41726.5
14:22:07|41726.5
14:22:08|41726.5
14:22:09|41726.5
14:22:10|41726.5
14:22:11|41726.51
14:22:12|41726.5
14:22:13|41726.5
14:22:14|41726.5
14:22:15|41726.51
14:22:17|41726.51
14:22:17|41726.51
14:22:18|41726.51
14:22:19|41726.51
14:22:20|41726.51
14:22:21|41726.51
14:22:22|41726.31
14:22:23|41722.53
14:22:24|41726.5
14:22:25|41728.83
14:22:26|41728.83
14:22:27|41728.83
14:22:29|41728.84
14:22:30|41728.84
14:22:31|41728.84
14:22:32|41728.84
14:22:33|41729.68
14:22:34|41729.68
14:22:35|41729.68
14:22:36|41729.68
14:22:37|41729.68
14:22:38|41729.68
14:22:39|41729.67
14:22:40|41729.67
14:22:41|41729.68
14:22:42|41729.68
14:22:43|41729.67
14:22:44|41729.68
14:22:45|41729.68
14:22:46|41729.68
14:22:47|41729.67
14:22:48|41729.67
14:22:50|41729.67
14:22:50|41729.67
14:22:52|41723.43
14:22:53|41723.44
14:22:54|41723.44
14:22:54|41723.43
14:22:56|41723.43
14:22:57|41723.43
14:22:58|41723.43
14:22:59|41723.43
14:23:00|41723.43
14:23:00|41723.43
14:23:01|41723.44
14:23:02|41723.44
14:23:04|41723.44
14:23:05|41723.44
14:23:05|41723.44
14:23:07|41723.44
14:23:07|41723.44
14:23:09|41726.29
14:23:10|41726.29
14:23:11|41726.3
14:23:11|41726.3
14:23:12|41724.75
14:23:14|41724.74
14:23:14|41724.74
14:23:16|41724.74
14:23:17|41724.74
14:23:18|41724.74
14:23:18|41724.75
14:23:20|41724.75
14:23:21|41724.75
14:23:22|41724.74
14:23:22|41724.72
14:23:24|41724.73
14:23:25|41724.72
14:23:26|41724.73
14:23:27|41723.44
14:23:28|41723.43
14:23:30|41722.01
14:23:30|41722.01
14:23:32|41722.01
14:23:33|41722.01
14:23:34|41722.01
14:23:35|41722.
14:23:35|41722.01
14:23:37|41722.01
14:23:38|41722.01
14:23:40|41722.
14:23:40|41722.
14:23:41|41722.
14:23:42|41722.01
14:23:44|41722.01
14:23:44|41722.01
14:23:46|41722.
14:23:46|41722.
14:23:47|41723.43
14:23:48|41724.74
14:23:49|41724.74
14:23:50|41724.74
14:23:51|41724.74
14:23:52|41724.74
14:23:53|41724.74
14:23:55|41724.74
14:23:55|41724.74
14:23:56|41724.74
14:23:57|41724.74
14:23:58|41724.74
14:23:59|41724.74
14:24:00|41724.74
14:24:01|41724.73
14:24:02|41724.74
14:24:03|41724.74
14:24:04|41724.74
14:24:05|41724.74
14:24:06|41724.73
14:24:07|41724.74
14:24:08|41724.74
14:24:09|41724.73
14:24:10|41724.73
14:24:11|41724.74
14:24:12|41724.74
14:24:13|41724.74
14:24:14|41724.74
14:24:15|41724.74
14:24:17|41724.74
14:24:17|41724.74
14:24:18|41724.74
14:24:19|41724.74
14:24:20|41724.74
14:24:21|41724.73
14:24:22|41724.73
14:24:23|41724.74
14:24:24|41724.74
14:24:25|41724.74
14:24:26|41724.74
14:24:27|41724.74
14:24:29|41722.03
14:24:30|41722.03
14:24:31|41722.03
14:24:32|41722.03
14:24:34|41724.73
14:24:34|41724.72
14:24:35|41724.73
14:24:36|41724.73
14:24:38|41724.72
14:24:39|41724.72
14:24:39|41722.18
14:24:40|41722.63
14:24:42|41722.63
14:24:43|41722.63
14:24:44|41722.63
14:24:45|41722.63
14:24:46|41722.63
14:24:47|41722.63
14:24:48|41722.63
14:24:49|41722.63
14:24:50|41715.97
14:24:51|41712.27
14:24:52|41712.26
14:24:53|41711.59
14:24:54|41710.97
14:24:55|41710.
14:24:56|41710.01
14:24:57|41709.98
14:24:58|41704.92
14:24:59|41704.92
14:25:00|41706.99
14:25:01|41718.86
14:25:02|41724.73
14:25:03|41724.73
14:25:04|41724.74
14:25:05|41724.74
14:25:06|41724.73
14:25:07|41724.74
14:25:09|41732.86
14:25:10|41732.86
14:25:10|41732.86
14:25:11|41732.87
14:25:12|41733.65
14:25:13|41737.77
14:25:15|41737.77
14:25:15|41737.77
14:25:16|41737.76
14:25:17|41737.76
14:25:18|41737.76
14:25:19|41737.76
14:25:20|41737.76
14:25:21|41737.76
14:25:22|41738.
14:25:23|41738.
14:25:24|41738.
14:25:25|41738.
14:25:26|41738.
14:25:27|41738.
14:25:28|41737.99
14:25:30|41737.99
14:25:31|41737.99
14:25:32|41737.99
14:25:33|41738.
14:25:35|41738.
14:25:35|41738.
14:25:37|41738.
14:25:38|41738.
14:25:39|41738.
14:25:40|41738.
14:25:41|41738.
14:25:42|41738.
14:25:43|41742.34
14:25:44|41745.
14:25:45|41745.
14:25:46|41745.
14:25:47|41750.
14:25:48|41753.84
14:25:49|41753.84
14:25:50|41753.83
14:25:50|41753.84
14:25:52|41753.84
14:25:53|41753.84
14:25:54|41753.84
14:25:55|41756.62
14:25:55|41757.41
14:25:57|41757.42
14:25:58|41757.42
14:25:59|41760.52
14:26:00|41761.
14:26:01|41761.
14:26:02|41761.65
14:26:03|41767.24
14:26:04|41767.24
14:26:05|41767.24
14:26:06|41768.1
14:26:07|41768.1
14:26:08|41771.8
14:26:09|41772.39
14:26:10|41773.6
14:26:11|41774.72
14:26:12|41775.95
14:26:13|41778.47
14:26:14|41778.47
14:26:15|41778.47
14:26:16|41776.78
14:26:17|41776.79
14:26:18|41776.79
14:26:19|41776.79
14:26:20|41776.79
14:26:21|41776.79
14:26:22|41774.76
14:26:23|41772.97
14:26:25|41766.36
14:26:25|41762.68
14:26:26|41762.68
14:26:27|41762.69
14:26:28|41762.69
14:26:29|41762.69
14:26:31|41762.68
14:26:32|41762.68
14:26:33|41762.48
14:26:34|41762.48
14:26:35|41762.48
14:26:36|41761.27
14:26:38|41761.27
14:26:38|41761.27
14:26:39|41761.27
14:26:40|41761.28
14:26:41|41765.31
14:26:42|41765.3
14:26:43|41765.31
14:26:45|41765.33
14:26:45|41765.33
14:26:47|41766.
14:26:47|41766.
14:26:49|41766.
14:26:50|41766.
14:26:51|41766.
14:26:52|41766.
14:26:53|41765.99
14:26:54|41770.
14:26:55|41769.99
14:26:56|41770.
14:26:57|41770.
14:26:58|41770.
14:26:59|41770.
14:27:00|41770.
14:27:01|41770.
14:27:02|41770.
14:27:03|41770.
14:27:04|41770.
14:27:05|41770.
14:27:06|41769.
14:27:07|41769.01
14:27:08|41769.01
14:27:09|41769.
14:27:10|41769.
14:27:11|41769.
14:27:12|41769.
14:27:13|41769.99
14:27:14|41770.
14:27:15|41770.
14:27:16|41770.
14:27:17|41770.
14:27:18|41770.
14:27:19|41769.99
14:27:20|41770.
14:27:21|41769.99
14:27:22|41770.
14:27:23|41770.
14:27:24|41770.
14:27:25|41770.
14:27:26|41770.
14:27:27|41770.
14:27:28|41770.
14:27:29|41770.
14:27:30|41770.
14:27:32|41770.
14:27:33|41770.
14:27:34|41770.
14:27:35|41770.
14:27:37|41774.76
14:27:37|41774.76
14:27:39|41776.78
14:27:40|41776.79
14:27:41|41776.79
14:27:42|41776.79
14:27:43|41776.99
14:27:44|41776.98
14:27:45|41776.98
14:27:46|41776.98
14:27:47|41776.98
14:27:48|41778.03
14:27:49|41778.03
14:27:50|41776.78
14:27:51|41776.78
14:27:52|41776.78
14:27:53|41774.26
14:27:54|41774.26
14:27:55|41774.26
14:27:56|41774.25
14:27:57|41774.25
14:27:58|41774.25
14:27:59|41774.24
14:28:00|41773.59
14:28:01|41767.23
14:28:02|41766.
14:28:03|41766.
14:28:04|41766.
14:28:05|41766.23
14:28:06|41766.23
14:28:07|41766.23
14:28:08|41775.19
14:28:09|41775.19
14:28:10|41775.19
14:28:11|41775.19
14:28:12|41776.47
14:28:13|41776.46
14:28:14|41776.26
14:28:15|41776.26
14:28:16|41776.26
14:28:17|41776.27
14:28:18|41776.27
14:28:19|41776.27
14:28:20|41776.27
14:28:21|41776.27
14:28:22|41776.27
14:28:24|41776.27
14:28:24|41776.27
14:28:25|41776.26
14:28:26|41776.26
14:28:27|41776.27
14:28:28|41776.27
14:28:29|41776.27
14:28:30|41776.27
14:28:31|41775.52
14:28:32|41775.52
14:28:34|41775.52
14:28:34|41772.01
14:28:35|41772.01
14:28:36|41772.02
14:28:38|41772.02
14:28:39|41772.01
14:28:41|41772.01
14:28:41|41772.01
14:28:43|41772.54
14:28:44|41772.54
14:28:44|41772.53
14:28:46|41772.54
14:28:46|41772.53
14:28:48|41772.54
14:28:49|41772.54
14:28:50|41772.54
14:28:50|41772.54
14:28:51|41773.08
14:28:53|41773.09
14:28:53|41773.09
14:28:54|41773.08
14:28:56|41773.08
14:28:56|41773.08
14:28:58|41773.08
14:28:58|41773.09
14:29:00|41773.08
14:29:00|41773.08
14:29:02|41773.08
14:29:03|41773.08
14:29:03|41773.09
14:29:04|41773.09
14:29:06|41773.08
14:29:07|41773.09
14:29:07|41773.08
14:29:08|41773.09
14:29:10|41773.09
14:29:11|41773.08
14:29:12|41773.08
14:29:13|41773.08
14:29:14|41773.08
14:29:14|41773.09
14:29:16|41773.08
14:29:16|41773.09
14:29:18|41773.09
14:29:18|41773.09
14:29:19|41773.09
14:29:21|41773.09
14:29:22|41773.09
14:29:23|41773.08
14:29:23|41773.08
14:29:24|41773.09
14:29:25|41773.08
14:29:26|41773.09
14:29:28|41773.08
14:29:28|41773.08
14:29:29|41773.08
14:29:31|41773.08
14:29:32|41773.09
14:29:32|41773.09
14:29:34|41773.09
14:29:35|41773.08
14:29:37|41773.09
14:29:38|41773.09
14:29:39|41773.08
14:29:40|41773.08
14:29:41|41773.08
14:29:42|41773.08
14:29:43|41774.68
14:29:44|41774.68
14:29:45|41774.68
14:29:47|41774.68
14:29:47|41774.68
14:29:48|41774.68
14:29:49|41774.68
14:29:50|41774.68
14:29:52|41774.68
14:29:52|41774.68
14:29:54|41774.68
14:29:54|41774.68
14:29:55|41774.64
14:29:57|41774.25
14:29:58|41774.25
14:29:58|41774.25
14:29:59|41774.25
14:30:01|41774.25
14:30:02|41774.26
14:30:02|41774.25
14:30:03|41774.25
14:30:05|41769.23
14:30:05|41773.06
14:30:06|41776.25
14:30:07|41776.27
14:30:08|41778.
14:30:09|41778.
14:30:10|41778.
14:30:12|41780.
14:30:13|41780.
14:30:13|41780.
14:30:15|41780.
14:30:15|41780.
14:30:17|41780.
14:30:17|41780.
14:30:18|41780.
14:30:20|41780.
14:30:21|41780.
14:30:21|41779.99
14:30:22|41779.99
14:30:23|41780.
14:30:24|41779.99
14:30:25|41780.
14:30:26|41780.
14:30:27|41780.
14:30:28|41780.
14:30:29|41778.07
14:30:31|41778.07
14:30:31|41778.07
14:30:32|41778.07
14:30:33|41778.07
14:30:35|41778.98
14:30:36|41780.
14:30:38|41780.
14:30:39|41780.
14:30:40|41779.99
14:30:40|41780.
14:30:42|41786.98
14:30:43|41786.98
14:30:45|41786.98
14:30:46|41786.98
14:30:47|41787.
14:30:47|41787.
14:30:49|41787.
14:30:50|41787.
14:30:50|41787.
14:30:51|41787.
14:30:52|41787.
14:30:54|41787.
14:30:55|41787.
14:30:55|41787.
14:30:57|41787.
14:30:58|41787.
14:30:58|41787.
14:30:59|41787.
14:31:00|41787.
14:31:02|41787.
14:31:02|41787.
14:31:03|41788.
14:31:04|41788.
14:31:06|41788.
14:31:07|41788.
14:31:08|41788.
14:31:09|41789.89
14:31:10|41790.76
14:31:11|41790.75
14:31:11|41790.75
14:31:13|41795.99
14:31:14|41796.
14:31:15|41796.
14:31:16|41796.
14:31:16|41795.79
14:31:18|41795.79
14:31:18|41795.6
14:31:20|41791.37
14:31:21|41791.37
14:31:22|41791.37
14:31:23|41787.
14:31:24|41787.
14:31:25|41787.01
14:31:25|41786.05
14:31:26|41786.06
14:31:28|41786.06
14:31:29|41786.06
14:31:29|41794.76
14:31:31|41794.76
14:31:31|41794.76
14:31:33|41794.75
14:31:33|41794.75
14:31:35|41794.75
14:31:36|41794.76
14:31:38|41794.76
14:31:39|41794.76
14:31:40|41794.75
14:31:41|41794.75
14:31:42|41794.75
14:31:43|41794.75
14:31:43|41794.75
14:31:44|41794.75
14:31:46|41794.76
14:31:47|41794.76
14:31:49|41794.75
14:31:49|41794.75
14:31:50|41794.76
14:31:51|41799.
14:31:52|41799.
14:31:53|41799.
14:31:54|41799.
14:31:55|41798.99
14:31:56|41798.99
14:31:57|41798.99
14:31:58|41798.99
14:31:59|41798.99
14:32:00|41798.99
14:32:01|41798.99
14:32:02|41799.
14:32:03|41799.
14:32:04|41798.99
14:32:05|41798.99
14:32:06|41798.99
14:32:07|41799.
14:32:08|41798.99
14:32:09|41798.99
14:32:10|41798.99
14:32:11|41798.99
14:32:12|41798.99
14:32:13|41798.99
14:32:14|41798.99
14:32:15|41798.99
14:32:16|41798.99
14:32:17|41799.69
14:32:18|41799.93
14:32:19|41799.98
14:32:20|41799.98
14:32:21|41799.97
14:32:22|41799.98
14:32:23|41799.98
14:32:24|41799.98
14:32:25|41801.62
14:32:26|41801.62
14:32:27|41801.99
14:32:28|41802.4
14:32:29|41802.63
14:32:30|41802.63
14:32:31|41802.63
14:32:32|41802.62
14:32:33|41802.02
14:32:34|41802.02
14:32:35|41802.02
14:32:37|41802.02
14:32:38|41806.79
14:32:40|41807.11
14:32:40|41807.11
14:32:42|41809.99
14:32:44|41819.72
14:32:44|41819.72
14:32:45|41819.71
14:32:46|41819.71
14:32:47|41819.71
14:32:49|41817.97
14:32:49|41816.46
14:32:51|41816.44
14:32:52|41815.74
14:32:52|41815.73
14:32:53|41815.74
14:32:54|41815.73
14:32:55|41815.73
14:32:57|41815.74
14:32:57|41815.74
14:32:59|41815.75
14:32:59|41815.75
14:33:00|41819.99
14:33:02|41820.
14:33:03|41820.
14:33:04|41820.
14:33:05|41820.
14:33:05|41827.69
14:33:07|41827.68
14:33:07|41827.68
14:33:08|41830.
14:33:10|41829.99
14:33:10|41829.99
14:33:12|41830.
14:33:12|41830.
14:33:14|41828.62
14:33:14|41830.
14:33:15|41831.07
14:33:17|41830.
14:33:18|41831.32
14:33:19|41831.32
14:33:19|41829.99
14:33:20|41829.99
14:33:21|41829.
14:33:22|41829.
14:33:24|41833.33
14:33:25|41833.3
14:33:26|41825.38
14:33:27|41820.18
14:33:28|41820.
14:33:29|41820.16
14:33:30|41812.91
14:33:30|41812.89
14:33:32|41817.04
14:33:33|41814.03
14:33:34|41823.
14:33:35|41823.55
14:33:36|41829.48
14:33:37|41829.48
14:33:39|41829.47
14:33:40|41829.47
14:33:41|41829.47
14:33:42|41829.48
14:33:42|41829.47
14:33:44|41829.47
14:33:45|41829.47
14:33:47|41829.47
14:33:48|41829.48
14:33:49|41829.48
14:33:49|41829.48
14:33:51|41829.48
14:33:52|41829.48
14:33:53|41823.21
14:33:54|41823.21
14:33:55|41823.2
14:33:56|41823.2
14:33:57|41823.2
14:33:58|41823.2
14:33:59|41823.21
14:34:00|41822.44
14:34:01|41822.44
14:34:03|41820.01
14:34:03|41820.01
14:34:05|41820.01
14:34:06|41820.
14:34:07|41820.
14:34:07|41820.01
14:34:08|41820.01
14:34:09|41820.
14:34:11|41820.01
14:34:12|41820.01
14:34:12|41816.95
14:34:13|41816.95
14:34:14|41816.94
14:34:15|41816.94
14:34:16|41816.95
14:34:18|41816.95
14:34:19|41816.95
14:34:19|41816.95
14:34:21|41816.95
14:34:21|41818.76
14:34:23|41818.76
14:34:23|41818.75
14:34:25|41818.76
14:34:25|41818.76
14:34:27|41818.77
14:34:27|41816.95
14:34:28|41816.96
14:34:30|41816.96
14:34:30|41811.94
14:34:31|41811.94
14:34:33|41808.43
14:34:34|41808.43
14:34:35|41808.42
14:34:36|41805.49
14:34:37|41805.49
14:34:38|41801.5
14:34:39|41802.27
14:34:40|41803.17
14:34:42|41803.18
14:34:43|41803.17
14:34:44|41803.18
14:34:44|41803.18
14:34:46|41805.42
14:34:47|41805.43
14:34:48|41805.43
14:34:49|41807.47
14:34:50|41806.68
14:34:51|41807.48
14:34:52|41806.67
14:34:53|41806.67
14:34:54|41809.25
14:34:55|41816.03
14:34:56|41816.03
14:34:57|41816.03
14:34:58|41816.36
14:34:59|41816.36
14:35:00|41817.36
14:35:01|41817.35
14:35:02|41817.36
14:35:03|41817.35
14:35:04|41810.
14:35:05|41810.
14:35:06|41815.17
14:35:07|41815.15
14:35:08|41817.25
14:35:09|41817.36
14:35:10|41824.71
14:35:10|41827.91
14:35:12|41828.81
14:35:13|41831.97
14:35:14|41831.97
14:35:15|41831.97
14:35:16|41832.99
14:35:17|41833.
14:35:18|41831.97
14:35:19|41831.97
14:35:20|41831.96
14:35:21|41834.59
14:35:22|41834.59
14:35:23|41835.
14:35:24|41834.99
14:35:25|41834.99
14:35:26|41834.99
14:35:27|41828.93
14:35:28|41821.36
14:35:29|41821.36
14:35:30|41817.82
14:35:31|41822.96
14:35:32|41819.74
14:35:33|41819.75
14:35:34|41819.75
14:35:35|41826.77
14:35:36|41825.58
14:35:37|41824.45
14:35:38|41824.45
14:35:39|41824.45
14:35:41|41824.45
14:35:42|41824.44
14:35:43|41824.44
14:35:45|41822.54
14:35:45|41822.54
14:35:47|41822.54
14:35:48|41822.54
14:35:49|41822.55
14:35:50|41822.55
14:35:51|41822.54
14:35:52|41821.27
14:35:54|41817.8
14:35:54|41819.17
14:35:56|41821.35
14:35:57|41821.35
14:35:58|41821.35
14:35:59|41821.36
14:36:00|41821.36
14:36:00|41821.35
14:36:02|41821.36
14:36:03|41821.35
14:36:04|41825.3
14:36:05|41823.2
14:36:06|41823.19
14:36:07|41823.19
14:36:08|41823.19
14:36:09|41823.19
14:36:10|41823.19
14:36:12|41823.19
14:36:13|41823.19
14:36:14|41823.19
14:36:14|41823.2
14:36:16|41823.2
14:36:16|41823.2
14:36:18|41823.2
14:36:18|41823.2
14:36:19|41823.2
14:36:21|41823.2
14:36:21|41823.2
14:36:22|41823.2
14:36:24|41823.19
14:36:24|41823.19
14:36:26|41823.2
14:36:27|41823.2
14:36:27|41823.2
14:36:28|41823.19
14:36:29|41823.19
14:36:30|41811.57
14:36:31|41811.56
14:36:32|41815.8
14:36:33|41815.8
14:36:35|41819.6
14:36:35|41819.61
14:36:36|41820.54
14:36:37|41820.55
14:36:39|41820.54
14:36:40|41820.54
14:36:41|41820.54
14:36:42|41820.54
14:36:43|41820.54
14:36:44|41823.01
14:36:46|41823.01
14:36:46|41823.01
14:36:47|41823.01
14:36:48|41823.
14:36:50|41823.01
14:36:51|41823.01
14:36:52|41824.99
14:36:53|41825.
14:36:54|41824.99
14:36:55|41824.99
14:36:55|41824.99
14:36:57|41824.99
14:36:58|41823.23
14:36:59|41823.23
14:37:00|41823.01
14:37:01|41823.01
14:37:02|41813.15
14:37:04|41814.78
14:37:05|41814.78
14:37:05|41814.78
14:37:06|41814.78
14:37:08|41814.78
14:37:08|41814.78
14:37:10|41814.78
14:37:11|41814.78
14:37:12|41814.78
14:37:13|41818.82
14:37:14|41818.81
14:37:15|41818.81
14:37:16|41819.39
14:37:17|41819.39
14:37:18|41819.39
14:37:19|41819.38
14:37:20|41819.39
14:37:21|41819.39
14:37:22|41819.38
14:37:23|41819.38
14:37:24|41819.38
14:37:25|41819.38
14:37:26|41819.39
14:37:27|41815.01
14:37:28|41814.76
14:37:29|41814.76
14:37:30|41814.76
14:37:31|41814.76
14:37:32|41811.21
14:37:33|41811.22
14:37:35|41811.21
14:37:35|41810.47
14:37:36|41810.47
14:37:37|41810.47
14:37:38|41808.41
14:37:39|41808.41
14:37:40|41808.01
14:37:42|41808.01
14:37:43|41808.
14:37:45|41819.82
14:37:45|41819.8
14:37:46|41819.8
14:37:47|41819.79
14:37:48|41823.01
14:37:49|41823.01
14:37:50|41823.01
14:37:51|41823.01
14:37:52|41823.24
14:37:53|41827.41
14:37:55|41828.52
14:37:56|41828.52
14:37:57|41828.1
14:37:57|41828.1
14:37:59|41828.1
14:38:00|41827.17
14:38:01|41823.97
14:38:02|41823.98
14:38:03|41823.97
14:38:05|41823.97
14:38:06|41823.97
14:38:07|41823.97
14:38:07|41823.97
14:38:09|41823.98
14:38:10|41823.98
14:38:10|41823.98
14:38:11|41823.98
14:38:13|41823.45
14:38:13|41823.45
14:38:14|41823.44
14:38:16|41823.44
14:38:17|41826.44
14:38:18|41826.43
14:38:18|41826.44
14:38:19|41826.43
14:38:21|41826.43
14:38:21|41826.43
14:38:23|41826.43
14:38:24|41826.43
14:38:24|41823.49
14:38:26|41823.49
14:38:27|41823.49
14:38:27|41826.44
14:38:29|41826.44
14:38:29|41826.44
14:38:30|41826.44
14:38:32|41826.44
14:38:32|41826.43
14:38:34|41826.44
14:38:35|41826.44
14:38:35|41826.43
14:38:36|41825.08
14:38:38|41825.09
14:38:38|41825.09
14:38:39|41826.43
14:38:40|41827.54
14:38:41|41827.54
14:38:43|41826.51
14:38:45|41829.34
14:38:46|41829.34
14:38:47|41829.99
14:38:48|41829.99
14:38:49|41830.
14:38:50|41830.
14:38:51|41830.
14:38:52|41830.
14:38:53|41829.99
14:38:54|41829.99
14:38:55|41830.
14:38:56|41830.
14:38:57|41830.
14:38:58|41830.
14:38:59|41830.
14:39:01|41830.
14:39:02|41830.
14:39:02|41830.
14:39:04|41830.
14:39:04|41829.99
14:39:05|41829.99
14:39:07|41829.49
14:39:07|41829.49
14:39:08|41829.49
14:39:09|41829.49
14:39:11|41827.09
14:39:12|41827.09
14:39:13|41829.99
14:39:13|41829.99
14:39:15|41830.
14:39:15|41830.
14:39:17|41830.
14:39:18|41830.
14:39:19|41830.19
14:39:20|41830.19
14:39:20|41830.19
14:39:22|41830.99
14:39:23|41829.99
14:39:24|41829.99
14:39:24|41829.5
14:39:25|41829.5
14:39:27|41829.18
14:39:28|41828.01
14:39:28|41828.
14:39:30|41828.
14:39:30|41828.
14:39:32|41828.
14:39:32|41825.01
14:39:33|41825.01
14:39:34|41825.01
14:39:35|41825.01
14:39:36|41825.01
14:39:38|41825.01
14:39:38|41825.
14:39:39|41825.
14:39:40|41825.
14:39:41|41825.
14:39:43|41825.
14:39:44|41825.
14:39:45|41818.23
14:39:46|41817.11
14:39:47|41817.11
14:39:48|41817.12
14:39:50|41815.5
14:39:51|41813.46
14:39:51|41813.46
14:39:53|41814.75
14:39:53|41814.77
14:39:54|41814.77
14:39:56|41814.77
14:39:56|41814.77
14:39:58|41814.77
14:39:59|41814.78
14:40:00|41814.78
14:40:01|41814.78
14:40:02|41815.26
14:40:03|41815.49
14:40:04|41815.51
14:40:05|41818.29
14:40:06|41818.29
14:40:07|41818.28
14:40:08|41818.28
14:40:09|41818.28
14:40:10|41818.26
14:40:10|41814.77
14:40:11|41814.78
14:40:13|41814.78
14:40:14|41814.77
14:40:15|41814.77
14:40:16|41814.77
14:40:17|41814.77
14:40:18|41810.01
14:40:19|41808.42
14:40:20|41806.5
14:40:21|41806.49
14:40:22|41806.5
14:40:22|41804.
14:40:24|41804.
14:40:25|41804.
14:40:26|41809.97
14:40:27|41809.97
14:40:28|41809.97
14:40:29|41809.97
14:40:30|41809.97
14:40:31|41809.97
14:40:32|41809.98
14:40:33|41809.98
14:40:34|41809.98
14:40:35|41809.97
14:40:36|41809.97
14:40:37|41809.97
14:40:38|41809.97
14:40:38|41809.97
14:40:40|41809.97
14:40:41|41805.54
14:40:42|41805.54
14:40:42|41804.05
14:40:44|41804.05
14:40:45|41804.05
14:40:46|41804.
14:40:47|41804.01
14:40:48|41804.
14:40:49|41804.01
14:40:51|41804.
14:40:51|41804.
14:40:53|41804.
14:40:54|41804.
14:40:55|41804.
14:40:56|41804.
14:40:57|41804.
14:40:58|41804.
14:40:59|41800.01
14:41:00|41800.
14:41:01|41790.77
14:41:02|41790.76
14:41:03|41790.76
14:41:04|41790.76
14:41:05|41791.66
14:41:06|41791.66
14:41:07|41795.7
14:41:08|41795.75
14:41:09|41795.75
14:41:10|41795.75
14:41:11|41797.88
14:41:12|41797.88
14:41:13|41797.88
14:41:14|41797.88
14:41:15|41797.89
14:41:16|41800.
14:41:17|41801.1
14:41:18|41802.3
14:41:19|41802.3
14:41:20|41802.31
14:41:21|41802.92
14:41:22|41802.92
14:41:23|41802.93
14:41:24|41802.93
14:41:25|41802.92
14:41:26|41802.93
14:41:27|41802.93
14:41:28|41802.92
14:41:29|41801.09
14:41:30|41803.95
14:41:31|41804.99
14:41:33|41805.54
14:41:33|41805.54
14:41:34|41805.54
14:41:35|41806.42
14:41:36|41810.03
14:41:37|41810.03
14:41:38|41809.99
14:41:39|41809.83
14:41:40|41805.55
14:41:41|41805.56
14:41:42|41805.53
14:41:43|41805.53
14:41:44|41805.54
14:41:46|41814.1
14:41:47|41814.1
14:41:48|41817.35
14:41:49|41817.35
14:41:51|41814.14
14:41:51|41814.14
14:41:53|41814.14
14:41:54|41814.14
14:41:55|41814.13
14:41:56|41814.14
14:41:57|41814.14
14:41:58|41809.
14:41:59|41808.99
14:42:00|41808.99
14:42:01|41809.
14:42:03|41810.53
14:42:04|41810.53
14:42:05|41811.37
14:42:06|41811.37
14:42:06|41812.53
14:42:08|41812.53
14:42:08|41812.52
14:42:09|41812.52
14:42:11|41811.99
14:42:12|41811.37
14:42:13|41811.38
14:42:14|41811.38
14:42:15|41811.38
14:42:16|41811.37
14:42:17|41811.38
14:42:18|41811.37
14:42:19|41811.37
14:42:20|41811.37
14:42:21|41811.37
14:42:22|41811.37
14:42:22|41812.79
14:42:24|41812.79
14:42:25|41812.82
14:42:25|41812.82
14:42:26|41812.82
14:42:28|41812.82
14:42:28|41812.82
14:42:29|41812.82
14:42:31|41814.58
14:42:32|41816.44
14:42:33|41816.44
14:42:34|41816.44
14:42:35|41816.45
14:42:35|41816.45
14:42:37|41816.44
14:42:37|41816.45
14:42:39|41816.44
14:42:40|41816.44
14:42:41|41812.95
14:42:42|41810.99
14:42:42|41811.
14:42:44|41811.
14:42:44|41811.
14:42:46|41811.
14:42:47|41811.
14:42:49|41811.
14:42:50|41811.
14:42:51|41811.
14:42:53|41810.99
14:42:53|41810.99
14:42:55|41811.
14:42:55|41811.
14:42:56|41810.99
14:42:58|41810.99
14:42:58|41810.99
14:43:00|41814.22
14:43:01|41814.22
14:43:02|41813.8
14:43:03|41813.8
14:43:04|41813.8
14:43:05|41810.02
14:43:07|41810.02
14:43:07|41810.01
14:43:08|41810.01
14:43:09|41810.02
14:43:10|41810.02
14:43:11|41810.46
14:43:12|41810.46
14:43:13|41810.47
14:43:14|41810.48
14:43:15|41814.2
14:43:16|41814.21
14:43:18|41814.21
14:43:19|41814.21
14:43:19|41814.2
14:43:21|41814.2
14:43:22|41814.2
14:43:23|41814.21
14:43:24|41817.29
14:43:25|41817.29
14:43:25|41817.29
14:43:27|41817.3
14:43:28|41817.29
14:43:29|41817.29
14:43:29|41820.62
14:43:31|41820.64
14:43:32|41820.64
14:43:33|41820.64
14:43:34|41820.85
14:43:35|41821.78
14:43:36|41821.78
14:43:36|41823.69
14:43:38|41827.91
14:43:39|41827.9
14:43:40|41827.9
14:43:41|41827.9
14:43:42|41827.9
14:43:43|41827.9
14:43:44|41827.9
14:43:45|41827.9
14:43:46|41827.9
14:43:47|41827.9
14:43:49|41827.91
14:43:50|41827.91
14:43:51|41827.9
14:43:52|41827.91
14:43:52|41827.91
14:43:54|41828.87
14:43:55|41828.87
14:43:56|41828.88
14:43:57|41828.87
14:43:58|41828.88
14:43:59|41828.88
14:44:00|41828.88
14:44:01|41828.88
14:44:02|41828.88
14:44:03|41828.87
14:44:04|41828.88
14:44:05|41828.88
14:44:06|41828.88
14:44:07|41828.88
14:44:08|41828.88
14:44:09|41828.87
14:44:10|41828.87
14:44:11|41828.87
14:44:12|41828.87
14:44:13|41828.87
14:44:15|41828.87
14:44:15|41828.87
14:44:16|41828.87
14:44:17|41825.31
14:44:18|41822.6
14:44:19|41822.61
14:44:20|41822.6
14:44:21|41822.6
14:44:22|41821.96
14:44:23|41821.97
14:44:24|41821.97
14:44:25|41821.97
14:44:26|41821.97
14:44:27|41827.5
14:44:28|41827.5
14:44:29|41827.5
14:44:30|41827.49
14:44:31|41826.28
14:44:32|41829.48
14:44:33|41829.48
14:44:34|41829.48
14:44:35|41829.49
14:44:36|41829.51
14:44:37|41830.
14:44:38|41830.
14:44:39|41830.
14:44:40|41830.
14:44:41|41830.99
14:44:42|41830.98
14:44:43|41827.27
14:44:44|41827.27
14:44:45|41827.27
14:44:46|41827.28
14:44:47|41827.28
14:44:49|41830.65
14:44:50|41830.65
14:44:50|41829.66
14:44:52|41829.66
14:44:53|41829.65
14:44:54|41829.65
14:44:55|41827.38
14:44:57|41827.38
14:44:57|41827.38
14:44:59|41827.38
14:44:59|41827.38
14:45:00|41827.39
14:45:02|41827.39
14:45:03|41827.38
14:45:04|41827.38
14:45:04|41827.38
14:45:06|41827.39
14:45:07|41830.98
14:45:08|41829.86
14:45:09|41829.86
14:45:10|41827.42
14:45:11|41827.42
14:45:12|41827.41
14:45:13|41827.42
14:45:14|41827.42
14:45:15|41827.42
14:45:16|41829.63
14:45:17|41829.63
14:45:18|41829.64
14:45:20|41829.64
14:45:21|41829.64
14:45:22|41829.99
14:45:23|41829.98
14:45:24|41829.99
14:45:25|41829.99
14:45:26|41830.98
14:45:27|41830.99
14:45:28|41830.99
14:45:29|41831.
14:45:30|41831.
14:45:31|41831.
14:45:32|41827.38
14:45:33|41827.39
14:45:35|41827.39
14:45:35|41827.39
14:45:36|41827.39
14:45:37|41827.39
14:45:38|41828.87
14:45:39|41830.97
14:45:40|41830.42
14:45:41|41828.88
14:45:42|41828.88
14:45:43|41827.6
14:45:44|41827.6
14:45:45|41827.6
14:45:46|41827.6
14:45:47|41827.42
14:45:48|41827.42
14:45:50|41827.42
14:45:51|41827.42
14:45:52|41827.42
14:45:54|41827.42
14:45:55|41827.42
14:45:56|41827.02
14:45:57|41827.02
14:45:58|41826.96
14:45:59|41826.96
14:46:00|41826.96
14:46:01|41826.9
14:46:01|41826.89
14:46:03|41826.89
14:46:04|41822.21
14:46:05|41822.21
14:46:06|41822.21
14:46:07|41822.21
14:46:08|41822.21
14:46:09|41822.21
14:46:10|41822.21
14:46:11|41822.2
14:46:12|41822.21
14:46:14|41822.21
14:46:15|41822.21
14:46:16|41820.01
14:46:16|41815.54
14:46:17|41815.54
14:46:19|41815.54
14:46:20|41815.53
14:46:20|41815.5
14:46:21|41815.5
14:46:22|41814.93
14:46:23|41814.94
14:46:24|41814.93
14:46:25|41814.93
14:46:26|41814.2
14:46:28|41814.04
14:46:29|41814.05
14:46:29|41814.05
14:46:30|41814.04
14:46:31|41812.17
14:46:32|41811.97
14:46:34|41811.94
14:46:34|41811.94
14:46:36|41811.95
14:46:36|41811.95
14:46:38|41811.95
14:46:38|41811.95
14:46:39|41811.95
14:46:41|41811.95
14:46:41|41811.95
14:46:43|41811.95
14:46:43|41811.95
14:46:44|41811.95
14:46:46|41811.94
14:46:47|41811.14
14:46:47|41810.
14:46:49|41810.01
14:46:50|41810.01
14:46:51|41810.
14:46:52|41810.
14:46:54|41803.88
14:46:55|41805.95
14:46:56|41805.95
14:46:57|41805.96
14:46:57|41806.17
14:46:58|41809.
14:46:59|41807.94
14:47:01|41807.56
14:47:02|41807.56
14:47:03|41807.55
14:47:03|41807.56
14:47:05|41807.56
14:47:06|41807.56
14:47:07|41807.55
14:47:08|41807.55
14:47:10|41807.52
14:47:10|41807.52
14:47:11|41807.52
14:47:13|41807.51
14:47:13|41807.52
14:47:14|41807.56
14:47:15|41807.57
14:47:16|41807.57
14:47:17|41807.56
14:47:19|41807.56
14:47:19|41807.56
14:47:21|41807.57
14:47:21|41807.56
14:47:22|41807.56
14:47:24|41807.56
14:47:25|41807.57
14:47:25|41807.56
14:47:27|41807.56
14:47:27|41807.56
14:47:29|41807.56
14:47:30|41807.57
14:47:30|41807.57
14:47:32|41807.57
14:47:33|41807.56
14:47:34|41807.57
14:47:34|41807.57
14:47:35|41807.56
14:47:36|41807.56
14:47:37|41807.57
14:47:38|41807.57
14:47:39|41807.57
14:47:40|41807.56
14:47:41|41807.57
14:47:43|41807.57
14:47:43|41807.57
14:47:45|41807.56
14:47:45|41807.57
14:47:46|41807.56
14:47:47|41807.56
14:47:48|41807.56
14:47:49|41807.56
14:47:51|41807.57
14:47:52|41807.56
14:47:53|41807.57
14:47:54|41807.57
14:47:56|41807.57
14:47:57|41807.57
14:47:58|41807.57
14:47:59|41807.56
14:47:59|41812.03
14:48:01|41810.17
14:48:02|41810.17
14:48:02|41810.17
14:48:04|41810.12
14:48:05|41809.74
14:48:05|41809.74
14:48:07|41809.74
14:48:08|41809.75
14:48:09|41810.57
14:48:10|41812.09
14:48:11|41812.09
14:48:12|41812.1
14:48:13|41812.1
14:48:14|41808.9
14:48:15|41807.
14:48:16|41807.01
14:48:17|41808.39
14:48:18|41808.39
14:48:19|41807.84
14:48:20|41808.38
14:48:21|41808.38
14:48:22|41810.48
14:48:23|41810.48
14:48:24|41810.49
14:48:25|41810.48
14:48:26|41810.48
14:48:27|41808.45
14:48:28|41808.46
14:48:29|41808.45
14:48:30|41808.46
14:48:31|41808.46
14:48:32|41808.08
14:48:33|41804.91
14:48:34|41804.03
14:48:35|41804.04
14:48:36|41804.03
14:48:37|41804.03
14:48:38|41804.03
14:48:39|41804.04
14:48:40|41804.03
14:48:41|41804.04
14:48:42|41804.04
14:48:43|41804.03
14:48:44|41804.03
14:48:45|41804.04
14:48:47|41804.03
14:48:47|41804.03
14:48:48|41804.04
14:48:49|41804.04
14:48:50|41803.13
14:48:52|41800.57
14:48:53|41800.57
14:48:55|41800.57
14:48:55|41800.57
14:48:56|41800.57
14:48:58|41800.
14:48:59|41799.1
14:49:00|41798.4
14:49:01|41798.4
14:49:02|41798.4
14:49:03|41798.4
14:49:04|41798.4
14:49:05|41798.4
14:49:06|41798.4
14:49:07|41798.4
14:49:08|41798.4
14:49:09|41798.41
14:49:10|41798.4
14:49:11|41798.39
14:49:12|41798.39
14:49:13|41798.39
14:49:14|41798.38
14:49:15|41797.96
14:49:16|41797.88
14:49:17|41797.88
14:49:18|41797.88
14:49:19|41797.88
14:49:20|41797.88
14:49:21|41793.76
14:49:22|41791.56
14:49:23|41791.56
14:49:24|41791.55
14:49:25|41791.56
14:49:26|41793.41
14:49:27|41793.4
14:49:28|41793.4
14:49:29|41793.4
14:49:30|41790.76
14:49:31|41790.76
14:49:32|41790.76
14:49:33|41790.76
14:49:34|41790.76
14:49:35|41790.
14:49:36|41789.74
14:49:37|41789.75
14:49:38|41789.75
14:49:39|41789.75
14:49:40|41789.74
14:49:41|41789.75
14:49:42|41789.74
14:49:43|41789.74
14:49:44|41789.74
14:49:45|41789.16
14:49:46|41789.16
14:49:47|41790.
14:49:48|41793.51
14:49:49|41802.17
14:49:50|41802.17
14:49:51|41802.17
14:49:52|41801.67
14:49:54|41801.67
14:49:55|41801.68
14:49:56|41801.68
14:49:57|41804.
14:49:58|41806.54
14:49:59|41808.34
14:50:00|41808.33
14:50:01|41808.34
14:50:02|41810.5
14:50:03|41810.5
14:50:04|41810.49
14:50:05|41810.49
14:50:07|41812.98
14:50:08|41812.98
14:50:09|41812.77
14:50:10|41812.77
14:50:10|41812.77
14:50:12|41812.78
14:50:13|41812.77
14:50:14|41810.29
14:50:15|41810.29
14:50:16|41809.13
14:50:17|41809.13
14:50:18|41809.03
14:50:19|41809.03
14:50:20|41804.75
14:50:21|41804.75
14:50:22|41804.76
14:50:23|41804.76
14:50:24|41806.47
14:50:25|41809.06
14:50:26|41809.71
14:50:27|41809.71
14:50:28|41809.72
14:50:29|41809.72
14:50:30|41809.72
14:50:31|41812.73
14:50:32|41812.73
14:50:33|41812.73
14:50:33|41812.73
14:50:35|41812.73
14:50:36|41812.72
14:50:37|41813.
14:50:38|41814.13
14:50:39|41817.35
14:50:40|41817.35
14:50:41|41819.99
14:50:42|41820.
14:50:43|41821.4
14:50:44|41821.41
14:50:45|41821.41
14:50:46|41821.41
14:50:47|41821.4
14:50:48|41821.4
14:50:49|41821.4
14:50:50|41821.4
14:50:51|41821.41
14:50:52|41821.41
14:50:53|41821.41
14:50:55|41821.41
14:50:56|41821.4
14:50:57|41821.2
14:50:58|41821.2
14:50:59|41822.2
14:51:00|41827.41
14:51:01|41827.41
14:51:03|41827.42
14:51:03|41827.42
14:51:04|41827.42
14:51:06|41827.69
14:51:07|41827.69
14:51:07|41827.69
14:51:08|41827.69
14:51:10|41827.68
14:51:11|41827.68
14:51:12|41827.68
14:51:13|41827.69
14:51:15|41827.68
14:51:15|41827.68
14:51:16|41827.68
14:51:17|41827.69
14:51:18|41830.
14:51:19|41830.
14:51:21|41837.76
14:51:21|41837.76
14:51:22|41837.76
14:51:23|41837.76
14:51:24|41839.24
14:51:25|41839.24
14:51:27|41839.98
14:51:28|41842.28
14:51:29|41843.28
14:51:29|41843.28
14:51:30|41843.29
14:51:31|41843.29
14:51:33|41843.29
14:51:34|41846.61
14:51:34|41846.62
14:51:36|41846.61
14:51:37|41846.61
14:51:38|41843.31
14:51:39|41843.29
14:51:40|41843.29
14:51:40|41843.29
14:51:41|41844.31
14:51:42|41844.31
14:51:43|41844.31
14:51:45|41843.3
14:51:46|41843.29
14:51:46|41843.29
14:51:47|41843.29
14:51:49|41841.13
14:51:50|41841.13
14:51:50|41841.11
14:51:52|41841.11
14:51:53|41840.01
14:51:53|41840.02
14:51:56|41841.11
14:51:57|41841.11
14:51:58|41841.11
14:51:59|41841.11
14:51:59|41841.11
14:52:01|41843.29
14:52:02|41843.99
14:52:03|41845.66
14:52:04|41845.65
14:52:06|41845.65
14:52:06|41845.65
14:52:08|41845.65
14:52:09|41845.66
14:52:10|41845.65
14:52:11|41845.
14:52:12|41841.13
14:52:13|41841.13
14:52:14|41836.79
14:52:15|41836.78
14:52:16|41836.79
14:52:17|41836.78
14:52:18|41836.79
14:52:19|41837.63
14:52:20|41837.63
14:52:21|41837.63
14:52:22|41837.62
14:52:23|41840.91
14:52:24|41840.5
14:52:25|41840.5
14:52:26|41840.5
14:52:27|41840.51
14:52:28|41841.11
14:52:29|41844.46
14:52:30|41844.46
14:52:31|41844.46
14:52:32|41844.46
14:52:33|41844.46
14:52:34|41844.46
14:52:35|41843.28
14:52:36|41843.28
14:52:37|41843.28
14:52:38|41843.28
14:52:39|41843.28
14:52:40|41843.28
14:52:41|41844.45
14:52:42|41844.44
14:52:43|41845.56
14:52:44|41845.56
14:52:46|41845.57
14:52:46|41845.57
14:52:47|41845.56
14:52:48|41845.57
14:52:49|41845.57
14:52:51|41845.57
14:52:51|41845.56
14:52:52|41845.57
14:52:53|41845.57
14:52:54|41845.66
14:52:55|41845.66
14:52:57|41845.66
14:52:58|41846.06
14:52:59|41846.05
14:53:01|41846.06
14:53:01|41846.06
14:53:03|41846.05
14:53:04|41846.05
14:53:05|41846.05
14:53:06|41846.05
14:53:07|41846.05
14:53:08|41846.19
14:53:09|41852.69
14:53:10|41852.69
14:53:11|41852.69
14:53:12|41852.69
14:53:13|41852.69
14:53:14|41852.68
14:53:15|41852.68
14:53:16|41852.68
14:53:17|41852.68
14:53:19|41852.68
14:53:19|41852.68
14:53:20|41852.68
14:53:21|41852.69
14:53:22|41852.69
14:53:23|41852.69
14:53:24|41852.69
14:53:25|41852.69
14:53:26|41852.69
14:53:28|41852.7
14:53:28|41852.7
14:53:30|41852.71
14:53:31|41854.59
14:53:32|41853.86
14:53:32|41853.87
14:53:34|41853.86
14:53:35|41853.87
14:53:36|41853.86
14:53:37|41853.87
14:53:38|41853.86
14:53:39|41853.87
14:53:39|41853.87
14:53:41|41854.6
14:53:42|41854.61
14:53:43|41854.61
14:53:44|41854.61
14:53:45|41854.61
14:53:46|41848.34
14:53:47|41848.33
14:53:48|41848.34
14:53:49|41850.28
14:53:50|41852.69
14:53:51|41854.9
14:53:52|41854.89
14:53:53|41854.9
14:53:54|41854.9
14:53:55|41855.76
14:53:56|41855.76
14:53:57|41855.76
14:53:59|41855.75
14:53:59|41855.76
14:54:01|41855.75
14:54:02|41855.76
14:54:03|41855.75
14:54:04|41855.76
14:54:05|41855.76
14:54:06|41855.76
14:54:08|41854.91
14:54:08|41854.92
14:54:09|41851.55
14:54:10|41851.54
14:54:11|41851.54
14:54:12|41851.54
14:54:13|41851.54
14:54:14|41851.54
14:54:15|41851.06
14:54:16|41851.05
14:54:17|41851.05
14:54:18|41846.06
14:54:19|41846.06
14:54:20|41842.97
14:54:21|41833.63
14:54:22|41833.63
14:54:23|41833.64
14:54:24|41833.64
14:54:25|41833.63
14:54:26|41835.52
14:54:27|41835.53
14:54:28|41835.52
14:54:29|41835.53
14:54:30|41835.53
14:54:31|41835.53
14:54:32|41835.53
14:54:33|41835.53
14:54:34|41835.53
14:54:35|41835.52
14:54:36|41835.53
14:54:37|41835.53
14:54:38|41835.52
14:54:39|41835.52
14:54:40|41835.52
14:54:41|41835.52
14:54:42|41835.52
14:54:43|41833.52
14:54:44|41833.51
14:54:45|41833.52
14:54:46|41833.52
14:54:47|41833.52
14:54:48|41833.52
14:54:49|41833.51
14:54:50|41833.51
14:54:51|41831.58
14:54:52|41831.58
14:54:53|41831.58
14:54:55|41831.58
14:54:56|41831.58
14:54:57|41831.59
14:54:58|41831.59
14:54:59|41831.59
14:55:01|41831.58
14:55:02|41831.59
14:55:03|41831.59
14:55:03|41831.58
14:55:05|41831.59
14:55:06|41831.59
14:55:07|41831.57
14:55:08|41831.57
14:55:09|41830.
14:55:10|41830.01
14:55:12|41830.01
14:55:13|41830.01
14:55:13|41830.
14:55:15|41830.
14:55:15|41830.
14:55:17|41830.
14:55:18|41830.
14:55:18|41829.96
14:55:19|41829.96
14:55:20|41829.96
14:55:21|41829.7
14:55:23|41829.7
14:55:24|41829.71
14:55:25|41834.2
14:55:26|41834.21
14:55:27|41835.
14:55:27|41837.18
14:55:29|41837.18
14:55:29|41837.18
14:55:31|41837.18
14:55:32|41837.17
14:55:33|41838.66
14:55:34|41838.65
14:55:34|41838.66
14:55:35|41841.1
14:55:37|41842.01
14:55:38|41841.11
14:55:39|41845.55
14:55:40|41845.55
14:55:41|41845.56
14:55:42|41845.56
14:55:43|41845.56
14:55:44|41845.56
14:55:44|41845.56
14:55:45|41845.55
14:55:47|41845.55
14:55:47|41845.55
14:55:49|41845.35
14:55:49|41845.35
14:55:51|41845.35
14:55:52|41842.67
14:55:52|41842.67
14:55:54|41842.66
14:55:55|41842.67
14:55:56|41842.67
14:55:57|41842.66
14:55:58|41842.67
14:55:59|41842.67
14:56:01|41842.66
14:56:02|41842.62
14:56:02|41842.62
14:56:04|41842.62
14:56:05|41842.61
14:56:06|41842.61
14:56:07|41842.61
14:56:08|41844.99
14:56:09|41844.99
14:56:10|41844.99
14:56:11|41842.66
14:56:12|41842.66
14:56:13|41842.66
14:56:14|41842.6
14:56:15|41842.6
14:56:16|41842.6
14:56:17|41842.6
14:56:18|41842.6
14:56:19|41842.6
14:56:20|41842.61
14:56:21|41842.61
14:56:22|41842.61
14:56:23|41842.6
14:56:24|41842.01
14:56:25|41842.01
14:56:26|41842.01
14:56:28|41842.01
14:56:28|41842.01
14:56:29|41842.01
14:56:30|41842.01
14:56:31|41842.01
14:56:32|41842.01
14:56:33|41842.01
14:56:34|41842.02
14:56:35|41842.02
14:56:36|41842.01
14:56:37|41842.02
14:56:38|41842.01
14:56:39|41842.02
14:56:40|41842.02
14:56:41|41842.01
14:56:42|41842.02
14:56:43|41842.01
14:56:44|41842.01
14:56:45|41842.01
14:56:46|41842.01
14:56:47|41842.01
14:56:48|41842.01
14:56:49|41842.01
14:56:50|41842.01
14:56:51|41842.02
14:56:52|41842.01
14:56:53|41842.01
14:56:54|41842.02
14:56:55|41842.02
14:56:56|41842.02
14:56:57|41842.66
14:56:58|41842.66
14:57:00|41842.66
14:57:01|41843.1
14:57:02|41843.1
14:57:04|41844.99
14:57:05|41844.98
14:57:06|41844.99
14:57:07|41849.8
14:57:08|41850.
14:57:09|41850.
14:57:10|41850.
14:57:11|41849.99
14:57:12|41850.
14:57:13|41850.19
14:57:14|41850.19
14:57:15|41850.2
14:57:16|41850.19
14:57:17|41849.55
14:57:18|41849.55
14:57:19|41849.55
14:57:20|41849.56
14:57:21|41849.56
14:57:22|41849.55
14:57:23|41849.56
14:57:24|41849.56
14:57:25|41849.56
14:57:26|41849.56
14:57:27|41849.56
14:57:28|41848.81
14:57:29|41845.94
14:57:30|41845.93
14:57:31|41845.94
14:57:32|41845.94
14:57:33|41847.35
14:57:34|41847.35
14:57:35|41847.36
14:57:36|41847.36
14:57:37|41847.36
14:57:39|41847.36
14:57:39|41847.36
14:57:40|41847.36
14:57:41|41847.35
14:57:42|41847.35
14:57:43|41847.35
14:57:44|41847.35
14:57:45|41847.36
14:57:46|41847.35
14:57:47|41847.35
14:57:48|41847.36
14:57:49|41847.35
14:57:50|41847.35
14:57:51|41845.93
14:57:52|41845.93
14:57:53|41845.93
14:57:54|41845.94
14:57:55|41845.94
14:57:56|41845.94
14:57:57|41847.08
14:57:58|41847.07
14:57:59|41849.36
14:58:00|41849.35
14:58:02|41849.35
14:58:03|41849.34
14:58:05|41849.34
14:58:05|41849.32
14:58:07|41846.84
14:58:08|41846.83
14:58:09|41846.83
14:58:10|41846.83
14:58:11|41846.34
14:58:12|41846.34
14:58:13|41845.01
14:58:14|41844.69
14:58:15|41839.01
14:58:16|41839.
14:58:17|41839.01
14:58:18|41839.
14:58:19|41838.01
14:58:20|41838.02
14:58:21|41838.02
14:58:22|41838.02
14:58:23|41838.02
14:58:24|41838.02
14:58:25|41838.01
14:58:26|41838.01
14:58:27|41838.01
14:58:28|41838.01
14:58:29|41838.01
14:58:30|41838.01
14:58:31|41838.01
14:58:32|41838.02
14:58:32|41837.95
14:58:34|41836.01
14:58:35|41836.
14:58:36|41834.63
14:58:37|41834.63
14:58:38|41834.64
14:58:39|41834.63
14:58:40|41834.62
14:58:41|41831.57
14:58:42|41831.57
14:58:42|41831.57
14:58:44|41831.57
14:58:45|41831.58
14:58:46|41831.58
14:58:48|41834.85
14:58:48|41834.85
14:58:49|41838.02
14:58:50|41838.03
14:58:52|41838.04
14:58:53|41838.03
14:58:54|41838.03
14:58:55|41838.03
14:58:56|41839.18
14:58:57|41844.11
14:58:58|41844.11
14:58:59|41844.1
14:59:00|41844.1
14:59:01|41844.1
14:59:03|41844.1
14:59:04|41844.11
14:59:05|41844.11
14:59:06|41844.11
14:59:07|41844.11
14:59:08|41844.11
14:59:09|41844.1
14:59:10|41844.11
14:59:11|41843.91
14:59:13|41843.9
14:59:13|41842.34
14:59:14|41840.
14:59:15|41839.61
14:59:17|41835.71
14:59:17|41835.71
14:59:19|41835.68
14:59:19|41833.61
14:59:20|41833.61
14:59:21|41833.61
14:59:23|41833.61
14:59:24|41833.62
14:59:24|41833.62
14:59:25|41833.62
14:59:26|41833.62
14:59:28|41835.92
14:59:29|41841.93
14:59:29|41841.93
14:59:31|41841.93
14:59:31|41841.93
14:59:33|41841.93
14:59:33|41841.93
14:59:35|41841.93
14:59:36|41844.22
14:59:37|41844.23
14:59:37|41844.22
14:59:38|41844.22
14:59:40|41844.22
14:59:41|41844.22
14:59:42|41844.22
14:59:42|41844.22
14:59:44|41844.22
14:59:45|41844.23
14:59:45|41844.22
14:59:47|41844.23
14:59:48|41844.23
14:59:49|41844.23
14:59:50|41844.23
14:59:51|41844.62
14:59:52|41844.62
14:59:53|41844.62
14:59:54|41844.62
14:59:55|41844.63
14:59:56|41844.63
14:59:57|41844.63
14:59:58|41844.63
14:59:58|41844.63
15:00:00|41844.63
15:00:01|41844.63
15:00:02|41844.63
15:00:03|41844.62
15:00:04|41844.63
15:00:05|41845.77
15:00:07|41849.31
15:00:08|41849.32
15:00:09|41849.32
15:00:10|41849.32
15:00:12|41849.32
15:00:13|41849.59
15:00:14|41849.59
15:00:15|41849.59
15:00:16|41847.87
15:00:17|41847.85
15:00:18|41844.03
15:00:20|41844.02
15:00:20|41844.02
15:00:22|41844.03
15:00:23|41844.03
15:00:24|41844.02
15:00:25|41844.45
15:00:26|41844.44
15:00:27|41844.45
15:00:28|41844.95
15:00:29|41844.96
15:00:30|41844.96
15:00:31|41844.96
15:00:33|41844.95
15:00:33|41846.92
15:00:34|41846.92
15:00:35|41847.85
15:00:36|41847.86
15:00:37|41847.85
15:00:39|41847.86
15:00:39|41847.86
15:00:41|41849.97
15:00:42|41849.98
15:00:44|41849.98
15:00:44|41849.97
15:00:45|41849.98
15:00:46|41849.98
15:00:47|41846.32
15:00:49|41846.32
15:00:50|41846.32
15:00:51|41846.79
15:00:53|41849.98
15:00:54|41849.99
15:00:55|41849.99
15:00:56|41850.
15:00:57|41850.
15:00:58|41850.
15:00:59|41856.36
15:01:00|41856.37
15:01:01|41857.57
15:01:02|41857.57
15:01:03|41857.81
15:01:04|41857.81
15:01:05|41857.81
15:01:06|41857.81
15:01:07|41857.82
15:01:09|41857.82
15:01:10|41857.81
15:01:12|41851.02
15:01:13|41851.02
15:01:14|41851.44
15:01:16|41854.94
15:01:17|41855.01
15:01:18|41857.93
15:01:19|41859.99
15:01:21|41859.98
15:01:21|41859.99
15:01:22|41860.
15:01:23|41860.
15:01:24|41859.99
15:01:25|41859.99
15:01:26|41859.99
15:01:27|41859.99
15:01:28|41858.16
15:01:30|41858.16
15:01:31|41858.16
15:01:32|41858.16
15:01:33|41858.16
15:01:35|41859.95
15:01:35|41855.92
15:01:36|41855.92
15:01:37|41855.92
15:01:38|41855.92
15:01:39|41855.92
15:01:40|41855.94
15:01:42|41855.93
15:01:43|41857.8
15:01:44|41857.8
15:01:45|41857.8
15:01:46|41857.79
15:01:47|41857.8
15:01:48|41857.8
15:01:49|41857.8
15:01:50|41859.99
15:01:51|41859.99
15:01:53|41859.98
15:01:54|41859.98
15:01:54|41859.98
15:01:56|41859.99
15:01:56|41859.99
15:01:57|41864.61
15:01:59|41867.87
15:01:59|41867.87
15:02:00|41864.6
15:02:02|41862.25
15:02:02|41862.25
15:02:04|41862.25
15:02:05|41862.25
15:02:06|41857.81
15:02:08|41860.23
15:02:09|41862.26
15:02:09|41862.26
15:02:11|41862.26
15:02:13|41870.7
15:02:14|41870.7
15:02:15|41872.
15:02:16|41872.
15:02:16|41872.
15:02:18|41872.
15:02:18|41871.99
15:02:20|41871.99
15:02:20|41872.
15:02:22|41872.
15:02:23|41872.
15:02:24|41872.
15:02:25|41872.
15:02:26|41871.99
15:02:27|41871.99
15:02:28|41872.5
15:02:29|41872.83
15:02:30|41872.83
15:02:30|41873.26
15:02:32|41873.26
15:02:33|41873.26
15:02:33|41873.26
15:02:35|41871.81
15:02:36|41871.81
15:02:37|41865.79
15:02:38|41865.8
15:02:38|41866.83
15:02:40|41866.84
15:02:41|41866.83
15:02:42|41866.84
15:02:42|41866.83
15:02:44|41866.84
15:02:44|41861.31
15:02:45|41857.8
15:02:47|41857.79
15:02:48|41855.77
15:02:49|41855.77
15:02:50|41850.27
15:02:50|41851.66
15:02:52|41847.7
15:02:53|41847.7
15:02:54|41847.7
15:02:55|41847.7
15:02:56|41850.01
15:02:56|41850.01
15:02:57|41850.01
15:02:59|41850.01
15:03:00|41850.02
15:03:00|41850.01
15:03:02|41850.02
15:03:03|41850.01
15:03:04|41850.01
15:03:04|41850.01
15:03:06|41850.02
15:03:07|41847.69
15:03:08|41847.
15:03:09|41841.62
15:03:10|41841.62
15:03:11|41841.62
15:03:12|41841.62
15:03:13|41841.63
15:03:14|41841.63
15:03:15|41841.62
15:03:16|41841.63
15:03:17|41841.63
15:03:18|41900.
15:03:19|41915.44
15:03:20|41924.97
15:03:21|41959.62
15:03:22|41956.15
15:03:23|41953.24
15:03:24|41943.63
15:03:25|41943.3
15:03:26|41946.95
15:03:27|41946.96
15:03:28|41943.51
15:03:29|41938.21
15:03:30|41930.92
15:03:31|41926.76
15:03:32|41926.95
15:03:33|41926.76
15:03:34|41926.75
15:03:36|41919.78
15:03:37|41921.52
15:03:38|41919.79
15:03:39|41917.83
15:03:40|41917.83
15:03:41|41917.86
15:03:42|41917.83
15:03:43|41917.64
15:03:43|41913.08
15:03:45|41913.08
15:03:46|41913.08
15:03:47|41913.08
15:03:47|41913.08
15:03:49|41913.09
15:03:50|41913.27
15:03:50|41924.46
15:03:52|41924.45
15:03:52|41924.45
15:03:54|41920.76
15:03:55|41920.27
15:03:55|41920.02
15:03:57|41920.12
15:03:58|41913.09
15:03:58|41910.03
15:04:00|41910.03
15:04:00|41896.94
15:04:02|41908.59
15:04:03|41910.39
15:04:04|41910.4
15:04:05|41910.4
15:04:05|41905.44
15:04:07|41905.44
15:04:08|41905.44
15:04:09|41905.44
15:04:10|41902.54
15:04:12|41902.54
15:04:12|41902.53
15:04:13|41902.53
15:04:14|41902.53
15:04:15|41902.5
15:04:16|41902.5
15:04:17|41902.5
15:04:19|41900.18
15:04:19|41900.18
15:04:20|41900.19
15:04:22|41901.7
15:04:23|41900.01
15:04:25|41899.97
15:04:25|41893.76
15:04:26|41893.76
15:04:27|41893.76
15:04:28|41894.95
15:04:29|41898.29
15:04:30|41898.29
15:04:31|41902.53
15:04:32|41906.87
15:04:33|41906.68
15:04:34|41906.68
15:04:35|41906.68
15:04:36|41904.64
15:04:37|41906.26
15:04:39|41906.25
15:04:39|41906.26
15:04:40|41906.26
15:04:41|41906.26
15:04:42|41906.25
15:04:43|41906.25
15:04:44|41905.09
15:04:46|41905.09
15:04:46|41905.09
15:04:48|41900.39
15:04:48|41900.39
15:04:49|41900.39
15:04:50|41900.39
15:04:51|41900.39
15:04:52|41900.38
15:04:53|41900.38
15:04:54|41900.35
15:04:55|41899.57
15:04:57|41898.
15:04:58|41897.99
15:04:59|41897.99
15:05:00|41897.99
15:05:00|41897.96
15:05:02|41894.2
15:05:03|41895.16
15:05:04|41895.17
15:05:05|41897.27
15:05:06|41897.28
15:05:07|41897.28
15:05:08|41897.28
15:05:10|41893.75
15:05:11|41893.76
15:05:12|41889.62
15:05:14|41888.88
15:05:14|41888.88
15:05:15|41888.89
15:05:17|41886.66
15:05:18|41881.04
15:05:19|41881.04
15:05:20|41881.04
15:05:21|41881.04
15:05:22|41881.04
15:05:23|41878.11
15:05:25|41878.03
15:05:26|41886.3
15:05:27|41886.3
15:05:27|41886.29
15:05:28|41884.09
15:05:30|41884.09
15:05:31|41884.08
15:05:32|41880.28
15:05:33|41880.28
15:05:34|41880.28
15:05:35|41881.96
15:05:36|41881.96
15:05:37|41877.84
15:05:38|41877.84
15:05:39|41877.83
15:05:40|41875.3
15:05:41|41873.58
15:05:42|41870.13
15:05:43|41870.11
15:05:44|41870.11
15:05:45|41870.12
15:05:46|41870.12
15:05:47|41870.12
15:05:48|41870.12
15:05:49|41872.27
15:05:50|41871.
15:05:51|41870.85
15:05:52|41866.05
15:05:53|41864.62
15:05:54|41866.05
15:05:55|41866.05
15:05:56|41864.61
15:05:57|41861.09
15:05:58|41860.01
15:05:59|41857.11
15:06:00|41854.61
15:06:01|41854.61
15:06:02|41854.61
15:06:03|41854.61
15:06:04|41854.62
15:06:06|41850.
15:06:07|41850.
15:06:08|41850.
15:06:10|41836.93
15:06:11|41839.97
15:06:12|41841.72
15:06:14|41838.85
15:06:14|41838.85
15:06:15|41836.92
15:06:16|41835.54
15:06:18|41830.
15:06:19|41832.1
15:06:19|41832.1
15:06:21|41832.1
15:06:22|41832.1
15:06:23|41830.3
15:06:24|41829.67
15:06:26|41828.87
15:06:26|41828.86
15:06:27|41827.7
15:06:29|41825.
15:06:29|41826.54
15:06:31|41832.3
15:06:32|41832.58
15:06:33|41832.58
15:06:34|41832.58
15:06:35|41833.82
15:06:35|41833.82
15:06:37|41835.22
15:06:38|41835.27
15:06:39|41835.26
15:06:40|41835.26
15:06:41|41833.01
15:06:42|41831.02
15:06:43|41831.02
15:06:44|41831.
15:06:45|41829.65
15:06:46|41829.65
15:06:47|41825.1
15:06:48|41825.
15:06:49|41825.
15:06:50|41825.
15:06:51|41823.36
15:06:52|41813.35
15:06:52|41813.35
15:06:54|41813.34
15:06:55|41813.34
15:06:56|41813.34
15:06:56|41811.57
15:06:58|41812.71
15:06:59|41812.71
15:06:59|41812.71
15:07:00|41812.71
15:07:02|41812.72
15:07:03|41812.71
15:07:04|41812.72
15:07:04|41812.71
15:07:06|41810.89
15:07:07|41811.08
15:07:08|41811.08
15:07:09|41811.09
15:07:10|41811.1
15:07:12|41811.12
15:07:12|41811.12
15:07:14|41811.11
15:07:15|41811.11
15:07:16|41808.69
15:07:16|41808.69
15:07:18|41807.65
15:07:19|41807.63
15:07:20|41805.3
15:07:21|41805.29
15:07:22|41804.71
15:07:23|41804.71
15:07:24|41804.71
15:07:25|41804.71
15:07:26|41804.72
15:07:27|41804.71
15:07:28|41804.71
15:07:29|41804.71
15:07:30|41806.57
15:07:31|41810.
15:07:32|41810.
15:07:33|41812.91
15:07:34|41813.33
15:07:35|41813.33
15:07:36|41813.34
15:07:38|41817.48
15:07:38|41817.48
15:07:39|41817.48
15:07:40|41815.89
15:07:41|41815.89
15:07:43|41815.9
15:07:44|41815.9
15:07:45|41815.9
15:07:46|41815.9
15:07:47|41815.9
15:07:48|41815.9
15:07:49|41825.
15:07:49|41827.39
15:07:51|41826.87
15:07:51|41826.87
15:07:53|41825.09
15:07:54|41825.1
15:07:55|41825.1
15:07:56|41825.1
15:07:56|41825.1
15:07:58|41825.09
15:07:58|41825.1
15:07:59|41825.1
15:08:01|41831.56
15:08:02|41831.38
15:08:03|41831.38
15:08:04|41819.71
15:08:05|41822.19
15:08:06|41822.19
15:08:07|41824.82
15:08:08|41824.88
15:08:09|41824.87
15:08:11|41822.19
15:08:12|41824.82
15:08:13|41824.82
15:08:14|41824.82
15:08:16|41824.82
15:08:16|41824.87
15:08:18|41824.87
15:08:19|41824.87
15:08:20|41825.22
15:08:21|41831.57
15:08:22|41831.57
15:08:23|41834.38
15:08:24|41826.3
15:08:25|41826.3
15:08:26|41820.17
15:08:27|41824.75
15:08:28|41817.36
15:08:29|41817.36
15:08:30|41815.88
15:08:32|41815.87
15:08:32|41812.11
15:08:33|41812.12
15:08:34|41812.12
15:08:35|41812.12
15:08:36|41812.12
15:08:37|41812.12
15:08:38|41812.11
15:08:39|41812.11
15:08:40|41812.11
15:08:41|41812.11
15:08:42|41816.05
15:08:43|41816.06
15:08:44|41816.06
15:08:45|41825.6
15:08:46|41825.6
15:08:47|41824.33
15:08:48|41824.33
15:08:49|41821.15
15:08:50|41821.13
15:08:51|41821.13
15:08:52|41821.13
15:08:53|41820.46
15:08:54|41817.22
15:08:55|41817.22
15:08:56|41820.2
15:08:57|41820.2
15:08:58|41820.21
15:08:59|41820.21
15:09:00|41820.16
15:09:01|41820.05
15:09:02|41820.06
15:09:03|41820.06
15:09:04|41820.06
15:09:05|41820.05
15:09:06|41821.
15:09:07|41821.01
15:09:08|41821.02
15:09:09|41821.14
15:09:11|41822.74
15:09:12|41825.04
15:09:13|41825.04
15:09:14|41825.05
15:09:16|41825.04
15:09:17|41823.76
15:09:18|41822.74
15:09:19|41822.74
15:09:20|41820.05
15:09:21|41820.05
15:09:22|41820.05
15:09:23|41820.06
15:09:24|41821.64
15:09:24|41821.64
15:09:26|41821.64
15:09:27|41821.64
15:09:28|41821.64
15:09:29|41821.64
15:09:30|41821.65
15:09:31|41821.65
15:09:31|41821.64
15:09:33|41821.64
15:09:34|41822.47
15:09:35|41822.47
15:09:36|41822.48
15:09:37|41827.91
15:09:37|41830.
15:09:38|41831.3
15:09:40|41825.19
15:09:41|41826.84
15:09:42|41820.06
15:09:43|41820.06
15:09:44|41814.45
15:09:44|41816.4
15:09:46|41816.4
15:09:47|41816.4
15:09:48|41814.48
15:09:49|41816.6
15:09:50|41816.6
15:09:51|41820.24
15:09:52|41820.2
15:09:53|41815.48
15:09:53|41814.45
15:09:55|41814.5
15:09:56|41816.88
15:09:57|41815.83
15:09:58|41818.55
15:09:59|41820.25
15:10:00|41826.65
15:10:01|41826.83
15:10:02|41826.83
15:10:03|41826.83
15:10:04|41828.6
15:10:05|41828.59
15:10:06|41828.6
15:10:07|41828.59
15:10:08|41826.64
15:10:09|41826.64
15:10:10|41826.64
15:10:11|41826.64
15:10:13|41825.89
15:10:14|41825.89
15:10:15|41825.89
15:10:16|41822.14
15:10:18|41822.14
15:10:18|41822.14
15:10:20|41822.1
15:10:21|41820.57
15:10:22|41820.56
15:10:22|41820.57
15:10:23|41820.57
15:10:24|41820.56
15:10:26|41820.57
15:10:27|41820.57
15:10:28|41820.01
15:10:29|41820.01
15:10:30|41815.02
15:10:30|41815.02
15:10:32|41815.03
15:10:32|41815.02
15:10:33|41815.03
15:10:34|41815.02
15:10:36|41815.03
15:10:36|41815.03
15:10:37|41815.03
15:10:38|41815.03
15:10:40|41815.21
15:10:41|41815.22
15:10:42|41815.21
15:10:43|41815.25
15:10:44|41815.25
15:10:45|41815.26
15:10:46|41815.25
15:10:47|41815.25
15:10:48|41815.25
15:10:49|41815.26
15:10:50|41815.25
15:10:51|41815.25
15:10:52|41815.25
15:10:53|41815.25
15:10:54|41815.26
15:10:54|41815.25
15:10:56|41815.25
15:10:57|41815.25
15:10:58|41815.25
15:10:59|41815.25
15:11:00|41815.26
15:11:00|41815.25
15:11:02|41815.25
15:11:02|41815.25
15:11:03|41815.26
15:11:05|41813.68
15:11:06|41813.68
15:11:07|41813.68
15:11:07|41813.68
15:11:09|41813.67
15:11:10|41810.01
15:11:11|41810.
15:11:12|41814.31
15:11:13|41817.59
15:11:14|41815.98
15:11:16|41815.98
15:11:17|41815.98
15:11:18|41815.98
15:11:19|41815.98
15:11:20|41818.6
15:11:21|41818.6
15:11:22|41818.61
15:11:23|41818.6
15:11:24|41818.61
15:11:25|41818.61
15:11:26|41818.61
15:11:27|41818.61
15:11:28|41818.6
15:11:29|41823.62
15:11:30|41823.62
15:11:31|41823.62
15:11:33|41825.53
15:11:33|41825.54
15:11:34|41828.02
15:11:35|41828.01
15:11:36|41828.6
15:11:37|41828.59
15:11:38|41828.6
15:11:39|41828.6
15:11:40|41828.6
15:11:41|41828.6
15:11:42|41828.6
15:11:44|41828.59
15:11:44|41828.59
15:11:46|41828.6
15:11:47|41828.59
15:11:48|41828.6
15:11:49|41828.6
15:11:49|41828.6
15:11:51|41828.6
15:11:51|41828.6
15:11:52|41828.6
15:11:53|41828.6
15:11:55|41828.6
15:11:56|41828.6
15:11:56|41828.6
15:11:58|41828.6
15:11:58|41828.6
15:11:59|41828.59
15:12:01|41828.6
15:12:02|41828.6
15:12:03|41828.6
15:12:04|41828.6
15:12:05|41828.59
15:12:05|41828.6
15:12:07|41828.59
15:12:08|41828.59
15:12:09|41828.6
15:12:09|41828.59
15:12:11|41828.59
15:12:11|41827.64
15:12:13|41827.65
15:12:14|41827.65
15:12:15|41827.65
15:12:17|41827.64
15:12:18|41827.64
15:12:19|41824.18
15:12:20|41824.18
15:12:21|41821.83
15:12:22|41821.83
15:12:23|41821.83
15:12:25|41821.84
15:12:25|41821.84
15:12:26|41821.85
15:12:27|41821.84
15:12:28|41821.84
15:12:29|41821.84
15:12:30|41820.91
15:12:31|41820.91
15:12:33|41820.92
15:12:33|41820.91
15:12:35|41820.91
15:12:36|41820.91
15:12:36|41820.91
15:12:38|41820.92
15:12:38|41820.92
15:12:40|41820.92
15:12:41|41820.92
15:12:42|41820.91
15:12:42|41821.74
15:12:44|41821.74
15:12:46|41821.73
15:12:46|41821.74
15:12:47|41821.74
15:12:48|41821.73
15:12:49|41824.13
15:12:50|41824.13
15:12:51|41824.13
15:12:52|41824.13
15:12:53|41824.12
15:12:54|41824.13
15:12:55|41824.12
15:12:56|41824.12
15:12:57|41824.12
15:12:58|41824.12
15:12:59|41824.12
15:13:00|41824.12
15:13:01|41824.12
15:13:02|41824.12
15:13:03|41824.12
15:13:04|41824.12
15:13:05|41824.13
15:13:06|41824.12
15:13:07|41821.03
15:13:08|41821.03
15:13:09|41821.03
15:13:10|41821.03
15:13:11|41821.03
15:13:12|41821.04
15:13:13|41821.04
15:13:15|41821.04
15:13:15|41821.04
15:13:17|41821.03
15:13:18|41816.85
15:13:19|41816.85
15:13:20|41816.84
15:13:21|41816.85
15:13:22|41816.84
15:13:23|41816.84
15:13:24|41816.85
15:13:25|41816.85
15:13:27|41816.85
15:13:27|41816.85
15:13:28|41815.71
15:13:29|41815.72
15:13:31|41815.72
15:13:31|41815.72
15:13:32|41815.72
15:13:33|41815.72
15:13:35|41815.71
15:13:35|41810.
15:13:36|41810.
15:13:37|41810.01
15:13:39|41810.01
15:13:40|41810.01
15:13:41|41810.01
15:13:41|41810.01
15:13:42|41810.01
15:13:44|41810.01
15:13:45|41810.01
15:13:46|41810.
15:13:47|41810.
15:13:47|41810.
15:13:48|41812.11
15:13:50|41815.72
15:13:51|41815.72
15:13:52|41815.72
15:13:53|41815.71
15:13:54|41815.71
15:13:54|41815.72
15:13:55|41814.43
15:13:57|41810.17
15:13:58|41810.17
15:13:59|41810.17
15:14:00|41810.17
15:14:01|41810.17
15:14:02|41810.17
15:14:03|41810.17
15:14:04|41810.17
15:14:05|41810.16
15:14:05|41810.16
15:14:07|41810.17
15:14:08|41810.16
15:14:09|41810.17
15:14:10|41810.17
15:14:11|41810.17
15:14:13|41804.7
15:14:14|41804.25
15:14:15|41804.01
15:14:16|41804.01
15:14:17|41804.
15:14:18|41804.
15:14:20|41804.01
15:14:20|41804.01
15:14:22|41804.01
15:14:23|41804.01
15:14:24|41804.01
15:14:25|41804.01
15:14:25|41804.01
15:14:27|41804.01
15:14:28|41804.01
15:14:29|41804.
15:14:30|41803.15
15:14:31|41802.56
15:14:32|41802.31
15:14:32|41801.67
15:14:33|41801.67
15:14:34|41800.57
15:14:36|41800.
15:14:37|41800.
15:14:37|41800.01
15:14:39|41800.
15:14:39|41800.
15:14:41|41800.01
15:14:42|41800.
15:14:43|41799.83
15:14:44|41799.83
15:14:44|41799.83
15:14:46|41799.69
15:14:47|41787.
15:14:48|41787.01
15:14:49|41796.05
15:14:50|41803.14
15:14:51|41804.19
15:14:53|41804.2
15:14:53|41804.38
15:14:54|41806.81
15:14:55|41806.81
15:14:57|41806.81
15:14:58|41805.63
15:14:58|41804.39
15:14:59|41804.39
15:15:01|41798.99
15:15:02|41804.
15:15:02|41810.
15:15:03|41813.33
15:15:05|41815.71
15:15:06|41815.71
15:15:07|41815.71
15:15:08|41815.71
15:15:09|41815.71
15:15:10|41815.7
15:15:11|41815.71
15:15:12|41824.13
15:15:13|41828.58
15:15:14|41828.6
15:15:15|41830.
15:15:16|41835.26
15:15:18|41844.43
15:15:18|41844.43
15:15:19|41837.77
15:15:21|41844.39
15:15:22|41844.4
15:15:23|41848.31
15:15:24|41848.41
15:15:24|41848.4
15:15:26|41848.41
15:15:27|41850.32
15:15:27|41850.32
15:15:29|41858.
15:15:29|41859.67
15:15:31|41859.67
15:15:32|41859.67
15:15:33|41848.46
15:15:34|41846.71
15:15:35|41839.77
15:15:36|41839.76
15:15:36|41839.76
15:15:37|41839.96
15:15:39|41852.31
15:15:40|41852.32
15:15:40|41855.23
15:15:42|41858.74
15:15:43|41858.74
15:15:44|41858.74
15:15:46|41858.88
15:15:46|41860.
15:15:47|41860.
15:15:49|41859.99
15:15:49|41859.99
15:15:50|41862.09
15:15:51|41862.09
15:15:52|41862.08
15:15:53|41862.09
15:15:54|41862.22
15:15:56|41864.6
15:15:57|41864.61
15:15:57|41869.
15:15:59|41870.
15:15:59|41870.
15:16:00|41870.
15:16:01|41871.64
15:16:02|41871.65
15:16:04|41871.65
15:16:05|41871.66
15:16:05|41873.58
15:16:07|41873.58
15:16:07|41873.58
15:16:09|41873.57
15:16:09|41873.58
15:16:10|41873.57
15:16:12|41873.57
15:16:13|41871.66
15:16:14|41869.81
15:16:14|41869.8
15:16:15|41869.8
15:16:16|41873.57
15:16:18|41873.58
15:16:19|41873.58
15:16:21|41873.58
15:16:22|41873.57
15:16:22|41873.58
15:16:24|41873.58
15:16:25|41878.07
15:16:25|41879.95
15:16:27|41879.95
15:16:28|41879.96
15:16:28|41879.95
15:16:30|41879.96
15:16:30|41879.96
15:16:31|41907.16
15:16:33|41902.14
15:16:34|41896.97
15:16:34|41896.97
15:16:35|41896.2
15:16:37|41896.97
15:16:38|41902.48
15:16:39|41909.54
15:16:39|41909.54
15:16:41|41906.06
15:16:42|41902.49
15:16:43|41902.48
15:16:44|41906.23
15:16:45|41900.18
15:16:46|41900.17
15:16:47|41900.18
15:16:48|41900.18
15:16:49|41900.18
15:16:50|41900.18
15:16:51|41900.18
15:16:51|41900.17
15:16:53|41896.35
15:16:54|41896.35
15:16:55|41899.18
15:16:56|41899.18
15:16:57|41899.18
15:16:58|41899.18
15:16:58|41899.18
15:16:59|41900.18
15:17:01|41900.18
15:17:02|41906.42
15:17:03|41906.42
15:17:04|41906.42
15:17:05|41906.78
15:17:06|41906.79
15:17:06|41914.96
15:17:08|41914.77
15:17:09|41914.75
15:17:10|41915.33
15:17:11|41913.54
15:17:12|41913.54
15:17:12|41916.75
15:17:14|41915.34
15:17:15|41910.08
15:17:16|41913.55
15:17:17|41913.54
15:17:18|41913.54
15:17:19|41913.55
15:17:21|41913.56
15:17:21|41916.75
15:17:23|41916.74
15:17:23|41916.75
15:17:25|41919.9
15:17:26|41911.84
15:17:27|41907.58
15:17:28|41907.58
15:17:29|41906.06
15:17:31|41906.07
15:17:31|41910.49
15:17:32|41916.15
15:17:34|41916.15
15:17:35|41916.16
15:17:35|41919.91
15:17:37|41916.8
15:17:37|41914.08
15:17:38|41907.56
15:17:39|41911.18
15:17:41|41911.18
15:17:41|41911.2
15:17:43|41918.38
15:17:44|41918.38
15:17:45|41918.38
15:17:46|41911.44
15:17:46|41911.44
15:17:48|41911.45
15:17:49|41911.45
15:17:50|41911.45
15:17:51|41911.45
15:17:52|41907.57
15:17:53|41907.57
15:17:54|41907.57
15:17:55|41907.57
15:17:56|41902.39
15:17:57|41902.39
15:17:58|41902.39
15:17:59|41902.4
15:18:00|41902.39
15:18:01|41902.39
15:18:02|41902.39
15:18:03|41902.2
15:18:04|41896.72
15:18:05|41888.94
15:18:06|41879.71
15:18:07|41879.71
15:18:08|41879.71
15:18:09|41879.71
15:18:10|41879.91
15:18:11|41879.9
15:18:12|41879.9
15:18:13|41875.33
15:18:14|41872.8
15:18:16|41872.8
15:18:16|41872.75
15:18:17|41871.67
15:18:18|41871.66
15:18:20|41871.66
15:18:21|41871.86
15:18:23|41871.86
15:18:23|41871.86
15:18:24|41871.87
15:18:25|41871.87
15:18:26|41871.88
15:18:27|41871.87
15:18:28|41871.88
15:18:30|41871.88
15:18:31|41871.88
15:18:32|41875.8
15:18:33|41878.29
15:18:34|41878.29
15:18:35|41878.3
15:18:36|41878.29
15:18:37|41878.29
15:18:38|41876.45
15:18:39|41876.45
15:18:40|41876.45
15:18:41|41876.46
15:18:42|41881.68
15:18:43|41881.68
15:18:44|41881.69
15:18:45|41884.94
15:18:46|41888.81
15:18:47|41886.25
15:18:48|41889.05
15:18:49|41889.05
15:18:50|41889.05
15:18:51|41889.05
15:18:52|41889.04
15:18:53|41889.04
15:18:54|41884.47
15:18:55|41884.44
15:18:56|41884.44
15:18:57|41878.22
15:18:58|41878.21
15:18:59|41880.59
15:19:00|41884.79
15:19:01|41879.59
15:19:02|41879.59
15:19:04|41879.59
15:19:04|41879.59
15:19:05|41881.32
15:19:06|41885.71
15:19:07|41885.71
15:19:09|41888.83
15:19:10|41899.18
15:19:11|41899.99
15:19:12|41899.99
15:19:12|41899.99
15:19:14|41896.31
15:19:14|41893.72
15:19:16|41893.69
15:19:16|41893.69
15:19:17|41893.69
15:19:19|41893.69
15:19:20|41887.
15:19:21|41887.01
15:19:23|41885.33
15:19:24|41880.34
15:19:25|41880.19
15:19:26|41879.13
15:19:27|41877.68
15:19:28|41879.32
15:19:29|41879.32
15:19:31|41886.42
15:19:32|41886.41
15:19:33|41886.41
15:19:34|41886.41
15:19:35|41886.42
15:19:36|41886.41
15:19:37|41886.61
15:19:38|41888.84
15:19:39|41888.84
15:19:40|41888.84
15:19:41|41882.9
15:19:42|41881.34
15:19:43|41881.34
15:19:44|41876.43
15:19:45|41875.18
15:19:46|41875.18
15:19:47|41878.95
15:19:48|41882.9
15:19:49|41882.9
15:19:50|41887.63
15:19:51|41887.63
15:19:52|41887.62
15:19:53|41887.62
15:19:54|41887.62
15:19:55|41887.63
15:19:56|41887.63
15:19:57|41890.
15:19:58|41890.
15:19:59|41890.8
15:20:00|41890.8
15:20:01|41904.92
15:20:02|41904.93
15:20:03|41904.92
15:20:04|41904.93
15:20:05|41915.43
15:20:06|41915.43
15:20:07|41915.43
15:20:08|41909.16
15:20:09|41915.11
15:20:10|41915.44
15:20:11|41915.44
15:20:12|41915.44
15:20:13|41915.44
15:20:14|41915.44
15:20:15|41915.44
15:20:17|41915.43
15:20:17|41911.16
15:20:18|41911.16
15:20:19|41911.16
15:20:20|41914.37
15:20:22|41914.38
15:20:23|41917.44
15:20:24|41920.
15:20:25|41920.
15:20:26|41920.2
15:20:28|41920.87
15:20:29|41920.88
15:20:29|41920.88
15:20:31|41920.87
15:20:31|41920.83
15:20:32|41911.72
15:20:34|41911.71
15:20:35|41911.71
15:20:36|41911.71
15:20:37|41911.71
15:20:38|41911.72
15:20:40|41911.71
15:20:41|41911.71
15:20:41|41911.72
15:20:42|41914.44
15:20:44|41917.59
15:20:44|41917.59
15:20:46|41917.59
15:20:47|41917.59
15:20:48|41918.06
15:20:49|41920.87
15:20:49|41923.06
15:20:50|41923.07
15:20:51|41923.07
15:20:52|41923.07
15:20:53|41923.07
15:20:55|41923.07
15:20:55|41923.08
15:20:56|41923.09
15:20:57|41923.54
15:20:59|41923.72
15:21:00|41923.73
15:21:00|41923.74
15:21:01|41923.74
15:21:02|41916.87
15:21:03|41914.85
15:21:04|41914.85
15:21:05|41914.85
15:21:07|41914.85
15:21:08|41914.85
15:21:09|41914.85
15:21:10|41925.
15:21:11|41925.
15:21:12|41925.
15:21:13|41925.
15:21:14|41924.99
15:21:14|41924.99
15:21:16|41925.
15:21:17|41925.
15:21:17|41925.
15:21:19|41924.99
15:21:20|41925.
15:21:20|41932.07
15:21:22|41932.07
15:21:22|41932.06
15:21:24|41932.06
15:21:26|41932.04
15:21:27|41931.4
15:21:28|41932.99
15:21:29|41933.
15:21:30|41932.99
15:21:32|41933.89
15:21:32|41933.89
15:21:33|41937.02
15:21:34|41937.18
15:21:35|41938.45
15:21:36|41938.46
15:21:37|41938.46
15:21:38|41938.49
15:21:39|41938.5
15:21:41|41942.28
15:21:41|41938.49
15:21:42|41929.21
15:21:44|41929.2
15:21:44|41923.06
15:21:46|41923.06
15:21:46|41923.06
15:21:47|41923.05
15:21:48|41923.05
15:21:49|41923.05
15:21:50|41923.06
15:21:52|41923.06
15:21:53|41923.06
15:21:54|41923.25
15:21:55|41929.1
15:21:56|41929.95
15:21:57|41929.95
15:21:59|41929.96
15:21:59|41929.95
15:22:00|41929.95
15:22:01|41929.95
15:22:02|41937.71
15:22:03|41938.48
15:22:04|41938.48
15:22:05|41938.49
15:22:06|41943.75
15:22:07|41943.75
15:22:08|41946.17
15:22:09|41946.99
15:22:10|41946.99
15:22:11|41946.99
15:22:12|41949.98
15:22:13|41950.
15:22:14|41950.
15:22:15|41950.
15:22:16|41950.
15:22:17|41949.99
15:22:18|41949.99
15:22:19|41950.
15:22:20|41948.77
15:22:21|41942.64
15:22:22|41938.09
15:22:24|41938.08
15:22:25|41938.09
15:22:26|41938.09
15:22:27|41944.38
15:22:28|41946.49
15:22:29|41946.49
15:22:30|41946.49
15:22:31|41950.
15:22:33|41950.
15:22:34|41950.
15:22:35|41950.
15:22:35|41950.
15:22:37|41950.
15:22:38|41949.81
15:22:39|41949.81
15:22:40|41949.81
15:22:41|41949.81
15:22:42|41949.81
15:22:43|41949.81
15:22:44|41949.81
15:22:45|41949.81
15:22:46|41949.81
15:22:47|41950.
15:22:48|41950.
15:22:49|41949.81
15:22:50|41949.8
15:22:51|41947.16
15:22:52|41947.16
15:22:53|41947.17
15:22:54|41947.16
15:22:55|41947.17
15:22:56|41946.13
15:22:57|41947.16
15:22:58|41947.16
15:22:59|41947.16
15:23:00|41938.1
15:23:01|41938.1
15:23:02|41938.1
15:23:03|41938.09
15:23:04|41938.09
15:23:05|41938.09
15:23:06|41938.09
15:23:07|41938.83
15:23:08|41935.01
15:23:09|41935.01
15:23:10|41936.7
15:23:11|41941.05
15:23:12|41942.73
15:23:13|41942.73
15:23:14|41942.75
15:23:15|41944.96
15:23:16|41944.97
15:23:17|41939.23
15:23:18|41939.23
15:23:19|41939.22
15:23:20|41936.71
15:23:21|41936.71
15:23:22|41936.72
15:23:23|41936.72
15:23:24|41936.72
15:23:26|41936.72
15:23:27|41936.72
15:23:28|41937.73
15:23:29|41937.73
15:23:30|41937.72
15:23:31|41937.73
15:23:32|41937.73
15:23:33|41937.72
15:23:34|41937.38
15:23:35|41937.38
15:23:36|41937.38
15:23:37|41937.38
15:23:38|41937.39
15:23:39|41937.38
15:23:40|41937.39
15:23:41|41937.38
15:23:42|41937.39
15:23:43|41938.09
15:23:44|41938.09
15:23:45|41938.08
15:23:46|41938.09
15:23:47|41938.09
15:23:48|41938.09
15:23:49|41938.08
15:23:50|41938.08
15:23:51|41938.08
15:23:52|41938.08
15:23:53|41938.
15:23:54|41938.01
15:23:55|41938.09
15:23:56|41938.09
15:23:57|41938.08
15:23:58|41938.09
15:23:59|41938.08
15:24:00|41938.08
15:24:01|41950.
15:24:02|41950.
15:24:03|41949.99
15:24:05|41949.99
15:24:05|41949.99
15:24:07|41949.99
15:24:07|41950.
15:24:09|41941.65
15:24:09|41941.65
15:24:11|41945.8
15:24:12|41945.8
15:24:13|41945.8
15:24:13|41950.
15:24:15|41950.
15:24:15|41950.
15:24:16|41950.
15:24:17|41950.
15:24:18|41951.
15:24:20|41951.06
15:24:21|41956.99
15:24:22|41960.17
15:24:22|41960.17
15:24:23|41966.65
15:24:24|41966.65
15:24:26|41966.65
15:24:27|41966.65
15:24:28|41966.65
15:24:28|41966.65
15:24:30|41966.66
15:24:31|41966.65
15:24:32|41966.66
15:24:33|41966.66
15:24:34|41966.66
15:24:35|41966.66
15:24:36|41971.31
15:24:37|41971.31
15:24:38|41971.31
15:24:39|41971.31
15:24:40|41971.01
15:24:41|41967.63
15:24:42|41967.64
15:24:43|41956.27
15:24:44|41958.47
15:24:45|41963.21
15:24:46|41958.91
15:24:47|41960.75
15:24:48|41960.75
15:24:49|41960.75
15:24:50|41960.75
15:24:51|41969.16
15:24:52|41967.97
15:24:53|41967.97
15:24:54|41966.6
15:24:55|41966.6
15:24:56|41961.85
15:24:57|41961.86
15:24:58|41960.34
15:24:59|41960.34
15:25:00|41960.34
15:25:02|41960.01
15:25:03|41960.01
15:25:04|41960.
15:25:04|41957.01
15:25:05|41950.02
15:25:07|41950.01
15:25:07|41950.
15:25:09|41941.47
15:25:10|41941.47
15:25:11|41941.47
15:25:12|41941.67
15:25:12|41941.67
15:25:14|41941.65
15:25:15|41941.48
15:25:16|41941.48
15:25:17|41941.48
15:25:18|41971.79
15:25:19|41977.14
15:25:20|41977.15
15:25:21|41977.14
15:25:22|41977.15
15:25:23|41976.93
15:25:24|41967.93
15:25:25|41967.94
15:25:26|41967.94
15:25:27|41975.95
15:25:29|41975.94
15:25:30|41975.94
15:25:30|41975.95
15:25:32|41977.52
15:25:33|41977.52
15:25:33|41977.51
15:25:35|41977.51
15:25:36|41977.52
15:25:37|41977.56
15:25:38|42008.33
15:25:39|42008.33
15:25:41|42016.01
15:25:41|42013.31
15:25:42|42013.31
15:25:43|42011.36
15:25:44|42010.87
15:25:46|42000.
15:25:47|42000.
15:25:48|42000.
15:25:49|41995.79
15:25:50|41991.39
15:25:51|41991.4
15:25:52|41991.4
15:25:53|41985.86
15:25:54|41982.57
15:25:55|41972.59
15:25:56|41971.77
15:25:57|41969.74
15:25:58|41969.73
15:25:59|41971.77
15:26:00|41971.78
15:26:01|41971.77
15:26:03|41971.78
15:26:03|41971.77
15:26:04|41969.02
15:26:05|41967.9
15:26:06|41967.9
15:26:07|41967.9
15:26:08|41960.
15:26:09|41953.35
15:26:10|41953.35
15:26:11|41950.74
15:26:12|41944.87
15:26:13|41944.85
15:26:14|41932.44
15:26:15|41923.07
15:26:16|41922.22
15:26:17|41920.
15:26:18|41920.2
15:26:19|41931.99
15:26:20|41928.28
15:26:21|41928.28
15:26:22|41932.01
15:26:23|41942.8
15:26:24|41942.8
15:26:25|41939.87
15:26:26|41939.87
15:26:27|41939.86
15:26:29|41939.87
15:26:30|41939.87
15:26:31|41939.87
15:26:32|41939.87
15:26:33|41939.87
15:26:35|41939.86
15:26:35|41939.86
15:26:36|41939.86
15:26:37|41939.86
15:26:38|41939.19
15:26:40|41935.65
15:26:41|41935.65
15:26:42|41935.64
15:26:43|41937.33
15:26:44|41937.33
15:26:45|41937.33
15:26:46|41945.25
15:26:47|41945.25
15:26:48|41944.44
15:26:49|41944.44
15:26:50|41944.44
15:26:51|41944.44
15:26:52|41942.32
15:26:53|41944.44
15:26:54|41938.96
15:26:55|41944.43
15:26:57|41944.43
15:26:57|41944.43
15:26:59|41944.43
15:27:00|41944.43
15:27:00|41944.45
15:27:02|41944.45
15:27:03|41944.45
15:27:03|41944.45
15:27:05|41944.44
15:27:06|41945.44
15:27:06|41945.44
15:27:08|41948.55
15:27:08|41950.46
15:27:09|41950.52
15:27:10|41950.51
15:27:12|41950.51
15:27:13|41950.51
15:27:14|41948.99
15:27:14|41946.65
15:27:15|41941.31
15:27:17|41944.29
15:27:18|41944.29
15:27:19|41944.29
15:27:20|41944.26
15:27:21|41944.27
15:27:21|41939.28
15:27:22|41935.51
15:27:24|41935.
15:27:25|41933.02
15:27:26|41932.99
15:27:26|41932.98
15:27:28|41932.98
15:27:29|41928.29
15:27:31|41928.28
15:27:31|41926.22
15:27:32|41920.
15:27:33|41920.
15:27:35|41920.
15:27:36|41920.
15:27:37|41920.01
15:27:38|41925.25
15:27:39|41929.99
15:27:40|41929.99
15:27:41|41929.99
15:27:43|41929.99
15:27:43|41929.99
15:27:44|41929.99
15:27:45|41929.99
15:27:46|41925.06
15:27:47|41921.72
15:27:48|41920.21
15:27:50|41920.21
15:27:51|41923.54
15:27:52|41923.54
15:27:52|41923.53
15:27:53|41928.26
15:27:55|41938.16
15:27:56|41938.16
15:27:57|41938.16
15:27:58|41938.15
15:27:59|41938.15
15:28:00|41938.16
15:28:01|41938.15
15:28:02|41938.15
15:28:03|41938.15
15:28:04|41938.15
15:28:05|41936.95
15:28:06|41936.96
15:28:07|41936.96
15:28:08|41936.95
15:28:09|41936.96
15:28:10|41936.96
15:28:11|41938.35
15:28:12|41938.34
15:28:13|41938.34
15:28:14|41938.34
15:28:15|41939.36
15:28:17|41939.36
15:28:17|41939.36
15:28:19|41939.36
15:28:19|41939.36
15:28:20|41939.36
15:28:21|41939.36
15:28:23|41939.36
15:28:24|41939.35
15:28:24|41939.36
15:28:26|41939.36
15:28:27|41939.36
15:28:28|41939.36
15:28:29|41939.35
15:28:30|41939.36
15:28:32|41939.36
15:28:33|41939.35
15:28:34|41939.36
15:28:35|41939.36
15:28:36|41939.36
15:28:37|41939.36
15:28:38|41950.
15:28:39|41951.77
15:28:40|41959.99
15:28:41|41959.98
15:28:42|41959.79
15:28:43|41955.01
15:28:44|41955.01
15:28:45|41954.84
15:28:46|41954.83
15:28:47|41954.84
15:28:48|41957.15
15:28:49|41957.15
15:28:50|41957.16
15:28:51|41957.16
15:28:52|41959.09
15:28:53|41964.89
15:28:55|41965.81
15:28:56|41966.84
15:28:57|41966.84
15:28:58|41964.55
15:28:59|41964.55
15:28:59|41964.56
15:29:01|41968.82
15:29:02|41968.83
15:29:03|41969.01
15:29:04|41969.01
15:29:05|41969.01
15:29:05|41981.35
15:29:07|41981.35
15:29:08|41978.88
15:29:09|41975.06
15:29:10|41975.06
15:29:10|41980.5
15:29:12|41980.51
15:29:12|41980.51
15:29:14|41978.24
15:29:15|41978.23
15:29:16|41978.23
15:29:17|41978.23
15:29:17|41978.23
15:29:19|41978.23
15:29:20|41978.23
15:29:21|41978.23
15:29:22|41978.24
15:29:23|41978.19
15:29:24|41978.19
15:29:25|41978.19
15:29:26|41981.34
15:29:27|41983.49
15:29:28|41979.83
15:29:29|41977.34
15:29:30|41975.86
15:29:32|41975.86
15:29:32|41975.87
15:29:33|41975.87
15:29:35|41975.82
15:29:36|41975.01
15:29:36|41975.87
15:29:37|41976.79
15:29:39|41976.79
15:29:40|41976.79
15:29:41|41976.79
15:29:42|41976.79
15:29:43|41976.79
15:29:44|41976.79
15:29:45|41983.47
15:29:46|41983.47
15:29:47|41975.87
15:29:48|41975.87
15:29:50|41975.87
15:29:50|41975.87
15:29:51|41975.87
15:29:53|41975.88
15:29:53|41975.87
15:29:54|41967.44
15:29:55|41968.41
15:29:57|41968.41
15:29:58|41968.41
15:29:58|41968.41
15:30:00|41968.41
15:30:00|41979.19
15:30:01|41985.24
15:30:03|41985.25
15:30:03|41985.25
15:30:05|41985.24
15:30:05|41993.75
15:30:06|42003.32
15:30:07|42016.63
15:30:09|42017.84
15:30:09|42017.84
15:30:10|42017.84
15:30:12|42017.84
15:30:12|42019.43
15:30:14|42019.42
15:30:14|42053.91
15:30:16|42065.
15:30:16|42075.57
15:30:17|42058.19
15:30:18|42060.53
15:30:19|42050.62
15:30:20|42050.04
15:30:22|42052.57
15:30:22|42056.82
15:30:23|42061.44
15:30:25|42075.17
15:30:25|42084.98
15:30:26|42090.9
15:30:27|42090.89
15:30:29|42099.99
15:30:29|42090.7
15:30:30|42085.25
15:30:32|42072.43
15:30:34|42055.98
15:30:34|42063.49
15:30:36|42063.49
15:30:37|42062.59
15:30:39|42055.97
15:30:39|42065.98
15:30:40|42067.77
15:30:41|42065.95
15:30:42|42065.95
15:30:43|42070.94
15:30:45|42063.5
15:30:46|42063.5
15:30:46|42058.35
15:30:48|42058.35
15:30:49|42058.35
15:30:50|42058.36
15:30:51|42058.36
15:30:53|42058.34
15:30:53|42058.35
15:30:54|42058.54
15:30:55|42058.53
15:30:56|42058.51
15:30:57|42058.14
15:30:58|42051.73
15:30:59|42050.35
15:31:00|42050.34
15:31:01|42048.89
15:31:02|42034.74
15:31:03|42040.87
15:31:05|42040.88
15:31:05|42033.96
15:31:07|42031.1
15:31:08|42030.38
15:31:09|42037.95
15:31:10|42037.95
15:31:10|42037.52
15:31:11|42037.52
15:31:12|42037.5
15:31:13|42037.51
15:31:14|42038.67
15:31:15|42034.04
15:31:16|42038.65
15:31:18|42038.84
15:31:18|42044.31
15:31:20|42053.89
15:31:20|42053.89
15:31:21|42057.21
15:31:22|42057.21
15:31:23|42057.21
15:31:24|42057.06
15:31:26|42057.76
15:31:26|42057.76
15:31:27|42057.76
15:31:29|42057.76
15:31:29|42058.35
15:31:31|42058.35
15:31:32|42058.35
15:31:33|42055.9
15:31:34|42050.05
15:31:36|42052.21
15:31:36|42052.21
15:31:38|42057.75
15:31:39|42057.75
15:31:40|42057.76
15:31:41|42057.76
15:31:42|42061.79
15:31:42|42066.65
15:31:44|42066.66
15:31:45|42066.66
15:31:46|42068.14
15:31:47|42069.8
15:31:48|42076.83
15:31:48|42077.67
15:31:50|42077.67
15:31:50|42077.67
15:31:52|42077.67
15:31:53|42080.83
15:31:54|42077.68
15:31:55|42077.68
15:31:56|42081.27
15:31:57|42084.19
15:31:58|42086.09
15:31:59|42086.09
15:32:00|42086.09
15:32:01|42086.09
15:32:02|42081.36
15:32:03|42081.36
15:32:04|42077.68
15:32:05|42081.99
15:32:06|42082.
15:32:07|42082.
15:32:08|42081.99
15:32:09|42078.77
15:32:10|42078.76
15:32:11|42077.68
15:32:12|42077.68
15:32:13|42077.68
15:32:14|42077.67
15:32:15|42069.83
15:32:16|42069.83
15:32:17|42068.95
15:32:18|42055.
15:32:19|42055.
15:32:20|42055.
15:32:21|42052.2
15:32:22|42050.
15:32:24|42050.
15:32:24|42042.3
15:32:25|42042.3
15:32:26|42042.3
15:32:27|42039.91
15:32:28|42038.28
15:32:29|42033.34
15:32:30|42033.36
15:32:31|42033.35
15:32:32|42033.36
15:32:34|42045.95
15:32:35|42040.6
15:32:36|42040.6
15:32:37|42045.23
15:32:38|42045.23
15:32:39|42045.22
15:32:39|42045.21
15:32:41|42045.21
15:32:42|42035.97
15:32:43|42039.1
15:32:44|42039.1
15:32:44|42045.5
15:32:46|42045.5
15:32:47|42040.01
15:32:47|42037.18
15:32:49|42034.07
15:32:50|42034.07
15:32:51|42034.07
15:32:52|42034.05
15:32:53|42028.94
15:32:55|42034.02
15:32:55|42031.27
15:32:56|42031.27
15:32:58|42039.4
15:32:58|42043.61
15:33:00|42043.61
15:33:00|42045.2
15:33:01|42045.2
15:33:02|42045.2
15:33:03|42045.2
15:33:05|42045.2
15:33:06|42045.2
15:33:07|42045.2
15:33:08|42045.2
15:33:09|42045.2
15:33:10|42045.2
15:33:11|42040.11
15:33:12|42040.12
15:33:14|42040.12
15:33:14|42040.12
15:33:15|42040.16
15:33:16|42040.16
15:33:17|42045.17
15:33:18|42045.25
15:33:19|42048.69
15:33:20|42048.69
15:33:21|42045.2
15:33:23|42042.48
15:33:23|42042.48
15:33:25|42042.48
15:33:25|42042.49
15:33:26|42048.72
15:33:27|42048.72
15:33:29|42048.72
15:33:30|42049.64
15:33:30|42040.12
15:33:31|42040.12
15:33:32|42040.12
15:33:33|42040.12
15:33:34|42046.93
15:33:36|42049.63
15:33:37|42049.62
15:33:38|42049.62
15:33:39|42050.
15:33:40|42050.
15:33:41|42050.
15:33:42|42052.25
15:33:43|42052.25
15:33:44|42052.25
15:33:45|42052.25
15:33:46|42052.24
15:33:47|42052.24
15:33:48|42052.25
15:33:49|42055.
15:33:51|42052.26
15:33:51|42052.26
15:33:52|42055.
15:33:53|42055.
15:33:54|42054.99
15:33:56|42050.14
15:33:56|42050.
15:33:58|42040.11
15:33:59|42045.31
15:33:59|42046.66
15:34:00|42046.66
15:34:01|42046.66
15:34:03|42040.12
15:34:03|42040.12
15:34:05|42040.12
15:34:06|42040.12
15:34:06|42040.12
15:34:08|42043.13
15:34:08|42043.13
15:34:09|42043.12
15:34:11|42043.12
15:34:12|42043.13
15:34:13|42043.13
15:34:14|42040.11
15:34:15|42040.11
15:34:16|42040.
15:34:17|42040.
15:34:18|42047.02
15:34:20|42047.02
15:34:20|42047.02
15:34:21|42044.75
15:34:22|42044.75
15:34:23|42038.09
15:34:24|42038.09
15:34:25|42038.09
15:34:26|42038.09
15:34:27|42038.1
15:34:28|42038.1
15:34:29|42038.09
15:34:30|42038.09
15:34:31|42036.73
15:34:32|42034.42
15:34:33|42034.42
15:34:34|42038.29
15:34:36|42039.93
15:34:36|42039.93
15:34:38|42039.93
15:34:39|42039.93
15:34:40|42039.93
15:34:41|42031.26
15:34:42|42030.
15:34:43|42030.
15:34:44|42030.
15:34:46|42030.
15:34:46|42030.
15:34:47|42039.99
15:34:48|42044.08
15:34:50|42044.08
15:34:51|42044.08
15:34:52|42044.08
15:34:52|42044.08
15:34:53|42044.08
15:34:55|42044.09
15:34:55|42044.09
15:34:57|42044.09
15:34:58|42048.99
15:34:59|42049.
15:34:59|42049.
15:35:01|42049.
15:35:01|42055.25
15:35:02|42055.4
15:35:04|42057.74
15:35:05|42055.64
15:35:06|42055.63
15:35:06|42055.45
15:35:08|42055.44
15:35:08|42055.25
15:35:09|42055.25
15:35:11|42055.26
15:35:11|42055.25
15:35:13|42055.25
15:35:13|42055.25
15:35:14|42055.25
15:35:15|42055.25
15:35:16|42055.25
15:35:17|42055.25
15:35:18|42055.25
15:35:19|42055.25
15:35:21|42055.26
15:35:21|42046.49
15:35:23|42050.01
15:35:24|42050.
15:35:25|42050.
15:35:26|42050.01
15:35:27|42050.01
15:35:28|42050.01
15:35:29|42050.01
15:35:29|42046.51
15:35:31|42046.51
15:35:32|42046.51
15:35:33|42046.51
15:35:34|42052.81
15:35:35|42052.81
15:35:36|42052.8
15:35:37|42052.8
15:35:38|42052.8
15:35:39|42048.21
15:35:40|42048.21
15:35:41|42048.21
15:35:43|42052.76
15:35:44|42050.66
15:35:45|42054.72
15:35:46|42052.77
15:35:47|42052.78
15:35:48|42058.09
15:35:49|42058.24
15:35:50|42058.24
15:35:51|42058.24
15:35:52|42058.25
15:35:54|42058.25
15:35:54|42058.25
15:35:55|42058.25
15:35:56|42058.25
15:35:57|42068.72
15:35:58|42068.71
15:35:59|42068.72
15:36:00|42068.71
15:36:01|42068.52
15:36:02|42067.04
15:36:03|42067.03
15:36:04|42067.04
15:36:05|42068.71
15:36:06|42068.71
15:36:07|42068.72
15:36:08|42068.72
15:36:09|42068.72
15:36:10|42075.56
15:36:11|42079.99
15:36:13|42080.
15:36:14|42080.
15:36:14|42080.
15:36:16|42080.
15:36:16|42079.99
15:36:17|42079.99
15:36:18|42079.99
15:36:19|42078.4
15:36:21|42076.29
15:36:21|42078.39
15:36:22|42072.82
15:36:24|42072.82
15:36:24|42072.81
15:36:25|42072.81
15:36:27|42064.44
15:36:27|42064.43
15:36:28|42064.43
15:36:30|42064.43
15:36:30|42060.44
15:36:31|42050.2
15:36:32|42050.23
15:36:34|42050.23
15:36:35|42050.22
15:36:35|42050.22
15:36:37|42050.23
15:36:38|42046.51
15:36:39|42051.34
15:36:41|42047.8
15:36:42|42048.16
15:36:43|42049.39
15:36:43|42049.38
15:36:45|42047.28
15:36:46|42047.28
15:36:47|42047.28
15:36:48|42047.28
15:36:49|42047.28
15:36:50|42047.28
15:36:51|42047.25
15:36:52|42047.23
15:36:53|42047.23
15:36:54|42042.3
15:36:55|42043.72
15:36:56|42043.72
15:36:57|42043.72
15:36:58|42043.72
15:36:59|42043.73
15:37:00|42043.74
15:37:02|42047.21
15:37:03|42047.21
15:37:04|42047.2
15:37:05|42047.2
15:37:06|42046.11
15:37:07|42043.93
15:37:08|42043.74
15:37:09|42043.74
15:37:10|42043.74
15:37:11|42043.74
15:37:12|42043.74
15:37:13|42043.74
15:37:14|42043.73
15:37:15|42043.74
15:37:16|42043.74
15:37:17|42043.74
15:37:18|42043.74
15:37:19|42041.39
15:37:20|42041.39
15:37:21|42041.19
15:37:22|42040.01
15:37:23|42012.28
15:37:24|42017.49
15:37:25|42012.16
15:37:26|42000.46
15:37:27|42001.98
15:37:28|42000.
15:37:29|41989.88
15:37:30|41989.89
15:37:31|41989.89
15:37:32|41989.89
15:37:33|41989.88
15:37:34|41989.88
15:37:35|41992.
15:37:36|41992.
15:37:37|41989.89
15:37:38|41989.89
15:37:40|41989.88
15:37:40|41977.29
15:37:42|41977.29
15:37:42|41970.
15:37:43|41955.08
15:37:45|41965.58
15:37:46|41948.14
15:37:46|41948.14
15:37:47|41942.53
15:37:49|41939.02
15:37:50|41935.48
15:37:51|41937.73
15:37:52|41937.73
15:37:53|41927.12
15:37:54|41927.12
15:37:55|41922.06
15:37:56|41918.37
15:37:57|41919.48
15:37:58|41909.48
15:37:59|41909.46
15:38:00|41925.77
15:38:02|41932.44
15:38:02|41942.59
15:38:04|41955.08
15:38:05|41963.49
15:38:06|41956.94
15:38:07|41956.94
15:38:08|41964.33
15:38:09|41965.81
15:38:10|41965.81
15:38:11|41976.77
15:38:12|41976.78
15:38:13|41981.2
15:38:14|41981.2
15:38:15|41981.2
15:38:16|41987.58
15:38:17|41983.87
15:38:18|41981.28
15:38:19|41976.78
15:38:20|41976.78
15:38:21|41972.74
15:38:22|41967.67
15:38:23|41967.67
15:38:24|41951.15
15:38:25|41957.43
15:38:26|41960.03
15:38:27|41957.43
15:38:28|41957.93
15:38:29|41955.38
15:38:30|41959.44
15:38:32|41959.44
15:38:32|41957.35
15:38:33|41959.45
15:38:34|41959.45
15:38:35|41954.49
15:38:36|41954.5
15:38:37|41954.49
15:38:38|41954.5
15:38:40|41954.45
15:38:41|41941.21
15:38:42|41941.2
15:38:43|41941.23
15:38:45|41939.18
15:38:46|41939.19
15:38:47|41939.19
15:38:48|41947.1
15:38:49|41949.46
15:38:51|41954.43
15:38:51|41954.43
15:38:52|41957.98
15:38:53|41964.33
15:38:54|41966.71
15:38:55|41964.74
15:38:56|41956.3
15:38:57|41956.29
15:38:58|41955.6
15:38:59|41950.31
15:39:00|41950.31
15:39:01|41950.
15:39:02|41950.
15:39:03|41950.
15:39:04|41950.
15:39:05|41950.
15:39:06|41950.
15:39:07|41950.
15:39:08|41950.
15:39:09|41946.15
15:39:10|41944.85
15:39:11|41934.91
15:39:12|41932.
15:39:13|41927.94
15:39:14|41927.94
15:39:15|41932.2
15:39:16|41932.2
15:39:17|41945.45
15:39:18|41945.45
15:39:19|41945.64
15:39:20|41937.62
15:39:21|41937.62
15:39:22|41934.58
15:39:23|41937.82
15:39:24|41949.68
15:39:25|41949.68
15:39:26|41949.68
15:39:27|41950.01
15:39:28|41955.25
15:39:29|41959.3
15:39:30|41958.5
15:39:31|41958.5
15:39:32|41958.5
15:39:33|41958.5
15:39:34|41958.43
15:39:35|41958.42
15:39:36|41958.43
15:39:37|41959.99
15:39:38|41964.52
15:39:39|41964.52
15:39:41|41964.51
15:39:41|41964.52
15:39:43|41964.52
15:39:44|41966.38
15:39:45|41957.34
15:39:46|41957.33
15:39:48|41959.29
15:39:49|41959.28
15:39:50|41959.28
15:39:51|41959.28
15:39:52|41959.28
15:39:52|41960.02
15:39:54|41960.02
15:39:54|41974.33
15:39:56|41964.51
15:39:57|41964.51
15:39:58|41964.52
15:39:59|41969.23
15:40:00|41969.22
15:40:01|41969.22
15:40:02|41969.23
15:40:03|41969.23
15:40:05|41964.52
15:40:05|41964.51
15:40:06|41957.19
15:40:08|41960.47
15:40:09|41952.39
15:40:09|41952.4
15:40:10|41952.4
15:40:11|41952.4
15:40:12|41952.4
15:40:13|41955.23
15:40:14|41965.12
15:40:16|41965.12
15:40:16|41962.64
15:40:18|41962.64
15:40:18|41953.94
15:40:20|41951.77
15:40:20|41950.
15:40:22|41950.
15:40:22|41950.01
15:40:23|41950.
15:40:24|41950.
15:40:25|41950.01
15:40:26|41950.01
15:40:27|41950.01
15:40:28|41950.01
15:40:29|41950.01
15:40:31|41954.37
15:40:31|41954.36
15:40:33|41954.37
15:40:33|41935.02
15:40:34|41935.02
15:40:35|41935.02
15:40:36|41949.98
15:40:37|41949.99
15:40:38|41963.29
15:40:40|41964.34
15:40:41|41964.34
15:40:42|41964.49
15:40:44|41964.49
15:40:45|41964.49
15:40:46|41964.58
15:40:46|41964.58
15:40:47|41965.12
15:40:48|41965.12
15:40:49|41965.12
15:40:50|41965.13
15:40:52|41965.13
15:40:53|41965.13
15:40:54|41965.12
15:40:55|41965.12
15:40:56|41965.13
15:40:57|41965.13
15:40:58|41965.13
15:40:59|41965.13
15:41:00|41965.13
15:41:01|41969.99
15:41:01|41969.33
15:41:03|41969.33
15:41:04|41969.33
15:41:05|41975.38
15:41:06|41980.04
15:41:07|41980.03
15:41:08|41980.04
15:41:09|41983.82
15:41:10|41983.83
15:41:11|41985.24
15:41:12|41985.24
15:41:13|41985.25
15:41:14|41985.25
15:41:15|41985.25
15:41:16|41985.25
15:41:17|41985.24
15:41:18|41985.25
15:41:19|41990.
15:41:20|41993.6
15:41:21|41999.
15:41:22|42000.
15:41:23|42000.01
15:41:24|42020.84
15:41:25|42014.55
15:41:26|42019.47
15:41:28|42019.48
15:41:28|42021.54
15:41:29|42022.79
15:41:30|42022.78
15:41:31|42015.17
15:41:32|42015.12
15:41:33|42005.7
15:41:34|42003.33
15:41:36|42000.
15:41:36|42000.
15:41:37|42000.01
15:41:38|41999.81
15:41:39|42002.07
15:41:40|42008.49
15:41:41|42006.1
15:41:42|42013.1
15:41:44|42015.17
15:41:45|42017.69
15:41:46|42017.
15:41:47|42017.7
15:41:49|42020.62
15:41:49|42020.62
15:41:50|42022.82
15:41:51|42024.79
15:41:53|42028.48
15:41:53|42030.
15:41:54|42033.92
15:41:55|42033.93
15:41:56|42033.93
15:41:57|42033.93
15:41:58|42033.93
15:41:59|42033.93
15:42:00|42033.92
15:42:01|42033.92
15:42:02|42033.92
15:42:03|42033.92
15:42:04|42033.92
15:42:05|42033.93
15:42:06|42033.93
15:42:07|42033.92
15:42:09|42028.58
15:42:10|42022.16
15:42:11|42023.94
15:42:11|42023.93
15:42:12|42017.01
15:42:14|42019.51
15:42:14|42017.01
15:42:16|42017.01
15:42:17|42017.01
15:42:17|42017.
15:42:19|42017.01
15:42:20|42017.
15:42:20|42017.
15:42:21|42017.01
15:42:22|42017.01
15:42:24|42017.
15:42:25|42017.01
15:42:26|42017.01
15:42:27|42017.01
15:42:27|42017.01
15:42:29|42017.01
15:42:30|42017.
15:42:31|42017.
15:42:32|42017.
15:42:33|42017.01
15:42:34|42017.01
15:42:35|42008.89
15:42:35|42008.89
15:42:37|42008.89
15:42:38|42010.5
15:42:38|42010.5
15:42:40|42017.
15:42:41|42017.01
15:42:41|42017.01
15:42:43|42017.01
15:42:44|42017.01
15:42:45|42017.01
15:42:47|42020.
15:42:47|42020.
15:42:49|42019.99
15:42:49|42020.
15:42:51|42020.
15:42:51|42020.
15:42:53|42019.99
15:42:54|42019.99
15:42:56|42024.47
15:42:56|42025.49
15:42:57|42025.49
15:42:58|42026.56
15:42:59|42025.6
15:43:00|42025.6
15:43:01|42025.6
15:43:02|42025.61
15:43:03|42025.6
15:43:05|42025.6
15:43:05|42025.6
15:43:06|42025.6
15:43:08|42025.6
15:43:09|42025.41
15:43:10|42020.92
15:43:10|42020.92
15:43:11|42020.92
15:43:13|42020.91
15:43:14|42013.43
15:43:14|42011.54
15:43:16|42011.54
15:43:17|42010.
15:43:17|42000.
15:43:18|42000.01
15:43:19|42000.01
15:43:20|41994.07
15:43:21|41995.26
15:43:22|41995.45
15:43:24|42009.4
15:43:24|42012.51
15:43:25|42012.51
15:43:27|42012.51
15:43:28|42012.51
15:43:28|42012.51
15:43:29|42012.51
15:43:30|42012.52
15:43:31|42012.51
15:43:32|42016.22
15:43:34|42016.22
15:43:34|42016.23
15:43:36|42016.22
15:43:36|42016.23
15:43:38|42016.24
15:43:39|42016.24
15:43:39|42016.24
15:43:40|42016.25
15:43:42|42016.29
15:43:42|42016.29
15:43:44|42016.29
15:43:45|42017.03
15:43:47|42017.04
15:43:48|42017.04
15:43:48|42017.04
15:43:49|42017.04
15:43:51|42017.04
15:43:52|42017.04
15:43:53|42016.23
15:43:54|42012.52
15:43:55|42012.52
15:43:56|42010.
15:43:57|42006.7
15:43:58|42002.49
15:43:59|42005.81
15:44:00|42006.
15:44:01|42006.89
15:44:02|42010.05
15:44:03|42013.51
15:44:04|42010.06
15:44:05|42011.38
15:44:06|42009.87
15:44:07|42013.49
15:44:08|42011.37
15:44:09|42011.37
15:44:10|42013.41
15:44:11|42013.41
15:44:12|42013.4
15:44:13|42013.4
15:44:14|42013.41
15:44:15|42013.41
15:44:16|42014.61
15:44:17|42020.
15:44:18|42019.99
15:44:19|42019.99
15:44:20|42019.99
15:44:21|42019.99
15:44:22|42019.99
15:44:23|42019.99
15:44:24|42020.
15:44:25|42022.75
15:44:26|42022.75
15:44:27|42022.75
15:44:28|42022.8
15:44:29|42022.8
15:44:30|42022.8
15:44:32|42027.99
15:44:32|42026.07
15:44:33|42026.07
15:44:34|42025.12
15:44:35|42022.83
15:44:36|42022.82
15:44:37|42022.82
15:44:38|42022.83
15:44:40|42022.83
15:44:40|42022.83
15:44:41|42022.83
15:44:42|42022.83
15:44:44|42016.87
15:44:45|42016.88
15:44:46|42015.53
15:44:48|42011.46
15:44:49|42011.66
15:44:50|42011.65
15:44:51|42016.91
15:44:52|42016.91
15:44:53|42016.9
15:44:54|42016.9
15:44:55|42016.91
15:44:56|42020.38
15:44:57|42020.37
15:44:59|42020.37
15:44:59|42020.37
15:45:00|42020.38
15:45:01|42020.38
15:45:03|42022.68
15:45:03|42029.64
15:45:05|42029.65
15:45:06|42030.
15:45:06|42030.
15:45:08|42029.99
15:45:09|42029.99
15:45:09|42030.
15:45:10|42030.
15:45:11|42033.27
15:45:13|42033.27
15:45:13|42033.27
15:45:15|42033.27
15:45:15|42033.27
15:45:17|42033.33
15:45:17|42033.33
15:45:19|42034.04
15:45:19|42037.65
15:45:21|42039.51
15:45:21|42047.51
15:45:23|42049.21
15:45:23|42049.21
15:45:25|42050.
15:45:25|42055.52
15:45:27|42055.52
15:45:27|42055.55
15:45:28|42055.54
15:45:29|42055.54
15:45:30|42055.55
15:45:31|42055.55
15:45:32|42055.55
15:45:34|42054.78
15:45:35|42051.3
15:45:35|42051.29
15:45:36|42042.33
15:45:38|42042.34
15:45:39|42042.34
15:45:39|42042.33
15:45:40|42042.38
15:45:42|42042.38
15:45:43|42042.14
15:45:44|42039.39
15:45:44|42039.4
15:45:46|42039.4
15:45:47|42039.4
15:45:47|42039.4
15:45:49|42039.4
15:45:50|42039.41
15:45:52|42043.58
15:45:52|42043.58
15:45:53|42043.57
15:45:55|42043.57
15:45:55|42043.57
15:45:57|42043.57
15:45:57|42039.43
15:45:58|42033.34
15:45:59|42033.33
15:46:00|42033.34
15:46:01|42033.27
15:46:02|42030.31
15:46:03|42030.3
15:46:04|42037.81
15:46:05|42030.34
15:46:06|42030.31
15:46:07|42030.31
15:46:08|42023.33
15:46:10|42023.33
15:46:11|42024.26
15:46:12|42024.26
15:46:12|42024.26
15:46:14|42024.26
15:46:15|42024.19
15:46:16|42022.81
15:46:17|42021.88
15:46:17|42017.25
15:46:19|42015.55
15:46:20|42000.
15:46:21|42000.01
15:46:22|41993.75
15:46:23|41993.76
15:46:23|41993.76
15:46:25|41993.94
15:46:26|42006.27
15:46:26|42006.27
15:46:28|42006.28
15:46:29|42006.32
15:46:30|42011.83
15:46:31|42011.83
15:46:32|42019.13
15:46:33|42019.14
15:46:34|42019.13
15:46:35|42019.13
15:46:36|42019.13
15:46:37|42019.14
15:46:38|42019.13
15:46:39|42011.5
15:46:40|42010.07
15:46:41|42010.07
15:46:42|42010.07
15:46:43|42009.87
15:46:44|42005.85
15:46:45|42005.84
15:46:46|42003.46
15:46:47|42003.46
15:46:49|42003.46
15:46:49|42003.45
15:46:50|42000.58
15:46:51|41993.95
15:46:53|41993.94
15:46:54|41989.52
15:46:55|41989.52
15:46:56|41992.97
15:46:57|41992.97
15:46:58|41992.96
15:46:59|41992.96
15:46:59|41993.95
15:47:01|41992.97
15:47:02|41992.97
15:47:03|41992.97
15:47:03|41992.97
15:47:05|41992.98
15:47:06|41992.98
15:47:07|41992.97
15:47:08|41992.97
15:47:09|41992.98
15:47:10|41992.98
15:47:11|41992.98
15:47:11|41992.98
15:47:13|41992.98
15:47:14|41992.97
15:47:15|41992.97
15:47:16|41988.01
15:47:17|41988.
15:47:18|41988.01
15:47:19|41988.01
15:47:19|41988.
15:47:20|41984.44
15:47:22|41984.27
15:47:23|41984.27
15:47:24|41983.83
15:47:24|41981.29
15:47:26|41981.29
15:47:26|41981.28
15:47:27|41981.28
15:47:29|41981.29
15:47:30|41981.29
15:47:31|41981.28
15:47:32|41981.28
15:47:33|41981.29
15:47:34|41984.23
15:47:35|41984.23
15:47:36|41981.29
15:47:37|41981.29
15:47:38|41981.29
15:47:39|41981.29
15:47:39|41981.29
15:47:41|41981.29
15:47:42|41988.61
15:47:42|41992.98
15:47:44|41992.98
15:47:45|41999.28
15:47:46|41998.39
15:47:46|41998.39
15:47:48|41998.39
15:47:49|41998.4
15:47:51|42001.07
15:47:51|42001.07
15:47:53|42003.32
15:47:54|42003.32
15:47:55|42003.32
15:47:56|42003.32
15:47:57|42003.44
15:47:58|42017.65
15:47:59|42017.65
15:48:00|42019.13
15:48:01|42019.13
15:48:02|42019.14
15:48:03|42019.14
15:48:04|42019.14
15:48:05|42019.99
15:48:06|42019.99
15:48:07|42019.99
15:48:08|42019.65
15:48:09|42019.65
15:48:10|42023.69
15:48:11|42023.69
15:48:12|42023.68
15:48:13|42023.68
15:48:14|42026.92
15:48:15|42025.83
15:48:17|42025.82
15:48:17|42030.33
15:48:18|42030.34
15:48:19|42030.65
15:48:20|42030.65
15:48:21|42030.65
15:48:22|42030.65
15:48:24|42030.65
15:48:25|42030.66
15:48:25|42032.35
15:48:26|42035.13
15:48:27|42035.13
15:48:29|42035.13
15:48:29|42035.32
15:48:31|42039.07
15:48:32|42039.08
15:48:32|42032.77
15:48:34|42032.78
15:48:35|42031.39
15:48:35|42031.38
15:48:36|42031.38
15:48:38|42031.38
15:48:38|42031.35
15:48:39|42030.66
15:48:41|42032.76
15:48:42|42032.76
15:48:43|42032.76
15:48:43|42032.76
15:48:45|42032.76
15:48:46|42034.55
15:48:47|42034.55
15:48:47|42033.26
15:48:48|42035.31
15:48:50|42035.32
15:48:51|42035.33
15:48:52|42039.09
15:48:53|42040.97
15:48:55|42040.96
15:48:57|42041.
15:48:58|42041.
15:48:59|42041.
15:48:59|42041.
15:49:01|42040.97
15:49:02|42040.97
15:49:03|42040.59
15:49:04|42040.58
15:49:06|42041.
15:49:06|42041.01
15:49:07|42041.01
15:49:08|42041.01
15:49:09|42041.01
15:49:10|42041.
15:49:11|42041.
15:49:12|42041.01
15:49:14|42041.01
15:49:14|42041.
15:49:15|42041.01
15:49:16|42041.01
15:49:17|42041.01
15:49:18|42041.01
15:49:19|42041.01
15:49:20|42041.
15:49:21|42041.01
15:49:22|42041.01
15:49:23|42041.01
15:49:25|42041.01
15:49:25|42041.01
15:49:26|42041.
15:49:27|42041.
15:49:28|42035.37
15:49:30|42033.29
15:49:30|42033.29
15:49:31|42033.3
15:49:32|42033.29
15:49:33|42033.3
15:49:34|42033.3
15:49:35|42033.3
15:49:36|42033.3
15:49:37|42031.1
15:49:39|42031.1
15:49:39|42031.1
15:49:40|42031.1
15:49:41|42031.09
15:49:42|42031.08
15:49:43|42031.09
15:49:45|42031.09
15:49:45|42031.09
15:49:47|42031.09
15:49:48|42031.08
15:49:49|42031.09
15:49:50|42031.09
15:49:51|42031.09
15:49:53|42031.1
15:49:53|42031.1
15:49:54|42031.1
15:49:55|42031.1
15:49:56|42031.28
15:49:57|42031.29
15:49:58|42031.89
15:49:59|42031.9
15:50:00|42031.9
15:50:01|42031.9
15:50:03|42031.9
15:50:04|42031.9
15:50:04|42031.9
15:50:06|42031.89
15:50:06|42031.89
15:50:08|42031.89
15:50:09|42031.9
15:50:10|42031.99
15:50:10|42032.
15:50:12|42031.99
15:50:13|42038.2
15:50:14|42038.2
15:50:15|42038.2
15:50:16|42039.07
15:50:17|42039.07
15:50:18|42039.08
15:50:19|42039.08
15:50:20|42039.08
15:50:22|42039.99
15:50:22|42040.
15:50:23|42039.99
15:50:24|42039.99
15:50:25|42040.04
15:50:26|42040.04
15:50:27|42040.04
15:50:28|42040.05
15:50:29|42040.05
15:50:30|42040.06
15:50:31|42040.06
15:50:32|42040.06
15:50:33|42040.06
15:50:34|42042.3
15:50:35|42042.3
15:50:36|42042.78
15:50:38|42042.78
15:50:38|42042.77
15:50:40|42042.78
15:50:41|42042.77
15:50:41|42042.77
15:50:43|42042.77
15:50:43|42042.77
15:50:44|42042.77
15:50:46|42042.77
15:50:46|42041.55
15:50:47|42039.09
15:50:49|42038.25
15:50:50|42038.24
15:50:50|42038.25
15:50:52|42034.82
15:50:53|42030.01
15:50:54|42030.02
15:50:55|42022.83
15:50:57|42020.
15:50:58|42020.01
15:50:59|42020.
15:51:00|42020.
15:51:01|42020.
15:51:03|42014.91
15:51:03|42014.91
15:51:05|42014.9
15:51:06|42014.91
15:51:07|42018.41
15:51:07|42018.41
15:51:09|42024.06
15:51:09|42024.71
15:51:11|42028.39
15:51:11|42023.86
15:51:12|42022.71
15:51:13|42022.71
15:51:15|42022.7
15:51:15|42022.7
15:51:17|42028.3
15:51:18|42026.88
15:51:18|42022.71
15:51:20|42018.13
15:51:21|42018.13
15:51:22|42018.13
15:51:23|42018.14
15:51:24|42018.14
15:51:25|42018.13
15:51:26|42018.13
15:51:27|42018.33
15:51:28|42022.33
15:51:29|42018.52
15:51:30|42016.
15:51:31|42016.
15:51:32|42016.
15:51:33|42016.
15:51:34|42016.
15:51:35|42016.
15:51:35|42015.99
15:51:37|42015.99
15:51:38|42026.39
15:51:39|42026.38
15:51:40|42026.38
15:51:41|42026.38
15:51:42|42026.38
15:51:43|42026.38
15:51:44|42026.38
15:51:45|42026.38
15:51:46|42026.38
15:51:47|42026.38
15:51:48|42026.39
15:51:49|42026.38
15:51:50|42026.38
15:51:51|42026.38
15:51:52|42026.38
15:51:54|42026.38
15:51:55|42026.87
15:51:56|42026.88
15:51:57|42026.88
15:51:59|42026.87
15:52:00|42026.88
15:52:01|42034.24
15:52:02|42038.51
15:52:04|42038.51
15:52:04|42038.51
15:52:05|42038.32
15:52:06|42037.61
15:52:08|42037.62
15:52:08|42037.62
15:52:10|42037.61
15:52:11|42031.32
15:52:11|42031.31
15:52:13|42031.31
15:52:13|42031.32
15:52:14|42031.32
15:52:15|42031.32
15:52:17|42031.31
15:52:18|42031.31
15:52:19|42031.31
15:52:20|42031.32
15:52:21|42031.31
15:52:22|42031.31
15:52:23|42031.32
15:52:24|42031.31
15:52:25|42031.32
15:52:26|42031.31
15:52:27|42029.12
15:52:28|42028.95
15:52:29|42028.95
15:52:30|42028.95
15:52:31|42026.39
15:52:32|42026.38
15:52:33|42022.82
15:52:34|42022.82
15:52:35|42022.82
15:52:36|42022.82
15:52:37|42022.82
15:52:38|42022.82
15:52:39|42022.82
15:52:40|42022.82
15:52:41|42022.82
15:52:42|42022.77
15:52:42|42016.01
15:52:44|42016.
15:52:45|42016.01
15:52:46|42016.
15:52:47|42009.81
15:52:48|42015.4
15:52:49|42023.61
15:52:50|42023.62
15:52:51|42023.61
15:52:52|42024.38
15:52:54|42011.29
15:52:55|42011.29
15:52:56|42012.93
15:52:57|42012.93
15:52:58|42012.93
15:52:59|42006.99
15:53:01|42004.73
15:53:01|42003.73
15:53:02|42003.72
15:53:04|42003.73
15:53:05|42003.72
15:53:06|42003.32
15:53:07|42000.
15:53:08|42000.
15:53:08|42000.
15:53:10|42000.
15:53:11|41999.54
15:53:11|41997.91
15:53:13|41997.92
15:53:14|41997.92
15:53:15|41993.76
15:53:16|41993.77
15:53:17|41993.76
15:53:18|41993.76
15:53:19|41993.76
15:53:20|41997.59
15:53:21|41997.68
15:53:22|41994.7
15:53:22|41995.9
15:53:24|42000.85
15:53:25|42008.47
15:53:26|42008.47
15:53:27|42008.47
15:53:28|42008.47
15:53:29|42007.18
15:53:30|42007.18
15:53:31|42007.18
15:53:32|42007.18
15:53:33|42009.82
15:53:34|42015.92
15:53:35|42015.92
15:53:36|42016.12
15:53:37|42017.81
15:53:38|42017.81
15:53:39|42017.8
15:53:40|42017.8
15:53:41|42017.8
15:53:42|42017.8
15:53:43|42017.8
15:53:44|42017.81
15:53:45|42017.81
15:53:46|42019.57
15:53:47|42019.57
15:53:48|42019.57
15:53:49|42019.58
15:53:50|42023.45
15:53:51|42023.45
15:53:52|42023.45
15:53:53|42019.61
15:53:54|42019.61
15:53:56|42022.09
15:53:56|42022.09
15:53:57|42022.08
15:53:59|42025.02
15:54:00|42029.99
15:54:01|42029.99
15:54:02|42029.99
15:54:03|42029.99
15:54:05|42034.5
15:54:05|42032.39
15:54:06|42032.39
15:54:07|42032.39
15:54:08|42032.39
15:54:09|42032.4
15:54:10|42029.99
15:54:12|42026.85
15:54:12|42026.09
15:54:13|42026.1
15:54:15|42026.1
15:54:16|42026.09
15:54:16|42026.09
15:54:18|42026.09
15:54:19|42026.1
15:54:21|42025.94
15:54:21|42025.02
15:54:23|42020.41
15:54:24|42020.41
15:54:24|42020.41
15:54:25|42020.41
15:54:26|42020.38
15:54:28|42020.38
15:54:29|42020.38
15:54:30|42020.37
15:54:31|42020.61
15:54:31|42024.84
15:54:32|42028.38
15:54:34|42034.99
15:54:34|42034.99
15:54:36|42034.99
15:54:37|42033.15
15:54:38|42033.15
15:54:39|42033.15
15:54:40|42032.71
15:54:40|42027.21
15:54:42|42027.21
15:54:42|42027.2
15:54:43|42027.2
15:54:44|42027.2
15:54:45|42027.2
15:54:46|42027.21
15:54:48|42029.27
15:54:48|42029.28
15:54:50|42029.46
15:54:50|42029.46
15:54:52|42029.45
15:54:53|42029.18
15:54:54|42029.18
15:54:55|42029.18
15:54:56|42028.19
15:54:57|42028.19
15:54:58|42028.19
15:55:00|42028.19
15:55:00|42028.19
15:55:01|42028.19
15:55:02|42028.19
15:55:03|42028.2
15:55:05|42028.2
15:55:05|42028.2
15:55:06|42028.2
15:55:08|42028.2
15:55:09|42028.2
15:55:09|42028.2
15:55:11|42028.2
15:55:12|42028.2
15:55:13|42032.68
15:55:14|42032.19
15:55:15|42032.19
15:55:16|42032.19
15:55:17|42028.58
15:55:18|42028.58
15:55:19|42028.59
15:55:20|42028.59
15:55:21|42029.12
15:55:22|42029.78
15:55:23|42029.78
15:55:24|42032.2
15:55:25|42033.7
15:55:26|42033.7
15:55:27|42033.7
15:55:28|42033.69
15:55:29|42033.69
15:55:30|42029.97
15:55:31|42029.79
15:55:32|42029.79
15:55:33|42033.69
15:55:34|42033.69
15:55:35|42033.66
15:55:36|42033.66
15:55:37|42033.66
15:55:38|42033.66
15:55:39|42033.66
15:55:40|42032.68
15:55:41|42029.82
15:55:42|42029.82
15:55:43|42029.81
15:55:44|42029.81
15:55:45|42029.81
15:55:46|42033.35
15:55:47|42033.35
15:55:48|42033.35
15:55:49|42030.38
15:55:50|42031.74
15:55:51|42031.74
15:55:52|42031.74
15:55:53|42031.74
15:55:54|42031.7
15:55:55|42029.99
15:55:56|42029.99
15:55:58|42024.28
15:55:58|42024.28
15:55:59|42024.27
15:56:01|42024.28
15:56:02|42024.27
15:56:03|42024.46
15:56:04|42024.47
15:56:05|42024.47
15:56:06|42024.46
15:56:07|42024.47
15:56:08|42024.47
15:56:09|42024.47
15:56:10|42024.47
15:56:11|42024.46
15:56:13|42022.82
15:56:13|42019.72
15:56:14|42019.91
15:56:15|42021.59
15:56:16|42021.6
15:56:17|42021.59
15:56:18|42021.6
15:56:19|42021.59
15:56:20|42021.59
15:56:21|42021.59
15:56:22|42021.6
15:56:23|42021.6
15:56:24|42021.6
15:56:25|42022.51
15:56:26|42018.38
15:56:27|42018.37
15:56:28|42018.37
15:56:29|42018.38
15:56:30|42018.38
15:56:31|42018.38
15:56:32|42018.38
15:56:33|42019.96
15:56:34|42019.96
15:56:35|42019.96
15:56:36|42019.96
15:56:37|42019.96
15:56:38|42019.95
15:56:39|42019.96
15:56:40|42019.96
15:56:41|42019.96
15:56:42|42019.96
15:56:43|42019.95
15:56:44|42018.62
15:56:45|42018.37
15:56:46|42018.37
15:56:47|42018.36
15:56:48|42018.36
15:56:49|42018.36
15:56:50|42014.23
15:56:51|42017.25
15:56:52|42017.25
15:56:53|42017.24
15:56:55|42017.25
15:56:55|42017.24
15:56:56|42017.25
15:56:58|42017.24
15:56:59|42014.37
15:57:00|42014.37
15:57:02|42014.36
15:57:02|42014.36
15:57:04|42014.35
15:57:05|42003.33
15:57:06|42009.23
15:57:07|42009.23
15:57:08|42005.67
15:57:09|42005.67
15:57:10|42005.67
15:57:11|42005.66
15:57:13|42005.29
15:57:13|42005.29
15:57:15|42005.19
15:57:15|42003.08
15:57:16|42003.08
15:57:17|42003.08
15:57:19|42003.06
15:57:20|42003.06
15:57:21|42000.24
15:57:22|42000.24
15:57:22|42000.25
15:57:23|42000.24
15:57:25|42000.24
15:57:25|42000.25
15:57:26|42003.07
15:57:27|42009.46
15:57:28|42009.48
15:57:29|42009.48
15:57:31|42010.63
15:57:31|42010.63
15:57:32|42010.63
15:57:33|42010.64
15:57:34|42012.83
15:57:36|42015.91
15:57:37|42012.84
15:57:37|42012.84
15:57:39|42012.84
15:57:39|42012.83
15:57:40|42012.83
15:57:41|42003.66
15:57:42|42003.66
15:57:43|42007.88
15:57:44|42007.88
15:57:46|42003.
15:57:46|42003.
15:57:48|42003.
15:57:48|42003.01
15:57:49|42001.55
15:57:50|42001.56
15:57:51|41995.
15:57:52|41994.95
15:57:53|41990.48
15:57:54|41990.48
15:57:55|41990.48
15:57:57|41990.48
15:57:57|41990.44
15:57:59|41990.
15:58:00|41993.76
15:58:01|41993.75
15:58:02|41989.99
15:58:03|41989.99
15:58:04|41989.98
15:58:05|41989.2
15:58:06|41989.2
15:58:07|41990.36
15:58:08|41992.53
15:58:09|41992.54
15:58:10|41992.54
15:58:11|41992.54
15:58:13|41993.73
15:58:14|41993.74
15:58:15|41994.8
15:58:16|41994.8
15:58:17|41994.8
15:58:18|41995.78
15:58:18|41998.24
15:58:20|41998.24
15:58:20|41997.21
15:58:22|41997.21
15:58:23|41997.22
15:58:24|41997.21
15:58:25|41997.22
15:58:26|41997.22
15:58:27|41998.24
15:58:28|41998.24
15:58:29|42003.
15:58:30|41998.25
15:58:31|41998.25
15:58:32|41998.25
15:58:33|41998.22
15:58:34|41998.22
15:58:35|41994.83
15:58:36|41994.84
15:58:37|41994.83
15:58:38|41994.8
15:58:39|41994.8
15:58:40|41994.8
15:58:42|41994.8
15:58:42|41994.8
15:58:43|41994.8
15:58:44|41991.4
15:58:45|41991.41
15:58:47|41989.19
15:58:48|41985.3
15:58:49|41985.29
15:58:50|41982.69
15:58:50|41982.69
15:58:51|41982.69
15:58:53|41982.69
15:58:54|41984.77
15:58:55|41984.77
15:58:56|41984.77
15:58:56|41984.77
15:58:57|41975.39
15:58:59|41981.68
15:59:00|41989.19
15:59:02|41993.89
15:59:02|41993.5
15:59:04|41994.81
15:59:05|42001.19
15:59:06|42001.19
15:59:07|42003.31
15:59:08|42008.11
15:59:09|42008.11
15:59:10|42008.11
15:59:11|42008.11
15:59:12|42008.11
15:59:13|42008.87
15:59:15|42008.88
15:59:15|42008.88
15:59:16|42007.87
15:59:17|42007.88
15:59:18|42007.88
15:59:19|42007.88
15:59:20|42007.88
15:59:21|42007.87
15:59:22|41999.16
15:59:23|42001.61
15:59:24|42001.62
15:59:26|42001.59
15:59:26|41993.62
15:59:28|41993.63
15:59:29|41993.65
15:59:30|41993.65
15:59:31|41993.43
15:59:32|41989.99
15:59:34|41988.26
15:59:34|41988.26
15:59:35|41988.25
15:59:36|41988.25
15:59:37|41988.25
15:59:38|41988.25
15:59:39|41991.7
15:59:40|41991.7
15:59:41|41991.71
15:59:42|41994.3
15:59:43|41994.3
15:59:44|41994.3
15:59:45|41988.52
15:59:46|41988.51
15:59:47|41988.52
15:59:48|41988.25
15:59:49|41982.32
15:59:50|41982.32
15:59:51|41976.24
15:59:53|41974.26
15:59:53|41974.26
15:59:55|41970.01
15:59:55|41970.01
15:59:57|41970.01
15:59:57|41970.01
15:59:58|41967.88
16:00:00|41963.33
16:00:01|41963.34
16:00:02|41963.33
16:00:04|41960.02
16:00:04|41957.93
16:00:06|41956.49
16:00:07|41956.49
16:00:08|41956.49
16:00:09|41956.49
16:00:09|41956.49
16:00:11|41956.48
16:00:12|41963.34
16:00:12|41963.34
16:00:13|41963.34
16:00:15|41963.36
16:00:16|41963.35
16:00:17|41962.27
16:00:18|41962.28
16:00:19|41958.65
16:00:19|41962.27
16:00:21|41962.28
16:00:22|41962.28
16:00:23|41962.28
16:00:24|41963.35
16:00:25|41963.35
16:00:26|41970.
16:00:27|41970.
16:00:27|41971.98
16:00:28|41975.41
16:00:30|41975.41
16:00:30|41975.41
16:00:32|41975.42
16:00:32|41975.42
16:00:34|41975.41
16:00:35|41975.42
16:00:36|41975.43
16:00:37|41975.43
16:00:38|41975.43
16:00:39|41975.43
16:00:40|41976.77
16:00:40|41976.77
16:00:41|41976.77
16:00:43|41978.15
16:00:44|41978.16
16:00:45|41976.79
16:00:46|41976.79
16:00:47|41976.8
16:00:47|41976.8
16:00:49|41976.8
16:00:50|41976.78
16:00:50|41976.78
16:00:52|41972.66
16:00:53|41972.66
16:00:53|41966.79
16:00:54|41966.8
16:00:55|41966.8
16:00:57|41966.8
16:00:57|41966.8
16:00:59|41966.8
16:00:59|41960.4
16:01:00|41960.41
16:01:02|41960.41
16:01:04|41960.41
16:01:05|41960.41
16:01:06|41960.41
16:01:07|41958.29
16:01:08|41958.28
16:01:10|41960.08
16:01:11|41960.09
16:01:12|41960.41
16:01:13|41960.41
16:01:14|41960.41
16:01:14|41960.41
16:01:15|41960.41
16:01:16|41954.21
16:01:18|41959.85
16:01:19|41953.78
16:01:20|41953.77
16:01:20|41953.77
16:01:22|41953.37
16:01:23|41953.38
16:01:24|41948.14
16:01:25|41948.14
16:01:26|41943.49
16:01:27|41943.49
16:01:28|41943.49
16:01:29|41941.77
16:01:31|41940.
16:01:31|41940.01
16:01:32|41936.33
16:01:33|41932.46
16:01:34|41932.46
16:01:35|41932.46
16:01:36|41932.45
16:01:37|41932.45
16:01:38|41930.27
16:01:39|41937.09
16:01:40|41940.
16:01:41|41940.
16:01:42|41940.
16:01:43|41940.
16:01:44|41940.
16:01:45|41940.
16:01:46|41940.
16:01:47|41940.
16:01:48|41940.
16:01:50|41939.99
16:01:50|41940.
16:01:52|41935.39
16:01:52|41935.38
16:01:53|41935.38
16:01:55|41935.38
16:01:56|41935.38
16:01:57|41935.38
16:01:57|41935.39
16:01:58|41934.37
16:02:00|41932.45
16:02:01|41932.45
16:02:01|41932.44
16:02:03|41932.45
16:02:05|41932.45
16:02:06|41932.45
16:02:07|41932.45
16:02:07|41932.45
16:02:09|41932.45
16:02:09|41932.45
16:02:10|41930.04
16:02:12|41930.
16:02:12|41929.96
16:02:13|41929.18
16:02:14|41927.95
16:02:16|41923.91
16:02:17|41923.91
16:02:18|41923.91
16:02:18|41922.55
16:02:20|41922.55
16:02:20|41922.55
16:02:22|41922.55
16:02:23|41922.54
16:02:24|41922.54
16:02:25|41922.54
16:02:26|41922.54
16:02:27|41922.54
16:02:27|41922.54
16:02:29|41921.69
16:02:30|41911.67
16:02:30|41913.14
16:02:31|41913.15
16:02:33|41913.14
16:02:34|41913.14
16:02:35|41913.14
16:02:36|41913.14
16:02:37|41913.15
16:02:38|41919.41
16:02:39|41920.
16:02:39|41919.99
16:02:41|41919.99
16:02:42|41919.99
16:02:44|41920.
16:02:45|41919.99
16:02:45|41920.
16:02:47|41922.54
16:02:47|41922.54
16:02:48|41922.54
16:02:50|41922.53
16:02:50|41922.54
16:02:51|41922.54
16:02:53|41922.34
16:02:53|41922.04
16:02:54|41922.04
16:02:56|41922.05
16:02:56|41922.05
16:02:57|41922.04
16:02:58|41922.04
16:02:59|41920.09
16:03:01|41920.08
16:03:01|41920.09
16:03:02|41920.09
16:03:04|41920.09
16:03:05|41933.43
16:03:06|41935.53
16:03:08|41935.56
16:03:08|41943.46
16:03:09|41953.54
16:03:10|41959.72
16:03:11|41957.38
16:03:12|41957.38
16:03:14|41957.38
16:03:14|41957.39
16:03:15|41960.41
16:03:17|41966.79
16:03:18|41966.79
16:03:19|41966.8
16:03:19|41966.84
16:03:20|41971.7
16:03:22|41974.96
16:03:23|41974.99
16:03:24|41975.
16:03:25|41974.99
16:03:25|41974.99
16:03:27|41974.99
16:03:28|41971.51
16:03:28|41971.51
16:03:30|41967.62
16:03:31|41965.3
16:03:32|41965.29
16:03:33|41960.32
16:03:34|41960.32
16:03:35|41965.52
16:03:36|41965.52
16:03:37|41965.52
16:03:38|41965.74
16:03:39|41972.53
16:03:40|41972.53
16:03:41|41972.53
16:03:42|41975.
16:03:43|41975.
16:03:44|41974.99
16:03:45|41975.
16:03:46|41974.99
16:03:47|41974.99
16:03:48|41974.99
16:03:49|41974.99
16:03:50|41975.
16:03:51|41975.
16:03:52|41975.
16:03:53|41974.99
16:03:54|41974.99
16:03:55|41974.99
16:03:56|41975.
16:03:57|41975.
16:03:58|41975.
16:04:00|41975.
16:04:00|41975.
16:04:01|41974.99
16:04:02|41975.
16:04:03|41975.
16:04:05|41974.99
16:04:06|41975.
16:04:07|41975.
16:04:08|41975.
16:04:10|41972.88
16:04:10|41972.89
16:04:12|41972.89
16:04:13|41972.89
16:04:13|41972.89
16:04:15|41972.89
16:04:15|41972.89
16:04:17|41965.
16:04:18|41965.
16:04:19|41965.
16:04:20|41956.77
16:04:21|41956.76
16:04:22|41955.2
16:04:23|41955.2
16:04:24|41956.95
16:04:25|41957.93
16:04:26|41957.93
16:04:27|41957.93
16:04:28|41952.36
16:04:29|41952.36
16:04:30|41952.36
16:04:31|41952.36
16:04:33|41952.37
16:04:33|41953.52
16:04:34|41953.52
16:04:35|41953.51
16:04:36|41953.51
16:04:38|41953.52
16:04:39|41953.52
16:04:40|41953.51
16:04:41|41953.52
16:04:42|41953.52
16:04:43|41953.52
16:04:44|41953.52
16:04:45|41953.52
16:04:46|41953.52
16:04:47|41953.52
16:04:48|41953.52
16:04:49|41953.51
16:04:50|41953.51
16:04:51|41953.52
16:04:52|41953.52
16:04:53|41953.52
16:04:54|41953.52
16:04:55|41953.51
16:04:56|41953.51
16:04:57|41953.52
16:04:58|41953.52
16:04:59|41953.52
16:04:59|41949.83
16:05:01|41948.01
16:05:02|41935.56
16:05:03|41935.
16:05:04|41933.91
16:05:04|41933.91
16:05:06|41932.64
16:05:08|41932.63
16:05:08|41932.44
16:05:09|41932.
16:05:10|41930.
16:05:11|41930.
16:05:13|41927.18
16:05:14|41927.18
16:05:14|41927.18
16:05:16|41920.1
16:05:17|41920.1
16:05:18|41920.1
16:05:19|41920.29
16:05:20|41929.99
16:05:21|41930.
16:05:22|41934.09
16:05:23|41935.55
16:05:24|41935.55
16:05:25|41935.55
16:05:26|41935.55
16:05:27|41935.55
16:05:28|41932.36
16:05:29|41929.44
16:05:30|41927.93
16:05:31|41927.93
16:05:32|41927.93
16:05:33|41927.93
16:05:34|41927.93
16:05:35|41927.93
16:05:36|41927.93
16:05:37|41923.58
16:05:38|41920.
16:05:39|41915.01
16:05:40|41915.01
16:05:41|41915.01
16:05:42|41915.01
16:05:43|41915.
16:05:44|41915.
16:05:45|41915.01
16:05:46|41915.
16:05:47|41915.
16:05:48|41915.
16:05:49|41915.01
16:05:50|41915.
16:05:51|41915.2
16:05:52|41919.99
16:05:53|41924.59
16:05:54|41924.44
16:05:55|41926.35
16:05:56|41926.36
16:05:57|41926.35
16:05:58|41926.35
16:06:00|41926.36
16:06:00|41926.35
16:06:01|41924.42
16:06:03|41924.42
16:06:04|41924.42
16:06:05|41922.05
16:06:05|41924.17
16:06:07|41922.07
16:06:08|41922.07
16:06:10|41922.08
16:06:11|41923.06
16:06:12|41924.1
16:06:13|41924.43
16:06:13|41924.42
16:06:15|41924.42
16:06:16|41924.42
16:06:17|41924.42
16:06:18|41924.42
16:06:19|41924.43
16:06:19|41924.43
16:06:21|41925.79
16:06:22|41925.8
16:06:23|41925.8
16:06:24|41928.02
16:06:25|41928.02
16:06:26|41928.02
16:06:28|41928.22
16:06:29|41929.98
16:06:30|41930.02
16:06:30|41930.02
16:06:32|41930.02
16:06:32|41930.02
16:06:34|41930.01
16:06:34|41932.45
16:06:35|41932.44
16:06:36|41932.45
16:06:38|41926.55
16:06:38|41926.55
16:06:40|41926.55
16:06:41|41926.56
16:06:42|41926.56
16:06:42|41926.55
16:06:44|41926.55
16:06:44|41926.55
16:06:46|41926.56
16:06:47|41926.56
16:06:48|41927.7
16:06:49|41930.25
16:06:50|41930.25
16:06:51|41930.25
16:06:52|41935.33
16:06:53|41930.25
16:06:54|41929.05
16:06:55|41929.05
16:06:56|41929.05
16:06:57|41929.05
16:06:58|41929.05
16:06:59|41929.04
16:07:00|41929.04
16:07:01|41929.05
16:07:02|41929.04
16:07:03|41929.04
16:07:04|41929.04
16:07:05|41929.04
16:07:06|41929.05
16:07:07|41929.05
16:07:09|41929.05
16:07:10|41929.04
16:07:11|41929.05
16:07:13|41929.04
16:07:14|41929.05
16:07:15|41929.05
16:07:16|41929.05
16:07:17|41929.04
16:07:18|41929.04
16:07:19|41929.04
16:07:20|41929.05
16:07:21|41929.05
16:07:22|41929.04
16:07:23|41929.04
16:07:24|41929.04
16:07:25|41929.05
16:07:26|41929.04
16:07:28|41926.57
16:07:28|41926.58
16:07:29|41926.58
16:07:30|41926.58
16:07:31|41926.58
16:07:32|41926.58
16:07:33|41926.57
16:07:34|41926.57
16:07:35|41926.57
16:07:36|41926.57
16:07:37|41926.57
16:07:38|41926.58
16:07:39|41926.57
16:07:40|41926.57
16:07:41|41926.57
16:07:42|41926.57
16:07:43|41925.02
16:07:44|41925.01
16:07:45|41925.02
16:07:46|41922.84
16:07:47|41922.84
16:07:48|41922.84
16:07:49|41922.83
16:07:50|41922.83
16:07:51|41922.83
16:07:52|41921.64
16:07:53|41921.64
16:07:54|41921.64
16:07:55|41921.64
16:07:56|41921.63
16:07:57|41921.63
16:07:58|41917.31
16:07:59|41917.31
16:08:01|41915.04
16:08:01|41915.05
16:08:03|41915.04
16:08:03|41915.04
16:08:04|41915.04
16:08:06|41915.02
16:08:06|41915.02
16:08:07|41915.02
16:08:09|41915.02
16:08:10|41911.11
16:08:12|41910.
16:08:13|41910.
16:08:14|41910.
16:08:15|41910.
16:08:17|41910.
16:08:17|41910.
16:08:18|41910.
16:08:19|41910.01
16:08:20|41910.01
16:08:21|41904.31
16:08:22|41907.07
16:08:23|41907.07
16:08:25|41907.08
16:08:26|41901.66
16:08:26|41901.67
16:08:28|41900.44
16:08:28|41900.44
16:08:30|41906.75
16:08:31|41907.08
16:08:32|41907.07
16:08:33|41907.07
16:08:33|41907.08
16:08:34|41907.07
16:08:35|41907.08
16:08:37|41907.08
16:08:38|41907.08
16:08:39|41907.08
16:08:39|41907.08
16:08:41|41907.07
16:08:42|41901.32
16:08:43|41901.32
16:08:43|41901.31
16:08:45|41900.44
16:08:46|41900.44
16:08:47|41900.44
16:08:48|41900.44
16:08:49|41900.44
16:08:50|41900.44
16:08:51|41900.45
16:08:52|41900.44
16:08:52|41909.3
16:08:54|41900.44
16:08:55|41900.
16:08:55|41899.41
16:08:56|41899.4
16:08:58|41899.4
16:08:59|41897.32
16:09:00|41893.75
16:09:01|41886.39
16:09:01|41886.39
16:09:03|41886.39
16:09:04|41886.39
16:09:05|41886.39
16:09:06|41886.58
16:09:07|41886.57
16:09:08|41886.57
16:09:09|41886.57
16:09:10|41886.58
16:09:12|41886.57
16:09:12|41882.02
16:09:13|41882.02
16:09:14|41882.02
16:09:15|41882.02
16:09:16|41888.87
16:09:17|41888.88
16:09:18|41893.01
16:09:19|41893.02
16:09:20|41894.14
16:09:21|41902.63
16:09:23|41905.79
16:09:23|41893.23
16:09:24|41888.55
16:09:25|41888.55
16:09:27|41888.55
16:09:28|41888.55
16:09:29|41885.28
16:09:30|41885.28
16:09:31|41885.28
16:09:32|41883.04
16:09:32|41882.39
16:09:34|41882.39
16:09:34|41882.01
16:09:36|41882.
16:09:36|41882.
16:09:38|41882.
16:09:39|41882.
16:09:40|41881.99
16:09:41|41881.
16:09:42|41881.
16:09:43|41881.01
16:09:44|41881.01
16:09:45|41881.01
16:09:46|41881.01
16:09:47|41880.96
16:09:47|41880.96
16:09:49|41880.96
16:09:50|41880.96
16:09:51|41880.97
16:09:52|41887.17
16:09:53|41887.17
16:09:53|41889.32
16:09:54|41889.32
16:09:56|41889.31
16:09:57|41889.31
16:09:58|41889.31
16:09:59|41889.31
16:10:00|41889.32
16:10:01|41886.02
16:10:02|41886.02
16:10:03|41886.02
16:10:03|41886.02
16:10:05|41886.01
16:10:06|41882.05
16:10:07|41882.02
16:10:08|41880.59
16:10:09|41880.58
16:10:10|41880.56
16:10:11|41880.48
16:10:13|41880.3
16:10:14|41880.3
16:10:15|41880.3
16:10:16|41880.3
16:10:17|41878.
16:10:18|41878.01
16:10:19|41878.01
16:10:20|41878.
16:10:21|41875.
16:10:22|41868.94
16:10:23|41866.53
16:10:24|41866.52
16:10:25|41868.99
16:10:26|41869.13
16:10:27|41869.12
16:10:28|41871.8
16:10:29|41871.79
16:10:30|41869.8
16:10:31|41871.94
16:10:31|41877.67
16:10:32|41877.68
16:10:34|41878.71
16:10:35|41878.7
16:10:36|41878.7
16:10:37|41878.71
16:10:38|41876.51
16:10:39|41876.51
16:10:40|41870.64
16:10:40|41872.64
16:10:42|41873.47
16:10:43|41876.87
16:10:43|41876.88
16:10:45|41876.88
16:10:46|41884.4
16:10:47|41884.57
16:10:48|41884.57
16:10:49|41884.58
16:10:50|41884.58
16:10:51|41884.58
16:10:52|41884.58
16:10:52|41884.59
16:10:53|41880.81
16:10:55|41878.31
16:10:56|41878.31
16:10:56|41878.3
16:10:58|41877.16
16:10:59|41876.88
16:11:00|41876.89
16:11:00|41876.88
16:11:02|41876.89
16:11:02|41876.89
16:11:04|41876.89
16:11:05|41878.3
16:11:06|41880.09
16:11:06|41884.58
16:11:08|41884.58
16:11:09|41889.68
16:11:10|41889.67
16:11:11|41899.54
16:11:12|41899.11
16:11:14|41899.11
16:11:14|41899.11
16:11:16|41899.11
16:11:16|41899.1
16:11:18|41898.92
16:11:19|41898.92
16:11:20|41898.92
16:11:21|41898.92
16:11:22|41894.05
16:11:23|41894.05
16:11:24|41894.05
16:11:25|41894.05
16:11:26|41894.05
16:11:27|41894.05
16:11:28|41894.05
16:11:29|41894.05
16:11:30|41894.04
16:11:31|41894.04
16:11:32|41894.05
16:11:33|41897.01
16:11:34|41903.71
16:11:36|41908.06
16:11:36|41908.06
16:11:38|41919.8
16:11:39|41930.43
16:11:39|41930.43
16:11:40|41930.43
16:11:42|41927.27
16:11:43|41930.44
16:11:43|41930.44
16:11:45|41930.44
16:11:45|41934.87
16:11:46|41937.19
16:11:48|41938.46
16:11:49|41938.46
16:11:49|41943.74
16:11:51|41943.75
16:11:51|41943.75
16:11:53|41943.75
16:11:53|41943.75
16:11:55|41943.74
16:11:56|41943.74
16:11:57|41943.74
16:11:58|41944.42
16:11:59|41944.42
16:12:00|41944.42
16:12:01|41944.42
16:12:02|41944.42
16:12:03|41944.43
16:12:04|41944.43
16:12:05|41944.43
16:12:06|41945.
16:12:07|41944.99
16:12:08|41945.
16:12:09|41945.
16:12:10|41945.
16:12:11|41945.
16:12:12|41942.37
16:12:13|41943.55
16:12:14|41943.54
16:12:16|41943.55
16:12:17|41943.55
16:12:18|41938.47
16:12:19|41928.48
16:12:20|41928.48
16:12:21|41928.47
16:12:22|41928.48
16:12:23|41928.44
16:12:25|41928.44
16:12:26|41917.16
16:12:27|41917.33
16:12:28|41917.35
16:12:29|41918.06
16:12:30|41918.06
16:12:31|41918.06
16:12:32|41918.05
16:12:33|41918.05
16:12:34|41918.06
16:12:35|41927.56
16:12:36|41933.59
16:12:37|41933.59
16:12:38|41933.59
16:12:39|41933.59
16:12:40|41933.59
16:12:41|41934.15
16:12:42|41934.15
16:12:43|41934.15
16:12:44|41934.34
16:12:45|41941.32
16:12:46|41941.32
16:12:47|41938.65
16:12:48|41934.67
16:12:50|41934.67
16:12:50|41934.67
16:12:52|41934.67
16:12:52|41934.63
16:12:53|41934.63
16:12:54|41934.61
16:12:55|41934.59
16:12:56|41934.51
16:12:58|41934.51
16:12:59|41934.51
16:12:59|41934.51
16:13:00|41934.51
16:13:01|41934.51
16:13:02|41934.5
16:13:03|41934.5
16:13:04|41929.69
16:13:05|41929.88
16:13:07|41929.88
16:13:07|41929.88
16:13:08|41929.89
16:13:09|41929.89
16:13:11|41932.01
16:13:11|41932.01
16:13:12|41933.9
16:13:14|41933.9
16:13:15|41933.9
16:13:16|41933.89
16:13:17|41933.89
16:13:19|41931.79
16:13:20|41927.01
16:13:20|41927.02
16:13:21|41927.02
16:13:22|41925.79
16:13:24|41925.52
16:13:25|41925.52
16:13:26|41925.52
16:13:26|41923.51
16:13:28|41923.52
16:13:29|41923.53
16:13:30|41923.53
16:13:31|41923.53
16:13:32|41923.52
16:13:33|41923.53
16:13:34|41923.52
16:13:35|41923.53
16:13:36|41923.53
16:13:36|41923.53
16:13:38|41923.54
16:13:39|41923.53
16:13:39|41923.53
16:13:41|41923.53
16:13:42|41923.53
16:13:43|41923.54
16:13:44|41923.53
16:13:45|41923.53
16:13:46|41923.53
16:13:47|41923.53
16:13:48|41923.54
16:13:49|41920.75
16:13:50|41920.75
16:13:51|41920.75
16:13:52|41915.02
16:13:53|41915.01
16:13:54|41915.01
16:13:56|41915.
16:13:56|41915.
16:13:58|41915.
16:13:59|41911.64
16:13:59|41911.64
16:14:00|41911.64
16:14:01|41911.64
16:14:03|41911.64
16:14:04|41911.64
16:14:05|41911.64
16:14:06|41911.61
16:14:07|41911.61
16:14:07|41911.12
16:14:09|41911.12
16:14:10|41911.11
16:14:10|41911.11
16:14:12|41911.12
16:14:13|41909.02
16:14:13|41909.02
16:14:15|41909.02
16:14:17|41911.09
16:14:18|41911.09
16:14:19|41911.09
16:14:20|41911.09
16:14:21|41911.09
16:14:22|41911.09
16:14:23|41911.09
16:14:24|41911.09
16:14:26|41911.09
16:14:26|41911.08
16:14:27|41911.09
16:14:28|41911.09
16:14:29|41911.09
16:14:30|41911.08
16:14:31|41911.08
16:14:32|41911.08
16:14:33|41911.08
16:14:34|41911.08
16:14:35|41911.09
16:14:36|41911.09
16:14:37|41911.09
16:14:38|41911.09
16:14:39|41911.08
16:14:40|41911.08
16:14:42|41911.08
16:14:42|41911.09
16:14:43|41911.09
16:14:44|41911.09
16:14:45|41911.09
16:14:46|41912.
16:14:48|41912.
16:14:49|41912.
16:14:50|41911.99
16:14:51|41919.81
16:14:52|41919.82
16:14:53|41919.82
16:14:54|41919.82
16:14:55|41919.82
16:14:56|41919.82
16:14:57|41919.82
16:14:58|41919.81
16:14:59|41917.71
16:15:00|41917.7
16:15:01|41917.7
16:15:02|41923.52
16:15:03|41923.52
16:15:04|41923.52
16:15:05|41923.52
16:15:06|41923.52
16:15:07|41923.53
16:15:08|41923.53
16:15:09|41923.52
16:15:10|41923.53
16:15:11|41923.53
16:15:12|41923.53
16:15:13|41931.65
16:15:14|41931.65
16:15:15|41931.65
16:15:17|41942.12
16:15:18|41942.12
16:15:19|41942.12
16:15:20|41942.12
16:15:22|41942.13
16:15:22|41942.13
16:15:23|41942.13
16:15:24|41942.12
16:15:26|41942.12
16:15:27|41942.12
16:15:28|41942.12
16:15:29|41932.71
16:15:30|41932.71
16:15:31|41929.46
16:15:31|41927.37
16:15:33|41927.36
16:15:33|41927.36
16:15:35|41922.03
16:15:36|41922.03
16:15:37|41922.03
16:15:38|41922.02
16:15:39|41922.
16:15:41|41918.25
16:15:42|41918.25
16:15:43|41918.22
16:15:44|41918.22
16:15:44|41918.21
16:15:46|41915.01
16:15:46|41915.01
16:15:48|41915.01
16:15:49|41915.01
16:15:50|41910.48
16:15:51|41905.28
16:15:52|41905.27
16:15:53|41905.27
16:15:54|41905.27
16:15:55|41905.47
16:15:56|41905.47
16:15:57|41905.47
16:15:58|41912.44
16:15:59|41912.44
16:16:00|41907.01
16:16:01|41907.
16:16:02|41907.
16:16:03|41907.01
16:16:04|41907.01
16:16:05|41907.01
16:16:06|41907.01
16:16:07|41907.01
16:16:08|41907.01
16:16:09|41907.01
16:16:10|41907.01
16:16:11|41907.01
16:16:12|41903.75
16:16:13|41902.07
16:16:14|41902.07
16:16:15|41902.07
16:16:16|41903.88
16:16:18|41903.88
16:16:18|41900.
16:16:20|41891.26
16:16:21|41891.27
16:16:22|41891.27
16:16:23|41891.26
16:16:24|41891.27
16:16:26|41883.59
16:16:27|41883.59
16:16:27|41883.59
16:16:28|41883.6
16:16:29|41883.6
16:16:30|41883.59
16:16:31|41883.6
16:16:32|41883.42
16:16:34|41883.42
16:16:34|41883.42
16:16:35|41882.02
16:16:36|41882.02
16:16:38|41882.02
16:16:39|41882.02
16:16:39|41882.01
16:16:40|41880.22
16:16:42|41880.22
16:16:43|41880.22
16:16:44|41880.23
16:16:44|41880.22
16:16:45|41880.23
16:16:47|41880.23
16:16:48|41880.23
16:16:48|41880.23
16:16:49|41880.22
16:16:51|41883.6
16:16:52|41892.48
16:16:52|41892.48
16:16:53|41892.49
16:16:54|41892.48
16:16:55|41892.48
16:16:56|41892.48
16:16:58|41892.49
16:16:59|41892.48
16:17:00|41892.49
16:17:01|41892.29
16:17:02|41885.85
16:17:03|41889.88
16:17:04|41883.59
16:17:05|41881.9
16:17:06|41881.9
16:17:07|41881.9
16:17:08|41881.9
16:17:09|41881.9
16:17:10|41883.59
16:17:11|41889.89
16:17:12|41889.89
16:17:13|41889.89
16:17:14|41890.08
16:17:15|41890.08
16:17:16|41890.08
16:17:17|41890.08
16:17:19|41890.1
16:17:20|41890.1
16:17:21|41890.1
16:17:21|41890.09
16:17:23|41890.1
16:17:23|41890.1
16:17:25|41890.1
16:17:26|41892.38
16:17:27|41892.4
16:17:28|41892.4
16:17:30|41899.65
16:17:31|41904.7
16:17:32|41904.7
16:17:32|41904.7
16:17:34|41904.71
16:17:35|41908.99
16:17:36|41908.99
16:17:37|41909.
16:17:38|41909.
16:17:39|41909.
16:17:41|41908.99
16:17:42|41904.51
16:17:43|41902.72
16:17:44|41902.72
16:17:45|41902.72
16:17:46|41899.75
16:17:47|41899.75
16:17:48|41899.76
16:17:49|41899.76
16:17:50|41904.51
16:17:51|41904.51
16:17:52|41904.51
16:17:53|41899.79
16:17:54|41899.79
16:17:55|41899.79
16:17:56|41899.79
16:17:58|41899.79
16:17:58|41899.79
16:17:59|41899.78
16:18:00|41899.79
16:18:01|41899.79
16:18:02|41899.78
16:18:03|41899.78
16:18:04|41899.78
16:18:05|41899.78
16:18:06|41899.79
16:18:08|41908.88
16:18:08|41908.88
16:18:10|41908.88
16:18:10|41908.88
16:18:11|41908.88
16:18:13|41908.88
16:18:14|41908.88
16:18:14|41908.87
16:18:15|41908.87
16:18:17|41908.87
16:18:18|41908.87
16:18:18|41908.87
16:18:20|41908.87
16:18:20|41908.87
16:18:22|41908.87
16:18:22|41908.87
16:18:23|41908.88
16:18:25|41908.87
16:18:26|41908.87
16:18:28|41908.88
16:18:28|41908.88
16:18:30|41908.88
16:18:31|41908.88
16:18:32|41908.88
16:18:33|41908.88
16:18:35|41908.88
16:18:35|41908.88
16:18:36|41908.88
16:18:37|41908.88
16:18:38|41908.88
16:18:39|41908.87
16:18:40|41908.87
16:18:41|41908.88
16:18:42|41908.88
16:18:43|41908.88
16:18:44|41908.88
16:18:45|41910.
16:18:46|41912.2
16:18:47|41912.19
16:18:48|41912.2
16:18:50|41912.2
16:18:51|41912.2
16:18:52|41912.2
16:18:52|41912.2
16:18:54|41912.37
16:18:54|41912.37
16:18:56|41912.37
16:18:56|41915.4
16:18:58|41915.4
16:18:59|41915.4
16:18:59|41915.4
16:19:00|41915.4
16:19:02|41915.41
16:19:03|41915.4
16:19:03|41915.4
16:19:04|41915.38
16:19:06|41915.38
16:19:07|41911.06
16:19:08|41911.06
16:19:09|41911.06
16:19:10|41911.56
16:19:11|41911.56
16:19:12|41911.57
16:19:13|41911.57
16:19:14|41911.56
16:19:14|41911.56
16:19:16|41911.57
16:19:17|41911.57
16:19:18|41911.57
16:19:19|41911.77
16:19:20|41911.77
16:19:22|41911.77
16:19:23|41914.8
16:19:24|41914.8
16:19:25|41914.79
16:19:26|41914.79
16:19:28|41914.79
16:19:29|41914.8
16:19:29|41914.8
16:19:30|41914.79
16:19:31|41914.79
16:19:33|41914.79
16:19:34|41914.79
16:19:35|41914.8
16:19:36|41914.8
16:19:37|41914.79
16:19:38|41915.
16:19:39|41914.99
16:19:40|41914.99
16:19:41|41915.
16:19:42|41915.
16:19:44|41915.39
16:19:44|41915.39
16:19:45|41915.39
16:19:46|41915.39
16:19:48|41920.46
16:19:48|41920.46
16:19:49|41920.51
16:19:50|41920.51
16:19:52|41922.
16:19:52|41922.
16:19:53|41923.89
16:19:54|41924.22
16:19:56|41924.23
16:19:57|41924.23
16:19:57|41929.75
16:19:58|41929.76
16:19:59|41938.45
16:20:00|41938.45
16:20:01|41938.45
16:20:03|41938.46
16:20:03|41938.46
16:20:04|41938.46
16:20:06|41938.27
16:20:07|41938.27
16:20:07|41930.97
16:20:09|41932.14
16:20:09|41928.29
16:20:10|41928.3
16:20:12|41928.3
16:20:12|41928.3
16:20:13|41929.37
16:20:14|41938.27
16:20:15|41938.27
16:20:16|41938.27
16:20:17|41938.27
16:20:19|41938.28
16:20:20|41938.28
16:20:21|41940.73
16:20:22|41941.07
16:20:24|41941.07
16:20:25|41941.99
16:20:26|41941.99
16:20:27|41942.
16:20:27|41942.
16:20:29|41942.
16:20:31|41942.
16:20:31|41942.
16:20:32|41942.
16:20:33|41942.
16:20:34|41942.
16:20:36|41942.
16:20:37|41942.
16:20:38|41942.
16:20:39|41942.
16:20:40|41941.99
16:20:41|41941.99
16:20:42|41941.99
16:20:43|41942.
16:20:44|41942.
16:20:45|41942.
16:20:46|41942.
16:20:47|41942.
16:20:48|41949.99
16:20:49|41949.99
16:20:50|41950.
16:20:51|41950.
16:20:52|41950.
16:20:53|41950.
16:20:54|41950.
16:20:54|41960.
16:20:55|41959.99
16:20:56|41966.24
16:20:57|41966.24
16:20:59|41953.71
16:21:00|41953.71
16:21:01|41953.71
16:21:02|41951.39
16:21:03|41951.39
16:21:04|41951.39
16:21:05|41951.87
16:21:06|41951.87
16:21:07|41951.87
16:21:09|41963.55
16:21:09|41963.55
16:21:10|41963.56
16:21:12|41963.57
16:21:13|41964.89
16:21:14|41967.11
16:21:15|41967.11
16:21:16|41967.11
16:21:17|41967.12
16:21:18|41967.12
16:21:18|41967.3
16:21:20|41967.31
16:21:21|41968.59
16:21:22|41968.59
16:21:24|41968.85
16:21:25|41975.23
16:21:25|41975.23
16:21:26|41975.17
16:21:28|41970.49
16:21:29|41970.49
16:21:30|41967.12
16:21:31|41967.12
16:21:33|41967.15
16:21:34|41967.14
16:21:35|41967.14
16:21:35|41975.21
16:21:37|41975.21
16:21:38|41975.21
16:21:38|41975.21
16:21:40|41975.36
16:21:41|41975.36
16:21:41|41975.36
16:21:43|41975.35
16:21:44|41978.15
16:21:45|41981.46
16:21:46|41981.46
16:21:46|41981.45
16:21:48|41981.45
16:21:49|41981.45
16:21:50|41981.46
16:21:50|41982.93
16:21:52|41982.93
16:21:53|41982.93
16:21:53|41982.92
16:21:54|41984.99
16:21:55|41984.99
16:21:57|41984.98
16:21:57|41972.99
16:21:58|41972.59
16:21:59|41972.59
16:22:00|41976.43
16:22:02|41976.43
16:22:02|41976.43
16:22:04|41976.43
16:22:05|41979.62
16:22:06|41978.34
16:22:07|41978.34
16:22:08|41978.35
16:22:09|41982.92
16:22:10|41982.92
16:22:11|41982.92
16:22:12|41982.92
16:22:13|41982.92
16:22:14|41982.92
16:22:15|41982.92
16:22:16|41982.92
16:22:17|41982.93
16:22:18|41982.93
16:22:19|41982.93
16:22:19|41982.92
16:22:21|41982.92
16:22:21|41982.92
16:22:23|41980.01
16:22:24|41980.01
16:22:25|41980.
16:22:26|41972.6
16:22:28|41969.93
16:22:29|41969.94
16:22:29|41975.02
16:22:31|41975.03
16:22:32|41978.59
16:22:32|41978.6
16:22:33|41981.96
16:22:34|41981.96
16:22:35|41981.97
16:22:36|41981.96
16:22:38|41981.97
16:22:39|41981.63
16:22:39|41981.63
16:22:40|41980.76
16:22:41|41980.76
16:22:42|41975.
16:22:43|41967.96
16:22:45|41967.95
16:22:46|41967.95
16:22:47|41967.95
16:22:47|41967.95
16:22:49|41974.25
16:22:49|41974.25
16:22:51|41974.25
16:22:52|41974.25
16:22:53|41974.25
16:22:54|41974.24
16:22:54|41974.24
16:22:56|41968.44
16:22:57|41969.41
16:22:58|41969.4
16:22:59|41970.27
16:23:00|41970.26
16:23:01|41970.26
16:23:02|41970.26
16:23:03|41967.97
16:23:04|41959.26
16:23:05|41959.26
16:23:06|41960.54
16:23:07|41960.54
16:23:08|41960.53
16:23:09|41960.54
16:23:10|41960.54
16:23:11|41960.53
16:23:12|41960.53
16:23:13|41960.53
16:23:14|41960.54
16:23:15|41960.54
16:23:16|41956.92
16:23:17|41956.92
16:23:18|41959.03
16:23:19|41959.03
16:23:20|41959.03
16:23:21|41959.03
16:23:22|41959.03
16:23:23|41959.04
16:23:25|41959.04
16:23:26|41959.04
16:23:27|41959.04
16:23:28|41959.05
16:23:29|41959.05
16:23:30|41959.05
16:23:32|41959.05
16:23:32|41959.04
16:23:33|41959.02
16:23:34|41959.02
16:23:35|41955.87
16:23:36|41955.87
16:23:37|41950.06
16:23:38|41952.67
16:23:40|41959.02
16:23:40|41959.02
16:23:41|41959.8
16:23:42|41959.8
16:23:43|41952.81
16:23:45|41952.81
16:23:45|41952.81
16:23:47|41952.81
16:23:48|41952.81
16:23:49|41952.81
16:23:50|41952.81
16:23:51|41952.81
16:23:52|41952.81
16:23:53|41952.81
16:23:54|41952.81
16:23:55|41952.81
16:23:56|41957.04
16:23:57|41957.04
16:23:58|41957.04
16:23:59|41957.04
16:24:00|41957.05
16:24:01|41953.3
16:24:02|41953.3
16:24:03|41953.29
16:24:04|41953.3
16:24:05|41953.3
16:24:06|41953.3
16:24:07|41953.3
16:24:08|41953.29
16:24:09|41953.29
16:24:10|41953.29
16:24:11|41953.29
16:24:12|41953.29
16:24:13|41953.29
16:24:14|41950.39
16:24:15|41950.39
16:24:16|41950.39
16:24:17|41951.88
16:24:18|41951.89
16:24:19|41951.89
16:24:20|41952.66
16:24:21|41952.65
16:24:22|41952.66
16:24:23|41953.74
16:24:24|41953.74
16:24:26|41955.81
16:24:27|41955.82
16:24:28|41951.89
16:24:30|41942.93
16:24:30|41942.93
16:24:32|41942.93
16:24:33|41942.94
16:24:34|41941.99
16:24:35|41941.99
16:24:36|41941.99
16:24:37|41941.99
16:24:38|41941.99
16:24:40|41942.
16:24:40|41941.99
16:24:41|41941.09
16:24:42|41938.47
16:24:44|41938.46
16:24:45|41933.03
16:24:45|41933.75
16:24:46|41933.74
16:24:48|41933.75
16:24:49|41933.75
16:24:49|41933.75
16:24:50|41933.75
16:24:51|41933.75
16:24:52|41933.75
16:24:53|41933.75
16:24:54|41933.75
16:24:55|41933.75
16:24:57|41926.5
16:24:58|41925.37
16:24:59|41925.37
16:25:00|41925.37
16:25:01|41924.84
16:25:01|41923.92
16:25:03|41923.9
16:25:03|41921.89
16:25:04|41924.67
16:25:06|41924.67
16:25:07|41924.66
16:25:08|41924.67
16:25:09|41924.67
16:25:09|41924.78
16:25:10|41933.75
16:25:11|41933.75
16:25:12|41933.75
16:25:14|41933.75
16:25:14|41933.75
16:25:15|41939.07
16:25:17|41939.07
16:25:17|41939.07
16:25:19|41939.07
16:25:19|41941.45
16:25:21|41941.45
16:25:21|41941.44
16:25:22|41941.44
16:25:23|41941.44
16:25:24|41941.44
16:25:26|41942.42
16:25:28|41939.08
16:25:29|41939.08
16:25:30|41939.08
16:25:31|41938.01
16:25:32|41935.87
16:25:34|41935.87
16:25:34|41944.34
16:25:35|41944.82
16:25:36|41944.83
16:25:37|41946.97
16:25:39|41946.97
16:25:40|41947.92
16:25:40|41947.92
16:25:42|41944.84
16:25:43|41944.84
16:25:44|41944.84
16:25:45|41947.06
16:25:46|41946.94
16:25:47|41946.93
16:25:48|41946.94
16:25:49|41946.94
16:25:49|41946.94
16:25:51|41946.94
16:25:52|41946.94
16:25:53|41946.94
16:25:54|41936.82
16:25:55|41936.82
16:25:55|41936.82
16:25:56|41937.99
16:25:58|41937.99
16:25:58|41939.93
16:26:00|41939.93
16:26:01|41939.93
16:26:02|41944.27
16:26:03|41944.28
16:26:04|41944.28
16:26:05|41944.28
16:26:06|41944.28
16:26:06|41944.28
16:26:08|41947.06
16:26:09|41947.06
16:26:10|41945.36
16:26:11|41945.36
16:26:12|41945.37
16:26:13|41945.37
16:26:14|41945.37
16:26:14|41945.37
16:26:16|41945.37
16:26:17|41947.06
16:26:17|41947.05
16:26:19|41944.65
16:26:19|41944.64
16:26:21|41944.64
16:26:22|41944.64
16:26:22|41944.6
16:26:24|41944.28
16:26:25|41944.28
16:26:26|41947.04
16:26:27|41944.28
16:26:29|41944.27
16:26:30|41944.28
16:26:30|41944.28
16:26:32|41944.28
16:26:33|41944.28
16:26:34|41944.28
16:26:35|41944.28
16:26:35|41944.28
16:26:37|41944.27
16:26:38|41944.27
16:26:38|41944.28
16:26:40|41944.28
16:26:41|41944.27
16:26:42|41941.43
16:26:44|41941.43
16:26:44|41941.43
16:26:45|41941.43
16:26:46|41943.64
16:26:47|41943.64
16:26:48|41943.66
16:26:50|41943.66
16:26:51|41943.66
16:26:51|41946.15
16:26:53|41946.16
16:26:54|41946.15
16:26:55|41946.15
16:26:56|41947.05
16:26:57|41947.05
16:26:58|41947.05
16:26:59|41947.05
16:27:00|41947.05
16:27:01|41947.05
16:27:03|41947.05
16:27:03|41948.5
16:27:04|41948.5
16:27:06|41948.51
16:27:06|41948.5
16:27:07|41948.5
16:27:08|41948.5
16:27:09|41948.51
16:27:10|41942.22
16:27:11|41942.22
16:27:12|41940.66
16:27:13|41940.66
16:27:14|41940.66
16:27:15|41940.66
16:27:16|41940.65
16:27:17|41940.65
16:27:18|41940.65
16:27:19|41940.65
16:27:20|41940.65
16:27:21|41940.65
16:27:22|41940.65
16:27:23|41940.65
16:27:24|41940.66
16:27:25|41940.66
16:27:26|41940.66
16:27:28|41940.66
16:27:29|41940.65
16:27:31|41941.08
16:27:32|41941.08
16:27:33|41943.84
16:27:33|41943.84
16:27:35|41943.84
16:27:36|41943.84
16:27:37|41943.8
16:27:38|41943.8
16:27:40|41943.8
16:27:40|41943.77
16:27:41|41943.76
16:27:42|41941.16
16:27:43|41941.66
16:27:44|41941.66
16:27:45|41941.19
16:27:46|41941.19
16:27:47|41941.19
16:27:48|41941.2
16:27:49|41941.2
16:27:50|41938.
16:27:51|41938.01
16:27:52|41938.01
16:27:53|41938.01
16:27:54|41938.01
16:27:55|41938.
16:27:57|41938.01
16:27:58|41938.
16:27:58|41930.1
16:28:00|41930.1
16:28:00|41930.1
16:28:01|41930.1
16:28:03|41930.1
16:28:04|41930.11
16:28:05|41930.11
16:28:06|41930.12
16:28:07|41930.12
16:28:08|41930.27
16:28:08|41937.08
16:28:10|41937.08
16:28:11|41937.08
16:28:12|41937.08
16:28:13|41938.03
16:28:14|41941.15
16:28:15|41941.16
16:28:16|41941.16
16:28:18|41944.22
16:28:18|41944.22
16:28:19|41944.23
16:28:20|41934.62
16:28:21|41934.62
16:28:22|41935.13
16:28:23|41935.13
16:28:24|41935.13
16:28:25|41935.14
16:28:26|41935.14
16:28:27|41937.6
16:28:29|41937.6
16:28:30|41937.59
16:28:30|41937.6
16:28:32|41937.6
16:28:32|41937.6
16:28:34|41937.6
16:28:35|41937.59
16:28:36|41937.59
16:28:37|41937.6
16:28:39|41937.6
16:28:39|41937.6
16:28:40|41937.6
16:28:41|41937.59
16:28:43|41937.6
16:28:44|41938.65
16:28:45|41938.65
16:28:45|41932.01
16:28:47|41932.01
16:28:48|41932.01
16:28:49|41932.01
16:28:50|41932.01
16:28:51|41934.44
16:28:52|41934.43
16:28:53|41934.43
16:28:54|41934.44
16:28:55|41934.44
16:28:56|41938.3
16:28:57|41937.21
16:28:58|41937.2
16:28:59|41937.2
16:29:01|41937.2
16:29:01|41937.2
16:29:02|41937.2
16:29:03|41937.2
16:29:04|41938.15
16:29:05|41938.15
16:29:06|41938.16
16:29:07|41938.15
16:29:08|41938.15
16:29:09|41938.15
16:29:10|41938.16
16:29:11|41937.47
16:29:12|41934.43
16:29:13|41932.12
16:29:14|41932.12
16:29:15|41932.
16:29:16|41932.
16:29:17|41932.
16:29:18|41931.43
16:29:19|41931.41
16:29:20|41930.12
16:29:21|41930.12
16:29:22|41930.12
16:29:23|41930.11
16:29:24|41930.11
16:29:25|41930.55
16:29:26|41930.56
16:29:27|41930.56
16:29:28|41930.56
16:29:30|41930.56
16:29:31|41930.58
16:29:32|41930.58
16:29:33|41930.62
16:29:34|41931.42
16:29:35|41931.41
16:29:36|41932.01
16:29:38|41932.02
16:29:39|41932.03
16:29:40|41932.03
16:29:41|41935.84
16:29:42|41935.84
16:29:42|41935.84
16:29:43|41935.97
16:29:45|41935.98
16:29:46|41935.98
16:29:47|41935.98
16:29:48|41935.99
16:29:48|41935.99
16:29:50|41935.98
16:29:51|41935.98
16:29:52|41938.99
16:29:53|41938.99
16:29:54|41938.99
16:29:55|41938.99
16:29:56|41941.66
16:29:57|41941.66
16:29:58|41949.61
16:29:59|41949.61
16:30:00|41950.
16:30:01|41950.
16:30:03|41951.33
16:30:03|41953.29
16:30:05|41957.98
16:30:06|41959.69
16:30:07|41959.7
16:30:08|41959.7
16:30:09|41959.69
16:30:10|41959.7
16:30:11|41959.99
16:30:12|41960.54
16:30:13|41964.32
16:30:14|41964.32
16:30:15|41964.32
16:30:16|41964.34
16:30:17|41964.34
16:30:18|41965.51
16:30:19|41971.26
16:30:20|41971.25
16:30:21|41972.56
16:30:22|41972.56
16:30:23|41972.58
16:30:24|41972.59
16:30:25|41972.58
16:30:26|41972.58
16:30:27|41974.2
16:30:28|41974.25
16:30:29|41975.38
16:30:30|41975.38
16:30:31|41977.2
16:30:33|41977.2
16:30:33|41978.72
16:30:34|41978.71
16:30:35|41978.71
16:30:36|41978.71
16:30:38|41968.29
16:30:38|41968.29
16:30:39|41968.29
16:30:41|41968.29
16:30:42|41968.29
16:30:43|41968.29
16:30:44|41968.29
16:30:45|41968.28
16:30:46|41965.44
16:30:47|41965.44
16:30:48|41974.5
16:30:49|41974.5
16:30:50|41974.51
16:30:51|41974.51
16:30:52|41974.51
16:30:54|41974.51
16:30:54|41974.51
16:30:55|41974.51
16:30:56|41974.5
16:30:57|41974.51
16:30:58|41974.51
16:31:00|41979.99
16:31:01|41979.99
16:31:01|41979.99
16:31:03|41979.99
16:31:03|41979.99
16:31:04|41980.
16:31:05|41980.75
16:31:06|41983.82
16:31:08|41983.83
16:31:09|41983.83
16:31:09|41983.83
16:31:10|41984.
16:31:11|41984.44
16:31:12|41984.44
16:31:13|41984.44
16:31:14|41984.44
16:31:15|41984.98
16:31:16|41984.98
16:31:17|41984.96
16:31:18|41984.92
16:31:19|41983.76
16:31:20|41983.76
16:31:21|41983.76
16:31:22|41984.93
16:31:23|41984.93
16:31:24|41984.97
16:31:25|41984.97
16:31:26|41983.63
16:31:27|41983.63
16:31:28|41983.63
16:31:29|41983.62
16:31:30|41983.62
16:31:32|41976.36
16:31:33|41965.86
16:31:34|41965.43
16:31:35|41965.43
16:31:37|41960.33
16:31:38|41952.62
16:31:39|41950.01
16:31:40|41945.85
16:31:41|41947.61
16:31:42|41947.79
16:31:43|41947.8
16:31:44|41947.8
16:31:46|41947.62
16:31:46|41947.62
16:31:48|41945.88
16:31:49|41944.44
16:31:50|41940.01
16:31:51|41940.01
16:31:52|41940.01
16:31:52|41940.01
16:31:54|41940.
16:31:55|41940.01
16:31:56|41940.01
16:31:57|41940.01
16:31:57|41947.99
16:31:59|41947.99
16:31:59|41947.98
16:32:01|41947.98
16:32:02|41944.43
16:32:03|41944.42
16:32:04|41941.69
16:32:05|41938.47
16:32:06|41938.46
16:32:07|41938.46
16:32:08|41935.56
16:32:09|41935.57
16:32:10|41935.03
16:32:11|41935.
16:32:12|41932.43
16:32:13|41927.95
16:32:14|41927.95
16:32:15|41927.95
16:32:16|41927.95
16:32:17|41927.95
16:32:18|41927.95
16:32:19|41927.95
16:32:20|41927.95
16:32:21|41927.95
16:32:22|41927.95
16:32:23|41927.95
16:32:24|41927.95
16:32:25|41927.95
16:32:26|41927.94
16:32:27|41927.95
16:32:28|41927.95
16:32:29|41927.95
16:32:30|41927.95
16:32:31|41927.94
16:32:32|41927.95
16:32:34|41927.94
16:32:34|41927.94
16:32:36|41927.95
16:32:37|41927.95
16:32:38|41927.94
16:32:39|41927.94
16:32:40|41927.9
16:32:41|41925.36
16:32:43|41925.36
16:32:43|41925.36
16:32:44|41925.37
16:32:45|41925.37
16:32:46|41925.36
16:32:47|41923.88
16:32:48|41916.85
16:32:49|41914.82
16:32:50|41910.
16:32:51|41910.
16:32:52|41908.88
16:32:53|41905.21
16:32:54|41905.21
16:32:55|41907.31
16:32:56|41910.01
16:32:58|41920.87
16:32:58|41920.87
16:32:59|41920.88
16:33:01|41923.99
16:33:02|41944.53
16:33:02|41944.55
16:33:04|41944.56
16:33:04|41944.56
16:33:06|41944.56
16:33:07|41944.85
16:33:07|41954.39
16:33:09|41954.39
16:33:10|41956.79
16:33:11|41958.02
16:33:11|41959.97
16:33:12|41960.17
16:33:13|41960.17
16:33:15|41960.17
16:33:15|41962.74
16:33:16|41965.81
16:33:17|41965.81
16:33:18|41965.81
16:33:19|41965.81
16:33:21|41998.99
16:33:21|42005.41
16:33:23|42000.44
16:33:23|41996.22
16:33:24|41996.25
16:33:25|41996.25
16:33:26|41996.25
16:33:27|42005.44
16:33:28|42005.76
16:33:30|42005.76
16:33:30|42006.62
16:33:31|42005.93
16:33:32|42005.93
16:33:34|42000.01
16:33:35|42000.
16:33:36|42000.
16:33:37|42000.
16:33:38|42000.01
16:33:40|42000.
16:33:40|42000.
16:33:41|42000.
16:33:43|42000.
16:33:44|42000.
16:33:45|42000.
16:33:45|42000.
16:33:47|41987.41
16:33:48|41998.24
16:33:49|41998.24
16:33:50|41998.24
16:33:51|41998.24
16:33:52|41998.24
16:33:53|42004.73
16:33:54|42005.91
16:33:55|42005.91
16:33:56|42005.91
16:33:57|42005.91
16:33:59|42002.93
16:33:59|42002.93
16:34:00|42005.28
16:34:01|42005.27
16:34:02|42005.28
16:34:03|42005.27
16:34:04|42005.27
16:34:05|42005.28
16:34:06|42005.27
16:34:07|42005.28
16:34:08|42005.92
16:34:09|42005.94
16:34:10|42006.63
16:34:11|42006.62
16:34:12|42006.62
16:34:13|42001.25
16:34:14|41995.03
16:34:15|41990.01
16:34:16|41985.37
16:34:17|41985.56
16:34:18|41989.27
16:34:19|41989.27
16:34:20|41991.65
16:34:21|41991.65
16:34:22|41991.65
16:34:23|41992.15
16:34:24|41996.64
16:34:25|41996.64
16:34:26|41996.64
16:34:27|41996.63
16:34:28|41996.64
16:34:29|41996.64
16:34:30|41996.64
16:34:31|41996.64
16:34:32|42000.07
16:34:33|42000.07
16:34:35|42000.07
16:34:36|42000.07
16:34:37|42000.09
16:34:39|42002.19
16:34:39|42002.19
16:34:40|42002.19
16:34:42|42002.19
16:34:44|42004.36
16:34:44|42004.36
16:34:45|42004.35
16:34:46|41998.07
16:34:47|41999.79
16:34:48|41999.79
16:34:49|41999.3
16:34:50|41999.3
16:34:51|41999.3
16:34:52|41999.3
16:34:53|41999.3
16:34:54|41999.3
16:34:55|41999.3
16:34:56|41999.79
16:34:57|42003.04
16:34:58|42003.04
16:34:59|41999.3
16:35:00|41999.3
16:35:01|41989.49
16:35:02|41987.05
16:35:03|41985.01
16:35:04|41985.01
16:35:05|41985.
16:35:06|41985.
16:35:07|41985.
16:35:08|41985.
16:35:09|41985.
16:35:10|41985.
16:35:11|41985.
16:35:12|41985.
16:35:14|41994.06
16:35:14|41994.07
16:35:16|41994.19
16:35:16|41994.19
16:35:17|41994.19
16:35:18|41994.19
16:35:19|41994.18
16:35:21|41995.05
16:35:21|41995.06
16:35:22|41995.05
16:35:23|41995.06
16:35:24|41995.05
16:35:26|41995.05
16:35:27|41994.23
16:35:28|41994.23
16:35:28|41995.06
16:35:29|41995.06
16:35:31|41999.46
16:35:32|42002.11
16:35:33|42002.11
16:35:34|42004.8
16:35:35|42004.79
16:35:36|42004.79
16:35:38|42004.79
16:35:38|42004.79
16:35:39|42004.79
16:35:41|42004.8
16:35:41|42004.8
16:35:42|42004.79
16:35:43|42004.8
16:35:44|42004.79
16:35:46|42004.8
16:35:46|42004.8
16:35:47|42004.8
16:35:49|42004.8
16:35:49|42004.79
16:35:51|42004.61
16:35:52|42004.61
16:35:52|42004.6
16:35:54|42004.1
16:35:54|42004.1
16:35:56|42006.
16:35:56|42007.99
16:35:58|42008.
16:35:59|42007.99
16:36:00|42007.99
16:36:00|42007.99
16:36:01|42007.99
16:36:03|42007.99
16:36:04|42008.
16:36:05|42007.99
16:36:06|42007.99
16:36:07|42007.99
16:36:08|42007.99
16:36:09|42008.
16:36:10|42007.99
16:36:11|42007.99
16:36:12|42007.99
16:36:13|42007.99
16:36:14|42004.1
16:36:15|42004.11
16:36:16|42004.1
16:36:17|42004.1
16:36:18|42004.1
16:36:19|42004.1
16:36:20|42004.1
16:36:21|42004.07
16:36:22|42004.07
16:36:23|42007.97
16:36:24|42007.97
16:36:25|42007.97
16:36:27|42007.98
16:36:27|42007.98
16:36:28|42007.97
16:36:30|42010.
16:36:30|42010.
16:36:31|42010.
16:36:33|42010.
16:36:33|42009.99
16:36:34|42010.72
16:36:35|42011.78
16:36:37|42011.78
16:36:38|42011.79
16:36:39|42014.99
16:36:41|42015.
16:36:42|42016.63
16:36:43|42016.63
16:36:44|42016.62
16:36:44|42016.62
16:36:46|42016.63
16:36:47|42016.63
16:36:48|42016.63
16:36:49|42016.69
16:36:49|42016.81
16:36:51|42016.82
16:36:52|42016.82
16:36:53|42016.81
16:36:54|42016.82
16:36:55|42016.82
16:36:55|42016.82
16:36:57|42016.81
16:36:58|42016.82
16:36:59|42016.82
16:37:00|42016.82
16:37:00|42016.86
16:37:02|42017.23
16:37:03|42017.23
16:37:04|42014.67
16:37:05|42010.14
16:37:06|42008.42
16:37:07|42010.14
16:37:08|42010.15
16:37:09|42010.15
16:37:10|42010.15
16:37:10|42010.15
16:37:12|42014.1
16:37:13|42014.1
16:37:14|42014.11
16:37:15|42014.1
16:37:15|42021.61
16:37:17|42021.61
16:37:18|42021.61
16:37:19|42021.61
16:37:19|42021.61
16:37:21|42021.61
16:37:22|42021.61
16:37:23|42021.62
16:37:24|42021.62
16:37:25|42021.61
16:37:26|42021.61
16:37:27|42021.61
16:37:29|42021.61
16:37:29|42021.61
16:37:30|42021.61
16:37:31|42021.61
16:37:32|42021.61
16:37:33|42017.85
16:37:34|42017.85
16:37:35|42017.85
16:37:36|42017.84
16:37:38|42017.85
16:37:39|42017.85
16:37:40|42017.85
16:37:41|42019.96
16:37:42|42019.96
16:37:44|42010.16
16:37:44|42010.16
16:37:45|42010.16
16:37:47|42010.16
16:37:48|42010.16
16:37:49|42010.34
16:37:50|42014.03
16:37:51|42014.03
16:37:52|42014.03
16:37:53|42014.03
16:37:54|42010.35
16:37:55|42010.36
16:37:56|42010.36
16:37:57|42010.36
16:37:58|42013.6
16:37:59|42013.6
16:38:00|42013.59
16:38:01|42013.6
16:38:02|42019.55
16:38:03|42019.55
16:38:04|42017.85
16:38:05|42017.85
16:38:06|42016.15
16:38:07|42016.37
16:38:08|42016.36
16:38:09|42016.37
16:38:10|42016.36
16:38:11|42016.37
16:38:13|42019.86
16:38:14|42019.86
16:38:14|42019.87
16:38:15|42018.49
16:38:16|42017.51
16:38:17|42016.37
16:38:19|42016.37
16:38:19|42016.37
16:38:21|42016.37
16:38:21|42016.37
16:38:23|42016.4
16:38:23|42016.4
16:38:24|42016.92
16:38:25|42019.84
16:38:26|42019.84
16:38:28|42019.84
16:38:28|42019.86
16:38:30|42019.85
16:38:31|42019.86
16:38:31|42019.86
16:38:32|42019.85
16:38:33|42019.85
16:38:35|42019.85
16:38:35|42019.85
16:38:37|42019.86
16:38:37|42019.86
16:38:38|42019.86
16:38:40|42019.86
16:38:41|42019.85
16:38:42|42019.85
16:38:43|42019.86
16:38:44|42019.86
16:38:45|42019.86
16:38:47|42019.86
16:38:48|42019.85
16:38:49|42019.85
16:38:49|42019.85
16:38:50|42019.85
16:38:51|42019.85
16:38:52|42019.86
16:38:53|42019.86
16:38:55|42019.86
16:38:56|42019.86
16:38:56|42039.87
16:38:57|42039.88
16:38:58|42039.87
16:38:59|42039.51
16:39:01|42037.87
16:39:01|42031.14
16:39:03|42031.15
16:39:04|42031.15
16:39:05|42031.14
16:39:05|42030.
16:39:07|42030.
16:39:07|42030.
16:39:08|42030.
16:39:10|42030.
16:39:11|42030.01
16:39:12|42039.38
16:39:12|42039.38
16:39:14|42039.38
16:39:14|42039.39
16:39:15|42039.39
16:39:16|42042.29
16:39:17|42045.66
16:39:18|42045.71
16:39:19|42048.82
16:39:20|42053.75
16:39:22|42068.74
16:39:22|42065.84
16:39:23|42057.04
16:39:25|42057.04
16:39:26|42060.32
16:39:26|42067.84
16:39:27|42087.36
16:39:28|42096.
16:39:29|42107.96
16:39:30|42102.52
16:39:31|42095.28
16:39:32|42092.59
16:39:33|42095.27
16:39:34|42091.7
16:39:35|42095.27
16:39:36|42081.07
16:39:37|42078.01
16:39:38|42073.11
16:39:40|42065.52
16:39:41|42057.05
16:39:43|42056.95
16:39:44|42051.53
16:39:45|42043.36
16:39:46|42043.37
16:39:47|42033.06
16:39:48|42033.06
16:39:49|42033.06
16:39:50|42033.06
16:39:51|42033.06
16:39:53|42030.
16:39:53|42032.1
16:39:54|42025.74
16:39:55|42022.91
16:39:56|42022.72
16:39:57|42022.73
16:39:58|42022.73
16:39:59|42019.86
16:40:00|42015.3
16:40:01|42011.
16:40:02|42000.48
16:40:03|42000.47
16:40:04|42000.47
16:40:05|41980.1
16:40:06|41992.46
16:40:07|41997.9
16:40:08|42001.47
16:40:09|42001.47
16:40:10|41986.72
16:40:11|41981.02
16:40:12|41981.01
16:40:13|41980.09
16:40:14|41981.21
16:40:15|41985.42
16:40:16|41985.42
16:40:17|41980.73
16:40:18|41980.73
16:40:19|41980.73
16:40:20|41980.73
16:40:21|41980.73
16:40:22|41988.85
16:40:23|41988.85
16:40:24|42000.25
16:40:25|42000.24
16:40:26|41996.66
16:40:27|41987.72
16:40:28|41984.09
16:40:29|41984.09
16:40:30|41984.09
16:40:31|41984.09
16:40:32|41984.09
16:40:33|41987.41
16:40:34|41990.36
16:40:35|41989.22
16:40:36|41993.18
16:40:37|41995.94
16:40:38|41995.95
16:40:39|41995.95
16:40:41|41995.95
16:40:42|42000.47
16:40:43|42000.47
16:40:44|42000.76
16:40:44|42007.18
16:40:45|42008.88
16:40:47|42008.88
16:40:48|42018.86
16:40:50|42018.85
16:40:51|42016.74
16:40:52|42016.74
16:40:52|42014.79
16:40:54|42012.
16:40:54|42010.43
16:40:56|42004.04
16:40:56|42004.04
16:40:57|42003.99
16:40:58|42003.99
16:40:59|42004.
16:41:01|42004.04
16:41:02|42010.49
16:41:03|42017.31
16:41:04|42018.86
16:41:05|42019.98
16:41:06|42019.98
16:41:06|42019.95
16:41:07|42019.94
16:41:09|42019.76
16:41:10|42019.03
16:41:11|42019.03
16:41:12|42019.04
16:41:13|42019.04
16:41:14|42019.04
16:41:15|42020.
16:41:16|42020.
16:41:17|42019.99
16:41:18|42017.9
16:41:19|42016.28
16:41:20|42016.28
16:41:21|42016.28
16:41:22|42016.27
16:41:23|42019.68
16:41:24|42019.68
16:41:25|42019.95
16:41:26|42020.
16:41:27|42020.
16:41:28|42022.81
16:41:29|42023.96
16:41:30|42024.02
16:41:31|42024.02
16:41:32|42024.02
16:41:33|42024.02
16:41:34|42034.8
16:41:35|42034.8
16:41:36|42034.81
16:41:37|42034.81
16:41:38|42039.53
16:41:39|42047.92
16:41:40|42049.22
16:41:41|42049.22
16:41:42|42049.22
16:41:43|42060.35
16:41:44|42061.4
16:41:45|42058.84
16:41:47|42058.84
16:41:48|42050.82
16:41:49|42047.92
16:41:50|42045.41
16:41:51|42045.38
16:41:52|42043.58
16:41:53|42043.4
16:41:54|42043.4
16:41:56|42037.45
16:41:56|42037.45
16:41:57|42043.75
16:41:59|42043.75
16:42:00|42043.75
16:42:00|42053.88
16:42:02|42060.
16:42:03|42060.11
16:42:04|42061.4
16:42:05|42061.4
16:42:07|42068.58
16:42:07|42073.81
16:42:08|42073.81
16:42:10|42065.62
16:42:11|42065.62
16:42:12|42065.38
16:42:13|42065.38
16:42:13|42065.37
16:42:14|42065.37
16:42:15|42065.36
16:42:17|42065.35
16:42:17|42067.2
16:42:19|42073.76
16:42:20|42073.75
16:42:20|42075.84
16:42:22|42075.85
16:42:23|42075.84
16:42:24|42075.85
16:42:25|42075.85
16:42:26|42072.68
16:42:27|42070.06
16:42:28|42070.96
16:42:29|42067.4
16:42:30|42067.4
16:42:31|42072.76
16:42:32|42073.73
16:42:33|42076.65
16:42:34|42076.92
16:42:35|42077.44
16:42:36|42077.45
16:42:38|42075.33
16:42:39|42073.73
16:42:40|42073.73
16:42:41|42072.63
16:42:42|42078.56
16:42:42|42075.96
16:42:44|42075.73
16:42:46|42072.2
16:42:47|42072.19
16:42:48|42072.2
16:42:49|42072.19
16:42:50|42072.19
16:42:51|42072.2
16:42:52|42083.
16:42:53|42083.
16:42:54|42083.
16:42:55|42084.75
16:42:56|42084.75
16:42:57|42088.54
16:42:58|42088.56
16:42:59|42088.56
16:43:00|42088.55
16:43:01|42088.56
16:43:02|42088.56
16:43:03|42088.56
16:43:05|42088.56
16:43:06|42089.61
16:43:07|42090.61
16:43:08|42090.73
16:43:09|42092.79
16:43:09|42094.09
16:43:11|42095.
16:43:11|42095.8
16:43:12|42090.73
16:43:14|42090.73
16:43:14|42093.58
16:43:15|42093.58
16:43:17|42093.57
16:43:18|42093.58
16:43:19|42080.39
16:43:20|42080.39
16:43:21|42080.39
16:43:22|42080.39
16:43:23|42080.39
16:43:24|42086.15
16:43:25|42087.11
16:43:25|42087.11
16:43:27|42089.55
16:43:28|42089.55
16:43:29|42089.55
16:43:30|42089.55
16:43:31|42095.
16:43:32|42095.
16:43:33|42093.58
16:43:34|42090.62
16:43:34|42090.63
16:43:36|42090.63
16:43:37|42084.02
16:43:38|42084.02
16:43:39|42090.02
16:43:40|42090.01
16:43:41|42090.01
16:43:42|42090.02
16:43:43|42090.02
16:43:44|42094.99
16:43:45|42092.13
16:43:46|42092.12
16:43:47|42091.94
16:43:48|42091.94
16:43:49|42076.53
16:43:50|42072.18
16:43:52|42067.61
16:43:52|42067.61
16:43:53|42066.59
16:43:55|42066.58
16:43:56|42066.58
16:43:57|42066.58
16:43:58|42066.61
16:43:59|42066.61
16:44:00|42079.71
16:44:01|42079.71
16:44:02|42079.71
16:44:03|42079.92
16:44:04|42079.51
16:44:04|42073.64
16:44:06|42073.64
16:44:07|42073.65
16:44:08|42073.65
16:44:09|42073.65
16:44:10|42070.24
16:44:11|42070.24
16:44:12|42070.24
16:44:13|42070.24
16:44:14|42070.43
16:44:15|42070.43
16:44:15|42070.42
16:44:17|42070.42
16:44:18|42070.42
16:44:19|42073.65
16:44:20|42085.81
16:44:21|42089.67
16:44:22|42093.57
16:44:23|42093.57
16:44:24|42093.57
16:44:25|42093.57
16:44:26|42093.57
16:44:27|42093.57
16:44:28|42093.57
16:44:29|42093.58
16:44:30|42093.6
16:44:31|42099.99
16:44:32|42100.
16:44:33|42106.94
16:44:34|42106.95
16:44:35|42106.95
16:44:36|42107.1
16:44:37|42121.11
16:44:38|42135.62
16:44:39|42166.48
16:44:41|42147.53
16:44:41|42147.52
16:44:42|42135.32
16:44:43|42126.54
16:44:45|42120.26
16:44:46|42123.94
16:44:47|42126.57
16:44:48|42134.42
16:44:49|42134.39
16:44:50|42117.97
16:44:52|42117.98
16:44:52|42114.24
16:44:53|42108.92
16:44:54|42100.01
16:44:56|42100.
16:44:57|42102.94
16:44:57|42106.32
16:44:59|42110.09
16:45:00|42096.01
16:45:01|42096.01
16:45:02|42092.13
16:45:03|42092.14
16:45:04|42096.01
16:45:05|42096.01
16:45:06|42105.71
16:45:07|42105.71
16:45:08|42110.01
16:45:08|42110.01
16:45:10|42110.01
16:45:12|42110.01
16:45:12|42110.01
16:45:13|42115.32
16:45:15|42114.17
16:45:16|42114.17
16:45:16|42115.32
16:45:17|42115.35
16:45:18|42115.34
16:45:19|42115.34
16:45:21|42115.34
16:45:21|42115.35
16:45:22|42115.35
16:45:23|42117.98
16:45:24|42117.98
16:45:26|42131.79
16:45:26|42125.45
16:45:28|42125.45
16:45:29|42125.45
16:45:30|42125.45
16:45:30|42114.16
16:45:32|42114.14
16:45:33|42112.9
16:45:34|42112.9
16:45:34|42112.9
16:45:36|42112.9
16:45:37|42111.
16:45:38|42111.
16:45:39|42107.56
16:45:40|42101.17
16:45:41|42104.48
16:45:42|42101.
16:45:43|42101.
16:45:44|42107.73
16:45:45|42104.05
16:45:46|42104.05
16:45:48|42101.6
16:45:49|42091.41
16:45:50|42091.4
16:45:51|42087.4
16:45:52|42087.4
16:45:53|42078.04
16:45:54|42073.24
16:45:55|42073.23
16:45:56|42073.23
16:45:58|42073.23
16:45:58|42063.1
16:46:00|42062.77
16:46:00|42065.37
16:46:03|42061.
16:46:03|42061.
16:46:04|42050.31
16:46:05|42050.32
16:46:06|42053.75
16:46:07|42050.32
16:46:08|42050.32
16:46:09|42054.47
16:46:10|42059.25
16:46:11|42075.
16:46:12|42071.76
16:46:13|42063.4
16:46:14|42053.35
16:46:15|42053.34
16:46:16|42053.34
16:46:17|42060.63
16:46:18|42059.02
16:46:19|42059.09
16:46:20|42059.09
16:46:21|42059.08
16:46:22|42055.48
16:46:23|42055.48
16:46:24|42060.82
16:46:25|42063.37
16:46:26|42050.33
16:46:27|42050.33
16:46:28|42052.45
16:46:29|42052.45
16:46:30|42050.6
16:46:31|42056.07
16:46:32|42056.06
16:46:33|42057.04
16:46:34|42057.08
16:46:35|42057.08
16:46:36|42057.08
16:46:37|42054.22
16:46:38|42054.22
16:46:40|42054.23
16:46:40|42054.22
16:46:41|42054.22
16:46:42|42050.65
16:46:43|42049.23
16:46:44|42048.47
16:46:45|42048.41
16:46:47|42047.4
16:46:48|42046.91
16:46:49|42044.45
16:46:50|42044.17
16:46:51|42044.17
16:46:52|42044.17
16:46:54|42043.4
16:46:54|42036.33
16:46:56|42034.05
16:46:57|42033.09
16:46:57|42027.53
16:46:59|42020.
16:47:00|42015.58
16:47:01|42014.52
16:47:02|42020.53
16:47:02|42026.54
16:47:04|42027.73
16:47:05|42042.29
16:47:05|42042.29
16:47:06|42042.29
16:47:08|42042.3
16:47:08|42042.29
16:47:10|42042.29
16:47:11|42042.3
16:47:12|42042.3
16:47:13|42042.3
16:47:14|42043.39
16:47:15|42043.4
16:47:16|42043.4
16:47:17|42043.4
16:47:18|42044.18
16:47:19|42050.12
16:47:20|42054.18
16:47:21|42054.18
16:47:22|42054.18
16:47:23|42054.18
16:47:24|42054.18
16:47:25|42054.2
16:47:26|42054.22
16:47:27|42054.21
16:47:28|42054.21
16:47:30|42054.22
16:47:31|42054.22
16:47:32|42054.22
16:47:32|42047.88
16:47:34|42044.54
16:47:35|42037.62
16:47:36|42037.62
16:47:36|42037.62
16:47:38|42037.62
16:47:39|42037.61
16:47:40|42035.65
16:47:41|42037.59
16:47:42|42037.6
16:47:42|42037.6
16:47:45|42037.6
16:47:45|42030.83
16:47:46|42030.83
16:47:48|42030.82
16:47:49|42030.82
16:47:50|42030.01
16:47:50|42030.01
16:47:52|42034.03
16:47:53|42034.03
16:47:54|42043.17
16:47:56|42049.46
16:47:57|42049.46
16:47:58|42048.31
16:47:58|42054.21
16:47:59|42054.22
16:48:01|42055.48
16:48:01|42055.48
16:48:03|42056.07
16:48:04|42064.2
16:48:05|42073.66
16:48:06|42073.65
16:48:07|42072.51
16:48:08|42072.5
16:48:09|42072.5
16:48:10|42072.51
16:48:10|42072.51
16:48:12|42072.51
16:48:13|42072.5
16:48:14|42072.5
16:48:15|42072.5
16:48:16|42072.51
16:48:17|42058.9
16:48:18|42058.9
16:48:19|42058.89
16:48:20|42057.54
16:48:21|42057.54
16:48:21|42057.53
16:48:23|42057.49
16:48:24|42055.
16:48:25|42047.91
16:48:26|42047.91
16:48:27|42043.76
16:48:28|42046.56
16:48:28|42051.94
16:48:30|42051.94
16:48:31|42055.4
16:48:32|42055.4
16:48:33|42066.
16:48:34|42066.
16:48:35|42069.33
16:48:36|42069.33
16:48:37|42069.33
16:48:38|42069.34
16:48:39|42064.58
16:48:39|42064.58
16:48:41|42064.58
16:48:41|42064.58
16:48:42|42064.58
16:48:43|42064.58
16:48:45|42064.53
16:48:46|42054.3
16:48:46|42054.3
16:48:47|42054.33
16:48:49|42061.09
16:48:50|42067.75
16:48:51|42067.75
16:48:53|42067.57
16:48:53|42067.57
16:48:55|42067.58
16:48:56|42067.38
16:48:57|42067.38
16:48:57|42067.38
16:48:59|42067.39
16:49:00|42067.58
16:49:00|42067.58
16:49:02|42067.57
16:49:02|42067.58
16:49:04|42067.58
16:49:05|42067.58
16:49:06|42070.
16:49:07|42070.
16:49:08|42070.
16:49:08|42070.
16:49:10|42071.74
16:49:11|42071.74
16:49:12|42071.74
16:49:13|42071.74
16:49:14|42070.27
16:49:14|42070.27
16:49:16|42070.
16:49:17|42070.
16:49:18|42070.
16:49:19|42070.
16:49:20|42070.
16:49:21|42070.01
16:49:22|42070.01
16:49:23|42070.01
16:49:23|42070.01
16:49:24|42070.01
16:49:25|42070.
16:49:26|42070.
16:49:28|42070.01
16:49:29|42070.
16:49:29|42070.01
16:49:31|42070.
16:49:31|42069.99
16:49:32|42069.98
16:49:34|42069.98
16:49:35|42069.98
16:49:36|42069.99
16:49:37|42069.99
16:49:38|42069.99
16:49:39|42070.01
16:49:40|42070.
16:49:40|42070.01
16:49:41|42070.01
16:49:43|42071.59
16:49:44|42071.59
16:49:45|42071.59
16:49:46|42071.74
16:49:47|42071.74
16:49:47|42071.74
16:49:49|42071.74
16:49:51|42071.74
16:49:52|42071.74
16:49:53|42071.74
16:49:53|42071.73
16:49:55|42071.74
16:49:56|42071.74
16:49:57|42072.
16:49:58|42072.
16:49:59|42071.99
16:50:00|42071.99
16:50:01|42071.99
16:50:02|42072.
16:50:03|42072.
16:50:04|42072.
16:50:05|42072.
16:50:06|42072.
16:50:07|42072.
16:50:08|42070.01
16:50:09|42066.
16:50:10|42066.
16:50:11|42066.
16:50:12|42066.
16:50:13|42060.
16:50:14|42059.95
16:50:15|42059.95
16:50:16|42057.36
16:50:17|42056.86
16:50:18|42056.86
16:50:19|42056.86
16:50:20|42040.
16:50:21|42039.99
16:50:22|42048.25
16:50:23|42048.25
16:50:24|42048.25
16:50:25|42048.25
16:50:26|42057.77
16:50:27|42065.99
16:50:28|42065.99
16:50:29|42066.
16:50:30|42070.
16:50:31|42070.
16:50:32|42070.
16:50:33|42070.25
16:50:34|42070.25
16:50:35|42070.25
16:50:37|42070.25
16:50:37|42070.26
16:50:38|42070.97
16:50:39|42070.91
16:50:40|42070.91
16:50:41|42070.91
16:50:42|42071.99
16:50:43|42071.99
16:50:44|42071.99
16:50:45|42071.99
16:50:46|42071.99
16:50:48|42071.99
16:50:48|42062.49
16:50:49|42062.5
16:50:50|42062.49
16:50:52|42058.95
16:50:53|42058.95
16:50:54|42058.96
16:50:55|42058.95
16:50:56|42058.96
16:50:57|42058.95
16:50:58|42062.03
16:50:59|42062.03
16:51:00|42062.04
16:51:01|42062.03
16:51:02|42062.03
16:51:04|42050.08
16:51:05|42050.09
16:51:06|42046.22
16:51:07|42050.06
16:51:08|42050.06
16:51:09|42050.43
16:51:10|42052.52
16:51:10|42058.44
16:51:12|42062.63
16:51:12|42062.64
16:51:13|42062.63
16:51:15|42062.64
16:51:16|42069.99
16:51:17|42069.99
16:51:17|42069.99
16:51:19|42081.27
16:51:20|42082.83
16:51:20|42082.83
16:51:21|42083.78
16:51:23|42083.78
16:51:24|42083.78
16:51:25|42083.78
16:51:25|42083.77
16:51:27|42083.77
16:51:28|42082.63
16:51:29|42075.66
16:51:30|42075.66
16:51:31|42075.66
16:51:31|42075.67
16:51:33|42075.66
16:51:33|42075.66
16:51:35|42075.66
16:51:36|42075.67
16:51:37|42075.67
16:51:38|42075.67
16:51:40|42075.66
16:51:40|42075.67
16:51:41|42075.69
16:51:42|42075.68
16:51:43|42080.99
16:51:44|42080.99
16:51:45|42081.01
16:51:46|42084.01
16:51:47|42084.01
16:51:48|42084.01
16:51:49|42084.07
16:51:50|42084.07
16:51:52|42097.58
16:51:53|42097.58
16:51:54|42097.58
16:51:56|42097.58
16:51:56|42097.38
16:51:57|42097.37
16:51:59|42095.46
16:52:00|42099.64
16:52:01|42099.64
16:52:03|42099.65
16:52:03|42099.64
16:52:04|42099.65
16:52:06|42094.04
16:52:06|42093.56
16:52:08|42087.53
16:52:08|42087.53
16:52:09|42089.24
16:52:10|42089.24
16:52:11|42089.24
16:52:12|42089.24
16:52:14|42089.24
16:52:15|42089.24
16:52:16|42084.01
16:52:17|42078.74
16:52:18|42078.74
16:52:19|42078.73
16:52:20|42078.75
16:52:21|42078.74
16:52:22|42078.75
16:52:23|42078.92
16:52:24|42078.93
16:52:25|42078.93
16:52:26|42078.93
16:52:27|42081.56
16:52:28|42090.
16:52:29|42090.01
16:52:30|42090.01
16:52:31|42090.02
16:52:32|42090.02
16:52:33|42090.02
16:52:34|42091.42
16:52:35|42089.81
16:52:36|42089.81
16:52:37|42089.8
16:52:38|42089.8
16:52:39|42092.25
16:52:40|42092.25
16:52:41|42092.26
16:52:42|42092.25
16:52:43|42092.26
16:52:44|42092.26
16:52:45|42092.26
16:52:46|42092.26
16:52:47|42094.07
16:52:49|42094.06
16:52:49|42094.07
16:52:50|42094.07
16:52:51|42094.07
16:52:53|42094.08
16:52:54|42094.99
16:52:55|42094.99
16:52:57|42095.
16:52:57|42095.
16:52:59|42094.99
16:52:59|42094.99
16:53:00|42094.99
16:53:02|42093.64
16:53:03|42092.76
16:53:04|42092.77
16:53:06|42088.61
16:53:06|42088.61
16:53:07|42088.61
16:53:09|42088.62
16:53:10|42088.62
16:53:11|42088.62
16:53:12|42088.62
16:53:13|42094.37
16:53:14|42092.25
16:53:15|42092.26
16:53:15|42092.26
16:53:17|42092.26
16:53:17|42077.96
16:53:18|42077.96
16:53:20|42079.64
16:53:21|42079.63
16:53:21|42079.63
16:53:23|42079.63
16:53:24|42087.51
16:53:25|42087.51
16:53:26|42087.51
16:53:26|42094.22
16:53:28|42094.23
16:53:28|42094.23
16:53:29|42094.23
16:53:30|42094.23
16:53:31|42094.23
16:53:32|42094.23
16:53:34|42094.22
16:53:34|42094.03
16:53:35|42092.4
16:53:36|42092.4
16:53:37|42092.4
16:53:39|42092.4
16:53:39|42092.4
16:53:40|42088.47
16:53:41|42088.48
16:53:42|42080.75
16:53:44|42080.75
16:53:44|42080.75
16:53:45|42080.75
16:53:46|42080.75
16:53:47|42080.76
16:53:48|42087.5
16:53:49|42087.51
16:53:50|42087.51
16:53:51|42087.5
16:53:53|42090.07
16:53:54|42090.07
16:53:55|42090.61
16:53:57|42090.61
16:53:58|42090.6
16:53:59|42090.6
16:53:59|42093.6
16:54:01|42093.6
16:54:02|42093.6
16:54:03|42093.6
16:54:04|42093.6
16:54:05|42090.41
16:54:06|42090.41
16:54:07|42090.4
16:54:08|42090.4
16:54:09|42090.4
16:54:10|42090.39
16:54:11|42084.91
16:54:12|42084.02
16:54:13|42080.76
16:54:15|42080.72
16:54:15|42080.72
16:54:16|42080.72
16:54:17|42080.
16:54:18|42080.01
16:54:19|42080.
16:54:20|42080.01
16:54:21|42080.75
16:54:22|42080.76
16:54:23|42080.91
16:54:24|42080.9
16:54:25|42083.73
16:54:26|42086.22
16:54:27|42086.22
16:54:28|42086.21
16:54:29|42083.09
16:54:30|42080.
16:54:31|42080.
16:54:32|42080.
16:54:33|42080.
16:54:34|42080.01
16:54:35|42076.06
16:54:36|42076.05
16:54:37|42073.9
16:54:38|42073.88
16:54:39|42073.88
16:54:40|42073.88
16:54:41|42073.25
16:54:42|42068.45
16:54:43|42072.88
16:54:44|42072.88
16:54:45|42074.09
16:54:46|42079.58
16:54:47|42079.58
16:54:48|42079.58
16:54:49|42079.4
16:54:50|42079.4
16:54:51|42079.4
16:54:52|42079.4
16:54:53|42074.13
16:54:55|42073.55
16:54:56|42073.55
16:54:57|42073.55
16:54:58|42073.54
16:54:59|42073.55
16:55:00|42073.55
16:55:02|42073.54
16:55:03|42073.54
16:55:04|42073.54
16:55:04|42073.54
16:55:05|42073.54
16:55:07|42070.02
16:55:08|42062.87
16:55:09|42062.86
16:55:10|42062.63
16:55:11|42062.63
16:55:12|42051.74
16:55:13|42051.74
16:55:14|42051.73
16:55:15|42049.24
16:55:16|42043.76
16:55:17|42043.76
16:55:18|42043.76
16:55:19|42043.76
16:55:20|42038.28
16:55:21|42038.28
16:55:22|42038.28
16:55:23|42040.01
16:55:24|42047.96
16:55:25|42051.74
16:55:26|42061.97
16:55:27|42061.97
16:55:28|42068.09
16:55:29|42068.09
16:55:30|42064.36
16:55:31|42064.36
16:55:32|42064.35
16:55:34|42064.35
16:55:35|42064.35
16:55:36|42061.27
16:55:36|42053.42
16:55:38|42053.42
16:55:38|42051.32
16:55:40|42047.37
16:55:40|42049.96
16:55:41|42049.97
16:55:42|42049.98
16:55:43|42049.97
16:55:45|42049.97
16:55:45|42049.97
16:55:46|42050.17
16:55:48|42050.17
16:55:49|42050.17
16:55:49|42053.41
16:55:51|42053.41
16:55:51|42053.41
16:55:52|42053.41
16:55:54|42051.13
16:55:55|42049.56
16:55:57|42049.55
16:55:58|42049.55
16:55:59|42049.51
16:56:00|42049.51
16:56:01|42045.06
16:56:02|42045.05
16:56:04|42045.05
16:56:04|42045.04
16:56:06|42042.3
16:56:07|42042.29
16:56:08|42042.29
16:56:08|42039.24
16:56:10|42043.57
16:56:10|42043.57
16:56:11|42043.57
16:56:12|42043.56
16:56:14|42043.56
16:56:15|42043.56
16:56:16|42042.33
16:56:17|42042.33
16:56:18|42042.33
16:56:19|42042.33
16:56:20|42043.53
16:56:21|42043.53
16:56:22|42043.54
16:56:23|42041.24
16:56:24|42041.24
16:56:25|42043.43
16:56:26|42043.43
16:56:27|42044.17
16:56:28|42044.18
16:56:29|42044.18
16:56:30|42044.17
16:56:31|42044.17
16:56:32|42044.17
16:56:33|42044.17
16:56:35|42044.17
16:56:36|42044.17
16:56:37|42044.17
16:56:38|42038.28
16:56:39|42033.41
16:56:40|42033.33
16:56:41|42030.44
16:56:42|42030.01
16:56:43|42030.01
16:56:44|42030.
16:56:45|42028.32
16:56:46|42028.31
16:56:47|42028.32
16:56:48|42028.32
16:56:49|42028.32
16:56:50|42034.76
16:56:51|42043.05
16:56:52|42043.05
16:56:52|42034.22
16:56:54|42034.22
16:56:55|42028.91
16:56:55|42028.91
16:56:57|42028.31
16:56:59|42028.31
16:57:00|42028.31
16:57:01|42028.31
16:57:02|42028.31
16:57:04|42028.31
16:57:05|42028.31
16:57:06|42028.31
16:57:07|42028.31
16:57:08|42028.31
16:57:09|42028.31
16:57:10|42028.32
16:57:11|42028.31
16:57:12|42028.31
16:57:13|42028.31
16:57:14|42028.31
16:57:15|42028.
16:57:17|42027.73
16:57:17|42027.74
16:57:18|42027.73
16:57:19|42027.71
16:57:20|42027.71
16:57:21|42027.71
16:57:22|42024.83
16:57:23|42024.83
16:57:24|42024.84
16:57:25|42013.46
16:57:26|42012.3
16:57:27|42011.63
16:57:28|42011.3
16:57:29|42006.43
16:57:30|42003.33
16:57:31|42002.94
16:57:32|42002.94
16:57:33|42002.94
16:57:34|42001.98
16:57:35|42001.98
16:57:36|42010.59
16:57:37|42021.86
16:57:38|42025.28
16:57:40|42022.27
16:57:41|42014.12
16:57:41|42013.48
16:57:43|42008.66
16:57:43|42006.44
16:57:45|42003.32
16:57:45|42002.34
16:57:46|42002.34
16:57:48|42001.38
16:57:48|42003.33
16:57:50|42003.32
16:57:50|42003.32
16:57:51|42003.32
16:57:52|42003.33
16:57:53|42004.71
16:57:55|42004.71
16:57:55|42004.71
16:57:56|42004.71
16:57:58|42003.33
16:58:00|42003.33
16:58:00|41999.38
16:58:01|41999.37
16:58:02|41991.16
16:58:03|41993.66
16:58:05|41993.66
16:58:06|41995.89
16:58:07|41995.89
16:58:08|42004.71
16:58:09|42010.91
16:58:10|42005.83
16:58:11|42008.19
16:58:12|42008.19
16:58:12|41994.92
16:58:14|41994.92
16:58:15|41994.92
16:58:16|41995.92
16:58:16|41995.93
16:58:18|41995.93
16:58:19|41995.92
16:58:20|41995.92
16:58:21|42008.65
16:58:22|42008.65
16:58:23|42008.65
16:58:24|42008.65
16:58:25|42008.46
16:58:27|42008.46
16:58:27|42008.46
16:58:28|42005.45
16:58:29|42005.35
16:58:30|42005.35
16:58:32|42005.34
16:58:32|42005.34
16:58:34|42005.34
16:58:35|42000.
16:58:35|42000.01
16:58:36|42003.24
16:58:37|42003.23
16:58:38|42003.23
16:58:39|42003.24
16:58:41|42003.24
16:58:42|42005.37
16:58:43|42008.65
16:58:43|42015.39
16:58:45|42015.4
16:58:46|42015.4
16:58:47|42015.4
16:58:48|42015.4
16:58:48|42010.5
16:58:49|42008.9
16:58:51|42006.36
16:58:52|42006.36
16:58:53|42006.36
16:58:54|42006.36
16:58:55|42006.36
16:58:56|42006.36
16:58:57|42006.36
16:58:58|42006.35
16:58:59|42006.36
16:59:00|42010.
16:59:02|42012.24
16:59:03|42012.23
16:59:03|42012.23
16:59:05|42012.23
16:59:06|42012.23
16:59:07|42006.67
16:59:08|42006.67
16:59:09|42004.18
16:59:10|42004.18
16:59:11|42004.18
16:59:13|42004.17
16:59:13|42004.17
16:59:14|42000.35
16:59:15|42002.81
16:59:17|42000.36
16:59:17|42002.8
16:59:19|42002.8
16:59:20|42002.81
16:59:20|42000.68
16:59:22|42000.68
16:59:23|42000.68
16:59:24|41995.18
16:59:25|41995.
16:59:26|41995.
16:59:27|41995.01
16:59:28|41995.01
16:59:29|41992.02
16:59:30|41998.3
16:59:31|42002.13
16:59:32|42002.13
16:59:34|42002.12
16:59:34|42002.12
16:59:35|41999.13
16:59:36|41999.12
16:59:37|41999.12
16:59:38|41999.12
16:59:40|41999.12
16:59:41|41999.12
16:59:42|41999.12
16:59:42|41999.12
16:59:44|41999.13
16:59:44|42001.92
16:59:46|42001.93
16:59:46|42001.93
16:59:47|42001.93
16:59:49|42001.92
16:59:49|42001.92
16:59:50|42001.92
16:59:52|41997.01
16:59:52|41997.01
16:59:54|41997.01
16:59:54|41997.02
16:59:56|41997.02
16:59:56|41997.01
16:59:58|41999.1
16:59:59|41999.1
17:00:00|41999.1
17:00:01|42001.92
17:00:03|42004.16
17:00:04|42004.6
17:00:05|42004.61
17:00:06|42004.61
17:00:06|42004.6
17:00:08|42004.41
17:00:10|41995.01
17:00:11|41995.01
17:00:12|42000.14
17:00:13|42000.1
17:00:14|41995.39
17:00:15|41998.
17:00:16|41998.
17:00:17|42015.39
17:00:18|42012.65
17:00:19|42012.66
17:00:20|42012.66
17:00:22|42010.42
17:00:22|42015.4
17:00:23|42013.03
17:00:24|42013.03
17:00:25|42013.03
17:00:26|42013.03
17:00:27|42013.03
17:00:28|42013.04
17:00:29|42013.04
17:00:30|42013.04
17:00:31|42013.03
17:00:32|42013.04
17:00:33|41989.67
17:00:34|41983.83
17:00:35|41983.84
17:00:36|41983.83
17:00:37|41983.84
17:00:38|41988.95
17:00:39|41991.
17:00:40|41995.59
17:00:41|42001.62
17:00:42|42001.62
17:00:43|42008.88
17:00:44|42012.47
17:00:45|42012.47
17:00:46|42012.46
17:00:47|42004.93
17:00:48|42000.
17:00:49|41995.59
17:00:50|41995.59
17:00:51|41995.59
17:00:52|41995.59
17:00:53|42001.87
17:00:54|42001.87
17:00:55|42008.35
17:00:56|42008.36
17:00:57|42008.35
17:00:59|42008.36
17:00:59|42008.36
17:01:01|42008.36
17:01:02|42009.42
17:01:03|42009.42
17:01:05|42019.
17:01:05|42020.
17:01:06|42020.
17:01:07|42023.99
17:01:08|42016.5
17:01:09|42014.12
17:01:10|42014.11
17:01:11|42012.05
17:01:12|42012.05
17:01:13|42012.05
17:01:14|42011.87
17:01:16|42022.13
17:01:17|42022.13
17:01:18|42022.13
17:01:19|42021.95
17:01:19|42021.95
17:01:21|42021.93
17:01:21|42014.97
17:01:22|42014.97
17:01:24|42019.36
17:01:24|42019.36
17:01:26|42019.35
17:01:27|42019.35
17:01:28|42021.95
17:01:28|42021.95
17:01:30|42021.94
17:01:31|42019.37
17:01:32|42019.37
17:01:33|42010.6
17:01:34|42008.36
17:01:35|42008.36
17:01:36|42008.36
17:01:37|42008.36
17:01:37|42008.36
17:01:39|42008.35
17:01:40|42008.35
17:01:41|42008.35
17:01:42|42008.35
17:01:43|42008.36
17:01:44|42008.36
17:01:45|42008.36
17:01:46|42008.36
17:01:47|42008.36
17:01:48|42008.36
17:01:49|42008.36
17:01:50|42008.36
17:01:51|42008.36
17:01:52|42003.33
17:01:53|42000.75
17:01:54|42000.75
17:01:55|42000.76
17:01:56|42000.76
17:01:57|42000.76
17:01:58|42000.76
17:01:59|42000.76
17:02:00|42003.23
17:02:02|42003.23
17:02:03|42003.22
17:02:05|42003.23
17:02:05|42004.98
17:02:07|42004.98
17:02:08|42002.97
17:02:09|42003.36
17:02:10|42003.36
17:02:11|42003.24
17:02:11|42003.23
17:02:13|42000.35
17:02:14|42000.21
17:02:15|42000.22
17:02:16|41988.99
17:02:17|41988.99
17:02:18|41989.
17:02:19|41988.99
17:02:20|41993.48
17:02:21|42003.22
17:02:22|42003.22
17:02:23|42003.22
17:02:25|42003.22
17:02:25|42003.22
17:02:26|42003.04
17:02:27|41998.98
17:02:28|41998.98
17:02:29|41998.98
17:02:30|41998.97
17:02:32|41998.97
17:02:33|41998.98
17:02:34|41998.97
17:02:35|41998.97
17:02:36|41998.97
17:02:37|41998.98
17:02:38|42000.75
17:02:39|42002.72
17:02:40|42002.72
17:02:41|42002.73
17:02:42|42002.73
17:02:43|42002.73
17:02:44|42002.73
17:02:45|42002.72
17:02:46|42008.37
17:02:47|42008.36
17:02:48|42008.37
17:02:49|42008.37
17:02:50|42008.37
17:02:51|42007.5
17:02:52|42000.1
17:02:53|42000.1
17:02:54|42000.1
17:02:56|42000.09
17:02:56|42000.09
17:02:57|41998.97
17:02:58|41989.19
17:02:59|41989.18
17:03:00|41985.3
17:03:01|41985.3
17:03:03|41985.3
17:03:04|41985.
17:03:06|41963.71
17:03:06|41967.27
17:03:07|41974.07
17:03:08|41974.07
17:03:09|41968.89
17:03:10|41971.14
17:03:11|41971.14
17:03:12|41970.49
17:03:14|41967.03
17:03:14|41967.03
17:03:15|41966.55
17:03:16|41966.55
17:03:17|41966.55
17:03:19|41966.55
17:03:20|41970.38
17:03:21|41970.46
17:03:22|41970.45
17:03:23|41964.16
17:03:24|41964.16
17:03:25|41964.16
17:03:26|41963.41
17:03:27|41963.11
17:03:28|41962.21
17:03:30|41960.39
17:03:30|41960.39
17:03:32|41957.93
17:03:33|41957.93
17:03:33|41957.92
17:03:35|41957.92
17:03:35|41957.69
17:03:36|41957.7
17:03:38|41957.7
17:03:38|41963.29
17:03:40|41963.3
17:03:40|41963.3
17:03:41|41963.31
17:03:42|41967.22
17:03:44|41967.22
17:03:44|41967.22
17:03:46|41965.13
17:03:46|41962.77
17:03:47|41962.77
17:03:49|41962.77
17:03:50|41962.76
17:03:50|41962.76
17:03:51|41957.71
17:03:52|41957.71
17:03:53|41957.71
17:03:55|41957.71
17:03:55|41957.71
17:03:57|41957.57
17:03:57|41956.45
17:03:59|41956.45
17:03:59|41953.96
17:04:00|41944.65
17:04:01|41944.45
17:04:03|41937.7
17:04:04|41937.35
17:04:05|41950.14
17:04:06|41950.99
17:04:08|41956.45
17:04:08|41956.45
17:04:09|41956.99
17:04:11|41957.
17:04:11|41956.99
17:04:13|41956.99
17:04:14|41962.49
17:04:15|41962.49
17:04:16|41962.48
17:04:18|41962.48
17:04:18|41960.07
17:04:19|41953.71
17:04:21|41946.99
17:04:22|41946.98
17:04:23|41933.3
17:04:24|41933.31
17:04:25|41933.3
17:04:26|41933.3
17:04:27|41934.8
17:04:28|41934.98
17:04:29|41933.29
17:04:30|41933.29
17:04:31|41932.9
17:04:32|41932.15
17:04:33|41932.15
17:04:34|41929.78
17:04:35|41930.03
17:04:36|41928.37
17:04:37|41936.31
17:04:38|41940.16
17:04:39|41929.78
17:04:40|41927.94
17:04:42|41926.23
17:04:42|41925.01
17:04:43|41923.07
17:04:44|41922.06
17:04:45|41920.59
17:04:46|41920.59
17:04:47|41920.59
17:04:48|41920.32
17:04:49|41920.03
17:04:50|41929.33
17:04:51|41929.33
17:04:52|41923.14
17:04:53|41923.13
17:04:54|41923.14
17:04:55|41923.14
17:04:56|41923.14
17:04:57|41929.13
17:04:58|41929.13
17:04:59|41929.14
17:05:00|41929.14
17:05:01|41929.13
17:05:02|41929.05
17:05:03|41929.05
17:05:05|41925.81
17:05:06|41928.78
17:05:07|41928.78
17:05:08|41928.78
17:05:09|41929.04
17:05:11|41929.04
17:05:12|41929.05
17:05:13|41929.05
17:05:14|41929.04
17:05:15|41929.05
17:05:16|41929.05
17:05:17|41923.14
17:05:18|41923.14
17:05:19|41923.13
17:05:20|41910.18
17:05:21|41910.18
17:05:22|41910.18
17:05:23|41910.17
17:05:24|41910.18
17:05:25|41910.36
17:05:26|41913.52
17:05:27|41913.52
17:05:28|41913.52
17:05:29|41910.38
17:05:30|41908.73
17:05:31|41908.1
17:05:32|41907.79
17:05:33|41903.3
17:05:34|41903.3
17:05:35|41901.53
17:05:36|41901.41
17:05:37|41900.01
17:05:38|41900.
17:05:39|41900.
17:05:40|41900.01
17:05:41|41907.34
17:05:42|41909.54
17:05:43|41918.62
17:05:44|41918.62
17:05:45|41922.97
17:05:46|41923.72
17:05:47|41925.38
17:05:48|41925.38
17:05:49|41928.78
17:05:50|41933.29
17:05:51|41937.35
17:05:52|41947.5
17:05:53|41947.51
17:05:54|41942.69
17:05:55|41939.94
17:05:56|41930.14
17:05:57|41930.13
17:05:58|41930.13
17:05:59|41930.13
17:06:00|41930.14
17:06:01|41930.32
17:06:02|41930.32
17:06:03|41932.28
17:06:04|41932.28
17:06:05|41932.29
17:06:06|41932.52
17:06:08|41938.57
17:06:08|41938.57
17:06:10|41938.58
17:06:10|41938.58
17:06:11|41938.58
17:06:13|41925.36
17:06:14|41928.2
17:06:16|41933.72
17:06:16|41937.05
17:06:17|41944.85
17:06:18|41944.85
17:06:19|41944.85
17:06:20|41938.07
17:06:21|41937.05
17:06:22|41937.03
17:06:23|41928.35
17:06:24|41928.35
17:06:25|41928.35
17:06:26|41931.03
17:06:27|41937.73
17:06:28|41937.11
17:06:29|41937.11
17:06:30|41937.11
17:06:31|41937.1
17:06:32|41937.11
17:06:33|41939.83
17:06:34|41941.4
17:06:35|41943.42
17:06:36|41943.43
17:06:37|41941.41
17:06:38|41939.83
17:06:39|41939.83
17:06:40|41937.56
17:06:41|41937.56
17:06:42|41924.34
17:06:43|41924.34
17:06:44|41924.34
17:06:45|41924.34
17:06:46|41922.98
17:06:47|41922.98
17:06:48|41918.62
17:06:49|41917.92
17:06:50|41917.91
17:06:51|41914.84
17:06:52|41914.84
17:06:53|41914.85
17:06:54|41914.85
17:06:55|41911.11
17:06:56|41905.87
17:06:57|41903.11
17:06:58|41902.83
17:06:59|41902.82
17:07:00|41902.83
17:07:01|41904.85
17:07:02|41904.85
17:07:03|41904.85
17:07:04|41906.75
17:07:05|41917.28
17:07:07|41923.16
17:07:08|41930.85
17:07:09|41940.52
17:07:10|41944.78
17:07:11|41944.78
17:07:12|41944.78
17:07:13|41944.84
17:07:14|41946.94
17:07:16|41938.45
17:07:16|41930.58
17:07:17|41925.37
17:07:18|41925.37
17:07:20|41925.37
17:07:21|41918.01
17:07:22|41918.01
17:07:22|41918.01
17:07:24|41918.01
17:07:24|41921.68
17:07:26|41924.12
17:07:27|41924.12
17:07:28|41924.12
17:07:28|41924.12
17:07:30|41930.54
17:07:30|41930.55
17:07:32|41930.55
17:07:33|41930.55
17:07:33|41930.55
17:07:34|41930.55
17:07:35|41930.54
17:07:37|41930.54
17:07:37|41930.54
17:07:39|41930.54
17:07:40|41930.36
17:07:41|41927.95
17:07:41|41925.85
17:07:43|41925.85
17:07:43|41920.
17:07:44|41920.01
17:07:45|41918.2
17:07:47|41918.19
17:07:47|41918.18
17:07:49|41913.01
17:07:50|41913.
17:07:50|41913.01
17:07:52|41912.77
17:07:52|41911.01
17:07:53|41911.01
17:07:54|41911.01
17:07:55|41911.01
17:07:56|41911.
17:07:58|41911.
17:07:58|41905.87
17:07:59|41902.84
17:08:00|41902.83
17:08:01|41900.85
17:08:02|41900.85
17:08:03|41900.
17:08:05|41900.
17:08:05|41900.
17:08:07|41900.
17:08:08|41900.
17:08:09|41900.
17:08:11|41900.
17:08:11|41900.
17:08:13|41900.
17:08:14|41900.
17:08:15|41903.75
17:08:16|41903.74
17:08:18|41903.75
17:08:18|41912.
17:08:19|41912.
17:08:20|41917.52
17:08:22|41915.56
17:08:23|41918.22
17:08:24|41925.35
17:08:25|41934.32
17:08:26|41927.97
17:08:27|41917.56
17:08:28|41919.99
17:08:29|41919.99
17:08:31|41920.
17:08:31|41920.
17:08:32|41919.81
17:08:34|41914.64
17:08:35|41914.65
17:08:35|41914.65
17:08:36|41912.51
17:08:38|41912.5
17:08:39|41912.51
17:08:40|41912.5
17:08:41|41912.5
17:08:42|41913.48
17:08:42|41905.91
17:08:43|41903.79
17:08:44|41903.78
17:08:45|41903.78
17:08:46|41903.78
17:08:48|41903.78
17:08:49|41903.78
17:08:49|41903.78
17:08:51|41900.02
17:08:52|41900.02
17:08:52|41900.01
17:08:54|41900.02
17:08:55|41900.02
17:08:56|41900.08
17:08:57|41903.3
17:08:58|41903.3
17:08:59|41915.62
17:09:00|41915.62
17:09:01|41912.57
17:09:02|41912.57
17:09:03|41912.57
17:09:03|41912.57
17:09:05|41912.75
17:09:05|41912.38
17:09:07|41912.38
17:09:08|41904.38
17:09:09|41904.38
17:09:11|41904.33
17:09:12|41904.33
17:09:13|41904.33
17:09:13|41904.33
17:09:15|41902.33
17:09:16|41902.34
17:09:17|41902.35
17:09:18|41902.35
17:09:20|41902.35
17:09:20|41902.35
17:09:21|41900.02
17:09:22|41900.02
17:09:24|41900.
17:09:24|41900.
17:09:25|41900.
17:09:27|41902.53
17:09:27|41902.54
17:09:30|41904.31
17:09:30|41904.31
17:09:31|41904.3
17:09:32|41904.31
17:09:33|41904.3
17:09:34|41900.39
17:09:35|41900.39
17:09:36|41900.39
17:09:37|41900.39
17:09:38|41900.38
17:09:39|41900.38
17:09:40|41900.38
17:09:42|41900.38
17:09:43|41900.38
17:09:43|41900.39
17:09:45|41900.39
17:09:46|41900.
17:09:46|41900.
17:09:47|41900.
17:09:48|41900.
17:09:49|41900.01
17:09:51|41900.01
17:09:52|41900.01
17:09:52|41896.11
17:09:53|41896.11
17:09:54|41896.11
17:09:55|41896.11
17:09:56|41899.51
17:09:58|41899.5
17:09:59|41899.51
17:09:59|41899.51
17:10:00|41899.51
17:10:01|41899.51
17:10:03|41899.5
17:10:04|41899.5
17:10:05|41899.48
17:10:06|41897.23
17:10:07|41897.23
17:10:08|41897.23
17:10:09|41897.24
17:10:10|41897.23
17:10:11|41897.23
17:10:12|41897.23
17:10:13|41897.24
17:10:15|41897.23
17:10:16|41897.23
17:10:16|41897.24
17:10:17|41897.23
17:10:18|41897.24
17:10:20|41897.24
17:10:21|41897.24
17:10:22|41901.32
17:10:23|41901.41
17:10:24|41901.41
17:10:25|41901.4
17:10:26|41901.41
17:10:26|41901.41
17:10:28|41904.31
17:10:29|41909.69
17:10:30|41909.69
17:10:31|41909.68
17:10:32|41909.69
17:10:33|41909.69
17:10:34|41909.68
17:10:35|41908.78
17:10:36|41908.78
17:10:37|41908.77
17:10:38|41908.77
17:10:39|41908.77
17:10:40|41908.76
17:10:40|41908.77
17:10:42|41908.65
17:10:43|41908.65
17:10:45|41908.65
17:10:45|41908.65
17:10:46|41908.65
17:10:47|41908.65
17:10:49|41908.65
17:10:49|41908.65
17:10:50|41908.65
17:10:51|41908.64
17:10:52|41908.64
17:10:53|41908.64
17:10:54|41908.64
17:10:55|41908.65
17:10:56|41908.65
17:10:57|41900.01
17:10:58|41900.01
17:10:59|41900.01
17:11:00|41900.
17:11:01|41900.
17:11:02|41900.
17:11:03|41900.
17:11:04|41900.
17:11:05|41900.
17:11:06|41900.01
17:11:07|41900.01
17:11:08|41900.01
17:11:09|41900.
17:11:11|41896.79
17:11:12|41896.2
17:11:13|41896.21
17:11:14|41896.21
17:11:16|41896.21
17:11:17|41896.21
17:11:18|41896.21
17:11:19|41896.21
17:11:21|41896.21
17:11:22|41896.21
17:11:23|41896.21
17:11:24|41899.98
17:11:26|41896.52
17:11:26|41896.52
17:11:27|41896.52
17:11:28|41896.52
17:11:29|41896.53
17:11:30|41896.63
17:11:31|41896.61
17:11:33|41896.62
17:11:33|41896.2
17:11:35|41896.2
17:11:36|41896.21
17:11:36|41896.21
17:11:38|41896.21
17:11:38|41896.21
17:11:39|41896.21
17:11:41|41896.62
17:11:42|41896.62
17:11:43|41896.61
17:11:44|41896.2
17:11:45|41891.2
17:11:46|41890.88
17:11:46|41890.88
17:11:48|41890.89
17:11:49|41890.89
17:11:50|41890.89
17:11:50|41890.89
17:11:52|41885.56
17:11:53|41880.59
17:11:54|41877.78
17:11:55|41877.77
17:11:56|41886.41
17:11:57|41886.4
17:11:58|41886.41
17:11:59|41886.41
17:12:00|41884.17
17:12:01|41886.92
17:12:02|41883.92
17:12:03|41883.92
17:12:04|41883.92
17:12:05|41883.92
17:12:06|41883.38
17:12:07|41880.29
17:12:08|41880.3
17:12:09|41880.3
17:12:10|41880.29
17:12:12|41880.29
17:12:13|41878.31
17:12:14|41878.29
17:12:15|41878.3
17:12:16|41880.22
17:12:17|41880.22
17:12:18|41877.77
17:12:19|41877.
17:12:20|41870.
17:12:21|41870.01
17:12:23|41866.45
17:12:24|41866.46
17:12:24|41860.02
17:12:25|41855.77
17:12:27|41854.78
17:12:27|41857.91
17:12:28|41857.9
17:12:29|41857.91
17:12:30|41857.91
17:12:31|41855.77
17:12:32|41855.77
17:12:33|41855.77
17:12:34|41855.77
17:12:36|41859.99
17:12:36|41875.52
17:12:38|41875.15
17:12:38|41875.15
17:12:39|41875.15
17:12:41|41867.74
17:12:41|41870.18
17:12:43|41870.19
17:12:44|41870.18
17:12:45|41870.15
17:12:46|41870.14
17:12:47|41870.14
17:12:48|41862.39
17:12:49|41862.39
17:12:50|41862.38
17:12:52|41854.62
17:12:52|41854.62
17:12:53|41854.62
17:12:54|41854.62
17:12:55|41854.62
17:12:56|41851.02
17:12:57|41851.02
17:12:58|41851.01
17:12:59|41851.01
17:13:00|41851.01
17:13:01|41851.2
17:13:02|41851.2
17:13:03|41851.22
17:13:04|41851.22
17:13:05|41851.21
17:13:06|41851.02
17:13:07|41851.02
17:13:08|41850.
17:13:10|41845.78
17:13:10|41845.64
17:13:11|41844.06
17:13:13|41844.06
17:13:14|41844.06
17:13:16|41838.94
17:13:16|41844.03
17:13:17|41844.02
17:13:18|41848.86
17:13:20|41844.27
17:13:21|41844.27
17:13:22|41844.08
17:13:23|41844.07
17:13:23|41838.44
17:13:26|41838.44
17:13:26|41838.43
17:13:27|41838.62
17:13:28|41839.44
17:13:29|41857.69
17:13:30|41863.54
17:13:31|41869.15
17:13:32|41869.62
17:13:33|41878.06
17:13:35|41891.11
17:13:36|41893.75
17:13:37|41897.59
17:13:37|41899.99
17:13:39|41902.21
17:13:40|41907.34
17:13:41|41907.33
17:13:41|41907.33
17:13:43|41907.49
17:13:44|41907.49
17:13:45|41904.27
17:13:46|41901.74
17:13:47|41901.74
17:13:48|41899.81
17:13:49|41895.6
17:13:50|41895.6
17:13:51|41895.6
17:13:52|41895.6
17:13:53|41895.6
17:13:54|41895.6
17:13:55|41895.6
17:13:56|41895.59
17:13:57|41895.59
17:13:58|41895.59
17:13:59|41895.59
17:14:00|41895.59
17:14:01|41895.59
17:14:02|41895.6
17:14:03|41895.59
17:14:04|41895.6
17:14:05|41895.59
17:14:06|41895.59
17:14:07|41895.6
17:14:08|41895.41
17:14:09|41895.42
17:14:10|41887.73
17:14:11|41874.2
17:14:12|41874.2
17:14:13|41874.19
17:14:14|41874.19
17:14:16|41880.48
17:14:17|41886.23
17:14:18|41886.24
17:14:19|41880.78
17:14:20|41880.78
17:14:22|41879.95
17:14:23|41879.95
17:14:24|41879.95
17:14:25|41879.96
17:14:26|41875.2
17:14:27|41870.46
17:14:27|41870.46
17:14:29|41870.46
17:14:30|41876.52
17:14:31|41876.73
17:14:31|41876.73
17:14:33|41876.73
17:14:33|41876.73
17:14:35|41876.73
17:14:36|41876.73
17:14:36|41876.73
17:14:37|41876.73
17:14:39|41876.73
17:14:39|41876.73
17:14:41|41876.73
17:14:42|41876.73
17:14:43|41876.73
17:14:44|41876.73
17:14:44|41876.73
17:14:45|41876.73
17:14:46|41876.73
17:14:48|41876.74
17:14:48|41876.74
17:14:49|41876.
17:14:50|41875.96
17:14:51|41871.34
17:14:53|41871.34
17:14:53|41875.72
17:14:55|41875.71
17:14:55|41875.71
17:14:57|41875.71
17:14:57|41875.71
17:14:58|41875.71
17:14:59|41871.39
17:15:01|41880.79
17:15:02|41880.79
17:15:03|41880.79
17:15:04|41880.79
17:15:04|41880.62
17:15:06|41878.88
17:15:07|41871.22
17:15:08|41869.38
17:15:09|41869.38
17:15:10|41869.39
17:15:11|41880.78
17:15:12|41880.79
17:15:13|41891.31
17:15:14|41893.7
17:15:15|41902.74
17:15:16|41902.74
17:15:17|41905.86
17:15:18|41905.86
17:15:20|41905.86
17:15:20|41900.46
17:15:21|41900.46
17:15:23|41905.86
17:15:24|41905.87
17:15:25|41897.08
17:15:26|41893.57
17:15:26|41893.57
17:15:27|41893.57
17:15:29|41895.44
17:15:29|41898.22
17:15:31|41898.23
17:15:32|41893.38
17:15:33|41891.62
17:15:34|41886.39
17:15:34|41877.87
17:15:36|41877.87
17:15:37|41877.87
17:15:38|41877.87
17:15:39|41878.05
17:15:40|41878.05
17:15:42|41895.54
17:15:42|41901.28
17:15:43|41901.28
17:15:45|41899.24
17:15:45|41895.01
17:15:47|41882.13
17:15:48|41882.13
17:15:49|41882.12
17:15:50|41882.12
17:15:50|41882.12
17:15:51|41885.78
17:15:53|41882.31
17:15:54|41882.31
17:15:55|41882.31
17:15:56|41886.17
17:15:56|41886.18
17:15:58|41886.18
17:15:59|41892.41
17:16:00|41888.87
17:16:01|41886.07
17:16:01|41886.07
17:16:03|41886.06
17:16:04|41886.06
17:16:05|41886.06
17:16:06|41886.07
17:16:07|41886.07
17:16:08|41886.06
17:16:09|41884.09
17:16:10|41884.09
17:16:11|41884.09
17:16:12|41884.09
17:16:13|41886.07
17:16:14|41887.5
17:16:15|41887.5
17:16:17|41887.5
17:16:18|41891.01
17:16:19|41891.01
17:16:20|41891.01
17:16:21|41891.02
17:16:23|41891.63
17:16:24|41891.62
17:16:24|41891.63
17:16:25|41891.63
17:16:26|41890.83
17:16:27|41890.83
17:16:28|41890.84
17:16:29|41895.03
17:16:30|41895.04
17:16:31|41891.03
17:16:32|41891.03
17:16:34|41891.03
17:16:34|41891.03
17:16:36|41892.14
17:16:36|41892.14
17:16:37|41895.02
17:16:38|41895.02
17:16:39|41895.02
17:16:41|41895.02
17:16:41|41895.02
17:16:42|41895.03
17:16:43|41895.02
17:16:44|41895.02
17:16:45|41895.03
17:16:46|41895.03
17:16:47|41895.03
17:16:48|41895.03
17:16:49|41895.02
17:16:50|41896.33
17:16:51|41896.33
17:16:52|41896.32
17:16:53|41896.33
17:16:54|41896.33
17:16:55|41896.33
17:16:56|41896.33
17:16:57|41898.63
17:16:58|41903.57
17:16:59|41903.57
17:17:00|41903.56
17:17:01|41903.56
17:17:02|41903.56
17:17:04|41903.38
17:17:04|41903.38
17:17:06|41900.35
17:17:07|41901.49
17:17:08|41901.49
17:17:09|41900.36
17:17:09|41900.36
17:17:10|41895.56
17:17:12|41895.03
17:17:13|41895.03
17:17:14|41895.03
17:17:15|41890.2
17:17:16|41890.2
17:17:17|41890.19
17:17:18|41890.19
17:17:20|41890.2
17:17:20|41890.2
17:17:22|41889.34
17:17:22|41886.06
17:17:23|41886.07
17:17:25|41886.06
17:17:26|41886.07
17:17:27|41886.25
17:17:28|41890.68
17:17:29|41890.68
17:17:31|41894.68
17:17:31|41894.69
17:17:33|41894.68
17:17:34|41895.94
17:17:35|41897.19
17:17:35|41897.2
17:17:37|41897.2
17:17:37|41900.35
17:17:38|41900.
17:17:39|41900.
17:17:40|41900.
17:17:42|41900.01
17:17:43|41900.01
17:17:43|41900.
17:17:45|41900.
17:17:45|41900.01
17:17:46|41895.35
17:17:47|41896.52
17:17:48|41896.53
17:17:50|41896.53
17:17:51|41896.53
17:17:51|41896.53
17:17:53|41896.53
17:17:54|41896.53
17:17:55|41896.53
17:17:56|41896.53
17:17:57|41896.52
17:17:57|41894.5
17:17:59|41894.51
17:18:00|41894.51
17:18:00|41894.51
17:18:02|41890.
17:18:03|41885.01
17:18:03|41885.01
17:18:05|41885.01
17:18:05|41880.01
17:18:07|41880.
17:18:08|41880.
17:18:09|41876.75
17:18:09|41876.76
17:18:10|41876.76
17:18:12|41876.75
17:18:13|41876.76
17:18:13|41876.75
17:18:15|41876.76
17:18:16|41876.76
17:18:17|41876.76
17:18:18|41876.75
17:18:20|41876.74
17:18:21|41876.75
17:18:22|41876.75
17:18:23|41876.75
17:18:25|41876.75
17:18:25|41876.75
17:18:26|41876.75
17:18:28|41876.75
17:18:29|41876.74
17:18:30|41876.74
17:18:30|41876.74
17:18:32|41876.75
17:18:33|41876.74
17:18:34|41876.75
17:18:35|41876.75
17:18:36|41876.75
17:18:37|41876.75
17:18:38|41876.75
17:18:39|41876.75
17:18:40|41876.74
17:18:41|41876.74
17:18:42|41876.75
17:18:43|41874.72
17:18:44|41870.01
17:18:46|41869.39
17:18:46|41866.9
17:18:48|41869.18
17:18:48|41880.19
17:18:50|41880.18
17:18:50|41880.18
17:18:51|41880.18
17:18:52|41872.65
17:18:53|41872.64
17:18:54|41872.64
17:18:55|41872.64
17:18:57|41872.65
17:18:57|41872.65
17:18:58|41869.76
17:18:59|41872.45
17:19:00|41872.63
17:19:02|41869.76
17:19:02|41869.75
17:19:03|41869.76
17:19:04|41869.76
17:19:05|41869.99
17:19:06|41870.
17:19:07|41869.99
17:19:08|41872.64
17:19:09|41876.52
17:19:10|41879.94
17:19:12|41879.95
17:19:12|41879.94
17:19:13|41879.9
17:19:14|41879.9
17:19:16|41879.91
17:19:16|41879.91
17:19:17|41879.91
17:19:19|41879.72
17:19:20|41870.43
17:19:21|41870.42
17:19:22|41870.
17:19:23|41865.13
17:19:24|41865.14
17:19:25|41865.14
17:19:26|41865.14
17:19:28|41868.27
17:19:28|41870.61
17:19:29|41871.93
17:19:30|41871.94
17:19:31|41871.93
17:19:32|41875.14
17:19:33|41875.13
17:19:34|41870.44
17:19:35|41870.44
17:19:36|41870.44
17:19:37|41870.44
17:19:38|41870.45
17:19:39|41870.46
17:19:40|41870.46
17:19:42|41870.46
17:19:43|41870.48
17:19:44|41868.28
17:19:45|41868.28
17:19:45|41868.28
17:19:47|41868.28
17:19:48|41868.29
17:19:49|41863.27
17:19:50|41863.26
17:19:51|41857.78
17:19:52|41857.77
17:19:53|41857.77
17:19:54|41857.96
17:19:55|41864.23
17:19:57|41864.22
17:19:57|41864.23
17:19:58|41866.48
17:19:59|41866.49
17:20:00|41866.48
17:20:01|41868.78
17:20:02|41868.78
17:20:03|41876.51
17:20:05|41876.52
17:20:05|41876.51
17:20:06|41876.52
17:20:07|41876.52
17:20:08|41876.52
17:20:10|41884.99
17:20:10|41886.66
17:20:11|41889.91
17:20:12|41889.91
17:20:13|41890.41
17:20:14|41893.42
17:20:15|41893.42
17:20:16|41893.42
17:20:17|41893.42
17:20:18|41893.42
17:20:20|41887.15
17:20:21|41887.15
17:20:23|41887.15
17:20:23|41885.
17:20:24|41885.
17:20:26|41884.99
17:20:27|41885.
17:20:28|41879.94
17:20:29|41879.93
17:20:30|41879.92
17:20:31|41879.93
17:20:32|41877.65
17:20:33|41879.73
17:20:34|41874.94
17:20:36|41874.94
17:20:36|41874.94
17:20:37|41874.94
17:20:38|41871.33
17:20:39|41871.32
17:20:40|41871.33
17:20:41|41871.33
17:20:42|41874.87
17:20:43|41874.94
17:20:44|41879.54
17:20:45|41879.54
17:20:46|41879.52
17:20:47|41885.29
17:20:48|41885.3
17:20:49|41885.3
17:20:50|41885.29
17:20:51|41885.3
17:20:52|41885.3
17:20:53|41892.07
17:20:54|41892.07
17:20:55|41892.07
17:20:56|41893.21
17:20:57|41893.21
17:20:58|41894.67
17:20:59|41894.67
17:21:00|41894.68
17:21:01|41894.68
17:21:02|41894.67
17:21:03|41894.67
17:21:04|41896.51
17:21:05|41896.51
17:21:06|41897.01
17:21:07|41897.4
17:21:08|41897.39
17:21:09|41893.04
17:21:10|41893.04
17:21:11|41893.02
17:21:12|41885.93
17:21:13|41890.12
17:21:14|41890.12
17:21:15|41885.99
17:21:16|41885.98
17:21:17|41885.99
17:21:18|41885.99
17:21:19|41891.39
17:21:21|41891.39
17:21:22|41891.4
17:21:23|41889.77
17:21:24|41889.77
17:21:26|41889.77
17:21:27|41889.77
17:21:28|41889.76
17:21:29|41889.77
17:21:30|41889.76
17:21:30|41889.77
17:21:32|41893.7
17:21:33|41899.99
17:21:34|41899.99
17:21:35|41900.
17:21:38|41900.46
17:21:39|41900.98
17:21:40|41900.98
17:21:41|41900.98
17:21:42|41893.87
17:21:43|41893.88
17:21:44|41893.88
17:21:45|41889.78
17:21:46|41885.3
17:21:47|41885.3
17:21:48|41885.3
17:21:49|41885.29
17:21:50|41885.29
17:21:51|41885.3
17:21:52|41892.35
17:21:53|41892.36
17:21:54|41892.79
17:21:55|41900.82
17:21:56|41900.82
17:21:57|41900.82
17:21:58|41900.82
17:21:59|41900.83
17:22:00|41897.59
17:22:01|41897.58
17:22:02|41897.58
17:22:03|41901.01
17:22:05|41904.99
17:22:06|41904.99
17:22:06|41908.64
17:22:07|41908.65
17:22:08|41908.64
17:22:10|41908.65
17:22:11|41908.64
17:22:12|41908.64
17:22:13|41908.64
17:22:13|41908.65
17:22:15|41908.62
17:22:16|41903.84
17:22:16|41903.84
17:22:18|41903.84
17:22:19|41903.88
17:22:20|41903.88
17:22:21|41903.88
17:22:22|41903.89
17:22:23|41903.89
17:22:25|41903.88
17:22:26|41906.75
17:22:27|41906.76
17:22:28|41906.76
17:22:29|41906.76
17:22:30|41908.64
17:22:31|41908.65
17:22:32|41908.65
17:22:33|41908.64
17:22:34|41908.64
17:22:35|41908.64
17:22:36|41908.65
17:22:37|41908.64
17:22:38|41908.64
17:22:39|41908.65
17:22:40|41908.65
17:22:41|41909.
17:22:42|41917.49
17:22:43|41917.49
17:22:44|41917.49
17:22:45|41917.49
17:22:46|41919.99
17:22:47|41920.
17:22:48|41919.99
17:22:49|41919.99
17:22:50|41919.99
17:22:51|41919.99
17:22:52|41919.99
17:22:53|41919.99
17:22:54|41917.79
17:22:55|41919.09
17:22:56|41917.9
17:22:57|41917.48
17:22:58|41914.39
17:22:59|41914.39
17:23:00|41914.39
17:23:01|41915.74
17:23:02|41915.74
17:23:03|41917.97
17:23:04|41924.92
17:23:05|41916.66
17:23:06|41916.66
17:23:07|41916.66
17:23:08|41918.37
17:23:09|41918.38
17:23:10|41925.54
17:23:11|41925.54
17:23:12|41925.54
17:23:13|41925.54
17:23:14|41926.08
17:23:15|41928.92
17:23:16|41928.92
17:23:17|41928.92
17:23:18|41928.92
17:23:19|41928.92
17:23:20|41928.93
17:23:21|41928.92
17:23:22|41928.92
17:23:24|41930.26
17:23:25|41928.93
17:23:26|41928.92
17:23:27|41928.92
17:23:29|41928.92
17:23:29|41928.92
17:23:30|41928.92
17:23:31|41928.92
17:23:33|41928.92
17:23:34|41928.93
17:23:35|41930.31
17:23:36|41930.31
17:23:36|41930.31
17:23:38|41930.31
17:23:39|41930.31
17:23:40|41930.32
17:23:41|41930.32
17:23:42|41930.32
17:23:43|41930.32
17:23:44|41930.32
17:23:46|41932.13
17:23:46|41932.13
17:23:47|41933.03
17:23:49|41933.96
17:23:50|41933.95
17:23:51|41933.94
17:23:51|41933.95
17:23:52|41930.65
17:23:53|41928.92
17:23:54|41928.92
17:23:55|41928.92
17:23:57|41928.93
17:23:57|41928.92
17:23:59|41928.92
17:23:59|41928.92
17:24:00|41928.92
17:24:02|41933.94
17:24:03|41934.34
17:24:04|41934.34
17:24:05|41934.34
17:24:06|41934.35
17:24:07|41931.61
17:24:08|41931.61
17:24:09|41928.9
17:24:10|41928.9
17:24:10|41928.91
17:24:12|41928.9
17:24:13|41928.9
17:24:14|41928.9
17:24:15|41928.9
17:24:16|41928.9
17:24:17|41928.9
17:24:17|41928.9
17:24:19|41928.9
17:24:20|41928.9
17:24:21|41928.74
17:24:21|41928.74
17:24:23|41928.74
17:24:24|41928.02
17:24:26|41928.02
17:24:27|41928.02
17:24:28|41928.01
17:24:29|41928.01
17:24:30|41928.02
17:24:31|41928.02
17:24:32|41928.02
17:24:33|41928.02
17:24:33|41928.02
17:24:35|41928.02
17:24:36|41928.02
17:24:37|41928.73
17:24:38|41928.73
17:24:39|41928.73
17:24:40|41928.92
17:24:41|41933.94
17:24:42|41933.94
17:24:44|41933.94
17:24:44|41933.93
17:24:46|41930.24
17:24:46|41930.24
17:24:48|41928.92
17:24:49|41928.92
17:24:49|41928.92
17:24:51|41928.92
17:24:51|41928.93
17:24:53|41928.92
17:24:54|41928.93
17:24:55|41928.93
17:24:56|41928.93
17:24:57|41928.92
17:24:57|41928.92
17:24:59|41928.07
17:24:59|41928.08
17:25:01|41928.08
17:25:01|41928.07
17:25:03|41928.07
17:25:04|41930.91
17:25:05|41930.9
17:25:06|41930.91
17:25:07|41930.91
17:25:08|41930.9
17:25:09|41928.96
17:25:10|41928.96
17:25:11|41928.96
17:25:12|41928.95
17:25:13|41928.95
17:25:14|41928.95
17:25:15|41928.95
17:25:16|41928.95
17:25:17|41928.95
17:25:18|41928.96
17:25:19|41932.99
17:25:20|41932.99
17:25:21|41932.99
17:25:22|41932.99
17:25:23|41932.99
17:25:24|41933.
17:25:25|41932.99
17:25:27|41933.
17:25:28|41932.86
17:25:29|41932.87
17:25:30|41932.86
17:25:31|41932.86
17:25:32|41932.86
17:25:33|41928.96
17:25:34|41928.96
17:25:35|41928.97
17:25:36|41928.95
17:25:37|41928.95
17:25:38|41928.25
17:25:39|41928.24
17:25:40|41928.25
17:25:41|41928.25
17:25:42|41928.25
17:25:43|41928.25
17:25:44|41928.25
17:25:45|41928.24
17:25:47|41928.25
17:25:47|41928.25
17:25:48|41928.25
17:25:49|41928.25
17:25:50|41928.24
17:25:51|41928.24
17:25:52|41928.24
17:25:53|41928.25
17:25:54|41928.25
17:25:55|41928.25
17:25:56|41928.25
17:25:57|41928.25
17:25:58|41928.25
17:25:59|41928.25
17:26:00|41928.25
17:26:01|41928.97
17:26:02|41931.87
17:26:03|41931.87
17:26:04|41928.28
17:26:05|41928.28
17:26:06|41930.01
17:26:07|41930.01
17:26:08|41930.01
17:26:09|41930.01
17:26:10|41930.01
17:26:11|41930.01
17:26:12|41929.14
17:26:13|41929.13
17:26:14|41929.14
17:26:15|41929.14
17:26:16|41928.24
17:26:17|41917.95
17:26:18|41917.95
17:26:19|41917.96
17:26:20|41917.96
17:26:21|41917.96
17:26:22|41914.51
17:26:23|41914.51
17:26:24|41914.5
17:26:25|41912.
17:26:27|41911.2
17:26:28|41911.2
17:26:29|41910.89
17:26:30|41910.03
17:26:32|41902.13
17:26:33|41902.14
17:26:34|41902.13
17:26:35|41902.13
17:26:36|41900.11
17:26:38|41900.11
17:26:38|41900.11
17:26:39|41900.11
17:26:41|41883.06
17:26:42|41883.06
17:26:43|41883.06
17:26:44|41882.23
17:26:45|41882.23
17:26:46|41882.23
17:26:47|41882.23
17:26:48|41882.24
17:26:49|41882.24
17:26:50|41882.23
17:26:50|41882.09
17:26:52|41882.09
17:26:53|41882.09
17:26:53|41882.01
17:26:55|41872.41
17:26:56|41872.41
17:26:57|41872.41
17:26:57|41874.34
17:26:59|41874.34
17:27:00|41874.34
17:27:01|41878.76
17:27:02|41881.96
17:27:03|41882.51
17:27:04|41885.92
17:27:05|41885.92
17:27:06|41885.92
17:27:07|41887.33
17:27:08|41887.32
17:27:09|41887.33
17:27:10|41887.32
17:27:11|41887.32
17:27:12|41887.33
17:27:13|41887.33
17:27:14|41892.78
17:27:15|41889.63
17:27:16|41889.64
17:27:17|41889.64
17:27:18|41889.64
17:27:19|41889.65
17:27:20|41889.65
17:27:21|41889.66
17:27:22|41889.66
17:27:23|41889.66
17:27:24|41889.66
17:27:25|41889.66
17:27:26|41889.66
17:27:27|41889.66
17:27:29|41892.69
17:27:29|41892.69
17:27:30|41892.69
17:27:31|41892.69
17:27:32|41892.69
17:27:34|41892.69
17:27:35|41892.69
17:27:35|41888.07
17:27:37|41888.06
17:27:38|41888.04
17:27:39|41887.33
17:27:40|41887.33
17:27:41|41887.34
17:27:43|41887.34
17:27:44|41887.34
17:27:44|41887.34
17:27:45|41887.34
17:27:47|41887.33
17:27:47|41887.33
17:27:49|41887.34
17:27:49|41887.34
17:27:50|41887.14
17:27:51|41887.14
17:27:53|41885.92
17:27:54|41885.92
17:27:55|41885.92
17:27:55|41885.92
17:27:57|41885.92
17:27:58|41885.92
17:27:59|41885.93
17:28:00|41885.92
17:28:01|41885.93
17:28:02|41885.93
17:28:03|41881.48
17:28:04|41881.48
17:28:05|41881.48
17:28:06|41875.06
17:28:07|41875.95
17:28:08|41875.95
17:28:09|41876.74
17:28:10|41881.48
17:28:11|41881.47
17:28:12|41881.47
17:28:13|41881.48
17:28:14|41881.5
17:28:15|41884.36
17:28:16|41886.46
17:28:17|41886.46
17:28:18|41886.46
17:28:19|41886.46
17:28:21|41886.46
17:28:21|41886.46
17:28:22|41886.46
17:28:23|41886.46
17:28:24|41886.46
17:28:25|41886.46
17:28:26|41886.46
17:28:28|41886.46
17:28:29|41886.46
17:28:30|41890.46
17:28:32|41890.46
17:28:32|41890.46
17:28:34|41890.46
17:28:35|41890.46
17:28:35|41890.47
17:28:37|41890.47
17:28:37|41890.46
17:28:39|41890.47
17:28:40|41890.46
17:28:41|41890.47
17:28:42|41890.42
17:28:43|41890.42
17:28:45|41889.95
17:28:45|41889.95
17:28:46|41889.95
17:28:47|41889.95
17:28:48|41889.95
17:28:50|41889.95
17:28:50|41889.95
17:28:51|41887.4
17:28:52|41886.46
17:28:53|41886.46
17:28:55|41886.46
17:28:56|41886.46
17:28:57|41886.47
17:28:58|41886.47
17:28:58|41886.47
17:29:00|41886.27
17:29:01|41884.23
17:29:02|41884.23
17:29:03|41884.23
17:29:04|41884.24
17:29:05|41882.2
17:29:07|41882.2
17:29:08|41880.23
17:29:08|41880.23
17:29:09|41880.23
17:29:10|41880.01
17:29:11|41880.
17:29:13|41880.
17:29:13|41880.01
17:29:14|41880.
17:29:15|41880.
17:29:17|41880.
17:29:17|41880.
17:29:18|41880.
17:29:19|41880.01
17:29:20|41880.01
17:29:21|41880.01
17:29:23|41880.01
17:29:23|41880.01
17:29:24|41880.01
17:29:26|41880.01
17:29:26|41880.01
17:29:27|41880.
17:29:29|41880.
17:29:30|41880.
17:29:32|41880.
17:29:32|41880.
17:29:33|41880.
17:29:35|41880.
17:29:36|41880.
17:29:36|41876.74
17:29:38|41876.56
17:29:39|41876.56
17:29:39|41876.56
17:29:41|41876.57
17:29:41|41876.57
17:29:43|41876.57
17:29:44|41876.57
17:29:45|41874.34
17:29:47|41874.33
17:29:47|41870.01
17:29:48|41870.
17:29:49|41869.98
17:29:50|41869.96
17:29:52|41869.95
17:29:52|41869.95
17:29:53|41869.95
17:29:54|41869.95
17:29:55|41866.89
17:29:56|41866.48
17:29:58|41864.61
17:29:58|41864.62
17:29:59|41864.62
17:30:01|41864.61
17:30:01|41864.61
17:30:02|41864.61
17:30:03|41864.61
17:30:05|41864.61
17:30:06|41868.93
17:30:06|41868.93
17:30:08|41868.93
17:30:09|41868.94
17:30:09|41869.78
17:30:10|41869.77
17:30:12|41876.34
17:30:12|41878.59
17:30:13|41878.59
17:30:14|41885.53
17:30:16|41884.25
17:30:16|41884.26
17:30:17|41884.26
17:30:18|41884.26
17:30:20|41884.26
17:30:20|41884.26
17:30:22|41884.26
17:30:22|41884.44
17:30:24|41885.46
17:30:25|41885.46
17:30:25|41885.46
17:30:27|41885.45
17:30:28|41885.45
17:30:29|41885.45
17:30:30|41885.46
17:30:31|41879.17
17:30:33|41877.02
17:30:34|41877.01
17:30:35|41877.01
17:30:36|41869.91
17:30:37|41864.61
17:30:37|41864.61
17:30:39|41864.61
17:30:40|41864.62
17:30:41|41864.62
17:30:42|41864.62
17:30:43|41864.62
17:30:44|41869.63
17:30:45|41869.63
17:30:46|41869.63
17:30:47|41869.6
17:30:48|41864.62
17:30:49|41864.62
17:30:50|41864.62
17:30:51|41864.62
17:30:52|41869.6
17:30:53|41869.6
17:30:54|41869.6
17:30:55|41869.6
17:30:56|41869.6
17:30:57|41869.6
17:30:58|41869.62
17:30:59|41869.63
17:31:00|41869.62
17:31:01|41869.62
17:31:02|41869.62
17:31:03|41869.62
17:31:04|41869.58
17:31:05|41863.34
17:31:06|41863.35
17:31:07|41863.34
17:31:08|41863.34
17:31:09|41863.34
17:31:10|41863.34
17:31:11|41863.34
17:31:13|41863.34
17:31:13|41863.34
17:31:14|41863.34
17:31:15|41869.62
17:31:16|41870.
17:31:17|41870.
17:31:18|41872.54
17:31:19|41876.07
17:31:20|41876.08
17:31:21|41876.07
17:31:22|41876.07
17:31:23|41876.08
17:31:24|41876.07
17:31:25|41876.08
17:31:26|41876.08
17:31:27|41876.08
17:31:28|41876.25
17:31:29|41876.25
17:31:31|41875.06
17:31:32|41875.05
17:31:33|41875.05
17:31:35|41875.05
17:31:35|41873.76
17:31:37|41873.76
17:31:38|41869.12
17:31:39|41869.12
17:31:39|41869.13
17:31:41|41869.13
17:31:42|41873.68
17:31:43|41873.68
17:31:44|41874.56
17:31:45|41874.56
17:31:46|41872.68
17:31:47|41875.72
17:31:48|41875.72
17:31:49|41875.71
17:31:50|41875.71
17:31:51|41872.71
17:31:52|41873.5
17:31:53|41873.5
17:31:54|41873.49
17:31:55|41873.5
17:31:56|41873.5
17:31:57|41873.5
17:31:58|41873.5
17:31:59|41873.5
17:32:00|41873.5
17:32:01|41873.5
17:32:02|41873.5
17:32:03|41873.5
17:32:04|41873.49
17:32:05|41873.49
17:32:06|41873.5
17:32:07|41873.49
17:32:08|41873.49
17:32:10|41873.5
17:32:10|41869.12
17:32:11|41866.01
17:32:12|41866.01
17:32:13|41868.9
17:32:14|41869.66
17:32:15|41869.66
17:32:16|41869.66
17:32:18|41870.77
17:32:18|41870.77
17:32:19|41870.78
17:32:21|41870.78
17:32:21|41870.78
17:32:23|41872.88
17:32:23|41872.88
17:32:24|41872.88
17:32:25|41872.88
17:32:27|41872.88
17:32:27|41872.88
17:32:28|41872.88
17:32:29|41872.3
17:32:31|41871.63
17:32:32|41870.68
17:32:33|41870.68
17:32:34|41870.68
17:32:36|41872.81
17:32:36|41872.88
17:32:38|41872.88
17:32:38|41872.88
17:32:40|41872.88
17:32:40|41872.88
17:32:42|41872.88
17:32:43|41872.87
17:32:43|41872.88
17:32:44|41872.88
17:32:46|41872.88
17:32:47|41872.88
17:32:47|41872.87
17:32:49|41872.87
17:32:50|41872.88
17:32:50|41872.87
17:32:51|41872.87
17:32:52|41872.88
17:32:54|41872.88
17:32:55|41872.88
17:32:56|41872.87
17:32:56|41872.87
17:32:57|41872.87
17:32:58|41872.87
17:33:00|41872.88
17:33:00|41869.72
17:33:02|41869.72
17:33:02|41850.58
17:33:03|41846.45
17:33:05|41844.13
17:33:06|41843.73
17:33:07|41849.39
17:33:08|41849.39
17:33:08|41849.39
17:33:09|41856.33
17:33:11|41856.33
17:33:11|41856.34
17:33:13|41860.92
17:33:13|41860.92
17:33:14|41858.98
17:33:16|41854.64
17:33:17|41854.65
17:33:17|41854.64
17:33:18|41854.65
17:33:20|41854.65
17:33:21|41854.64
17:33:21|41854.64
17:33:23|41854.64
17:33:24|41851.39
17:33:24|41851.38
17:33:26|41851.12
17:33:26|41851.12
17:33:27|41845.79
17:33:28|41845.44
17:33:29|41844.64
17:33:31|41844.64
17:33:32|41844.64
17:33:33|41844.63
17:33:34|41843.71
17:33:36|41842.52
17:33:37|41842.3
17:33:38|41842.01
17:33:39|41830.01
17:33:39|41829.2
17:33:40|41829.2
17:33:41|41835.65
17:33:43|41845.77
17:33:43|41836.1
17:33:45|41838.05
17:33:46|41838.05
17:33:47|41841.49
17:33:48|41845.76
17:33:49|41845.76
17:33:50|41845.78
17:33:51|41845.78
17:33:52|41845.78
17:33:53|41845.78
17:33:54|41847.19
17:33:55|41847.19
17:33:57|41847.19
17:33:57|41847.19
17:33:59|41847.19
17:33:59|41847.19
17:34:00|41847.19
17:34:01|41847.18
17:34:02|41847.18
17:34:03|41847.19
17:34:04|41847.18
17:34:05|41853.17
17:34:06|41853.17
17:34:08|41853.17
17:34:08|41853.17
17:34:09|41853.38
17:34:10|41853.37
17:34:11|41853.38
17:34:12|41853.38
17:34:13|41853.38
17:34:14|41862.21
17:34:16|41862.26
17:34:16|41862.28
17:34:17|41862.36
17:34:18|41862.35
17:34:19|41872.87
17:34:20|41872.87
17:34:21|41872.88
17:34:22|41872.87
17:34:24|41867.48
17:34:24|41872.86
17:34:25|41872.86
17:34:26|41872.87
17:34:27|41872.87
17:34:28|41872.87
17:34:29|41872.86
17:34:30|41872.86
17:34:31|41873.18
17:34:32|41873.2
17:34:34|41882.01
17:34:35|41884.24
17:34:37|41884.25
17:34:38|41884.25
17:34:38|41886.37
17:34:39|41886.37
17:34:41|41884.06
17:34:41|41884.06
17:34:43|41884.04
17:34:44|41872.88
17:34:45|41868.1
17:34:45|41872.67
17:34:47|41872.67
17:34:48|41872.69
17:34:49|41872.69
17:34:50|41872.68
17:34:51|41872.71
17:34:52|41872.87
17:34:53|41880.98
17:34:54|41880.98
17:34:55|41880.98
17:34:57|41880.99
17:34:58|41880.99
17:34:59|41884.03
17:35:00|41884.03
17:35:01|41886.66
17:35:02|41886.66
17:35:03|41888.45
17:35:04|41890.32
17:35:05|41897.59
17:35:06|41897.59
17:35:07|41900.
17:35:08|41900.
17:35:09|41900.
17:35:10|41900.
17:35:11|41900.
17:35:12|41899.99
17:35:13|41899.99
17:35:14|41900.
17:35:15|41900.
17:35:16|41900.
17:35:17|41899.99
17:35:18|41901.53
17:35:19|41905.86
17:35:20|41905.87
17:35:21|41905.86
17:35:22|41900.99
17:35:23|41901.
17:35:24|41901.
17:35:25|41900.15
17:35:26|41900.16
17:35:27|41890.
17:35:28|41891.53
17:35:29|41896.28
17:35:30|41897.96
17:35:31|41897.96
17:35:32|41897.96
17:35:33|41897.95
17:35:34|41897.95
17:35:36|41892.99
17:35:36|41893.
17:35:38|41892.99
17:35:38|41888.48
17:35:40|41888.48
17:35:40|41888.47
17:35:42|41890.6
17:35:43|41896.87
17:35:44|41896.88
17:35:45|41896.89
17:35:46|41896.88
17:35:47|41897.96
17:35:48|41898.22
17:35:49|41898.21
17:35:50|41898.21
17:35:51|41898.21
17:35:52|41898.21
17:35:53|41898.21
17:35:54|41898.21
17:35:55|41898.21
17:35:56|41898.
17:35:57|41898.
17:35:58|41897.99
17:35:59|41897.99
17:36:00|41897.99
17:36:01|41898.
17:36:02|41898.
17:36:03|41897.99
17:36:04|41897.99
17:36:05|41898.
17:36:06|41898.
17:36:07|41898.
17:36:08|41898.
17:36:09|41897.99
17:36:10|41898.
17:36:11|41898.
17:36:12|41897.99
17:36:13|41898.
17:36:14|41898.
17:36:15|41898.
17:36:16|41897.99
17:36:17|41897.99
17:36:18|41882.4
17:36:19|41884.55
17:36:20|41884.55
17:36:21|41884.55
17:36:22|41881.
17:36:23|41881.
17:36:24|41873.34
17:36:25|41873.34
17:36:26|41873.34
17:36:27|41873.34
17:36:28|41873.34
17:36:29|41873.34
17:36:30|41873.33
17:36:31|41873.52
17:36:32|41873.52
17:36:33|41873.52
17:36:34|41874.37
17:36:35|41874.37
17:36:37|41874.37
17:36:38|41874.37
17:36:38|41874.37
17:36:40|41870.82
17:36:41|41870.82
17:36:43|41864.62
17:36:44|41864.62
17:36:45|41857.78
17:36:46|41855.15
17:36:47|41858.94
17:36:48|41858.94
17:36:49|41858.93
17:36:50|41855.15
17:36:51|41855.15
17:36:51|41859.37
17:36:53|41846.15
17:36:54|41844.64
17:36:55|41851.9
17:36:56|41856.19
17:36:57|41856.19
17:36:58|41858.68
17:36:59|41858.68
17:36:59|41858.67
17:37:01|41858.67
17:37:02|41858.67
17:37:03|41858.66
17:37:04|41858.66
17:37:05|41858.66
17:37:05|41858.67
17:37:07|41858.67
17:37:08|41859.36
17:37:09|41859.37
17:37:10|41859.37
17:37:11|41859.37
17:37:11|41859.36
17:37:13|41859.99
17:37:14|41859.99
17:37:15|41859.98
17:37:16|41859.98
17:37:17|41857.66
17:37:18|41857.65
17:37:19|41857.65
17:37:20|41857.65
17:37:21|41857.65
17:37:22|41857.66
17:37:23|41856.19
17:37:24|41856.1
17:37:25|41856.
17:37:26|41855.41
17:37:27|41855.42
17:37:28|41855.42
17:37:29|41855.42
17:37:30|41855.42
17:37:31|41855.42
17:37:32|41855.42
17:37:33|41855.41
17:37:34|41854.59
17:37:35|41854.59
17:37:36|41854.59
17:37:38|41864.41
17:37:38|41864.41
17:37:40|41863.43
17:37:41|41862.91
17:37:43|41858.14
17:37:43|41858.15
17:37:44|41856.71
17:37:46|41856.7
17:37:47|41856.7
17:37:48|41856.7
17:37:49|41855.
17:37:50|41846.76
17:37:51|41846.75
17:37:52|41846.75
17:37:53|41846.75
17:37:54|41846.75
17:37:54|41844.65
17:37:56|41844.65
17:37:57|41844.65
17:37:58|41844.63
17:37:58|41844.64
17:38:00|41836.42
17:38:01|41836.41
17:38:01|41836.41
17:38:03|41836.41
17:38:04|41836.38
17:38:05|41829.21
17:38:06|41829.21
17:38:07|41829.21
17:38:08|41829.2
17:38:09|41829.2
17:38:10|41828.73
17:38:11|41827.77
17:38:11|41828.73
17:38:12|41828.74
17:38:14|41830.08
17:38:15|41830.07
17:38:16|41830.08
17:38:17|41832.7
17:38:18|41832.69
17:38:19|41835.88
17:38:19|41835.88
17:38:21|41832.71
17:38:22|41832.71
17:38:23|41832.72
17:38:24|41832.72
17:38:24|41832.72
17:38:26|41832.71
17:38:26|41832.71
17:38:28|41832.72
17:38:29|41832.72
17:38:30|41832.71
17:38:30|41832.71
17:38:32|41832.72
17:38:33|41832.72
17:38:34|41832.72
17:38:35|41832.72
17:38:36|41832.72
17:38:37|41832.72
17:38:39|41830.57
17:38:39|41830.57
17:38:41|41830.56
17:38:42|41830.56
17:38:43|41830.56
17:38:44|41830.56
17:38:46|41830.56
17:38:47|41827.98
17:38:48|41827.98
17:38:49|41827.98
17:38:49|41827.98
17:38:51|41828.84
17:38:53|41829.95
17:38:53|41829.94
17:38:54|41829.94
17:38:55|41829.94
17:38:56|41829.94
17:38:57|41829.94
17:38:58|41829.95
17:38:59|41829.94
17:39:00|41829.95
17:39:01|41829.95
17:39:02|41828.63
17:39:03|41828.63
17:39:04|41828.63
17:39:05|41828.63
17:39:06|41830.69
17:39:07|41830.69
17:39:08|41830.69
17:39:09|41830.78
17:39:10|41830.78
17:39:11|41830.78
17:39:13|41830.78
17:39:14|41830.78
17:39:14|41831.5
17:39:15|41833.17
17:39:17|41833.17
17:39:17|41832.71
17:39:18|41832.71
17:39:19|41832.71
17:39:21|41832.71
17:39:21|41832.71
17:39:23|41832.71
17:39:23|41832.71
17:39:25|41832.72
17:39:26|41832.71
17:39:26|41832.72
17:39:27|41832.72
17:39:28|41836.75
17:39:29|41838.13
17:39:30|41838.13
17:39:32|41838.13
17:39:32|41838.31
17:39:33|41845.78
17:39:34|41847.85
17:39:36|41847.86
17:39:36|41850.99
17:39:37|41850.99
17:39:39|41850.98
17:39:40|41850.99
17:39:40|41847.39
17:39:42|41844.71
17:39:44|41838.17
17:39:45|41838.17
17:39:46|41838.17
17:39:47|41838.16
17:39:48|41834.14
17:39:48|41834.14
17:39:50|41834.14
17:39:51|41834.14
17:39:52|41834.14
17:39:53|41834.14
17:39:54|41834.15
17:39:55|41834.15
17:39:56|41834.14
17:39:57|41834.15
17:39:58|41834.15
17:39:59|41834.15
17:40:00|41834.15
17:40:01|41834.15
17:40:02|41834.14
17:40:03|41834.15
17:40:04|41834.15
17:40:06|41843.92
17:40:06|41843.93
17:40:08|41843.93
17:40:09|41846.67
17:40:09|41846.67
17:40:11|41842.1
17:40:12|41839.92
17:40:12|41839.92
17:40:14|41839.92
17:40:15|41839.91
17:40:16|41837.49
17:40:17|41833.29
17:40:18|41833.29
17:40:20|41830.7
17:40:20|41830.7
17:40:22|41830.69
17:40:22|41830.7
17:40:24|41830.69
17:40:25|41830.69
17:40:25|41828.96
17:40:26|41828.05
17:40:28|41828.06
17:40:29|41828.05
17:40:29|41828.05
17:40:30|41828.06
17:40:31|41827.91
17:40:32|41827.91
17:40:33|41828.06
17:40:34|41829.15
17:40:35|41829.14
17:40:36|41830.28
17:40:38|41831.61
17:40:39|41832.29
17:40:40|41839.91
17:40:41|41845.59
17:40:43|41827.69
17:40:43|41829.22
17:40:45|41829.23
17:40:46|41833.22
17:40:48|41833.23
17:40:48|41833.41
17:40:49|41834.52
17:40:50|41834.52
17:40:51|41837.59
17:40:52|41837.66
17:40:53|41837.66
17:40:54|41833.86
17:40:55|41833.86
17:40:56|41833.87
17:40:57|41833.87
17:40:59|41833.87
17:40:59|41833.87
17:41:01|41831.77
17:41:01|41833.87
17:41:03|41834.67
17:41:04|41834.67
17:41:05|41837.83
17:41:06|41837.44
17:41:07|41837.45
17:41:07|41841.3
17:41:08|41845.78
17:41:10|41845.78
17:41:10|41845.78
17:41:11|41856.16
17:41:12|41852.75
17:41:14|41852.75
17:41:15|41852.75
17:41:16|41852.75
17:41:17|41852.74
17:41:18|41852.74
17:41:19|41852.75
17:41:20|41856.97
17:41:21|41856.97
17:41:22|41856.97
17:41:23|41856.97
17:41:25|41856.97
17:41:25|41856.96
17:41:26|41856.96
17:41:28|41856.98
17:41:28|41856.98
17:41:30|41856.98
17:41:31|41856.98
17:41:31|41858.67
17:41:32|41859.94
17:41:33|41859.94
17:41:34|41859.93
17:41:35|41859.94
17:41:36|41859.94
17:41:37|41865.
17:41:38|41865.
17:41:39|41865.
17:41:41|41865.
17:41:42|41865.
17:41:43|41865.
17:41:44|41865.
17:41:46|41865.
17:41:46|41865.
17:41:47|41856.87
17:41:48|41852.78
17:41:49|41852.78
17:41:50|41852.78
17:41:52|41852.75
17:41:52|41856.28
17:41:53|41856.28
17:41:55|41856.8
17:41:56|41862.57
17:41:57|41862.58
17:41:59|41862.57
17:42:00|41864.99
17:42:01|41864.99
17:42:02|41864.99
17:42:03|41865.
17:42:04|41865.
17:42:06|41864.99
17:42:06|41864.99
17:42:07|41864.99
17:42:08|41864.99
17:42:10|41865.
17:42:11|41861.19
17:42:12|41862.9
17:42:13|41862.9
17:42:13|41862.9
17:42:15|41862.9
17:42:15|41865.
17:42:16|41864.99
17:42:18|41864.99
17:42:18|41864.99
17:42:20|41864.99
17:42:21|41859.05
17:42:21|41859.06
17:42:23|41859.05
17:42:23|41859.06
17:42:24|41859.06
17:42:26|41859.06
17:42:26|41859.06
17:42:27|41859.68
17:42:28|41859.69
17:42:29|41859.68
17:42:31|41859.68
17:42:32|41859.68
17:42:32|41852.99
17:42:33|41852.99
17:42:34|41853.
17:42:36|41853.02
17:42:37|41853.01
17:42:37|41853.01
17:42:39|41859.66
17:42:39|41859.66
17:42:40|41860.
17:42:42|41861.41
17:42:43|41861.42
17:42:44|41862.99
17:42:45|41863.
17:42:46|41863.
17:42:48|41863.01
17:42:49|41864.98
17:42:50|41864.99
17:42:50|41864.99
17:42:52|41864.98
17:42:53|41864.99
17:42:54|41864.99
17:42:55|41864.99
17:42:57|41865.
17:42:58|41865.
17:42:59|41867.67
17:42:59|41872.84
17:43:01|41872.85
17:43:01|41872.85
17:43:02|41872.85
17:43:04|41875.85
17:43:05|41876.73
17:43:06|41876.73
17:43:07|41877.18
17:43:08|41877.18
17:43:09|41879.97
17:43:10|41879.98
17:43:11|41879.97
17:43:12|41879.97
17:43:13|41871.96
17:43:14|41871.96
17:43:15|41871.95
17:43:16|41871.95
17:43:17|41871.95
17:43:18|41871.96
17:43:20|41871.96
17:43:20|41871.96
17:43:21|41871.96
17:43:22|41871.95
17:43:23|41871.95
17:43:24|41871.96
17:43:25|41871.95
17:43:26|41871.96
17:43:28|41871.96
17:43:28|41872.
17:43:29|41872.
17:43:30|41872.
17:43:31|41872.
17:43:32|41872.
17:43:33|41874.67
17:43:34|41874.68
17:43:36|41874.68
17:43:37|41874.68
17:43:38|41874.68
17:43:39|41874.68
17:43:40|41874.68
17:43:41|41874.68
17:43:41|41874.68
17:43:43|41876.9
17:43:45|41876.9
17:43:45|41875.59
17:43:47|41875.59
17:43:48|41875.59
17:43:48|41875.6
17:43:50|41875.6
17:43:50|41875.6
17:43:52|41875.6
17:43:53|41875.6
17:43:53|41875.6
17:43:55|41875.59
17:43:55|41875.6
17:43:56|41875.6
17:43:58|41875.6
17:43:59|41875.59
17:44:00|41875.59
17:44:01|41875.6
17:44:02|41875.59
17:44:03|41875.6
17:44:04|41876.65
17:44:05|41876.66
17:44:06|41876.66
17:44:07|41876.66
17:44:08|41876.66
17:44:09|41876.66
17:44:10|41876.86
17:44:11|41876.86
17:44:12|41876.86
17:44:13|41876.86
17:44:14|41876.86
17:44:15|41876.86
17:44:15|41876.87
17:44:17|41876.86
17:44:18|41876.87
17:44:19|41876.87
17:44:20|41876.86
17:44:21|41876.87
17:44:22|41876.86
17:44:23|41876.95
17:44:23|41877.37
17:44:25|41877.37
17:44:26|41877.37
17:44:27|41877.36
17:44:27|41877.37
17:44:29|41877.37
17:44:30|41877.37
17:44:30|41877.36
17:44:32|41877.36
17:44:33|41877.37
17:44:34|41877.37
17:44:34|41877.36
17:44:36|41877.37
17:44:37|41877.37
17:44:37|41877.36
17:44:38|41877.36
17:44:39|41877.36
17:44:40|41877.36
17:44:42|41877.37
17:44:43|41877.36
17:44:45|41877.36
17:44:46|41877.36
17:44:47|41877.36
17:44:48|41877.36
17:44:48|41877.36
17:44:50|41877.36
17:44:50|41877.36
17:44:53|41877.37
17:44:53|41877.37
17:44:54|41877.37
17:44:55|41877.37
17:44:56|41877.37
17:44:57|41877.36
17:44:58|41877.37
17:44:59|41877.37
17:45:00|41877.37
17:45:01|41879.99
17:45:02|41879.99
17:45:03|41879.99
17:45:04|41880.
17:45:05|41879.99
17:45:06|41880.
17:45:07|41883.02
17:45:08|41883.02
17:45:09|41883.02
17:45:10|41883.01
17:45:12|41885.95
17:45:12|41885.95
17:45:13|41886.37
17:45:14|41886.37
17:45:16|41893.75
17:45:17|41894.15
17:45:18|41900.
17:45:18|41901.53
17:45:19|41901.53
17:45:20|41901.53
17:45:22|41901.53
17:45:23|41905.87
17:45:23|41906.7
17:45:25|41906.7
17:45:25|41907.46
17:45:27|41908.52
17:45:27|41908.52
17:45:28|41908.52
17:45:29|41908.52
17:45:30|41905.86
17:45:31|41903.09
17:45:32|41899.11
17:45:33|41896.54
17:45:35|41895.6
17:45:36|41895.6
17:45:37|41895.6
17:45:38|41896.06
17:45:39|41896.07
17:45:39|41899.31
17:45:41|41899.31
17:45:42|41906.2
17:45:43|41906.2
17:45:45|41909.8
17:45:46|41909.8
17:45:47|41908.29
17:45:48|41901.52
17:45:49|41895.01
17:45:50|41901.5
17:45:51|41901.5
17:45:52|41901.5
17:45:53|41901.5
17:45:54|41901.5
17:45:55|41901.5
17:45:56|41901.49
17:45:57|41901.51
17:45:59|41906.02
17:46:00|41906.01
17:46:00|41906.01
17:46:02|41906.02
17:46:03|41906.02
17:46:04|41906.02
17:46:05|41906.02
17:46:06|41906.01
17:46:07|41906.01
17:46:07|41909.96
17:46:09|41909.99
17:46:09|41909.99
17:46:11|41910.
17:46:12|41910.
17:46:13|41910.
17:46:14|41910.61
17:46:15|41910.61
17:46:16|41910.61
17:46:17|41910.7
17:46:18|41910.7
17:46:19|41918.
17:46:20|41918.
17:46:21|41918.
17:46:23|41937.34
17:46:23|41937.34
17:46:24|41932.14
17:46:25|41932.13
17:46:26|41932.13
17:46:27|41932.11
17:46:28|41931.95
17:46:29|41931.95
17:46:30|41932.12
17:46:31|41932.12
17:46:32|41932.12
17:46:33|41939.99
17:46:34|41939.99
17:46:35|41940.
17:46:36|41940.
17:46:37|41934.25
17:46:38|41934.25
17:46:39|41934.24
17:46:40|41934.24
17:46:42|41934.25
17:46:43|41934.25
17:46:44|41933.57
17:46:44|41933.57
17:46:46|41933.56
17:46:48|41933.57
17:46:48|41933.57
17:46:49|41920.95
17:46:50|41920.95
17:46:52|41920.95
17:46:53|41920.94
17:46:54|41920.95
17:46:55|41920.96
17:46:56|41920.96
17:46:57|41920.95
17:46:57|41923.63
17:46:59|41923.63
17:47:00|41926.6
17:47:01|41926.6
17:47:02|41926.6
17:47:03|41926.6
17:47:04|41926.6
17:47:05|41926.6
17:47:07|41926.6
17:47:07|41926.6
17:47:08|41926.6
17:47:09|41926.25
17:47:10|41926.26
17:47:11|41926.25
17:47:12|41925.01
17:47:13|41923.67
17:47:14|41920.95
17:47:15|41920.95
17:47:16|41920.96
17:47:17|41920.96
17:47:18|41920.96
17:47:19|41922.31
17:47:20|41922.32
17:47:21|41926.6
17:47:22|41926.6
17:47:24|41926.59
17:47:25|41929.99
17:47:26|41930.
17:47:27|41930.
17:47:28|41933.42
17:47:29|41933.43
17:47:30|41933.43
17:47:31|41933.43
17:47:32|41933.43
17:47:33|41933.43
17:47:34|41933.43
17:47:35|41934.96
17:47:36|41934.95
17:47:37|41934.95
17:47:38|41934.96
17:47:39|41934.96
17:47:40|41934.95
17:47:41|41934.95
17:47:42|41934.95
17:47:43|41934.95
17:47:44|41934.95
17:47:45|41934.95
17:47:46|41934.96
17:47:48|41934.96
17:47:48|41934.96
17:47:50|41934.95
17:47:51|41934.94
17:47:52|41933.43
17:47:53|41930.
17:47:55|41930.01
17:47:55|41930.
17:47:56|41930.01
17:47:57|41930.01
17:47:59|41927.01
17:47:59|41927.01
17:48:00|41926.59
17:48:01|41921.36
17:48:02|41921.36
17:48:03|41921.37
17:48:05|41921.36
17:48:06|41921.36
17:48:07|41921.36
17:48:08|41921.36
17:48:09|41921.36
17:48:09|41921.36
17:48:11|41921.37
17:48:11|41921.36
17:48:13|41921.36
17:48:14|41921.36
17:48:15|41921.36
17:48:16|41921.36
17:48:17|41921.37
17:48:18|41921.36
17:48:19|41921.36
17:48:20|41921.37
17:48:21|41921.36
17:48:22|41906.02
17:48:23|41906.02
17:48:24|41906.01
17:48:25|41901.53
17:48:26|41901.54
17:48:27|41901.53
17:48:28|41901.53
17:48:29|41895.66
17:48:30|41889.36
17:48:31|41891.4
17:48:32|41891.4
17:48:33|41894.85
17:48:34|41899.06
17:48:35|41899.06
17:48:36|41899.08
17:48:37|41899.08
17:48:38|41899.09
17:48:39|41899.09
17:48:40|41899.09
17:48:41|41895.54
17:48:42|41895.54
17:48:43|41895.54
17:48:44|41895.54
17:48:46|41895.53
17:48:46|41895.53
17:48:48|41895.54
17:48:49|41898.24
17:48:50|41898.24
17:48:51|41891.4
17:48:52|41891.41
17:48:53|41891.4
17:48:55|41892.95
17:48:56|41896.44
17:48:56|41896.44
17:48:57|41896.44
17:48:59|41896.43
17:48:59|41896.44
17:49:01|41896.44
17:49:01|41896.44
17:49:03|41896.43
17:49:04|41896.44
17:49:05|41896.44
17:49:06|41896.44
17:49:07|41898.23
17:49:07|41898.24
17:49:09|41898.24
17:49:10|41899.62
17:49:11|41899.62
17:49:12|41899.63
17:49:13|41899.63
17:49:14|41899.63
17:49:14|41899.63
17:49:16|41899.35
17:49:17|41899.35
17:49:18|41899.35
17:49:19|41899.35
17:49:20|41890.01
17:49:21|41890.
17:49:22|41890.
17:49:23|41882.88
17:49:24|41884.98
17:49:25|41887.6
17:49:26|41887.6
17:49:27|41887.6
17:49:28|41887.6
17:49:29|41887.6
17:49:30|41887.61
17:49:31|41884.98
17:49:32|41884.99
17:49:33|41884.98
17:49:34|41884.98
17:49:35|41884.98
17:49:36|41884.99
17:49:37|41884.99
17:49:38|41882.01
17:49:39|41881.03
17:49:40|41880.
17:49:41|41880.
17:49:42|41880.01
17:49:43|41880.
17:49:44|41875.
17:49:45|41875.01
17:49:46|41875.01
17:49:47|41875.01
17:49:48|41875.01
17:49:50|41875.01
17:49:50|41875.
17:49:52|41875.01
17:49:53|41874.97
17:49:54|41874.97
17:49:56|41868.74
17:49:56|41868.74
17:49:57|41868.74
17:49:59|41868.74
17:49:59|41868.74
17:50:01|41866.9
17:50:01|41866.89
17:50:03|41868.86
17:50:04|41868.93
17:50:05|41871.02
17:50:06|41871.06
17:50:07|41874.68
17:50:08|41886.18
17:50:09|41886.19
17:50:10|41886.19
17:50:11|41886.38
17:50:12|41886.38
17:50:13|41886.38
17:50:14|41886.38
17:50:15|41886.38
17:50:16|41886.38
17:50:17|41886.38
17:50:18|41886.38
17:50:19|41886.38
17:50:20|41886.38
17:50:21|41889.27
17:50:22|41889.27
17:50:23|41889.26
17:50:24|41889.26
17:50:25|41889.26
17:50:26|41889.26
17:50:27|41889.27
17:50:28|41886.19
17:50:29|41881.68
17:50:30|41881.68
17:50:31|41881.67
17:50:33|41881.68
17:50:33|41882.92
17:50:34|41882.99
17:50:35|41882.99
17:50:36|41882.99
17:50:38|41884.7
17:50:38|41884.71
17:50:39|41884.71
17:50:40|41884.71
17:50:41|41884.7
17:50:42|41884.7
17:50:44|41884.71
17:50:44|41884.7
17:50:46|41884.7
17:50:46|41888.08
17:50:48|41888.09
17:50:49|41888.09
17:50:50|41888.09
17:50:50|41888.09
17:50:53|41888.08
17:50:53|41885.98
17:50:54|41885.98
17:50:55|41885.98
17:50:56|41885.98
17:50:57|41885.99
17:50:58|41885.98
17:50:59|41885.98
17:51:00|41885.98
17:51:01|41885.98
17:51:03|41885.98
17:51:04|41885.98
17:51:05|41885.99
17:51:06|41885.98
17:51:06|41885.98
17:51:08|41885.99
17:51:09|41885.99
17:51:10|41888.09
17:51:10|41888.09
17:51:12|41888.09
17:51:13|41888.09
17:51:14|41888.08
17:51:14|41888.09
17:51:16|41888.09
17:51:16|41888.08
17:51:18|41888.08
17:51:19|41888.08
17:51:20|41888.09
17:51:21|41886.01
17:51:21|41886.02
17:51:23|41886.02
17:51:24|41886.02
17:51:24|41886.02
17:51:26|41886.02
17:51:27|41886.01
17:51:28|41886.02
17:51:29|41886.02
17:51:30|41886.02
17:51:31|41886.02
17:51:32|41886.01
17:51:33|41886.01
17:51:34|41886.02
17:51:35|41886.06
17:51:36|41886.07
17:51:37|41886.06
17:51:38|41886.07
17:51:39|41885.98
17:51:40|41881.73
17:51:41|41881.73
17:51:42|41874.27
17:51:43|41875.6
17:51:43|41875.78
17:51:45|41875.8
17:51:46|41875.8
17:51:47|41875.8
17:51:48|41875.8
17:51:49|41875.79
17:51:49|41874.27
17:51:52|41872.14
17:51:52|41871.35
17:51:53|41868.21
17:51:54|41868.21
17:51:55|41868.21
17:51:56|41868.21
17:51:57|41868.21
17:51:58|41852.76
17:51:59|41851.65
17:52:00|41850.52
17:52:01|41850.53
17:52:02|41850.52
17:52:03|41850.53
17:52:04|41850.52
17:52:05|41850.51
17:52:06|41850.51
17:52:07|41852.19
17:52:08|41852.19
17:52:09|41852.19
17:52:10|41852.18
17:52:11|41855.76
17:52:12|41855.76
17:52:13|41855.76
17:52:14|41862.39
17:52:15|41862.39
17:52:16|41862.4
17:52:17|41862.39
17:52:18|41862.39
17:52:19|41862.39
17:52:20|41862.4
17:52:21|41862.39
17:52:22|41862.39
17:52:23|41862.39
17:52:24|41862.39
17:52:26|41862.39
17:52:26|41862.39
17:52:28|41862.39
17:52:28|41862.39
17:52:30|41862.4
17:52:30|41862.4
17:52:32|41862.39
17:52:32|41855.75
17:52:34|41855.75
17:52:34|41855.75
17:52:35|41855.75
17:52:36|41855.75
17:52:37|41855.76
17:52:39|41855.75
17:52:40|41853.65
17:52:41|41853.65
17:52:42|41853.65
17:52:43|41850.79
17:52:43|41850.78
17:52:45|41850.78
17:52:46|41850.78
17:52:47|41850.78
17:52:48|41850.53
17:52:48|41850.53
17:52:50|41850.53
17:52:50|41850.51
17:52:52|41850.51
17:52:54|41850.51
17:52:55|41850.01
17:52:56|41850.01
17:52:57|41850.
17:52:58|41848.
17:52:59|41847.4
17:53:00|41845.
17:53:01|41845.01
17:53:01|41840.
17:53:03|41840.
17:53:04|41840.01
17:53:06|41840.
17:53:06|41840.
17:53:07|41849.98
17:53:09|41849.99
17:53:09|41849.99
17:53:11|41850.
17:53:11|41857.67
17:53:12|41857.67
17:53:14|41857.67
17:53:15|41857.67
17:53:16|41857.68
17:53:16|41857.68
17:53:17|41862.37
17:53:19|41862.37
17:53:20|41862.68
17:53:21|41862.67
17:53:21|41860.74
17:53:23|41860.74
17:53:23|41860.74
17:53:25|41860.56
17:53:25|41855.08
17:53:27|41855.08
17:53:28|41855.08
17:53:28|41855.08
17:53:29|41855.08
17:53:30|41849.03
17:53:31|41855.09
17:53:33|41855.09
17:53:33|41855.09
17:53:34|41855.09
17:53:35|41855.09
17:53:37|41855.08
17:53:38|41855.09
17:53:38|41851.57
17:53:39|41851.57
17:53:40|41851.57
17:53:41|41851.56
17:53:43|41851.56
17:53:43|41851.57
17:53:45|41850.36
17:53:45|41847.24
17:53:47|41847.25
17:53:47|41847.24
17:53:48|41847.24
17:53:49|41847.25
17:53:50|41847.25
17:53:51|41847.25
17:53:53|41847.25
17:53:54|41850.18
17:53:55|41850.18
17:53:57|41855.54
17:53:58|41855.54
17:53:59|41855.55
17:54:00|41855.55
17:54:01|41855.54
17:54:02|41855.54
17:54:04|41855.54
17:54:05|41855.54
17:54:06|41855.54
17:54:06|41855.55
17:54:08|41855.55
17:54:09|41855.55
17:54:10|41855.36
17:54:11|41855.36
17:54:12|41852.74
17:54:12|41852.74
17:54:14|41852.74
17:54:15|41852.73
17:54:16|41852.73
17:54:17|41852.74
17:54:18|41852.74
17:54:19|41852.74
17:54:20|41852.74
17:54:20|41862.78
17:54:22|41877.06
17:54:23|41877.06
17:54:24|41882.63
17:54:25|41882.63
17:54:27|41882.62
17:54:27|41882.63
17:54:28|41882.63
17:54:29|41882.63
17:54:30|41886.34
17:54:31|41886.34
17:54:32|41886.35
17:54:33|41886.66
17:54:35|41887.52
17:54:35|41887.52
17:54:37|41889.82
17:54:38|41889.82
17:54:38|41889.81
17:54:40|41889.82
17:54:41|41889.82
17:54:41|41889.81
17:54:42|41889.81
17:54:43|41889.81
17:54:44|41889.81
17:54:45|41889.82
17:54:47|41889.82
17:54:47|41889.82
17:54:49|41889.82
17:54:49|41894.67
17:54:50|41894.99
17:54:51|41897.6
17:54:52|41897.6
17:54:54|41897.39
17:54:55|41894.81
17:54:56|41894.82
17:54:58|41897.39
17:54:59|41897.39
17:55:00|41897.38
17:55:01|41897.39
17:55:02|41897.39
17:55:03|41897.39
17:55:04|41897.6
17:55:06|41899.99
17:55:06|41900.
17:55:07|41900.
17:55:08|41900.
17:55:09|41899.99
17:55:11|41900.
17:55:12|41899.99
17:55:13|41899.99
17:55:13|41899.99
17:55:15|41899.99
17:55:15|41899.99
17:55:17|41899.99
17:55:18|41900.
17:55:18|41903.81
17:55:20|41903.81
17:55:20|41903.82
17:55:22|41903.81
17:55:23|41904.13
17:55:24|41904.13
17:55:25|41904.99
17:55:26|41904.99
17:55:27|41905.
17:55:28|41905.
17:55:28|41905.
17:55:29|41907.15
17:55:31|41907.15
17:55:32|41911.09
17:55:32|41911.09
17:55:33|41911.09
17:55:35|41911.71
17:55:36|41911.71
17:55:36|41911.71
17:55:38|41911.71
17:55:39|41911.72
17:55:40|41913.
17:55:41|41915.5
17:55:42|41915.5
17:55:43|41915.51
17:55:44|41915.51
17:55:45|41915.73
17:55:46|41918.05
17:55:47|41918.05
17:55:47|41918.05
17:55:49|41918.04
17:55:50|41918.04
17:55:51|41918.05
17:55:52|41918.04
17:55:53|41918.04
17:55:54|41918.04
17:55:55|41918.07
17:55:56|41918.06
17:55:57|41918.07
17:55:58|41918.07
17:55:59|41918.07
17:56:00|41918.06
17:56:02|41918.06
17:56:03|41918.07
17:56:04|41918.07
17:56:05|41918.07
17:56:06|41918.06
17:56:07|41911.37
17:56:08|41911.37
17:56:09|41911.37
17:56:10|41911.37
17:56:11|41911.37
17:56:12|41907.35
17:56:13|41907.34
17:56:15|41907.35
17:56:15|41907.35
17:56:16|41907.35
17:56:17|41908.19
17:56:19|41908.21
17:56:20|41908.21
17:56:21|41908.21
17:56:22|41908.21
17:56:22|41908.2
17:56:24|41908.2
17:56:24|41901.89
17:56:25|41901.89
17:56:27|41901.89
17:56:27|41901.88
17:56:28|41901.89
17:56:29|41913.28
17:56:31|41918.87
17:56:31|41918.87
17:56:32|41918.87
17:56:33|41918.87
17:56:34|41918.88
17:56:36|41918.88
17:56:36|41918.88
17:56:38|41918.88
17:56:39|41918.88
17:56:40|41918.88
17:56:40|41918.88
17:56:42|41918.88
17:56:43|41918.88
17:56:44|41915.6
17:56:44|41916.13
17:56:46|41916.13
17:56:46|41916.13
17:56:48|41917.95
17:56:48|41917.95
17:56:49|41917.96
17:56:51|41917.95
17:56:51|41918.87
17:56:53|41918.87
17:56:54|41919.28
17:56:55|41919.28
17:56:56|41919.28
17:56:57|41919.28
17:56:58|41919.28
17:57:00|41919.28
17:57:01|41919.28
17:57:02|41919.28
17:57:03|41919.27
17:57:04|41919.27
17:57:04|41919.27
17:57:05|41922.61
17:57:06|41922.62
17:57:08|41922.61
17:57:09|41922.62
17:57:10|41922.62
17:57:11|41922.62
17:57:11|41922.62
17:57:13|41922.61
17:57:14|41922.62
17:57:15|41922.62
17:57:17|41922.61
17:57:18|41922.6
17:57:18|41922.6
17:57:19|41922.6
17:57:21|41922.6
17:57:22|41922.6
17:57:22|41922.6
17:57:23|41922.6
17:57:25|41922.61
17:57:26|41922.61
17:57:27|41922.6
17:57:28|41922.6
17:57:29|41922.6
17:57:30|41922.6
17:57:31|41922.6
17:57:32|41920.28
17:57:33|41910.32
17:57:34|41910.32
17:57:35|41910.31
17:57:36|41910.32
17:57:37|41916.33
17:57:38|41920.28
17:57:39|41920.27
17:57:40|41920.28
17:57:41|41924.82
17:57:42|41925.02
17:57:44|41926.22
17:57:44|41928.57
17:57:45|41930.58
17:57:46|41930.58
17:57:47|41930.58
17:57:48|41930.57
17:57:49|41930.57
17:57:50|41930.57
17:57:51|41930.57
17:57:52|41930.58
17:57:53|41930.57
17:57:54|41930.57
17:57:55|41930.57
17:57:57|41930.57
17:57:58|41929.54
17:58:00|41929.54
17:58:00|41929.54
17:58:01|41929.54
17:58:02|41933.03
17:58:04|41933.03
17:58:04|41933.03
17:58:06|41929.82
17:58:07|41929.76
17:58:08|41929.76
17:58:09|41929.76
17:58:10|41929.53
17:58:11|41933.1
17:58:12|41934.56
17:58:13|41934.56
17:58:13|41934.56
17:58:15|41934.56
17:58:16|41933.1
17:58:17|41933.09
17:58:18|41933.09
17:58:19|41933.09
17:58:20|41933.09
17:58:21|41933.1
17:58:22|41929.54
17:58:23|41922.61
17:58:24|41922.61
17:58:25|41922.61
17:58:26|41922.61
17:58:27|41922.61
17:58:28|41922.61
17:58:29|41922.6
17:58:30|41922.6
17:58:31|41922.6
17:58:32|41922.6
17:58:33|41922.6
17:58:34|41922.6
17:58:35|41922.6
17:58:36|41922.6
17:58:37|41922.6
17:58:38|41922.6
17:58:39|41922.61
17:58:40|41922.61
17:58:41|41920.53
17:58:42|41920.53
17:58:43|41920.52
17:58:44|41921.83
17:58:45|41921.82
17:58:46|41921.82
17:58:47|41921.82
17:58:48|41920.59
17:58:49|41920.58
17:58:50|41920.53
17:58:51|41920.52
17:58:52|41920.52
17:58:53|41916.92
17:58:54|41916.92
17:58:55|41916.91
17:58:56|41917.52
17:58:57|41911.12
17:58:58|41911.12
17:59:00|41911.09
17:59:01|41911.09
17:59:02|41911.09
17:59:04|41911.1
17:59:05|41911.1
17:59:06|41911.1
17:59:07|41911.09
17:59:08|41911.09
17:59:09|41911.09
17:59:10|41911.09
17:59:11|41911.09
17:59:12|41911.1
17:59:13|41911.1
17:59:14|41911.1
17:59:15|41911.1
17:59:16|41911.1
17:59:17|41911.09
17:59:18|41910.03
17:59:19|41910.04
17:59:20|41910.04
17:59:21|41910.04
17:59:22|41910.04
17:59:23|41910.04
17:59:24|41910.04
17:59:25|41910.03
17:59:26|41910.03
17:59:27|41910.03
17:59:28|41910.04
17:59:29|41910.04
17:59:30|41910.03
17:59:31|41910.03
17:59:32|41910.03
17:59:33|41910.03
17:59:34|41910.03
17:59:35|41910.03
17:59:36|41910.03
17:59:37|41910.01
17:59:38|41910.
17:59:40|41910.
17:59:40|41910.
17:59:41|41910.
17:59:43|41910.
17:59:44|41903.01
17:59:44|41903.01
17:59:45|41903.
17:59:46|41900.06
17:59:47|41900.06
17:59:48|41900.05
17:59:50|41900.05
17:59:50|41900.05
17:59:51|41900.05
17:59:52|41900.05
17:59:54|41900.06
17:59:54|41900.06
17:59:55|41900.06
17:59:56|41900.05
17:59:58|41900.05
17:59:59|41909.45
18:00:00|41909.46
18:00:01|41909.46
18:00:03|41909.46
18:00:04|41907.67
18:00:05|41909.45
18:00:06|41909.16
18:00:07|41906.95
18:00:09|41897.27
18:00:09|41897.03
18:00:10|41897.03
18:00:11|41897.03
18:00:12|41897.03
18:00:13|41897.03
18:00:14|41895.79
18:00:15|41894.56
18:00:16|41894.55
18:00:17|41894.55
18:00:18|41894.55
18:00:19|41894.54
18:00:20|41894.54
18:00:21|41894.55
18:00:22|41894.54
18:00:23|41894.54
18:00:24|41892.62
18:00:25|41890.58
18:00:26|41890.57
18:00:27|41890.58
18:00:28|41889.81
18:00:29|41889.81
18:00:30|41889.81
18:00:31|41889.81
18:00:32|41889.82
18:00:33|41889.82
18:00:34|41889.82
18:00:35|41889.82
18:00:36|41889.82
18:00:37|41890.43
18:00:38|41890.43
18:00:39|41890.75
18:00:40|41890.74
18:00:41|41890.75
18:00:42|41890.74
18:00:43|41890.42
18:00:44|41885.89
18:00:45|41886.48
18:00:46|41886.48
18:00:47|41886.48
18:00:48|41886.48
18:00:50|41886.48
18:00:50|41886.48
18:00:52|41886.48
18:00:52|41886.48
18:00:54|41886.48
18:00:55|41886.47
18:00:55|41886.47
18:00:56|41896.25
18:00:57|41903.61
18:00:59|41903.6
18:01:00|41893.77
18:01:01|41893.77
18:01:03|41893.76
18:01:03|41893.76
18:01:05|41886.48
18:01:06|41886.48
18:01:07|41886.47
18:01:08|41886.47
18:01:09|41886.47
18:01:10|41886.48
18:01:12|41880.56
18:01:12|41880.55
18:01:13|41880.39
18:01:14|41880.38
18:01:15|41876.93
18:01:16|41876.93
18:01:17|41876.93
18:01:18|41876.93
18:01:19|41876.93
18:01:20|41875.34
18:01:21|41875.34
18:01:22|41870.01
18:01:23|41870.
18:01:24|41870.01
18:01:25|41870.01
18:01:26|41873.86
18:01:27|41870.06
18:01:28|41871.36
18:01:29|41871.36
18:01:30|41871.36
18:01:31|41871.36
18:01:32|41871.36
18:01:33|41871.35
18:01:34|41871.35
18:01:35|41868.49
18:01:37|41866.71
18:01:38|41866.88
18:01:38|41868.11
18:01:40|41868.49
18:01:41|41868.49
18:01:42|41871.34
18:01:44|41871.34
18:01:44|41871.35
18:01:45|41871.34
18:01:46|41871.34
18:01:47|41881.8
18:01:48|41883.18
18:01:49|41883.18
18:01:50|41883.19
18:01:51|41883.19
18:01:52|41883.36
18:01:53|41886.2
18:01:54|41886.2
18:01:55|41886.2
18:01:56|41886.21
18:01:57|41886.21
18:01:58|41886.21
18:01:59|41886.2
18:02:01|41886.2
18:02:02|41886.2
18:02:03|41886.2
18:02:05|41886.2
18:02:05|41886.19
18:02:06|41886.2
18:02:07|41886.2
18:02:08|41886.2
18:02:09|41886.03
18:02:10|41886.03
18:02:11|41884.37
18:02:12|41882.94
18:02:13|41881.54
18:02:14|41881.54
18:02:15|41879.31
18:02:16|41864.62
18:02:17|41868.46
18:02:18|41868.46
18:02:20|41868.46
18:02:21|41868.46
18:02:22|41868.46
18:02:23|41868.46
18:02:24|41876.58
18:02:25|41876.58
18:02:26|41876.58
18:02:27|41876.41
18:02:28|41874.62
18:02:29|41874.62
18:02:31|41873.15
18:02:31|41873.15
18:02:32|41873.15
18:02:33|41873.15
18:02:34|41873.15
18:02:35|41873.12
18:02:36|41869.19
18:02:37|41869.19
18:02:38|41869.19
18:02:39|41869.19
18:02:40|41869.19
18:02:41|41869.2
18:02:42|41869.2
18:02:43|41869.2
18:02:44|41869.2
18:02:45|41869.2
18:02:46|41869.2
18:02:47|41869.2
18:02:48|41869.15
18:02:50|41868.15
18:02:50|41868.14
18:02:52|41864.61
18:02:52|41864.61
18:02:54|41868.31
18:02:55|41869.16
18:02:55|41868.36
18:02:56|41868.35
18:02:57|41868.15
18:02:59|41868.16
18:02:59|41868.16
18:03:00|41868.15
18:03:01|41868.15
18:03:03|41868.15
18:03:04|41868.15
18:03:05|41868.16
18:03:07|41868.15
18:03:08|41868.15
18:03:09|41868.15
18:03:10|41868.15
18:03:11|41868.16
18:03:11|41868.15
18:03:13|41868.16
18:03:14|41868.15
18:03:15|41868.15
18:03:16|41868.15
18:03:18|41866.93
18:03:18|41865.6
18:03:19|41865.59
18:03:20|41865.59
18:03:21|41865.59
18:03:22|41865.59
18:03:23|41865.59
18:03:24|41865.59
18:03:25|41865.59
18:03:26|41865.59
18:03:27|41865.
18:03:28|41865.
18:03:29|41865.
18:03:30|41865.
18:03:31|41865.
18:03:32|41865.
18:03:33|41865.01
18:03:34|41868.16
18:03:35|41865.01
18:03:36|41865.01
18:03:37|41865.01
18:03:38|41864.61
18:03:39|41864.61
18:03:40|41860.
18:03:41|41860.
18:03:42|41860.
18:03:43|41857.2
18:03:44|41857.21
18:03:45|41857.2
18:03:46|41857.2
18:03:47|41857.2
18:03:48|41857.21
18:03:49|41857.2
18:03:50|41857.2
18:03:52|41857.21
18:03:52|41857.21
18:03:53|41850.01
18:03:55|41850.01
18:03:55|41850.01
18:03:56|41850.01
18:03:58|41850.01
18:03:59|41850.01
18:03:59|41850.
18:04:00|41850.01
18:04:02|41855.99
18:04:02|41864.09
18:04:04|41865.94
18:04:05|41865.94
18:04:07|41865.95
18:04:08|41870.25
18:04:09|41870.25
18:04:11|41870.26
18:04:12|41870.26
18:04:13|41870.26
18:04:13|41870.25
18:04:15|41870.25
18:04:16|41875.11
18:04:16|41875.11
18:04:17|41877.83
18:04:19|41877.83
18:04:20|41877.83
18:04:21|41877.83
18:04:21|41877.83
18:04:23|41879.46
18:04:23|41875.66
18:04:24|41875.22
18:04:26|41875.22
18:04:26|41875.22
18:04:27|41875.22
18:04:28|41875.22
18:04:30|41875.22
18:04:30|41875.22
18:04:32|41875.22
18:04:32|41875.22
18:04:33|41875.22
18:04:35|41875.22
18:04:35|41875.21
18:04:36|41875.17
18:04:37|41874.04
18:04:38|41874.04
18:04:39|41874.04
18:04:41|41874.04
18:04:42|41874.04
18:04:43|41874.04
18:04:44|41874.05
18:04:45|41874.04
18:04:46|41880.19
18:04:47|41880.19
18:04:48|41880.23
18:04:49|41880.22
18:04:50|41880.22
18:04:51|41880.22
18:04:52|41880.22
18:04:53|41880.22
18:04:54|41880.22
18:04:55|41880.22
18:04:56|41880.23
18:04:57|41880.23
18:04:58|41880.22
18:04:59|41883.66
18:05:00|41883.66
18:05:01|41883.66
18:05:02|41883.66
18:05:03|41883.66
18:05:04|41883.67
18:05:05|41883.67
18:05:07|41886.2
18:05:08|41886.2
18:05:08|41884.37
18:05:10|41884.37
18:05:10|41884.37
18:05:12|41884.37
18:05:12|41884.37
18:05:14|41886.2
18:05:14|41886.2
18:05:16|41886.2
18:05:17|41886.2
18:05:18|41886.2
18:05:19|41886.21
18:05:20|41886.21
18:05:21|41886.38
18:05:22|41886.38
18:05:24|41886.38
18:05:24|41888.51
18:05:25|41893.12
18:05:26|41893.12
18:05:27|41894.04
18:05:28|41893.86
18:05:29|41893.86
18:05:30|41893.86
18:05:31|41893.86
18:05:32|41893.86
18:05:34|41888.92
18:05:34|41888.91
18:05:36|41888.92
18:05:37|41888.92
18:05:38|41886.41
18:05:39|41886.35
18:05:39|41881.89
18:05:41|41881.89
18:05:42|41881.89
18:05:43|41881.89
18:05:44|41881.89
18:05:44|41881.9
18:05:45|41881.9
18:05:47|41881.89
18:05:47|41881.9
18:05:49|41881.9
18:05:50|41881.89
18:05:51|41881.89
18:05:52|41881.89
18:05:53|41881.89
18:05:54|41878.78
18:05:54|41875.81
18:05:56|41875.81
18:05:57|41875.81
18:05:58|41875.81
18:05:59|41875.81
18:06:00|41875.81
18:06:01|41875.8
18:06:02|41871.73
18:06:03|41871.73
18:06:04|41871.73
18:06:06|41871.73
18:06:06|41871.73
18:06:07|41875.68
18:06:09|41875.67
18:06:09|41875.67
18:06:10|41875.68
18:06:12|41875.68
18:06:13|41875.68
18:06:14|41875.67
18:06:15|41875.68
18:06:16|41875.67
18:06:17|41875.68
18:06:18|41872.89
18:06:19|41873.57
18:06:20|41873.55
18:06:21|41873.55
18:06:23|41873.56
18:06:23|41873.56
18:06:25|41873.56
18:06:25|41876.66
18:06:26|41876.65
18:06:27|41876.66
18:06:28|41879.91
18:06:29|41879.9
18:06:30|41879.9
18:06:31|41879.91
18:06:32|41879.91
18:06:33|41879.9
18:06:34|41879.9
18:06:36|41879.9
18:06:37|41879.9
18:06:37|41879.9
18:06:38|41879.9
18:06:39|41880.08
18:06:41|41881.89
18:06:42|41881.89
18:06:43|41881.89
18:06:44|41881.89
18:06:44|41883.65
18:06:46|41883.66
18:06:47|41890.91
18:06:48|41890.74
18:06:49|41888.67
18:06:50|41886.69
18:06:51|41886.69
18:06:52|41886.7
18:06:52|41886.69
18:06:53|41886.69
18:06:55|41886.57
18:06:56|41886.54
18:06:57|41886.54
18:06:58|41886.54
18:06:59|41882.47
18:07:00|41882.47
18:07:01|41882.47
18:07:02|41882.47
18:07:02|41882.47
18:07:03|41882.47
18:07:04|41882.47
18:07:06|41882.47
18:07:07|41882.47
18:07:09|41881.89
18:07:10|41881.89
18:07:11|41878.38
18:07:12|41882.48
18:07:13|41882.47
18:07:13|41880.58
18:07:15|41880.59
18:07:16|41880.58
18:07:18|41880.59
18:07:18|41880.58
18:07:19|41880.58
18:07:21|41880.58
18:07:21|41880.59
18:07:23|41880.59
18:07:23|41880.58
18:07:25|41880.58
18:07:25|41880.58
18:07:27|41881.98
18:07:28|41881.99
18:07:29|41881.99
18:07:29|41881.98
18:07:31|41881.98
18:07:32|41881.98
18:07:33|41886.23
18:07:34|41886.23
18:07:35|41886.23
18:07:36|41886.23
18:07:37|41886.19
18:07:38|41886.19
18:07:39|41885.78
18:07:40|41885.78
18:07:41|41885.78
18:07:42|41880.59
18:07:43|41876.66
18:07:44|41876.65
18:07:45|41876.65
18:07:46|41876.66
18:07:47|41876.65
18:07:48|41876.65
18:07:49|41876.66
18:07:50|41871.84
18:07:51|41873.12
18:07:52|41871.84
18:07:53|41871.84
18:07:54|41871.83
18:07:55|41871.83
18:07:56|41870.12
18:07:57|41867.28
18:07:58|41867.28
18:07:59|41867.28
18:08:00|41867.46
18:08:01|41867.45
18:08:02|41867.46
18:08:03|41867.45
18:08:04|41867.45
18:08:05|41867.46
18:08:06|41867.46
18:08:07|41867.45
18:08:09|41867.45
18:08:10|41864.33
18:08:11|41864.33
18:08:12|41850.78
18:08:13|41850.78
18:08:14|41855.99
18:08:15|41856.01
18:08:16|41856.02
18:08:17|41856.02
18:08:18|41856.02
18:08:19|41861.18
18:08:20|41862.02
18:08:21|41862.03
18:08:23|41862.02
18:08:24|41862.02
18:08:24|41862.02
18:08:25|41862.03
18:08:27|41856.33
18:08:27|41856.32
18:08:28|41861.04
18:08:29|41861.03
18:08:30|41861.03
18:08:32|41859.86
18:08:32|41855.02
18:08:33|41855.02
18:08:34|41855.62
18:08:36|41855.61
18:08:36|41855.61
18:08:37|41855.62
18:08:39|41855.61
18:08:40|41855.61
18:08:40|41855.
18:08:42|41855.
18:08:42|41855.
18:08:44|41855.01
18:08:44|41855.
18:08:45|41855.
18:08:47|41855.
18:08:48|41855.01
18:08:49|41855.01
18:08:49|41855.01
18:08:50|41855.
18:08:51|41855.
18:08:52|41855.
18:08:53|41882.77
18:08:55|41886.1
18:08:56|41886.1
18:08:57|41886.1
18:08:58|41886.11
18:08:58|41886.1
18:09:00|41886.1
18:09:01|41886.1
18:09:02|41895.66
18:09:03|41898.37
18:09:04|41898.37
18:09:04|41898.36
18:09:06|41896.77
18:09:07|41895.03
18:09:08|41895.03
18:09:10|41895.04
18:09:11|41895.03
18:09:12|41895.04
18:09:13|41895.04
18:09:14|41895.04
18:09:15|41895.04
18:09:16|41895.04
18:09:17|41895.04
18:09:18|41895.03
18:09:20|41895.03
18:09:20|41895.04
18:09:21|41895.04
18:09:22|41895.03
18:09:23|41898.99
18:09:24|41898.99
18:09:25|41898.99
18:09:26|41898.99
18:09:27|41898.99
18:09:29|41898.99
18:09:30|41899.
18:09:31|41899.
18:09:32|41899.
18:09:33|41899.
18:09:34|41898.99
18:09:35|41898.99
18:09:36|41898.99
18:09:37|41898.99
18:09:38|41898.99
18:09:39|41898.99
18:09:40|41898.99
18:09:41|41898.99
18:09:42|41898.99
18:09:43|41898.99
18:09:44|41898.99
18:09:44|41898.99
18:09:46|41898.99
18:09:47|41898.99
18:09:48|41899.
18:09:49|41899.
18:09:49|41899.
18:09:51|41899.
18:09:52|41899.
18:09:52|41895.04
18:09:54|41898.11
18:09:55|41898.11
18:09:55|41898.11
18:09:57|41898.12
18:09:57|41898.12
18:09:59|41898.12
18:10:00|41898.12
18:10:01|41896.02
18:10:02|41896.02
18:10:03|41896.02
18:10:04|41897.83
18:10:05|41897.84
18:10:06|41897.83
18:10:07|41897.83
18:10:08|41895.84
18:10:09|41904.11
18:10:10|41904.12
18:10:11|41904.12
18:10:12|41904.12
18:10:13|41904.11
18:10:14|41904.12
18:10:15|41904.11
18:10:17|41910.
18:10:17|41909.99
18:10:18|41910.
18:10:19|41910.6
18:10:20|41910.6
18:10:21|41910.61
18:10:22|41914.99
18:10:23|41914.99
18:10:24|41914.99
18:10:26|41914.99
18:10:27|41915.
18:10:27|41915.
18:10:29|41917.09
18:10:29|41917.93
18:10:31|41917.94
18:10:31|41916.75
18:10:33|41916.75
18:10:33|41916.75
18:10:34|41916.76
18:10:36|41918.98
18:10:37|41920.
18:10:37|41919.99
18:10:38|41927.58
18:10:39|41927.58
18:10:41|41927.58
18:10:41|41927.57
18:10:42|41927.58
18:10:44|41938.46
18:10:45|41937.05
18:10:46|41936.49
18:10:47|41936.48
18:10:48|41936.49
18:10:49|41936.49
18:10:49|41936.49
18:10:51|41938.37
18:10:51|41938.37
18:10:52|41936.49
18:10:54|41936.46
18:10:55|41932.16
18:10:56|41932.16
18:10:57|41925.23
18:10:57|41925.23
18:10:59|41925.23
18:11:00|41925.23
18:11:01|41925.23
18:11:02|41925.23
18:11:03|41925.22
18:11:04|41925.23
18:11:05|41925.23
18:11:06|41925.23
18:11:07|41925.4
18:11:08|41926.71
18:11:09|41925.22
18:11:11|41925.23
18:11:12|41925.23
18:11:13|41928.24
18:11:14|41928.25
18:11:15|41928.25
18:11:16|41936.47
18:11:18|41936.47
18:11:18|41936.47
18:11:20|41938.45
18:11:20|41938.45
18:11:22|41938.45
18:11:23|41938.46
18:11:24|41938.46
18:11:25|41938.45
18:11:26|41938.45
18:11:27|41938.45
18:11:29|41938.46
18:11:30|41938.45
18:11:31|41938.45
18:11:31|41938.45
18:11:33|41938.46
18:11:34|41938.46
18:11:34|41938.46
18:11:36|41938.46
18:11:37|41938.49
18:11:38|41938.49
18:11:39|41938.49
18:11:40|41938.49
18:11:41|41938.49
18:11:41|41938.49
18:11:43|41938.49
18:11:43|41938.46
18:11:44|41938.46
18:11:46|41938.46
18:11:46|41938.46
18:11:48|41939.99
18:11:49|41939.99
18:11:50|41939.99
18:11:51|41939.99
18:11:51|41939.99
18:11:52|41941.02
18:11:54|41941.
18:11:55|41940.99
18:11:56|41938.46
18:11:57|41936.29
18:11:58|41936.29
18:11:59|41931.68
18:12:00|41931.67
18:12:01|41931.67
18:12:02|41928.08
18:12:03|41927.09
18:12:04|41927.09
18:12:05|41927.09
18:12:06|41927.09
18:12:08|41927.1
18:12:09|41914.99
18:12:09|41914.99
18:12:11|41926.39
18:12:12|41923.06
18:12:14|41923.06
18:12:14|41923.06
18:12:16|41923.05
18:12:17|41923.06
18:12:18|41923.59
18:12:19|41923.6
18:12:20|41923.6
18:12:21|41923.59
18:12:21|41923.6
18:12:23|41923.6
18:12:24|41923.6
18:12:25|41927.1
18:12:26|41927.1
18:12:27|41927.1
18:12:28|41927.1
18:12:29|41927.09
18:12:30|41927.09
18:12:31|41927.09
18:12:32|41927.09
18:12:33|41927.26
18:12:34|41927.26
18:12:35|41927.26
18:12:36|41927.27
18:12:37|41927.27
18:12:38|41927.27
18:12:39|41927.27
18:12:40|41927.27
18:12:41|41927.26
18:12:42|41927.26
18:12:43|41927.26
18:12:44|41927.26
18:12:45|41924.63
18:12:46|41925.07
18:12:47|41925.06
18:12:48|41925.06
18:12:49|41925.06
18:12:50|41925.06
18:12:51|41924.
18:12:52|41924.
18:12:53|41924.
18:12:54|41924.
18:12:55|41924.
18:12:56|41924.
18:12:57|41924.01
18:12:58|41924.01
18:12:59|41924.01
18:13:00|41924.01
18:13:01|41924.01
18:13:02|41924.01
18:13:04|41929.12
18:13:04|41929.12
18:13:05|41929.12
18:13:06|41929.12
18:13:07|41929.29
18:13:08|41929.29
18:13:09|41929.29
18:13:10|41932.81
18:13:12|41932.8
18:13:13|41932.8
18:13:14|41932.81
18:13:15|41932.8
18:13:16|41932.81
18:13:18|41936.45
18:13:19|41936.45
18:13:20|41935.82
18:13:21|41935.82
18:13:22|41935.82
18:13:24|41935.82
18:13:24|41935.82
18:13:26|41935.82
18:13:26|41935.83
18:13:28|41935.83
18:13:29|41936.07
18:13:30|41936.07
18:13:31|41936.07
18:13:32|41936.07
18:13:33|41936.07
18:13:34|41936.07
18:13:35|41936.07
18:13:35|41936.07
18:13:37|41936.07
18:13:38|41936.07
18:13:39|41936.07
18:13:40|41936.07
18:13:41|41936.07
18:13:41|41936.07
18:13:43|41936.06
18:13:44|41936.06
18:13:45|41936.06
18:13:45|41936.06
18:13:46|41936.06
18:13:48|41936.07
18:13:49|41936.06
18:13:49|41936.07
18:13:51|41936.07
18:13:51|41936.07
18:13:53|41936.07
18:13:54|41936.07
18:13:54|41936.07
18:13:56|41936.07
18:13:56|41936.07
18:13:58|41936.06
18:13:59|41936.06
18:14:00|41936.06
18:14:01|41936.06
18:14:02|41936.07
18:14:03|41936.06
18:14:04|41936.06
18:14:04|41936.06
18:14:06|41936.07
18:14:07|41936.07
18:14:08|41936.06
18:14:09|41936.06
18:14:10|41936.06
18:14:11|41936.07
18:14:11|41936.06
18:14:13|41936.07
18:14:15|41936.07
18:14:16|41936.07
18:14:17|41936.07
18:14:19|41936.07
18:14:19|41936.06
18:14:20|41936.07
18:14:22|41936.07
18:14:22|41936.07
18:14:23|41936.07
18:14:25|41935.64
18:14:26|41935.64
18:14:27|41934.4
18:14:28|41934.41
18:14:29|41934.4
18:14:30|41934.41
18:14:31|41934.4
18:14:32|41934.4
18:14:33|41934.4
18:14:34|41934.4
18:14:35|41932.8
18:14:36|41932.8
18:14:37|41932.8
18:14:38|41932.8
18:14:39|41932.8
18:14:41|41932.81
18:14:41|41932.8
18:14:42|41932.8
18:14:44|41932.8
18:14:45|41932.8
18:14:45|41932.8
18:14:46|41932.81
18:14:48|41932.81
18:14:48|41932.81
18:14:49|41932.78
18:14:51|41929.28
18:14:52|41929.28
18:14:52|41929.28
18:14:54|41929.29
18:14:55|41929.27
18:14:56|41929.26
18:14:57|41922.67
18:14:58|41922.68
18:14:59|41922.68
18:15:00|41922.68
18:15:01|41922.68
18:15:02|41922.68
18:15:03|41922.68
18:15:04|41922.68
18:15:05|41922.68
18:15:06|41922.68
18:15:07|41922.67
18:15:08|41922.68
18:15:09|41922.68
18:15:10|41922.68
18:15:11|41922.67
18:15:12|41922.68
18:15:13|41922.68
18:15:15|41922.68
18:15:16|41922.68
18:15:16|41922.68
18:15:18|41928.52
18:15:19|41928.52
18:15:20|41928.52
18:15:21|41928.52
18:15:22|41928.52
18:15:24|41928.52
18:15:25|41928.52
18:15:26|41929.53
18:15:27|41932.69
18:15:28|41932.69
18:15:29|41932.68
18:15:30|41932.68
18:15:31|41932.68
18:15:32|41932.68
18:15:33|41932.68
18:15:34|41932.68
18:15:35|41932.69
18:15:36|41932.69
18:15:37|41932.68
18:15:38|41932.69
18:15:38|41932.69
18:15:40|41932.68
18:15:41|41932.68
18:15:42|41935.74
18:15:42|41935.74
18:15:44|41935.75
18:15:45|41935.75
18:15:46|41935.75
18:15:47|41935.75
18:15:48|41936.97
18:15:48|41936.97
18:15:50|41936.97
18:15:51|41936.97
18:15:52|41936.97
18:15:52|41936.54
18:15:53|41936.55
18:15:55|41936.54
18:15:56|41936.54
18:15:57|41940.
18:15:58|41940.
18:15:59|41941.36
18:16:00|41941.53
18:16:01|41941.53
18:16:02|41941.53
18:16:03|41941.53
18:16:04|41941.53
18:16:05|41941.53
18:16:06|41941.53
18:16:07|41942.27
18:16:08|41942.27
18:16:08|41942.27
18:16:10|41942.27
18:16:11|41942.27
18:16:12|41942.27
18:16:13|41942.28
18:16:13|41943.75
18:16:15|41944.41
18:16:16|41942.7
18:16:18|41942.7
18:16:19|41942.7
18:16:20|41942.7
18:16:21|41944.41
18:16:22|41944.41
18:16:23|41944.42
18:16:25|41944.42
18:16:25|41944.44
18:16:27|41946.9
18:16:28|41944.6
18:16:29|41944.6
18:16:30|41944.6
18:16:31|41944.59
18:16:32|41944.59
18:16:33|41944.59
18:16:33|41944.59
18:16:35|41944.59
18:16:36|41947.32
18:16:37|41947.99
18:16:38|41947.99
18:16:39|41948.97
18:16:40|41948.97
18:16:40|41948.97
18:16:42|41949.2
18:16:43|41949.2
18:16:44|41949.2
18:16:45|41949.2
18:16:46|41949.2
18:16:47|41949.2
18:16:48|41949.19
18:16:49|41944.59
18:16:50|41944.59
18:16:51|41944.59
18:16:52|41944.59
18:16:53|41944.59
18:16:54|41944.59
18:16:55|41942.38
18:16:56|41942.38
18:16:57|41942.11
18:16:58|41942.1
18:16:59|41942.11
18:17:00|41942.11
18:17:01|41942.11
18:17:02|41942.11
18:17:03|41942.1
18:17:04|41942.1
18:17:05|41942.1
18:17:06|41942.11
18:17:07|41942.11
18:17:08|41948.97
18:17:09|41947.22
18:17:10|41947.22
18:17:11|41947.22
18:17:12|41947.22
18:17:13|41947.22
18:17:14|41947.22
18:17:15|41947.2
18:17:17|41947.21
18:17:18|41947.2
18:17:19|41944.39
18:17:20|41944.39
18:17:20|41942.12
18:17:22|41942.13
18:17:23|41942.13
18:17:24|41942.13
18:17:25|41942.13
18:17:26|41942.13
18:17:27|41942.13
18:17:28|41942.13
18:17:29|41942.13
18:17:31|41942.12
18:17:31|41942.12
18:17:32|41942.13
18:17:33|41942.13
18:17:34|41942.12
18:17:36|41942.12
18:17:36|41942.12
18:17:37|41942.13
18:17:38|41942.13
18:17:39|41942.13
18:17:40|41942.12
18:17:41|41942.13
18:17:43|41942.12
18:17:43|41942.12
18:17:45|41942.13
18:17:46|41942.12
18:17:47|41942.13
18:17:48|41945.9
18:17:48|41945.9
18:17:49|41945.91
18:17:50|41947.
18:17:51|41947.
18:17:52|41947.
18:17:54|41946.99
18:17:55|41947.
18:17:56|41946.99
18:17:57|41946.99
18:17:57|41946.99
18:17:59|41946.99
18:18:00|41949.45
18:18:00|41949.45
18:18:02|41949.99
18:18:03|41949.99
18:18:04|41949.99
18:18:04|41949.99
18:18:06|41949.99
18:18:07|41950.
18:18:08|41950.
18:18:09|41950.
18:18:09|41950.
18:18:11|41950.
18:18:12|41950.
18:18:13|41950.
18:18:14|41950.
18:18:15|41950.
18:18:16|41950.
18:18:17|41950.
18:18:18|41950.01
18:18:19|41950.01
18:18:21|41950.
18:18:21|41950.
18:18:23|41950.
18:18:23|41950.
18:18:24|41950.3
18:18:26|41950.29
18:18:27|41950.29
18:18:27|41950.29
18:18:29|41950.29
18:18:30|41950.3
18:18:31|41950.3
18:18:32|41950.29
18:18:33|41950.3
18:18:34|41950.04
18:18:35|41950.05
18:18:36|41950.05
18:18:37|41950.05
18:18:38|41950.05
18:18:39|41950.05
18:18:40|41950.05
18:18:41|41950.05
18:18:42|41950.05
18:18:43|41950.05
18:18:44|41950.29
18:18:45|41950.3
18:18:47|41950.3
18:18:47|41950.3
18:18:48|41950.3
18:18:49|41950.3
18:18:50|41950.3
18:18:51|41950.3
18:18:52|41950.3
18:18:53|41950.3
18:18:54|41950.3
18:18:55|41950.3
18:18:56|41950.3
18:18:57|41950.3
18:18:58|41950.3
18:18:59|41950.3
18:19:00|41950.3
18:19:01|41950.3
18:19:02|41950.
18:19:03|41950.
18:19:04|41950.
18:19:05|41950.
18:19:06|41950.
18:19:07|41950.
18:19:08|41950.
18:19:09|41950.
18:19:11|41950.
18:19:11|41949.99
18:19:13|41949.99
18:19:14|41950.
18:19:14|41950.
18:19:16|41949.95
18:19:16|41949.95
18:19:18|41949.96
18:19:18|41949.96
18:19:20|41949.37
18:19:22|41949.37
18:19:23|41949.37
18:19:24|41949.37
18:19:25|41949.37
18:19:26|41949.36
18:19:28|41949.37
18:19:28|41949.37
18:19:29|41949.36
18:19:30|41948.87
18:19:31|41948.86
18:19:32|41948.86
18:19:34|41948.87
18:19:34|41948.87
18:19:36|41940.59
18:19:37|41937.56
18:19:38|41937.56
18:19:39|41937.56
18:19:40|41937.73
18:19:40|41937.73
18:19:42|41937.73
18:19:43|41937.73
18:19:44|41937.73
18:19:45|41937.72
18:19:46|41937.72
18:19:47|41937.72
18:19:48|41932.84
18:19:49|41932.84
18:19:50|41932.84
18:19:51|41932.84
18:19:52|41932.84
18:19:53|41932.84
18:19:54|41932.84
18:19:55|41932.83
18:19:56|41932.32
18:19:57|41930.01
18:19:58|41930.01
18:19:59|41930.01
18:20:00|41930.45
18:20:01|41925.35
18:20:03|41924.2
18:20:03|41924.2
18:20:04|41924.2
18:20:05|41924.2
18:20:06|41920.01
18:20:07|41920.01
18:20:08|41926.29
18:20:10|41930.01
18:20:10|41930.01
18:20:12|41930.01
18:20:12|41930.01
18:20:14|41930.01
18:20:14|41930.
18:20:16|41930.
18:20:17|41930.01
18:20:17|41930.01
18:20:19|41932.38
18:20:20|41932.39
18:20:22|41932.39
18:20:23|41932.38
18:20:24|41931.35
18:20:24|41931.35
18:20:26|41931.35
18:20:27|41931.35
18:20:28|41931.35
18:20:29|41931.34
18:20:31|41930.01
18:20:32|41929.82
18:20:32|41929.82
18:20:33|41929.81
18:20:35|41929.81
18:20:35|41929.82
18:20:36|41929.82
18:20:37|41929.81
18:20:39|41928.41
18:20:40|41928.41
18:20:41|41928.41
18:20:41|41929.83
18:20:42|41929.99
18:20:44|41929.99
18:20:45|41929.99
18:20:45|41929.99
18:20:46|41929.99
18:20:48|41930.01
18:20:49|41930.
18:20:49|41930.
18:20:50|41930.01
18:20:51|41930.01
18:20:53|41934.22
18:20:54|41934.21
18:20:55|41936.49
18:20:56|41936.49
18:20:57|41936.38
18:20:57|41936.38
18:20:59|41941.7
18:20:59|41936.55
18:21:01|41936.55
18:21:02|41937.94
18:21:03|41937.94
18:21:04|41937.94
18:21:05|41937.94
18:21:06|41937.93
18:21:07|41937.94
18:21:08|41937.93
18:21:09|41937.93
18:21:10|41921.58
18:21:10|41917.01
18:21:11|41923.05
18:21:13|41929.33
18:21:14|41929.33
18:21:14|41936.45
18:21:16|41937.49
18:21:17|41937.47
18:21:18|41937.46
18:21:19|41930.15
18:21:20|41930.16
18:21:21|41930.16
18:21:23|41930.16
18:21:24|41930.16
18:21:24|41930.16
18:21:26|41930.15
18:21:27|41930.16
18:21:28|41930.16
18:21:28|41930.16
18:21:30|41930.16
18:21:31|41930.16
18:21:32|41930.16
18:21:33|41930.16
18:21:34|41930.16
18:21:34|41930.16
18:21:36|41930.15
18:21:37|41928.31
18:21:38|41928.31
18:21:39|41928.31
18:21:40|41928.31
18:21:41|41928.31
18:21:42|41928.31
18:21:43|41928.31
18:21:44|41928.3
18:21:45|41928.3
18:21:46|41915.63
18:21:47|41915.63
18:21:48|41915.63
18:21:49|41915.63
18:21:50|41915.59
18:21:52|41911.66
18:21:52|41910.31
18:21:53|41910.31
18:21:54|41910.3
18:21:55|41903.69
18:21:56|41903.7
18:21:57|41903.7
18:21:58|41903.7
18:21:59|41903.7
18:22:00|41903.7
18:22:01|41903.69
18:22:02|41903.69
18:22:03|41903.69
18:22:04|41901.53
18:22:05|41901.53
18:22:06|41895.01
18:22:07|41895.01
18:22:08|41895.
18:22:09|41895.01
18:22:10|41895.01
18:22:11|41895.01
18:22:12|41895.01
18:22:13|41895.01
18:22:14|41895.
18:22:16|41895.01
18:22:17|41895.
18:22:17|41895.01
18:22:18|41895.
18:22:19|41895.18
18:22:21|41899.04
18:22:23|41897.83
18:22:24|41897.83
18:22:25|41897.84
18:22:25|41897.84
18:22:27|41897.84
18:22:28|41897.83
18:22:29|41897.84
18:22:30|41897.83
18:22:31|41897.83
18:22:32|41897.84
18:22:33|41897.84
18:22:34|41897.84
18:22:35|41901.77
18:22:36|41901.77
18:22:38|41901.78
18:22:38|41901.78
18:22:40|41901.78
18:22:40|41901.78
18:22:41|41901.78
18:22:42|41901.78
18:22:44|41903.68
18:22:44|41903.68
18:22:45|41905.61
18:22:47|41905.61
18:22:48|41903.68
18:22:48|41903.67
18:22:49|41903.66
18:22:50|41903.66
18:22:52|41903.66
18:22:52|41900.39
18:22:54|41900.39
18:22:55|41899.34
18:22:56|41899.35
18:22:56|41898.28
18:22:58|41898.28
18:22:59|41898.28
18:22:59|41898.27
18:23:01|41898.28
18:23:02|41898.27
18:23:03|41895.
18:23:04|41895.
18:23:05|41895.
18:23:05|41896.18
18:23:06|41896.18
18:23:08|41896.18
18:23:08|41896.18
18:23:09|41896.18
18:23:10|41896.18
18:23:11|41896.92
18:23:13|41896.92
18:23:13|41896.72
18:23:14|41895.
18:23:16|41895.
18:23:16|41895.
18:23:18|41895.
18:23:19|41895.01
18:23:19|41895.01
18:23:21|41891.01
18:23:22|41891.01
18:23:23|41891.01
18:23:24|41895.17
18:23:25|41895.17
18:23:26|41894.58
18:23:27|41893.31
18:23:28|41893.31
18:23:28|41892.82
18:23:30|41892.82
18:23:31|41892.81
18:23:31|41892.8
18:23:32|41889.16
18:23:34|41888.89
18:23:35|41888.89
18:23:36|41889.16
18:23:37|41890.53
18:23:38|41890.53
18:23:39|41890.53
18:23:41|41890.53
18:23:42|41892.78
18:23:42|41892.78
18:23:44|41892.78
18:23:44|41892.78
18:23:46|41892.78
18:23:46|41892.79
18:23:48|41892.79
18:23:48|41892.78
18:23:49|41892.79
18:23:50|41892.79
18:23:51|41892.79
18:23:53|41892.78
18:23:53|41892.43
18:23:55|41892.43
18:23:56|41892.43
18:23:57|41892.43
18:23:57|41892.43
18:23:58|41892.43
18:23:59|41892.43
18:24:00|41892.43
18:24:02|41892.43
18:24:03|41892.44
18:24:04|41892.44
18:24:04|41892.44
18:24:05|41892.44
18:24:07|41892.44
18:24:07|41892.44
18:24:09|41892.44
18:24:09|41892.43
18:24:10|41892.43
18:24:12|41892.43
18:24:12|41892.44
18:24:14|41892.44
18:24:15|41892.44
18:24:16|41892.44
18:24:17|41892.43
18:24:18|41892.43
18:24:19|41892.44
18:24:20|41892.44
18:24:20|41892.44
18:24:22|41892.44
18:24:23|41892.44
18:24:25|41892.44
18:24:26|41892.44
18:24:27|41892.44
18:24:29|41892.44
18:24:29|41892.43
18:24:30|41892.43
18:24:32|41892.43
18:24:33|41892.44
18:24:34|41892.44
18:24:35|41892.43
18:24:36|41892.43
18:24:37|41892.44
18:24:38|41892.44
18:24:40|41892.43
18:24:41|41892.43
18:24:41|41892.44
18:24:43|41892.43
18:24:44|41892.44
18:24:44|41892.44
18:24:45|41892.44
18:24:47|41892.44
18:24:47|41892.44
18:24:48|41892.44
18:24:50|41892.43
18:24:50|41892.43
18:24:51|41892.43
18:24:52|41892.43
18:24:53|41892.43
18:24:55|41892.44
18:24:56|41892.43
18:24:56|41892.43
18:24:57|41892.43
18:24:58|41892.43
18:24:59|41892.43
18:25:00|41892.43
18:25:01|41892.43
18:25:02|41892.44
18:25:03|41892.44
18:25:04|41892.44
18:25:05|41892.44
18:25:06|41892.44
18:25:07|41892.44
18:25:08|41892.43
18:25:10|41892.43
18:25:11|41892.43
18:25:11|41892.43
18:25:12|41892.43
18:25:13|41892.43
18:25:14|41892.44
18:25:15|41892.43
18:25:17|41892.43
18:25:18|41892.44
18:25:19|41892.44
18:25:20|41892.44
18:25:21|41892.43
18:25:22|41892.43
18:25:24|41892.42
18:25:25|41892.43
18:25:26|41892.42
18:25:27|41892.42
18:25:28|41892.43
18:25:30|41892.43
18:25:31|41891.09
18:25:31|41891.1
18:25:33|41882.73
18:25:34|41882.66
18:25:35|41882.66
18:25:36|41888.48
18:25:37|41888.48
18:25:38|41892.37
18:25:39|41892.38
18:25:40|41895.29
18:25:41|41895.3
18:25:42|41895.29
18:25:43|41895.3
18:25:44|41895.3
18:25:45|41895.3
18:25:46|41895.3
18:25:47|41895.3
18:25:48|41895.3
18:25:49|41895.3
18:25:50|41895.3
18:25:51|41892.68
18:25:52|41892.68
18:25:53|41892.68
18:25:54|41892.68
18:25:55|41892.68
18:25:56|41892.68
18:25:57|41892.68
18:25:58|41889.55
18:25:59|41884.12
18:26:00|41884.12
18:26:01|41884.12
18:26:02|41884.13
18:26:03|41884.13
18:26:04|41884.13
18:26:05|41884.13
18:26:06|41884.12
18:26:07|41884.13
18:26:08|41884.11
18:26:09|41884.11
18:26:10|41884.11
18:26:11|41882.02
18:26:12|41882.02
18:26:13|41882.02
18:26:14|41882.01
18:26:15|41882.01
18:26:16|41881.02
18:26:17|41880.
18:26:18|41879.99
18:26:19|41879.98
18:26:20|41879.98
18:26:21|41879.98
18:26:22|41879.98
18:26:23|41879.98
18:26:24|41879.99
18:26:25|41879.99
18:26:26|41879.99
18:26:27|41879.99
18:26:29|41879.98
18:26:29|41879.98
18:26:30|41879.98
18:26:32|41879.98
18:26:33|41879.98
18:26:34|41879.98
18:26:35|41886.27
18:26:36|41890.03
18:26:37|41890.03
18:26:38|41890.03
18:26:39|41890.03
18:26:40|41890.03
18:26:41|41890.7
18:26:42|41890.71
18:26:43|41890.7
18:26:44|41895.
18:26:45|41893.71
18:26:46|41893.7
18:26:47|41893.7
18:26:48|41893.7
18:26:49|41893.7
18:26:50|41893.71
18:26:51|41895.3
18:26:52|41895.3
18:26:53|41895.3
18:26:54|41895.3
18:26:55|41895.3
18:26:56|41895.32
18:26:57|41895.32
18:26:58|41895.32
18:26:59|41895.32
18:27:00|41895.32
18:27:01|41895.32
18:27:02|41899.06
18:27:03|41899.06
18:27:04|41899.06
18:27:05|41899.05
18:27:06|41899.05
18:27:07|41899.05
18:27:08|41899.06
18:27:09|41899.05
18:27:11|41899.06
18:27:12|41899.06
18:27:12|41900.
18:27:14|41904.01
18:27:15|41904.01
18:27:15|41904.01
18:27:17|41904.01
18:27:17|41904.01
18:27:19|41904.01
18:27:19|41904.
18:27:20|41904.
18:27:21|41904.
18:27:22|41904.
18:27:24|41904.
18:27:24|41904.01
18:27:26|41904.01
18:27:26|41904.01
18:27:28|41904.01
18:27:30|41908.34
18:27:30|41908.33
18:27:31|41908.34
18:27:32|41908.34
18:27:33|41908.34
18:27:34|41911.
18:27:35|41911.
18:27:36|41911.
18:27:37|41908.68
18:27:38|41908.69
18:27:39|41908.69
18:27:40|41908.69
18:27:41|41908.69
18:27:43|41910.9
18:27:43|41910.9
18:27:45|41911.11
18:27:46|41911.11
18:27:47|41911.11
18:27:48|41911.11
18:27:49|41911.11
18:27:50|41911.11
18:27:51|41911.1
18:27:52|41911.1
18:27:53|41911.1
18:27:54|41911.1
18:27:55|41910.72
18:27:56|41910.72
18:27:58|41910.72
18:28:00|41904.8
18:28:00|41904.8
18:28:01|41904.8
18:28:02|41904.8
18:28:04|41904.8
18:28:04|41904.07
18:28:05|41904.
18:28:06|41904.
18:28:07|41904.
18:28:09|41904.
18:28:10|41904.
18:28:11|41903.83
18:28:11|41894.57
18:28:13|41894.56
18:28:14|41894.57
18:28:15|41894.57
18:28:16|41894.57
18:28:16|41894.57
18:28:18|41894.57
18:28:19|41897.97
18:28:20|41895.87
18:28:21|41895.87
18:28:22|41900.54
18:28:23|41900.54
18:28:24|41903.01
18:28:25|41903.
18:28:27|41903.01
18:28:28|41902.83
18:28:29|41902.83
18:28:31|41902.83
18:28:32|41902.83
18:28:32|41902.84
18:28:34|41902.83
18:28:35|41902.84
18:28:36|41902.83
18:28:37|41902.83
18:28:38|41902.83
18:28:39|41902.83
18:28:40|41902.83
18:28:41|41902.83
18:28:42|41902.83
18:28:43|41902.83
18:28:44|41902.84
18:28:45|41902.84
18:28:46|41902.84
18:28:48|41902.84
18:28:48|41902.84
18:28:49|41902.83
18:28:51|41902.83
18:28:52|41902.84
18:28:53|41902.84
18:28:53|41898.15
18:28:54|41898.15
18:28:56|41898.15
18:28:56|41898.15
18:28:58|41898.15
18:28:58|41898.16
18:28:59|41898.16
18:29:00|41898.16
18:29:01|41898.16
18:29:02|41898.16
18:29:04|41893.86
18:29:05|41893.86
18:29:05|41893.85
18:29:06|41893.85
18:29:07|41893.85
18:29:09|41893.85
18:29:09|41893.85
18:29:11|41893.86
18:29:11|41893.86
18:29:12|41893.86
18:29:14|41893.86
18:29:14|41893.86
18:29:16|41893.85
18:29:16|41894.07
18:29:18|41894.11
18:29:19|41894.15
18:29:20|41897.18
18:29:21|41897.17
18:29:22|41897.17
18:29:23|41897.17
18:29:24|41892.21
18:29:24|41892.01
18:29:26|41892.01
18:29:27|41892.
18:29:28|41892.
18:29:30|41892.01
18:29:31|41892.
18:29:31|41892.
18:29:33|41892.
18:29:34|41892.
18:29:34|41892.
18:29:36|41892.
18:29:37|41892.
18:29:38|41892.
18:29:40|41892.
18:29:40|41892.
18:29:42|41888.76
18:29:43|41892.
18:29:43|41892.
18:29:44|41892.
18:29:46|41892.
18:29:46|41889.88
18:29:48|41889.88
18:29:49|41889.88
18:29:50|41889.88
18:29:51|41889.88
18:29:52|41889.88
18:29:52|41889.88
18:29:54|41886.23
18:29:55|41884.11
18:29:56|41884.11
18:29:57|41884.11
18:29:58|41884.28
18:30:00|41884.28
18:30:00|41889.9
18:30:01|41892.
18:30:02|41893.
18:30:03|41899.38
18:30:04|41899.39
18:30:05|41906.92
18:30:06|41906.91
18:30:07|41906.91
18:30:08|41911.02
18:30:09|41912.3
18:30:10|41915.22
18:30:11|41919.48
18:30:12|41923.89
18:30:13|41932.04
18:30:14|41932.04
18:30:15|41933.14
18:30:16|41933.13
18:30:17|41933.13
18:30:18|41935.56
18:30:19|41935.57
18:30:20|41937.15
18:30:21|41937.16
18:30:22|41937.94
18:30:23|41937.94
18:30:24|41938.45
18:30:25|41938.45
18:30:26|41938.46
18:30:27|41938.46
18:30:29|41938.46
18:30:30|41934.48
18:30:31|41927.92
18:30:32|41932.05
18:30:33|41932.05
18:30:35|41932.06
18:30:36|41932.06
18:30:36|41934.12
18:30:37|41934.12
18:30:39|41936.34
18:30:40|41936.35
18:30:41|41936.35
18:30:42|41936.35
18:30:43|41936.34
18:30:44|41936.34
18:30:45|41936.34
18:30:46|41936.35
18:30:47|41936.35
18:30:48|41936.35
18:30:49|41936.36
18:30:50|41936.34
18:30:51|41936.34
18:30:52|41932.37
18:30:53|41932.37
18:30:54|41934.88
18:30:55|41934.89
18:30:56|41934.89
18:30:57|41934.89
18:30:58|41934.89
18:31:00|41934.89
18:31:00|41934.89
18:31:01|41934.89
18:31:02|41934.88
18:31:03|41934.88
18:31:04|41934.88
18:31:05|41934.88
18:31:06|41936.35
18:31:07|41938.45
18:31:08|41938.45
18:31:09|41938.45
18:31:10|41938.45
18:31:12|41938.88
18:31:13|41938.88
18:31:14|41941.26
18:31:15|41941.27
18:31:15|41941.27
18:31:16|41941.27
18:31:18|41941.27
18:31:19|41941.27
18:31:20|41941.27
18:31:21|41941.27
18:31:22|41941.27
18:31:23|41941.27
18:31:24|41941.27
18:31:25|41941.28
18:31:26|41941.28
18:31:27|41941.28
18:31:28|41941.28
18:31:29|41941.29
18:31:31|41941.29
18:31:31|41941.3
18:31:32|41941.29
18:31:34|41941.29
18:31:34|41941.3
18:31:36|41941.29
18:31:37|41941.3
18:31:38|41941.37
18:31:39|41941.37
18:31:40|41943.99
18:31:41|41944.43
18:31:42|41944.44
18:31:43|41944.43
18:31:44|41944.43
18:31:46|41944.44
18:31:46|41944.44
18:31:47|41944.44
18:31:48|41944.85
18:31:49|41944.86
18:31:50|41944.86
18:31:51|41944.45
18:31:52|41944.45
18:31:53|41935.55
18:31:55|41935.56
18:31:56|41936.23
18:31:56|41935.54
18:31:58|41933.33
18:31:59|41932.88
18:32:00|41937.4
18:32:01|41937.39
18:32:02|41937.39
18:32:03|41937.4
18:32:04|41937.39
18:32:05|41937.4
18:32:07|41937.39
18:32:07|41941.83
18:32:08|41941.82
18:32:09|41944.46
18:32:10|41940.85
18:32:12|41937.85
18:32:13|41937.85
18:32:13|41937.84
18:32:14|41937.84
18:32:16|41937.84
18:32:17|41937.39
18:32:17|41930.18
18:32:19|41921.44
18:32:20|41927.72
18:32:21|41927.72
18:32:22|41924.27
18:32:23|41926.68
18:32:24|41926.68
18:32:25|41926.67
18:32:26|41926.65
18:32:27|41926.61
18:32:28|41923.53
18:32:29|41923.52
18:32:30|41923.52
18:32:32|41920.54
18:32:33|41920.54
18:32:34|41920.54
18:32:35|41919.
18:32:36|41919.
18:32:37|41919.
18:32:38|41916.18
18:32:39|41916.18
18:32:40|41916.18
18:32:41|41916.18
18:32:42|41909.43
18:32:43|41909.43
18:32:44|41909.43
18:32:45|41909.43
18:32:46|41909.43
18:32:47|41909.43
18:32:49|41909.43
18:32:49|41909.43
18:32:50|41912.88
18:32:51|41909.43
18:32:52|41909.43
18:32:53|41909.43
18:32:54|41909.43
18:32:55|41909.43
18:32:56|41909.43
18:32:58|41917.06
18:32:58|41917.06
18:33:00|41914.96
18:33:00|41914.95
18:33:01|41914.96
18:33:03|41914.96
18:33:04|41914.96
18:33:05|41914.96
18:33:05|41914.96
18:33:07|41914.95
18:33:08|41914.95
18:33:08|41914.96
18:33:10|41914.96
18:33:10|41914.96
18:33:11|41914.96
18:33:12|41914.96
18:33:13|41914.95
18:33:15|41914.96
18:33:16|41918.92
18:33:16|41918.91
18:33:17|41918.92
18:33:19|41922.61
18:33:20|41922.61
18:33:21|41922.6
18:33:22|41922.6
18:33:23|41922.6
18:33:24|41922.6
18:33:25|41922.6
18:33:26|41922.6
18:33:27|41922.6
18:33:28|41922.61
18:33:29|41925.45
18:33:30|41927.12
18:33:31|41927.11
18:33:33|41927.12
18:33:34|41927.12
18:33:35|41927.12
18:33:36|41927.12
18:33:38|41928.4
18:33:39|41929.46
18:33:40|41929.46
18:33:41|41931.26
18:33:42|41931.26
18:33:43|41931.26
18:33:45|41931.26
18:33:45|41931.26
18:33:47|41931.26
18:33:47|41931.26
18:33:49|41931.27
18:33:50|41931.27
18:33:51|41931.27
18:33:52|41931.27
18:33:52|41931.27
18:33:53|41931.27
18:33:54|41931.27
18:33:55|41931.27
18:33:57|41931.27
18:33:58|41931.27
18:33:59|41931.27
18:33:59|41931.27
18:34:00|41934.02
18:34:01|41934.02
18:34:02|41934.02
18:34:04|41934.02
18:34:05|41934.02
18:34:06|41934.03
18:34:06|41930.51
18:34:07|41930.51
18:34:09|41930.51
18:34:09|41930.51
18:34:10|41930.51
18:34:11|41930.52
18:34:12|41930.66
18:34:14|41931.87
18:34:15|41931.87
18:34:15|41931.86
18:34:16|41931.86
18:34:17|41931.86
18:34:18|41931.87
18:34:19|41935.05
18:34:20|41935.05
18:34:22|41935.05
18:34:23|41946.52
18:34:24|41946.52
18:34:24|41946.52
18:34:26|41946.58
18:34:26|41946.58
18:34:27|41946.59
18:34:29|41946.59
18:34:30|41946.59
18:34:30|41946.59
18:34:31|41946.59
18:34:33|41947.7
18:34:35|41947.71
18:34:35|41947.71
18:34:36|41947.71
18:34:37|41938.17
18:34:38|41938.17
18:34:39|41938.17
18:34:40|41938.13
18:34:41|41938.13
18:34:42|41938.13
18:34:43|41938.16
18:34:44|41938.16
18:34:45|41938.17
18:34:47|41938.16
18:34:48|41937.99
18:34:49|41937.99
18:34:50|41935.13
18:34:51|41935.14
18:34:52|41938.06
18:34:54|41938.06
18:34:54|41938.06
18:34:55|41940.88
18:34:56|41940.89
18:34:57|41940.89
18:34:58|41940.89
18:35:00|41940.89
18:35:01|41940.89
18:35:02|41943.34
18:35:03|41943.34
18:35:04|41943.33
18:35:05|41943.74
18:35:06|41947.67
18:35:07|41947.67
18:35:07|41947.67
18:35:09|41947.67
18:35:10|41947.67
18:35:11|41947.67
18:35:12|41947.67
18:35:13|41947.67
18:35:14|41947.67
18:35:15|41947.67
18:35:16|41947.67
18:35:16|41947.67
18:35:17|41947.67
18:35:19|41947.67
18:35:20|41947.67
18:35:21|41948.86
18:35:21|41950.
18:35:22|41950.
18:35:24|41950.
18:35:25|41950.
18:35:25|41950.
18:35:27|41950.
18:35:28|41950.
18:35:28|41950.
18:35:30|41950.
18:35:31|41949.99
18:35:32|41949.99
18:35:33|41949.99
18:35:34|41950.
18:35:36|41950.
18:35:37|41950.3
18:35:37|41950.3
18:35:39|41950.29
18:35:40|41950.3
18:35:41|41950.3
18:35:43|41950.86
18:35:43|41950.86
18:35:44|41950.86
18:35:45|41950.86
18:35:46|41950.86
18:35:47|41950.86
18:35:48|41950.86
18:35:49|41950.86
18:35:50|41950.86
18:35:51|41950.86
18:35:52|41950.86
18:35:53|41950.85
18:35:54|41950.85
18:35:55|41950.85
18:35:56|41951.06
18:35:57|41952.6
18:35:58|41953.
18:35:59|41955.
18:36:00|41954.99
18:36:01|41955.
18:36:02|41955.01
18:36:03|41955.63
18:36:04|41955.63
18:36:05|41955.63
18:36:06|41955.63
18:36:07|41955.63
18:36:09|41955.88
18:36:09|41955.88
18:36:10|41955.88
18:36:12|41956.3
18:36:13|41959.59
18:36:13|41959.58
18:36:15|41959.58
18:36:16|41959.59
18:36:17|41967.11
18:36:18|41967.11
18:36:19|41967.11
18:36:20|41967.11
18:36:21|41969.94
18:36:22|41969.94
18:36:22|41969.94
18:36:24|41969.93
18:36:25|41969.93
18:36:25|41969.93
18:36:27|41969.93
18:36:28|41969.93
18:36:29|41969.93
18:36:30|41969.93
18:36:31|41962.1
18:36:32|41962.1
18:36:33|41962.11
18:36:34|41962.9
18:36:36|41962.89
18:36:37|41962.89
18:36:38|41962.89
18:36:39|41962.9
18:36:41|41962.89
18:36:41|41962.89
18:36:42|41960.01
18:36:43|41960.01
18:36:44|41960.01
18:36:45|41960.01
18:36:46|41960.01
18:36:47|41960.01
18:36:48|41960.01
18:36:49|41960.01
18:36:50|41960.01
18:36:51|41960.01
18:36:52|41960.01
18:36:53|41960.01
18:36:54|41960.01
18:36:55|41960.01
18:36:56|41960.03
18:36:57|41960.02
18:36:58|41960.02
18:36:59|41960.02
18:37:00|41960.03
18:37:01|41960.03
18:37:02|41960.03
18:37:03|41960.03
18:37:04|41960.03
18:37:05|41960.03
18:37:06|41960.02
18:37:07|41960.02
18:37:08|41960.02
18:37:09|41960.02
18:37:10|41960.02
18:37:11|41960.02
18:37:12|41959.83
18:37:13|41959.83
18:37:14|41959.83
18:37:15|41955.84
18:37:16|41955.84
18:37:17|41955.63
18:37:18|41955.64
18:37:19|41954.77
18:37:20|41951.39
18:37:21|41953.47
18:37:22|41953.47
18:37:23|41953.47
18:37:24|41953.47
18:37:25|41953.47
18:37:26|41953.47
18:37:27|41953.48
18:37:29|41953.48
18:37:30|41953.48
18:37:31|41953.48
18:37:31|41953.48
18:37:32|41953.48
18:37:34|41953.48
18:37:34|41950.01
18:37:35|41950.01
18:37:37|41945.5
18:37:38|41945.5
18:37:39|41945.5
18:37:41|41945.5
18:37:41|41945.
18:37:43|41945.
18:37:44|41945.
18:37:45|41945.
18:37:46|41945.
18:37:47|41945.
18:37:48|41945.01
18:37:49|41945.01
18:37:50|41945.01
18:37:52|41945.01
18:37:52|41945.01
18:37:53|41945.01
18:37:54|41945.01
18:37:55|41945.01
18:37:57|41945.01
18:37:58|41945.01
18:37:59|41949.85
18:38:00|41949.85
18:38:01|41949.84
18:38:02|41949.85
18:38:03|41949.84
18:38:03|41949.84
18:38:05|41949.84
18:38:06|41949.84
18:38:06|41949.84
18:38:08|41945.
18:38:08|41944.84
18:38:10|41944.83
18:38:11|41944.84
18:38:11|41944.84
18:38:13|41944.83
18:38:13|41944.84
18:38:15|41944.84
18:38:16|41944.84
18:38:16|41944.84
18:38:18|41944.84
18:38:19|41944.83
18:38:19|41944.84
18:38:21|41944.83
18:38:22|41944.84
18:38:23|41944.84
18:38:24|41944.84
18:38:25|41944.84
18:38:26|41949.84
18:38:27|41949.84
18:38:28|41953.01
18:38:29|41953.02
18:38:30|41953.02
18:38:31|41953.02
18:38:32|41953.02
18:38:33|41953.02
18:38:34|41953.02
18:38:35|41953.02
18:38:36|41953.02
18:38:37|41953.02
18:38:38|41953.02
18:38:40|41953.02
18:38:40|41953.02
18:38:42|41953.02
18:38:43|41953.02
18:38:44|41953.02
18:38:46|41962.94
18:38:47|41962.94
18:38:48|41962.95
18:38:49|41962.95
18:38:50|41962.95
18:38:51|41964.33
18:38:52|41964.32
18:38:53|41964.31
18:38:54|41964.31
18:38:55|41964.31
18:38:56|41962.78
18:38:58|41962.77
18:38:59|41962.77
18:39:00|41962.77
18:39:00|41962.77
18:39:02|41958.14
18:39:03|41958.14
18:39:04|41956.85
18:39:04|41952.57
18:39:06|41952.57
18:39:07|41953.29
18:39:07|41953.29
18:39:09|41953.29
18:39:09|41953.29
18:39:11|41953.29
18:39:11|41953.29
18:39:12|41953.29
18:39:14|41953.29
18:39:15|41953.29
18:39:15|41953.3
18:39:16|41958.14
18:39:18|41958.15
18:39:18|41958.15
18:39:19|41958.15
18:39:20|41956.6
18:39:21|41953.3
18:39:22|41953.3
18:39:23|41953.3
18:39:25|41953.3
18:39:25|41953.3
18:39:27|41953.3
18:39:27|41957.25
18:39:28|41957.25
18:39:29|41957.25
18:39:30|41957.26
18:39:31|41957.26
18:39:32|41957.26
18:39:33|41963.27
18:39:34|41963.27
18:39:35|41963.27
18:39:36|41963.27
18:39:38|41963.27
18:39:39|41963.27
18:39:40|41963.27
18:39:41|41963.27
18:39:42|41963.27
18:39:43|41963.27
18:39:44|41963.27
18:39:45|41963.27
18:39:46|41963.27
18:39:47|41963.27
18:39:48|41963.27
18:39:49|41963.1
18:39:50|41963.1
18:39:51|41963.08
18:39:52|41963.08
18:39:54|41963.08
18:39:54|41963.08
18:39:55|41957.74
18:39:56|41957.73
18:39:57|41957.73
18:39:58|41960.99
18:39:59|41960.99
18:40:00|41962.47
18:40:02|41962.47
18:40:03|41962.47
18:40:04|41962.46
18:40:05|41962.46
18:40:05|41962.46
18:40:07|41962.46
18:40:07|41963.08
18:40:08|41963.08
18:40:10|41963.09
18:40:10|41968.19
18:40:11|41968.19
18:40:13|41968.19
18:40:13|41968.52
18:40:15|41968.52
18:40:15|41968.51
18:40:16|41968.51
18:40:18|41968.51
18:40:19|41968.51
18:40:19|41968.52
18:40:21|41968.52
18:40:22|41968.52
18:40:23|41968.52
18:40:23|41968.52
18:40:25|41968.52
18:40:25|41968.52
18:40:27|41968.52
18:40:28|41968.52
18:40:29|41969.65
18:40:30|41969.65
18:40:30|41968.6
18:40:32|41960.75
18:40:33|41960.76
18:40:34|41960.75
18:40:35|41960.76
18:40:35|41962.75
18:40:37|41968.34
18:40:38|41968.34
18:40:39|41968.35
18:40:41|41968.35
18:40:41|41968.35
18:40:43|41968.35
18:40:44|41968.35
18:40:45|41968.35
18:40:46|41968.34
18:40:47|41968.34
18:40:48|41968.34
18:40:49|41966.04
18:40:50|41966.04
18:40:51|41966.04
18:40:52|41966.04
18:40:53|41966.04
18:40:54|41966.04
18:40:55|41967.32
18:40:56|41967.32
18:40:57|41967.32
18:40:58|41968.32
18:41:00|41968.33
18:41:00|41968.33
18:41:01|41968.33
18:41:02|41968.33
18:41:03|41968.33
18:41:05|41968.33
18:41:05|41968.33
18:41:06|41968.33
18:41:08|41968.33
18:41:09|41968.33
18:41:09|41968.33
18:41:11|41968.32
18:41:12|41968.33
18:41:12|41968.33
18:41:14|41968.33
18:41:15|41968.33
18:41:15|41968.32
18:41:17|41968.32
18:41:17|41968.32
18:41:19|41968.33
18:41:20|41968.33
18:41:21|41975.01
18:41:22|41975.03
18:41:23|41975.03
18:41:23|41975.14
18:41:25|41975.14
18:41:26|41975.14
18:41:26|41975.03
18:41:28|41970.
18:41:29|41970.
18:41:30|41970.
18:41:31|41970.
18:41:32|41965.75
18:41:32|41963.85
18:41:33|41967.33
18:41:35|41963.85
18:41:35|41963.85
18:41:37|41960.59
18:41:38|41960.59
18:41:39|41960.59
18:41:40|41960.59
18:41:41|41960.76
18:41:43|41960.75
18:41:44|41960.75
18:41:44|41969.97
18:41:45|41969.97
18:41:47|41969.98
18:41:48|41969.97
18:41:49|41974.8
18:41:50|41974.8
18:41:51|41974.81
18:41:53|41974.81
18:41:53|41974.81
18:41:54|41974.81
18:41:55|41974.8
18:41:56|41975.77
18:41:57|41975.77
18:41:58|41975.77
18:41:59|41975.77
18:42:00|41975.77
18:42:01|41973.67
18:42:02|41973.67
18:42:03|41973.67
18:42:05|41969.93
18:42:06|41969.92
18:42:07|41969.8
18:42:07|41969.8
18:42:09|41966.97
18:42:10|41966.97
18:42:10|41966.97
18:42:11|41966.98
18:42:13|41966.29
18:42:14|41966.28
18:42:14|41966.28
18:42:15|41964.41
18:42:17|41962.77
18:42:17|41962.77
18:42:18|41962.77
18:42:19|41962.77
18:42:20|41962.77
18:42:22|41962.77
18:42:23|41962.77
18:42:23|41962.78
18:42:24|41962.77
18:42:25|41962.77
18:42:26|41962.77
18:42:27|41962.77
18:42:29|41962.78
18:42:30|41962.78
18:42:31|41966.22
18:42:31|41966.22
18:42:33|41966.23
18:42:33|41966.23
18:42:34|41966.23
18:42:35|41966.22
18:42:36|41966.22
18:42:37|41966.22
18:42:38|41966.22
18:42:40|41966.22
18:42:41|41966.23
18:42:42|41966.23
18:42:44|41966.23
18:42:44|41966.22
18:42:46|41966.23
18:42:47|41966.23
18:42:48|41967.44
18:42:49|41967.43
18:42:50|41967.44
18:42:51|41967.47
18:42:52|41967.51
18:42:54|41967.59
18:42:54|41967.61
18:42:55|41969.92
18:42:57|41970.56
18:42:58|41970.56
18:42:59|41970.56
18:43:00|41970.57
18:43:01|41970.57
18:43:02|41970.57
18:43:03|41970.57
18:43:04|41970.57
18:43:05|41970.57
18:43:06|41972.96
18:43:07|41972.96
18:43:08|41972.96
18:43:08|41972.95
18:43:10|41972.95
18:43:11|41970.59
18:43:12|41968.37
18:43:13|41968.37
18:43:14|41968.37
18:43:15|41968.37
18:43:16|41970.54
18:43:17|41970.53
18:43:18|41970.53
18:43:19|41970.53
18:43:20|41970.59
18:43:21|41972.2
18:43:22|41972.2
18:43:23|41972.2
18:43:24|41972.2
18:43:25|41972.21
18:43:26|41972.24
18:43:27|41972.25
18:43:28|41973.67
18:43:29|41973.67
18:43:30|41973.67
18:43:31|41974.05
18:43:32|41974.05
18:43:33|41974.8
18:43:34|41974.8
18:43:35|41974.8
18:43:36|41974.8
18:43:37|41975.
18:43:38|41975.
18:43:39|41975.
18:43:40|41975.
18:43:41|41975.
18:43:43|41974.99
18:43:44|41974.99
18:43:45|41975.
18:43:47|41966.69
18:43:48|41966.69
18:43:49|41966.69
18:43:50|41966.7
18:43:50|41971.53
18:43:51|41971.53
18:43:53|41971.53
18:43:53|41971.53
18:43:55|41971.53
18:43:56|41971.53
18:43:57|41971.52
18:43:58|41971.52
18:43:59|41969.42
18:44:00|41969.42
18:44:01|41970.37
18:44:03|41970.38
18:44:04|41970.37
18:44:05|41970.38
18:44:06|41970.38
18:44:07|41971.5
18:44:08|41971.5
18:44:09|41971.5
18:44:10|41971.5
18:44:10|41971.49
18:44:12|41971.49
18:44:13|41971.5
18:44:13|41965.87
18:44:14|41965.87
18:44:16|41965.87
18:44:16|41965.86
18:44:18|41965.87
18:44:18|41965.87
18:44:20|41965.87
18:44:20|41965.87
18:44:22|41965.87
18:44:22|41965.87
18:44:24|41965.87
18:44:25|41965.86
18:44:26|41965.87
18:44:27|41966.31
18:44:27|41966.31
18:44:28|41966.3
18:44:30|41966.3
18:44:31|41966.3
18:44:32|41966.3
18:44:32|41966.31
18:44:34|41966.31
18:44:35|41966.31
18:44:36|41966.31
18:44:37|41970.8
18:44:38|41970.8
18:44:38|41970.8
18:44:40|41971.51
18:44:41|41971.51
18:44:42|41971.51
18:44:44|41971.51
18:44:45|41971.52
18:44:46|41971.52
18:44:47|41971.52
18:44:47|41971.52
18:44:49|41971.51
18:44:50|41971.51
18:44:51|41971.51
18:44:52|41971.52
18:44:53|41971.51
18:44:54|41971.51
18:44:55|41971.52
18:44:56|41971.52
18:44:57|41971.51
18:44:58|41971.51
18:45:00|41971.51
18:45:00|41968.61
18:45:02|41971.52
18:45:03|41971.52
18:45:03|41971.52
18:45:04|41971.52
18:45:06|41974.
18:45:07|41975.78
18:45:08|41975.78
18:45:09|41978.
18:45:10|41977.99
18:45:11|41978.15
18:45:12|41978.15
18:45:12|41978.15
18:45:14|41980.8
18:45:15|41980.8
18:45:16|41980.8
18:45:17|41980.8
18:45:18|41980.79
18:45:19|41980.79
18:45:20|41983.12
18:45:21|41983.23
18:45:21|41983.82
18:45:23|41983.91
18:45:24|41983.9
18:45:24|41983.9
18:45:26|41983.9
18:45:26|41983.9
18:45:28|41983.9
18:45:29|41990.22
18:45:30|41995.58
18:45:31|41996.
18:45:32|41996.
18:45:33|41996.
18:45:34|41997.99
18:45:35|41997.99
18:45:36|41997.98
18:45:37|41997.99
18:45:38|41998.
18:45:39|41998.
18:45:40|41998.
18:45:40|42000.09
18:45:42|42006.56
18:45:43|42006.4
18:45:44|42002.88
18:45:46|42000.01
18:45:47|42000.01
18:45:48|41999.87
18:45:49|41999.86
18:45:50|41999.87
18:45:51|41999.87
18:45:52|41999.87
18:45:53|41999.87
18:45:54|41999.87
18:45:55|41999.87
18:45:56|41999.87
18:45:57|41999.87
18:45:58|42000.
18:46:00|41999.99
18:46:00|41999.99
18:46:01|42006.38
18:46:02|42006.74
18:46:03|42007.69
18:46:05|42007.7
18:46:05|42007.78
18:46:06|42007.78
18:46:07|42007.78
18:46:09|42010.66
18:46:10|42013.49
18:46:10|42013.49
18:46:11|42013.5
18:46:12|42002.99
18:46:14|41994.17
18:46:15|41994.69
18:46:15|41997.01
18:46:16|41998.
18:46:17|41998.
18:46:19|42004.51
18:46:20|42004.51
18:46:21|42004.51
18:46:22|42004.51
18:46:22|42004.51
18:46:24|42004.51
18:46:25|42008.74
18:46:25|42008.75
18:46:26|42008.75
18:46:27|42008.75
18:46:28|42008.75
18:46:29|42008.77
18:46:30|42009.59
18:46:31|42009.59
18:46:33|42009.6
18:46:34|42008.74
18:46:35|42008.57
18:46:36|42006.02
18:46:37|42006.02
18:46:38|42006.02
18:46:39|42006.02
18:46:40|42006.03
18:46:41|42006.03
18:46:42|42006.02
18:46:43|42006.02
18:46:44|42006.03
18:46:46|42008.5
18:46:47|42008.5
18:46:47|42008.5
18:46:48|42008.5
18:46:50|42008.49
18:46:51|42008.49
18:46:52|42008.5
18:46:53|42008.45
18:46:54|42007.48
18:46:55|42007.49
18:46:56|42007.48
18:46:57|42007.48
18:46:58|42007.48
18:46:59|42008.
18:47:00|42008.
18:47:01|42008.
18:47:02|42008.
18:47:04|42007.99
18:47:05|42005.18
18:47:05|42005.18
18:47:07|42005.16
18:47:08|42005.16
18:47:09|42001.96
18:47:10|42002.86
18:47:10|42008.
18:47:12|42008.
18:47:13|42008.75
18:47:14|42015.
18:47:15|42016.63
18:47:15|42016.63
18:47:17|42016.67
18:47:18|42016.67
18:47:19|42016.67
18:47:20|42015.45
18:47:21|42015.29
18:47:22|42015.29
18:47:23|42010.01
18:47:23|42008.34
18:47:25|42004.66
18:47:26|42001.48
18:47:27|42001.49
18:47:28|42001.48
18:47:29|42001.49
18:47:30|42001.48
18:47:30|42000.
18:47:32|42001.48
18:47:33|42001.65
18:47:34|42001.65
18:47:35|42001.65
18:47:36|42001.65
18:47:37|42007.48
18:47:38|42006.19
18:47:39|42006.2
18:47:40|42006.2
18:47:41|42006.2
18:47:42|42006.2
18:47:43|42009.07
18:47:44|42009.07
18:47:45|42009.07
18:47:47|42009.07
18:47:48|42006.4
18:47:49|42015.93
18:47:49|42015.93
18:47:51|42015.93
18:47:52|42015.93
18:47:53|42015.93
18:47:54|42015.93
18:47:55|42015.93
18:47:56|42016.68
18:47:57|42016.69
18:47:59|42016.76
18:48:00|42016.75
18:48:01|42016.75
18:48:02|42016.76
18:48:03|42016.76
18:48:04|42016.79
18:48:06|42016.78
18:48:06|42016.99
18:48:07|42020.
18:48:08|42021.34
18:48:09|42021.35
18:48:10|42021.35
18:48:11|42021.35
18:48:12|42014.63
18:48:13|42008.3
18:48:14|42009.83
18:48:15|42009.83
18:48:16|42009.83
18:48:17|42009.83
18:48:18|42009.83
18:48:19|42013.87
18:48:20|42013.86
18:48:21|42013.87
18:48:22|42013.87
18:48:23|42015.85
18:48:24|42015.84
18:48:25|42015.84
18:48:27|42015.93
18:48:27|42015.93
18:48:28|42015.93
18:48:29|42015.93
18:48:30|42015.93
18:48:31|42009.63
18:48:33|42009.63
18:48:34|42009.63
18:48:34|42009.63
18:48:35|42009.03
18:48:37|42009.04
18:48:38|42009.04
18:48:39|42011.2
18:48:39|42011.2
18:48:41|42011.2
18:48:42|42011.2
18:48:43|42011.2
18:48:44|42011.2
18:48:44|42011.2
18:48:46|42011.2
18:48:47|42011.2
18:48:48|42011.2
18:48:50|42011.2
18:48:50|42011.19
18:48:51|42011.2
18:48:52|42011.2
18:48:53|42011.2
18:48:55|42011.2
18:48:55|42011.2
18:48:57|42011.2
18:48:58|42011.2
18:48:59|42011.2
18:49:00|42011.2
18:49:00|42011.2
18:49:02|42011.2
18:49:03|42011.2
18:49:04|42011.2
18:49:05|42011.2
18:49:06|42011.2
18:49:07|42011.2
18:49:08|42011.2
18:49:09|42011.2
18:49:10|42011.2
18:49:11|42011.2
18:49:12|42011.2
18:49:13|42005.91
18:49:15|42010.48
18:49:15|42010.48
18:49:16|42010.48
18:49:17|42010.48
18:49:18|42011.2
18:49:19|42011.2
18:49:20|42011.2
18:49:21|42011.2
18:49:22|42011.2
18:49:23|42011.2
18:49:24|42011.2
18:49:25|42011.2
18:49:26|42011.2
18:49:27|42015.48
18:49:28|42018.6
18:49:29|42018.59
18:49:30|42018.59
18:49:31|42018.59
18:49:32|42018.59
18:49:33|42018.59
18:49:34|42018.59
18:49:35|42018.59
18:49:36|42018.6
18:49:37|42018.6
18:49:38|42015.47
18:49:39|42015.47
18:49:40|42015.48
18:49:41|42011.22
18:49:42|42011.22
18:49:43|42011.22
18:49:44|42018.6
18:49:45|42018.6
18:49:46|42018.6
18:49:47|42018.59
18:49:49|42018.59
18:49:50|42018.59
18:49:50|42018.59
18:49:52|42018.59
18:49:53|42018.59
18:49:54|42018.59
18:49:55|42018.59
18:49:56|42018.59
18:49:57|42018.6
18:49:58|42018.
18:49:59|42018.
18:50:01|42018.01
18:50:01|42018.01
18:50:03|42018.01
18:50:04|42018.
18:50:05|42018.
18:50:06|42018.
18:50:07|42018.
18:50:08|42018.59
18:50:09|42018.59
18:50:10|42018.59
18:50:11|42018.59
18:50:12|42018.59
18:50:13|42018.59
18:50:15|42018.59
18:50:15|42018.6
18:50:16|42018.6
18:50:17|42018.6
18:50:18|42018.6
18:50:19|42018.6
18:50:20|42018.59
18:50:21|42018.59
18:50:22|42018.59
18:50:23|42018.59
18:50:24|42018.59
18:50:25|42018.6
18:50:26|42018.
18:50:27|42018.01
18:50:28|42018.
18:50:29|42018.
18:50:30|42018.01
18:50:31|42018.01
18:50:32|42018.01
18:50:33|42018.01
18:50:34|42018.
18:50:35|42018.
18:50:36|42018.
18:50:37|42018.
18:50:39|42018.
18:50:40|42018.01
18:50:41|42018.
18:50:41|42018.01
18:50:43|42018.
18:50:44|42018.01
18:50:45|42018.
18:50:45|42018.
18:50:47|42016.29
18:50:48|42018.6
18:50:49|42019.99
18:50:50|42019.99
18:50:52|42019.99
18:50:53|42019.99
18:50:53|42019.99
18:50:55|42019.99
18:50:55|42019.99
18:50:56|42019.99
18:50:58|42019.99
18:50:59|42019.99
18:51:00|42019.99
18:51:01|42019.99
18:51:02|42020.
18:51:04|42019.99
18:51:04|42019.99
18:51:06|42017.56
18:51:06|42012.13
18:51:07|42012.14
18:51:09|42012.14
18:51:10|42012.14
18:51:11|42012.14
18:51:11|42012.14
18:51:13|42012.14
18:51:14|42018.43
18:51:15|42018.43
18:51:15|42018.43
18:51:16|42018.43
18:51:18|42018.43
18:51:19|42014.75
18:51:20|42017.75
18:51:21|42017.76
18:51:22|42017.76
18:51:23|42017.76
18:51:24|42017.76
18:51:24|42018.59
18:51:26|42018.59
18:51:26|42018.59
18:51:28|42019.72
18:51:29|42019.72
18:51:30|42019.72
18:51:31|42019.72
18:51:32|42019.72
18:51:32|42019.72
18:51:34|42019.72
18:51:35|42019.72
18:51:36|42019.72
18:51:37|42019.72
18:51:37|42023.71
18:51:38|42023.7
18:51:40|42028.36
18:51:41|42028.81
18:51:42|42028.81
18:51:43|42028.81
18:51:44|42028.81
18:51:45|42028.46
18:51:45|42028.46
18:51:47|42020.
18:51:48|42020.
18:51:48|42020.
18:51:49|42019.99
18:51:51|42019.99
18:51:52|42019.99
18:51:54|42020.
18:51:54|42020.
18:51:55|42020.
18:51:56|42020.
18:51:58|42020.
18:51:59|42019.99
18:52:00|42018.62
18:52:01|42018.62
18:52:02|42018.62
18:52:03|42018.61
18:52:04|42018.61
18:52:05|42018.62
18:52:06|42018.61
18:52:07|42018.61
18:52:08|42018.61
18:52:09|42018.61
18:52:10|42018.61
18:52:11|42018.62
18:52:12|42020.
18:52:13|42020.
18:52:14|42020.
18:52:15|42022.09
18:52:16|42022.09
18:52:17|42023.3
18:52:19|42023.3
18:52:19|42023.3
18:52:20|42023.3
18:52:22|42023.3
18:52:23|42023.3
18:52:24|42027.41
18:52:25|42027.41
18:52:25|42020.48
18:52:27|42020.48
18:52:28|42020.48
18:52:29|42020.48
18:52:30|42023.3
18:52:31|42028.27
18:52:32|42029.2
18:52:33|42029.2
18:52:34|42029.2
18:52:35|42029.19
18:52:36|42029.32
18:52:37|42029.31
18:52:38|42029.32
18:52:39|42029.32
18:52:40|42029.32
18:52:41|42029.32
18:52:42|42029.38
18:52:43|42029.38
18:52:44|42029.38
18:52:45|42029.37
18:52:46|42029.38
18:52:47|42030.
18:52:48|42030.
18:52:49|42030.61
18:52:50|42030.89
18:52:52|42030.99
18:52:52|42030.99
18:52:53|42030.99
18:52:54|42030.99
18:52:56|42030.99
18:52:56|42030.99
18:52:57|42030.99
18:52:59|42030.99
18:53:00|42030.99
18:53:01|42030.99
18:53:02|42030.99
18:53:04|42030.99
18:53:05|42030.99
18:53:05|42030.99
18:53:07|42031.
18:53:07|42030.99
18:53:08|42031.
18:53:09|42031.24
18:53:10|42031.24
18:53:11|42031.24
18:53:12|42031.24
18:53:14|42031.24
18:53:15|42032.51
18:53:15|42032.5
18:53:16|42032.5
18:53:18|42032.71
18:53:19|42032.71
18:53:19|42032.72
18:53:21|42033.33
18:53:22|42033.33
18:53:23|42036.3
18:53:24|42036.29
18:53:25|42036.29
18:53:25|42036.3
18:53:27|42036.3
18:53:28|42036.29
18:53:29|42036.29
18:53:30|42035.08
18:53:31|42035.08
18:53:32|42035.08
18:53:33|42035.07
18:53:34|42035.08
18:53:35|42035.08
18:53:36|42035.07
18:53:37|42044.98
18:53:38|42048.98
18:53:39|42048.98
18:53:40|42048.98
18:53:41|42048.98
18:53:42|42048.99
18:53:43|42048.99
18:53:44|42048.99
18:53:45|42048.99
18:53:46|42048.99
18:53:47|42048.99
18:53:48|42049.16
18:53:49|42049.16
18:53:50|42051.37
18:53:51|42052.63
18:53:53|42055.55
18:53:53|42055.55
18:53:54|42055.54
18:53:55|42055.94
18:53:56|42055.94
18:53:58|42055.94
18:53:59|42055.94
18:54:00|42055.94
18:54:01|42055.94
18:54:01|42055.94
18:54:03|42055.94
18:54:04|42055.94
18:54:04|42055.94
18:54:06|42055.37
18:54:06|42054.5
18:54:08|42052.99
18:54:09|42052.99
18:54:10|42052.99
18:54:11|42052.99
18:54:12|42047.46
18:54:13|42046.52
18:54:14|42031.
18:54:15|42030.99
18:54:16|42030.99
18:54:17|42030.99
18:54:18|42030.99
18:54:19|42030.99
18:54:20|42029.2
18:54:21|42023.79
18:54:22|42023.8
18:54:23|42023.8
18:54:24|42025.41
18:54:25|42025.41
18:54:26|42025.4
18:54:28|42025.4
18:54:28|42025.4
18:54:29|42025.41
18:54:30|42025.42
18:54:31|42025.42
18:54:32|42025.42
18:54:33|42025.42
18:54:34|42025.42
18:54:35|42025.41
18:54:36|42025.41
18:54:37|42025.42
18:54:38|42025.42
18:54:39|42025.43
18:54:40|42025.43
18:54:41|42032.63
18:54:42|42032.63
18:54:43|42032.63
18:54:45|42032.59
18:54:45|42025.54
18:54:46|42025.53
18:54:47|42025.53
18:54:48|42025.54
18:54:49|42025.53
18:54:50|42025.53
18:54:51|42025.52
18:54:52|42025.52
18:54:53|42025.52
18:54:55|42030.38
18:54:56|42030.38
18:54:57|42030.38
18:54:58|42030.38
18:54:59|42030.38
18:54:59|42030.38
18:55:01|42030.38
18:55:02|42030.39
18:55:04|42030.38
18:55:05|42030.39
18:55:05|42030.39
18:55:07|42030.39
18:55:08|42030.39
18:55:09|42030.38
18:55:10|42030.39
18:55:10|42030.38
18:55:12|42022.82
18:55:13|42022.81
18:55:14|42022.81
18:55:15|42022.81
18:55:16|42022.81
18:55:16|42022.82
18:55:17|42022.82
18:55:19|42022.81
18:55:19|42018.61
18:55:21|42019.53
18:55:22|42019.52
18:55:23|42018.6
18:55:24|42015.95
18:55:25|42013.
18:55:26|42013.
18:55:27|42013.
18:55:28|42012.99
18:55:29|42012.99
18:55:30|42012.99
18:55:31|42012.99
18:55:32|42010.
18:55:33|42010.
18:55:34|42010.
18:55:35|42010.
18:55:36|42010.
18:55:37|42010.01
18:55:38|42010.01
18:55:39|42010.
18:55:40|42010.01
18:55:41|42010.01
18:55:42|42010.01
18:55:43|42010.01
18:55:44|42010.01
18:55:45|42012.99
18:55:46|42013.
18:55:47|42012.99
18:55:48|42012.99
18:55:49|42012.99
18:55:50|42012.99
18:55:51|42013.
18:55:52|42013.
18:55:53|42013.
18:55:55|42013.01
18:55:56|42013.02
18:55:57|42013.02
18:55:58|42013.02
18:55:59|42013.02
18:55:59|42013.01
18:56:01|42013.02
18:56:02|42013.01
18:56:02|42013.01
18:56:04|42013.01
18:56:05|42011.23
18:56:06|42009.38
18:56:07|42009.38
18:56:08|42005.02
18:56:09|42005.02
18:56:10|42009.38
18:56:11|42012.95
18:56:12|42012.95
18:56:14|42012.95
18:56:14|42012.95
18:56:15|42012.95
18:56:16|42012.95
18:56:17|42012.95
18:56:18|42012.95
18:56:19|42012.94
18:56:20|42012.95
18:56:21|42012.94
18:56:22|42012.94
18:56:23|42012.94
18:56:24|42012.94
18:56:25|42012.95
18:56:26|42012.95
18:56:27|42012.94
18:56:28|42012.95
18:56:29|42012.94
18:56:30|42012.94
18:56:31|42012.94
18:56:32|42012.35
18:56:33|42012.35
18:56:34|42012.36
18:56:35|42012.36
18:56:36|42013.01
18:56:37|42014.76
18:56:38|42015.
18:56:39|42015.
18:56:40|42014.99
18:56:41|42015.
18:56:42|42015.
18:56:43|42014.99
18:56:44|42015.
18:56:45|42015.
18:56:46|42015.
18:56:47|42015.
18:56:48|42015.
18:56:49|42015.
18:56:50|42015.
18:56:51|42014.99
18:56:52|42015.
18:56:53|42015.
18:56:54|42015.
18:56:55|42015.
18:56:57|42014.99
18:56:58|42015.
18:56:59|42015.
18:57:00|42015.
18:57:01|42014.99
18:57:02|42014.99
18:57:03|42015.
18:57:04|42015.
18:57:05|42015.
18:57:06|42015.
18:57:08|42019.33
18:57:09|42019.32
18:57:09|42019.33
18:57:10|42019.32
18:57:11|42019.32
18:57:12|42019.33
18:57:14|42019.33
18:57:15|42019.33
18:57:16|42026.61
18:57:17|42026.62
18:57:18|42026.78
18:57:19|42029.79
18:57:20|42029.79
18:57:20|42029.78
18:57:21|42030.
18:57:22|42038.4
18:57:24|42038.41
18:57:24|42030.31
18:57:26|42030.32
18:57:27|42030.32
18:57:28|42030.31
18:57:29|42030.31
18:57:30|42030.31
18:57:30|42030.31
18:57:31|42030.31
18:57:33|42030.32
18:57:34|42030.31
18:57:35|42030.29
18:57:35|42027.4
18:57:37|42029.77
18:57:37|42029.76
18:57:39|42029.78
18:57:40|42029.78
18:57:41|42029.77
18:57:42|42026.62
18:57:43|42026.62
18:57:44|42026.61
18:57:45|42026.62
18:57:46|42026.63
18:57:46|42029.78
18:57:48|42029.77
18:57:49|42029.77
18:57:50|42032.93
18:57:51|42033.72
18:57:51|42033.71
18:57:52|42033.72
18:57:53|42036.93
18:57:55|42036.93
18:57:56|42036.93
18:57:57|42036.93
18:57:58|42036.94
18:58:00|42036.94
18:58:01|42041.13
18:58:01|42041.13
18:58:03|42056.24
18:58:04|42055.88
18:58:05|42053.4
18:58:07|42053.41
18:58:08|42049.45
18:58:09|42059.03
18:58:10|42059.03
18:58:11|42059.03
18:58:12|42059.02
18:58:13|42059.02
18:58:14|42059.03
18:58:15|42059.04
18:58:15|42059.04
18:58:17|42059.04
18:58:18|42059.04
18:58:19|42059.04
18:58:20|42059.04
18:58:21|42059.03
18:58:22|42059.04
18:58:23|42059.04
18:58:24|42059.04
18:58:25|42052.02
18:58:26|42050.33
18:58:27|42050.33
18:58:27|42050.33
18:58:29|42043.72
18:58:30|42043.72
18:58:31|42043.72
18:58:32|42043.72
18:58:33|42043.71
18:58:34|42043.71
18:58:35|42043.71
18:58:36|42043.72
18:58:37|42043.72
18:58:38|42043.71
18:58:39|42043.72
18:58:40|42043.71
18:58:41|42043.71
18:58:42|42043.71
18:58:43|42043.72
18:58:44|42043.72
18:58:45|42043.72
18:58:46|42043.72
18:58:47|42043.72
18:58:48|42043.72
18:58:49|42043.72
18:58:50|42043.72
18:58:51|42043.72
18:58:52|42043.72
18:58:53|42043.72
18:58:54|42043.72
18:58:55|42043.72
18:58:56|42043.72
18:58:58|42048.3
18:58:59|42044.25
18:58:59|42046.2
18:59:01|42046.2
18:59:02|42053.54
18:59:03|42053.54
18:59:05|42053.54
18:59:05|42053.54
18:59:06|42053.54
18:59:07|42053.54
18:59:08|42053.54
18:59:10|42053.53
18:59:11|42053.54
18:59:11|42053.54
18:59:13|42053.54
18:59:14|42059.03
18:59:15|42059.03
18:59:16|42059.03
18:59:17|42059.03
18:59:18|42059.03
18:59:19|42059.03
18:59:20|42059.04
18:59:21|42059.99
18:59:22|42059.99
18:59:23|42059.99
18:59:24|42059.06
18:59:25|42059.06
18:59:26|42059.06
18:59:27|42059.06
18:59:28|42059.06
18:59:29|42065.1
18:59:30|42065.1
18:59:31|42065.09
18:59:32|42065.09
18:59:33|42065.05
18:59:34|42065.05
18:59:35|42065.05
18:59:36|42062.08
18:59:37|42062.09
18:59:38|42065.01
18:59:39|42059.81
18:59:40|42059.81
18:59:41|42059.8
18:59:42|42059.8
18:59:43|42062.42
18:59:44|42062.42
18:59:45|42062.57
18:59:46|42058.7
18:59:47|42053.6
18:59:48|42052.57
18:59:49|42052.58
18:59:50|42052.58
18:59:51|42051.99
18:59:52|42042.31
18:59:53|42042.12
18:59:54|42040.01
18:59:55|42033.34
18:59:56|42033.33
18:59:57|42032.18
18:59:59|42032.18
18:59:59|42032.17
19:00:01|42032.15
19:00:02|42032.16
19:00:03|42032.16
19:00:04|42043.29
19:00:06|42043.3
19:00:06|42043.3
19:00:08|42043.3
19:00:08|42045.38
19:00:10|42045.39
19:00:11|42045.39
19:00:11|42045.39
19:00:13|42045.39
19:00:14|42045.39
19:00:15|42050.39
19:00:16|42050.4
19:00:17|42050.4
19:00:18|42053.54
19:00:19|42053.54
19:00:20|42059.06
19:00:21|42059.06
19:00:22|42059.06
19:00:23|42059.06
19:00:24|42055.86
19:00:25|42055.87
19:00:26|42055.87
19:00:27|42046.56
19:00:28|42046.56
19:00:29|42046.56
19:00:30|42051.44
19:00:31|42051.45
19:00:32|42051.46
19:00:33|42052.6
19:00:34|42052.61
19:00:35|42055.86
19:00:36|42055.87
19:00:37|42059.06
19:00:38|42059.99
19:00:39|42063.78
19:00:40|42063.78
19:00:41|42063.78
19:00:42|42063.78
19:00:43|42058.88
19:00:44|42058.88
19:00:45|42058.88
19:00:46|42058.88
19:00:47|42063.65
19:00:48|42056.52
19:00:49|42051.96
19:00:50|42051.96
19:00:51|42051.96
19:00:52|42051.96
19:00:53|42051.99
19:00:54|42051.98
19:00:55|42051.98
19:00:56|42051.99
19:00:57|42051.99
19:00:58|42051.99
19:01:00|42052.15
19:01:01|42064.8
19:01:01|42064.8
19:01:03|42063.99
19:01:04|42064.98
19:01:05|42064.97
19:01:06|42064.97
19:01:07|42064.97
19:01:09|42063.3
19:01:10|42063.3
19:01:11|42063.3
19:01:12|42063.3
19:01:13|42061.18
19:01:14|42061.17
19:01:15|42059.71
19:01:15|42059.71
19:01:17|42056.13
19:01:18|42056.14
19:01:19|42056.13
19:01:20|42052.02
19:01:21|42050.
19:01:22|42045.
19:01:23|42045.
19:01:24|42045.
19:01:25|42042.29
19:01:26|42042.29
19:01:27|42040.01
19:01:28|42033.36
19:01:29|42033.37
19:01:30|42033.37
19:01:32|42033.37
19:01:32|42033.37
19:01:33|42033.37
19:01:35|42033.54
19:01:35|42033.54
19:01:36|42033.54
19:01:37|42033.54
19:01:38|42033.53
19:01:39|42033.54
19:01:40|42036.79
19:01:41|42036.79
19:01:42|42042.88
19:01:43|42042.88
19:01:44|42042.88
19:01:45|42042.71
19:01:46|42041.8
19:01:47|42041.8
19:01:48|42041.78
19:01:49|42041.79
19:01:50|42041.78
19:01:51|42041.78
19:01:52|42041.78
19:01:54|42036.78
19:01:54|42036.78
19:01:55|42036.78
19:01:56|42036.78
19:01:57|42036.79
19:01:58|42036.79
19:02:00|42036.78
19:02:01|42036.78
19:02:03|42036.79
19:02:04|42036.78
19:02:05|42036.79
19:02:05|42036.79
19:02:07|42036.78
19:02:09|42039.72
19:02:09|42039.72
19:02:11|42039.72
19:02:12|42039.72
19:02:12|42036.78
19:02:14|42036.78
19:02:15|42030.04
19:02:16|42030.04
19:02:17|42021.9
19:02:18|42016.89
19:02:19|42008.13
19:02:20|42007.8
19:02:21|42007.8
19:02:22|42004.66
19:02:23|42003.33
19:02:24|42002.65
19:02:25|42000.01
19:02:26|42000.01
19:02:27|42000.
19:02:28|42000.
19:02:29|42000.
19:02:30|42000.
19:02:31|42000.
19:02:32|42000.01
19:02:33|42000.01
19:02:34|42000.
19:02:35|42000.
19:02:36|42000.
19:02:37|42000.
19:02:38|42000.
19:02:39|42000.
19:02:40|42000.
19:02:41|42000.
19:02:42|42000.
19:02:43|42000.01
19:02:44|42000.
19:02:45|42000.
19:02:46|41985.45
19:02:47|41985.29
19:02:48|41985.29
19:02:49|41985.3
19:02:51|41985.3
19:02:51|41985.29
19:02:52|41985.3
19:02:53|41985.29
19:02:54|41985.29
19:02:55|41985.29
19:02:56|41985.29
19:02:57|41985.3
19:02:58|41985.3
19:02:59|41985.33
19:03:00|41992.91
19:03:01|41992.91
19:03:03|41992.91
19:03:04|41992.92
19:03:05|41992.91
19:03:06|41992.92
19:03:08|41992.91
19:03:08|41992.92
19:03:10|41996.59
19:03:11|41996.59
19:03:12|41996.59
19:03:13|41996.59
19:03:13|41996.58
19:03:15|41996.59
19:03:16|41996.59
19:03:17|41996.59
19:03:18|41996.58
19:03:18|41996.58
19:03:20|41996.59
19:03:21|41996.76
19:03:22|41996.58
19:03:23|41996.58
19:03:24|41996.57
19:03:25|41996.57
19:03:26|41996.57
19:03:27|41996.58
19:03:28|41996.57
19:03:29|41995.8
19:03:29|41998.6
19:03:30|41998.6
19:03:32|41995.79
19:03:33|41995.79
19:03:33|41995.79
19:03:35|41995.79
19:03:36|41998.85
19:03:37|42000.
19:03:37|41999.99
19:03:39|41999.99
19:03:39|42000.
19:03:41|42000.
19:03:42|42000.
19:03:43|42000.
19:03:44|41999.99
19:03:45|41999.99
19:03:46|42000.
19:03:47|42000.
19:03:47|42000.
19:03:49|42000.
19:03:50|42000.
19:03:51|42000.
19:03:52|42000.
19:03:53|42000.
19:03:53|42000.
19:03:54|42000.
19:03:56|42000.
19:03:57|41999.99
19:03:57|41992.09
19:03:59|41993.39
19:04:00|41993.38
19:04:00|41997.2
19:04:02|41997.2
19:04:04|41997.21
19:04:05|41997.21
19:04:06|41997.21
19:04:07|41997.2
19:04:08|41997.2
19:04:09|41997.2
19:04:10|41997.2
19:04:12|41997.2
19:04:13|41997.21
19:04:14|41997.21
19:04:14|41992.06
19:04:15|41993.94
19:04:17|42006.6
19:04:18|42007.11
19:04:19|42008.6
19:04:20|42008.59
19:04:21|42008.42
19:04:22|42005.33
19:04:23|42005.34
19:04:24|42005.33
19:04:24|42005.33
19:04:25|42005.34
19:04:27|42005.34
19:04:28|42005.34
19:04:29|42001.91
19:04:29|42001.91
19:04:30|42001.91
19:04:32|42001.91
19:04:33|42001.39
19:04:34|42001.39
19:04:34|42001.39
19:04:35|42001.38
19:04:37|42008.42
19:04:37|42014.27
19:04:38|42014.27
19:04:39|42014.27
19:04:41|42014.27
19:04:42|42014.27
19:04:43|42014.27
19:04:43|42014.1
19:04:44|42014.11
19:04:45|42007.98
19:04:46|42007.98
19:04:48|42008.61
19:04:48|42008.61
19:04:49|42009.44
19:04:50|42009.44
19:04:51|42009.44
19:04:53|42009.45
19:04:54|42011.62
19:04:54|42011.62
19:04:56|42011.62
19:04:57|42011.62
19:04:58|42011.63
19:04:59|42011.62
19:05:00|42009.44
19:05:01|42009.45
19:05:02|42009.45
19:05:04|42009.44
19:05:05|42009.44
19:05:06|42007.97
19:05:07|42007.97
19:05:08|42007.97
19:05:10|42007.97
19:05:10|42007.97
19:05:11|42007.97
19:05:12|42007.97
19:05:13|42007.97
19:05:14|42007.98
19:05:15|42007.98
19:05:16|42007.98
19:05:17|42008.18
19:05:18|42008.63
19:05:19|42008.63
19:05:20|42008.62
19:05:21|42008.62
19:05:22|42008.63
19:05:23|42008.62
19:05:24|42008.62
19:05:26|42008.62
19:05:26|42008.62
19:05:27|42008.62
19:05:28|42008.66
19:05:29|42008.65
19:05:30|42008.65
19:05:31|42008.65
19:05:32|42008.65
19:05:33|42008.65
19:05:34|42008.66
19:05:35|42008.65
19:05:36|42008.65
19:05:37|42008.65
19:05:38|42008.65
19:05:39|42009.44
19:05:40|42009.44
19:05:42|42009.45
19:05:43|42009.45
19:05:43|42009.45
19:05:44|42009.45
19:05:45|42009.45
19:05:46|42000.
19:05:47|42000.
19:05:48|41992.16
19:05:49|41990.3
19:05:50|41990.29
19:05:51|41988.88
19:05:52|41988.88
19:05:53|41988.88
19:05:54|41975.38
19:05:55|41975.39
19:05:57|41970.
19:05:58|41963.04
19:05:58|41959.87
19:05:59|41955.14
19:06:00|41955.
19:06:01|41950.
19:06:03|41949.32
19:06:04|41944.46
19:06:06|41943.76
19:06:07|41943.75
19:06:08|41943.75
19:06:09|41939.87
19:06:11|41939.33
19:06:12|41946.
19:06:12|41940.2
19:06:14|41940.2
19:06:15|41949.31
19:06:16|41950.1
19:06:17|41953.49
19:06:18|41964.34
19:06:19|41966.76
19:06:20|41974.12
19:06:22|41974.12
19:06:22|41976.33
19:06:23|41982.65
19:06:24|41983.82
19:06:25|41990.31
19:06:27|41992.28
19:06:27|41997.01
19:06:28|42000.09
19:06:29|42008.65
19:06:31|42008.65
19:06:32|42008.65
19:06:33|42008.65
19:06:34|42008.65
19:06:35|42016.5
19:06:35|42019.49
19:06:37|42016.5
19:06:37|42016.5
19:06:38|42016.5
19:06:39|41997.62
19:06:41|41997.61
19:06:42|41997.61
19:06:43|41997.45
19:06:44|41997.45
19:06:45|41997.45
19:06:46|41997.45
19:06:47|41997.44
19:06:48|41997.45
19:06:49|41997.45
19:06:50|41988.73
19:06:51|41988.72
19:06:52|41985.06
19:06:53|41985.06
19:06:54|41985.06
19:06:55|41985.06
19:06:56|41976.66
19:06:57|41976.66
19:06:58|41976.63
19:06:59|41967.07
19:07:00|41967.06
19:07:01|41959.88
19:07:02|41959.88
19:07:03|41959.88
19:07:04|41952.29
19:07:06|41952.29
19:07:07|41946.5
19:07:08|41946.5
19:07:09|41944.85
19:07:11|41945.93
19:07:11|41940.96
19:07:13|41940.96
19:07:14|41940.96
19:07:14|41937.55
19:07:16|41937.55
19:07:17|41937.55
19:07:18|41937.55
19:07:19|41932.44
19:07:20|41936.33
19:07:21|41936.33
19:07:22|41933.6
19:07:23|41933.6
19:07:24|41933.6
19:07:26|41949.89
19:07:26|41936.76
19:07:27|41936.77
19:07:28|41942.08
19:07:29|41942.08
19:07:30|41950.23
19:07:32|41959.99
19:07:32|41964.34
19:07:34|41964.34
19:07:34|41964.34
19:07:36|41969.74
19:07:36|41969.74
19:07:37|41969.74
19:07:38|41969.74
19:07:40|41972.62
19:07:41|41972.62
19:07:41|41972.63
19:07:42|41972.82
19:07:44|41974.67
19:07:45|41977.48
19:07:46|41977.47
19:07:47|41983.
19:07:47|41989.11
19:07:49|41989.12
19:07:50|41991.82
19:07:50|41991.82
19:07:51|41993.29
19:07:52|41995.38
19:07:53|41996.7
19:07:55|41996.7
19:07:56|41996.7
19:07:56|41996.71
19:07:58|41996.7
19:07:59|41996.7
19:08:00|41993.29
19:08:01|41991.83
19:08:02|41991.83
19:08:03|41991.82
19:08:04|41991.68
19:08:05|41991.68
19:08:06|41991.69
19:08:07|41991.69
19:08:09|41991.69
19:08:09|41991.68
19:08:11|41991.69
19:08:12|41991.69
19:08:12|41985.5
19:08:14|41985.91
19:08:16|41985.93
19:08:16|41985.93
19:08:17|41985.92
19:08:18|41985.92
19:08:19|41985.92
19:08:20|41985.94
19:08:21|41989.13
19:08:22|41989.15
19:08:23|41991.82
19:08:24|41991.82
19:08:25|41991.83
19:08:26|41991.83
19:08:27|41991.83
19:08:28|41991.83
19:08:29|41991.83
19:08:30|41991.83
19:08:32|41991.83
19:08:32|41991.83
19:08:33|41991.82
19:08:34|41991.82
19:08:35|41991.83
19:08:36|41991.83
19:08:38|41991.83
19:08:38|41991.83
19:08:40|41991.83
19:08:41|41989.12
19:08:42|41991.82
19:08:44|41991.82
19:08:44|41991.82
19:08:45|41991.82
19:08:46|41991.83
19:08:47|41991.83
19:08:48|41991.83
19:08:49|41991.83
19:08:50|41991.82
19:08:51|41991.83
19:08:52|41991.82
19:08:53|41991.82
19:08:54|41991.82
19:08:55|41991.82
19:08:56|41989.12
19:08:57|41989.12
19:08:58|41989.13
19:08:59|41989.13
19:09:01|41989.13
19:09:01|41989.12
19:09:02|41989.12
19:09:03|41989.12
19:09:05|41989.12
19:09:05|41989.12
19:09:07|41989.12
19:09:08|41989.13
19:09:09|41989.13
19:09:11|41989.13
19:09:11|41989.13
19:09:12|41989.13
19:09:14|41989.13
19:09:14|41989.12
19:09:16|41989.12
19:09:17|41989.12
19:09:18|41989.12
19:09:19|41989.12
19:09:20|41989.12
19:09:21|41989.12
19:09:21|41989.13
19:09:23|41989.13
19:09:24|41989.14
19:09:25|41989.14
19:09:26|41989.14
19:09:27|41989.15
19:09:28|41989.15
19:09:29|41989.14
19:09:29|41989.14
19:09:31|41989.15
19:09:32|41989.16
19:09:32|41991.74
19:09:34|41991.82
19:09:35|41991.82
19:09:36|41991.82
19:09:37|41991.82
19:09:38|41991.82
19:09:38|41999.41
19:09:40|41999.41
19:09:41|42000.
19:09:42|42007.6
19:09:43|42007.61
19:09:44|42008.66
19:09:45|42012.26
19:09:46|42012.27
19:09:47|42012.3
19:09:49|42016.04
19:09:49|42019.57
19:09:51|42019.57
19:09:52|42022.09
19:09:53|42023.79
19:09:54|42023.79
19:09:55|42023.8
19:09:56|42023.8
19:09:57|42023.8
19:09:58|42023.8
19:09:59|42024.79
19:10:00|42024.77
19:10:01|42024.77
19:10:01|42024.79
19:10:03|42024.98
19:10:03|42024.98
19:10:05|42024.97
19:10:05|42024.97
19:10:07|42024.97
19:10:08|42025.15
19:10:09|42025.15
19:10:10|42025.15
19:10:12|42024.98
19:10:13|42024.98
19:10:14|42024.97
19:10:14|42024.98
19:10:16|42024.97
19:10:17|42024.97
19:10:18|42023.78
19:10:19|42023.78
19:10:20|42023.78
19:10:21|42021.92
19:10:22|42021.92
19:10:23|42021.92
19:10:24|42015.45
19:10:26|42015.44
19:10:27|42015.62
19:10:28|42015.61
19:10:28|42015.61
19:10:30|42015.61
19:10:31|42015.61
19:10:32|42015.62
19:10:33|42015.62
19:10:34|42015.62
19:10:35|42019.23
19:10:36|42019.23
19:10:37|42019.23
19:10:38|42019.22
19:10:39|42019.22
19:10:40|42019.22
19:10:41|42019.23
19:10:42|42019.23
19:10:43|42019.99
19:10:44|42019.99
19:10:45|42019.99
19:10:46|42019.99
19:10:47|42020.
19:10:48|42020.
19:10:49|42019.99
19:10:50|42019.99
19:10:51|42019.99
19:10:52|42012.17
19:10:54|42008.45
19:10:54|42008.44
19:10:55|42008.44
19:10:56|42006.71
19:10:57|42006.71
19:10:58|42004.69
19:10:59|42004.45
19:11:00|42004.45
19:11:01|42004.45
19:11:02|42000.
19:11:03|42000.
19:11:04|42000.
19:11:05|42000.
19:11:06|41999.83
19:11:07|41999.84
19:11:09|41996.31
19:11:10|41996.31
19:11:12|41996.3
19:11:12|41996.3
19:11:13|41996.3
19:11:15|41996.3
19:11:15|41991.89
19:11:17|41989.15
19:11:18|41989.16
19:11:19|41989.15
19:11:20|41989.15
19:11:21|41989.12
19:11:22|41989.12
19:11:22|41989.12
19:11:24|41989.12
19:11:24|41989.12
19:11:26|41989.13
19:11:27|41989.12
19:11:28|41989.13
19:11:29|41989.13
19:11:30|41989.15
19:11:32|41989.16
19:11:32|41989.16
19:11:33|41996.02
19:11:34|41994.39
19:11:35|41994.39
19:11:36|41994.4
19:11:37|41996.31
19:11:38|41999.6
19:11:39|41999.6
19:11:40|41999.6
19:11:42|41999.6
19:11:42|41999.6
19:11:43|41999.6
19:11:45|41998.43
19:11:45|41998.43
19:11:46|41998.44
19:11:47|41998.44
19:11:49|41998.44
19:11:50|41998.44
19:11:51|41999.83
19:11:51|41999.83
19:11:53|41999.84
19:11:53|41999.84
19:11:54|41999.84
19:11:55|41999.84
19:11:56|41999.84
19:11:57|41999.83
19:11:59|41999.83
19:12:00|41999.84
19:12:00|41999.83
19:12:02|41999.83
19:12:02|41999.83
19:12:03|41999.83
19:12:05|41998.45
19:12:05|41998.44
19:12:07|41998.44
19:12:07|41998.44
19:12:08|41998.44
19:12:10|41998.45
19:12:12|41998.45
19:12:13|41998.44
19:12:14|41998.45
19:12:15|41998.43
19:12:17|41998.44
19:12:18|41998.44
19:12:18|41998.44
19:12:20|41998.44
19:12:21|41998.43
19:12:22|41998.43
19:12:22|41998.43
19:12:24|41998.43
19:12:24|41998.43
19:12:26|41998.44
19:12:27|41998.43
19:12:28|41998.44
19:12:29|41998.44
19:12:30|41998.44
19:12:31|41998.26
19:12:32|41992.45
19:12:33|41992.45
19:12:34|41992.45
19:12:35|41989.67
19:12:36|41989.62
19:12:37|41989.61
19:12:38|41989.6
19:12:39|41989.16
19:12:40|41989.16
19:12:41|41989.16
19:12:42|41989.16
19:12:43|41985.15
19:12:44|41985.08
19:12:45|41979.33
19:12:46|41977.98
19:12:47|41974.01
19:12:48|41974.01
19:12:49|41974.01
19:12:50|41974.
19:12:51|41967.67
19:12:52|41971.63
19:12:54|41974.26
19:12:54|41974.25
19:12:56|41974.25
19:12:56|41974.25
19:12:58|41974.25
19:12:59|41974.25
19:12:59|41974.25
19:13:00|41967.66
19:13:01|41966.02
19:13:02|41962.73
19:13:04|41962.73
19:13:04|41962.73
19:13:05|41960.67
19:13:06|41960.68
19:13:07|41960.68
19:13:08|41955.98
19:13:09|41955.98
19:13:11|41966.02
19:13:12|41960.71
19:13:13|41963.64
19:13:14|41971.45
19:13:15|41971.45
19:13:16|41971.92
19:13:17|41983.33
19:13:18|41983.33
19:13:20|41983.32
19:13:21|41985.23
19:13:22|41985.23
19:13:22|41988.82
19:13:24|41988.82
19:13:25|41994.14
19:13:27|41994.14
19:13:27|41994.13
19:13:29|41994.33
19:13:29|41999.37
19:13:31|42004.67
19:13:31|42007.57
19:13:33|42007.57
19:13:34|42012.26
19:13:35|42012.26
19:13:36|42016.23
19:13:37|42016.23
19:13:38|42016.22
19:13:40|42016.22
19:13:40|42016.22
19:13:41|42016.05
19:13:42|42012.5
19:13:43|42012.51
19:13:44|42012.51
19:13:45|42012.51
19:13:47|42012.5
19:13:48|42012.51
19:13:49|42012.51
19:13:49|42012.51
19:13:50|42016.05
19:13:52|42012.51
19:13:53|42012.5
19:13:54|42012.5
19:13:54|42012.5
19:13:56|42012.5
19:13:56|42012.5
19:13:57|42012.51
19:13:58|42016.22
19:13:59|42016.21
19:14:01|42016.21
19:14:02|42016.22
19:14:03|42016.23
19:14:03|42017.69
19:14:05|42017.7
19:14:06|42017.69
19:14:07|42017.69
19:14:07|42019.24
19:14:08|42019.23
19:14:10|42019.23
19:14:10|42028.88
19:14:12|42024.21
19:14:13|42024.22
19:14:15|42024.22
19:14:15|42024.22
19:14:16|42022.29
19:14:18|42022.29
19:14:19|42022.29
19:14:20|42022.29
19:14:21|42022.29
19:14:22|42021.27
19:14:23|42021.27
19:14:24|42021.26
19:14:25|42021.26
19:14:26|42022.3
19:14:27|42022.3
19:14:28|42022.3
19:14:29|42022.29
19:14:30|42022.3
19:14:31|42022.3
19:14:32|42022.3
19:14:33|42022.3
19:14:34|42022.3
19:14:35|42024.99
19:14:36|42025.
19:14:37|42025.
19:14:38|42024.99
19:14:39|42029.73
19:14:40|42029.73
19:14:41|42029.73
19:14:42|42029.73
19:14:43|42021.82
19:14:44|42021.82
19:14:45|42021.82
19:14:46|42021.82
19:14:47|42021.86
19:14:48|42021.86
19:14:49|42021.85
19:14:50|42021.86
19:14:51|42021.86
19:14:52|42021.86
19:14:53|42022.75
19:14:54|42022.75
19:14:55|42022.75
19:14:56|42022.75
19:14:57|42022.76
19:14:58|42022.75
19:14:59|42022.76
19:15:00|42022.75
19:15:01|42022.76
19:15:02|42022.75
19:15:03|42022.76
19:15:04|42022.75
19:15:05|42023.87
19:15:06|42023.86
19:15:07|42023.86
19:15:08|42023.86
19:15:09|42023.87
19:15:10|42023.87
19:15:11|42023.87
19:15:12|42023.87
19:15:14|42023.87
19:15:14|42023.87
19:15:16|42023.87
19:15:17|42023.87
19:15:19|42023.87
19:15:19|42023.87
19:15:20|42023.87
19:15:21|42023.87
19:15:22|42023.87
19:15:24|42023.86
19:15:25|42023.86
19:15:26|42023.86
19:15:26|42023.87
19:15:28|42023.86
19:15:29|42023.86
19:15:30|42023.86
19:15:31|42023.86
19:15:32|42023.86
19:15:33|42023.86
19:15:34|42023.87
19:15:35|42023.87
19:15:36|42023.87
19:15:37|42023.87
19:15:38|42023.87
19:15:39|42023.87
19:15:40|42023.87
19:15:41|42023.87
19:15:42|42023.87
19:15:43|42023.86
19:15:44|42023.87
19:15:45|42023.86
19:15:46|42023.86
19:15:47|42023.85
19:15:48|42021.95
19:15:49|42021.95
19:15:50|42021.86
19:15:51|42021.85
19:15:52|42021.85
19:15:53|42021.85
19:15:54|42021.85
19:15:55|42021.85
19:15:56|42021.86
19:15:57|42021.86
19:15:58|42021.86
19:15:59|42021.85
19:16:00|42021.86
19:16:01|42021.86
19:16:03|42021.86
19:16:03|42023.84
19:16:04|42023.84
19:16:05|42023.83
19:16:06|42021.86
19:16:07|42021.86
19:16:08|42021.86
19:16:09|42021.86
19:16:10|42021.86
19:16:11|42021.86
19:16:12|42021.86
19:16:14|42021.87
19:16:15|42021.87
19:16:16|42021.86
19:16:18|42023.65
19:16:18|42023.65
19:16:20|42023.65
19:16:21|42023.66
19:16:22|42023.66
19:16:23|42023.66
19:16:24|42021.86
19:16:25|42021.86
19:16:26|42021.86
19:16:27|42021.86
19:16:28|42021.86
19:16:29|42021.86
19:16:30|42021.85
19:16:31|42021.86
19:16:32|42021.86
19:16:33|42021.85
19:16:34|42021.85
19:16:35|42021.86
19:16:36|42021.86
19:16:37|42021.86
19:16:38|42037.02
19:16:39|42046.64
19:16:40|42048.99
19:16:41|42050.
19:16:42|42050.
19:16:44|42050.
19:16:44|42049.99
19:16:45|42050.
19:16:46|42050.
19:16:47|42050.
19:16:48|42050.
19:16:49|42049.99
19:16:50|42050.
19:16:51|42050.
19:16:52|42050.
19:16:53|42051.37
19:16:54|42054.51
19:16:55|42054.5
19:16:56|42054.5
19:16:57|42054.5
19:16:58|42054.51
19:16:59|42054.5
19:17:01|42054.5
19:17:01|42054.5
19:17:02|42054.5
19:17:04|42054.5
19:17:05|42054.5
19:17:05|42054.5
19:17:07|42054.5
19:17:08|42054.5
19:17:09|42054.5
19:17:10|42054.62
19:17:11|42050.
19:17:12|42044.33
19:17:12|42043.7
19:17:14|42042.61
19:17:15|42042.6
19:17:17|42042.6
19:17:18|42042.61
19:17:19|42042.61
19:17:20|42042.61
19:17:21|42042.6
19:17:22|42042.6
19:17:23|42042.6
19:17:24|42042.61
19:17:25|42042.61
19:17:26|42042.6
19:17:27|42042.61
19:17:28|42038.32
19:17:29|42038.32
19:17:31|42038.32
19:17:31|42038.32
19:17:33|42038.31
19:17:33|42038.31
19:17:35|42038.32
19:17:37|42038.48
19:17:37|42038.49
19:17:38|42042.36
19:17:39|42042.36
19:17:40|42042.37
19:17:41|42042.37
19:17:42|42042.59
19:17:43|42042.59
19:17:44|42042.61
19:17:45|42042.61
19:17:46|42044.54
19:17:47|42044.53
19:17:48|42045.53
19:17:49|42050.
19:17:50|42049.99
19:17:51|42049.99
19:17:52|42049.82
19:17:53|42049.82
19:17:54|42049.41
19:17:55|42038.32
19:17:56|42038.31
19:17:57|42038.31
19:17:58|42038.32
19:17:59|42038.31
19:18:00|42038.31
19:18:01|42038.31
19:18:02|42038.31
19:18:03|42038.32
19:18:04|42038.32
19:18:05|42038.32
19:18:06|42031.61
19:18:07|42031.6
19:18:08|42031.61
19:18:09|42031.61
19:18:10|42029.91
19:18:11|42029.91
19:18:12|42029.91
19:18:13|42029.9
19:18:14|42029.9
19:18:16|42029.91
19:18:17|42029.91
19:18:18|42029.91
19:18:19|42029.9
19:18:20|42029.9
19:18:21|42029.91
19:18:22|42029.91
19:18:23|42029.91
19:18:24|42029.91
19:18:25|42029.91
19:18:26|42029.9
19:18:27|42029.89
19:18:29|42029.06
19:18:29|42029.06
19:18:30|42026.95
19:18:31|42026.95
19:18:32|42027.6
19:18:33|42027.6
19:18:34|42027.6
19:18:35|42027.59
19:18:36|42027.59
19:18:37|42027.6
19:18:38|42027.6
19:18:39|42027.59
19:18:40|42027.59
19:18:42|42027.59
19:18:43|42027.6
19:18:43|42027.59
19:18:45|42027.59
19:18:46|42027.59
19:18:47|42024.22
19:18:47|42024.23
19:18:49|42024.23
19:18:50|42024.04
19:18:51|42024.04
19:18:52|42024.04
19:18:53|42024.04
19:18:54|42024.04
19:18:55|42024.03
19:18:56|42021.31
19:18:56|42021.31
19:18:58|42021.31
19:18:59|42021.31
19:19:00|42021.31
19:19:01|42021.31
19:19:02|42021.31
19:19:03|42021.31
19:19:05|42021.3
19:19:05|42018.01
19:19:06|42018.01
19:19:07|42018.01
19:19:08|42018.01
19:19:09|42018.01
19:19:10|42014.93
19:19:12|42014.92
19:19:12|42014.92
19:19:13|42014.91
19:19:14|42012.31
19:19:15|42007.99
19:19:17|42007.99
19:19:18|42007.99
19:19:18|42007.99
19:19:20|42007.98
19:19:21|42007.98
19:19:22|42007.98
19:19:23|42007.98
19:19:24|42007.98
19:19:25|42007.98
19:19:26|42007.98
19:19:27|42007.98
19:19:28|42007.98
19:19:29|42007.99
19:19:30|42007.99
19:19:31|42007.99
19:19:32|42007.98
19:19:33|42007.99
19:19:34|42007.99
19:19:35|42007.99
19:19:36|42007.99
19:19:37|42007.99
19:19:39|42007.99
19:19:39|42007.99
19:19:41|42007.99
19:19:42|42007.98
19:19:43|42007.98
19:19:44|42007.98
19:19:45|42007.98
19:19:46|42007.98
19:19:47|42007.98
19:19:48|42008.
19:19:49|42008.
19:19:49|42008.
19:19:51|42008.
19:19:52|42008.
19:19:53|42008.
19:19:54|42007.99
19:19:55|42008.
19:19:56|42008.
19:19:57|42008.15
19:19:58|42008.15
19:19:58|42008.15
19:20:00|42008.16
19:20:01|42008.91
19:20:02|42008.93
19:20:03|42008.93
19:20:04|42009.42
19:20:05|42009.44
19:20:06|42010.
19:20:06|42010.
19:20:08|42010.
19:20:09|42010.
19:20:09|42010.
19:20:11|42014.14
19:20:12|42014.14
19:20:13|42014.14
19:20:14|42014.14
19:20:15|42014.14
19:20:16|42013.52
19:20:17|42008.01
19:20:18|42008.01
19:20:19|42008.02
19:20:21|42008.5
19:20:21|42008.5
19:20:23|42008.5
19:20:24|42008.5
19:20:25|42008.5
19:20:26|42008.5
19:20:27|42008.5
19:20:29|42008.5
19:20:29|42008.5
19:20:31|42009.66
19:20:32|42009.66
19:20:33|42009.66
19:20:33|42009.67
19:20:35|42009.67
19:20:35|42009.68
19:20:36|42009.68
19:20:38|42009.68
19:20:38|42009.67
19:20:40|42009.68
19:20:41|42013.35
19:20:42|42013.35
19:20:42|42013.35
19:20:43|42013.35
19:20:44|42013.35
19:20:45|42013.34
19:20:47|42013.34
19:20:47|42013.34
19:20:48|42013.34
19:20:50|42013.34
19:20:51|42013.34
19:20:52|42013.34
19:20:53|42013.34
19:20:53|42013.35
19:20:54|42013.35
19:20:55|42013.35
19:20:56|42013.35
19:20:58|42013.33
19:20:58|42010.36
19:21:00|42010.36
19:21:01|42010.36
19:21:02|42010.36
19:21:02|42010.36
19:21:03|42010.36
19:21:05|42010.36
19:21:06|42010.36
19:21:06|42009.69
19:21:08|42009.69
19:21:08|42009.69
19:21:09|42009.69
19:21:11|42009.69
19:21:11|42008.
19:21:12|42008.01
19:21:13|42008.
19:21:14|42007.98
19:21:15|42007.98
19:21:16|42007.98
19:21:17|42007.98
19:21:19|42004.4
19:21:20|42004.4
19:21:22|42004.4
19:21:23|42004.4
19:21:24|42004.4
19:21:25|42002.94
19:21:26|42002.94
19:21:28|42002.92
19:21:28|42001.33
19:21:30|42001.33
19:21:31|42001.33
19:21:32|42001.33
19:21:33|42001.32
19:21:34|42001.33
19:21:35|42001.33
19:21:36|42001.33
19:21:37|42001.33
19:21:37|42001.32
19:21:39|42001.32
19:21:39|42001.32
19:21:41|42001.32
19:21:41|42001.32
19:21:43|42001.32
19:21:44|42001.32
19:21:44|42001.33
19:21:45|42001.33
19:21:46|42001.33
19:21:47|42001.33
19:21:48|42001.33
19:21:49|42001.33
19:21:51|42000.
19:21:52|41990.08
19:21:53|41990.08
19:21:54|41990.07
19:21:54|41990.07
19:21:56|41990.07
19:21:56|41990.07
19:21:58|41990.06
19:21:59|41990.06
19:22:00|41989.83
19:22:01|41989.83
19:22:02|41989.83
19:22:03|41989.83
19:22:04|41989.83
19:22:05|41990.25
19:22:06|41995.31
19:22:07|42000.44
19:22:08|42000.44
19:22:09|42000.43
19:22:10|41998.57
19:22:11|41998.58
19:22:12|41998.58
19:22:13|41998.58
19:22:14|41998.6
19:22:15|41998.77
19:22:16|41998.77
19:22:17|42000.18
19:22:18|42000.18
19:22:20|42000.16
19:22:21|42000.16
19:22:22|42000.16
19:22:22|42000.16
19:22:24|42000.16
19:22:26|42000.16
19:22:26|42000.16
19:22:27|42000.16
19:22:28|42000.16
19:22:29|42000.16
19:22:31|42000.17
19:22:31|42000.17
19:22:32|42000.17
19:22:33|42000.17
19:22:34|42000.16
19:22:36|42000.17
19:22:36|42000.17
19:22:38|42000.17
19:22:39|42000.16
19:22:40|42000.17
19:22:41|42000.16
19:22:42|42000.16
19:22:43|42000.16
19:22:44|42000.16
19:22:44|42000.16
19:22:45|42000.16
19:22:47|42000.17
19:22:48|42000.16
19:22:49|42000.16
19:22:49|42000.16
19:22:51|42000.16
19:22:53|42000.16
19:22:53|42000.16
19:22:54|42000.16
19:22:55|42000.17
19:22:57|42000.16
19:22:57|42000.16
19:22:58|42000.16
19:22:59|42000.16
19:23:00|42000.41
19:23:01|42000.41
19:23:02|42000.41
19:23:04|42000.41
19:23:04|42000.41
19:23:06|42000.41
19:23:07|42000.41
19:23:08|42000.41
19:23:09|42000.41
19:23:10|42000.42
19:23:11|42000.42
19:23:12|42000.42
19:23:13|42000.42
19:23:14|42007.06
19:23:15|42004.93
19:23:16|42004.93
19:23:17|42004.76
19:23:18|42002.64
19:23:19|42002.19
19:23:19|42002.19
19:23:21|42000.41
19:23:23|42000.41
19:23:23|42000.41
19:23:25|42000.41
19:23:25|42000.41
19:23:27|42000.42
19:23:28|42000.41
19:23:29|42000.41
19:23:30|42000.41
19:23:31|42000.41
19:23:32|42000.42
19:23:32|42000.42
19:23:34|42001.13
19:23:35|42001.13
19:23:36|42001.13
19:23:37|42005.
19:23:38|42005.
19:23:39|42002.17
19:23:40|42002.17
19:23:41|42002.17
19:23:42|42002.17
19:23:43|42002.17
19:23:44|42002.17
19:23:45|42002.18
19:23:46|42002.17
19:23:47|42002.17
19:23:48|42002.17
19:23:49|42009.69
19:23:50|42009.69
19:23:51|42013.34
19:23:52|42013.34
19:23:53|42015.13
19:23:54|42015.14
19:23:55|42015.14
19:23:56|42015.14
19:23:58|42015.14
19:23:58|42015.14
19:24:00|42015.13
19:24:00|42015.13
19:24:01|42015.13
19:24:03|42015.13
19:24:04|42015.13
19:24:05|42015.13
19:24:05|42015.13
19:24:06|42015.13
19:24:07|42015.13
19:24:08|42015.13
19:24:10|42015.13
19:24:11|42015.14
19:24:11|42015.13
19:24:13|42015.14
19:24:13|42015.14
19:24:14|42015.13
19:24:16|42015.14
19:24:17|42015.13
19:24:17|42015.16
19:24:18|42016.91
19:24:19|42016.91
19:24:20|42021.26
19:24:22|42021.31
19:24:23|42021.31
19:24:23|42022.19
19:24:25|42022.19
19:24:26|42022.2
19:24:27|42022.81
19:24:28|42022.81
19:24:30|42025.55
19:24:30|42025.55
19:24:31|42025.55
19:24:32|42025.54
19:24:34|42025.54
19:24:34|42022.2
19:24:35|42022.18
19:24:37|42021.14
19:24:37|42021.14
19:24:38|42021.14
19:24:40|42021.14
19:24:41|42021.14
19:24:42|42021.13
19:24:42|42015.39
19:24:43|42015.38
19:24:44|42015.38
19:24:46|42015.38
19:24:46|42015.39
19:24:48|42015.39
19:24:48|42015.39
19:24:49|42015.39
19:24:51|42015.38
19:24:52|42015.38
19:24:53|42015.38
19:24:54|42015.37
19:24:55|42015.37
19:24:56|42015.36
19:24:57|42015.36
19:24:58|42012.37
19:24:59|42012.37
19:25:00|42012.37
19:25:01|42012.37
19:25:02|42012.37
19:25:03|42012.37
19:25:05|42012.37
19:25:05|42013.22
19:25:06|42015.37
19:25:07|42015.37
19:25:08|42016.82
19:25:09|42020.1
19:25:10|42020.11
19:25:11|42020.11
19:25:12|42020.11
19:25:13|42020.11
19:25:14|42020.11
19:25:15|42020.11
19:25:16|42020.11
19:25:18|42020.08
19:25:18|42020.08
19:25:19|42020.08
19:25:21|42016.83
19:25:22|42016.37
19:25:22|42016.37
19:25:24|42016.86
19:25:24|42017.95
19:25:26|42017.95
19:25:27|42017.95
19:25:28|42017.95
19:25:29|42017.95
19:25:30|42019.57
19:25:31|42019.57
19:25:32|42019.57
19:25:33|42019.57
19:25:34|42019.57
19:25:35|42019.57
19:25:36|42019.57
19:25:37|42019.57
19:25:38|42019.57
19:25:39|42019.56
19:25:40|42019.56
19:25:41|42019.56
19:25:42|42019.56
19:25:43|42019.56
19:25:44|42019.56
19:25:46|42019.56
19:25:46|42019.56
19:25:47|42019.56
19:25:48|42019.56
19:25:49|42019.56
19:25:50|42019.56
19:25:51|42019.56
19:25:52|42019.56
19:25:53|42019.56
19:25:54|42019.56
19:25:55|42019.56
19:25:56|42019.56
19:25:57|42019.57
19:25:58|42019.57
19:25:59|42019.57
19:26:00|42019.57
19:26:01|42019.57
19:26:02|42019.57
19:26:03|42020.15
19:26:04|42027.31
19:26:05|42027.31
19:26:06|42027.32
19:26:07|42027.32
19:26:08|42029.9
19:26:09|42029.9
19:26:10|42029.91
19:26:11|42029.91
19:26:12|42029.9
19:26:13|42030.03
19:26:14|42030.03
19:26:15|42030.74
19:26:16|42030.74
19:26:17|42031.59
19:26:18|42034.27
19:26:19|42038.31
19:26:20|42038.31
19:26:21|42038.31
19:26:22|42038.32
19:26:24|42040.35
19:26:24|42040.35
19:26:26|42040.35
19:26:27|42026.02
19:26:28|42026.02
19:26:29|42026.02
19:26:30|42026.02
19:26:31|42026.03
19:26:32|42026.03
19:26:33|42026.02
19:26:34|42026.02
19:26:35|42022.3
19:26:37|42020.57
19:26:37|42020.57
19:26:38|42020.56
19:26:40|42020.56
19:26:40|42020.56
19:26:41|42020.56
19:26:43|42020.56
19:26:44|42020.57
19:26:45|42020.61
19:26:46|42020.61
19:26:47|42021.43
19:26:49|42021.43
19:26:49|42021.43
19:26:50|42021.43
19:26:51|42021.43
19:26:53|42021.43
19:26:54|42021.43
19:26:54|42021.43
19:26:56|42021.44
19:26:57|42021.44
19:26:58|42021.43
19:26:59|42021.44
19:27:00|42021.43
19:27:01|42021.43
19:27:02|42021.43
19:27:03|42021.43
19:27:04|42021.43
19:27:05|42021.44
19:27:06|42021.44
19:27:07|42026.2
19:27:08|42026.19
19:27:09|42026.19
19:27:10|42026.2
19:27:11|42026.2
19:27:12|42026.2
19:27:13|42026.19
19:27:14|42026.19
19:27:15|42026.19
19:27:16|42026.2
19:27:17|42026.2
19:27:18|42020.57
19:27:19|42020.57
19:27:20|42020.57
19:27:21|42020.57
19:27:22|42020.57
19:27:23|42020.57
19:27:24|42019.57
19:27:25|42019.57
19:27:27|42019.57
19:27:28|42019.57
19:27:29|42019.57
19:27:30|42016.83
19:27:32|42016.83
19:27:32|42016.84
19:27:34|42016.84
19:27:35|42016.84
19:27:35|42016.83
19:27:36|42016.83
19:27:37|42016.83
19:27:38|42016.83
19:27:40|42016.83
19:27:41|42016.83
19:27:41|42016.83
19:27:42|42016.83
19:27:44|42016.83
19:27:44|42016.83
19:27:45|42016.83
19:27:47|42016.83
19:27:47|42016.83
19:27:49|42016.83
19:27:49|42016.83
19:27:51|42016.84
19:27:51|42016.84
19:27:53|42016.84
19:27:53|42016.84
19:27:55|42016.83
19:27:56|42016.83
19:27:56|42016.83
19:27:58|42016.83
19:27:59|42016.83
19:27:59|42016.84
19:28:00|42016.83
19:28:01|42016.83
19:28:02|42016.83
19:28:04|42016.83
19:28:04|42016.83
19:28:05|42016.83
19:28:06|42016.84
19:28:07|42016.84
19:28:08|42016.84
19:28:10|42016.84
19:28:11|42016.83
19:28:12|42016.83
19:28:12|42016.84
19:28:13|42016.83
19:28:14|42016.83
19:28:16|42016.84
19:28:17|42016.83
19:28:17|42016.83
19:28:18|42016.83
19:28:19|42016.83
19:28:21|42016.83
19:28:21|42016.83
19:28:22|42016.83
19:28:23|42011.5
19:28:24|42008.89
19:28:26|42003.32
19:28:27|42003.32
19:28:29|42003.32
19:28:30|42002.94
19:28:31|42002.94
19:28:32|42002.94
19:28:33|42002.94
19:28:34|42002.94
19:28:35|42000.34
19:28:36|42000.17
19:28:36|42000.17
19:28:38|42000.16
19:28:39|42000.17
19:28:40|42000.35
19:28:40|42003.41
19:28:42|42003.41
19:28:42|42003.4
19:28:44|42003.49
19:28:45|42004.5
19:28:46|42005.01
19:28:47|42005.01
19:28:48|42005.01
19:28:49|42004.5
19:28:50|42004.5
19:28:50|42004.51
19:28:52|42004.51
19:28:52|42004.51
19:28:54|42004.51
19:28:55|42004.51
19:28:56|42004.5
19:28:57|42000.86
19:28:58|42000.86
19:28:59|42000.86
19:29:00|42000.16
19:29:01|42000.16
19:29:02|42000.16
19:29:03|42000.16
19:29:04|42000.16
19:29:05|42000.16
19:29:07|42000.17
19:29:07|42000.17
19:29:08|42000.17
19:29:09|42000.17
19:29:10|42002.63
19:29:11|42002.63
19:29:12|42002.62
19:29:13|42002.62
19:29:14|42002.63
19:29:15|42002.62
19:29:16|42002.62
19:29:17|42002.62
19:29:18|42002.62
19:29:19|42002.62
19:29:20|42002.62
19:29:21|42002.62
19:29:22|42002.63
19:29:23|42002.65
19:29:24|42004.5
19:29:25|42004.5
19:29:27|42004.5
19:29:28|42004.5
19:29:30|42004.5
19:29:30|42004.5
19:29:32|42004.5
19:29:33|42004.5
19:29:33|42004.5
19:29:35|42004.51
19:29:36|42004.51
19:29:36|42004.51
19:29:37|42004.5
19:29:39|42002.64
19:29:40|42002.64
19:29:41|42002.64
19:29:42|42002.64
19:29:43|42002.64
19:29:44|42002.64
19:29:45|42002.64
19:29:46|42002.64
19:29:47|42002.64
19:29:49|42002.64
19:29:49|42002.64
19:29:50|42002.64
19:29:51|42002.63
19:29:52|42002.63
19:29:53|42002.59
19:29:54|42000.01
19:29:55|42000.01
19:29:56|42000.01
19:29:57|42000.
19:29:58|42000.
19:29:59|42000.
19:30:00|42000.
19:30:01|42000.
19:30:02|42000.
19:30:03|42000.
19:30:04|42000.
19:30:05|41998.82
19:30:06|41998.81
19:30:07|41998.81
19:30:09|41998.81
19:30:09|41998.82
19:30:10|41998.82
19:30:12|41998.82
19:30:13|41998.81
19:30:14|41998.82
19:30:15|41998.82
19:30:16|41998.82
19:30:17|41998.82
19:30:18|41998.82
19:30:19|41998.82
19:30:20|41998.82
19:30:21|41998.82
19:30:22|41998.81
19:30:23|41993.88
19:30:24|41993.87
19:30:25|41991.18
19:30:26|41991.18
19:30:27|41991.18
19:30:29|41985.
19:30:30|41984.44
19:30:30|41984.44
19:30:32|41983.84
19:30:33|41981.31
19:30:34|41981.31
19:30:35|41981.31
19:30:36|41981.31
19:30:37|41981.3
19:30:38|41981.3
19:30:39|41981.29
19:30:40|41981.29
19:30:41|41981.28
19:30:42|41981.28
19:30:43|41981.28
19:30:44|41981.28
19:30:45|41981.28
19:30:46|41981.28
19:30:47|41981.28
19:30:48|41981.28
19:30:49|41981.28
19:30:50|41981.29
19:30:51|41981.28
19:30:52|41981.29
19:30:53|41981.29
19:30:54|41983.23
19:30:55|41983.24
19:30:56|41983.24
19:30:57|41983.24
19:30:58|41984.77
19:30:59|41984.77
19:31:00|41984.78
19:31:01|41984.78
19:31:02|41984.78
19:31:03|41984.78
19:31:04|41984.78
19:31:05|41984.78
19:31:06|41985.
19:31:07|41985.
19:31:08|41986.
19:31:09|41986.
19:31:10|41986.
19:31:11|41985.99
19:31:12|41985.99
19:31:13|41986.
19:31:14|41985.99
19:31:15|41985.57
19:31:16|41985.57
19:31:17|41983.77
19:31:18|41983.77
19:31:19|41983.77
19:31:20|41983.78
19:31:21|41983.78
19:31:22|41980.72
19:31:23|41980.
19:31:24|41979.98
19:31:26|41979.
19:31:26|41979.01
19:31:27|41979.
19:31:29|41977.41
19:31:29|41977.41
19:31:31|41977.42
19:31:33|41977.41
19:31:34|41977.42
19:31:34|41977.42
19:31:36|41977.42
19:31:37|41977.41
19:31:38|41977.41
19:31:39|41977.42
19:31:39|41977.42
19:31:40|41977.42
19:31:42|41977.42
19:31:43|41976.42
19:31:44|41976.42
19:31:45|41976.42
19:31:46|41976.41
19:31:48|41976.41
19:31:48|41976.41
19:31:49|41976.41
19:31:50|41975.39
19:31:51|41975.
19:31:52|41975.
19:31:53|41975.
19:31:54|41973.
19:31:55|41971.92
19:31:56|41970.07
19:31:57|41970.07
19:31:58|41970.
19:31:59|41970.
19:32:00|41970.
19:32:01|41970.
19:32:02|41970.
19:32:03|41970.
19:32:04|41970.
19:32:06|41970.01
19:32:07|41970.01
19:32:07|41973.22
19:32:09|41973.22
19:32:10|41973.22
19:32:11|41973.22
19:32:12|41973.23
19:32:12|41973.24
19:32:14|41974.71
19:32:15|41974.71
19:32:15|41970.
19:32:17|41970.01
19:32:19|41970.
19:32:19|41970.
19:32:20|41970.
19:32:21|41970.
19:32:22|41970.
19:32:23|41970.
19:32:24|41970.
19:32:25|41970.
19:32:26|41970.
19:32:27|41970.
19:32:28|41970.01
19:32:30|41970.01
19:32:31|41970.
19:32:32|41970.
19:32:33|41970.
19:32:34|41970.
19:32:35|41970.
19:32:37|41970.
19:32:38|41970.01
19:32:38|41973.33
19:32:39|41973.33
19:32:40|41973.33
19:32:41|41973.33
19:32:43|41973.34
19:32:44|41973.34
19:32:45|41973.34
19:32:46|41973.34
19:32:47|41976.56
19:32:48|41976.55
19:32:50|41976.56
19:32:50|41976.56
19:32:51|41976.56
19:32:52|41976.56
19:32:53|41987.12
19:32:54|41987.12
19:32:55|41987.12
19:32:56|41987.12
19:32:57|41987.12
19:32:59|41987.12
19:32:59|41987.12
19:33:01|41987.11
19:33:01|41987.12
19:33:02|41987.12
19:33:03|41987.12
19:33:05|41987.12
19:33:05|41987.11
19:33:07|41987.12
19:33:07|41987.11
19:33:09|41987.11
19:33:10|41987.12
19:33:11|41987.11
19:33:12|41987.11
19:33:13|41987.11
19:33:14|41987.12
19:33:15|41987.12
19:33:16|41987.12
19:33:16|41987.12
19:33:18|41987.12
19:33:19|41987.11
19:33:20|41987.11
19:33:21|41987.11
19:33:21|41987.11
19:33:23|41986.12
19:33:23|41986.12
19:33:24|41986.12
19:33:26|41985.87
19:33:26|41985.87
19:33:28|41985.87
19:33:29|41985.87
19:33:30|41985.87
19:33:30|41985.87
19:33:32|41985.87
19:33:33|41985.87
19:33:34|41985.87
19:33:36|41985.87
19:33:36|41985.87
19:33:38|41985.87
19:33:39|41985.87
19:33:40|41985.88
19:33:41|41985.88
19:33:42|41985.87
19:33:43|41985.87
19:33:44|41985.87
19:33:45|41985.87
19:33:46|41985.88
19:33:47|41985.87
19:33:48|41985.87
19:33:49|41985.87
19:33:50|41985.87
19:33:51|41985.74
19:33:52|41985.75
19:33:53|41982.04
19:33:54|41982.05
19:33:55|41982.04
19:33:56|41982.04
19:33:57|41982.04
19:33:58|41980.
19:33:59|41980.
19:34:00|41980.
19:34:01|41980.
19:34:02|41980.
19:34:03|41980.
19:34:04|41980.
19:34:05|41980.01
19:34:06|41980.
19:34:07|41980.01
19:34:08|41980.01
19:34:09|41980.03
19:34:10|41981.72
19:34:11|41981.72
19:34:13|41981.72
19:34:13|41981.72
19:34:14|41984.97
19:34:15|41984.96
19:34:17|41984.92
19:34:18|41972.98
19:34:19|41972.98
19:34:20|41972.97
19:34:21|41972.98
19:34:22|41972.98
19:34:23|41972.98
19:34:24|41972.98
19:34:25|41972.98
19:34:26|41972.98
19:34:27|41972.97
19:34:28|41972.97
19:34:29|41972.98
19:34:30|41979.26
19:34:31|41979.26
19:34:33|41979.26
19:34:34|41979.11
19:34:35|41979.25
19:34:35|41979.25
19:34:37|41979.25
19:34:38|41979.25
19:34:40|41979.25
19:34:40|41979.25
19:34:42|41979.26
19:34:43|41979.26
19:34:43|41979.26
19:34:45|41979.26
19:34:46|41979.26
19:34:47|41979.26
19:34:48|41979.26
19:34:49|41979.26
19:34:50|41979.25
19:34:51|41978.2
19:34:52|41978.2
19:34:53|41978.2
19:34:54|41978.2
19:34:55|41978.2
19:34:56|41978.2
19:34:58|41978.19
19:34:58|41978.19
19:34:59|41978.19
19:35:00|41978.19
19:35:01|41978.19
19:35:02|41978.19
19:35:03|41978.2
19:35:04|41978.2
19:35:05|41978.2
19:35:06|41977.19
19:35:07|41976.86
19:35:08|41976.87
19:35:10|41976.87
19:35:10|41976.87
19:35:11|41976.87
19:35:13|41976.87
19:35:14|41976.87
19:35:15|41972.99
19:35:16|41972.99
19:35:17|41972.99
19:35:18|41972.99
19:35:19|41973.
19:35:20|41979.25
19:35:21|41996.67
19:35:22|42006.82
19:35:23|42009.2
19:35:24|42006.83
19:35:25|42006.83
19:35:26|42006.83
19:35:27|42006.83
19:35:28|42006.83
19:35:29|42006.83
19:35:30|42006.83
19:35:31|42006.83
19:35:32|42006.84
19:35:34|42006.84
19:35:35|42006.83
19:35:36|42015.
19:35:37|42020.
19:35:38|42020.7
19:35:39|42020.73
19:35:40|42020.73
19:35:41|42020.73
19:35:42|42020.73
19:35:43|42020.73
19:35:44|42020.73
19:35:46|42020.73
19:35:46|42020.73
19:35:47|42020.74
19:35:48|42020.74
19:35:49|42020.73
19:35:51|42020.74
19:35:52|42020.73
19:35:52|42020.74
19:35:54|42020.74
19:35:55|42020.74
19:35:56|42020.74
19:35:57|42020.74
19:35:57|42020.73
19:35:59|42020.73
19:36:00|42020.73
19:36:01|42020.73
19:36:02|42020.74
19:36:03|42020.74
19:36:04|42020.74
19:36:06|42020.72
19:36:06|42020.71
19:36:07|42020.71
19:36:08|42020.69
19:36:09|42020.7
19:36:10|42020.7
19:36:11|42019.83
19:36:12|42019.83
19:36:13|42019.83
19:36:14|42019.83
19:36:15|42019.82
19:36:16|42022.81
19:36:17|42022.81
19:36:18|42022.8
19:36:19|42022.8
19:36:20|42022.81
19:36:21|42022.81
19:36:22|42022.81
19:36:23|42030.
19:36:24|42033.2
19:36:25|42034.99
19:36:26|42035.88
19:36:27|42035.89
19:36:28|42035.88
19:36:29|42040.98
19:36:30|42033.35
19:36:31|42033.36
19:36:32|42033.35
19:36:34|42033.35
19:36:35|42033.35
19:36:36|42033.35
19:36:37|42033.35
19:36:38|42033.35
19:36:39|42033.35
19:36:41|42033.35
19:36:41|42033.35
19:36:42|42033.35
19:36:43|42033.35
19:36:44|42033.35
19:36:45|42033.35
19:36:46|42033.36
19:36:48|42033.35
19:36:49|42033.38
19:36:50|42033.38
19:36:51|42033.38
19:36:52|42033.38
19:36:53|42033.38
19:36:54|42036.76
19:36:55|42036.76
19:36:56|42036.76
19:36:57|42034.11
19:36:58|42034.11
19:36:59|42034.11
19:37:00|42034.1
19:37:01|42034.11
19:37:02|42034.11
19:37:03|42034.11
19:37:05|42034.11
19:37:05|42034.11
19:37:06|42034.1
19:37:07|42034.1
19:37:08|42039.99
19:37:09|42042.3
19:37:10|42042.31
19:37:11|42042.31
19:37:12|42042.32
19:37:13|42042.32
19:37:14|42042.31
19:37:15|42042.32
19:37:16|42055.38
19:37:17|42055.38
19:37:18|42055.38
19:37:19|42055.38
19:37:20|42055.39
19:37:21|42055.38
19:37:22|42055.38
19:37:23|42055.38
19:37:24|42050.98
19:37:25|42050.98
19:37:26|42050.98
19:37:27|42050.98
19:37:28|42050.98
19:37:29|42050.98
19:37:30|42052.4
19:37:31|42053.53
19:37:32|42053.53
19:37:33|42053.53
19:37:35|42053.52
19:37:36|42050.98
19:37:37|42050.98
19:37:39|42050.98
19:37:39|42050.98
19:37:41|42047.76
19:37:42|42047.75
19:37:43|42047.75
19:37:44|42047.75
19:37:44|42047.74
19:37:46|42047.75
19:37:47|42047.75
19:37:49|42047.75
19:37:49|42047.75
19:37:50|42047.75
19:37:51|42047.74
19:37:52|42047.75
19:37:53|42047.74
19:37:55|42047.75
19:37:56|42047.75
19:37:56|42047.7
19:37:58|42047.7
19:37:58|42047.7
19:38:00|42047.81
19:38:01|42053.53
19:38:02|42053.52
19:38:03|42053.52
19:38:04|42053.52
19:38:05|42052.61
19:38:06|42052.61
19:38:06|42052.61
19:38:07|42052.61
19:38:08|42052.6
19:38:09|42052.6
19:38:10|42052.6
19:38:11|42047.75
19:38:13|42047.75
19:38:13|42047.75
19:38:14|42047.75
19:38:16|42047.76
19:38:16|42047.76
19:38:17|42042.78
19:38:18|42042.78
19:38:19|42042.77
19:38:20|42042.77
19:38:21|42042.77
19:38:22|42042.77
19:38:23|42042.77
19:38:24|42038.41
19:38:25|42038.41
19:38:27|42036.29
19:38:28|42036.3
19:38:29|42036.3
19:38:30|42036.29
19:38:31|42036.3
19:38:32|42036.3
19:38:33|42036.3
19:38:34|42042.94
19:38:35|42042.94
19:38:36|42042.94
19:38:37|42042.95
19:38:38|42050.85
19:38:39|42049.53
19:38:41|42049.53
19:38:42|42049.53
19:38:43|42049.53
19:38:44|42049.52
19:38:45|42042.07
19:38:46|42042.07
19:38:47|42039.42
19:38:48|42039.42
19:38:49|42039.42
19:38:50|42039.42
19:38:52|42051.78
19:38:52|42051.78
19:38:53|42051.78
19:38:54|42051.78
19:38:56|42051.78
19:38:56|42054.29
19:38:58|42054.28
19:38:58|42054.28
19:38:59|42054.28
19:39:00|42051.61
19:39:02|42047.74
19:39:03|42047.73
19:39:04|42041.7
19:39:05|42041.68
19:39:06|42041.68
19:39:07|42043.49
19:39:07|42047.73
19:39:09|42047.73
19:39:10|42047.73
19:39:10|42047.73
19:39:11|42047.73
19:39:13|42047.74
19:39:13|42047.73
19:39:15|42047.73
19:39:16|42047.73
19:39:17|42047.73
19:39:18|42047.74
19:39:19|42047.74
19:39:20|42050.86
19:39:21|42050.86
19:39:22|42050.86
19:39:23|42050.85
19:39:24|42050.85
19:39:25|42050.85
19:39:26|42050.86
19:39:27|42050.86
19:39:28|42050.86
19:39:29|42050.86
19:39:30|42050.86
19:39:31|42050.86
19:39:32|42050.86
19:39:33|42050.85
19:39:34|42050.85
19:39:35|42050.85
19:39:36|42050.85
19:39:38|42050.85
19:39:39|42050.85
19:39:40|42050.86
19:39:41|42050.86
19:39:42|42051.66
19:39:44|42051.67
19:39:44|42051.67
19:39:45|42051.67
19:39:47|42051.67
19:39:48|42051.66
19:39:48|42051.67
19:39:49|42051.67
19:39:51|42051.78
19:39:52|42054.99
19:39:53|42055.
19:39:54|42055.
19:39:55|42054.99
19:39:56|42054.99
19:39:57|42055.
19:39:57|42055.
19:39:59|42055.
19:40:00|42058.58
19:40:01|42058.58
19:40:02|42058.58
19:40:03|42058.58
19:40:04|42058.58
19:40:05|42058.58
19:40:07|42058.58
19:40:07|42058.58
19:40:08|42058.57
19:40:10|42058.58
19:40:11|42058.58
19:40:12|42058.58
19:40:12|42058.58
19:40:14|42058.57
19:40:15|42058.58
19:40:16|42059.
19:40:17|42060.
19:40:18|42060.
19:40:19|42060.
19:40:20|42059.99
19:40:21|42059.99
19:40:22|42060.
19:40:23|42060.
19:40:24|42060.
19:40:25|42060.
19:40:26|42065.1
19:40:27|42069.89
19:40:28|42069.9
19:40:29|42069.99
19:40:30|42069.99
19:40:31|42069.99
19:40:32|42071.42
19:40:33|42071.42
19:40:34|42074.46
19:40:35|42074.46
19:40:36|42074.45
19:40:37|42074.45
19:40:39|42079.7
19:40:40|42079.77
19:40:40|42079.77
19:40:42|42079.78
19:40:43|42079.77
19:40:44|42079.78
19:40:45|42079.78
19:40:46|42079.78
19:40:47|42079.77
19:40:49|42080.
19:40:49|42080.
19:40:50|42080.
19:40:51|42080.
19:40:52|42080.01
19:40:54|42080.
19:40:55|42080.
19:40:56|42099.99
19:40:57|42100.
19:40:58|42100.
19:40:59|42100.
19:41:00|42100.
19:41:01|42100.
19:41:03|42100.
19:41:04|42099.99
19:41:05|42099.99
19:41:05|42100.
19:41:07|42100.
19:41:08|42099.99
19:41:09|42100.
19:41:10|42100.
19:41:11|42100.
19:41:12|42100.
19:41:13|42100.
19:41:14|42097.04
19:41:15|42099.01
19:41:17|42099.01
19:41:17|42100.
19:41:18|42101.
19:41:20|42101.43
19:41:20|42101.76
19:41:21|42103.19
19:41:22|42103.19
19:41:24|42103.42
19:41:24|42103.41
19:41:26|42103.41
19:41:26|42103.41
19:41:27|42104.23
19:41:28|42104.89
19:41:29|42105.02
19:41:30|42105.02
19:41:31|42105.02
19:41:32|42105.01
19:41:33|42105.02
19:41:34|42105.02
19:41:35|42105.02
19:41:36|42105.01
19:41:37|42105.02
19:41:39|42105.01
19:41:40|42105.02
19:41:42|42105.65
19:41:42|42105.66
19:41:43|42105.66
19:41:45|42105.65
19:41:46|42105.65
19:41:47|42100.01
19:41:48|42101.45
19:41:49|42101.45
19:41:50|42101.46
19:41:51|42100.
19:41:52|42100.
19:41:54|42100.
19:41:54|42100.01
19:41:55|42100.01
19:41:56|42101.8
19:41:57|42105.66
19:41:58|42105.67
19:41:59|42105.66
19:42:00|42105.66
19:42:01|42104.11
19:42:02|42104.11
19:42:04|42105.66
19:42:05|42105.65
19:42:06|42105.65
19:42:06|42105.65
19:42:07|42105.65
19:42:09|42105.66
19:42:10|42105.66
19:42:10|42105.67
19:42:12|42105.66
19:42:13|42105.66
19:42:14|42105.66
19:42:15|42105.66
19:42:16|42105.67
19:42:17|42105.67
19:42:18|42105.67
19:42:19|42105.67
19:42:20|42105.67
19:42:21|42106.32
19:42:22|42108.2
19:42:24|42108.2
19:42:24|42108.2
19:42:25|42108.2
19:42:26|42108.2
19:42:28|42108.19
19:42:28|42108.19
19:42:30|42108.19
19:42:30|42108.19
19:42:31|42096.62
19:42:32|42096.61
19:42:33|42085.82
19:42:34|42085.82
19:42:35|42082.92
19:42:36|42082.92
19:42:37|42077.06
19:42:39|42077.06
19:42:40|42073.37
19:42:41|42073.38
19:42:42|42079.69
19:42:43|42079.69
19:42:44|42079.83
19:42:45|42079.83
19:42:46|42083.17
19:42:47|42083.18
19:42:49|42083.18
19:42:49|42083.18
19:42:50|42083.18
19:42:51|42081.22
19:42:53|42081.22
19:42:53|42082.95
19:42:54|42082.96
19:42:56|42082.96
19:42:56|42082.97
19:42:58|42082.97
19:42:58|42075.22
19:42:59|42075.22
19:43:01|42075.22
19:43:02|42075.22
19:43:02|42073.38
19:43:04|42066.1
19:43:05|42066.09
19:43:06|42064.3
19:43:06|42064.31
19:43:07|42062.63
19:43:08|42060.
19:43:10|42059.99
19:43:11|42057.77
19:43:12|42057.77
19:43:13|42057.77
19:43:14|42052.16
19:43:15|42051.73
19:43:16|42050.01
19:43:17|42049.24
19:43:18|42049.24
19:43:19|42049.23
19:43:20|42047.74
19:43:21|42046.35
19:43:22|42046.35
19:43:23|42046.35
19:43:24|42046.35
19:43:25|42046.35
19:43:26|42046.35
19:43:27|42046.34
19:43:28|42046.34
19:43:29|42046.35
19:43:30|42046.35
19:43:31|42046.37
19:43:32|42046.52
19:43:33|42047.49
19:43:34|42053.79
19:43:35|42059.66
19:43:36|42059.66
19:43:37|42059.66
19:43:38|42059.66
19:43:39|42059.83
19:43:40|42059.82
19:43:42|42063.16
19:43:43|42063.16
19:43:44|42063.16
19:43:44|42059.82
19:43:45|42056.75
19:43:46|42056.75
19:43:48|42046.38
19:43:50|42046.38
19:43:50|42047.62
19:43:51|42047.62
19:43:52|42047.79
19:43:53|42047.95
19:43:54|42047.94
19:43:55|42047.94
19:43:56|42047.94
19:43:57|42047.94
19:43:58|42047.96
19:44:00|42047.96
19:44:00|42053.02
19:44:01|42057.31
19:44:02|42057.3
19:44:04|42057.3
19:44:05|42057.3
19:44:05|42057.3
19:44:06|42057.3
19:44:07|42057.3
19:44:09|42057.6
19:44:09|42063.16
19:44:10|42063.16
19:44:11|42063.16
19:44:13|42063.16
19:44:13|42063.16
19:44:15|42063.16
19:44:15|42060.17
19:44:16|42060.17
19:44:18|42051.36
19:44:19|42051.36
19:44:20|42057.25
19:44:21|42057.3
19:44:22|42057.3
19:44:23|42057.3
19:44:24|42057.3
19:44:25|42046.34
19:44:26|42042.97
19:44:27|42030.01
19:44:28|42030.01
19:44:29|42032.08
19:44:30|42034.29
19:44:31|42034.29
19:44:32|42034.29
19:44:33|42036.41
19:44:34|42036.41
19:44:35|42036.41
19:44:36|42039.43
19:44:37|42039.43
19:44:38|42039.43
19:44:39|42039.43
19:44:40|42039.43
19:44:41|42039.43
19:44:43|42039.43
19:44:44|42039.42
19:44:45|42039.42
19:44:45|42039.43
19:44:46|42039.43
19:44:48|42039.43
19:44:49|42039.43
19:44:50|42039.43
19:44:51|42039.43
19:44:52|42039.42
19:44:53|42039.42
19:44:54|42039.42
19:44:55|42039.42
19:44:56|42039.42
19:44:58|42036.95
19:44:59|42036.95
19:45:00|42034.3
19:45:01|42034.3
19:45:01|42034.29
19:45:02|42034.3
19:45:04|42034.29
19:45:05|42034.29
19:45:06|42034.3
19:45:07|42038.01
19:45:08|42038.01
19:45:09|42038.01
19:45:10|42038.01
19:45:11|42038.01
19:45:12|42038.01
19:45:13|42038.01
19:45:15|42038.01
19:45:15|42038.01
19:45:16|42038.01
19:45:18|42038.02
19:45:18|42038.02
19:45:19|42038.02
19:45:20|42038.02
19:45:21|42038.02
19:45:22|42038.02
19:45:23|42038.02
19:45:24|42038.01
19:45:25|42038.02
19:45:26|42038.02
19:45:27|42038.01
19:45:28|42038.01
19:45:29|42038.01
19:45:30|42038.01
19:45:31|42038.01
19:45:33|42038.01
19:45:33|42038.01
19:45:34|42038.01
19:45:35|42038.01
19:45:36|42038.01
19:45:37|42038.01
19:45:38|42038.01
19:45:39|42039.22
19:45:40|42043.09
19:45:42|42043.1
19:45:43|42043.1
19:45:44|42043.1
19:45:46|42043.1
19:45:47|42043.09
19:45:48|42043.09
19:45:49|42042.92
19:45:50|42042.92
19:45:50|42041.26
19:45:52|42041.26
19:45:53|42041.26
19:45:54|42041.26
19:45:55|42041.27
19:45:55|42047.62
19:45:57|42047.62
19:45:58|42047.62
19:45:59|42047.62
19:46:00|42050.47
19:46:02|42050.47
19:46:02|42050.47
19:46:03|42050.47
19:46:04|42050.47
19:46:05|42050.47
19:46:06|42050.47
19:46:07|42056.94
19:46:08|42060.17
19:46:09|42061.79
19:46:10|42072.79
19:46:11|42073.32
19:46:12|42073.32
19:46:13|42073.32
19:46:14|42073.32
19:46:15|42073.32
19:46:17|42073.32
19:46:17|42073.32
19:46:19|42073.32
19:46:20|42073.33
19:46:21|42073.33
19:46:22|42073.33
19:46:23|42073.33
19:46:23|42073.33
19:46:25|42073.32
19:46:26|42073.32
19:46:27|42073.33
19:46:28|42073.32
19:46:29|42073.32
19:46:30|42073.32
19:46:31|42073.32
19:46:32|42073.32
19:46:33|42073.32
19:46:34|42073.32
19:46:35|42073.33
19:46:36|42073.33
19:46:37|42075.38
19:46:38|42075.38
19:46:39|42077.8
19:46:40|42077.8
19:46:41|42077.8
19:46:42|42077.8
19:46:44|42082.22
19:46:45|42082.49
19:46:46|42082.97
19:46:47|42083.69
19:46:48|42083.68
19:46:49|42083.68
19:46:50|42083.69
19:46:52|42083.69
19:46:53|42082.96
19:46:53|42073.34
19:46:54|42073.34
19:46:55|42074.37
19:46:56|42074.37
19:46:58|42074.37
19:46:58|42074.37
19:46:59|42074.38
19:47:00|42074.38
19:47:01|42074.38
19:47:02|42075.2
19:47:03|42075.2
19:47:05|42077.05
19:47:06|42077.05
19:47:07|42077.05
19:47:08|42080.58
19:47:09|42080.58
19:47:10|42080.58
19:47:11|42080.58
19:47:12|42080.57
19:47:13|42080.57
19:47:14|42080.57
19:47:15|42080.57
19:47:16|42080.57
19:47:17|42080.57
19:47:18|42080.57
19:47:19|42080.57
19:47:20|42080.57
19:47:21|42080.57
19:47:22|42080.57
19:47:23|42077.06
19:47:25|42077.06
19:47:25|42077.06
19:47:26|42077.06
19:47:27|42077.06
19:47:28|42070.65
19:47:29|42070.65
19:47:30|42070.65
19:47:31|42070.65
19:47:32|42070.65
19:47:33|42070.65
19:47:34|42070.65
19:47:35|42070.63
19:47:36|42070.63
19:47:37|42070.63
19:47:38|42070.64
19:47:39|42070.64
19:47:40|42070.48
19:47:41|42070.48
19:47:42|42070.48
19:47:43|42070.48
19:47:45|42069.22
19:47:45|42069.22
19:47:47|42069.22
19:47:48|42066.68
19:47:49|42066.69
19:47:49|42066.69
19:47:51|42066.69
19:47:52|42066.69
19:47:53|42066.69
19:47:54|42066.68
19:47:55|42066.69
19:47:56|42066.68
19:47:56|42066.68
19:47:58|42066.68
19:47:59|42066.68
19:48:00|42066.68
19:48:01|42064.01
19:48:02|42064.01
19:48:03|42064.02
19:48:04|42064.02
19:48:06|42064.02
19:48:06|42064.02
19:48:07|42064.02
19:48:08|42064.02
19:48:09|42064.01
19:48:10|42070.04
19:48:11|42070.03
19:48:12|42070.03
19:48:13|42070.03
19:48:14|42070.03
19:48:15|42070.03
19:48:16|42070.04
19:48:17|42070.03
19:48:18|42064.19
19:48:19|42060.
19:48:20|42057.78
19:48:21|42057.56
19:48:22|42057.56
19:48:23|42055.4
19:48:24|42055.4
19:48:25|42055.41
19:48:26|42055.41
19:48:27|42055.41
19:48:28|42055.41
19:48:29|42055.41
19:48:30|42055.4
19:48:31|42054.39
19:48:32|42054.39
19:48:33|42054.39
19:48:34|42054.39
19:48:35|42054.39
19:48:36|42054.38
19:48:37|42054.39
19:48:38|42054.39
19:48:39|42054.39
19:48:40|42054.38
19:48:41|42054.38
19:48:42|42054.38
19:48:43|42054.38
19:48:44|42055.58
19:48:46|42057.77
19:48:47|42057.77
19:48:48|42057.77
19:48:50|42056.23
19:48:50|42056.23
19:48:52|42056.22
19:48:52|42054.39
19:48:54|42054.4
19:48:55|42055.09
19:48:56|42055.09
19:48:57|42054.4
19:48:58|42054.39
19:48:59|42054.39
19:49:00|42054.39
19:49:01|42054.39
19:49:02|42054.39
19:49:03|42054.39
19:49:04|42054.39
19:49:05|42054.39
19:49:06|42054.39
19:49:07|42054.39
19:49:08|42054.4
19:49:09|42054.39
19:49:10|42051.8
19:49:11|42051.8
19:49:12|42051.8
19:49:13|42051.8
19:49:14|42051.8
19:49:15|42051.8
19:49:16|42051.81
19:49:18|42051.81
19:49:18|42051.8
19:49:19|42051.81
19:49:20|42051.81
19:49:21|42051.8
19:49:22|42051.8
19:49:23|42051.8
19:49:24|42051.8
19:49:25|42051.8
19:49:26|42051.8
19:49:27|42051.8
19:49:28|42051.81
19:49:29|42051.8
19:49:31|42051.81
19:49:31|42046.48
19:49:32|42046.47
19:49:33|42040.58
19:49:34|42040.58
19:49:35|42040.58
19:49:36|42033.3
19:49:37|42033.3
19:49:39|42026.58
19:49:39|42026.56
19:49:41|42026.57
19:49:41|42023.18
19:49:43|42022.82
19:49:44|42022.81
19:49:45|42021.92
19:49:46|42020.
19:49:47|42018.52
19:49:49|42018.53
19:49:50|42008.97
19:49:51|42008.97
19:49:52|42012.17
19:49:53|42012.17
19:49:54|42011.17
19:49:55|42005.01
19:49:56|42005.01
19:49:57|41996.43
19:49:58|41996.6
19:49:59|41996.6
19:50:00|42015.57
19:50:01|42021.92
19:50:02|42029.73
19:50:03|42026.67
19:50:04|42026.66
19:50:05|42014.57
19:50:06|42014.56
19:50:07|42014.56
19:50:08|42006.42
19:50:10|42006.41
19:50:10|42001.82
19:50:11|42001.82
19:50:12|41999.26
19:50:13|41997.06
19:50:14|41997.07
19:50:15|41997.07
19:50:16|41997.06
19:50:17|41997.07
19:50:18|41996.43
19:50:19|41996.43
19:50:20|41997.52
19:50:21|41997.52
19:50:22|41997.52
19:50:23|42016.25
19:50:24|42033.33
19:50:25|42034.98
19:50:26|42034.98
19:50:27|42034.98
19:50:28|42026.72
19:50:29|42026.47
19:50:30|42021.53
19:50:31|42025.36
19:50:32|42025.36
19:50:33|42013.89
19:50:34|42010.87
19:50:35|42010.87
19:50:36|42014.08
19:50:37|42014.08
19:50:38|42014.08
19:50:39|42008.89
19:50:41|42008.89
19:50:41|42010.87
19:50:42|42010.87
19:50:43|42013.51
19:50:44|42030.92
19:50:45|42030.92
19:50:46|42030.93
19:50:48|42030.31
19:50:48|42030.31
19:50:50|42015.78
19:50:51|42019.64
19:50:52|42010.86
19:50:53|42010.86
19:50:54|42013.32
19:50:55|42019.62
19:50:56|42019.62
19:50:57|42023.83
19:50:58|42036.84
19:50:59|42038.87
19:51:01|42036.85
19:51:01|42036.84
19:51:03|42028.8
19:51:04|42028.8
19:51:05|42021.08
19:51:06|42021.71
19:51:07|42021.71
19:51:08|42021.71
19:51:09|42021.71
19:51:10|42015.42
19:51:11|42008.89
19:51:12|42008.89
19:51:13|42015.42
19:51:14|42015.42
19:51:15|42012.06
19:51:17|42021.82
19:51:17|42021.82
19:51:18|42030.88
19:51:19|42032.65
19:51:20|42033.57
19:51:21|42033.56
19:51:22|42042.29
19:51:23|42042.29
19:51:24|42042.3
19:51:25|42045.24
19:51:26|42045.24
19:51:27|42045.87
19:51:28|42045.87
19:51:29|42047.49
19:51:30|42047.49
19:51:31|42047.49
19:51:32|42047.5
19:51:33|42047.49
19:51:34|42047.5
19:51:35|42048.32
19:51:36|42049.99
19:51:37|42050.
19:51:38|42050.
19:51:39|42054.38
19:51:40|42054.38
19:51:41|42054.38
19:51:42|42054.38
19:51:43|42054.38
19:51:44|42054.38
19:51:45|42054.38
19:51:46|42054.39
19:51:47|42054.39
19:51:49|42054.39
19:51:50|42054.39
19:51:51|42054.38
19:51:52|42054.39
19:51:53|42054.39
19:51:54|42054.38
19:51:55|42051.29
19:51:56|42051.29
19:51:57|42051.29
19:51:58|42051.29
19:51:59|42051.29
19:52:00|42051.3
19:52:01|42051.29
19:52:02|42051.29
19:52:03|42051.29
19:52:04|42051.29
19:52:05|42051.29
19:52:06|42051.29
19:52:07|42051.29
19:52:08|42051.29
19:52:09|42051.3
19:52:10|42051.29
19:52:11|42050.3
19:52:12|42050.3
19:52:13|42050.28
19:52:14|42050.28
19:52:15|42050.28
19:52:16|42050.29
19:52:17|42050.31
19:52:18|42050.31
19:52:19|42050.31
19:52:20|42050.31
19:52:21|42050.31
19:52:22|42050.31
19:52:23|42051.29
19:52:24|42051.3
19:52:25|42054.38
19:52:26|42054.39
19:52:27|42054.39
19:52:28|42054.39
19:52:29|42054.39
19:52:30|42054.39
19:52:31|42054.39
19:52:32|42054.39
19:52:33|42054.39
19:52:34|42054.39
19:52:35|42054.39
19:52:36|42054.39
19:52:37|42054.39
19:52:38|42054.39
19:52:39|42054.39
19:52:40|42054.38
19:52:41|42054.38
19:52:42|42054.39
19:52:43|42054.39
19:52:44|42054.39
19:52:45|42054.39
19:52:46|42054.39
19:52:47|42054.39
19:52:48|42054.38
19:52:49|42054.39
19:52:51|42054.39
19:52:52|42054.39
19:52:53|42054.39
19:52:54|42054.38
19:52:54|42054.38
19:52:55|42054.39
19:52:57|42054.39
19:52:58|42054.39
19:52:59|42054.39
19:53:00|42054.39
19:53:02|42054.39
19:53:02|42054.39
19:53:03|42054.39
19:53:04|42054.39
19:53:05|42054.39
19:53:06|42054.38
19:53:07|42054.39
19:53:08|42054.38
19:53:09|42054.38
19:53:10|42054.38
19:53:11|42054.39
19:53:12|42054.39
19:53:13|42054.39
19:53:14|42054.39
19:53:15|42054.38
19:53:16|42054.38
19:53:17|42054.38
19:53:18|42054.38
19:53:19|42054.39
19:53:20|42054.39
19:53:21|42057.77
19:53:22|42057.76
19:53:23|42057.76
19:53:24|42057.76
19:53:25|42057.76
19:53:26|42057.76
19:53:27|42057.76
19:53:28|42057.76
19:53:30|42057.76
19:53:30|42057.76
19:53:32|42057.76
19:53:33|42057.76
19:53:33|42057.
19:53:35|42057.
19:53:36|42057.
19:53:36|42056.99
19:53:38|42056.99
19:53:38|42056.99
19:53:40|42056.99
19:53:41|42057.
19:53:41|42057.
19:53:42|42056.99
19:53:43|42056.99
19:53:45|42056.99
19:53:46|42057.
19:53:46|42057.
19:53:47|42057.
19:53:48|42057.
19:53:49|42057.
19:53:51|42057.
19:53:53|42057.
19:53:53|42056.99
19:53:54|42056.99
19:53:55|42056.99
19:53:56|42056.99
19:53:57|42057.
19:53:58|42057.
19:53:59|42056.99
19:54:00|42056.99
19:54:01|42056.99
19:54:02|42056.99
19:54:03|42056.99
19:54:04|42056.99
19:54:05|42056.99
19:54:06|42057.
19:54:07|42057.
19:54:08|42057.
19:54:09|42057.
19:54:10|42057.
19:54:11|42057.
19:54:13|42057.
19:54:13|42057.
19:54:14|42057.
19:54:16|42057.
19:54:16|42057.
19:54:18|42056.99
19:54:18|42056.99
19:54:20|42056.99
19:54:21|42057.
19:54:21|42056.99
19:54:23|42057.
19:54:23|42056.99
19:54:24|42056.99
19:54:25|42056.99
19:54:26|42057.
19:54:28|42056.99
19:54:28|42056.99
19:54:29|42056.99
19:54:30|42056.99
19:54:31|42056.99
19:54:33|42056.99
19:54:33|42056.99
19:54:34|42057.
19:54:35|42057.
19:54:36|42057.
19:54:37|42057.
19:54:38|42057.
19:54:40|42057.
19:54:40|42057.
19:54:41|42057.
19:54:42|42057.
19:54:43|42057.
19:54:44|42056.99
19:54:45|42056.99
19:54:46|42057.
19:54:48|42056.99
19:54:49|42056.99
19:54:49|42056.99
19:54:51|42056.99
19:54:52|42056.99
19:54:53|42057.
19:54:55|42056.99
19:54:55|42057.
19:54:56|42056.99
19:54:57|42056.99
19:54:59|42056.99
19:54:59|42057.
19:55:01|42057.
19:55:02|42057.
19:55:03|42057.
19:55:04|42056.99
19:55:05|42056.99
19:55:06|42056.99
19:55:07|42056.99
19:55:08|42055.99
19:55:09|42055.99
19:55:10|42054.38
19:55:12|42054.38
19:55:12|42054.38
19:55:13|42054.39
19:55:14|42054.39
19:55:15|42054.39
19:55:17|42054.39
19:55:18|42054.38
19:55:18|42057.
19:55:20|42060.
19:55:21|42060.
19:55:22|42060.
19:55:23|42060.
19:55:23|42060.
19:55:25|42065.
19:55:26|42065.
19:55:27|42069.6
19:55:28|42069.6
19:55:29|42069.6
19:55:30|42069.6
19:55:31|42069.61
19:55:32|42069.61
19:55:33|42070.62
19:55:34|42070.62
19:55:35|42070.63
19:55:36|42070.62
19:55:37|42070.63
19:55:38|42070.63
19:55:39|42070.62
19:55:40|42070.62
19:55:41|42071.41
19:55:42|42071.42
19:55:43|42071.42
19:55:44|42071.42
19:55:45|42071.41
19:55:46|42071.42
19:55:47|42071.42
19:55:48|42073.32
19:55:49|42073.32
19:55:50|42073.32
19:55:52|42073.32
19:55:53|42073.33
19:55:54|42073.32
19:55:55|42073.33
19:55:56|42073.33
19:55:57|42073.32
19:55:59|42073.32
19:56:00|42073.32
19:56:01|42073.32
19:56:01|42073.32
19:56:03|42072.32
19:56:04|42071.18
19:56:04|42069.61
19:56:06|42069.61
19:56:07|42069.62
19:56:08|42069.61
19:56:09|42069.62
19:56:09|42069.62
19:56:11|42069.62
19:56:12|42069.62
19:56:13|42069.62
19:56:13|42069.62
19:56:15|42069.61
19:56:16|42069.62
19:56:17|42069.61
19:56:18|42069.61
19:56:19|42069.61
19:56:20|42069.61
19:56:21|42069.62
19:56:22|42069.62
19:56:23|42069.61
19:56:23|42069.61
19:56:25|42069.61
19:56:26|42069.61
19:56:27|42069.61
19:56:28|42069.61
19:56:29|42069.61
19:56:30|42069.62
19:56:31|42069.62
19:56:31|42069.62
19:56:33|42069.62
19:56:34|42069.62
19:56:35|42069.62
19:56:36|42069.62
19:56:36|42069.62
19:56:38|42069.62
19:56:39|42069.62
19:56:40|42069.62
19:56:41|42069.61
19:56:42|42069.61
19:56:43|42069.62
19:56:44|42069.62
19:56:45|42069.61
19:56:46|42069.61
19:56:47|42069.62
19:56:47|42069.62
19:56:49|42069.62
19:56:50|42069.62
19:56:51|42069.62
19:56:52|42069.62
19:56:52|42069.62
19:56:54|42069.61
19:56:55|42069.61
19:56:57|42069.61
19:56:57|42069.61
19:56:59|42069.61
19:56:59|42069.61
19:57:01|42069.61
19:57:02|42069.61
19:57:02|42069.61
19:57:03|42069.61
19:57:05|42069.62
19:57:06|42069.62
19:57:07|42069.62
19:57:08|42069.62
19:57:08|42069.62
19:57:10|42069.62
19:57:11|42069.62
19:57:12|42069.62
19:57:13|42069.62
19:57:14|42069.62
19:57:14|42069.62
19:57:16|42069.62
19:57:17|42069.62
19:57:19|42073.02
19:57:19|42073.02
19:57:20|42073.02
19:57:21|42073.02
19:57:22|42073.02
19:57:23|42073.02
19:57:24|42073.01
19:57:25|42073.01
19:57:26|42070.02
19:57:27|42070.02
19:57:28|42070.02
19:57:29|42070.02
19:57:30|42070.02
19:57:31|42070.01
19:57:32|42070.01
19:57:33|42070.01
19:57:34|42070.01
19:57:35|42070.02
19:57:36|42070.01
19:57:37|42070.01
19:57:38|42070.02
19:57:39|42070.01
19:57:40|42070.01
19:57:41|42070.01
19:57:42|42070.02
19:57:43|42070.01
19:57:44|42070.01
19:57:45|42070.01
19:57:46|42070.01
19:57:47|42070.01
19:57:48|42070.01
19:57:49|42070.02
19:57:50|42070.02
19:57:51|42070.01
19:57:52|42070.01
19:57:53|42070.01
19:57:55|42070.01
19:57:56|42070.01
19:57:57|42070.01
19:57:58|42070.01
19:57:59|42070.01
19:58:00|42070.01
19:58:01|42070.01
19:58:02|42070.02
19:58:03|42070.02
19:58:05|42070.02
19:58:06|42070.02
19:58:06|42070.02
19:58:07|42072.71
19:58:09|42072.71
19:58:09|42072.71
19:58:10|42072.72
19:58:12|42072.72
19:58:12|42072.72
19:58:13|42072.71
19:58:14|42072.71
19:58:16|42071.97
19:58:16|42071.97
19:58:18|42071.98
19:58:18|42071.98
19:58:19|42071.98
19:58:21|42071.98
19:58:21|42071.98
19:58:23|42071.98
19:58:24|42071.98
19:58:24|42071.97
19:58:25|42069.61
19:58:27|42069.61
19:58:27|42069.61
19:58:28|42069.61
19:58:29|42069.61
19:58:31|42069.61
19:58:31|42069.61
19:58:33|42069.61
19:58:33|42069.61
19:58:34|42069.61
19:58:36|42069.61
19:58:37|42069.61
19:58:38|42069.61
19:58:38|42069.61
19:58:39|42069.61
19:58:41|42069.61
19:58:42|42069.62
19:58:42|42069.62
19:58:44|42069.62
19:58:45|42069.62
19:58:45|42069.43
19:58:46|42061.57
19:58:48|42061.57
19:58:48|42061.57
19:58:50|42061.57
19:58:51|42061.56
19:58:52|42060.13
19:58:53|42060.13
19:58:54|42060.13
19:58:55|42060.01
19:58:56|42060.
19:58:58|42060.01
19:58:59|42060.
19:59:00|42060.
19:59:01|42060.
19:59:02|42060.01
19:59:03|42060.
19:59:03|42057.15
19:59:05|42057.15
19:59:05|42057.15
19:59:07|42057.15
19:59:08|42057.15
19:59:09|42057.14
19:59:10|42056.72
19:59:11|42056.72
19:59:13|42056.44
19:59:13|42056.44
19:59:14|42056.44
19:59:15|42056.44
19:59:16|42056.44
19:59:17|42056.44
19:59:18|42056.44
19:59:19|42056.44
19:59:20|42050.01
19:59:21|42049.87
19:59:22|42049.87
19:59:23|42046.34
19:59:24|42046.34
19:59:25|42046.52
19:59:26|42046.52
19:59:27|42049.56
19:59:28|42049.56
19:59:29|42049.56
19:59:30|42049.57
19:59:31|42049.57
19:59:32|42049.87
19:59:33|42052.64
19:59:34|42052.64
19:59:35|42052.64
19:59:36|42052.64
19:59:37|42052.65
19:59:38|42052.69
19:59:39|42052.69
19:59:40|42052.69
19:59:41|42052.69
19:59:42|42052.69
19:59:44|42056.43
19:59:44|42056.43
19:59:45|42056.44
19:59:47|42056.44
19:59:47|42056.44
19:59:49|42056.44
19:59:49|42056.43
19:59:50|42056.44
19:59:51|42060.
19:59:52|42059.99
19:59:53|42060.
19:59:54|42060.
19:59:55|42059.99
19:59:57|42059.99
19:59:58|42060.
20:00:00|42060.
20:00:01|42060.
20:00:02|42059.99
20:00:02|42058.99
20:00:04|42058.99
20:00:05|42052.61
20:00:06|42052.62
20:00:07|42052.61
20:00:08|42052.61
20:00:09|42052.61
20:00:10|42052.62
20:00:11|42052.62
20:00:12|42052.62
20:00:13|42052.62
20:00:14|42052.62
20:00:15|42052.61
20:00:16|42048.59
20:00:17|42048.59
20:00:18|42052.1
20:00:19|42052.09
20:00:19|42052.1
20:00:21|42050.5
20:00:22|42050.5
20:00:23|42050.5
20:00:24|42050.5
20:00:25|42050.5
20:00:26|42050.5
20:00:27|42047.14
20:00:28|42047.14
20:00:29|42047.14
20:00:30|42048.46
20:00:31|42048.46
20:00:32|42048.46
20:00:33|42048.46
20:00:34|42048.46
20:00:35|42048.46
20:00:36|42050.5
20:00:37|42050.49
20:00:38|42050.49
20:00:39|42050.49
20:00:40|42050.5
20:00:41|42050.5
20:00:42|42053.
20:00:43|42056.
20:00:44|42055.99
20:00:45|42055.99
20:00:46|42056.
20:00:47|42056.
20:00:48|42055.99
20:00:49|42055.99
20:00:50|42055.99
20:00:51|42055.99
20:00:52|42055.99
20:00:53|42055.99
20:00:54|42055.99
20:00:55|42056.
20:00:56|42055.99
20:00:57|42056.02
20:00:59|42057.
20:01:00|42057.
20:01:01|42057.
20:01:02|42057.
20:01:02|42056.99
20:01:04|42056.99
20:01:05|42056.99
20:01:06|42056.99
20:01:07|42056.99
20:01:08|42056.52
20:01:09|42056.52
20:01:10|42056.52
20:01:11|42055.99
20:01:12|42055.51
20:01:13|42049.7
20:01:15|42044.18
20:01:15|42044.18
20:01:16|42044.18
20:01:18|42044.18
20:01:18|42044.18
20:01:19|42044.18
20:01:20|42044.17
20:01:21|42044.17
20:01:23|42044.17
20:01:24|42044.02
20:01:25|42044.01
20:01:26|42044.01
20:01:27|42044.01
20:01:28|42044.01
20:01:29|42044.
20:01:30|42044.
20:01:31|42044.
20:01:32|42044.
20:01:33|42044.
20:01:33|42044.
20:01:34|42044.
20:01:36|42043.99
20:01:37|42043.96
20:01:38|42041.
20:01:39|42041.
20:01:40|42040.95
20:01:41|42040.95
20:01:42|42036.95
20:01:43|42036.95
20:01:44|42036.95
20:01:45|42035.17
20:01:45|42035.17
20:01:47|42035.17
20:01:47|42031.7
20:01:48|42031.7
20:01:50|42031.7
20:01:51|42031.71
20:01:52|42031.71
20:01:53|42031.7
20:01:54|42031.7
20:01:55|42031.7
20:01:55|42031.7
20:01:56|42031.7
20:01:58|42031.7
20:01:59|42031.71
20:02:01|42031.71
20:02:02|42029.36
20:02:03|42029.36
20:02:04|42029.36
20:02:06|42029.36
20:02:07|42025.8
20:02:08|42025.81
20:02:09|42025.81
20:02:10|42025.8
20:02:12|42025.81
20:02:13|42025.81
20:02:14|42025.81
20:02:15|42025.81
20:02:16|42025.8
20:02:17|42025.8
20:02:18|42025.8
20:02:19|42025.8
20:02:20|42025.8
20:02:21|42025.81
20:02:22|42025.8
20:02:23|42025.8
20:02:24|42025.8
20:02:25|42025.36
20:02:26|42020.6
20:02:27|42015.38
20:02:28|42015.39
20:02:29|42015.39
20:02:30|42015.39
20:02:31|42009.
20:02:32|42009.
20:02:33|42009.
20:02:34|42009.01
20:02:35|42006.08
20:02:36|42006.08
20:02:37|42006.08
20:02:38|42006.08
20:02:39|42003.87
20:02:40|42003.67
20:02:41|42001.
20:02:42|41995.34
20:02:43|41995.34
20:02:44|41995.33
20:02:45|41994.62
20:02:46|41992.52
20:02:48|41988.21
20:02:48|41988.21
20:02:49|41988.21
20:02:50|42004.33
20:02:51|42003.28
20:02:52|41997.82
20:02:53|41997.82
20:02:54|41997.83
20:02:55|41999.72
20:02:56|41999.72
20:02:57|41999.71
20:02:58|41999.72
20:03:00|42000.49
20:03:01|42000.5
20:03:02|42003.26
20:03:03|42003.26
20:03:05|42003.25
20:03:06|42003.25
20:03:07|42003.25
20:03:07|42003.26
20:03:08|42003.26
20:03:09|42003.25
20:03:10|42003.25
20:03:12|42003.25
20:03:12|42003.25
20:03:13|42003.25
20:03:14|42003.26
20:03:15|42003.26
20:03:17|42001.81
20:03:18|42001.81
20:03:19|42001.81
20:03:20|42001.8
20:03:21|42001.8
20:03:22|42000.33
20:03:23|42000.31
20:03:24|42000.31
20:03:25|41998.77
20:03:26|41998.05
20:03:27|41995.33
20:03:28|41995.33
20:03:29|41992.73
20:03:30|41992.74
20:03:31|41989.97
20:03:32|41989.98
20:03:33|41989.98
20:03:34|41989.98
20:03:35|41989.98
20:03:36|41989.97
20:03:37|41989.97
20:03:38|41989.97
20:03:39|41989.97
20:03:40|41989.97
20:03:41|41989.97
20:03:42|41989.97
20:03:43|41989.98
20:03:44|41989.98
20:03:45|41989.97
20:03:46|41989.97
20:03:47|41989.98
20:03:48|41996.09
20:03:49|41996.09
20:03:50|41999.99
20:03:51|41999.99
20:03:52|41999.99
20:03:53|41999.99
20:03:54|42000.
20:03:55|41999.99
20:03:56|41999.99
20:03:57|41999.99
20:03:58|41999.99
20:03:59|41999.99
20:04:00|41999.99
20:04:02|41999.99
20:04:03|41991.86
20:04:04|41991.85
20:04:05|41991.85
20:04:06|41991.86
20:04:07|41991.86
20:04:09|41989.99
20:04:09|41989.98
20:04:11|41987.51
20:04:12|41987.11
20:04:13|41986.83
20:04:14|41985.83
20:04:15|41985.83
20:04:16|41985.83
20:04:17|41985.83
20:04:18|41985.84
20:04:19|41985.83
20:04:20|41985.83
20:04:21|41985.84
20:04:22|41985.84
20:04:22|41985.83
20:04:24|41985.81
20:04:25|41980.
20:04:26|41975.38
20:04:28|41966.43
20:04:29|41958.06
20:04:29|41953.
20:04:31|41953.01
20:04:31|41950.04
20:04:33|41945.81
20:04:34|41945.8
20:04:34|41934.49
20:04:35|41934.49
20:04:36|41937.19
20:04:37|41932.15
20:04:39|41930.
20:04:39|41925.23
20:04:40|41924.45
20:04:41|41924.45
20:04:42|41924.45
20:04:43|41924.44
20:04:44|41928.04
20:04:45|41922.26
20:04:46|41922.06
20:04:47|41926.04
20:04:48|41941.15
20:04:49|41962.6
20:04:50|41962.61
20:04:51|41968.52
20:04:52|41975.37
20:04:53|41967.12
20:04:55|41965.91
20:04:55|41965.91
20:04:56|41965.91
20:04:57|41965.91
20:04:58|41964.74
20:05:00|41964.74
20:05:00|41964.74
20:05:02|41964.74
20:05:03|41971.92
20:05:05|41971.93
20:05:06|41971.93
20:05:07|41971.93
20:05:09|41971.92
20:05:09|41971.93
20:05:11|41971.91
20:05:12|41971.9
20:05:13|41971.71
20:05:14|41971.7
20:05:15|41971.7
20:05:16|41971.71
20:05:16|41971.71
20:05:18|41971.7
20:05:19|41971.7
20:05:20|41971.71
20:05:21|41971.71
20:05:22|41971.71
20:05:23|41971.7
20:05:24|41971.7
20:05:25|41971.7
20:05:26|41971.7
20:05:27|41971.7
20:05:28|41971.71
20:05:29|41971.71
20:05:30|41975.02
20:05:31|41975.03
20:05:32|41973.13
20:05:33|41973.13
20:05:34|41973.13
20:05:35|41973.13
20:05:36|41973.13
20:05:37|41973.14
20:05:38|41973.13
20:05:39|41973.13
20:05:40|41973.13
20:05:41|41973.14
20:05:42|41973.14
20:05:43|41973.13
20:05:44|41973.13
20:05:45|41973.13
20:05:46|41973.13
20:05:47|41973.13
20:05:48|41973.13
20:05:49|41964.74
20:05:50|41956.72
20:05:51|41956.72
20:05:52|41957.3
20:05:53|41957.3
20:05:54|41957.5
20:05:55|41959.95
20:05:56|41959.95
20:05:57|41959.95
20:05:58|41959.96
20:05:59|41959.95
20:06:00|41959.95
20:06:01|41959.95
20:06:02|41953.63
20:06:04|41954.39
20:06:04|41950.01
20:06:06|41946.02
20:06:07|41948.94
20:06:08|41948.94
20:06:09|41949.58
20:06:11|41955.98
20:06:12|41955.98
20:06:12|41956.
20:06:13|41956.
20:06:14|41956.
20:06:15|41953.53
20:06:17|41948.89
20:06:18|41946.86
20:06:19|41946.86
20:06:20|41946.86
20:06:21|41946.86
20:06:22|41946.87
20:06:22|41946.86
20:06:24|41946.86
20:06:25|41946.86
20:06:26|41946.86
20:06:27|41946.86
20:06:28|41946.87
20:06:29|41946.86
20:06:30|41946.86
20:06:31|41946.86
20:06:32|41946.86
20:06:33|41946.86
20:06:34|41946.86
20:06:34|41946.86
20:06:36|41946.86
20:06:37|41946.87
20:06:37|41946.87
20:06:39|41946.87
20:06:39|41946.87
20:06:40|41946.87
20:06:42|41946.87
20:06:43|41946.87
20:06:44|41946.87
20:06:45|41946.87
20:06:45|41946.86
20:06:47|41946.86
20:06:48|41946.86
20:06:48|41946.86
20:06:50|41946.87
20:06:51|41946.87
20:06:52|41946.86
20:06:53|41946.87
20:06:54|41946.87
20:06:55|41946.86
20:06:56|41946.86
20:06:57|41946.87
20:06:58|41946.87
20:06:59|41946.86
20:07:00|41946.86
20:07:01|41946.86
20:07:02|41946.86
20:07:03|41946.87
20:07:05|41946.87
20:07:06|41946.87
20:07:07|41946.87
20:07:07|41946.86
20:07:09|41946.87
20:07:09|41946.87
20:07:10|41943.91
20:07:12|41935.88
20:07:12|41935.88
20:07:14|41935.88
20:07:14|41935.87
20:07:15|41936.04
20:07:17|41938.06
20:07:18|41938.84
20:07:18|41940.24
20:07:20|41940.24
20:07:20|41940.24
20:07:22|41940.24
20:07:23|41940.24
20:07:24|41940.24
20:07:25|41940.23
20:07:26|41940.23
20:07:27|41940.23
20:07:28|41940.23
20:07:29|41940.23
20:07:30|41940.24
20:07:31|41940.24
20:07:33|41940.24
20:07:33|41940.24
20:07:34|41940.23
20:07:35|41940.23
20:07:36|41940.23
20:07:37|41940.23
20:07:38|41940.23
20:07:39|41940.24
20:07:40|41940.24
20:07:41|41940.24
20:07:42|41962.64
20:07:43|41974.76
20:07:44|41974.75
20:07:45|41974.76
20:07:47|41974.76
20:07:47|41974.76
20:07:49|41974.76
20:07:50|41974.75
20:07:51|41974.76
20:07:51|41974.75
20:07:53|41974.59
20:07:54|41974.59
20:07:55|41974.6
20:07:55|41974.6
20:07:57|41974.6
20:07:57|41974.6
20:07:58|41974.6
20:08:00|41974.6
20:08:01|41974.6
20:08:02|41974.6
20:08:03|41974.6
20:08:04|41974.6
20:08:05|41974.6
20:08:07|41974.6
20:08:08|41974.6
20:08:09|41987.34
20:08:10|41987.34
20:08:11|41987.34
20:08:13|41987.34
20:08:14|41987.34
20:08:15|41983.44
20:08:16|41976.78
20:08:17|41976.78
20:08:18|41980.78
20:08:19|41985.44
20:08:20|41985.44
20:08:20|41985.43
20:08:22|41985.43
20:08:23|41985.44
20:08:24|41985.43
20:08:25|41985.43
20:08:26|41985.43
20:08:27|41985.44
20:08:28|41985.44
20:08:28|41985.44
20:08:30|41985.43
20:08:31|41987.01
20:08:31|41987.01
20:08:32|41987.01
20:08:33|41987.01
20:08:35|41987.01
20:08:36|41987.01
20:08:37|41987.
20:08:38|41987.
20:08:39|41987.01
20:08:40|41987.01
20:08:41|41987.01
20:08:41|41987.01
20:08:42|41987.
20:08:44|41987.
20:08:45|41987.
20:08:45|41987.
20:08:47|41987.
20:08:48|41987.01
20:08:49|41987.
20:08:50|41987.
20:08:50|41987.
20:08:51|41987.
20:08:53|41987.
20:08:54|41987.
20:08:55|41987.01
20:08:56|41987.
20:08:57|41987.01
20:08:58|41987.01
20:08:58|41989.8
20:09:00|41989.8
20:09:01|41992.41
20:09:02|41992.41
20:09:03|41992.42
20:09:04|41992.42
20:09:05|41992.42
20:09:06|41994.84
20:09:08|41994.85
20:09:09|41999.
20:09:10|41998.99
20:09:11|41998.99
20:09:12|41999.
20:09:13|41999.
20:09:15|41998.99
20:09:15|41998.99
20:09:17|41998.99
20:09:18|41999.
20:09:19|41998.99
20:09:20|41998.99
20:09:21|41999.
20:09:22|41999.
20:09:23|41998.99
20:09:24|41995.79
20:09:25|41994.44
20:09:26|41990.41
20:09:27|41990.01
20:09:28|41990.
20:09:29|41990.
20:09:30|41990.
20:09:31|41990.
20:09:32|41990.
20:09:33|41990.
20:09:34|41990.
20:09:35|41990.
20:09:36|41990.01
20:09:37|41990.
20:09:38|41990.01
20:09:39|41990.
20:09:40|41990.01
20:09:41|41990.
20:09:42|41990.
20:09:43|41990.
20:09:44|41990.
20:09:45|41990.
20:09:46|41990.
20:09:47|41990.
20:09:48|41990.
20:09:49|41990.01
20:09:50|41990.01
20:09:51|41987.01
20:09:52|41987.01
20:09:53|41987.
20:09:54|41987.
20:09:55|41987.
20:09:56|41987.
20:09:57|41987.
20:09:58|41987.
20:09:59|41987.01
20:10:00|41987.01
20:10:01|41987.
20:10:02|41987.
20:10:03|41987.
20:10:04|41987.
20:10:05|41987.01
20:10:06|41987.01
20:10:08|41987.01
20:10:08|41987.01
20:10:09|41987.
20:10:11|41987.
20:10:12|41987.
20:10:13|41987.
20:10:14|41987.
20:10:15|41987.01
20:10:16|41971.4
20:10:17|41965.7
20:10:18|41965.7
20:10:19|41960.01
20:10:20|41960.01
20:10:21|41960.01
20:10:22|41961.52
20:10:23|41961.52
20:10:24|41961.53
20:10:25|41961.52
20:10:26|41961.52
20:10:27|41960.43
20:10:28|41960.43
20:10:29|41960.43
20:10:30|41960.44
20:10:31|41960.44
20:10:32|41960.42
20:10:32|41960.41
20:10:34|41959.98
20:10:35|41959.98
20:10:35|41959.98
20:10:36|41959.98
20:10:38|41959.97
20:10:39|41959.97
20:10:40|41959.98
20:10:41|41959.14
20:10:42|41959.15
20:10:43|41959.15
20:10:44|41959.15
20:10:45|41959.15
20:10:46|41959.14
20:10:47|41959.14
20:10:48|41959.14
20:10:49|41959.15
20:10:50|41959.15
20:10:50|41959.15
20:10:52|41959.15
20:10:52|41959.14
20:10:54|41959.15
20:10:55|41959.14
20:10:56|41959.14
20:10:56|41959.14
20:10:58|41959.14
20:10:59|41959.14
20:11:00|41959.14
20:11:01|41959.14
20:11:02|41959.15
20:11:03|41959.15
20:11:04|41959.15
20:11:05|41959.15
20:11:06|41959.14
20:11:07|41959.14
20:11:08|41959.14
20:11:10|41959.15
20:11:11|41959.47
20:11:12|41959.48
20:11:12|41959.48
20:11:14|41968.44
20:11:15|41968.45
20:11:16|41972.46
20:11:17|41978.21
20:11:19|41978.21
20:11:19|41978.21
20:11:20|41978.21
20:11:21|41978.36
20:11:22|41978.36
20:11:23|41981.19
20:11:24|41981.45
20:11:26|41983.8
20:11:26|41983.8
20:11:28|41988.42
20:11:29|41988.42
20:11:30|41988.42
20:11:31|41988.43
20:11:32|41988.42
20:11:33|41988.42
20:11:34|41988.42
20:11:35|41988.42
20:11:36|41988.42
20:11:37|41988.43
20:11:38|41988.42
20:11:39|41988.42
20:11:39|41988.42
20:11:41|41988.42
20:11:42|41988.43
20:11:43|41988.42
20:11:44|41988.42
20:11:45|41988.42
20:11:46|41988.42
20:11:46|41988.42
20:11:48|41988.42
20:11:48|41988.59
20:11:50|41988.59
20:11:51|41988.61
20:11:52|41988.79
20:11:53|41988.79
20:11:54|41988.8
20:11:54|41988.8
20:11:56|41988.81
20:11:57|41989.61
20:11:58|41989.6
20:11:58|41989.6
20:11:59|41989.6
20:12:00|41989.6
20:12:02|41989.6
20:12:03|41989.6
20:12:04|41989.6
20:12:06|41989.6
20:12:06|41989.6
20:12:07|41989.6
20:12:09|41989.61
20:12:09|41989.61
20:12:11|41989.61
20:12:13|41989.61
20:12:13|41989.61
20:12:15|41991.
20:12:16|41998.79
20:12:17|41998.8
20:12:18|41998.8
20:12:19|41998.79
20:12:20|41998.8
20:12:22|41998.79
20:12:22|41998.79
20:12:23|41998.8
20:12:24|42000.
20:12:25|42000.
20:12:27|42000.
20:12:28|42000.
20:12:29|42000.
20:12:30|42000.
20:12:30|42000.
20:12:32|42002.86
20:12:33|42007.06
20:12:34|42007.07
20:12:35|42007.07
20:12:35|42007.07
20:12:37|42007.08
20:12:37|42007.07
20:12:39|42007.07
20:12:39|42006.4
20:12:40|42003.11
20:12:42|42003.11
20:12:42|42003.11
20:12:43|42003.11
20:12:44|41998.61
20:12:45|41998.6
20:12:47|41998.6
20:12:47|41998.6
20:12:48|41998.59
20:12:50|41999.83
20:12:51|41999.83
20:12:52|41999.83
20:12:53|41999.83
20:12:54|41999.83
20:12:55|41999.83
20:12:56|41999.83
20:12:57|41999.83
20:12:58|41999.82
20:12:59|41998.66
20:13:00|41998.67
20:13:01|41998.67
20:13:03|41998.67
20:13:03|41998.67
20:13:04|41998.67
20:13:05|41998.67
20:13:06|41998.66
20:13:08|41998.66
20:13:09|41998.66
20:13:10|41998.66
20:13:11|41998.66
20:13:12|41998.66
20:13:14|41998.67
20:13:15|41998.66
20:13:16|41998.66
20:13:17|41998.67
20:13:18|41998.67
20:13:19|41998.67
20:13:19|41998.66
20:13:21|41998.67
20:13:22|41998.66
20:13:23|41998.66
20:13:24|41998.63
20:13:25|41998.63
20:13:26|41998.62
20:13:27|41998.63
20:13:28|41998.63
20:13:29|41998.62
20:13:31|41998.62
20:13:31|41998.62
20:13:33|41998.62
20:13:34|41998.62
20:13:35|41998.62
20:13:36|41998.62
20:13:37|41998.62
20:13:38|41998.63
20:13:39|41998.63
20:13:40|41998.63
20:13:41|41982.71
20:13:43|41982.71
20:13:43|41982.71
20:13:44|41982.71
20:13:45|41983.86
20:13:46|41983.86
20:13:47|41983.86
20:13:48|41983.86
20:13:49|41983.86
20:13:50|41983.86
20:13:51|41983.85
20:13:52|41983.85
20:13:53|41983.86
20:13:54|41985.94
20:13:55|41985.94
20:13:56|41985.93
20:13:57|41985.93
20:13:58|41985.93
20:13:59|41985.93
20:14:00|41985.93
20:14:01|41985.94
20:14:02|41985.94
20:14:03|41985.93
20:14:04|41985.93
20:14:05|41985.94
20:14:06|41985.93
20:14:07|41985.94
20:14:08|41985.94
20:14:09|41985.94
20:14:11|41985.93
20:14:12|41985.93
20:14:13|41984.11
20:14:14|41984.1
20:14:15|41984.11
20:14:17|41984.11
20:14:18|41984.11
20:14:19|41984.11
20:14:20|41984.11
20:14:21|41984.11
20:14:22|41984.11
20:14:22|41984.1
20:14:24|41984.11
20:14:25|41984.11
20:14:26|41984.11
20:14:27|41984.11
20:14:28|41984.11
20:14:29|41984.11
20:14:30|41984.11
20:14:31|41984.11
20:14:32|41984.11
20:14:33|41984.11
20:14:34|41984.13
20:14:35|41984.13
20:14:36|41990.44
20:14:37|41990.44
20:14:38|41994.83
20:14:39|41994.83
20:14:40|41994.83
20:14:41|41994.83
20:14:42|41994.84
20:14:43|41994.83
20:14:44|41994.83
20:14:45|42007.78
20:14:46|42007.78
20:14:47|42007.78
20:14:48|42007.78
20:14:49|42007.66
20:14:50|42004.64
20:14:51|42004.64
20:14:52|41996.1
20:14:53|41996.1
20:14:54|41996.09
20:14:55|41996.09
20:14:56|41996.1
20:14:57|41996.1
20:14:58|41996.1
20:14:59|41996.1
20:15:00|41992.75
20:15:01|41992.75
20:15:02|41995.77
20:15:03|41995.77
20:15:04|41995.77
20:15:05|41995.77
20:15:06|41995.77
20:15:07|41995.77
20:15:08|41997.2
20:15:09|41998.49
20:15:10|41998.49
20:15:11|41999.08
20:15:13|42007.74
20:15:14|42007.74
20:15:15|42007.75
20:15:16|42007.75
20:15:17|42007.74
20:15:18|42007.74
20:15:19|41997.91
20:15:20|41995.78
20:15:21|41994.78
20:15:23|41991.76
20:15:24|41991.75
20:15:24|41991.75
20:15:25|41991.76
20:15:26|41991.76
20:15:28|41991.76
20:15:29|41991.76
20:15:30|41991.91
20:15:31|41991.91
20:15:32|41991.91
20:15:33|41991.91
20:15:34|41991.91
20:15:35|41991.91
20:15:36|41991.91
20:15:37|41991.91
20:15:38|41994.66
20:15:39|41994.67
20:15:40|41994.66
20:15:41|41994.67
20:15:42|41994.67
20:15:43|41994.67
20:15:44|41994.67
20:15:46|41992.46
20:15:47|41992.46
20:15:47|41992.5
20:15:49|41992.5
20:15:50|41985.94
20:15:51|41985.94
20:15:52|41985.94
20:15:53|41984.47
20:15:54|41984.47
20:15:55|41984.47
20:15:56|41984.12
20:15:57|41984.12
20:15:58|41984.12
20:15:59|41984.12
20:15:59|41984.12
20:16:01|41984.12
20:16:02|41984.12
20:16:03|41984.12
20:16:04|41984.12
20:16:05|41984.12
20:16:06|41984.07
20:16:07|41984.07
20:16:07|41984.05
20:16:09|41990.41
20:16:10|41990.41
20:16:11|41991.75
20:16:12|41991.75
20:16:14|41991.74
20:16:14|41991.74
20:16:15|41991.75
20:16:17|41995.43
20:16:18|41995.43
20:16:19|41995.43
20:16:20|41995.43
20:16:22|41998.99
20:16:23|41998.99
20:16:23|41998.99
20:16:25|41998.99
20:16:26|41998.99
20:16:27|41998.98
20:16:28|41998.98
20:16:29|41998.98
20:16:30|41998.98
20:16:31|41998.98
20:16:32|41998.99
20:16:33|41998.98
20:16:34|41998.99
20:16:35|41998.99
20:16:36|41998.99
20:16:37|41998.99
20:16:38|41998.99
20:16:38|41998.99
20:16:40|41998.99
20:16:41|41998.99
20:16:41|41998.99
20:16:43|41998.99
20:16:44|41998.99
20:16:44|41998.99
20:16:46|41998.99
20:16:47|41998.98
20:16:48|41998.98
20:16:49|41998.98
20:16:50|41998.99
20:16:50|41998.98
20:16:52|41998.98
20:16:52|41998.98
20:16:53|41998.98
20:16:55|41998.99
20:16:56|41998.99
20:16:57|41995.62
20:16:58|41995.61
20:16:59|41995.61
20:16:59|41991.58
20:17:01|41991.6
20:17:02|41991.62
20:17:03|41991.61
20:17:04|41991.61
20:17:05|41991.61
20:17:05|41991.61
20:17:07|41991.61
20:17:08|41991.61
20:17:09|41991.61
20:17:10|41991.61
20:17:11|41991.61
20:17:12|41991.62
20:17:14|41991.62
20:17:15|41991.61
20:17:15|41990.01
20:17:17|41990.
20:17:18|41990.
20:17:19|41990.
20:17:20|41990.01
20:17:21|41990.01
20:17:22|41990.01
20:17:23|41990.01
20:17:24|41990.01
20:17:25|41990.01
20:17:27|41990.
20:17:27|41990.
20:17:28|41990.
20:17:29|41990.01
20:17:30|41991.61
20:17:32|41991.6
20:17:33|41991.6
20:17:34|41995.59
20:17:34|41995.59
20:17:35|41995.59
20:17:37|41995.59
20:17:38|41995.59
20:17:38|41995.59
20:17:40|41995.59
20:17:40|41995.59
20:17:42|41995.59
20:17:42|41995.59
20:17:44|41995.6
20:17:44|41995.6
20:17:46|41995.59
20:17:46|41995.59
20:17:47|41995.59
20:17:48|41995.59
20:17:50|41995.6
20:17:50|41998.51
20:17:51|41998.51
20:17:53|41998.52
20:17:54|41998.52
20:17:54|41998.52
20:17:55|41998.52
20:17:57|41998.52
20:17:58|41998.52
20:17:58|41998.51
20:18:00|41999.
20:18:01|41998.99
20:18:02|41998.99
20:18:03|41998.99
20:18:04|41998.99
20:18:05|41999.
20:18:06|41998.99
20:18:07|41998.99
20:18:08|41998.99
20:18:10|41999.
20:18:11|41999.
20:18:11|41999.
20:18:12|41999.
20:18:13|41999.
20:18:15|41999.
20:18:16|41999.
20:18:17|42000.87
20:18:18|42001.75
20:18:19|42001.75
20:18:20|42001.75
20:18:21|42001.75
20:18:22|42001.75
20:18:24|42001.75
20:18:24|42001.75
20:18:25|42001.75
20:18:26|42001.74
20:18:27|42001.74
20:18:28|42001.75
20:18:29|42001.75
20:18:30|42001.74
20:18:32|42001.75
20:18:32|42006.66
20:18:33|42006.66
20:18:34|42006.66
20:18:35|42006.66
20:18:36|42006.21
20:18:37|42006.22
20:18:38|42006.19
20:18:39|42006.19
20:18:40|42006.19
20:18:41|42003.59
20:18:42|42003.58
20:18:43|42003.58
20:18:44|42003.58
20:18:45|42003.58
20:18:47|42003.58
20:18:47|42003.58
20:18:48|42003.58
20:18:49|42003.59
20:18:50|42003.59
20:18:51|42007.63
20:18:52|42014.94
20:18:53|42014.94
20:18:54|42014.94
20:18:56|42014.94
20:18:57|42016.76
20:18:58|42019.76
20:18:59|42020.53
20:18:59|42020.53
20:19:01|42021.13
20:19:02|42021.12
20:19:03|42021.12
20:19:04|42021.92
20:19:05|42023.61
20:19:06|42023.61
20:19:06|42023.61
20:19:08|42023.6
20:19:09|42023.6
20:19:10|42023.61
20:19:11|42023.61
20:19:12|42023.61
20:19:13|42023.61
20:19:14|42023.61
20:19:15|42023.71
20:19:16|42025.29
20:19:18|42025.29
20:19:19|42025.29
20:19:20|42026.42
20:19:20|42026.42
20:19:22|42027.54
20:19:23|42035.32
20:19:24|42035.33
20:19:25|42037.05
20:19:26|42039.24
20:19:27|42039.24
20:19:28|42042.
20:19:29|42042.
20:19:30|42042.
20:19:31|42042.
20:19:32|42042.
20:19:33|42042.
20:19:34|42042.
20:19:35|42042.3
20:19:36|42043.75
20:19:37|42044.45
20:19:38|42034.25
20:19:40|42029.66
20:19:40|42029.66
20:19:42|42029.67
20:19:43|42028.67
20:19:44|42028.67
20:19:44|42029.83
20:19:45|42034.26
20:19:46|42034.26
20:19:47|42034.28
20:19:49|42034.28
20:19:50|42035.33
20:19:50|42039.37
20:19:51|42042.19
20:19:53|42042.19
20:19:54|42039.45
20:19:55|42039.44
20:19:56|42039.44
20:19:57|42039.44
20:19:57|42039.44
20:19:58|42039.45
20:19:59|42039.45
20:20:00|42039.45
20:20:01|42040.06
20:20:02|42040.29
20:20:04|42040.29
20:20:05|42042.2
20:20:06|42042.19
20:20:07|42045.38
20:20:07|42045.74
20:20:08|42045.99
20:20:09|42046.
20:20:11|42046.
20:20:12|42046.
20:20:13|42046.15
20:20:14|42046.17
20:20:15|42046.14
20:20:16|42046.14
20:20:17|42046.15
20:20:18|42046.15
20:20:19|42046.15
20:20:20|42046.15
20:20:21|42046.14
20:20:23|42046.15
20:20:24|42046.14
20:20:25|42046.15
20:20:26|42046.15
20:20:27|42046.15
20:20:28|42046.15
20:20:28|42046.14
20:20:30|42046.15
20:20:31|42046.15
20:20:32|42046.15
20:20:33|42046.15
20:20:34|42046.15
20:20:35|42046.15
20:20:35|42046.15
20:20:37|42046.14
20:20:38|42046.14
20:20:39|42046.15
20:20:40|42046.15
20:20:41|42046.15
20:20:42|42046.15
20:20:43|42046.15
20:20:44|42046.15
20:20:45|42045.38
20:20:46|42045.38
20:20:47|42045.38
20:20:48|42045.38
20:20:49|42045.38
20:20:49|42045.38
20:20:50|42045.38
20:20:52|42045.38
20:20:53|42045.38
20:20:54|42045.37
20:20:55|42045.37
20:20:56|42045.37
20:20:57|42045.38
20:20:58|42045.37
20:20:59|42045.37
20:21:00|42045.37
20:21:01|42045.37
20:21:02|42045.37
20:21:03|42045.37
20:21:04|42044.46
20:21:05|42044.46
20:21:06|42044.45
20:21:07|42044.45
20:21:08|42043.18
20:21:08|42043.18
20:21:10|42043.17
20:21:11|42043.18
20:21:11|42043.18
20:21:13|42043.17
20:21:14|42043.17
20:21:15|42043.18
20:21:16|42043.18
20:21:17|42043.18
20:21:18|42043.17
20:21:20|42043.18
20:21:21|42043.18
20:21:22|42043.85
20:21:23|42043.85
20:21:24|42043.85
20:21:26|42044.27
20:21:26|42044.29
20:21:27|42044.29
20:21:28|42045.99
20:21:29|42045.99
20:21:30|42045.99
20:21:31|42045.98
20:21:32|42045.53
20:21:33|42043.54
20:21:34|42043.54
20:21:35|42043.54
20:21:36|42043.54
20:21:37|42043.54
20:21:38|42043.54
20:21:39|42043.54
20:21:40|42043.54
20:21:41|42043.54
20:21:42|42043.54
20:21:43|42043.55
20:21:44|42043.54
20:21:45|42043.55
20:21:46|42043.54
20:21:47|42043.54
20:21:48|42043.54
20:21:49|42043.54
20:21:51|42043.54
20:21:52|42047.99
20:21:53|42046.02
20:21:53|42046.02
20:21:54|42046.04
20:21:55|42046.04
20:21:57|42046.04
20:21:58|42049.
20:21:59|42049.
20:22:00|42049.
20:22:01|42049.
20:22:02|42049.
20:22:03|42048.99
20:22:04|42049.
20:22:05|42049.
20:22:06|42049.
20:22:07|42049.
20:22:08|42049.
20:22:09|42049.
20:22:10|42049.
20:22:11|42049.
20:22:12|42048.99
20:22:13|42049.
20:22:14|42049.
20:22:15|42049.
20:22:17|42049.
20:22:17|42048.83
20:22:18|42048.84
20:22:20|42048.83
20:22:20|42048.83
20:22:22|42048.1
20:22:23|42048.09
20:22:24|42048.09
20:22:26|42048.09
20:22:26|42048.09
20:22:27|42048.09
20:22:28|42048.09
20:22:29|42048.1
20:22:30|42048.1
20:22:32|42048.1
20:22:33|42048.1
20:22:34|42048.09
20:22:35|42048.09
20:22:36|42048.09
20:22:37|42048.09
20:22:38|42048.09
20:22:39|42048.09
20:22:40|42048.1
20:22:41|42048.1
20:22:42|42048.1
20:22:43|42048.1
20:22:44|42048.09
20:22:45|42048.09
20:22:46|42048.09
20:22:47|42048.09
20:22:48|42048.09
20:22:49|42048.09
20:22:50|42048.09
20:22:51|42048.1
20:22:52|42048.09
20:22:53|42048.09
20:22:55|42048.1
20:22:55|42048.1
20:22:56|42048.09
20:22:57|42048.1
20:22:58|42048.1
20:22:59|42048.1
20:23:00|42048.1
20:23:01|42048.1
20:23:02|42048.1
20:23:03|42048.1
20:23:04|42048.1
20:23:05|42048.1
20:23:06|42048.09
20:23:08|42048.1
20:23:09|42048.08
20:23:09|42048.09
20:23:10|42048.09
20:23:12|42048.09
20:23:12|42048.09
20:23:13|42048.09
20:23:14|42048.09
20:23:15|42048.09
20:23:16|42048.09
20:23:18|42048.09
20:23:19|42048.09
20:23:20|42048.09
20:23:21|42048.08
20:23:23|42048.09
20:23:24|42048.09
20:23:25|42048.09
20:23:26|42048.09
20:23:27|42048.84
20:23:28|42049.79
20:23:29|42049.79
20:23:30|42049.78
20:23:31|42049.78
20:23:31|42049.78
20:23:33|42049.79
20:23:34|42049.78
20:23:35|42049.79
20:23:36|42049.78
20:23:37|42049.79
20:23:38|42049.79
20:23:39|42049.79
20:23:39|42049.79
20:23:41|42049.79
20:23:42|42049.79
20:23:43|42049.79
20:23:43|42049.79
20:23:44|42049.78
20:23:46|42049.78
20:23:47|42049.79
20:23:47|42049.79
20:23:49|42049.79
20:23:49|42049.78
20:23:51|42049.78
20:23:52|42050.01
20:23:53|42050.
20:23:53|42050.
20:23:55|42050.01
20:23:56|42050.01
20:23:57|42050.01
20:23:58|42050.01
20:23:59|42050.01
20:24:00|42050.
20:24:01|42050.
20:24:02|42050.
20:24:03|42050.
20:24:04|42050.01
20:24:05|42050.01
20:24:06|42050.
20:24:07|42050.
20:24:08|42050.
20:24:09|42050.01
20:24:10|42050.01
20:24:11|42050.01
20:24:12|42050.
20:24:13|42050.01
20:24:14|42050.
20:24:15|42050.01
20:24:16|42050.01
20:24:17|42050.01
20:24:18|42050.
20:24:19|42050.
20:24:20|42050.01
20:24:22|42050.01
20:24:23|42050.01
20:24:24|42050.01
20:24:25|42050.
20:24:27|42050.01
20:24:27|42050.01
20:24:29|42050.01
20:24:30|42050.01
20:24:31|42050.01
20:24:32|42071.1
20:24:33|42071.18
20:24:34|42071.18
20:24:35|42071.62
20:24:37|42071.63
20:24:37|42071.63
20:24:38|42071.63
20:24:39|42071.64
20:24:40|42071.64
20:24:41|42071.69
20:24:42|42071.69
20:24:43|42072.71
20:24:44|42072.71
20:24:45|42072.71
20:24:46|42072.71
20:24:48|42069.09
20:24:49|42063.35
20:24:50|42060.38
20:24:50|42052.06
20:24:52|42052.06
20:24:52|42052.06
20:24:54|42052.06
20:24:54|42052.06
20:24:55|42052.05
20:24:57|42058.36
20:24:58|42058.36
20:24:58|42058.36
20:24:59|42058.77
20:25:01|42061.54
20:25:02|42061.55
20:25:03|42061.55
20:25:04|42061.55
20:25:05|42061.55
20:25:05|42061.55
20:25:07|42061.55
20:25:08|42061.55
20:25:09|42061.38
20:25:10|42059.48
20:25:11|42059.48
20:25:11|42061.61
20:25:13|42061.62
20:25:14|42061.62
20:25:15|42061.62
20:25:15|42061.62
20:25:17|42061.62
20:25:18|42061.62
20:25:19|42061.61
20:25:20|42061.61
20:25:21|42061.62
20:25:22|42061.62
20:25:23|42061.62
20:25:24|42061.62
20:25:25|42061.62
20:25:26|42061.62
20:25:28|42061.62
20:25:28|42059.5
20:25:29|42059.5
20:25:30|42059.5
20:25:32|42059.5
20:25:33|42059.5
20:25:34|42059.5
20:25:35|42059.51
20:25:35|42059.51
20:25:37|42059.51
20:25:38|42060.19
20:25:39|42060.2
20:25:40|42060.2
20:25:41|42060.2
20:25:42|42060.2
20:25:43|42060.2
20:25:44|42060.2
20:25:45|42060.2
20:25:46|42060.2
20:25:47|42060.2
20:25:48|42056.09
20:25:49|42056.08
20:25:50|42056.08
20:25:51|42056.07
20:25:52|42056.08
20:25:54|42056.08
20:25:55|42056.08
20:25:56|42056.08
20:25:56|42056.08
20:25:58|42058.57
20:25:58|42058.57
20:26:00|42058.57
20:26:01|42058.57
20:26:02|42058.57
20:26:02|42058.57
20:26:04|42058.57
20:26:05|42058.57
20:26:06|42057.9
20:26:07|42057.9
20:26:08|42057.9
20:26:09|42057.89
20:26:10|42057.89
20:26:10|42057.89
20:26:12|42057.89
20:26:13|42057.89
20:26:14|42057.9
20:26:15|42057.9
20:26:15|42057.9
20:26:16|42057.9
20:26:18|42057.9
20:26:19|42057.9
20:26:20|42057.9
20:26:21|42058.56
20:26:22|42058.55
20:26:23|42058.56
20:26:24|42058.55
20:26:25|42058.55
20:26:26|42058.56
20:26:28|42058.56
20:26:29|42058.56
20:26:29|42060.19
20:26:31|42060.19
20:26:32|42060.19
20:26:34|42060.19
20:26:34|42060.2
20:26:35|42060.19
20:26:36|42060.19
20:26:38|42060.17
20:26:39|42060.18
20:26:40|42060.19
20:26:40|42060.18
20:26:41|42061.55
20:26:42|42061.55
20:26:43|42061.55
20:26:44|42061.55
20:26:46|42061.55
20:26:47|42061.55
20:26:48|42061.55
20:26:48|42061.55
20:26:49|42061.55
20:26:51|42061.55
20:26:51|42061.56
20:26:53|42061.56
20:26:54|42061.56
20:26:54|42063.67
20:26:56|42063.67
20:26:56|42063.66
20:26:57|42063.66
20:26:58|42063.66
20:27:00|42062.75
20:27:00|42062.75
20:27:01|42060.07
20:27:02|42060.07
20:27:03|42060.07
20:27:04|42060.07
20:27:05|42060.07
20:27:07|42060.07
20:27:07|42060.07
20:27:08|42060.07
20:27:09|42060.07
20:27:10|42060.07
20:27:11|42060.07
20:27:12|42060.07
20:27:14|42060.07
20:27:15|42060.06
20:27:15|42060.06
20:27:16|42060.07
20:27:17|42060.07
20:27:18|42060.06
20:27:19|42060.07
20:27:21|42060.06
20:27:21|42060.06
20:27:22|42060.06
20:27:24|42060.07
20:27:25|42060.06
20:27:27|42060.06
20:27:28|42060.07
20:27:29|42060.07
20:27:30|42060.07
20:27:31|42060.07
20:27:33|42060.07
20:27:34|42060.07
20:27:34|42060.07
20:27:35|42060.07
20:27:36|42060.07
20:27:37|42060.07
20:27:38|42060.07
20:27:39|42060.07
20:27:41|42060.07
20:27:42|42060.07
20:27:43|42060.07
20:27:44|42060.07
20:27:45|42060.07
20:27:46|42060.07
20:27:47|42060.07
20:27:48|42060.06
20:27:49|42060.06
20:27:50|42060.07
20:27:51|42060.07
20:27:52|42060.07
20:27:53|42060.07
20:27:55|42060.07
20:27:55|42060.07
20:27:56|42060.06
20:27:57|42060.07
20:27:58|42060.06
20:27:59|42060.06
20:28:00|42060.06
20:28:01|42060.06
20:28:02|42060.07
20:28:03|42060.07
20:28:04|42060.06
20:28:05|42060.06
20:28:06|42060.07
20:28:07|42060.07
20:28:08|42060.07
20:28:09|42060.07
20:28:10|42060.07
20:28:11|42060.07
20:28:12|42060.06
20:28:13|42060.06
20:28:14|42058.89
20:28:15|42058.87
20:28:16|42058.88
20:28:17|42057.58
20:28:18|42057.57
20:28:19|42057.58
20:28:20|42057.58
20:28:21|42057.57
20:28:22|42057.57
20:28:23|42057.57
20:28:25|42050.01
20:28:26|42050.02
20:28:27|42050.02
20:28:28|42050.02
20:28:29|42050.01
20:28:30|42050.01
20:28:31|42050.01
20:28:33|42050.01
20:28:33|42050.01
20:28:35|42050.02
20:28:36|42056.31
20:28:36|42059.78
20:28:38|42059.78
20:28:39|42059.78
20:28:40|42059.78
20:28:41|42059.77
20:28:42|42059.77
20:28:43|42059.77
20:28:43|42059.77
20:28:45|42059.77
20:28:45|42059.77
20:28:47|42059.77
20:28:48|42059.77
20:28:49|42059.77
20:28:50|42059.61
20:28:51|42059.61
20:28:52|42059.61
20:28:53|42059.61
20:28:54|42058.49
20:28:56|42058.5
20:28:56|42058.5
20:28:57|42058.5
20:28:58|42058.5
20:28:59|42058.5
20:29:00|42058.5
20:29:01|42058.5
20:29:02|42058.5
20:29:03|42058.5
20:29:04|42058.49
20:29:05|42058.49
20:29:06|42058.49
20:29:07|42058.49
20:29:08|42058.5
20:29:09|42058.49
20:29:10|42058.49
20:29:11|42058.5
20:29:12|42058.5
20:29:13|42058.5
20:29:14|42058.5
20:29:15|42058.49
20:29:16|42058.49
20:29:17|42058.5
20:29:18|42058.5
20:29:19|42058.5
20:29:20|42058.5
20:29:22|42058.49
20:29:22|42058.5
20:29:23|42058.5
20:29:24|42058.5
20:29:26|42058.5
20:29:27|42058.49
20:29:29|42058.49
20:29:30|42058.49
20:29:31|42058.49
20:29:32|42058.49
20:29:33|42058.49
20:29:35|42058.5
20:29:35|42058.5
20:29:37|42058.49
20:29:38|42058.49
20:29:39|42058.49
20:29:40|42058.5
20:29:41|42058.5
20:29:42|42058.5
20:29:43|42058.5
20:29:44|42058.5
20:29:45|42058.5
20:29:46|42058.5
20:29:47|42059.6
20:29:48|42059.6
20:29:49|42059.59
20:29:50|42059.6
20:29:51|42059.6
20:29:52|42059.6
20:29:53|42059.6
20:29:54|42059.6
20:29:56|42059.59
20:29:56|42059.59
20:29:57|42059.6
20:29:58|42059.6
20:29:59|42059.6
20:30:00|42059.6
20:30:01|42059.6
20:30:02|42059.6
20:30:03|42059.6
20:30:04|42059.59
20:30:05|42059.59
20:30:06|42059.59
20:30:07|42059.59
20:30:08|42059.6
20:30:09|42059.6
20:30:11|42059.59
20:30:11|42059.58
20:30:13|42059.58
20:30:13|42059.58
20:30:15|42059.58
20:30:15|42058.5
20:30:17|42058.5
20:30:18|42048.63
20:30:18|42049.08
20:30:19|42049.07
20:30:20|42049.07
20:30:21|42049.07
20:30:22|42049.07
20:30:24|42049.07
20:30:24|42045.
20:30:25|42045.85
20:30:26|42045.85
20:30:28|42045.85
20:30:28|42045.85
20:30:29|42045.85
20:30:31|42046.37
20:30:32|42053.92
20:30:33|42053.92
20:30:34|42059.26
20:30:35|42059.26
20:30:36|42059.26
20:30:37|42059.26
20:30:38|42059.26
20:30:39|42059.26
20:30:40|42059.26
20:30:41|42059.26
20:30:42|42059.6
20:30:43|42059.6
20:30:44|42059.6
20:30:45|42059.6
20:30:46|42059.6
20:30:47|42059.76
20:30:49|42064.99
20:30:49|42064.99
20:30:50|42065.
20:30:51|42067.56
20:30:52|42067.78
20:30:53|42069.99
20:30:54|42069.99
20:30:56|42069.99
20:30:56|42069.99
20:30:57|42070.
20:30:58|42070.
20:30:59|42070.
20:31:01|42070.
20:31:01|42070.
20:31:03|42069.99
20:31:04|42069.99
20:31:05|42070.
20:31:06|42070.
20:31:07|42070.
20:31:07|42069.99
20:31:09|42070.
20:31:10|42070.
20:31:11|42070.02
20:31:12|42071.98
20:31:13|42071.99
20:31:14|42071.99
20:31:15|42072.
20:31:16|42072.
20:31:17|42072.99
20:31:17|42072.99
20:31:19|42073.
20:31:20|42072.99
20:31:21|42072.99
20:31:21|42072.99
20:31:23|42072.99
20:31:24|42072.99
20:31:25|42073.
20:31:26|42072.99
20:31:27|42072.99
20:31:28|42072.99
20:31:30|42072.99
20:31:31|42072.99
20:31:32|42073.
20:31:33|42073.
20:31:34|42073.
20:31:35|42073.
20:31:36|42073.
20:31:37|42073.
20:31:38|42073.
20:31:39|42073.
20:31:40|42072.99
20:31:42|42073.
20:31:42|42072.99
20:31:43|42073.
20:31:44|42073.
20:31:45|42072.99
20:31:46|42072.99
20:31:48|42073.
20:31:48|42072.99
20:31:50|42072.99
20:31:50|42073.
20:31:52|42073.
20:31:53|42073.31
20:31:54|42073.31
20:31:55|42073.31
20:31:56|42073.32
20:31:56|42073.75
20:31:58|42073.76
20:31:58|42074.78
20:32:00|42074.79
20:32:01|42074.79
20:32:02|42074.79
20:32:03|42074.79
20:32:04|42074.79
20:32:05|42074.78
20:32:05|42074.36
20:32:06|42073.9
20:32:08|42073.9
20:32:09|42073.9
20:32:10|42073.9
20:32:10|42073.91
20:32:12|42073.91
20:32:12|42073.91
20:32:14|42073.91
20:32:15|42073.9
20:32:16|42073.91
20:32:17|42073.9
20:32:17|42073.9
20:32:19|42073.9
20:32:20|42073.77
20:32:21|42073.77
20:32:21|42073.76
20:32:23|42073.76
20:32:24|42073.76
20:32:24|42073.76
20:32:26|42073.76
20:32:27|42073.76
20:32:28|42073.77
20:32:29|42073.77
20:32:30|42073.77
20:32:31|42073.76
20:32:32|42073.76
20:32:33|42073.76
20:32:34|42073.76
20:32:35|42073.76
20:32:36|42073.76
20:32:38|42073.77
20:32:38|42073.77
20:32:39|42073.77
20:32:40|42073.76
20:32:41|42073.77
20:32:42|42073.76
20:32:43|42073.76
20:32:44|42073.77
20:32:45|42073.76
20:32:46|42073.76
20:32:47|42073.76
20:32:48|42073.76
20:32:49|42073.76
20:32:50|42073.76
20:32:51|42073.76
20:32:52|42073.76
20:32:53|42075.18
20:32:54|42090.
20:32:55|42092.33
20:32:56|42092.95
20:32:57|42096.88
20:32:58|42096.88
20:32:59|42096.88
20:33:00|42097.09
20:33:01|42097.63
20:33:02|42098.45
20:33:03|42098.45
20:33:04|42098.99
20:33:05|42098.98
20:33:06|42098.98
20:33:07|42098.99
20:33:08|42098.98
20:33:09|42098.98
20:33:10|42099.
20:33:11|42100.
20:33:12|42101.39
20:33:13|42103.42
20:33:14|42103.43
20:33:15|42103.99
20:33:16|42104.
20:33:17|42101.12
20:33:18|42101.12
20:33:19|42101.12
20:33:20|42101.13
20:33:21|42101.13
20:33:22|42101.13
20:33:23|42101.13
20:33:25|42101.13
20:33:25|42101.13
20:33:27|42101.13
20:33:27|42101.13
20:33:28|42101.12
20:33:30|42101.12
20:33:31|42101.12
20:33:32|42101.13
20:33:34|42101.13
20:33:35|42101.13
20:33:36|42101.13
20:33:37|42104.24
20:33:37|42104.24
20:33:39|42106.41
20:33:40|42106.66
20:33:41|42106.66
20:33:41|42106.66
20:33:43|42106.66
20:33:43|42106.66
20:33:45|42106.66
20:33:46|42107.68
20:33:47|42107.68
20:33:48|42107.69
20:33:49|42107.69
20:33:49|42107.69
20:33:51|42107.69
20:33:51|42107.68
20:33:52|42107.68
20:33:54|42107.69
20:33:55|42107.68
20:33:55|42107.68
20:33:57|42107.68
20:33:57|42107.68
20:33:58|42107.69
20:34:00|42107.69
20:34:01|42107.69
20:34:02|42107.69
20:34:03|42107.69
20:34:04|42107.69
20:34:04|42107.69
20:34:06|42107.69
20:34:06|42107.69
20:34:08|42107.69
20:34:09|42107.69
20:34:10|42107.69
20:34:11|42107.7
20:34:12|42107.7
20:34:13|42107.7
20:34:14|42107.7
20:34:15|42108.46
20:34:16|42108.46
20:34:17|42108.45
20:34:18|42108.46
20:34:19|42108.46
20:34:20|42108.45
20:34:21|42108.46
20:34:22|42108.46
20:34:23|42108.46
20:34:24|42132.46
20:34:25|42137.99
20:34:26|42139.43
20:34:27|42123.83
20:34:28|42123.82
20:34:29|42115.58
20:34:30|42115.58
20:34:32|42115.78
20:34:33|42115.78
20:34:34|42115.58
20:34:36|42112.28
20:34:36|42114.96
20:34:37|42114.96
20:34:39|42114.96
20:34:40|42114.96
20:34:41|42114.96
20:34:42|42115.57
20:34:43|42115.57
20:34:44|42114.99
20:34:45|42114.98
20:34:46|42114.98
20:34:48|42114.98
20:34:49|42114.98
20:34:50|42114.98
20:34:51|42114.98
20:34:51|42114.98
20:34:53|42114.97
20:34:53|42109.1
20:34:54|42101.67
20:34:56|42101.67
20:34:56|42101.67
20:34:57|42101.67
20:34:58|42101.68
20:34:59|42101.68
20:35:00|42101.68
20:35:01|42101.68
20:35:03|42101.68
20:35:03|42105.43
20:35:05|42107.19
20:35:05|42107.19
20:35:07|42108.04
20:35:07|42108.04
20:35:08|42113.94
20:35:09|42113.94
20:35:10|42113.95
20:35:11|42113.95
20:35:13|42113.95
20:35:13|42114.76
20:35:14|42114.75
20:35:15|42114.76
20:35:17|42114.76
20:35:18|42114.75
20:35:19|42114.75
20:35:19|42114.75
20:35:20|42114.75
20:35:22|42114.76
20:35:22|42114.76
20:35:23|42114.76
20:35:24|42114.76
20:35:26|42114.76
20:35:26|42114.76
20:35:27|42114.76
20:35:29|42114.76
20:35:29|42114.76
20:35:31|42114.76
20:35:31|42114.76
20:35:33|42114.76
20:35:33|42114.76
20:35:35|42121.47
20:35:37|42121.47
20:35:37|42117.08
20:35:38|42117.08
20:35:39|42116.38
20:35:41|42116.39
20:35:41|42116.38
20:35:43|42114.6
20:35:43|42114.6
20:35:45|42114.6
20:35:46|42114.6
20:35:47|42114.6
20:35:48|42114.6
20:35:48|42114.6
20:35:50|42114.6
20:35:51|42114.6
20:35:52|42114.6
20:35:53|42114.6
20:35:53|42114.6
20:35:55|42114.6
20:35:56|42114.6
20:35:57|42114.61
20:35:58|42114.61
20:35:59|42120.
20:36:00|42120.
20:36:01|42120.
20:36:02|42120.
20:36:03|42128.31
20:36:04|42128.32
20:36:05|42128.32
20:36:06|42128.31
20:36:07|42128.31
20:36:08|42128.32
20:36:09|42128.32
20:36:10|42128.32
20:36:11|42128.32
20:36:12|42131.11
20:36:13|42131.11
20:36:14|42131.12
20:36:15|42131.12
20:36:16|42131.13
20:36:17|42133.09
20:36:18|42133.14
20:36:19|42133.14
20:36:20|42133.14
20:36:21|42133.15
20:36:22|42133.14
20:36:23|42139.74
20:36:24|42149.7
20:36:25|42153.31
20:36:26|42153.31
20:36:27|42155.33
20:36:28|42155.33
20:36:29|42159.24
20:36:30|42159.24
20:36:31|42159.24
20:36:32|42159.24
20:36:34|42161.93
20:36:35|42162.56
20:36:35|42163.01
20:36:36|42163.86
20:36:37|42166.
20:36:38|42166.04
20:36:40|42166.04
20:36:40|42169.99
20:36:42|42170.
20:36:43|42169.99
20:36:44|42169.99
20:36:46|42170.54
20:36:46|42170.54
20:36:47|42163.26
20:36:48|42153.32
20:36:49|42153.32
20:36:50|42147.98
20:36:51|42147.98
20:36:52|42153.31
20:36:54|42153.31
20:36:54|42153.14
20:36:55|42150.98
20:36:56|42150.98
20:36:57|42155.55
20:36:59|42153.05
20:37:00|42153.05
20:37:01|42153.05
20:37:02|42154.82
20:37:03|42154.82
20:37:04|42154.82
20:37:05|42154.83
20:37:06|42154.82
20:37:07|42154.82
20:37:08|42154.84
20:37:09|42154.84
20:37:10|42154.84
20:37:11|42154.84
20:37:12|42154.84
20:37:13|42154.84
20:37:13|42154.83
20:37:15|42154.83
20:37:15|42154.83
20:37:17|42154.83
20:37:17|42154.83
20:37:19|42154.84
20:37:20|42154.84
20:37:20|42154.84
20:37:22|42154.84
20:37:22|42154.84
20:37:24|42154.84
20:37:24|42154.84
20:37:26|42154.84
20:37:27|42154.83
20:37:28|42168.01
20:37:29|42170.55
20:37:30|42170.55
20:37:31|42170.55
20:37:32|42172.48
20:37:33|42172.47
20:37:35|42172.47
20:37:36|42170.59
20:37:37|42170.58
20:37:38|42170.58
20:37:39|42172.47
20:37:40|42172.46
20:37:41|42170.58
20:37:42|42170.59
20:37:43|42172.49
20:37:44|42174.36
20:37:45|42174.36
20:37:47|42178.94
20:37:48|42190.
20:37:48|42209.79
20:37:49|42208.35
20:37:51|42191.09
20:37:51|42196.1
20:37:53|42198.9
20:37:53|42200.
20:37:55|42200.01
20:37:55|42200.
20:37:56|42200.
20:37:58|42200.01
20:37:59|42200.01
20:38:00|42201.49
20:38:01|42216.28
20:38:01|42216.29
20:38:03|42216.29
20:38:03|42216.29
20:38:05|42236.68
20:38:05|42247.84
20:38:07|42238.75
20:38:07|42249.99
20:38:09|42236.69
20:38:10|42230.48
20:38:11|42223.45
20:38:12|42233.46
20:38:13|42233.46
20:38:13|42233.45
20:38:14|42233.46
20:38:15|42233.46
20:38:17|42249.99
20:38:18|42249.82
20:38:19|42248.72
20:38:20|42247.88
20:38:21|42247.88
20:38:22|42247.88
20:38:23|42249.51
20:38:24|42249.51
20:38:25|42249.52
20:38:26|42249.51
20:38:27|42250.
20:38:28|42250.
20:38:29|42257.13
20:38:30|42257.14
20:38:31|42258.
20:38:32|42258.79
20:38:33|42260.45
20:38:34|42263.44
20:38:36|42254.25
20:38:37|42249.18
20:38:38|42260.34
20:38:38|42260.34
20:38:40|42260.34
20:38:41|42260.35
20:38:42|42260.35
20:38:43|42260.51
20:38:44|42260.51
20:38:45|42263.77
20:38:46|42263.77
20:38:47|42269.74
20:38:48|42276.04
20:38:50|42276.53
20:38:51|42276.05
20:38:52|42276.54
20:38:53|42279.16
20:38:54|42279.17
20:38:55|42279.99
20:38:56|42280.15
20:38:57|42280.85
20:38:58|42288.19
20:38:59|42288.31
20:39:00|42281.79
20:39:01|42281.8
20:39:02|42287.57
20:39:03|42287.58
20:39:04|42287.57
20:39:06|42285.75
20:39:06|42282.28
20:39:07|42269.19
20:39:08|42260.
20:39:09|42248.49
20:39:10|42246.45
20:39:11|42229.97
20:39:12|42221.51
20:39:13|42216.89
20:39:14|42214.31
20:39:15|42216.86
20:39:16|42216.86
20:39:17|42216.87
20:39:18|42216.87
20:39:19|42216.87
20:39:20|42230.22
20:39:21|42229.29
20:39:22|42228.05
20:39:23|42228.05
20:39:24|42228.03
20:39:25|42228.03
20:39:26|42228.03
20:39:27|42228.03
20:39:28|42229.57
20:39:29|42229.57
20:39:30|42229.57
20:39:31|42229.57
20:39:32|42230.99
20:39:33|42237.46
20:39:34|42244.47
20:39:36|42244.48
20:39:36|42244.48
20:39:38|42246.59
20:39:39|42246.6
20:39:40|42246.6
20:39:41|42246.6
20:39:42|42246.59
20:39:43|42246.59
20:39:44|42246.6
20:39:45|42246.6
20:39:46|42246.6
20:39:47|42246.6
20:39:48|42246.6
20:39:49|42247.12
20:39:50|42247.12
20:39:51|42247.12
20:39:52|42250.
20:39:53|42250.
20:39:54|42250.
20:39:55|42250.
20:39:56|42250.
20:39:57|42250.
20:39:58|42250.
20:39:59|42250.
20:40:01|42250.
20:40:01|42250.
20:40:02|42250.
20:40:03|42255.02
20:40:04|42255.02
20:40:05|42255.02
20:40:06|42255.02
20:40:07|42255.02
20:40:08|42256.01
20:40:09|42256.02
20:40:10|42256.02
20:40:11|42256.02
20:40:12|42247.71
20:40:13|42247.71
20:40:14|42232.31
20:40:15|42225.51
20:40:16|42216.87
20:40:17|42202.23
20:40:18|42199.68
20:40:19|42207.04
20:40:20|42207.04
20:40:21|42207.03
20:40:22|42212.87
20:40:23|42212.87
20:40:24|42212.88
20:40:25|42203.83
20:40:26|42203.83
20:40:27|42210.04
20:40:28|42210.04
20:40:29|42206.98
20:40:30|42205.92
20:40:31|42205.93
20:40:32|42211.16
20:40:33|42201.84
20:40:35|42209.97
20:40:35|42209.97
20:40:37|42209.97
20:40:38|42209.97
20:40:39|42209.98
20:40:40|42212.87
20:40:41|42212.87
20:40:42|42213.52
20:40:43|42219.47
20:40:44|42219.48
20:40:45|42222.84
20:40:46|42228.88
20:40:47|42234.77
20:40:48|42238.76
20:40:49|42238.76
20:40:51|42238.76
20:40:52|42238.76
20:40:53|42238.77
20:40:54|42238.73
20:40:54|42238.72
20:40:55|42284.21
20:40:56|42314.12
20:40:57|42321.98
20:40:58|42321.98
20:41:00|42344.43
20:41:00|42349.99
20:41:01|42365.
20:41:02|42370.89
20:41:04|42374.99
20:41:04|42400.
20:41:05|42378.32
20:41:06|42395.82
20:41:08|42378.89
20:41:08|42369.16
20:41:09|42377.65
20:41:10|42360.84
20:41:12|42357.16
20:41:13|42374.38
20:41:14|42367.68
20:41:14|42354.83
20:41:16|42345.04
20:41:17|42343.75
20:41:18|42343.75
20:41:19|42359.79
20:41:20|42366.94
20:41:21|42378.32
20:41:21|42375.63
20:41:23|42362.37
20:41:24|42362.37
20:41:25|42362.36
20:41:26|42342.43
20:41:27|42342.41
20:41:27|42333.74
20:41:29|42325.54
20:41:30|42325.54
20:41:31|42325.54
20:41:32|42337.76
20:41:33|42342.39
20:41:34|42351.12
20:41:35|42354.03
20:41:36|42359.13
20:41:37|42359.14
20:41:39|42355.13
20:41:40|42355.13
20:41:41|42366.44
20:41:42|42373.62
20:41:43|42377.31
20:41:45|42377.32
20:41:46|42377.32
20:41:46|42377.32
20:41:47|42391.53
20:41:48|42388.88
20:41:49|42381.46
20:41:51|42377.33
20:41:52|42377.16
20:41:53|42377.15
20:41:54|42368.73
20:41:55|42368.73
20:41:56|42374.31
20:41:57|42375.39
20:41:58|42375.38
20:41:58|42375.39
20:41:59|42375.39
20:42:01|42369.04
20:42:02|42349.88
20:42:03|42361.55
20:42:04|42358.88
20:42:05|42355.85
20:42:06|42355.85
20:42:07|42329.8
20:42:08|42335.62
20:42:09|42331.95
20:42:10|42326.37
20:42:11|42323.17
20:42:12|42311.38
20:42:13|42309.11
20:42:14|42309.2
20:42:15|42323.32
20:42:16|42323.32
20:42:17|42323.31
20:42:18|42323.31
20:42:19|42323.31
20:42:20|42323.32
20:42:21|42334.62
20:42:22|42334.62
20:42:23|42344.61
20:42:24|42344.61
20:42:25|42344.61
20:42:26|42354.25
20:42:27|42360.85
20:42:28|42360.85
20:42:29|42360.86
20:42:30|42360.86
20:42:32|42373.19
20:42:32|42373.63
20:42:33|42376.83
20:42:34|42376.83
20:42:35|42376.83
20:42:36|42376.83
20:42:37|42377.32
20:42:39|42381.11
20:42:40|42365.44
20:42:41|42365.44
20:42:43|42362.4
20:42:43|42362.41
20:42:44|42362.41
20:42:45|42362.41
20:42:46|42365.45
20:42:47|42368.76
20:42:48|42374.89
20:42:49|42372.13
20:42:50|42374.33
20:42:52|42372.14
20:42:53|42372.14
20:42:54|42372.13
20:42:55|42372.13
20:42:56|42372.14
20:42:56|42380.43
20:42:57|42372.17
20:42:59|42374.28
20:43:00|42374.29
20:43:01|42372.17
20:43:02|42372.17
20:43:03|42372.17
20:43:04|42372.17
20:43:06|42372.17
20:43:06|42372.16
20:43:08|42381.51
20:43:08|42381.52
20:43:10|42381.36
20:43:10|42372.16
20:43:11|42364.63
20:43:13|42364.63
20:43:14|42364.63
20:43:14|42364.62
20:43:16|42364.63
20:43:17|42358.95
20:43:17|42350.
20:43:18|42350.01
20:43:20|42339.66
20:43:20|42334.66
20:43:21|42334.66
20:43:22|42350.
20:43:23|42364.58
20:43:25|42372.12
20:43:25|42372.16
20:43:27|42372.16
20:43:28|42358.63
20:43:29|42355.19
20:43:30|42346.49
20:43:31|42346.49
20:43:32|42344.37
20:43:33|42344.53
20:43:34|42350.99
20:43:35|42346.67
20:43:36|42348.76
20:43:37|42348.76
20:43:38|42348.76
20:43:40|42348.76
20:43:41|42348.76
20:43:42|42346.68
20:43:44|42346.67
20:43:44|42337.4
20:43:45|42334.66
20:43:47|42334.66
20:43:47|42334.67
20:43:49|42334.67
20:43:50|42326.63
20:43:51|42321.63
20:43:52|42321.63
20:43:53|42321.63
20:43:55|42311.64
20:43:55|42314.48
20:43:56|42311.64
20:43:57|42320.05
20:43:58|42320.05
20:43:59|42320.08
20:44:00|42320.08
20:44:01|42320.09
20:44:02|42334.65
20:44:04|42334.66
20:44:05|42334.66
20:44:06|42334.65
20:44:07|42334.65
20:44:08|42334.66
20:44:09|42334.65
20:44:10|42329.75
20:44:11|42329.73
20:44:12|42327.11
20:44:13|42327.12
20:44:14|42318.98
20:44:15|42315.18
20:44:16|42311.63
20:44:17|42308.07
20:44:18|42308.07
20:44:18|42307.69
20:44:20|42304.08
20:44:20|42302.72
20:44:22|42300.01
20:44:23|42302.72
20:44:24|42303.3
20:44:25|42303.3
20:44:25|42303.3
20:44:27|42301.24
20:44:28|42301.2
20:44:29|42300.02
20:44:30|42300.01
20:44:31|42300.02
20:44:32|42302.72
20:44:33|42302.72
20:44:34|42302.72
20:44:34|42302.72
20:44:36|42302.72
20:44:36|42302.72
20:44:38|42302.72
20:44:39|42302.72
20:44:40|42302.72
20:44:41|42300.
20:44:42|42294.55
20:44:44|42286.72
20:44:44|42283.57
20:44:46|42282.67
20:44:47|42282.67
20:44:47|42282.67
20:44:49|42282.67
20:44:49|42272.89
20:44:51|42272.89
20:44:52|42256.18
20:44:53|42261.22
20:44:54|42261.21
20:44:56|42261.2
20:44:57|42261.2
20:44:58|42256.97
20:44:59|42253.55
20:45:00|42268.37
20:45:01|42268.38
20:45:02|42276.17
20:45:03|42276.16
20:45:05|42276.17
20:45:05|42276.34
20:45:06|42275.05
20:45:07|42268.36
20:45:08|42261.26
20:45:09|42259.59
20:45:10|42253.54
20:45:11|42241.79
20:45:12|42238.77
20:45:13|42229.32
20:45:14|42220.62
20:45:15|42218.64
20:45:16|42223.53
20:45:17|42229.27
20:45:18|42237.2
20:45:19|42243.92
20:45:20|42237.59
20:45:21|42227.85
20:45:22|42212.42
20:45:23|42227.85
20:45:24|42227.85
20:45:25|42227.85
20:45:26|42217.18
20:45:27|42217.18
20:45:28|42221.6
20:45:30|42224.46
20:45:30|42233.84
20:45:31|42239.32
20:45:33|42253.06
20:45:34|42256.06
20:45:35|42250.42
20:45:35|42239.35
20:45:37|42243.72
20:45:37|42243.72
20:45:39|42243.72
20:45:40|42243.72
20:45:41|42243.04
20:45:42|42243.03
20:45:43|42243.03
20:45:44|42243.71
20:45:45|42243.71
20:45:46|42243.72
20:45:47|42243.72
20:45:48|42243.71
20:45:49|42243.09
20:45:50|42250.16
20:45:51|42250.17
20:45:52|42256.68
20:45:54|42258.9
20:45:54|42258.91
20:45:55|42258.95
20:45:56|42260.46
20:45:57|42265.18
20:45:58|42267.52
20:45:59|42267.52
20:46:00|42267.52
20:46:01|42267.52
20:46:02|42267.92
20:46:03|42267.92
20:46:04|42267.91
20:46:05|42267.91
20:46:06|42267.92
20:46:07|42267.92
20:46:09|42267.92
20:46:10|42270.3
20:46:11|42275.35
20:46:12|42286.42
20:46:13|42286.42
20:46:14|42286.42
20:46:15|42286.42
20:46:16|42287.
20:46:17|42285.44
20:46:18|42277.65
20:46:19|42286.44
20:46:20|42289.82
20:46:22|42289.82
20:46:23|42289.83
20:46:23|42289.82
20:46:24|42289.83
20:46:26|42289.82
20:46:26|42289.82
20:46:27|42290.
20:46:29|42289.97
20:46:29|42286.44
20:46:31|42286.44
20:46:32|42286.44
20:46:33|42286.44
20:46:34|42277.23
20:46:35|42277.23
20:46:36|42277.23
20:46:37|42277.23
20:46:38|42275.36
20:46:39|42270.32
20:46:39|42270.32
20:46:41|42270.31
20:46:41|42270.32
20:46:43|42270.32
20:46:45|42270.32
20:46:45|42276.67
20:46:47|42281.67
20:46:47|42289.45
20:46:48|42289.44
20:46:50|42289.28
20:46:50|42283.08
20:46:52|42283.08
20:46:53|42283.08
20:46:53|42283.08
20:46:55|42283.08
20:46:56|42283.07
20:46:56|42283.07
20:46:58|42283.07
20:46:59|42283.08
20:47:00|42283.08
20:47:01|42283.08
20:47:02|42283.08
20:47:03|42283.07
20:47:05|42283.08
20:47:05|42283.07
20:47:06|42283.08
20:47:07|42283.08
20:47:08|42283.07
20:47:09|42283.07
20:47:10|42283.07
20:47:11|42283.07
20:47:12|42283.07
20:47:13|42283.07
20:47:14|42283.07
20:47:15|42283.08
20:47:17|42283.08
20:47:17|42283.07
20:47:18|42283.08
20:47:19|42285.22
20:47:20|42285.21
20:47:22|42289.98
20:47:23|42291.36
20:47:24|42294.48
20:47:24|42299.98
20:47:25|42299.98
20:47:27|42298.22
20:47:28|42298.07
20:47:28|42283.51
20:47:30|42283.06
20:47:31|42283.06
20:47:31|42281.11
20:47:33|42281.11
20:47:33|42281.11
20:47:35|42281.1
20:47:36|42283.03
20:47:36|42283.22
20:47:37|42282.03
20:47:38|42276.34
20:47:39|42276.34
20:47:40|42276.34
20:47:41|42280.47
20:47:42|42280.47
20:47:44|42282.03
20:47:46|42283.07
20:47:46|42283.07
20:47:47|42283.07
20:47:49|42284.38
20:47:49|42284.38
20:47:51|42284.38
20:47:52|42280.5
20:47:53|42280.5
20:47:54|42280.5
20:47:55|42282.68
20:47:56|42282.68
20:47:57|42282.69
20:47:58|42282.69
20:47:59|42282.69
20:48:00|42285.81
20:48:01|42285.81
20:48:02|42285.81
20:48:03|42285.81
20:48:04|42285.82
20:48:05|42285.82
20:48:06|42291.13
20:48:07|42291.13
20:48:08|42291.13
20:48:09|42292.35
20:48:10|42292.35
20:48:11|42292.35
20:48:12|42292.35
20:48:13|42292.36
20:48:14|42296.97
20:48:15|42296.96
20:48:16|42296.96
20:48:17|42296.96
20:48:18|42296.96
20:48:19|42296.96
20:48:20|42296.96
20:48:21|42296.96
20:48:22|42296.96
20:48:23|42296.96
20:48:24|42298.07
20:48:25|42298.08
20:48:26|42301.
20:48:27|42301.
20:48:28|42303.17
20:48:29|42307.68
20:48:30|42310.23
20:48:31|42310.25
20:48:32|42311.18
20:48:33|42311.38
20:48:34|42311.37
20:48:35|42311.37
20:48:36|42311.37
20:48:37|42311.37
20:48:38|42311.4
20:48:39|42312.
20:48:40|42311.37
20:48:41|42311.37
20:48:42|42311.37
20:48:43|42311.37
20:48:44|42311.38
20:48:45|42319.83
20:48:47|42319.83
20:48:48|42319.83
20:48:49|42319.83
20:48:50|42319.91
20:48:51|42319.91
20:48:52|42319.9
20:48:53|42319.91
20:48:54|42319.91
20:48:55|42319.99
20:48:56|42319.99
20:48:57|42321.52
20:48:58|42321.52
20:48:59|42325.55
20:49:00|42318.9
20:49:01|42317.84
20:49:02|42317.84
20:49:03|42317.84
20:49:04|42317.84
20:49:06|42317.85
20:49:06|42317.85
20:49:08|42317.85
20:49:08|42317.85
20:49:10|42317.86
20:49:10|42317.86
20:49:12|42317.86
20:49:13|42317.86
20:49:14|42317.86
20:49:15|42317.86
20:49:16|42317.86
20:49:16|42317.86
20:49:18|42317.86
20:49:19|42317.86
20:49:20|42317.86
20:49:20|42317.86
20:49:22|42317.86
20:49:23|42317.86
20:49:24|42317.87
20:49:25|42317.87
20:49:26|42317.87
20:49:26|42317.87
20:49:28|42317.87
20:49:29|42317.
20:49:30|42317.01
20:49:31|42317.01
20:49:31|42317.01
20:49:33|42317.01
20:49:34|42317.02
20:49:35|42317.01
20:49:35|42317.02
20:49:36|42317.03
20:49:38|42317.03
20:49:39|42317.03
20:49:40|42317.03
20:49:41|42306.
20:49:42|42301.33
20:49:43|42295.68
20:49:44|42293.92
20:49:45|42293.91
20:49:47|42293.92
20:49:48|42295.79
20:49:49|42295.79
20:49:50|42305.7
20:49:51|42309.22
20:49:51|42309.22
20:49:53|42309.05
20:49:55|42305.44
20:49:55|42305.44
20:49:56|42305.43
20:49:57|42305.43
20:49:58|42305.43
20:49:59|42309.
20:50:00|42309.
20:50:01|42305.44
20:50:03|42305.43
20:50:03|42305.43
20:50:05|42305.43
20:50:06|42305.43
20:50:07|42305.43
20:50:08|42298.18
20:50:09|42298.19
20:50:10|42298.18
20:50:11|42293.92
20:50:12|42293.92
20:50:13|42286.64
20:50:14|42286.64
20:50:15|42286.63
20:50:16|42286.63
20:50:17|42279.68
20:50:18|42279.68
20:50:19|42274.58
20:50:20|42274.57
20:50:21|42274.57
20:50:22|42274.57
20:50:23|42274.52
20:50:24|42267.93
20:50:25|42267.93
20:50:26|42267.93
20:50:27|42267.93
20:50:28|42271.61
20:50:30|42271.61
20:50:30|42271.61
20:50:31|42264.93
20:50:32|42264.01
20:50:33|42264.
20:50:34|42260.7
20:50:35|42260.7
20:50:37|42260.7
20:50:37|42260.7
20:50:38|42260.69
20:50:39|42260.72
20:50:41|42260.72
20:50:41|42260.71
20:50:43|42260.71
20:50:44|42260.71
20:50:45|42260.72
20:50:46|42260.71
20:50:46|42260.71
20:50:48|42256.7
20:50:49|42256.69
20:50:50|42256.13
20:50:52|42255.42
20:50:53|42251.92
20:50:53|42251.92
20:50:54|42250.15
20:50:56|42241.08
20:50:56|42241.08
20:50:58|42241.08
20:50:59|42242.34
20:51:00|42242.34
20:51:01|42242.93
20:51:02|42242.93
20:51:03|42255.
20:51:04|42259.99
20:51:05|42259.99
20:51:06|42264.23
20:51:07|42264.24
20:51:08|42270.88
20:51:09|42270.89
20:51:10|42272.64
20:51:12|42275.99
20:51:12|42275.99
20:51:14|42282.34
20:51:15|42284.62
20:51:15|42292.03
20:51:17|42292.04
20:51:18|42292.04
20:51:19|42292.04
20:51:20|42292.04
20:51:21|42292.04
20:51:22|42292.04
20:51:22|42285.72
20:51:24|42277.44
20:51:24|42277.44
20:51:26|42277.44
20:51:27|42277.44
20:51:28|42277.41
20:51:29|42277.42
20:51:30|42277.26
20:51:31|42277.27
20:51:32|42270.54
20:51:33|42272.13
20:51:34|42272.12
20:51:35|42272.12
20:51:36|42272.13
20:51:37|42282.
20:51:38|42282.01
20:51:38|42282.01
20:51:40|42282.
20:51:41|42282.
20:51:41|42288.92
20:51:42|42291.88
20:51:43|42292.27
20:51:45|42292.27
20:51:45|42292.26
20:51:47|42292.27
20:51:48|42292.26
20:51:50|42292.27
20:51:51|42292.28
20:51:52|42292.28
20:51:53|42294.49
20:51:54|42294.49
20:51:55|42299.99
20:51:56|42299.99
20:51:58|42301.73
20:51:58|42301.73
20:51:59|42301.73
20:52:00|42315.15
20:52:01|42316.33
20:52:02|42307.7
20:52:03|42303.81
20:52:04|42305.45
20:52:05|42305.46
20:52:06|42311.32
20:52:07|42313.89
20:52:08|42313.89
20:52:09|42313.89
20:52:10|42312.3
20:52:11|42312.3
20:52:12|42312.3
20:52:13|42317.87
20:52:14|42320.
20:52:15|42320.13
20:52:16|42320.13
20:52:17|42320.12
20:52:18|42320.13
20:52:19|42320.13
20:52:20|42320.14
20:52:21|42326.66
20:52:22|42327.04
20:52:23|42327.04
20:52:25|42327.04
20:52:25|42327.08
20:52:27|42327.09
20:52:27|42327.09
20:52:29|42327.09
20:52:30|42327.08
20:52:31|42327.09
20:52:31|42327.09
20:52:33|42327.39
20:52:34|42328.36
20:52:34|42328.87
20:52:35|42328.87
20:52:36|42330.
20:52:37|42329.99
20:52:38|42329.99
20:52:40|42320.
20:52:40|42316.44
20:52:41|42316.44
20:52:42|42316.34
20:52:43|42316.34
20:52:44|42316.34
20:52:46|42316.34
20:52:47|42316.34
20:52:48|42316.34
20:52:49|42316.34
20:52:50|42316.44
20:52:51|42319.79
20:52:53|42319.79
20:52:54|42319.79
20:52:55|42319.79
20:52:56|42319.79
20:52:57|42319.8
20:52:58|42319.79
20:52:59|42324.82
20:53:00|42328.35
20:53:01|42324.84
20:53:02|42324.84
20:53:03|42324.84
20:53:04|42324.84
20:53:05|42324.84
20:53:06|42324.83
20:53:07|42324.83
20:53:08|42324.84
20:53:09|42324.83
20:53:10|42324.83
20:53:11|42324.83
20:53:12|42324.83
20:53:13|42324.83
20:53:14|42324.83
20:53:15|42324.83
20:53:16|42324.83
20:53:17|42324.83
20:53:18|42324.83
20:53:19|42324.83
20:53:20|42324.67
20:53:21|42323.82
20:53:22|42323.83
20:53:23|42320.3
20:53:24|42320.3
20:53:25|42320.3
20:53:26|42323.81
20:53:27|42323.81
20:53:28|42322.74
20:53:29|42315.03
20:53:30|42315.04
20:53:31|42315.04
20:53:32|42312.79
20:53:34|42311.34
20:53:34|42310.07
20:53:35|42310.07
20:53:36|42310.07
20:53:37|42310.06
20:53:38|42310.06
20:53:39|42302.22
20:53:40|42300.73
20:53:41|42300.01
20:53:42|42311.55
20:53:43|42312.98
20:53:44|42312.97
20:53:45|42312.97
20:53:46|42312.98
20:53:47|42313.02
20:53:48|42316.65
20:53:50|42316.78
20:53:51|42316.79
20:53:53|42316.94
20:53:54|42316.94
20:53:55|42316.94
20:53:56|42316.94
20:53:58|42316.94
20:53:58|42319.98
20:53:59|42319.56
20:54:00|42319.56
20:54:01|42319.56
20:54:02|42319.56
20:54:03|42319.56
20:54:04|42319.56
20:54:05|42319.56
20:54:06|42319.56
20:54:07|42323.98
20:54:08|42323.99
20:54:09|42323.99
20:54:10|42323.99
20:54:11|42323.99
20:54:12|42323.99
20:54:13|42323.99
20:54:14|42323.99
20:54:15|42323.99
20:54:16|42323.99
20:54:17|42324.
20:54:18|42323.99
20:54:19|42323.99
20:54:20|42323.99
20:54:21|42323.99
20:54:22|42323.99
20:54:23|42318.56
20:54:24|42316.95
20:54:25|42316.95
20:54:26|42316.95
20:54:27|42316.95
20:54:28|42316.95
20:54:29|42308.86
20:54:30|42308.85
20:54:31|42308.85
20:54:32|42306.24
20:54:33|42306.23
20:54:34|42306.24
20:54:35|42305.94
20:54:36|42302.46
20:54:37|42300.
20:54:38|42300.01
20:54:39|42300.
20:54:40|42300.
20:54:41|42300.
20:54:42|42300.01
20:54:43|42300.01
20:54:44|42300.
20:54:45|42300.
20:54:46|42300.
20:54:47|42300.01
20:54:48|42305.08
20:54:49|42305.08
20:54:50|42305.09
20:54:51|42305.08
20:54:53|42305.09
20:54:54|42312.66
20:54:55|42312.67
20:54:57|42316.67
20:54:57|42316.67
20:54:58|42316.67
20:55:00|42317.82
20:55:00|42317.83
20:55:02|42317.83
20:55:03|42317.83
20:55:04|42317.83
20:55:05|42317.83
20:55:06|42317.82
20:55:07|42314.64
20:55:08|42314.65
20:55:09|42305.2
20:55:10|42306.19
20:55:11|42306.19
20:55:12|42293.54
20:55:13|42293.54
20:55:13|42293.54
20:55:14|42293.54
20:55:16|42293.54
20:55:17|42293.54
20:55:18|42297.3
20:55:19|42297.3
20:55:20|42299.22
20:55:21|42302.3
20:55:22|42302.29
20:55:23|42304.56
20:55:24|42304.56
20:55:25|42305.4
20:55:26|42308.29
20:55:27|42311.58
20:55:27|42315.16
20:55:28|42315.16
20:55:30|42315.46
20:55:31|42304.08
20:55:32|42304.08
20:55:33|42304.08
20:55:34|42304.08
20:55:35|42304.07
20:55:35|42304.08
20:55:37|42304.08
20:55:38|42304.08
20:55:39|42304.08
20:55:40|42304.08
20:55:41|42304.08
20:55:42|42304.08
20:55:43|42304.07
20:55:44|42304.08
20:55:45|42304.08
20:55:46|42304.08
20:55:47|42306.39
20:55:48|42306.39
20:55:49|42306.39
20:55:50|42306.39
20:55:51|42306.38
20:55:53|42306.38
20:55:54|42306.39
20:55:55|42306.38
20:55:56|42306.38
20:55:57|42306.38
20:55:58|42304.09
20:55:59|42304.09
20:56:00|42305.3
20:56:02|42305.31
20:56:02|42305.3
20:56:04|42305.31
20:56:05|42305.3
20:56:07|42305.3
20:56:07|42305.3
20:56:08|42305.31
20:56:09|42305.31
20:56:10|42300.83
20:56:11|42300.82
20:56:12|42300.
20:56:13|42294.44
20:56:14|42283.43
20:56:15|42283.45
20:56:16|42283.45
20:56:17|42278.89
20:56:18|42278.85
20:56:19|42277.77
20:56:20|42277.76
20:56:21|42277.76
20:56:22|42277.76
20:56:23|42277.76
20:56:24|42276.18
20:56:25|42270.
20:56:26|42263.34
20:56:27|42263.34
20:56:28|42263.34
20:56:30|42257.96
20:56:30|42256.69
20:56:31|42251.6
20:56:33|42253.23
20:56:33|42260.54
20:56:35|42261.14
20:56:35|42275.18
20:56:36|42278.5
20:56:38|42289.26
20:56:39|42289.27
20:56:40|42294.52
20:56:41|42297.12
20:56:41|42297.12
20:56:43|42301.33
20:56:44|42301.33
20:56:45|42301.33
20:56:46|42301.33
20:56:47|42301.34
20:56:48|42301.34
20:56:49|42301.34
20:56:50|42302.22
20:56:51|42302.22
20:56:52|42302.22
20:56:53|42302.72
20:56:55|42303.43
20:56:55|42306.73
20:56:56|42306.73
20:56:58|42306.73
20:56:58|42306.73
20:57:00|42306.73
20:57:01|42306.73
20:57:03|42310.83
20:57:03|42310.83
20:57:04|42310.84
20:57:05|42310.83
20:57:06|42306.53
20:57:08|42301.18
20:57:09|42301.18
20:57:10|42301.18
20:57:11|42301.18
20:57:12|42301.18
20:57:13|42301.18
20:57:14|42301.18
20:57:15|42294.87
20:57:16|42294.87
20:57:17|42295.12
20:57:18|42288.68
20:57:19|42284.39
20:57:20|42284.39
20:57:21|42284.38
20:57:22|42284.39
20:57:23|42284.38
20:57:24|42284.38
20:57:25|42284.39
20:57:26|42284.39
20:57:27|42284.38
20:57:28|42284.39
20:57:29|42284.25
20:57:30|42284.24
20:57:31|42277.22
20:57:32|42277.21
20:57:33|42277.21
20:57:34|42277.22
20:57:35|42277.22
20:57:36|42277.21
20:57:37|42277.22
20:57:38|42277.22
20:57:40|42277.21
20:57:40|42277.19
20:57:42|42277.18
20:57:42|42269.46
20:57:44|42269.46
20:57:44|42269.46
20:57:46|42269.46
20:57:46|42269.46
20:57:47|42269.46
20:57:48|42267.82
20:57:50|42267.82
20:57:51|42267.83
20:57:52|42267.82
20:57:52|42267.83
20:57:54|42267.8
20:57:55|42267.8
20:57:57|42262.39
20:57:57|42262.23
20:57:58|42257.73
20:57:59|42257.73
20:58:00|42257.73
20:58:01|42257.73
20:58:02|42257.72
20:58:03|42257.73
20:58:04|42251.59
20:58:06|42251.59
20:58:07|42247.16
20:58:08|42253.49
20:58:09|42254.01
20:58:10|42254.04
20:58:10|42254.04
20:58:12|42254.04
20:58:13|42255.89
20:58:14|42257.37
20:58:15|42257.54
20:58:16|42257.54
20:58:17|42264.4
20:58:18|42264.4
20:58:19|42264.41
20:58:20|42272.85
20:58:21|42272.84
20:58:22|42272.84
20:58:23|42272.84
20:58:24|42272.84
20:58:25|42272.84
20:58:26|42272.84
20:58:27|42272.84
20:58:28|42272.84
20:58:29|42272.85
20:58:30|42269.82
20:58:31|42264.53
20:58:32|42264.53
20:58:33|42264.53
20:58:34|42264.53
20:58:35|42264.53
20:58:36|42264.53
20:58:37|42264.52
20:58:38|42264.52
20:58:39|42264.52
20:58:40|42262.07
20:58:41|42262.07
20:58:42|42260.01
20:58:43|42260.01
20:58:44|42257.95
20:58:45|42257.95
20:58:46|42257.95
20:58:47|42257.55
20:58:48|42257.55
20:58:49|42257.54
20:58:50|42257.54
20:58:51|42257.55
20:58:52|42257.54
20:58:53|42257.55
20:58:54|42257.55
20:58:56|42257.55
20:58:57|42254.93
20:58:58|42254.93
20:58:59|42254.93
20:59:00|42254.93
20:59:01|42254.93
20:59:01|42254.93
20:59:03|42254.93
20:59:05|42245.86
20:59:06|42235.4
20:59:07|42235.4
20:59:08|42225.44
20:59:09|42225.44
20:59:10|42225.44
20:59:11|42225.44
20:59:12|42225.44
20:59:13|42225.42
20:59:14|42225.42
20:59:15|42236.51
20:59:16|42245.33
20:59:17|42251.54
20:59:18|42251.55
20:59:19|42251.55
20:59:20|42251.55
20:59:21|42254.92
20:59:22|42254.92
20:59:23|42253.96
20:59:24|42250.2
20:59:26|42239.44
20:59:26|42240.46
20:59:27|42240.46
20:59:28|42240.46
20:59:29|42242.46
20:59:30|42242.81
20:59:31|42242.81
20:59:32|42248.8
20:59:33|42248.8
20:59:34|42248.8
20:59:35|42248.79
20:59:36|42246.74
20:59:37|42243.68
20:59:38|42243.68
20:59:39|42243.68
20:59:40|42243.68
20:59:41|42243.68
20:59:42|42243.68
20:59:43|42243.67
20:59:44|42243.67
20:59:45|42243.67
20:59:46|42243.68
20:59:47|42243.68
20:59:48|42235.6
20:59:49|42235.6
20:59:50|42235.6
20:59:51|42235.59
20:59:52|42235.6
20:59:53|42235.6
20:59:54|42235.6
20:59:55|42235.6
20:59:57|42222.23
20:59:57|42222.23
20:59:59|42218.52
20:59:59|42217.62
21:00:00|42217.61
21:00:02|42234.29
21:00:04|42235.6
21:00:05|42237.19
21:00:06|42242.29
21:00:07|42242.3
21:00:08|42244.6
21:00:08|42249.35
21:00:10|42249.35
21:00:11|42249.19
21:00:12|42244.18
21:00:13|42247.
21:00:14|42240.63
21:00:15|42238.84
21:00:16|42238.84
21:00:17|42238.84
21:00:18|42231.93
21:00:19|42231.93
21:00:20|42231.93
21:00:21|42226.78
21:00:22|42226.78
21:00:23|42221.13
21:00:24|42221.13
21:00:25|42221.13
21:00:26|42221.12
21:00:27|42221.13
21:00:28|42221.29
21:00:29|42226.94
21:00:30|42232.52
21:00:31|42232.51
21:00:32|42232.52
21:00:33|42238.86
21:00:34|42238.86
21:00:35|42240.45
21:00:36|42240.45
21:00:37|42240.45
21:00:38|42235.71
21:00:39|42235.71
21:00:41|42237.9
21:00:41|42237.9
21:00:42|42240.45
21:00:43|42242.59
21:00:44|42248.44
21:00:45|42249.22
21:00:46|42249.21
21:00:47|42249.34
21:00:48|42249.34
21:00:49|42263.34
21:00:50|42263.34
21:00:51|42263.34
21:00:52|42263.34
21:00:53|42265.54
21:00:54|42270.74
21:00:55|42270.74
21:00:56|42272.85
21:00:57|42277.77
21:00:59|42280.61
21:01:00|42280.61
21:01:01|42280.62
21:01:02|42283.85
21:01:03|42283.85
21:01:05|42280.45
21:01:06|42280.61
21:01:06|42280.61
21:01:07|42266.64
21:01:09|42272.8
21:01:10|42274.65
21:01:11|42274.65
21:01:12|42274.65
21:01:13|42274.65
21:01:14|42274.64
21:01:15|42274.64
21:01:16|42269.98
21:01:17|42269.98
21:01:18|42269.98
21:01:19|42269.98
21:01:20|42269.98
21:01:21|42269.98
21:01:22|42269.98
21:01:23|42271.58
21:01:24|42271.58
21:01:25|42271.58
21:01:26|42273.28
21:01:27|42273.28
21:01:28|42273.29
21:01:29|42273.29
21:01:30|42273.29
21:01:31|42273.28
21:01:32|42273.28
21:01:33|42265.03
21:01:34|42265.03
21:01:35|42264.83
21:01:36|42264.83
21:01:37|42264.83
21:01:38|42264.83
21:01:39|42264.67
21:01:40|42257.6
21:01:41|42257.59
21:01:42|42257.59
21:01:43|42258.96
21:01:44|42258.96
21:01:45|42258.95
21:01:46|42258.95
21:01:47|42258.95
21:01:48|42258.99
21:01:49|42259.
21:01:50|42259.
21:01:51|42259.
21:01:52|42259.
21:01:53|42259.
21:01:54|42259.
21:01:55|42258.99
21:01:56|42258.99
21:01:57|42258.99
21:01:59|42258.99
21:02:00|42258.99
21:02:01|42256.2
21:02:01|42256.2
21:02:03|42253.3
21:02:04|42249.36
21:02:05|42249.36
21:02:06|42249.36
21:02:08|42242.36
21:02:08|42242.36
21:02:10|42242.36
21:02:11|42242.36
21:02:11|42239.95
21:02:13|42242.82
21:02:14|42245.83
21:02:15|42257.82
21:02:16|42257.99
21:02:17|42265.4
21:02:18|42265.41
21:02:19|42265.41
21:02:20|42273.28
21:02:21|42273.28
21:02:22|42273.27
21:02:23|42273.27
21:02:24|42273.28
21:02:25|42273.28
21:02:26|42273.28
21:02:27|42273.27
21:02:28|42273.27
21:02:29|42269.78
21:02:30|42266.93
21:02:31|42257.77
21:02:32|42253.97
21:02:33|42245.02
21:02:34|42245.02
21:02:35|42245.02
21:02:36|42244.4
21:02:37|42244.4
21:02:38|42244.41
21:02:39|42244.41
21:02:40|42244.41
21:02:41|42244.41
21:02:42|42237.21
21:02:43|42239.33
21:02:44|42239.33
21:02:45|42239.33
21:02:46|42239.34
21:02:47|42239.34
21:02:48|42239.34
21:02:49|42239.34
21:02:50|42239.34
21:02:51|42239.34
21:02:52|42244.4
21:02:53|42244.4
21:02:54|42244.4
21:02:55|42244.4
21:02:56|42244.4
21:02:57|42244.4
21:02:58|42244.4
21:03:00|42244.4
21:03:01|42244.4
21:03:02|42244.4
21:03:03|42244.4
21:03:04|42244.4
21:03:05|42244.4
21:03:07|42244.4
21:03:08|42244.4
21:03:08|42244.4
21:03:09|42244.41
21:03:11|42244.41
21:03:11|42244.41
21:03:13|42251.37
21:03:13|42251.37
21:03:14|42244.59
21:03:16|42244.59
21:03:17|42244.59
21:03:18|42244.58
21:03:19|42244.59
21:03:20|42246.29
21:03:21|42247.93
21:03:22|42255.86
21:03:23|42257.62
21:03:24|42257.62
21:03:26|42257.63
21:03:26|42257.62
21:03:27|42257.63
21:03:28|42257.63
21:03:29|42257.63
21:03:30|42257.63
21:03:31|42255.7
21:03:32|42241.49
21:03:33|42241.48
21:03:34|42241.48
21:03:35|42241.48
21:03:36|42241.48
21:03:37|42240.53
21:03:38|42239.34
21:03:39|42239.34
21:03:40|42239.33
21:03:41|42239.33
21:03:42|42239.33
21:03:43|42235.09
21:03:44|42235.08
21:03:45|42237.21
21:03:47|42237.2
21:03:47|42236.91
21:03:49|42236.91
21:03:49|42236.91
21:03:50|42236.91
21:03:51|42236.92
21:03:52|42236.92
21:03:53|42236.92
21:03:54|42239.34
21:03:56|42239.33
21:03:56|42239.34
21:03:57|42239.34
21:03:59|42240.68
21:04:00|42240.68
21:04:01|42240.68
21:04:02|42240.68
21:04:04|42240.68
21:04:05|42243.54
21:04:06|42243.55
21:04:07|42243.55
21:04:08|42243.55
21:04:09|42243.55
21:04:10|42243.55
21:04:11|42243.55
21:04:12|42243.55
21:04:13|42243.55
21:04:14|42243.55
21:04:15|42243.55
21:04:16|42243.55
21:04:17|42243.54
21:04:18|42243.54
21:04:19|42242.51
21:04:20|42242.51
21:04:21|42242.51
21:04:22|42235.2
21:04:23|42235.2
21:04:24|42235.2
21:04:25|42240.4
21:04:26|42240.4
21:04:27|42240.4
21:04:28|42240.4
21:04:29|42240.4
21:04:30|42240.4
21:04:31|42240.4
21:04:32|42240.4
21:04:33|42240.39
21:04:34|42240.39
21:04:35|42240.39
21:04:36|42240.4
21:04:38|42240.4
21:04:38|42240.4
21:04:40|42240.4
21:04:40|42240.4
21:04:41|42240.4
21:04:42|42240.4
21:04:43|42240.4
21:04:44|42240.4
21:04:45|42240.4
21:04:46|42244.26
21:04:47|42246.73
21:04:48|42246.73
21:04:50|42246.73
21:04:50|42246.73
21:04:52|42246.73
21:04:53|42246.73
21:04:53|42246.74
21:04:54|42246.74
21:04:55|42250.
21:04:56|42249.99
21:04:57|42249.99
21:04:59|42250.
21:04:59|42254.47
21:05:01|42252.72
21:05:02|42250.22
21:05:04|42250.21
21:05:05|42250.21
21:05:05|42250.21
21:05:07|42250.22
21:05:08|42250.21
21:05:09|42249.81
21:05:10|42247.16
21:05:11|42247.16
21:05:12|42246.93
21:05:13|42246.93
21:05:14|42246.92
21:05:15|42246.74
21:05:16|42246.74
21:05:17|42246.74
21:05:18|42246.75
21:05:19|42246.75
21:05:20|42246.75
21:05:21|42246.75
21:05:22|42246.74
21:05:23|42246.74
21:05:24|42246.75
21:05:25|42246.75
21:05:26|42246.74
21:05:27|42246.74
21:05:27|42246.74
21:05:29|42246.74
21:05:30|42246.74
21:05:30|42246.74
21:05:32|42246.74
21:05:33|42246.74
21:05:34|42246.74
21:05:35|42246.74
21:05:36|42246.75
21:05:37|42246.75
21:05:38|42246.75
21:05:39|42246.75
21:05:40|42246.75
21:05:41|42246.74
21:05:42|42246.74
21:05:43|42246.74
21:05:44|42246.75
21:05:45|42246.75
21:05:46|42246.75
21:05:47|42246.75
21:05:48|42248.4
21:05:49|42252.76
21:05:50|42252.75
21:05:51|42252.75
21:05:52|42253.24
21:05:53|42253.24
21:05:54|42253.25
21:05:55|42253.25
21:05:56|42253.25
21:05:57|42253.25
21:05:58|42254.54
21:05:59|42254.54
21:06:00|42254.55
21:06:01|42254.55
21:06:02|42254.55
21:06:04|42254.84
21:06:05|42254.84
21:06:06|42256.69
21:06:07|42256.71
21:06:08|42260.46
21:06:10|42262.
21:06:10|42262.
21:06:12|42263.15
21:06:13|42264.98
21:06:14|42267.62
21:06:14|42267.62
21:06:16|42267.62
21:06:17|42267.62
21:06:18|42267.62
21:06:18|42267.62
21:06:20|42267.62
21:06:21|42269.56
21:06:21|42269.56
21:06:23|42269.56
21:06:24|42269.56
21:06:25|42269.56
21:06:26|42269.56
21:06:27|42269.56
21:06:28|42269.57
21:06:29|42269.56
21:06:30|42269.56
21:06:31|42269.56
21:06:32|42269.56
21:06:33|42269.56
21:06:34|42269.56
21:06:35|42269.56
21:06:36|42269.56
21:06:36|42269.99
21:06:38|42269.99
21:06:39|42269.99
21:06:40|42273.29
21:06:41|42276.17
21:06:42|42276.18
21:06:43|42276.18
21:06:44|42276.18
21:06:45|42270.3
21:06:45|42270.01
21:06:47|42270.01
21:06:47|42270.01
21:06:48|42270.01
21:06:50|42270.
21:06:51|42270.01
21:06:52|42271.34
21:06:53|42273.
21:06:54|42275.03
21:06:55|42275.03
21:06:57|42275.03
21:06:57|42275.03
21:06:58|42275.03
21:06:59|42275.02
21:07:00|42275.03
21:07:01|42275.03
21:07:03|42275.03
21:07:04|42275.03
21:07:05|42275.03
21:07:07|42277.99
21:07:07|42277.99
21:07:09|42278.
21:07:10|42278.
21:07:11|42279.99
21:07:11|42279.99
21:07:12|42280.
21:07:14|42280.
21:07:15|42280.
21:07:16|42280.
21:07:17|42280.
21:07:18|42280.
21:07:19|42281.22
21:07:19|42281.22
21:07:21|42284.16
21:07:22|42284.16
21:07:23|42284.17
21:07:24|42284.17
21:07:25|42284.17
21:07:26|42284.16
21:07:27|42284.16
21:07:28|42284.16
21:07:29|42284.17
21:07:30|42284.17
21:07:31|42284.17
21:07:32|42284.17
21:07:33|42288.85
21:07:34|42288.86
21:07:35|42288.86
21:07:36|42288.86
21:07:37|42288.85
21:07:38|42288.85
21:07:40|42288.85
21:07:40|42288.85
21:07:41|42288.85
21:07:42|42288.86
21:07:43|42288.86
21:07:44|42288.86
21:07:45|42288.85
21:07:46|42288.85
21:07:47|42288.85
21:07:49|42288.85
21:07:49|42288.86
21:07:50|42288.86
21:07:51|42288.86
21:07:52|42288.86
21:07:53|42289.99
21:07:54|42289.99
21:07:55|42289.99
21:07:56|42289.99
21:07:57|42289.99
21:07:58|42289.99
21:07:59|42289.99
21:08:00|42289.99
21:08:01|42289.98
21:08:02|42289.98
21:08:04|42289.99
21:08:05|42289.99
21:08:07|42289.
21:08:08|42288.62
21:08:09|42288.62
21:08:09|42288.62
21:08:11|42288.62
21:08:12|42288.63
21:08:13|42288.63
21:08:15|42288.63
21:08:15|42288.62
21:08:16|42288.62
21:08:17|42288.63
21:08:18|42288.63
21:08:19|42288.87
21:08:20|42288.87
21:08:22|42288.87
21:08:22|42289.
21:08:23|42289.
21:08:24|42289.
21:08:25|42289.
21:08:27|42289.
21:08:27|42289.
21:08:28|42289.
21:08:29|42289.
21:08:30|42289.01
21:08:31|42289.
21:08:32|42289.
21:08:33|42289.
21:08:34|42289.
21:08:35|42289.
21:08:36|42289.
21:08:37|42289.
21:08:38|42289.
21:08:39|42289.
21:08:40|42280.55
21:08:41|42280.55
21:08:42|42280.55
21:08:43|42280.55
21:08:44|42280.55
21:08:45|42280.55
21:08:46|42280.55
21:08:47|42280.55
21:08:49|42280.55
21:08:50|42280.55
21:08:51|42280.57
21:08:52|42280.57
21:08:53|42280.57
21:08:54|42280.56
21:08:54|42280.57
21:08:56|42280.57
21:08:57|42280.61
21:08:58|42283.11
21:08:59|42283.11
21:08:59|42283.11
21:09:01|42283.11
21:09:02|42283.11
21:09:03|42283.1
21:09:04|42283.11
21:09:06|42283.11
21:09:07|42283.1
21:09:08|42283.1
21:09:08|42283.1
21:09:10|42283.11
21:09:11|42283.11
21:09:11|42283.11
21:09:12|42283.1
21:09:14|42280.57
21:09:15|42280.57
21:09:15|42278.23
21:09:17|42278.23
21:09:17|42278.23
21:09:19|42278.23
21:09:20|42278.23
21:09:21|42278.23
21:09:21|42278.23
21:09:23|42278.23
21:09:24|42278.23
21:09:24|42278.23
21:09:25|42278.24
21:09:26|42278.24
21:09:27|42278.24
21:09:28|42278.23
21:09:29|42278.24
21:09:30|42278.24
21:09:32|42278.23
21:09:33|42278.23
21:09:33|42278.23
21:09:35|42278.23
21:09:35|42276.1
21:09:37|42276.1
21:09:37|42272.55
21:09:38|42272.55
21:09:39|42272.55
21:09:41|42272.55
21:09:41|42272.55
21:09:42|42272.55
21:09:44|42270.18
21:09:44|42270.18
21:09:45|42263.45
21:09:46|42263.82
21:09:47|42263.82
21:09:48|42263.82
21:09:50|42263.82
21:09:50|42263.81
21:09:52|42263.81
21:09:52|42263.81
21:09:53|42263.82
21:09:54|42263.81
21:09:55|42260.01
21:09:56|42260.01
21:09:57|42260.01
21:09:58|42260.01
21:10:00|42260.01
21:10:01|42260.01
21:10:02|42260.01
21:10:02|42260.01
21:10:04|42260.01
21:10:05|42260.01
21:10:06|42260.01
21:10:08|42260.01
21:10:09|42260.01
21:10:10|42260.01
21:10:10|42260.
21:10:11|42260.
21:10:13|42260.01
21:10:14|42260.01
21:10:16|42260.
21:10:17|42260.01
21:10:18|42260.01
21:10:19|42260.01
21:10:20|42260.
21:10:21|42260.
21:10:22|42259.12
21:10:23|42256.07
21:10:24|42256.07
21:10:25|42256.07
21:10:26|42256.05
21:10:27|42256.05
21:10:28|42256.05
21:10:29|42256.05
21:10:30|42256.05
21:10:31|42256.05
21:10:32|42256.05
21:10:33|42253.62
21:10:34|42253.62
21:10:35|42253.62
21:10:36|42252.76
21:10:37|42252.76
21:10:38|42252.75
21:10:39|42252.75
21:10:40|42251.61
21:10:41|42251.61
21:10:42|42251.62
21:10:43|42251.58
21:10:44|42250.03
21:10:45|42250.03
21:10:47|42250.03
21:10:47|42250.03
21:10:48|42250.02
21:10:49|42250.03
21:10:50|42250.03
21:10:51|42250.02
21:10:52|42250.03
21:10:53|42250.01
21:10:54|42250.01
21:10:55|42250.01
21:10:56|42250.
21:10:57|42250.01
21:10:58|42250.01
21:10:59|42250.01
21:11:00|42250.
21:11:01|42250.
21:11:02|42250.
21:11:03|42250.
21:11:04|42250.
21:11:05|42250.
21:11:07|42250.
21:11:08|42250.
21:11:09|42250.
21:11:10|42250.
21:11:11|42250.01
21:11:12|42250.01
21:11:13|42250.01
21:11:14|42250.
21:11:15|42242.65
21:11:16|42242.65
21:11:17|42242.65
21:11:18|42240.6
21:11:19|42240.59
21:11:20|42240.58
21:11:21|42240.58
21:11:22|42240.58
21:11:23|42240.58
21:11:24|42240.58
21:11:25|42240.58
21:11:26|42240.56
21:11:27|42240.56
21:11:28|42240.56
21:11:29|42240.56
21:11:30|42237.91
21:11:31|42237.91
21:11:32|42237.91
21:11:33|42237.92
21:11:34|42237.92
21:11:35|42237.92
21:11:36|42237.92
21:11:37|42237.92
21:11:38|42237.92
21:11:39|42237.92
21:11:40|42237.92
21:11:41|42237.92
21:11:42|42237.92
21:11:43|42237.92
21:11:44|42237.92
21:11:45|42237.92
21:11:46|42237.92
21:11:47|42237.92
21:11:48|42237.92
21:11:49|42237.92
21:11:50|42237.92
21:11:51|42233.05
21:11:52|42233.05
21:11:53|42233.05
21:11:54|42233.05
21:11:55|42233.05
21:11:56|42233.05
21:11:57|42233.05
21:11:58|42233.05
21:11:59|42233.05
21:12:01|42233.04
21:12:01|42233.04
21:12:02|42233.05
21:12:03|42233.05
21:12:04|42233.04
21:12:05|42233.05
21:12:06|42233.05
21:12:07|42233.05
21:12:09|42233.05
21:12:10|42233.05
21:12:11|42234.77
21:12:13|42230.28
21:12:14|42230.28
21:12:15|42230.28
21:12:16|42230.28
21:12:17|42230.28
21:12:18|42230.28
21:12:19|42230.44
21:12:20|42230.44
21:12:21|42230.45
21:12:22|42230.45
21:12:23|42230.44
21:12:24|42230.44
21:12:25|42225.
21:12:26|42222.23
21:12:27|42222.22
21:12:29|42222.23
21:12:30|42222.23
21:12:31|42222.23
21:12:31|42220.01
21:12:32|42219.19
21:12:33|42219.05
21:12:34|42219.05
21:12:36|42219.04
21:12:36|42218.24
21:12:37|42217.72
21:12:38|42215.03
21:12:39|42215.03
21:12:41|42215.03
21:12:41|42215.01
21:12:43|42215.01
21:12:44|42214.99
21:12:44|42215.
21:12:46|42215.
21:12:47|42221.35
21:12:48|42222.73
21:12:48|42222.73
21:12:49|42222.73
21:12:51|42224.98
21:12:51|42224.97
21:12:52|42224.97
21:12:53|42229.36
21:12:54|42229.37
21:12:55|42234.02
21:12:57|42234.02
21:12:58|42234.03
21:12:59|42234.03
21:13:00|42234.03
21:13:01|42234.02
21:13:01|42234.02
21:13:02|42234.02
21:13:04|42234.02
21:13:05|42234.19
21:13:06|42236.4
21:13:06|42239.24
21:13:08|42239.24
21:13:09|42240.77
21:13:11|42240.78
21:13:12|42240.78
21:13:13|42240.78
21:13:14|42240.78
21:13:14|42243.86
21:13:16|42243.86
21:13:17|42243.86
21:13:19|42243.86
21:13:20|42243.86
21:13:21|42243.86
21:13:22|42243.86
21:13:23|42245.05
21:13:24|42247.91
21:13:25|42247.91
21:13:26|42247.91
21:13:26|42247.91
21:13:28|42247.9
21:13:29|42247.91
21:13:29|42247.91
21:13:31|42247.91
21:13:32|42247.91
21:13:33|42247.91
21:13:35|42247.91
21:13:35|42247.91
21:13:36|42247.91
21:13:37|42248.51
21:13:38|42248.51
21:13:39|42243.87
21:13:40|42243.86
21:13:41|42240.
21:13:42|42240.
21:13:44|42240.
21:13:45|42240.
21:13:45|42240.
21:13:47|42227.33
21:13:48|42227.33
21:13:48|42227.32
21:13:49|42227.33
21:13:50|42227.32
21:13:51|42227.33
21:13:52|42227.33
21:13:54|42227.33
21:13:55|42227.33
21:13:56|42227.33
21:13:57|42227.33
21:13:58|42227.33
21:13:59|42227.33
21:14:00|42227.33
21:14:01|42227.32
21:14:02|42227.32
21:14:03|42227.32
21:14:04|42227.32
21:14:05|42227.35
21:14:06|42233.66
21:14:07|42233.66
21:14:08|42233.66
21:14:09|42233.67
21:14:11|42233.67
21:14:12|42233.67
21:14:13|42233.67
21:14:14|42237.23
21:14:16|42237.23
21:14:17|42236.46
21:14:17|42236.47
21:14:18|42236.47
21:14:20|42236.28
21:14:21|42236.28
21:14:21|42236.28
21:14:22|42236.27
21:14:24|42236.27
21:14:25|42236.27
21:14:25|42236.25
21:14:27|42236.25
21:14:27|42236.24
21:14:29|42230.47
21:14:30|42230.48
21:14:30|42235.11
21:14:32|42235.1
21:14:33|42230.22
21:14:33|42230.21
21:14:35|42230.21
21:14:35|42230.21
21:14:37|42230.21
21:14:37|42230.22
21:14:38|42230.22
21:14:40|42230.21
21:14:40|42230.19
21:14:42|42230.19
21:14:42|42230.19
21:14:43|42230.2
21:14:44|42230.2
21:14:45|42230.2
21:14:47|42230.2
21:14:47|42230.2
21:14:48|42230.2
21:14:49|42230.19
21:14:50|42230.2
21:14:51|42230.2
21:14:53|42230.19
21:14:54|42230.2
21:14:54|42230.2
21:14:55|42230.53
21:14:56|42230.53
21:14:57|42230.62
21:14:58|42230.62
21:14:59|42230.62
21:15:00|42233.04
21:15:01|42233.04
21:15:02|42233.04
21:15:03|42233.05
21:15:04|42233.01
21:15:05|42233.
21:15:07|42233.
21:15:08|42230.61
21:15:08|42230.61
21:15:09|42230.61
21:15:11|42230.61
21:15:12|42230.62
21:15:13|42230.62
21:15:15|42230.62
21:15:16|42230.61
21:15:17|42230.62
21:15:18|42230.62
21:15:19|42230.62
21:15:19|42230.61
21:15:21|42230.62
21:15:22|42230.62
21:15:23|42230.62
21:15:25|42233.79
21:15:25|42233.79
21:15:26|42234.71
21:15:27|42234.71
21:15:28|42233.98
21:15:29|42234.04
21:15:30|42232.
21:15:32|42233.98
21:15:32|42233.98
21:15:33|42233.98
21:15:34|42237.43
21:15:35|42237.42
21:15:36|42237.42
21:15:38|42237.42
21:15:39|42237.42
21:15:39|42237.42
21:15:40|42237.42
21:15:42|42237.43
21:15:42|42237.42
21:15:43|42237.43
21:15:45|42237.43
21:15:46|42237.43
21:15:47|42237.42
21:15:48|42237.43
21:15:49|42237.42
21:15:50|42237.43
21:15:51|42237.43
21:15:52|42237.43
21:15:52|42237.43
21:15:53|42237.43
21:15:54|42240.29
21:15:56|42240.3
21:15:57|42240.3
21:15:58|42240.3
21:15:59|42240.3
21:16:00|42241.91
21:16:01|42241.92
21:16:02|42241.92
21:16:02|42241.92
21:16:04|42241.93
21:16:04|42241.93
21:16:06|42241.95
21:16:07|42242.01
21:16:08|42242.01
21:16:08|42244.17
21:16:10|42244.49
21:16:10|42244.5
21:16:12|42246.94
21:16:13|42246.94
21:16:14|42248.49
21:16:15|42248.49
21:16:17|42247.31
21:16:17|42248.34
21:16:19|42248.34
21:16:20|42248.34
21:16:21|42248.35
21:16:22|42248.35
21:16:23|42248.5
21:16:24|42248.5
21:16:25|42248.51
21:16:26|42249.66
21:16:27|42249.65
21:16:28|42249.65
21:16:29|42249.65
21:16:30|42247.14
21:16:31|42247.14
21:16:32|42247.14
21:16:33|42247.1
21:16:34|42247.1
21:16:35|42247.08
21:16:36|42247.08
21:16:37|42247.08
21:16:38|42247.08
21:16:39|42247.08
21:16:40|42247.08
21:16:41|42247.08
21:16:42|42247.06
21:16:43|42247.06
21:16:44|42247.06
21:16:45|42247.06
21:16:46|42247.06
21:16:47|42247.06
21:16:48|42247.06
21:16:49|42247.05
21:16:50|42247.05
21:16:51|42247.06
21:16:52|42247.06
21:16:53|42244.54
21:16:55|42244.53
21:16:56|42244.53
21:16:56|42244.53
21:16:57|42244.53
21:16:58|42244.53
21:16:59|42241.92
21:17:00|42241.91
21:17:01|42241.91
21:17:02|42241.91
21:17:03|42241.9
21:17:04|42241.9
21:17:05|42240.92
21:17:06|42240.9
21:17:07|42240.9
21:17:08|42237.14
21:17:09|42237.14
21:17:11|42232.09
21:17:11|42232.09
21:17:13|42231.9
21:17:14|42231.89
21:17:15|42231.89
21:17:17|42231.89
21:17:18|42231.89
21:17:19|42231.89
21:17:20|42231.89
21:17:20|42231.89
21:17:22|42231.89
21:17:23|42231.89
21:17:23|42231.89
21:17:25|42231.9
21:17:26|42231.88
21:17:27|42231.88
21:17:28|42231.88
21:17:29|42230.23
21:17:30|42230.22
21:17:31|42230.22
21:17:32|42230.22
21:17:32|42230.22
21:17:33|42230.22
21:17:35|42230.22
21:17:36|42230.22
21:17:37|42230.22
21:17:38|42230.22
21:17:39|42230.22
21:17:40|42230.22
21:17:40|42230.22
21:17:42|42230.2
21:17:43|42230.2
21:17:44|42230.21
21:17:45|42230.19
21:17:45|42230.19
21:17:47|42230.2
21:17:48|42230.19
21:17:48|42230.19
21:17:50|42230.19
21:17:51|42230.2
21:17:52|42230.
21:17:52|42230.01
21:17:53|42225.85
21:17:54|42225.84
21:17:56|42228.59
21:17:56|42228.59
21:17:57|42228.59
21:17:59|42228.59
21:18:00|42228.59
21:18:01|42228.59
21:18:01|42228.59
21:18:03|42228.59
21:18:04|42229.31
21:18:04|42229.31
21:18:05|42229.31
21:18:07|42229.77
21:18:08|42229.77
21:18:09|42229.77
21:18:09|42229.77
21:18:11|42229.77
21:18:12|42229.77
21:18:13|42229.77
21:18:14|42229.77
21:18:16|42229.77
21:18:17|42229.77
21:18:18|42229.77
21:18:19|42229.76
21:18:20|42229.77
21:18:21|42229.77
21:18:22|42229.76
21:18:23|42231.89
21:18:24|42231.88
21:18:25|42231.89
21:18:26|42234.63
21:18:27|42234.63
21:18:28|42234.01
21:18:29|42234.
21:18:30|42234.01
21:18:31|42234.01
21:18:32|42234.
21:18:33|42234.
21:18:35|42234.01
21:18:35|42236.33
21:18:36|42236.33
21:18:37|42236.33
21:18:38|42236.33
21:18:39|42237.78
21:18:40|42237.78
21:18:41|42237.78
21:18:43|42237.78
21:18:43|42237.78
21:18:44|42238.18
21:18:45|42237.78
21:18:46|42233.15
21:18:47|42233.15
21:18:48|42233.15
21:18:49|42233.15
21:18:50|42233.15
21:18:51|42233.15
21:18:52|42233.15
21:18:53|42233.14
21:18:54|42233.14
21:18:55|42233.14
21:18:56|42231.89
21:18:57|42231.89
21:18:58|42233.08
21:18:59|42233.46
21:19:00|42233.46
21:19:01|42233.46
21:19:02|42233.46
21:19:03|42234.2
21:19:05|42234.3
21:19:06|42231.88
21:19:07|42233.53
21:19:08|42233.54
21:19:09|42233.53
21:19:10|42233.54
21:19:11|42233.54
21:19:12|42233.54
21:19:12|42233.54
21:19:14|42233.54
21:19:15|42234.29
21:19:16|42234.29
21:19:17|42234.29
21:19:18|42234.29
21:19:19|42241.91
21:19:20|42243.68
21:19:22|42243.68
21:19:22|42243.68
21:19:23|42243.68
21:19:25|42243.68
21:19:25|42243.69
21:19:26|42243.69
21:19:27|42243.69
21:19:28|42243.68
21:19:29|42243.68
21:19:31|42243.68
21:19:32|42243.68
21:19:33|42243.69
21:19:34|42244.41
21:19:35|42244.4
21:19:36|42244.41
21:19:36|42243.69
21:19:38|42243.69
21:19:38|42243.68
21:19:40|42243.68
21:19:41|42243.68
21:19:42|42243.68
21:19:43|42243.68
21:19:43|42243.68
21:19:44|42243.27
21:19:46|42243.27
21:19:47|42243.28
21:19:48|42243.28
21:19:49|42243.27
21:19:50|42243.27
21:19:51|42243.27
21:19:52|42243.27
21:19:53|42243.27
21:19:54|42243.27
21:19:55|42243.27
21:19:56|42243.27
21:19:57|42243.28
21:19:58|42243.28
21:19:59|42244.51
21:20:00|42244.51
21:20:01|42245.
21:20:02|42245.
21:20:03|42245.
21:20:04|42245.
21:20:05|42248.33
21:20:07|42248.34
21:20:07|42248.34
21:20:08|42248.34
21:20:09|42248.34
21:20:10|42248.33
21:20:11|42248.33
21:20:12|42248.34
21:20:13|42248.34
21:20:14|42248.34
21:20:16|42248.5
21:20:17|42248.51
21:20:19|42248.51
21:20:19|42248.51
21:20:21|42248.51
21:20:22|42248.51
21:20:23|42248.51
21:20:24|42248.99
21:20:25|42248.99
21:20:27|42248.99
21:20:27|42248.99
21:20:28|42248.99
21:20:29|42248.99
21:20:30|42249.
21:20:31|42250.9
21:20:32|42249.04
21:20:33|42249.04
21:20:34|42249.05
21:20:35|42247.35
21:20:36|42247.35
21:20:37|42247.35
21:20:38|42247.35
21:20:39|42247.35
21:20:40|42247.35
21:20:41|42247.34
21:20:42|42247.34
21:20:43|42247.35
21:20:44|42247.35
21:20:45|42247.34
21:20:46|42247.34
21:20:47|42247.34
21:20:48|42247.33
21:20:49|42247.34
21:20:50|42243.64
21:20:51|42244.94
21:20:52|42244.94
21:20:53|42244.94
21:20:54|42244.95
21:20:55|42244.95
21:20:56|42244.94
21:20:57|42244.94
21:20:58|42244.94
21:20:59|42244.94
21:21:00|42244.95
21:21:01|42244.95
21:21:02|42246.72
21:21:03|42246.73
21:21:04|42246.73
21:21:05|42246.73
21:21:06|42246.73
21:21:07|42246.72
21:21:08|42246.72
21:21:09|42246.73
21:21:10|42246.73
21:21:11|42246.73
21:21:12|42246.73
21:21:13|42246.73
21:21:14|42246.73
21:21:15|42249.04
21:21:17|42249.04
21:21:17|42249.04
21:21:18|42249.04
21:21:20|42249.04
21:21:21|42249.04
21:21:22|42249.
21:21:23|42249.
21:21:24|42249.05
21:21:26|42249.04
21:21:26|42249.04
21:21:27|42249.05
21:21:28|42249.05
21:21:29|42249.05
21:21:30|42249.05
21:21:31|42249.05
21:21:32|42249.05
21:21:33|42249.05
21:21:34|42249.05
21:21:35|42249.05
21:21:36|42249.04
21:21:37|42249.04
21:21:38|42249.04
21:21:39|42249.04
21:21:40|42249.05
21:21:41|42249.05
21:21:43|42249.05
21:21:44|42249.05
21:21:45|42249.99
21:21:46|42249.99
21:21:47|42249.99
21:21:48|42249.99
21:21:49|42249.99
21:21:50|42249.99
21:21:51|42249.99
21:21:52|42249.99
21:21:53|42251.96
21:21:54|42251.95
21:21:55|42250.7
21:21:56|42250.7
21:21:57|42250.7
21:21:58|42250.7
21:21:59|42249.99
21:22:00|42249.99
21:22:01|42249.97
21:22:02|42249.53
21:22:03|42249.53
21:22:04|42249.53
21:22:05|42249.53
21:22:06|42249.8
21:22:07|42249.8
21:22:08|42249.8
21:22:09|42249.8
21:22:10|42250.
21:22:12|42250.
21:22:12|42250.
21:22:13|42250.01
21:22:14|42250.
21:22:15|42250.
21:22:16|42250.
21:22:18|42250.
21:22:19|42250.
21:22:19|42250.
21:22:21|42250.01
21:22:22|42250.01
21:22:24|42252.75
21:22:24|42252.75
21:22:25|42252.75
21:22:27|42250.71
21:22:28|42250.71
21:22:28|42250.72
21:22:30|42250.71
21:22:31|42250.71
21:22:31|42250.72
21:22:33|42250.72
21:22:33|42250.72
21:22:35|42250.72
21:22:36|42250.72
21:22:36|42250.72
21:22:38|42250.72
21:22:39|42250.71
21:22:40|42250.72
21:22:41|42250.72
21:22:42|42250.72
21:22:43|42250.72
21:22:44|42250.71
21:22:45|42250.71
21:22:45|42250.71
21:22:46|42250.71
21:22:48|42250.71
21:22:49|42250.71
21:22:49|42250.71
21:22:51|42250.72
21:22:52|42250.72
21:22:53|42250.72
21:22:54|42250.72
21:22:54|42250.72
21:22:56|42250.72
21:22:57|42250.71
21:22:58|42250.71
21:22:59|42256.68
21:23:00|42256.68
21:23:01|42256.68
21:23:02|42256.68
21:23:03|42256.68
21:23:04|42256.68
21:23:06|42260.
21:23:06|42260.
21:23:07|42260.
21:23:08|42260.02
21:23:09|42261.76
21:23:10|42263.05
21:23:11|42266.33
21:23:12|42266.33
21:23:13|42266.89
21:23:14|42266.89
21:23:15|42279.99
21:23:16|42280.49
21:23:17|42280.5
21:23:19|42280.5
21:23:20|42282.94
21:23:21|42282.94
21:23:22|42283.53
21:23:23|42285.
21:23:24|42289.98
21:23:25|42290.
21:23:26|42289.99
21:23:27|42289.99
21:23:29|42299.31
21:23:29|42299.31
21:23:30|42299.31
21:23:31|42299.31
21:23:33|42299.31
21:23:33|42299.99
21:23:34|42299.99
21:23:36|42299.99
21:23:36|42300.98
21:23:38|42300.98
21:23:39|42304.1
21:23:40|42305.
21:23:41|42307.68
21:23:42|42307.68
21:23:43|42313.67
21:23:44|42314.81
21:23:45|42319.83
21:23:46|42319.83
21:23:47|42319.82
21:23:48|42319.82
21:23:49|42319.82
21:23:50|42328.27
21:23:51|42329.57
21:23:52|42332.24
21:23:53|42333.54
21:23:54|42339.03
21:23:55|42339.69
21:23:56|42339.68
21:23:57|42339.69
21:23:58|42339.68
21:23:59|42339.69
21:24:00|42337.33
21:24:02|42337.32
21:24:02|42337.32
21:24:03|42337.32
21:24:04|42337.32
21:24:05|42337.32
21:24:06|42337.32
21:24:07|42337.32
21:24:08|42337.32
21:24:09|42337.33
21:24:10|42337.33
21:24:11|42337.32
21:24:12|42337.33
21:24:13|42337.33
21:24:14|42337.33
21:24:15|42321.17
21:24:16|42321.17
21:24:17|42321.18
21:24:18|42321.18
21:24:20|42321.02
21:24:21|42321.01
21:24:22|42321.01
21:24:22|42321.01
21:24:24|42321.01
21:24:25|42307.7
21:24:26|42307.7
21:24:27|42310.71
21:24:29|42310.71
21:24:29|42307.7
21:24:31|42306.37
21:24:31|42305.24
21:24:33|42304.24
21:24:34|42304.24
21:24:35|42304.25
21:24:36|42304.25
21:24:37|42304.25
21:24:38|42304.25
21:24:38|42304.24
21:24:39|42304.25
21:24:41|42304.25
21:24:42|42304.25
21:24:43|42304.24
21:24:44|42304.24
21:24:45|42304.24
21:24:47|42301.26
21:24:47|42301.26
21:24:48|42301.26
21:24:49|42301.26
21:24:50|42301.26
21:24:51|42295.78
21:24:52|42295.78
21:24:53|42295.78
21:24:54|42295.68
21:24:55|42295.68
21:24:56|42295.68
21:24:57|42295.67
21:24:58|42295.61
21:24:59|42294.54
21:25:00|42294.53
21:25:01|42294.53
21:25:02|42294.53
21:25:04|42294.54
21:25:04|42294.54
21:25:06|42294.54
21:25:07|42294.53
21:25:08|42294.53
21:25:08|42293.76
21:25:09|42293.75
21:25:11|42293.76
21:25:11|42295.61
21:25:12|42295.61
21:25:13|42295.6
21:25:14|42295.61
21:25:15|42295.61
21:25:17|42295.61
21:25:17|42295.6
21:25:18|42295.6
21:25:20|42295.6
21:25:21|42295.78
21:25:23|42299.83
21:25:23|42299.83
21:25:24|42300.
21:25:25|42300.
21:25:26|42300.
21:25:28|42300.
21:25:28|42300.
21:25:29|42301.
21:25:31|42300.99
21:25:32|42301.
21:25:33|42307.96
21:25:33|42305.6
21:25:35|42305.61
21:25:36|42305.58
21:25:37|42305.58
21:25:38|42305.58
21:25:39|42305.59
21:25:41|42305.59
21:25:42|42305.59
21:25:42|42305.59
21:25:44|42309.04
21:25:45|42305.6
21:25:46|42305.6
21:25:46|42305.6
21:25:47|42308.12
21:25:48|42308.12
21:25:50|42307.96
21:25:50|42307.96
21:25:52|42307.96
21:25:53|42308.9
21:25:54|42309.51
21:25:55|42309.51
21:25:56|42309.5
21:25:57|42309.51
21:25:58|42309.52
21:25:59|42309.52
21:26:00|42311.5
21:26:01|42307.96
21:26:02|42307.96
21:26:03|42307.96
21:26:04|42307.96
21:26:05|42308.35
21:26:06|42311.72
21:26:07|42311.74
21:26:07|42313.32
21:26:09|42313.32
21:26:10|42313.32
21:26:10|42313.32
21:26:12|42313.61
21:26:13|42313.61
21:26:13|42313.6
21:26:15|42313.6
21:26:16|42313.61
21:26:17|42313.61
21:26:18|42313.61
21:26:19|42314.25
21:26:20|42319.99
21:26:21|42319.99
21:26:22|42323.53
21:26:24|42323.53
21:26:25|42323.54
21:26:25|42323.54
21:26:27|42323.53
21:26:28|42323.62
21:26:29|42323.62
21:26:30|42325.51
21:26:31|42325.51
21:26:33|42325.51
21:26:34|42325.51
21:26:35|42325.51
21:26:35|42325.51
21:26:36|42326.67
21:26:38|42326.67
21:26:39|42326.67
21:26:40|42326.67
21:26:41|42326.67
21:26:41|42326.67
21:26:42|42326.67
21:26:44|42326.67
21:26:44|42326.67
21:26:46|42326.66
21:26:47|42326.67
21:26:48|42326.67
21:26:49|42326.67
21:26:49|42329.27
21:26:51|42329.27
21:26:51|42329.28
21:26:53|42329.28
21:26:54|42329.27
21:26:55|42329.28
21:26:56|42329.28
21:26:57|42329.28
21:26:58|42329.11
21:26:59|42329.1
21:26:59|42329.1
21:27:01|42329.1
21:27:02|42328.38
21:27:03|42328.39
21:27:03|42329.1
21:27:05|42329.1
21:27:06|42329.1
21:27:07|42329.1
21:27:08|42329.1
21:27:09|42329.1
21:27:10|42329.1
21:27:11|42329.1
21:27:12|42329.46
21:27:13|42329.46
21:27:14|42329.47
21:27:15|42329.47
21:27:16|42329.46
21:27:17|42332.97
21:27:18|42332.99
21:27:19|42334.64
21:27:20|42334.65
21:27:21|42334.65
21:27:22|42334.65
21:27:23|42334.64
21:27:25|42334.65
21:27:25|42334.7
21:27:26|42337.31
21:27:27|42337.32
21:27:28|42337.32
21:27:30|42338.49
21:27:31|42339.07
21:27:32|42339.07
21:27:33|42339.06
21:27:33|42339.07
21:27:34|42339.07
21:27:36|42339.07
21:27:37|42339.06
21:27:38|42339.06
21:27:39|42339.07
21:27:39|42336.86
21:27:40|42336.86
21:27:42|42336.86
21:27:43|42336.86
21:27:44|42336.86
21:27:45|42336.86
21:27:46|42336.85
21:27:47|42336.86
21:27:48|42336.86
21:27:49|42336.86
21:27:50|42336.86
21:27:51|42336.85
21:27:52|42336.86
21:27:53|42338.38
21:27:54|42338.38
21:27:55|42338.95
21:27:56|42338.95
21:27:57|42337.36
21:27:58|42337.36
21:28:00|42337.36
21:28:00|42337.36
21:28:01|42340.58
21:28:03|42340.58
21:28:03|42340.59
21:28:05|42341.37
21:28:06|42339.53
21:28:07|42335.53
21:28:08|42335.54
21:28:09|42340.99
21:28:10|42340.99
21:28:11|42337.51
21:28:12|42337.51
21:28:13|42341.09
21:28:14|42341.09
21:28:15|42343.15
21:28:16|42343.15
21:28:17|42343.15
21:28:18|42343.15
21:28:19|42343.14
21:28:20|42343.14
21:28:21|42337.52
21:28:22|42337.51
21:28:23|42337.52
21:28:24|42337.52
21:28:25|42341.39
21:28:27|42341.39
21:28:28|42342.92
21:28:28|42342.92
21:28:30|42342.92
21:28:31|42342.92
21:28:32|42342.92
21:28:33|42342.93
21:28:34|42342.92
21:28:35|42343.88
21:28:36|42344.84
21:28:37|42344.84
21:28:38|42344.84
21:28:39|42344.85
21:28:40|42344.85
21:28:42|42344.84
21:28:42|42344.84
21:28:43|42344.84
21:28:44|42344.84
21:28:45|42344.84
21:28:46|42345.
21:28:47|42345.
21:28:48|42345.
21:28:49|42345.
21:28:50|42345.
21:28:51|42347.
21:28:52|42350.
21:28:53|42350.
21:28:54|42350.
21:28:55|42350.
21:28:56|42350.07
21:28:57|42352.7
21:28:59|42355.68
21:28:59|42356.76
21:29:00|42358.53
21:29:01|42359.68
21:29:03|42360.
21:29:04|42361.62
21:29:05|42361.63
21:29:06|42362.
21:29:06|42364.56
21:29:08|42366.42
21:29:09|42366.42
21:29:10|42366.43
21:29:10|42366.43
21:29:12|42366.43
21:29:12|42366.43
21:29:14|42366.43
21:29:15|42366.6
21:29:16|42367.18
21:29:17|42369.73
21:29:18|42369.73
21:29:18|42369.73
21:29:20|42369.73
21:29:21|42369.73
21:29:22|42368.02
21:29:23|42368.02
21:29:23|42366.73
21:29:25|42366.73
21:29:26|42361.28
21:29:28|42361.28
21:29:28|42361.28
21:29:29|42361.28
21:29:30|42361.29
21:29:32|42361.28
21:29:33|42361.29
21:29:34|42361.28
21:29:34|42361.28
21:29:35|42359.13
21:29:37|42359.13
21:29:37|42359.13
21:29:39|42359.12
21:29:40|42359.12
21:29:41|42359.12
21:29:42|42361.45
21:29:44|42361.49
21:29:44|42361.49
21:29:45|42364.76
21:29:46|42366.37
21:29:48|42366.37
21:29:48|42364.38
21:29:50|42363.51
21:29:51|42363.51
21:29:51|42363.51
21:29:52|42363.52
21:29:54|42363.52
21:29:54|42363.52
21:29:55|42369.03
21:29:57|42368.66
21:29:58|42363.94
21:29:58|42363.94
21:29:59|42363.94
21:30:00|42363.94
21:30:01|42367.05
21:30:03|42367.05
21:30:03|42367.06
21:30:04|42367.05
21:30:05|42367.06
21:30:07|42367.06
21:30:08|42367.05
21:30:09|42367.05
21:30:09|42367.05
21:30:11|42364.21
21:30:12|42364.22
21:30:13|42364.22
21:30:14|42364.21
21:30:15|42364.22
21:30:16|42364.21
21:30:17|42364.22
21:30:18|42364.22
21:30:19|42366.89
21:30:20|42366.89
21:30:21|42367.03
21:30:22|42366.31
21:30:23|42366.32
21:30:24|42366.31
21:30:25|42366.31
21:30:26|42366.32
21:30:27|42366.31
21:30:29|42364.01
21:30:30|42364.01
21:30:30|42364.
21:30:32|42364.97
21:30:32|42364.97
21:30:33|42364.97
21:30:35|42364.97
21:30:36|42364.96
21:30:37|42364.96
21:30:38|42364.96
21:30:39|42366.18
21:30:40|42366.17
21:30:41|42366.17
21:30:42|42366.18
21:30:43|42366.18
21:30:44|42366.17
21:30:45|42366.17
21:30:46|42366.12
21:30:48|42366.12
21:30:48|42366.12
21:30:50|42364.21
21:30:50|42364.21
21:30:51|42364.21
21:30:52|42364.21
21:30:53|42359.36
21:30:55|42359.35
21:30:56|42359.36
21:30:56|42359.35
21:30:57|42353.64
21:30:58|42352.95
21:30:59|42352.95
21:31:01|42350.01
21:31:01|42350.
21:31:02|42344.03
21:31:03|42344.03
21:31:05|42344.02
21:31:05|42344.02
21:31:07|42343.08
21:31:08|42344.02
21:31:09|42344.02
21:31:10|42344.02
21:31:11|42344.02
21:31:12|42344.03
21:31:13|42344.02
21:31:14|42342.92
21:31:15|42342.92
21:31:15|42341.58
21:31:17|42341.74
21:31:18|42341.74
21:31:19|42341.73
21:31:20|42341.74
21:31:21|42344.01
21:31:21|42344.01
21:31:23|42344.01
21:31:24|42344.01
21:31:25|42344.02
21:31:26|42344.02
21:31:28|42344.02
21:31:29|42344.02
21:31:30|42344.02
21:31:32|42344.01
21:31:32|42344.01
21:31:34|42344.01
21:31:35|42344.01
21:31:36|42344.01
21:31:37|42344.01
21:31:37|42344.01
21:31:39|42344.02
21:31:40|42344.01
21:31:41|42344.02
21:31:42|42344.02
21:31:44|42341.53
21:31:44|42341.53
21:31:45|42341.53
21:31:46|42341.52
21:31:47|42341.52
21:31:48|42341.52
21:31:49|42341.52
21:31:50|42341.52
21:31:51|42341.53
21:31:52|42341.52
21:31:53|42341.53
21:31:54|42341.53
21:31:55|42341.53
21:31:56|42341.53
21:31:57|42341.53
21:31:58|42341.53
21:31:59|42341.52
21:32:00|42341.52
21:32:01|42341.52
21:32:02|42340.04
21:32:03|42341.45
21:32:04|42341.45
21:32:05|42341.45
21:32:06|42341.46
21:32:07|42341.46
21:32:08|42341.45
21:32:09|42340.01
21:32:10|42340.01
21:32:11|42340.01
21:32:12|42337.24
21:32:14|42337.23
21:32:15|42337.23
21:32:16|42337.23
21:32:16|42337.24
21:32:18|42341.53
21:32:18|42337.44
21:32:19|42337.25
21:32:21|42337.25
21:32:21|42337.25
21:32:22|42337.25
21:32:23|42337.24
21:32:24|42337.2
21:32:25|42337.21
21:32:26|42337.21
21:32:28|42337.21
21:32:29|42337.21
21:32:30|42337.2
21:32:31|42337.21
21:32:32|42337.21
21:32:33|42337.21
21:32:34|42337.25
21:32:36|42337.24
21:32:37|42337.25
21:32:37|42337.24
21:32:38|42337.25
21:32:40|42337.24
21:32:40|42337.25
21:32:42|42337.24
21:32:43|42337.25
21:32:44|42337.25
21:32:45|42337.25
21:32:46|42337.25
21:32:47|42337.25
21:32:48|42337.25
21:32:49|42337.24
21:32:50|42337.24
21:32:50|42337.24
21:32:52|42337.24
21:32:53|42337.24
21:32:54|42337.24
21:32:55|42337.25
21:32:56|42337.24
21:32:57|42337.25
21:32:58|42337.25
21:32:59|42337.25
21:33:00|42337.25
21:33:00|42337.25
21:33:02|42337.24
21:33:03|42337.25
21:33:04|42337.25
21:33:05|42337.24
21:33:06|42337.21
21:33:07|42337.21
21:33:08|42337.21
21:33:09|42337.2
21:33:10|42337.2
21:33:11|42337.21
21:33:12|42337.2
21:33:13|42337.2
21:33:14|42337.2
21:33:14|42337.2
21:33:15|42337.2
21:33:17|42337.2
21:33:18|42337.21
21:33:19|42337.2
21:33:20|42337.2
21:33:21|42337.21
21:33:22|42337.2
21:33:23|42337.2
21:33:24|42337.2
21:33:25|42337.2
21:33:26|42337.2
21:33:27|42337.2
21:33:29|42333.98
21:33:30|42333.97
21:33:31|42333.98
21:33:32|42332.82
21:33:33|42332.82
21:33:34|42332.82
21:33:36|42332.82
21:33:37|42332.82
21:33:38|42332.82
21:33:39|42332.81
21:33:40|42332.81
21:33:41|42331.98
21:33:41|42330.01
21:33:42|42330.01
21:33:43|42330.
21:33:44|42329.13
21:33:46|42329.12
21:33:46|42329.12
21:33:48|42329.13
21:33:49|42329.13
21:33:50|42329.13
21:33:50|42329.13
21:33:52|42329.12
21:33:53|42329.12
21:33:54|42329.11
21:33:54|42329.11
21:33:56|42329.11
21:33:57|42329.11
21:33:58|42329.11
21:33:59|42329.1
21:33:59|42329.1
21:34:01|42329.11
21:34:02|42329.1
21:34:03|42329.11
21:34:04|42329.11
21:34:05|42329.11
21:34:06|42329.1
21:34:07|42329.1
21:34:08|42329.1
21:34:09|42329.1
21:34:10|42329.1
21:34:11|42329.1
21:34:12|42329.1
21:34:13|42329.1
21:34:14|42329.11
21:34:15|42329.01
21:34:16|42329.
21:34:17|42327.06
21:34:18|42327.06
21:34:19|42327.06
21:34:20|42327.06
21:34:21|42327.06
21:34:22|42327.06
21:34:23|42327.05
21:34:24|42327.05
21:34:25|42327.06
21:34:26|42327.06
21:34:27|42327.06
21:34:28|42327.06
21:34:29|42327.05
21:34:31|42327.05
21:34:31|42327.05
21:34:33|42327.06
21:34:34|42327.8
21:34:34|42327.8
21:34:36|42327.8
21:34:38|42327.8
21:34:39|42327.8
21:34:40|42327.8
21:34:40|42326.63
21:34:42|42326.63
21:34:42|42326.63
21:34:44|42326.63
21:34:45|42326.63
21:34:46|42326.63
21:34:46|42326.63
21:34:48|42326.63
21:34:49|42326.64
21:34:50|42326.64
21:34:51|42326.64
21:34:52|42326.64
21:34:53|42326.64
21:34:54|42326.64
21:34:55|42326.64
21:34:56|42326.63
21:34:57|42326.63
21:34:58|42326.65
21:34:59|42327.19
21:35:00|42327.19
21:35:02|42329.1
21:35:02|42329.1
21:35:03|42329.1
21:35:04|42329.1
21:35:05|42329.1
21:35:06|42328.84
21:35:07|42328.85
21:35:08|42328.85
21:35:10|42328.84
21:35:10|42327.05
21:35:11|42327.05
21:35:12|42327.06
21:35:13|42327.05
21:35:14|42327.05
21:35:15|42327.05
21:35:16|42327.05
21:35:17|42326.64
21:35:18|42326.64
21:35:19|42326.64
21:35:20|42326.64
21:35:21|42326.64
21:35:22|42327.06
21:35:23|42327.05
21:35:24|42327.05
21:35:25|42327.05
21:35:26|42327.05
21:35:27|42327.05
21:35:28|42327.05
21:35:29|42326.63
21:35:31|42326.63
21:35:32|42326.63
21:35:33|42326.63
21:35:34|42326.63
21:35:36|42326.64
21:35:37|42326.64
21:35:38|42326.64
21:35:38|42324.65
21:35:40|42324.65
21:35:41|42324.94
21:35:42|42324.94
21:35:43|42324.94
21:35:44|42324.94
21:35:45|42327.04
21:35:46|42327.05
21:35:47|42327.05
21:35:48|42327.05
21:35:49|42327.05
21:35:50|42327.04
21:35:51|42327.04
21:35:53|42327.04
21:35:53|42327.04
21:35:55|42327.04
21:35:56|42327.04
21:35:57|42327.04
21:35:57|42327.04
21:35:58|42327.05
21:36:00|42327.04
21:36:00|42327.04
21:36:02|42327.04
21:36:03|42327.04
21:36:04|42327.04
21:36:04|42327.04
21:36:05|42327.05
21:36:07|42326.63
21:36:08|42324.52
21:36:09|42325.98
21:36:10|42325.98
21:36:10|42325.99
21:36:11|42326.34
21:36:13|42326.33
21:36:13|42326.34
21:36:14|42326.34
21:36:16|42326.34
21:36:16|42326.34
21:36:17|42329.99
21:36:18|42329.99
21:36:19|42330.
21:36:20|42329.99
21:36:22|42329.99
21:36:23|42329.99
21:36:23|42329.99
21:36:24|42329.06
21:36:26|42329.05
21:36:27|42329.05
21:36:28|42329.05
21:36:28|42329.05
21:36:29|42329.05
21:36:31|42329.06
21:36:32|42333.
21:36:33|42333.
21:36:35|42332.99
21:36:36|42333.
21:36:37|42333.
21:36:38|42332.99
21:36:39|42332.99
21:36:40|42332.99
21:36:42|42332.83
21:36:43|42332.84
21:36:43|42333.
21:36:44|42333.
21:36:45|42333.
21:36:47|42332.99
21:36:48|42332.99
21:36:48|42336.16
21:36:50|42336.16
21:36:50|42336.85
21:36:52|42336.85
21:36:52|42336.85
21:36:54|42337.21
21:36:54|42337.25
21:36:55|42339.91
21:36:56|42341.52
21:36:58|42343.56
21:36:59|42343.56
21:37:00|42343.57
21:37:01|42343.57
21:37:02|42343.57
21:37:03|42343.56
21:37:04|42343.56
21:37:05|42343.56
21:37:06|42343.56
21:37:07|42345.67
21:37:08|42343.57
21:37:09|42343.57
21:37:10|42347.89
21:37:11|42344.74
21:37:11|42344.74
21:37:13|42344.73
21:37:14|42344.73
21:37:15|42344.73
21:37:16|42344.73
21:37:16|42344.73
21:37:18|42348.5
21:37:19|42347.93
21:37:20|42347.93
21:37:21|42347.93
21:37:21|42347.93
21:37:23|42347.93
21:37:24|42347.93
21:37:25|42347.94
21:37:26|42347.94
21:37:27|42347.94
21:37:28|42349.99
21:37:29|42349.99
21:37:30|42349.99
21:37:31|42349.99
21:37:32|42350.
21:37:34|42349.99
21:37:34|42349.99
21:37:35|42350.
21:37:37|42349.99
21:37:38|42350.
21:37:39|42350.
21:37:39|42350.
21:37:40|42350.
21:37:42|42350.
21:37:43|42350.
21:37:44|42350.
21:37:44|42349.99
21:37:46|42349.99
21:37:47|42350.
21:37:48|42349.99
21:37:49|42349.99
21:37:50|42349.99
21:37:51|42347.93
21:37:52|42347.93
21:37:53|42347.93
21:37:55|42347.93
21:37:55|42347.93
21:37:56|42347.93
21:37:57|42347.93
21:37:59|42347.94
21:38:00|42347.94
21:38:00|42347.94
21:38:01|42347.94
21:38:02|42347.93
21:38:03|42347.93
21:38:05|42347.93
21:38:06|42347.94
21:38:07|42347.94
21:38:08|42347.94
21:38:09|42347.94
21:38:10|42347.94
21:38:11|42347.94
21:38:12|42347.93
21:38:13|42347.94
21:38:14|42347.94
21:38:15|42347.94
21:38:16|42347.94
21:38:17|42347.93
21:38:18|42349.98
21:38:19|42349.98
21:38:20|42349.98
21:38:21|42349.98
21:38:22|42349.98
21:38:23|42356.02
21:38:24|42356.02
21:38:25|42356.02
21:38:26|42356.03
21:38:27|42365.12
21:38:28|42365.12
21:38:29|42365.12
21:38:30|42365.12
21:38:31|42365.12
21:38:32|42365.12
21:38:33|42365.13
21:38:35|42365.13
21:38:36|42365.11
21:38:37|42366.5
21:38:37|42366.5
21:38:39|42366.5
21:38:40|42369.11
21:38:41|42369.9
21:38:42|42370.
21:38:43|42373.32
21:38:44|42372.8
21:38:45|42373.32
21:38:46|42373.32
21:38:47|42373.32
21:38:48|42373.33
21:38:49|42373.33
21:38:50|42373.33
21:38:51|42373.33
21:38:53|42373.29
21:38:53|42373.28
21:38:54|42373.28
21:38:55|42373.28
21:38:56|42373.29
21:38:57|42373.29
21:38:58|42373.29
21:38:59|42373.43
21:39:00|42373.45
21:39:02|42373.63
21:39:03|42373.63
21:39:03|42373.64
21:39:04|42373.64
21:39:05|42374.85
21:39:07|42376.78
21:39:08|42376.78
21:39:09|42377.12
21:39:09|42377.12
21:39:10|42377.12
21:39:12|42377.22
21:39:13|42377.22
21:39:14|42377.43
21:39:14|42377.44
21:39:16|42377.7
21:39:17|42377.7
21:39:18|42377.7
21:39:19|42377.7
21:39:19|42377.7
21:39:21|42378.34
21:39:22|42378.34
21:39:23|42377.69
21:39:24|42377.7
21:39:25|42377.7
21:39:25|42377.7
21:39:27|42377.7
21:39:27|42377.7
21:39:28|42377.7
21:39:30|42377.7
21:39:31|42377.7
21:39:32|42377.69
21:39:33|42377.69
21:39:34|42377.7
21:39:35|42377.7
21:39:36|42377.7
21:39:38|42382.05
21:39:38|42382.05
21:39:39|42382.05
21:39:41|42382.05
21:39:42|42381.87
21:39:43|42381.87
21:39:44|42381.87
21:39:45|42381.87
21:39:45|42381.86
21:39:46|42380.5
21:39:47|42380.5
21:39:49|42380.5
21:39:50|42380.5
21:39:51|42380.51
21:39:52|42380.51
21:39:53|42380.51
21:39:54|42380.51
21:39:55|42380.51
21:39:56|42380.51
21:39:57|42380.51
21:39:58|42380.5
21:39:59|42378.62
21:40:00|42378.63
21:40:01|42378.58
21:40:02|42378.58
21:40:03|42378.59
21:40:04|42378.59
21:40:05|42378.58
21:40:06|42378.59
21:40:07|42378.59
21:40:08|42378.59
21:40:09|42378.59
21:40:11|42378.58
21:40:11|42378.58
21:40:12|42377.94
21:40:13|42377.94
21:40:14|42377.93
21:40:15|42376.42
21:40:16|42376.42
21:40:17|42376.42
21:40:18|42373.53
21:40:20|42373.37
21:40:20|42374.27
21:40:21|42374.27
21:40:22|42373.38
21:40:24|42373.38
21:40:24|42373.38
21:40:25|42372.24
21:40:26|42367.93
21:40:27|42367.93
21:40:29|42364.99
21:40:30|42364.99
21:40:30|42363.05
21:40:32|42360.
21:40:33|42356.03
21:40:33|42352.18
21:40:35|42350.02
21:40:35|42350.02
21:40:36|42350.01
21:40:37|42350.01
21:40:39|42350.18
21:40:40|42350.18
21:40:41|42350.18
21:40:41|42350.18
21:40:43|42350.18
21:40:44|42350.18
21:40:46|42350.17
21:40:46|42350.
21:40:47|42350.01
21:40:48|42350.
21:40:50|42350.
21:40:50|42350.
21:40:52|42350.
21:40:52|42342.05
21:40:54|42341.31
21:40:54|42340.
21:40:55|42331.13
21:40:56|42334.62
21:40:58|42333.48
21:40:59|42329.95
21:41:00|42327.05
21:41:01|42322.64
21:41:02|42322.65
21:41:02|42320.01
21:41:04|42320.
21:41:05|42320.
21:41:05|42311.4
21:41:07|42311.39
21:41:07|42311.39
21:41:09|42311.39
21:41:10|42306.86
21:41:10|42306.86
21:41:12|42305.46
21:41:13|42300.77
21:41:14|42300.77
21:41:14|42300.78
21:41:16|42300.77
21:41:17|42300.77
21:41:18|42300.78
21:41:18|42300.77
21:41:19|42300.77
21:41:20|42300.78
21:41:22|42300.78
21:41:22|42300.78
21:41:24|42300.78
21:41:25|42300.78
21:41:26|42300.78
21:41:27|42300.78
21:41:28|42299.18
21:41:29|42300.56
21:41:30|42300.56
21:41:31|42300.55
21:41:32|42300.55
21:41:33|42300.56
21:41:34|42300.56
21:41:35|42300.56
21:41:36|42300.55
21:41:37|42300.56
21:41:38|42300.56
21:41:39|42300.
21:41:41|42300.
21:41:42|42300.
21:41:42|42300.
21:41:44|42300.01
21:41:45|42300.01
21:41:47|42300.
21:41:48|42300.
21:41:48|42302.96
21:41:49|42302.96
21:41:51|42302.96
21:41:51|42302.96
21:41:53|42307.07
21:41:53|42307.07
21:41:55|42307.08
21:41:56|42307.09
21:41:57|42315.72
21:41:57|42318.29
21:41:58|42318.29
21:41:59|42318.46
21:42:01|42326.65
21:42:02|42326.66
21:42:03|42326.66
21:42:03|42326.92
21:42:04|42329.99
21:42:06|42329.99
21:42:07|42329.99
21:42:08|42329.99
21:42:08|42330.
21:42:10|42329.99
21:42:11|42329.99
21:42:12|42329.99
21:42:13|42330.
21:42:14|42330.
21:42:15|42330.
21:42:16|42330.
21:42:17|42332.
21:42:18|42333.36
21:42:19|42334.23
21:42:20|42334.23
21:42:21|42334.64
21:42:22|42334.64
21:42:23|42335.04
21:42:24|42335.04
21:42:25|42335.04
21:42:26|42335.04
21:42:27|42335.04
21:42:28|42335.04
21:42:29|42335.04
21:42:30|42335.04
21:42:31|42335.04
21:42:32|42335.04
21:42:33|42335.03
21:42:34|42335.03
21:42:35|42335.04
21:42:36|42335.04
21:42:37|42335.04
21:42:38|42335.04
21:42:39|42335.04
21:42:40|42335.04
21:42:42|42335.03
21:42:43|42335.
21:42:44|42335.01
21:42:45|42338.97
21:42:46|42338.98
21:42:47|42338.98
21:42:48|42338.98
21:42:49|42338.97
21:42:50|42338.97
21:42:52|42338.97
21:42:52|42338.97
21:42:53|42338.97
21:42:54|42338.97
21:42:55|42338.97
21:42:56|42338.97
21:42:57|42338.14
21:42:58|42338.14
21:42:59|42338.14
21:43:00|42338.14
21:43:01|42338.14
21:43:02|42338.14
21:43:03|42335.72
21:43:04|42335.72
21:43:05|42335.71
21:43:07|42335.71
21:43:08|42335.71
21:43:09|42335.
21:43:09|42335.01
21:43:10|42335.01
21:43:12|42335.01
21:43:13|42335.01
21:43:14|42335.01
21:43:15|42335.4
21:43:16|42335.4
21:43:17|42335.4
21:43:18|42335.4
21:43:19|42335.01
21:43:19|42335.01
21:43:21|42335.01
21:43:22|42334.87
21:43:23|42334.87
21:43:24|42330.
21:43:25|42330.
21:43:26|42324.96
21:43:27|42320.03
21:43:28|42320.03
21:43:29|42315.96
21:43:30|42315.95
21:43:31|42315.95
21:43:32|42309.28
21:43:33|42309.27
21:43:34|42305.1
21:43:35|42303.59
21:43:36|42303.58
21:43:37|42303.58
21:43:38|42303.58
21:43:40|42301.
21:43:41|42300.19
21:43:42|42300.01
21:43:44|42300.01
21:43:44|42300.01
21:43:45|42300.
21:43:46|42298.97
21:43:48|42293.98
21:43:49|42293.98
21:43:50|42300.33
21:43:51|42301.01
21:43:52|42302.83
21:43:53|42302.84
21:43:55|42302.84
21:43:55|42302.83
21:43:56|42302.83
21:43:57|42302.83
21:43:59|42302.83
21:44:00|42302.83
21:44:01|42302.83
21:44:01|42302.84
21:44:03|42302.84
21:44:03|42302.84
21:44:05|42303.53
21:44:05|42303.74
21:44:07|42303.74
21:44:08|42300.01
21:44:08|42300.01
21:44:09|42291.04
21:44:10|42291.65
21:44:12|42299.08
21:44:12|42301.2
21:44:14|42303.74
21:44:14|42303.74
21:44:15|42294.21
21:44:17|42298.47
21:44:18|42298.47
21:44:19|42298.48
21:44:19|42298.47
21:44:21|42298.45
21:44:21|42298.45
21:44:22|42298.45
21:44:23|42294.38
21:44:25|42294.65
21:44:26|42294.66
21:44:27|42292.99
21:44:28|42292.99
21:44:28|42292.99
21:44:30|42292.99
21:44:31|42292.98
21:44:32|42292.98
21:44:33|42289.92
21:44:34|42289.91
21:44:34|42289.91
21:44:36|42288.31
21:44:37|42288.88
21:44:38|42288.88
21:44:39|42288.88
21:44:40|42288.88
21:44:42|42288.87
21:44:42|42288.87
21:44:43|42288.72
21:44:44|42288.72
21:44:45|42288.88
21:44:46|42294.64
21:44:47|42294.65
21:44:48|42294.65
21:44:49|42294.66
21:44:50|42294.66
21:44:51|42294.66
21:44:52|42294.66
21:44:54|42294.82
21:44:55|42296.77
21:44:56|42296.76
21:44:57|42296.76
21:44:58|42296.76
21:44:59|42296.77
21:45:00|42296.77
21:45:01|42296.76
21:45:02|42296.76
21:45:03|42296.77
21:45:04|42296.76
21:45:05|42296.76
21:45:06|42298.33
21:45:07|42298.33
21:45:08|42298.33
21:45:09|42298.32
21:45:10|42298.32
21:45:11|42298.32
21:45:13|42298.32
21:45:14|42298.32
21:45:15|42298.32
21:45:16|42298.32
21:45:17|42298.32
21:45:18|42298.32
21:45:19|42298.33
21:45:19|42298.33
21:45:21|42298.33
21:45:22|42296.77
21:45:22|42295.78
21:45:24|42295.77
21:45:25|42295.78
21:45:26|42288.89
21:45:26|42288.89
21:45:28|42288.89
21:45:29|42288.89
21:45:30|42288.89
21:45:31|42279.96
21:45:32|42279.96
21:45:33|42279.97
21:45:34|42279.97
21:45:35|42279.96
21:45:36|42279.96
21:45:37|42279.96
21:45:38|42279.96
21:45:39|42277.77
21:45:40|42277.77
21:45:41|42277.56
21:45:43|42277.56
21:45:43|42277.57
21:45:44|42277.57
21:45:45|42277.55
21:45:47|42277.47
21:45:48|42277.47
21:45:49|42277.47
21:45:50|42274.26
21:45:51|42274.27
21:45:52|42274.26
21:45:53|42274.24
21:45:55|42274.24
21:45:55|42274.25
21:45:56|42274.25
21:45:58|42274.25
21:45:59|42274.25
21:46:00|42272.34
21:46:00|42272.34
21:46:02|42272.34
21:46:03|42272.33
21:46:05|42272.34
21:46:05|42272.34
21:46:06|42272.34
21:46:07|42272.34
21:46:08|42272.89
21:46:09|42277.79
21:46:10|42277.79
21:46:11|42280.13
21:46:12|42280.13
21:46:13|42283.72
21:46:14|42283.73
21:46:15|42282.52
21:46:16|42282.53
21:46:17|42282.52
21:46:18|42282.52
21:46:19|42282.52
21:46:21|42282.53
21:46:21|42282.53
21:46:22|42282.53
21:46:23|42282.53
21:46:24|42282.53
21:46:25|42281.59
21:46:26|42286.93
21:46:27|42286.93
21:46:28|42286.92
21:46:29|42286.92
21:46:30|42286.93
21:46:31|42286.93
21:46:32|42286.93
21:46:34|42282.84
21:46:35|42282.84
21:46:35|42280.59
21:46:36|42280.59
21:46:37|42280.58
21:46:39|42274.27
21:46:39|42274.27
21:46:40|42274.27
21:46:42|42274.27
21:46:43|42274.27
21:46:45|42276.1
21:46:46|42276.1
21:46:47|42276.1
21:46:49|42276.1
21:46:49|42276.09
21:46:50|42276.1
21:46:51|42276.1
21:46:52|42276.1
21:46:53|42276.1
21:46:54|42276.1
21:46:55|42276.1
21:46:56|42276.1
21:46:57|42271.42
21:46:58|42271.42
21:46:59|42271.42
21:47:00|42271.42
21:47:01|42271.25
21:47:03|42271.25
21:47:03|42271.26
21:47:05|42271.25
21:47:05|42271.26
21:47:06|42275.3
21:47:07|42278.22
21:47:09|42278.23
21:47:10|42278.22
21:47:11|42278.22
21:47:12|42278.22
21:47:13|42278.22
21:47:14|42278.22
21:47:15|42278.22
21:47:16|42278.22
21:47:17|42278.22
21:47:17|42278.22
21:47:19|42278.22
21:47:20|42278.23
21:47:21|42278.23
21:47:22|42278.23
21:47:22|42280.
21:47:24|42280.01
21:47:25|42280.01
21:47:26|42280.01
21:47:27|42280.01
21:47:28|42280.01
21:47:28|42280.01
21:47:30|42280.01
21:47:31|42280.
21:47:32|42280.
21:47:33|42280.
21:47:34|42280.
21:47:35|42280.01
21:47:36|42280.
21:47:37|42280.
21:47:37|42280.
21:47:38|42280.
21:47:40|42280.
21:47:41|42280.
21:47:42|42279.98
21:47:43|42279.97
21:47:44|42279.97
21:47:45|42279.94
21:47:46|42279.94
21:47:48|42279.94
21:47:48|42279.84
21:47:49|42276.14
21:47:50|42276.15
21:47:52|42278.26
21:47:53|42278.26
21:47:54|42278.26
21:47:55|42278.26
21:47:57|42278.25
21:47:57|42278.25
21:47:59|42273.83
21:48:00|42273.82
21:48:01|42273.82
21:48:02|42270.95
21:48:03|42270.97
21:48:04|42270.97
21:48:05|42270.97
21:48:06|42270.97
21:48:07|42270.97
21:48:08|42270.97
21:48:09|42270.77
21:48:10|42270.78
21:48:11|42270.78
21:48:12|42270.78
21:48:13|42270.78
21:48:14|42270.78
21:48:15|42270.94
21:48:16|42270.94
21:48:17|42270.78
21:48:18|42270.78
21:48:19|42270.93
21:48:20|42270.93
21:48:21|42270.93
21:48:22|42270.93
21:48:23|42270.
21:48:25|42270.
21:48:26|42269.99
21:48:26|42270.
21:48:27|42270.
21:48:28|42269.99
21:48:29|42269.99
21:48:30|42270.
21:48:32|42270.
21:48:32|42270.
21:48:34|42270.
21:48:35|42270.
21:48:35|42270.
21:48:36|42269.99
21:48:37|42269.99
21:48:38|42269.99
21:48:39|42269.99
21:48:41|42269.99
21:48:41|42269.99
21:48:43|42269.99
21:48:44|42279.95
21:48:45|42279.97
21:48:47|42280.1
21:48:48|42280.11
21:48:49|42283.34
21:48:50|42283.34
21:48:51|42283.93
21:48:52|42283.94
21:48:53|42283.94
21:48:54|42283.93
21:48:56|42283.94
21:48:56|42285.
21:48:57|42285.
21:48:58|42286.9
21:49:00|42285.02
21:49:01|42285.02
21:49:01|42285.02
21:49:03|42285.02
21:49:04|42285.01
21:49:04|42285.01
21:49:06|42285.01
21:49:07|42285.01
21:49:07|42285.01
21:49:09|42285.01
21:49:10|42285.01
21:49:10|42285.01
21:49:12|42285.01
21:49:13|42284.41
21:49:13|42284.41
21:49:14|42284.41
21:49:16|42284.4
21:49:17|42282.23
21:49:18|42282.23
21:49:19|42282.23
21:49:20|42282.18
21:49:21|42282.18
21:49:22|42274.44
21:49:23|42280.05
21:49:24|42280.05
21:49:25|42280.05
21:49:25|42280.05
21:49:26|42274.6
21:49:28|42274.32
21:49:29|42274.31
21:49:30|42274.31
21:49:31|42274.31
21:49:32|42274.31
21:49:33|42274.31
21:49:34|42274.32
21:49:35|42274.32
21:49:35|42274.31
21:49:37|42274.31
21:49:38|42274.31
21:49:39|42274.3
21:49:39|42272.9
21:49:41|42272.9
21:49:41|42272.9
21:49:43|42272.9
21:49:44|42272.98
21:49:44|42272.98
21:49:45|42272.99
21:49:47|42272.99
21:49:49|42272.98
21:49:50|42272.98
21:49:51|42272.98
21:49:52|42272.98
21:49:53|42272.98
21:49:54|42272.99
21:49:56|42272.98
21:49:57|42265.3
21:49:57|42265.3
21:49:59|42264.79
21:50:00|42264.79
21:50:01|42264.79
21:50:02|42263.42
21:50:03|42263.37
21:50:04|42263.37
21:50:05|42263.37
21:50:06|42267.24
21:50:07|42267.24
21:50:08|42267.24
21:50:09|42271.67
21:50:10|42270.05
21:50:11|42270.05
21:50:12|42270.05
21:50:13|42270.06
21:50:14|42270.06
21:50:15|42270.06
21:50:16|42270.05
21:50:17|42270.05
21:50:18|42267.7
21:50:19|42267.7
21:50:20|42267.7
21:50:21|42267.7
21:50:22|42267.7
21:50:23|42267.69
21:50:24|42267.69
21:50:25|42267.7
21:50:26|42267.69
21:50:27|42267.69
21:50:28|42267.7
21:50:29|42267.7
21:50:30|42267.7
21:50:31|42267.7
21:50:32|42267.69
21:50:33|42267.69
21:50:34|42267.69
21:50:35|42267.69
21:50:36|42267.69
21:50:37|42267.7
21:50:38|42267.7
21:50:39|42267.7
21:50:40|42267.7
21:50:41|42271.68
21:50:42|42271.67
21:50:43|42271.67
21:50:44|42271.21
21:50:45|42271.21
21:50:46|42269.45
21:50:47|42269.45
21:50:49|42269.45
21:50:49|42269.45
21:50:50|42269.44
21:50:51|42269.45
21:50:52|42269.45
21:50:54|42269.45
21:50:54|42269.45
21:50:55|42269.45
21:50:56|42269.45
21:50:58|42269.44
21:50:58|42269.45
21:51:00|42269.45
21:51:00|42269.44
21:51:01|42268.06
21:51:02|42268.06
21:51:03|42268.06
21:51:04|42268.06
21:51:05|42268.06
21:51:06|42268.06
21:51:08|42268.06
21:51:08|42270.05
21:51:10|42270.05
21:51:11|42274.32
21:51:12|42274.32
21:51:12|42274.32
21:51:13|42274.32
21:51:15|42274.32
21:51:16|42274.82
21:51:16|42274.82
21:51:17|42278.14
21:51:19|42278.14
21:51:20|42278.14
21:51:21|42278.14
21:51:22|42278.14
21:51:23|42278.15
21:51:23|42278.15
21:51:25|42278.15
21:51:25|42278.15
21:51:26|42278.14
21:51:28|42279.
21:51:28|42279.
21:51:30|42278.99
21:51:30|42279.
21:51:31|42279.
21:51:32|42279.
21:51:33|42279.
21:51:34|42279.
21:51:35|42279.
21:51:36|42280.
21:51:37|42295.27
21:51:38|42300.
21:51:39|42300.
21:51:41|42300.
21:51:41|42300.
21:51:42|42300.
21:51:43|42300.
21:51:45|42300.
21:51:45|42300.
21:51:46|42300.
21:51:47|42300.
21:51:49|42300.
21:51:50|42300.
21:51:51|42300.
21:51:52|42300.
21:51:54|42301.13
21:51:54|42302.13
21:51:55|42300.04
21:51:56|42300.01
21:51:57|42300.01
21:51:58|42300.01
21:51:59|42300.
21:52:00|42300.
21:52:01|42300.01
21:52:02|42300.01
21:52:04|42300.
21:52:04|42300.
21:52:06|42300.
21:52:07|42290.32
21:52:08|42291.83
21:52:09|42291.83
21:52:10|42291.82
21:52:11|42291.82
21:52:12|42291.82
21:52:12|42291.82
21:52:14|42291.82
21:52:15|42291.83
21:52:16|42291.83
21:52:17|42291.82
21:52:18|42291.83
21:52:19|42291.83
21:52:20|42291.83
21:52:21|42291.83
21:52:22|42291.83
21:52:23|42291.83
21:52:24|42291.83
21:52:25|42291.83
21:52:26|42291.82
21:52:27|42291.82
21:52:28|42291.82
21:52:29|42291.82
21:52:30|42291.82
21:52:31|42291.82
21:52:32|42291.82
21:52:33|42291.82
21:52:34|42291.82
21:52:35|42291.82
21:52:36|42291.83
21:52:37|42291.83
21:52:38|42291.83
21:52:39|42291.82
21:52:40|42291.82
21:52:41|42291.82
21:52:42|42291.82
21:52:43|42291.82
21:52:44|42291.82
21:52:45|42291.82
21:52:46|42291.82
21:52:47|42291.82
21:52:48|42291.83
21:52:49|42291.83
21:52:50|42291.82
21:52:51|42291.82
21:52:52|42291.82
21:52:53|42291.82
21:52:55|42291.82
21:52:56|42291.82
21:52:57|42291.82
21:52:58|42291.82
21:52:58|42291.82
21:53:00|42291.82
21:53:01|42291.83
21:53:02|42291.82
21:53:04|42291.83
21:53:04|42291.82
21:53:05|42291.82
21:53:06|42291.82
21:53:07|42291.82
21:53:08|42291.83
21:53:10|42291.82
21:53:10|42291.82
21:53:11|42291.82
21:53:13|42291.83
21:53:14|42291.83
21:53:15|42291.82
21:53:15|42291.82
21:53:17|42291.82
21:53:18|42291.82
21:53:18|42291.82
21:53:20|42291.82
21:53:21|42287.68
21:53:22|42289.91
21:53:22|42290.01
21:53:24|42290.01
21:53:24|42290.01
21:53:26|42290.
21:53:27|42290.
21:53:28|42290.
21:53:29|42290.01
21:53:30|42290.01
21:53:30|42290.01
21:53:32|42290.01
21:53:32|42290.
21:53:34|42290.01
21:53:35|42290.
21:53:36|42289.56
21:53:37|42289.56
21:53:38|42289.56
21:53:40|42289.56
21:53:40|42289.56
21:53:41|42289.56
21:53:42|42289.56
21:53:43|42289.56
21:53:44|42289.56
21:53:45|42289.55
21:53:46|42289.56
21:53:47|42289.56
21:53:48|42289.55
21:53:49|42289.55
21:53:50|42289.55
21:53:52|42289.55
21:53:53|42289.55
21:53:54|42289.55
21:53:55|42289.56
21:53:55|42289.56
21:53:57|42289.56
21:53:58|42289.56
21:53:59|42289.56
21:54:00|42289.55
21:54:01|42289.55
21:54:02|42289.55
21:54:03|42289.55
21:54:04|42289.56
21:54:05|42283.96
21:54:06|42283.96
21:54:07|42283.96
21:54:08|42278.01
21:54:09|42278.01
21:54:10|42278.01
21:54:11|42278.01
21:54:12|42278.01
21:54:13|42278.
21:54:14|42278.
21:54:15|42278.01
21:54:16|42278.01
21:54:17|42278.01
21:54:18|42278.01
21:54:19|42278.01
21:54:20|42278.01
21:54:21|42278.01
21:54:22|42276.19
21:54:24|42276.18
21:54:24|42275.
21:54:25|42275.
21:54:26|42275.
21:54:27|42271.28
21:54:28|42271.28
21:54:29|42271.28
21:54:30|42271.28
21:54:31|42270.01
21:54:32|42266.69
21:54:33|42266.69
21:54:34|42266.7
21:54:35|42266.7
21:54:36|42266.7
21:54:37|42266.7
21:54:38|42266.7
21:54:39|42266.7
21:54:40|42263.05
21:54:41|42263.03
21:54:42|42262.83
21:54:43|42262.83
21:54:44|42262.83
21:54:45|42262.66
21:54:46|42260.7
21:54:47|42250.
21:54:48|42251.15
21:54:50|42251.15
21:54:51|42256.32
21:54:52|42256.32
21:54:54|42254.19
21:54:55|42254.19
21:54:56|42254.19
21:54:56|42251.25
21:54:58|42251.25
21:54:58|42251.24
21:54:59|42251.24
21:55:01|42251.24
21:55:02|42250.17
21:55:03|42250.17
21:55:04|42249.99
21:55:05|42249.99
21:55:06|42249.99
21:55:07|42249.99
21:55:07|42249.64
21:55:09|42249.63
21:55:10|42249.63
21:55:11|42249.63
21:55:13|42249.64
21:55:13|42249.63
21:55:14|42249.63
21:55:15|42249.63
21:55:16|42249.63
21:55:17|42249.63
21:55:18|42249.63
21:55:19|42247.85
21:55:20|42247.85
21:55:21|42247.85
21:55:22|42247.85
21:55:23|42247.85
21:55:24|42246.61
21:55:25|42246.61
21:55:26|42246.61
21:55:27|42246.61
21:55:28|42246.61
21:55:29|42246.61
21:55:30|42246.63
21:55:31|42246.63
21:55:32|42246.63
21:55:33|42246.63
21:55:35|42251.15
21:55:35|42251.15
21:55:36|42251.16
21:55:37|42251.16
21:55:38|42251.15
21:55:40|42243.75
21:55:41|42242.71
21:55:41|42242.71
21:55:42|42242.71
21:55:44|42242.72
21:55:44|42242.72
21:55:45|42242.72
21:55:46|42240.48
21:55:47|42240.65
21:55:48|42242.58
21:55:49|42242.55
21:55:51|42242.53
21:55:52|42240.64
21:55:53|42240.64
21:55:55|42240.
21:55:55|42240.
21:55:56|42240.01
21:55:57|42240.01
21:55:58|42240.
21:56:00|42239.
21:56:00|42230.98
21:56:02|42230.98
21:56:03|42230.98
21:56:04|42230.98
21:56:05|42229.29
21:56:06|42228.88
21:56:07|42226.96
21:56:08|42226.97
21:56:09|42226.96
21:56:10|42224.49
21:56:11|42224.49
21:56:12|42224.22
21:56:13|42218.52
21:56:14|42216.15
21:56:15|42216.14
21:56:16|42216.03
21:56:17|42216.03
21:56:18|42216.03
21:56:19|42215.38
21:56:20|42210.53
21:56:21|42210.53
21:56:22|42205.
21:56:24|42205.
21:56:24|42205.01
21:56:25|42200.03
21:56:26|42200.02
21:56:27|42200.03
21:56:28|42200.01
21:56:29|42200.01
21:56:30|42200.
21:56:31|42200.01
21:56:32|42200.01
21:56:33|42200.01
21:56:34|42200.01
21:56:35|42200.01
21:56:36|42197.55
21:56:37|42190.33
21:56:38|42176.95
21:56:39|42176.41
21:56:40|42176.08
21:56:41|42175.01
21:56:42|42175.01
21:56:43|42176.08
21:56:44|42176.08
21:56:45|42186.98
21:56:46|42186.98
21:56:47|42187.14
21:56:48|42198.22
21:56:49|42199.54
21:56:50|42202.81
21:56:52|42202.99
21:56:53|42202.99
21:56:53|42202.99
21:56:55|42202.99
21:56:56|42203.
21:56:57|42205.
21:56:58|42205.
21:56:59|42204.99
21:57:00|42205.
21:57:02|42196.19
21:57:02|42193.4
21:57:03|42188.52
21:57:04|42187.04
21:57:05|42187.04
21:57:07|42187.03
21:57:08|42187.03
21:57:09|42187.04
21:57:10|42187.04
21:57:10|42187.03
21:57:11|42187.04
21:57:12|42187.04
21:57:13|42187.03
21:57:15|42187.04
21:57:15|42187.04
21:57:16|42186.19
21:57:17|42183.77
21:57:19|42179.99
21:57:20|42179.77
21:57:20|42176.08
21:57:22|42176.08
21:57:22|42176.08
21:57:24|42176.04
21:57:24|42176.04
21:57:25|42173.01
21:57:26|42173.01
21:57:27|42173.01
21:57:28|42173.01
21:57:29|42173.01
21:57:30|42173.01
21:57:32|42173.01
21:57:33|42173.01
21:57:34|42173.01
21:57:35|42173.
21:57:36|42160.27
21:57:37|42158.97
21:57:38|42151.
21:57:39|42151.
21:57:40|42144.13
21:57:41|42144.75
21:57:42|42144.76
21:57:43|42129.03
21:57:44|42139.13
21:57:44|42139.13
21:57:46|42139.12
21:57:46|42132.68
21:57:48|42128.81
21:57:49|42128.78
21:57:50|42120.27
21:57:50|42120.27
21:57:52|42129.03
21:57:53|42132.68
21:57:55|42149.86
21:57:55|42150.
21:57:56|42150.38
21:57:57|42150.38
21:57:58|42150.38
21:57:59|42150.38
21:58:01|42150.38
21:58:02|42150.38
21:58:02|42150.38
21:58:04|42150.38
21:58:05|42150.38
21:58:06|42150.54
21:58:06|42150.54
21:58:08|42150.54
21:58:08|42150.54
21:58:10|42150.53
21:58:11|42150.54
21:58:12|42150.53
21:58:13|42150.52
21:58:14|42150.51
21:58:15|42150.51
21:58:16|42150.51
21:58:17|42150.51
21:58:18|42150.52
21:58:19|42150.
21:58:20|42148.85
21:58:21|42148.85
21:58:21|42148.84
21:58:23|42148.84
21:58:24|42148.84
21:58:25|42145.
21:58:27|42145.01
21:58:27|42145.01
21:58:28|42145.
21:58:30|42145.
21:58:31|42145.
21:58:32|42145.01
21:58:32|42144.72
21:58:34|42140.27
21:58:35|42140.27
21:58:36|42140.27
21:58:36|42140.27
21:58:37|42140.27
21:58:38|42140.11
21:58:40|42139.64
21:58:40|42132.68
21:58:42|42132.68
21:58:43|42130.56
21:58:44|42130.56
21:58:45|42130.56
21:58:46|42130.56
21:58:46|42138.6
21:58:48|42138.61
21:58:49|42138.61
21:58:49|42138.61
21:58:51|42138.6
21:58:52|42138.61
21:58:53|42138.6
21:58:54|42133.32
21:58:56|42132.28
21:58:57|42132.28
21:58:58|42132.28
21:58:59|42132.29
21:59:00|42132.29
21:59:01|42132.29
21:59:02|42137.59
21:59:03|42138.3
21:59:04|42138.31
21:59:05|42135.35
21:59:06|42135.35
21:59:07|42135.35
21:59:08|42135.35
21:59:10|42135.35
21:59:10|42135.35
21:59:11|42138.77
21:59:12|42147.26
21:59:13|42151.14
21:59:14|42151.15
21:59:15|42151.15
21:59:16|42151.15
21:59:17|42151.15
21:59:18|42151.15
21:59:19|42151.15
21:59:21|42151.98
21:59:21|42151.98
21:59:22|42151.98
21:59:23|42154.67
21:59:24|42154.67
21:59:26|42154.68
21:59:26|42154.68
21:59:28|42154.68
21:59:29|42154.67
21:59:30|42154.68
21:59:31|42154.68
21:59:31|42154.68
21:59:32|42154.67
21:59:33|42154.68
21:59:35|42154.67
21:59:36|42154.67
21:59:36|42154.67
21:59:38|42154.51
21:59:39|42154.51
21:59:40|42154.51
21:59:40|42154.51
21:59:41|42152.27
21:59:43|42152.06
21:59:44|42152.06
21:59:45|42152.05
21:59:45|42152.06
21:59:47|42152.06
21:59:47|42152.06
21:59:49|42152.05
21:59:49|42152.05
21:59:50|42152.06
21:59:52|42152.06
21:59:53|42152.06
21:59:54|42152.06
21:59:55|42152.06
21:59:56|42141.33
21:59:57|42141.33
21:59:59|42141.33
21:59:59|42141.33
22:00:00|42141.33
22:00:02|42138.88
22:00:02|42138.88
22:00:04|42131.17
22:00:04|42135.05
22:00:06|42135.05
22:00:07|42135.05
22:00:08|42137.78
22:00:09|42135.05
22:00:10|42135.05
22:00:11|42135.05
22:00:12|42135.05
22:00:13|42135.05
22:00:14|42135.05
22:00:15|42135.05
22:00:16|42135.05
22:00:17|42135.05
22:00:18|42135.05
22:00:19|42135.05
22:00:20|42135.05
22:00:21|42135.05
22:00:22|42135.
22:00:23|42135.
22:00:24|42135.
22:00:25|42135.
22:00:26|42135.
22:00:27|42135.01
22:00:28|42135.
22:00:29|42130.56
22:00:30|42130.56
22:00:31|42130.56
22:00:32|42130.56
22:00:33|42130.56
22:00:34|42130.57
22:00:35|42126.38
22:00:36|42130.46
22:00:37|42130.3
22:00:38|42130.3
22:00:39|42134.68
22:00:40|42132.84
22:00:41|42131.4
22:00:42|42132.82
22:00:43|42132.83
22:00:44|42132.83
22:00:45|42134.12
22:00:46|42134.12
22:00:48|42134.12
22:00:49|42134.12
22:00:49|42134.12
22:00:51|42134.12
22:00:52|42134.12
22:00:52|42134.12
22:00:53|42134.12
22:00:55|42134.12
22:00:56|42134.12
22:00:57|42134.12
22:00:58|42134.12
22:00:59|42134.12
22:01:00|42132.6
22:01:01|42132.6
22:01:02|42132.59
22:01:03|42132.59
22:01:04|42132.59
22:01:06|42132.59
22:01:06|42132.6
22:01:07|42132.6
22:01:08|42126.94
22:01:09|42126.93
22:01:10|42126.38
22:01:11|42126.38
22:01:12|42120.01
22:01:14|42117.56
22:01:14|42112.55
22:01:15|42107.46
22:01:16|42103.53
22:01:17|42103.52
22:01:18|42103.51
22:01:19|42103.51
22:01:20|42118.98
22:01:21|42118.99
22:01:22|42118.99
22:01:23|42118.99
22:01:25|42118.98
22:01:25|42115.93
22:01:26|42114.26
22:01:27|42107.96
22:01:28|42108.12
22:01:30|42118.98
22:01:30|42109.73
22:01:31|42106.59
22:01:32|42106.59
22:01:33|42106.59
22:01:34|42106.59
22:01:35|42106.59
22:01:36|42104.85
22:01:37|42104.86
22:01:38|42100.02
22:01:39|42100.
22:01:40|42081.4
22:01:41|42087.2
22:01:43|42087.2
22:01:43|42087.2
22:01:44|42087.2
22:01:46|42087.2
22:01:47|42087.2
22:01:48|42087.2
22:01:49|42087.2
22:01:50|42087.2
22:01:51|42087.2
22:01:52|42087.2
22:01:53|42087.2
22:01:54|42087.19
22:01:56|42087.16
22:01:57|42087.15
22:01:58|42083.57
22:01:59|42083.57
22:02:00|42083.57
22:02:01|42083.56
22:02:02|42082.93
22:02:04|42082.93
22:02:04|42077.17
22:02:05|42077.17
22:02:07|42077.17
22:02:08|42074.92
22:02:08|42082.93
22:02:10|42094.33
22:02:11|42100.06
22:02:12|42100.07
22:02:12|42100.07
22:02:14|42100.05
22:02:15|42100.06
22:02:16|42100.06
22:02:16|42108.82
22:02:17|42123.07
22:02:18|42123.07
22:02:19|42128.65
22:02:20|42131.88
22:02:22|42131.87
22:02:22|42131.87
22:02:24|42132.03
22:02:25|42132.03
22:02:25|42132.04
22:02:26|42136.84
22:02:27|42136.84
22:02:29|42139.75
22:02:30|42139.75
22:02:30|42139.75
22:02:32|42140.67
22:02:33|42156.86
22:02:33|42160.83
22:02:34|42166.85
22:02:36|42166.86
22:02:37|42168.02
22:02:37|42168.02
22:02:38|42169.22
22:02:39|42169.22
22:02:40|42169.23
22:02:41|42166.14
22:02:42|42168.1
22:02:43|42168.09
22:02:44|42168.09
22:02:45|42168.09
22:02:46|42162.02
22:02:47|42162.03
22:02:48|42162.02
22:02:49|42159.57
22:02:51|42159.57
22:02:51|42159.58
22:02:52|42150.01
22:02:54|42141.75
22:02:55|42141.75
22:02:55|42141.75
22:02:56|42141.75
22:02:58|42141.75
22:02:59|42150.03
22:03:00|42150.02
22:03:02|42157.17
22:03:03|42157.17
22:03:04|42157.17
22:03:05|42157.16
22:03:06|42157.02
22:03:07|42157.02
22:03:08|42157.02
22:03:09|42157.01
22:03:10|42157.01
22:03:11|42159.16
22:03:12|42157.03
22:03:13|42157.03
22:03:14|42157.03
22:03:15|42157.
22:03:16|42156.99
22:03:17|42156.99
22:03:18|42157.
22:03:19|42157.
22:03:20|42157.
22:03:20|42155.13
22:03:22|42155.13
22:03:23|42155.13
22:03:24|42155.13
22:03:25|42155.12
22:03:26|42155.12
22:03:27|42155.12
22:03:28|42150.03
22:03:29|42150.03
22:03:30|42150.03
22:03:31|42150.02
22:03:32|42150.02
22:03:33|42150.02
22:03:34|42147.33
22:03:35|42147.33
22:03:36|42142.9
22:03:37|42142.91
22:03:38|42142.9
22:03:39|42142.9
22:03:40|42139.24
22:03:41|42139.
22:03:42|42137.35
22:03:43|42138.47
22:03:44|42137.07
22:03:45|42137.07
22:03:46|42133.89
22:03:47|42134.4
22:03:48|42120.03
22:03:49|42120.03
22:03:50|42120.05
22:03:50|42107.69
22:03:52|42107.69
22:03:52|42107.69
22:03:54|42093.76
22:03:55|42090.1
22:03:56|42090.11
22:03:56|42090.11
22:03:58|42089.62
22:03:59|42088.82
22:04:01|42088.82
22:04:02|42088.81
22:04:03|42097.83
22:04:03|42102.73
22:04:05|42102.73
22:04:05|42104.83
22:04:07|42104.84
22:04:08|42104.84
22:04:09|42104.84
22:04:10|42104.83
22:04:11|42096.76
22:04:12|42096.76
22:04:13|42091.71
22:04:14|42091.72
22:04:15|42088.82
22:04:16|42088.82
22:04:17|42088.82
22:04:18|42095.12
22:04:19|42095.12
22:04:20|42095.12
22:04:21|42095.11
22:04:22|42095.11
22:04:23|42095.12
22:04:24|42088.83
22:04:25|42088.83
22:04:25|42088.82
22:04:27|42088.83
22:04:27|42088.83
22:04:29|42088.83
22:04:30|42088.99
22:04:31|42088.99
22:04:31|42096.93
22:04:33|42096.94
22:04:33|42094.24
22:04:35|42090.99
22:04:36|42090.99
22:04:36|42090.99
22:04:38|42090.99
22:04:39|42091.34
22:04:40|42091.34
22:04:41|42090.91
22:04:42|42090.91
22:04:43|42091.
22:04:44|42091.
22:04:45|42090.99
22:04:46|42091.
22:04:47|42090.99
22:04:48|42090.99
22:04:48|42091.
22:04:50|42090.99
22:04:51|42090.98
22:04:52|42090.98
22:04:53|42090.98
22:04:54|42090.98
22:04:55|42090.99
22:04:56|42090.98
22:04:57|42090.98
22:04:58|42090.98
22:04:59|42090.98
22:05:01|42102.68
22:05:02|42102.72
22:05:03|42111.58
22:05:04|42111.58
22:05:06|42111.58
22:05:06|42111.58
22:05:07|42111.42
22:05:08|42111.4
22:05:09|42110.54
22:05:10|42110.54
22:05:11|42110.54
22:05:13|42110.54
22:05:13|42110.54
22:05:15|42110.53
22:05:15|42112.75
22:05:17|42112.75
22:05:18|42112.54
22:05:19|42107.26
22:05:20|42112.5
22:05:21|42107.28
22:05:21|42107.28
22:05:23|42106.24
22:05:24|42106.24
22:05:25|42106.24
22:05:26|42106.24
22:05:27|42106.24
22:05:28|42106.24
22:05:29|42106.24
22:05:30|42107.28
22:05:31|42107.28
22:05:32|42106.24
22:05:33|42106.25
22:05:34|42106.25
22:05:35|42106.24
22:05:36|42106.24
22:05:37|42107.24
22:05:38|42107.24
22:05:39|42107.24
22:05:40|42107.25
22:05:41|42107.24
22:05:42|42107.24
22:05:43|42107.24
22:05:44|42107.24
22:05:45|42107.24
22:05:46|42107.24
22:05:47|42107.25
22:05:48|42107.25
22:05:49|42107.25
22:05:50|42107.25
22:05:51|42107.25
22:05:52|42107.25
22:05:53|42107.26
22:05:54|42107.26
22:05:55|42107.26
22:05:56|42107.25
22:05:57|42107.25
22:05:58|42107.25
22:05:59|42107.25
22:06:00|42107.25
22:06:02|42107.26
22:06:03|42107.26
22:06:04|42107.25
22:06:05|42107.25
22:06:06|42107.26
22:06:07|42107.26
22:06:08|42107.28
22:06:08|42107.28
22:06:10|42107.28
22:06:11|42107.28
22:06:12|42107.28
22:06:14|42129.77
22:06:14|42138.43
22:06:15|42138.43
22:06:16|42136.28
22:06:18|42136.28
22:06:18|42136.28
22:06:19|42130.97
22:06:20|42127.14
22:06:21|42127.13
22:06:22|42127.14
22:06:23|42127.14
22:06:24|42127.14
22:06:25|42127.14
22:06:26|42127.14
22:06:27|42127.14
22:06:28|42127.14
22:06:29|42127.29
22:06:30|42127.29
22:06:31|42127.29
22:06:32|42127.29
22:06:33|42130.98
22:06:34|42130.98
22:06:35|42129.6
22:06:36|42129.6
22:06:37|42129.6
22:06:38|42129.59
22:06:39|42129.6
22:06:40|42137.09
22:06:41|42138.45
22:06:42|42142.95
22:06:43|42149.99
22:06:44|42149.99
22:06:45|42150.11
22:06:46|42154.98
22:06:47|42155.03
22:06:48|42157.03
22:06:49|42159.24
22:06:50|42159.6
22:06:51|42159.38
22:06:52|42159.39
22:06:53|42159.59
22:06:54|42159.23
22:06:55|42159.24
22:06:56|42159.24
22:06:57|42159.24
22:06:58|42159.24
22:06:59|42159.24
22:07:00|42159.23
22:07:02|42159.23
22:07:03|42159.24
22:07:04|42159.23
22:07:05|42159.24
22:07:06|42157.05
22:07:07|42157.04
22:07:08|42157.04
22:07:09|42157.04
22:07:11|42157.05
22:07:12|42157.05
22:07:13|42157.05
22:07:14|42157.05
22:07:15|42157.05
22:07:15|42157.05
22:07:16|42157.05
22:07:18|42157.05
22:07:19|42157.05
22:07:20|42157.04
22:07:21|42157.04
22:07:22|42157.05
22:07:22|42157.04
22:07:24|42157.04
22:07:25|42157.04
22:07:25|42157.04
22:07:27|42157.04
22:07:28|42157.04
22:07:29|42157.04
22:07:30|42144.09
22:07:31|42131.12
22:07:32|42131.11
22:07:33|42131.11
22:07:34|42120.
22:07:35|42120.
22:07:36|42120.
22:07:37|42120.
22:07:38|42119.6
22:07:39|42119.6
22:07:40|42119.6
22:07:41|42119.77
22:07:42|42121.72
22:07:43|42121.72
22:07:44|42121.72
22:07:45|42121.73
22:07:46|42121.73
22:07:47|42119.9
22:07:48|42119.9
22:07:49|42119.9
22:07:50|42119.9
22:07:51|42119.9
22:07:52|42119.9
22:07:53|42119.89
22:07:54|42119.89
22:07:55|42119.24
22:07:56|42119.24
22:07:57|42119.24
22:07:58|42102.24
22:07:59|42100.01
22:08:00|42083.89
22:08:01|42084.05
22:08:02|42086.26
22:08:04|42086.26
22:08:04|42085.22
22:08:05|42085.21
22:08:06|42085.22
22:08:07|42083.88
22:08:09|42076.93
22:08:10|42080.87
22:08:11|42079.54
22:08:12|42076.93
22:08:13|42076.93
22:08:13|42076.92
22:08:15|42079.54
22:08:16|42076.92
22:08:16|42070.39
22:08:18|42070.39
22:08:19|42066.74
22:08:20|42070.38
22:08:21|42058.47
22:08:22|42049.88
22:08:23|42057.5
22:08:24|42062.47
22:08:25|42057.48
22:08:26|42057.48
22:08:27|42057.56
22:08:28|42056.76
22:08:29|42056.76
22:08:30|42049.48
22:08:31|42049.48
22:08:33|42046.94
22:08:33|42046.94
22:08:34|42046.16
22:08:35|42046.16
22:08:36|42028.82
22:08:37|42022.65
22:08:39|42027.61
22:08:40|42026.1
22:08:41|42015.92
22:08:42|42013.25
22:08:43|42020.
22:08:44|42005.35
22:08:44|42009.25
22:08:45|42006.17
22:08:47|42004.56
22:08:47|42004.56
22:08:49|42004.56
22:08:50|42004.72
22:08:51|42004.72
22:08:52|42004.71
22:08:53|42004.56
22:08:54|42004.56
22:08:55|42004.56
22:08:56|42009.19
22:08:56|42022.8
22:08:58|42022.8
22:08:58|42022.8
22:08:59|42022.65
22:09:00|42022.51
22:09:02|42010.84
22:09:03|42010.84
22:09:04|42004.64
22:09:06|42008.51
22:09:07|42011.71
22:09:08|42008.51
22:09:09|42010.99
22:09:10|42010.99
22:09:11|42010.99
22:09:12|42029.92
22:09:13|42029.97
22:09:14|42029.97
22:09:15|42029.96
22:09:16|42029.96
22:09:17|42004.64
22:09:19|42010.86
22:09:19|42013.1
22:09:20|42009.74
22:09:21|42013.09
22:09:22|42007.87
22:09:23|42007.87
22:09:24|42007.86
22:09:25|41990.07
22:09:26|41972.45
22:09:27|41969.77
22:09:28|41969.77
22:09:29|41969.77
22:09:30|41969.77
22:09:31|41949.67
22:09:32|41945.44
22:09:33|41945.44
22:09:34|41926.14
22:09:35|41900.
22:09:37|41906.71
22:09:37|41908.64
22:09:39|41924.62
22:09:40|41936.68
22:09:40|41943.48
22:09:41|41924.62
22:09:43|41934.78
22:09:44|41928.94
22:09:45|41913.46
22:09:46|41918.07
22:09:47|41917.11
22:09:48|41920.57
22:09:49|41917.07
22:09:50|41923.09
22:09:50|41923.09
22:09:52|41924.23
22:09:53|41933.15
22:09:54|41938.46
22:09:55|41932.15
22:09:56|41932.15
22:09:57|41926.45
22:09:57|41923.09
22:09:59|41923.09
22:09:59|41923.09
22:10:01|41923.08
22:10:02|41926.99
22:10:03|41926.99
22:10:04|41926.99
22:10:06|41926.99
22:10:07|41933.07
22:10:08|41933.08
22:10:09|41933.08
22:10:11|41933.08
22:10:12|41933.08
22:10:12|41944.84
22:10:14|41944.85
22:10:15|41944.84
22:10:16|41946.63
22:10:17|41946.61
22:10:18|41946.63
22:10:19|41953.84
22:10:20|41960.17
22:10:21|41960.07
22:10:22|41959.98
22:10:23|41954.78
22:10:24|41962.42
22:10:26|41962.42
22:10:26|41961.84
22:10:27|41962.44
22:10:28|41962.44
22:10:29|41965.25
22:10:30|41962.41
22:10:31|41963.97
22:10:32|41963.96
22:10:33|41969.76
22:10:34|41969.76
22:10:35|41961.52
22:10:36|41959.42
22:10:37|41959.43
22:10:38|41955.96
22:10:39|41952.51
22:10:40|41958.67
22:10:41|41958.67
22:10:42|41958.67
22:10:43|41958.67
22:10:44|41958.67
22:10:45|41958.66
22:10:46|41952.19
22:10:47|41944.52
22:10:48|41943.11
22:10:49|41933.26
22:10:50|41933.26
22:10:51|41933.08
22:10:52|41923.1
22:10:53|41923.1
22:10:54|41923.09
22:10:55|41921.91
22:10:56|41919.44
22:10:57|41913.44
22:10:58|41910.38
22:10:59|41910.38
22:11:00|41910.38
22:11:01|41909.92
22:11:02|41896.7
22:11:03|41888.11
22:11:04|41888.11
22:11:05|41888.01
22:11:07|41882.06
22:11:08|41880.
22:11:09|41865.
22:11:10|41858.72
22:11:11|41855.42
22:11:13|41861.26
22:11:13|41858.94
22:11:15|41857.65
22:11:15|41857.65
22:11:17|41857.65
22:11:18|41850.64
22:11:20|41844.4
22:11:20|41829.5
22:11:21|41832.71
22:11:22|41830.61
22:11:23|41822.06
22:11:24|41827.73
22:11:25|41843.28
22:11:26|41845.13
22:11:28|41848.06
22:11:28|41848.07
22:11:30|41838.89
22:11:31|41836.4
22:11:31|41842.09
22:11:32|41842.09
22:11:34|41857.54
22:11:35|41857.54
22:11:35|41850.57
22:11:36|41851.82
22:11:37|41851.82
22:11:38|41851.81
22:11:39|41851.81
22:11:41|41842.51
22:11:42|41853.9
22:11:43|41862.22
22:11:44|41887.13
22:11:44|41898.37
22:11:45|41907.91
22:11:46|41891.18
22:11:48|41888.41
22:11:48|41882.13
22:11:50|41882.13
22:11:50|41882.13
22:11:51|41882.13
22:11:53|41882.13
22:11:53|41882.13
22:11:54|41882.13
22:11:55|41882.13
22:11:56|41882.13
22:11:57|41882.12
22:11:58|41882.12
22:11:59|41882.12
22:12:00|41883.2
22:12:01|41887.05
22:12:02|41887.05
22:12:03|41887.04
22:12:04|41887.05
22:12:05|41887.05
22:12:07|41887.05
22:12:08|41887.05
22:12:08|41893.32
22:12:10|41893.33
22:12:11|41893.32
22:12:12|41893.32
22:12:13|41893.33
22:12:15|41893.35
22:12:15|41897.25
22:12:16|41893.74
22:12:17|41893.74
22:12:18|41893.74
22:12:19|41893.74
22:12:20|41893.74
22:12:21|41893.74
22:12:22|41893.74
22:12:23|41897.15
22:12:24|41893.98
22:12:25|41893.98
22:12:26|41893.98
22:12:27|41893.98
22:12:28|41893.97
22:12:29|41893.98
22:12:30|41893.98
22:12:31|41893.98
22:12:32|41896.83
22:12:33|41896.83
22:12:34|41896.83
22:12:35|41896.83
22:12:36|41896.82
22:12:38|41894.04
22:12:38|41881.97
22:12:39|41870.62
22:12:40|41870.63
22:12:41|41870.63
22:12:43|41872.41
22:12:43|41872.41
22:12:44|41872.57
22:12:45|41872.57
22:12:46|41866.9
22:12:47|41861.54
22:12:48|41859.06
22:12:49|41859.05
22:12:50|41862.25
22:12:51|41862.25
22:12:52|41862.07
22:12:53|41859.06
22:12:54|41859.06
22:12:55|41837.15
22:12:56|41837.14
22:12:57|41827.7
22:12:58|41832.65
22:12:59|41845.36
22:13:01|41852.7
22:13:01|41852.71
22:13:02|41859.06
22:13:04|41857.49
22:13:04|41859.05
22:13:05|41858.
22:13:06|41858.
22:13:08|41866.6
22:13:10|41866.6
22:13:10|41862.22
22:13:12|41856.08
22:13:13|41856.08
22:13:14|41856.08
22:13:16|41863.94
22:13:16|41863.93
22:13:18|41863.93
22:13:18|41863.93
22:13:20|41863.94
22:13:21|41867.84
22:13:22|41867.84
22:13:23|41867.84
22:13:24|41868.12
22:13:25|41868.12
22:13:26|41856.16
22:13:27|41856.16
22:13:28|41856.16
22:13:29|41856.16
22:13:30|41856.16
22:13:31|41859.84
22:13:31|41859.83
22:13:33|41858.16
22:13:33|41856.09
22:13:34|41856.09
22:13:36|41856.09
22:13:37|41856.09
22:13:39|41856.09
22:13:39|41856.08
22:13:40|41856.08
22:13:41|41856.08
22:13:42|41856.09
22:13:43|41856.09
22:13:44|41856.09
22:13:45|41856.08
22:13:46|41850.01
22:13:47|41850.01
22:13:48|41850.01
22:13:49|41850.01
22:13:50|41850.01
22:13:51|41853.63
22:13:52|41853.62
22:13:53|41853.62
22:13:54|41856.09
22:13:55|41856.09
22:13:56|41856.09
22:13:57|41856.08
22:13:58|41853.62
22:13:59|41852.55
22:14:00|41837.78
22:14:01|41837.77
22:14:02|41843.24
22:14:03|41847.95
22:14:04|41849.23
22:14:05|41849.23
22:14:06|41847.94
22:14:07|41847.94
22:14:09|41847.94
22:14:10|41847.94
22:14:11|41847.94
22:14:12|41845.91
22:14:13|41840.01
22:14:15|41840.01
22:14:15|41840.01
22:14:17|41838.96
22:14:18|41838.96
22:14:18|41838.96
22:14:20|41829.44
22:14:20|41832.95
22:14:22|41829.43
22:14:22|41838.95
22:14:23|41851.61
22:14:24|41856.07
22:14:26|41856.08
22:14:26|41862.22
22:14:28|41862.23
22:14:28|41862.24
22:14:29|41862.28
22:14:30|41864.6
22:14:32|41864.6
22:14:32|41864.6
22:14:33|41864.6
22:14:35|41862.39
22:14:35|41864.64
22:14:36|41864.89
22:14:37|41864.89
22:14:39|41864.89
22:14:40|41864.89
22:14:40|41866.37
22:14:42|41866.37
22:14:43|41866.37
22:14:44|41866.37
22:14:44|41866.36
22:14:45|41866.36
22:14:47|41866.36
22:14:48|41866.36
22:14:49|41875.48
22:14:50|41879.99
22:14:51|41880.
22:14:52|41880.75
22:14:53|41886.38
22:14:54|41886.37
22:14:55|41886.37
22:14:56|41886.38
22:14:58|41875.48
22:14:58|41866.9
22:14:59|41866.88
22:15:00|41867.01
22:15:01|41867.02
22:15:02|41875.48
22:15:03|41878.97
22:15:04|41879.51
22:15:05|41879.51
22:15:06|41879.5
22:15:07|41879.84
22:15:09|41886.38
22:15:10|41887.06
22:15:11|41887.05
22:15:13|41888.87
22:15:14|41888.88
22:15:14|41888.92
22:15:15|41889.92
22:15:17|41887.05
22:15:18|41896.09
22:15:19|41905.
22:15:20|41899.49
22:15:21|41894.5
22:15:23|41899.49
22:15:23|41899.5
22:15:24|41899.5
22:15:25|41899.5
22:15:26|41900.
22:15:27|41903.19
22:15:28|41899.52
22:15:29|41905.88
22:15:30|41901.62
22:15:31|41905.89
22:15:32|41907.41
22:15:33|41907.41
22:15:34|41907.41
22:15:35|41907.41
22:15:36|41907.41
22:15:37|41907.41
22:15:38|41904.79
22:15:39|41904.79
22:15:40|41886.67
22:15:41|41875.52
22:15:42|41875.52
22:15:43|41871.46
22:15:44|41868.64
22:15:45|41866.37
22:15:46|41866.36
22:15:47|41866.36
22:15:48|41859.52
22:15:49|41850.33
22:15:50|41839.17
22:15:51|41839.17
22:15:52|41839.17
22:15:53|41835.65
22:15:54|41823.55
22:15:55|41810.5
22:15:56|41799.99
22:15:57|41802.16
22:15:58|41796.55
22:15:59|41796.37
22:16:01|41807.94
22:16:01|41804.91
22:16:02|41785.71
22:16:03|41789.16
22:16:04|41789.16
22:16:05|41789.16
22:16:06|41790.21
22:16:07|41783.26
22:16:08|41813.94
22:16:09|41826.76
22:16:11|41819.28
22:16:12|41809.77
22:16:14|41809.77
22:16:15|41806.43
22:16:16|41802.32
22:16:17|41800.01
22:16:18|41804.86
22:16:19|41804.86
22:16:20|41802.76
22:16:22|41798.45
22:16:22|41794.37
22:16:23|41794.37
22:16:24|41794.36
22:16:25|41794.09
22:16:26|41794.09
22:16:27|41794.25
22:16:28|41794.25
22:16:29|41798.55
22:16:30|41796.48
22:16:31|41796.48
22:16:32|41792.
22:16:33|41790.01
22:16:34|41792.34
22:16:35|41796.4
22:16:36|41793.85
22:16:37|41791.75
22:16:38|41791.76
22:16:39|41791.76
22:16:41|41793.43
22:16:41|41791.74
22:16:42|41792.
22:16:43|41796.47
22:16:44|41796.46
22:16:45|41796.45
22:16:46|41796.43
22:16:48|41796.46
22:16:49|41796.45
22:16:49|41796.46
22:16:50|41796.47
22:16:51|41800.01
22:16:53|41800.03
22:16:53|41809.77
22:16:55|41809.98
22:16:56|41806.24
22:16:56|41800.01
22:16:57|41800.01
22:16:58|41800.02
22:16:59|41790.01
22:17:00|41790.01
22:17:01|41776.25
22:17:02|41782.51
22:17:03|41785.7
22:17:04|41785.7
22:17:05|41792.09
22:17:06|41785.53
22:17:07|41787.79
22:17:09|41781.42
22:17:09|41777.65
22:17:10|41777.65
22:17:12|41768.66
22:17:13|41766.67
22:17:15|41751.79
22:17:15|41762.2
22:17:16|41761.41
22:17:17|41766.47
22:17:19|41762.06
22:17:20|41762.06
22:17:21|41764.63
22:17:21|41768.36
22:17:22|41762.06
22:17:24|41772.68
22:17:24|41767.17
22:17:25|41760.29
22:17:27|41764.82
22:17:28|41750.02
22:17:28|41754.85
22:17:30|41761.18
22:17:30|41761.18
22:17:32|41782.51
22:17:32|41763.58
22:17:34|41750.
22:17:35|41741.73
22:17:36|41756.34
22:17:37|41767.16
22:17:38|41772.55
22:17:38|41769.85
22:17:40|41761.26
22:17:41|41764.84
22:17:41|41757.23
22:17:43|41759.59
22:17:44|41763.22
22:17:45|41763.62
22:17:46|41763.62
22:17:47|41767.54
22:17:48|41763.62
22:17:48|41757.25
22:17:50|41757.24
22:17:51|41759.56
22:17:51|41763.28
22:17:53|41757.38
22:17:54|41757.24
22:17:55|41760.31
22:17:56|41757.24
22:17:57|41752.7
22:17:57|41756.41
22:17:58|41757.26
22:18:00|41757.4
22:18:01|41757.41
22:18:02|41752.29
22:18:03|41752.29
22:18:04|41752.63
22:18:05|41757.39
22:18:05|41766.45
22:18:07|41770.41
22:18:08|41770.41
22:18:09|41766.11
22:18:10|41766.11
22:18:11|41766.11
22:18:12|41766.09
22:18:13|41766.08
22:18:14|41766.08
22:18:15|41769.42
22:18:16|41776.05
22:18:17|41786.47
22:18:18|41786.47
22:18:19|41788.87
22:18:20|41790.76
22:18:21|41796.44
22:18:22|41796.44
22:18:23|41802.43
22:18:24|41810.81
22:18:26|41816.07
22:18:26|41804.98
22:18:27|41796.44
22:18:29|41796.44
22:18:30|41796.28
22:18:31|41796.27
22:18:32|41796.28
22:18:33|41809.23
22:18:33|41809.23
22:18:35|41809.24
22:18:36|41809.24
22:18:36|41809.24
22:18:38|41809.24
22:18:39|41809.08
22:18:39|41804.75
22:18:40|41811.01
22:18:42|41811.58
22:18:43|41811.01
22:18:44|41811.02
22:18:44|41811.02
22:18:46|41811.02
22:18:47|41811.02
22:18:48|41811.03
22:18:49|41815.24
22:18:49|41815.24
22:18:51|41814.28
22:18:52|41814.28
22:18:53|41817.
22:18:54|41816.99
22:18:55|41816.99
22:18:56|41816.99
22:18:57|41814.28
22:18:58|41814.28
22:18:59|41814.29
22:19:00|41814.29
22:19:01|41814.28
22:19:02|41814.27
22:19:03|41814.26
22:19:04|41814.27
22:19:05|41814.27
22:19:06|41814.27
22:19:07|41814.04
22:19:08|41814.03
22:19:09|41814.04
22:19:10|41814.04
22:19:11|41814.04
22:19:12|41814.04
22:19:13|41814.04
22:19:15|41814.04
22:19:15|41814.04
22:19:17|41816.98
22:19:18|41816.99
22:19:19|41816.99
22:19:20|41816.99
22:19:21|41816.99
22:19:22|41817.
22:19:23|41817.36
22:19:24|41820.
22:19:25|41820.
22:19:26|41821.34
22:19:27|41831.57
22:19:28|41850.52
22:19:29|41849.49
22:19:30|41836.13
22:19:31|41836.12
22:19:32|41836.13
22:19:33|41842.32
22:19:34|41842.13
22:19:35|41835.95
22:19:36|41831.57
22:19:37|41827.38
22:19:38|41827.38
22:19:39|41827.38
22:19:40|41825.28
22:19:41|41815.91
22:19:42|41815.91
22:19:43|41814.75
22:19:45|41814.75
22:19:45|41814.75
22:19:46|41823.18
22:19:47|41827.09
22:19:48|41831.57
22:19:49|41831.59
22:19:51|41835.92
22:19:51|41835.92
22:19:52|41836.13
22:19:53|41840.41
22:19:55|41840.41
22:19:55|41842.32
22:19:56|41844.99
22:19:58|41844.99
22:19:58|41844.99
22:20:00|41844.99
22:20:00|41845.78
22:20:01|41845.77
22:20:02|41845.77
22:20:03|41845.
22:20:04|41845.
22:20:05|41845.
22:20:06|41844.99
22:20:07|41852.95
22:20:09|41852.95
22:20:09|41852.95
22:20:11|41852.94
22:20:12|41852.94
22:20:13|41852.94
22:20:13|41852.94
22:20:15|41852.94
22:20:16|41852.94
22:20:18|41853.47
22:20:19|41846.59
22:20:20|41846.59
22:20:21|41844.99
22:20:22|41844.99
22:20:23|41845.
22:20:23|41843.16
22:20:25|41843.16
22:20:26|41843.16
22:20:26|41831.59
22:20:28|41831.58
22:20:29|41820.
22:20:30|41815.07
22:20:31|41815.08
22:20:32|41815.08
22:20:33|41815.07
22:20:34|41806.58
22:20:35|41803.16
22:20:36|41803.16
22:20:37|41800.
22:20:38|41792.13
22:20:39|41790.77
22:20:40|41790.76
22:20:41|41783.22
22:20:42|41780.25
22:20:43|41775.
22:20:44|41775.
22:20:45|41774.73
22:20:46|41772.4
22:20:47|41772.57
22:20:48|41759.01
22:20:49|41758.06
22:20:50|41758.05
22:20:51|41756.4
22:20:52|41756.07
22:20:53|41756.08
22:20:54|41756.07
22:20:55|41756.24
22:20:56|41758.31
22:20:57|41758.3
22:20:58|41758.3
22:20:59|41763.03
22:21:00|41760.95
22:21:01|41755.29
22:21:02|41755.29
22:21:03|41753.86
22:21:04|41765.85
22:21:05|41764.13
22:21:06|41758.46
22:21:07|41763.29
22:21:08|41763.29
22:21:09|41763.29
22:21:10|41763.29
22:21:11|41763.29
22:21:12|41763.33
22:21:13|41763.7
22:21:14|41768.17
22:21:15|41768.17
22:21:16|41768.22
22:21:18|41785.21
22:21:19|41778.28
22:21:20|41772.81
22:21:21|41772.81
22:21:22|41773.95
22:21:23|41773.95
22:21:24|41781.89
22:21:25|41781.89
22:21:26|41781.89
22:21:27|41788.01
22:21:29|41788.
22:21:29|41788.88
22:21:30|41788.88
22:21:31|41788.88
22:21:32|41788.9
22:21:33|41788.93
22:21:34|41788.93
22:21:35|41788.93
22:21:36|41788.93
22:21:37|41788.93
22:21:38|41788.93
22:21:39|41788.93
22:21:40|41788.93
22:21:41|41788.94
22:21:42|41791.79
22:21:43|41791.79
22:21:44|41785.52
22:21:45|41779.43
22:21:46|41779.43
22:21:47|41779.59
22:21:48|41781.81
22:21:49|41781.81
22:21:50|41781.81
22:21:51|41781.81
22:21:52|41781.79
22:21:53|41781.79
22:21:54|41781.79
22:21:55|41779.59
22:21:56|41779.58
22:21:57|41779.59
22:21:58|41800.
22:21:59|41800.
22:22:00|41800.
22:22:01|41815.92
22:22:02|41815.92
22:22:04|41815.93
22:22:04|41808.54
22:22:06|41797.97
22:22:06|41799.99
22:22:07|41800.
22:22:08|41799.99
22:22:10|41800.
22:22:10|41790.68
22:22:11|41791.58
22:22:12|41791.58
22:22:13|41791.58
22:22:14|41791.83
22:22:16|41791.84
22:22:17|41791.84
22:22:18|41791.85
22:22:20|41797.2
22:22:20|41797.21
22:22:22|41797.21
22:22:23|41799.99
22:22:24|41799.98
22:22:24|41799.98
22:22:26|41799.98
22:22:27|41799.98
22:22:28|41799.99
22:22:29|41799.99
22:22:29|41799.99
22:22:31|41799.99
22:22:32|41799.99
22:22:33|41799.99
22:22:34|41800.
22:22:35|41803.15
22:22:36|41806.27
22:22:37|41806.27
22:22:38|41806.27
22:22:39|41806.27
22:22:40|41806.27
22:22:41|41806.27
22:22:42|41810.
22:22:44|41818.81
22:22:44|41819.89
22:22:45|41819.89
22:22:46|41816.61
22:22:47|41808.42
22:22:48|41798.93
22:22:49|41798.93
22:22:50|41798.92
22:22:51|41798.93
22:22:52|41798.93
22:22:53|41798.93
22:22:54|41798.93
22:22:55|41798.93
22:22:57|41788.76
22:22:58|41786.33
22:22:59|41788.59
22:22:59|41788.59
22:23:00|41788.59
22:23:01|41788.59
22:23:03|41786.36
22:23:03|41786.36
22:23:04|41786.36
22:23:05|41786.36
22:23:07|41786.36
22:23:07|41786.36
22:23:08|41786.36
22:23:09|41781.81
22:23:10|41781.79
22:23:12|41778.62
22:23:12|41775.01
22:23:13|41775.
22:23:15|41775.
22:23:15|41775.
22:23:17|41775.
22:23:18|41775.01
22:23:19|41775.01
22:23:21|41775.01
22:23:21|41775.02
22:23:23|41775.02
22:23:23|41775.02
22:23:24|41775.02
22:23:25|41764.43
22:23:27|41764.43
22:23:28|41775.62
22:23:29|41775.
22:23:30|41775.01
22:23:31|41786.32
22:23:32|41786.32
22:23:33|41786.32
22:23:35|41784.82
22:23:35|41784.8
22:23:36|41782.45
22:23:37|41782.45
22:23:38|41782.46
22:23:39|41782.45
22:23:40|41782.46
22:23:41|41782.46
22:23:42|41784.81
22:23:43|41784.81
22:23:44|41784.82
22:23:45|41778.29
22:23:46|41778.29
22:23:47|41778.45
22:23:48|41778.45
22:23:50|41782.78
22:23:50|41782.78
22:23:51|41784.54
22:23:52|41784.55
22:23:53|41784.55
22:23:54|41786.35
22:23:55|41786.35
22:23:56|41786.35
22:23:57|41786.35
22:23:58|41786.35
22:23:59|41787.03
22:24:00|41787.03
22:24:01|41784.55
22:24:02|41784.55
22:24:04|41780.09
22:24:04|41780.1
22:24:06|41781.83
22:24:07|41781.83
22:24:07|41781.83
22:24:08|41781.84
22:24:09|41781.83
22:24:11|41781.83
22:24:12|41781.83
22:24:12|41781.83
22:24:13|41781.82
22:24:14|41781.82
22:24:16|41781.83
22:24:16|41781.83
22:24:17|41784.45
22:24:19|41784.45
22:24:20|41784.54
22:24:21|41784.54
22:24:23|41784.54
22:24:24|41784.54
22:24:25|41783.86
22:24:26|41783.86
22:24:27|41783.86
22:24:29|41783.87
22:24:29|41783.87
22:24:30|41786.63
22:24:31|41786.64
22:24:32|41794.65
22:24:33|41794.65
22:24:34|41790.96
22:24:35|41790.96
22:24:36|41782.78
22:24:37|41782.77
22:24:38|41782.77
22:24:39|41782.77
22:24:40|41782.77
22:24:41|41782.76
22:24:42|41782.76
22:24:43|41782.76
22:24:44|41782.93
22:24:45|41782.93
22:24:46|41782.93
22:24:47|41782.94
22:24:48|41782.94
22:24:49|41782.96
22:24:50|41782.96
22:24:51|41782.96
22:24:53|41782.96
22:24:53|41782.96
22:24:54|41789.
22:24:56|41789.
22:24:56|41789.
22:24:57|41789.
22:24:58|41789.
22:24:59|41782.96
22:25:00|41782.77
22:25:02|41782.77
22:25:03|41782.77
22:25:04|41782.76
22:25:05|41782.76
22:25:05|41782.77
22:25:06|41782.77
22:25:08|41782.77
22:25:09|41797.21
22:25:10|41797.22
22:25:10|41797.22
22:25:12|41797.06
22:25:13|41796.89
22:25:13|41786.69
22:25:14|41788.51
22:25:15|41788.51
22:25:17|41788.51
22:25:18|41788.51
22:25:19|41788.51
22:25:20|41788.51
22:25:21|41788.51
22:25:23|41788.5
22:25:23|41788.5
22:25:25|41788.5
22:25:26|41790.
22:25:27|41790.
22:25:28|41797.21
22:25:29|41797.21
22:25:30|41797.22
22:25:31|41797.22
22:25:32|41797.05
22:25:33|41797.05
22:25:34|41792.51
22:25:35|41792.51
22:25:36|41792.51
22:25:37|41792.51
22:25:38|41801.78
22:25:39|41790.
22:25:40|41790.
22:25:41|41790.
22:25:42|41791.7
22:25:43|41791.7
22:25:44|41791.7
22:25:45|41791.7
22:25:46|41791.7
22:25:48|41791.71
22:25:48|41791.71
22:25:49|41791.71
22:25:50|41797.04
22:25:51|41795.2
22:25:52|41795.2
22:25:53|41795.2
22:25:54|41795.2
22:25:55|41797.05
22:25:56|41799.42
22:25:57|41801.33
22:25:58|41801.33
22:25:59|41801.17
22:26:00|41801.17
22:26:01|41799.76
22:26:02|41799.74
22:26:03|41799.74
22:26:04|41799.74
22:26:05|41799.74
22:26:07|41799.74
22:26:07|41799.75
22:26:08|41799.75
22:26:09|41795.19
22:26:10|41795.18
22:26:11|41795.18
22:26:12|41795.18
22:26:14|41796.69
22:26:14|41793.59
22:26:15|41793.59
22:26:16|41793.59
22:26:17|41793.59
22:26:19|41793.22
22:26:19|41793.7
22:26:21|41793.7
22:26:22|41793.6
22:26:23|41793.6
22:26:24|41791.71
22:26:25|41791.71
22:26:27|41791.71
22:26:28|41791.72
22:26:29|41793.96
22:26:30|41793.96
22:26:31|41793.96
22:26:32|41793.6
22:26:33|41790.
22:26:34|41790.
22:26:35|41790.
22:26:36|41790.
22:26:38|41790.
22:26:38|41790.
22:26:39|41790.01
22:26:40|41790.
22:26:41|41790.
22:26:42|41780.24
22:26:43|41780.24
22:26:44|41780.24
22:26:45|41780.24
22:26:46|41780.24
22:26:47|41780.24
22:26:48|41780.24
22:26:49|41780.23
22:26:50|41780.23
22:26:51|41780.24
22:26:52|41780.23
22:26:53|41780.23
22:26:54|41780.24
22:26:56|41780.24
22:26:56|41780.23
22:26:57|41780.
22:26:58|41780.
22:26:59|41779.
22:27:00|41779.
22:27:01|41779.
22:27:02|41779.
22:27:03|41780.4
22:27:04|41780.4
22:27:05|41780.4
22:27:06|41782.03
22:27:07|41785.22
22:27:08|41785.19
22:27:09|41785.19
22:27:11|41785.19
22:27:11|41785.18
22:27:13|41784.34
22:27:13|41784.35
22:27:14|41784.34
22:27:15|41784.35
22:27:17|41784.32
22:27:17|41780.
22:27:18|41780.
22:27:20|41780.
22:27:20|41780.
22:27:22|41780.
22:27:24|41780.01
22:27:25|41780.31
22:27:25|41780.31
22:27:27|41780.31
22:27:28|41780.31
22:27:29|41780.31
22:27:30|41780.32
22:27:31|41780.32
22:27:32|41780.32
22:27:33|41782.58
22:27:34|41782.58
22:27:35|41785.22
22:27:36|41785.22
22:27:37|41800.
22:27:38|41800.
22:27:39|41800.
22:27:40|41800.94
22:27:41|41808.41
22:27:42|41800.9
22:27:43|41796.17
22:27:44|41796.17
22:27:45|41800.9
22:27:46|41804.72
22:27:47|41802.55
22:27:48|41806.37
22:27:49|41806.37
22:27:50|41808.42
22:27:51|41813.32
22:27:52|41818.76
22:27:53|41819.88
22:27:54|41819.9
22:27:55|41823.12
22:27:56|41823.11
22:27:57|41823.11
22:27:58|41823.3
22:27:59|41823.3
22:28:00|41827.68
22:28:01|41827.68
22:28:02|41818.6
22:28:03|41813.33
22:28:04|41813.32
22:28:05|41807.71
22:28:06|41810.38
22:28:07|41810.38
22:28:08|41806.14
22:28:09|41805.89
22:28:10|41806.15
22:28:11|41807.7
22:28:12|41807.71
22:28:13|41807.7
22:28:14|41807.7
22:28:15|41807.7
22:28:16|41807.7
22:28:17|41807.7
22:28:18|41807.7
22:28:19|41807.7
22:28:20|41807.7
22:28:21|41807.71
22:28:22|41807.71
22:28:24|41807.71
22:28:25|41807.7
22:28:25|41807.7
22:28:26|41807.7
22:28:28|41800.01
22:28:29|41800.01
22:28:29|41800.01
22:28:31|41800.
22:28:32|41800.01
22:28:33|41800.01
22:28:34|41800.01
22:28:35|41800.01
22:28:36|41807.73
22:28:37|41815.36
22:28:38|41815.36
22:28:39|41824.16
22:28:40|41819.41
22:28:41|41819.42
22:28:42|41819.42
22:28:43|41811.84
22:28:44|41811.84
22:28:45|41811.53
22:28:46|41813.73
22:28:48|41811.53
22:28:48|41797.95
22:28:49|41802.33
22:28:50|41803.23
22:28:51|41803.24
22:28:52|41803.24
22:28:53|41806.93
22:28:54|41806.92
22:28:55|41806.43
22:28:56|41806.43
22:28:57|41806.43
22:28:59|41806.42
22:28:59|41811.5
22:29:00|41811.5
22:29:02|41811.02
22:29:03|41811.02
22:29:03|41811.02
22:29:04|41811.02
22:29:05|41814.86
22:29:06|41817.35
22:29:07|41817.36
22:29:08|41817.36
22:29:10|41819.02
22:29:10|41819.02
22:29:12|41819.3
22:29:12|41819.3
22:29:14|41827.67
22:29:14|41827.67
22:29:15|41827.67
22:29:17|41827.67
22:29:18|41827.67
22:29:18|41827.52
22:29:19|41827.53
22:29:21|41827.53
22:29:22|41827.52
22:29:23|41827.52
22:29:24|41827.53
22:29:25|41827.52
22:29:26|41827.91
22:29:27|41829.69
22:29:28|41829.69
22:29:29|41826.61
22:29:30|41829.26
22:29:31|41829.26
22:29:32|41829.26
22:29:33|41830.75
22:29:35|41828.95
22:29:35|41828.95
22:29:36|41828.95
22:29:37|41828.95
22:29:38|41830.41
22:29:39|41830.41
22:29:40|41830.42
22:29:42|41830.75
22:29:42|41830.75
22:29:43|41830.75
22:29:44|41830.75
22:29:45|41830.75
22:29:46|41830.75
22:29:47|41830.76
22:29:48|41830.76
22:29:49|41830.76
22:29:50|41830.76
22:29:51|41831.56
22:29:53|41837.04
22:29:54|41837.05
22:29:55|41830.75
22:29:56|41830.75
22:29:57|41830.42
22:29:58|41830.42
22:30:00|41830.42
22:30:00|41830.
22:30:01|41830.
22:30:02|41830.01
22:30:03|41830.01
22:30:04|41830.01
22:30:05|41830.01
22:30:06|41830.01
22:30:07|41830.01
22:30:08|41837.76
22:30:09|41840.16
22:30:10|41840.16
22:30:11|41840.17
22:30:12|41840.17
22:30:13|41842.19
22:30:14|41846.54
22:30:15|41846.54
22:30:16|41846.55
22:30:17|41846.54
22:30:18|41847.95
22:30:19|41847.95
22:30:20|41847.95
22:30:21|41847.96
22:30:22|41847.96
22:30:23|41847.95
22:30:25|41850.52
22:30:26|41849.66
22:30:26|41849.66
22:30:28|41847.95
22:30:29|41843.5
22:30:30|41837.44
22:30:31|41831.93
22:30:32|41833.8
22:30:33|41833.8
22:30:34|41833.8
22:30:35|41833.8
22:30:36|41833.8
22:30:38|41831.95
22:30:38|41831.95
22:30:39|41831.95
22:30:40|41837.11
22:30:41|41837.11
22:30:43|41837.11
22:30:43|41837.11
22:30:45|41837.11
22:30:45|41837.11
22:30:46|41845.78
22:30:48|41845.78
22:30:49|41845.78
22:30:50|41843.22
22:30:51|41837.49
22:30:52|41837.49
22:30:53|41837.49
22:30:54|41837.48
22:30:55|41837.49
22:30:55|41825.01
22:30:57|41825.01
22:30:57|41819.29
22:30:59|41817.37
22:31:00|41817.37
22:31:01|41813.34
22:31:02|41813.33
22:31:03|41813.33
22:31:04|41810.13
22:31:05|41810.14
22:31:06|41810.14
22:31:06|41810.14
22:31:08|41816.
22:31:09|41812.52
22:31:10|41812.52
22:31:11|41812.52
22:31:12|41812.52
22:31:12|41812.52
22:31:14|41812.51
22:31:15|41812.51
22:31:16|41812.52
22:31:17|41812.52
22:31:18|41807.96
22:31:19|41803.21
22:31:20|41803.21
22:31:21|41808.39
22:31:22|41808.39
22:31:22|41806.26
22:31:24|41806.26
22:31:25|41806.26
22:31:26|41806.25
22:31:27|41806.25
22:31:29|41808.18
22:31:30|41809.53
22:31:31|41809.53
22:31:32|41809.53
22:31:33|41808.13
22:31:34|41808.12
22:31:35|41808.13
22:31:36|41808.13
22:31:37|41808.13
22:31:38|41808.13
22:31:39|41808.13
22:31:40|41809.46
22:31:41|41809.47
22:31:42|41809.53
22:31:43|41809.52
22:31:44|41806.51
22:31:45|41809.22
22:31:47|41809.21
22:31:47|41809.21
22:31:48|41808.88
22:31:49|41808.88
22:31:50|41801.24
22:31:51|41804.2
22:31:52|41804.19
22:31:53|41804.19
22:31:54|41804.19
22:31:55|41800.02
22:31:56|41801.25
22:31:57|41801.25
22:31:58|41801.25
22:31:59|41801.29
22:32:00|41809.2
22:32:01|41809.2
22:32:02|41809.2
22:32:03|41809.2
22:32:04|41809.21
22:32:05|41809.21
22:32:07|41806.57
22:32:07|41806.57
22:32:08|41804.88
22:32:10|41804.88
22:32:10|41802.93
22:32:11|41800.01
22:32:13|41800.
22:32:13|41800.01
22:32:15|41800.
22:32:15|41800.
22:32:16|41800.
22:32:18|41800.01
22:32:19|41802.18
22:32:19|41802.17
22:32:21|41802.18
22:32:21|41802.17
22:32:22|41800.01
22:32:23|41800.02
22:32:24|41800.01
22:32:25|41800.01
22:32:27|41800.02
22:32:28|41800.02
22:32:29|41800.02
22:32:30|41800.02
22:32:31|41800.02
22:32:32|41800.02
22:32:33|41800.02
22:32:34|41800.02
22:32:35|41800.02
22:32:36|41800.01
22:32:37|41800.01
22:32:38|41800.02
22:32:39|41798.38
22:32:40|41798.38
22:32:41|41790.77
22:32:42|41790.77
22:32:43|41790.77
22:32:44|41790.77
22:32:45|41790.77
22:32:46|41790.77
22:32:47|41790.77
22:32:48|41790.77
22:32:49|41790.77
22:32:50|41790.77
22:32:51|41790.77
22:32:52|41790.77
22:32:53|41790.77
22:32:55|41790.76
22:32:55|41790.76
22:32:56|41790.77
22:32:57|41790.76
22:32:58|41790.76
22:32:59|41790.76
22:33:00|41790.76
22:33:01|41790.76
22:33:02|41790.76
22:33:03|41790.76
22:33:04|41790.76
22:33:05|41790.76
22:33:06|41790.76
22:33:07|41790.77
22:33:08|41790.21
22:33:09|41790.21
22:33:10|41790.21
22:33:11|41802.8
22:33:12|41801.06
22:33:13|41798.02
22:33:14|41797.15
22:33:15|41797.15
22:33:16|41797.15
22:33:17|41797.15
22:33:18|41797.15
22:33:19|41797.15
22:33:20|41797.15
22:33:21|41797.15
22:33:22|41797.16
22:33:23|41797.15
22:33:24|41797.15
22:33:25|41797.15
22:33:26|41797.15
22:33:27|41795.93
22:33:29|41791.97
22:33:30|41790.21
22:33:31|41790.22
22:33:33|41790.22
22:33:34|41791.16
22:33:35|41791.16
22:33:36|41790.69
22:33:37|41790.69
22:33:38|41790.69
22:33:39|41790.69
22:33:40|41790.69
22:33:41|41790.67
22:33:42|41787.85
22:33:43|41790.67
22:33:44|41790.67
22:33:45|41791.01
22:33:46|41793.2
22:33:47|41793.2
22:33:49|41793.2
22:33:49|41793.21
22:33:51|41793.21
22:33:51|41794.88
22:33:53|41794.88
22:33:54|41794.88
22:33:54|41794.83
22:33:56|41794.83
22:33:56|41794.83
22:33:58|41794.83
22:33:58|41794.84
22:33:59|41794.83
22:34:00|41792.74
22:34:01|41798.68
22:34:02|41798.68
22:34:03|41798.68
22:34:05|41798.68
22:34:05|41815.72
22:34:06|41820.05
22:34:07|41820.06
22:34:09|41811.68
22:34:09|41805.77
22:34:10|41805.76
22:34:11|41803.15
22:34:12|41803.15
22:34:13|41803.15
22:34:15|41803.15
22:34:16|41803.15
22:34:17|41795.59
22:34:17|41795.59
22:34:18|41795.59
22:34:19|41795.57
22:34:21|41795.57
22:34:21|41797.66
22:34:22|41797.66
22:34:24|41797.88
22:34:24|41799.76
22:34:26|41797.96
22:34:26|41797.96
22:34:27|41797.96
22:34:28|41795.01
22:34:30|41795.57
22:34:31|41795.57
22:34:31|41795.57
22:34:33|41795.57
22:34:34|41795.57
22:34:35|41795.57
22:34:36|41797.09
22:34:37|41798.89
22:34:38|41798.89
22:34:39|41798.89
22:34:40|41798.89
22:34:41|41798.89
22:34:42|41798.88
22:34:43|41798.88
22:34:44|41798.88
22:34:45|41798.87
22:34:46|41798.87
22:34:47|41798.87
22:34:48|41798.87
22:34:49|41798.87
22:34:50|41798.88
22:34:52|41798.87
22:34:52|41798.88
22:34:53|41798.88
22:34:54|41798.88
22:34:55|41798.88
22:34:56|41791.8
22:34:57|41791.8
22:34:58|41791.8
22:34:59|41791.8
22:35:00|41788.88
22:35:01|41782.68
22:35:02|41782.67
22:35:03|41780.34
22:35:04|41779.34
22:35:05|41779.34
22:35:06|41779.34
22:35:07|41779.34
22:35:08|41779.35
22:35:09|41786.61
22:35:10|41786.61
22:35:11|41786.6
22:35:12|41786.6
22:35:13|41789.74
22:35:14|41789.75
22:35:15|41796.07
22:35:16|41808.42
22:35:17|41813.32
22:35:18|41813.33
22:35:19|41813.32
22:35:20|41815.03
22:35:21|41816.88
22:35:22|41820.08
22:35:23|41820.64
22:35:24|41833.59
22:35:25|41834.39
22:35:26|41836.36
22:35:27|41836.35
22:35:28|41836.36
22:35:30|41827.72
22:35:31|41820.75
22:35:32|41830.52
22:35:33|41826.91
22:35:35|41826.91
22:35:35|41826.91
22:35:36|41826.9
22:35:37|41826.9
22:35:38|41826.91
22:35:39|41836.42
22:35:40|41836.83
22:35:42|41837.77
22:35:43|41837.77
22:35:44|41837.78
22:35:45|41837.21
22:35:46|41836.42
22:35:47|41836.42
22:35:48|41836.43
22:35:49|41826.86
22:35:50|41826.86
22:35:51|41824.51
22:35:52|41823.85
22:35:53|41823.85
22:35:54|41823.85
22:35:55|41819.92
22:35:56|41819.92
22:35:57|41822.39
22:35:58|41822.38
22:35:59|41822.38
22:36:00|41823.9
22:36:01|41824.01
22:36:02|41827.91
22:36:03|41827.91
22:36:04|41827.91
22:36:05|41827.91
22:36:06|41827.9
22:36:07|41827.9
22:36:08|41827.9
22:36:09|41827.9
22:36:10|41827.91
22:36:11|41827.91
22:36:12|41827.9
22:36:13|41827.91
22:36:14|41827.91
22:36:15|41827.91
22:36:16|41827.91
22:36:17|41827.91
22:36:18|41827.91
22:36:19|41823.82
22:36:20|41826.3
22:36:21|41826.29
22:36:22|41826.3
22:36:23|41826.3
22:36:24|41826.3
22:36:25|41826.3
22:36:26|41826.3
22:36:27|41826.3
22:36:28|41822.89
22:36:29|41822.89
22:36:30|41822.89
22:36:31|41819.96
22:36:32|41819.96
22:36:33|41819.96
22:36:35|41819.97
22:36:35|41819.97
22:36:37|41819.96
22:36:38|41819.19
22:36:39|41819.19
22:36:40|41819.19
22:36:41|41819.18
22:36:42|41819.18
22:36:43|41819.18
22:36:44|41819.18
22:36:45|41819.18
22:36:46|41819.17
22:36:47|41819.18
22:36:48|41819.18
22:36:49|41819.18
22:36:50|41819.17
22:36:51|41819.18
22:36:52|41819.18
22:36:53|41813.34
22:36:54|41813.33
22:36:55|41813.33
22:36:56|41813.33
22:36:57|41813.3
22:36:58|41813.3
22:36:59|41813.3
22:37:00|41813.31
22:37:01|41813.3
22:37:02|41813.3
22:37:03|41813.31
22:37:04|41813.31
22:37:05|41804.66
22:37:06|41809.25
22:37:07|41809.25
22:37:08|41809.41
22:37:09|41812.59
22:37:10|41812.59
22:37:11|41813.32
22:37:12|41819.05
22:37:13|41815.38
22:37:14|41815.38
22:37:15|41815.38
22:37:16|41805.97
22:37:17|41805.97
22:37:18|41805.97
22:37:19|41805.97
22:37:20|41805.97
22:37:21|41805.97
22:37:23|41805.97
22:37:23|41805.97
22:37:24|41805.97
22:37:25|41812.24
22:37:26|41810.37
22:37:27|41810.37
22:37:28|41810.37
22:37:29|41810.37
22:37:31|41810.38
22:37:33|41810.37
22:37:34|41810.37
22:37:35|41810.37
22:37:36|41811.45
22:37:37|41811.47
22:37:38|41811.48
22:37:39|41811.48
22:37:40|41811.48
22:37:41|41810.37
22:37:42|41810.37
22:37:43|41810.37
22:37:45|41810.38
22:37:45|41810.38
22:37:46|41810.37
22:37:47|41810.37
22:37:48|41810.38
22:37:49|41810.38
22:37:50|41810.38
22:37:51|41810.37
22:37:52|41810.37
22:37:53|41810.37
22:37:54|41810.37
22:37:55|41811.76
22:37:56|41811.75
22:37:57|41811.76
22:37:58|41811.76
22:37:59|41811.76
22:38:00|41811.75
22:38:01|41811.76
22:38:02|41812.16
22:38:03|41812.16
22:38:04|41812.16
22:38:05|41812.17
22:38:06|41812.17
22:38:07|41812.17
22:38:08|41814.5
22:38:09|41812.16
22:38:10|41812.16
22:38:11|41812.16
22:38:12|41812.16
22:38:13|41812.16
22:38:14|41812.16
22:38:15|41812.16
22:38:16|41812.16
22:38:17|41811.6
22:38:19|41805.2
22:38:19|41805.2
22:38:21|41805.2
22:38:21|41805.2
22:38:23|41805.2
22:38:24|41805.2
22:38:24|41805.2
22:38:26|41803.15
22:38:27|41803.15
22:38:27|41803.15
22:38:29|41803.15
22:38:29|41803.15
22:38:30|41803.15
22:38:32|41803.15
22:38:33|41800.02
22:38:34|41801.
22:38:35|41800.99
22:38:36|41800.99
22:38:37|41800.99
22:38:38|41801.
22:38:40|41801.
22:38:40|41801.
22:38:41|41801.
22:38:42|41801.16
22:38:43|41801.16
22:38:44|41801.16
22:38:45|41801.16
22:38:46|41801.16
22:38:47|41801.16
22:38:49|41801.17
22:38:49|41801.17
22:38:50|41802.76
22:38:51|41802.77
22:38:52|41802.77
22:38:54|41802.76
22:38:55|41807.23
22:38:56|41807.24
22:38:57|41807.24
22:38:58|41807.23
22:38:59|41807.23
22:39:00|41802.97
22:39:01|41803.85
22:39:02|41804.29
22:39:02|41815.28
22:39:04|41817.26
22:39:05|41817.26
22:39:06|41818.34
22:39:07|41818.61
22:39:08|41821.69
22:39:09|41821.69
22:39:10|41821.69
22:39:11|41821.69
22:39:12|41821.68
22:39:13|41821.68
22:39:14|41821.69
22:39:15|41821.69
22:39:16|41821.68
22:39:17|41821.68
22:39:18|41821.69
22:39:19|41821.69
22:39:20|41822.75
22:39:21|41822.76
22:39:22|41822.76
22:39:23|41822.76
22:39:24|41822.75
22:39:25|41822.75
22:39:26|41822.76
22:39:27|41822.76
22:39:28|41822.76
22:39:29|41822.76
22:39:30|41822.76
22:39:31|41822.75
22:39:32|41822.75
22:39:33|41822.75
22:39:34|41822.75
22:39:36|41822.75
22:39:37|41822.76
22:39:38|41822.75
22:39:39|41822.76
22:39:40|41822.76
22:39:42|41822.75
22:39:43|41822.75
22:39:43|41822.76
22:39:44|41822.75
22:39:46|41822.76
22:39:47|41822.76
22:39:48|41821.69
22:39:49|41821.69
22:39:50|41821.69
22:39:51|41821.7
22:39:51|41821.7
22:39:53|41821.7
22:39:53|41822.98
22:39:55|41826.36
22:39:56|41825.66
22:39:57|41821.69
22:39:58|41821.7
22:39:59|41821.7
22:40:00|41817.21
22:40:01|41816.85
22:40:02|41816.85
22:40:04|41816.85
22:40:04|41816.85
22:40:06|41817.01
22:40:07|41817.92
22:40:08|41819.92
22:40:09|41823.37
22:40:10|41823.37
22:40:11|41823.37
22:40:12|41823.37
22:40:13|41819.28
22:40:14|41819.28
22:40:15|41819.28
22:40:16|41819.28
22:40:16|41819.28
22:40:18|41819.09
22:40:19|41819.08
22:40:20|41819.08
22:40:21|41819.09
22:40:23|41819.09
22:40:23|41819.09
22:40:24|41819.28
22:40:25|41819.28
22:40:26|41819.28
22:40:27|41821.07
22:40:29|41821.07
22:40:29|41821.07
22:40:30|41816.38
22:40:32|41816.38
22:40:32|41816.38
22:40:33|41816.38
22:40:35|41816.38
22:40:36|41816.54
22:40:37|41816.7
22:40:39|41816.7
22:40:40|41816.7
22:40:40|41816.71
22:40:42|41816.71
22:40:42|41816.71
22:40:44|41816.71
22:40:45|41816.71
22:40:46|41816.71
22:40:47|41816.71
22:40:49|41816.71
22:40:49|41816.71
22:40:50|41816.71
22:40:51|41821.69
22:40:53|41821.68
22:40:53|41821.68
22:40:55|41821.68
22:40:56|41821.68
22:40:57|41821.68
22:40:57|41821.69
22:40:59|41821.69
22:41:00|41822.87
22:41:00|41822.86
22:41:02|41822.86
22:41:02|41822.76
22:41:04|41822.76
22:41:05|41822.76
22:41:06|41822.75
22:41:07|41822.75
22:41:08|41822.75
22:41:08|41822.75
22:41:10|41822.75
22:41:11|41813.41
22:41:12|41806.02
22:41:13|41804.42
22:41:14|41804.42
22:41:15|41804.42
22:41:16|41804.42
22:41:16|41804.42
22:41:17|41804.43
22:41:19|41804.43
22:41:20|41804.43
22:41:21|41800.01
22:41:22|41800.01
22:41:24|41800.02
22:41:24|41800.01
22:41:25|41800.01
22:41:27|41800.96
22:41:27|41800.96
22:41:28|41800.97
22:41:30|41800.97
22:41:31|41800.97
22:41:31|41800.96
22:41:32|41800.97
22:41:34|41800.97
22:41:34|41800.96
22:41:36|41800.96
22:41:37|41804.39
22:41:38|41804.39
22:41:40|41804.39
22:41:40|41804.39
22:41:41|41804.4
22:41:42|41804.4
22:41:43|41804.4
22:41:44|41804.39
22:41:46|41804.39
22:41:47|41804.38
22:41:47|41804.38
22:41:48|41804.35
22:41:49|41804.35
22:41:51|41804.35
22:41:52|41804.35
22:41:53|41804.36
22:41:53|41804.36
22:41:55|41804.36
22:41:56|41804.36
22:41:57|41804.36
22:41:58|41800.
22:41:59|41800.
22:42:00|41800.
22:42:01|41800.
22:42:02|41800.
22:42:04|41800.01
22:42:05|41800.
22:42:06|41800.
22:42:06|41800.01
22:42:08|41800.01
22:42:09|41800.01
22:42:09|41800.01
22:42:11|41800.01
22:42:11|41800.
22:42:13|41800.
22:42:14|41800.
22:42:15|41800.
22:42:15|41800.
22:42:17|41800.
22:42:18|41800.
22:42:19|41800.
22:42:20|41800.
22:42:21|41800.
22:42:22|41799.01
22:42:22|41799.
22:42:24|41799.
22:42:25|41797.77
22:42:26|41797.78
22:42:27|41798.76
22:42:28|41798.77
22:42:29|41798.76
22:42:30|41798.76
22:42:30|41798.77
22:42:32|41798.76
22:42:33|41798.77
22:42:33|41798.77
22:42:35|41798.77
22:42:35|41798.77
22:42:36|41798.76
22:42:38|41798.73
22:42:39|41798.73
22:42:41|41798.73
22:42:42|41797.78
22:42:43|41797.78
22:42:43|41797.77
22:42:45|41797.77
22:42:46|41797.77
22:42:47|41797.77
22:42:47|41797.77
22:42:49|41797.77
22:42:50|41797.77
22:42:51|41797.77
22:42:52|41797.77
22:42:54|41797.77
22:42:54|41796.97
22:42:55|41792.14
22:42:56|41792.13
22:42:57|41792.13
22:42:58|41790.88
22:42:59|41790.88
22:43:00|41790.88
22:43:01|41790.88
22:43:02|41790.88
22:43:03|41790.88
22:43:04|41790.88
22:43:05|41790.
22:43:06|41790.
22:43:07|41790.57
22:43:08|41790.87
22:43:09|41790.87
22:43:10|41790.88
22:43:11|41792.14
22:43:12|41794.94
22:43:13|41794.95
22:43:14|41794.94
22:43:15|41794.95
22:43:16|41794.95
22:43:17|41794.94
22:43:18|41792.29
22:43:19|41792.29
22:43:21|41792.29
22:43:21|41792.28
22:43:23|41792.29
22:43:24|41792.29
22:43:24|41792.29
22:43:26|41792.29
22:43:26|41792.29
22:43:27|41792.28
22:43:28|41792.28
22:43:29|41792.29
22:43:30|41792.8
22:43:31|41792.8
22:43:32|41792.8
22:43:33|41792.8
22:43:34|41792.8
22:43:35|41792.8
22:43:37|41792.8
22:43:38|41792.8
22:43:39|41792.8
22:43:41|41792.8
22:43:42|41792.79
22:43:43|41792.79
22:43:44|41792.13
22:43:45|41792.14
22:43:46|41790.
22:43:47|41790.
22:43:48|41790.
22:43:49|41790.
22:43:51|41790.
22:43:51|41790.
22:43:52|41787.83
22:43:53|41787.83
22:43:54|41789.85
22:43:55|41789.85
22:43:56|41774.74
22:43:57|41784.47
22:43:58|41784.46
22:43:59|41794.94
22:44:00|41817.34
22:44:01|41818.82
22:44:02|41825.42
22:44:03|41838.97
22:44:04|41849.98
22:44:05|41847.41
22:44:06|41844.97
22:44:07|41844.96
22:44:08|41842.1
22:44:09|41847.26
22:44:10|41847.27
22:44:11|41850.
22:44:12|41853.79
22:44:13|41861.52
22:44:14|41869.35
22:44:15|41871.24
22:44:16|41878.86
22:44:17|41882.83
22:44:18|41899.39
22:44:19|41902.4
22:44:20|41889.73
22:44:21|41889.73
22:44:22|41889.72
22:44:23|41889.72
22:44:24|41886.66
22:44:25|41875.1
22:44:26|41871.46
22:44:27|41871.46
22:44:28|41871.46
22:44:29|41871.47
22:44:30|41871.47
22:44:31|41871.3
22:44:32|41871.31
22:44:33|41871.31
22:44:34|41871.31
22:44:36|41867.73
22:44:37|41867.73
22:44:37|41867.73
22:44:38|41867.73
22:44:39|41867.73
22:44:40|41867.73
22:44:42|41867.73
22:44:42|41867.73
22:44:44|41874.27
22:44:45|41874.27
22:44:46|41874.68
22:44:48|41876.37
22:44:48|41876.37
22:44:49|41876.37
22:44:50|41884.15
22:44:51|41884.14
22:44:52|41889.72
22:44:53|41894.49
22:44:54|41899.31
22:44:56|41913.37
22:44:56|41915.73
22:44:58|41919.61
22:44:58|41909.91
22:45:00|41909.92
22:45:01|41909.92
22:45:01|41907.13
22:45:02|41909.33
22:45:04|41909.33
22:45:05|41918.71
22:45:05|41920.
22:45:07|41921.
22:45:08|41922.26
22:45:09|41928.99
22:45:09|41932.78
22:45:10|41936.07
22:45:12|41937.01
22:45:13|41933.53
22:45:14|41933.53
22:45:14|41933.53
22:45:16|41933.53
22:45:17|41933.53
22:45:18|41930.52
22:45:19|41917.64
22:45:20|41917.63
22:45:21|41915.72
22:45:22|41913.62
22:45:23|41912.46
22:45:24|41912.46
22:45:25|41912.46
22:45:26|41915.89
22:45:27|41915.89
22:45:28|41918.39
22:45:29|41918.4
22:45:30|41918.41
22:45:31|41929.75
22:45:32|41929.76
22:45:33|41935.95
22:45:34|41939.68
22:45:35|41939.68
22:45:36|41939.69
22:45:37|41939.69
22:45:38|41944.13
22:45:39|41944.13
22:45:40|41939.52
22:45:42|41932.35
22:45:42|41932.05
22:45:44|41929.06
22:45:45|41919.08
22:45:46|41919.08
22:45:47|41919.08
22:45:49|41919.08
22:45:49|41926.87
22:45:50|41926.87
22:45:52|41928.03
22:45:52|41928.03
22:45:53|41928.03
22:45:55|41928.03
22:45:56|41928.02
22:45:57|41927.04
22:45:58|41927.04
22:45:59|41919.08
22:46:00|41919.07
22:46:01|41919.07
22:46:02|41911.22
22:46:03|41911.22
22:46:04|41911.22
22:46:05|41911.22
22:46:06|41907.
22:46:07|41901.53
22:46:08|41899.68
22:46:09|41886.66
22:46:10|41885.56
22:46:11|41882.08
22:46:12|41874.89
22:46:13|41874.89
22:46:14|41874.89
22:46:15|41874.87
22:46:16|41874.87
22:46:17|41874.86
22:46:18|41874.85
22:46:19|41874.85
22:46:20|41879.15
22:46:21|41886.38
22:46:22|41885.56
22:46:23|41885.56
22:46:24|41881.02
22:46:25|41881.02
22:46:26|41881.03
22:46:27|41881.03
22:46:28|41874.86
22:46:29|41874.86
22:46:30|41874.86
22:46:31|41874.86
22:46:32|41874.86
22:46:33|41866.9
22:46:34|41866.9
22:46:35|41865.45
22:46:36|41874.85
22:46:37|41877.22
22:46:38|41877.22
22:46:39|41877.22
22:46:40|41877.22
22:46:42|41878.83
22:46:43|41880.93
22:46:44|41882.98
22:46:45|41882.98
22:46:46|41880.
22:46:47|41880.
22:46:48|41880.
22:46:49|41880.
22:46:51|41876.71
22:46:51|41876.72
22:46:53|41876.72
22:46:54|41876.72
22:46:55|41875.25
22:46:56|41869.22
22:46:57|41871.2
22:46:58|41869.23
22:46:59|41869.23
22:47:00|41869.23
22:47:01|41869.01
22:47:02|41869.01
22:47:03|41869.01
22:47:04|41869.01
22:47:05|41869.01
22:47:06|41875.4
22:47:07|41875.4
22:47:08|41875.4
22:47:09|41875.4
22:47:10|41875.4
22:47:11|41876.12
22:47:12|41876.11
22:47:13|41876.11
22:47:14|41875.44
22:47:15|41875.44
22:47:16|41875.45
22:47:17|41875.45
22:47:18|41876.71
22:47:19|41876.72
22:47:20|41876.72
22:47:21|41876.72
22:47:22|41876.71
22:47:23|41876.71
22:47:24|41876.72
22:47:25|41871.04
22:47:26|41871.04
22:47:27|41871.04
22:47:28|41869.19
22:47:29|41869.2
22:47:30|41869.2
22:47:31|41869.19
22:47:32|41869.19
22:47:33|41876.73
22:47:34|41876.73
22:47:35|41876.73
22:47:36|41880.01
22:47:37|41884.99
22:47:38|41884.99
22:47:39|41884.83
22:47:40|41884.83
22:47:41|41884.83
22:47:43|41884.83
22:47:43|41883.7
22:47:45|41883.7
22:47:46|41883.69
22:47:47|41885.
22:47:48|41885.
22:47:48|41885.
22:47:50|41885.
22:47:51|41887.
22:47:52|41887.
22:47:53|41890.
22:47:55|41890.01
22:47:55|41891.76
22:47:57|41891.77
22:47:57|41891.77
22:47:59|41891.77
22:48:00|41893.26
22:48:00|41893.26
22:48:01|41893.26
22:48:03|41894.
22:48:04|41893.82
22:48:05|41891.77
22:48:05|41891.76
22:48:06|41891.76
22:48:08|41891.76
22:48:08|41893.99
22:48:09|41892.48
22:48:11|41892.49
22:48:11|41892.49
22:48:12|41892.49
22:48:13|41892.48
22:48:15|41892.48
22:48:15|41892.48
22:48:16|41892.49
22:48:17|41892.48
22:48:18|41892.48
22:48:20|41892.48
22:48:20|41891.76
22:48:21|41884.88
22:48:23|41883.15
22:48:23|41883.16
22:48:24|41883.16
22:48:26|41883.16
22:48:26|41883.32
22:48:27|41885.03
22:48:28|41885.03
22:48:30|41885.02
22:48:30|41885.03
22:48:31|41885.02
22:48:32|41885.03
22:48:33|41885.03
22:48:34|41885.02
22:48:35|41885.02
22:48:36|41885.02
22:48:37|41885.02
22:48:38|41885.02
22:48:40|41883.31
22:48:40|41877.03
22:48:41|41877.15
22:48:43|41888.96
22:48:44|41888.95
22:48:45|41888.96
22:48:46|41897.
22:48:48|41904.21
22:48:49|41905.87
22:48:49|41906.72
22:48:51|41916.44
22:48:51|41923.07
22:48:52|41923.89
22:48:53|41925.36
22:48:55|41925.36
22:48:56|41925.35
22:48:56|41925.35
22:48:58|41928.02
22:48:59|41928.02
22:49:00|41928.03
22:49:01|41928.03
22:49:01|41928.03
22:49:03|41928.03
22:49:04|41928.03
22:49:04|41928.02
22:49:06|41928.03
22:49:06|41928.02
22:49:07|41928.02
22:49:09|41928.07
22:49:10|41934.98
22:49:11|41934.98
22:49:12|41934.98
22:49:13|41934.99
22:49:14|41934.98
22:49:15|41934.99
22:49:16|41934.99
22:49:18|41935.
22:49:18|41938.34
22:49:19|41938.34
22:49:20|41938.35
22:49:21|41938.35
22:49:22|41942.45
22:49:23|41942.45
22:49:24|41942.45
22:49:25|41942.44
22:49:26|41942.45
22:49:27|41940.44
22:49:28|41938.34
22:49:29|41938.35
22:49:30|41938.34
22:49:31|41935.42
22:49:32|41940.29
22:49:33|41940.28
22:49:34|41940.28
22:49:35|41940.28
22:49:36|41940.28
22:49:37|41942.38
22:49:38|41940.29
22:49:39|41940.28
22:49:40|41940.29
22:49:41|41940.28
22:49:42|41940.28
22:49:44|41946.93
22:49:45|41946.93
22:49:47|41946.67
22:49:48|41946.67
22:49:49|41946.67
22:49:50|41946.66
22:49:51|41946.66
22:49:52|41946.66
22:49:53|41946.66
22:49:54|41946.67
22:49:55|41946.66
22:49:56|41946.66
22:49:58|41952.64
22:49:58|41953.84
22:49:59|41962.79
22:50:00|41960.06
22:50:01|41960.06
22:50:02|41967.12
22:50:03|41967.3
22:50:04|41967.3
22:50:05|41959.54
22:50:06|41959.54
22:50:07|41962.89
22:50:08|41962.9
22:50:09|41968.69
22:50:10|41979.84
22:50:11|41979.99
22:50:12|41980.4
22:50:13|41981.23
22:50:14|41983.83
22:50:15|41986.4
22:50:16|41987.46
22:50:18|41988.8
22:50:18|41988.8
22:50:19|41988.8
22:50:20|41988.8
22:50:21|41982.99
22:50:22|41982.99
22:50:24|41982.99
22:50:24|41982.99
22:50:25|41979.83
22:50:27|41976.7
22:50:28|41976.88
22:50:29|41970.02
22:50:30|41970.02
22:50:31|41960.85
22:50:32|41962.45
22:50:33|41962.45
22:50:34|41962.45
22:50:35|41966.69
22:50:36|41967.82
22:50:37|41967.82
22:50:37|41967.82
22:50:38|41967.82
22:50:40|41975.26
22:50:41|41975.26
22:50:42|41975.26
22:50:42|41975.11
22:50:44|41972.43
22:50:44|41972.43
22:50:46|41972.43
22:50:48|41972.44
22:50:49|41975.11
22:50:49|41975.11
22:50:51|41975.1
22:50:52|41975.11
22:50:53|41975.11
22:50:54|41975.11
22:50:55|41975.1
22:50:56|41975.1
22:50:57|41975.1
22:50:58|41970.27
22:50:59|41970.27
22:51:01|41970.27
22:51:02|41970.27
22:51:03|41970.26
22:51:03|41970.26
22:51:04|41970.27
22:51:05|41970.27
22:51:07|41964.63
22:51:07|41964.63
22:51:08|41964.79
22:51:09|41960.1
22:51:10|41963.75
22:51:12|41963.75
22:51:13|41963.74
22:51:13|41960.
22:51:14|41960.01
22:51:15|41960.01
22:51:16|41960.51
22:51:18|41960.51
22:51:18|41960.51
22:51:20|41960.51
22:51:21|41960.51
22:51:22|41960.51
22:51:22|41966.57
22:51:23|41966.58
22:51:25|41966.58
22:51:25|41966.58
22:51:26|41966.59
22:51:28|41966.58
22:51:29|41966.59
22:51:30|41966.59
22:51:30|41966.59
22:51:31|41966.59
22:51:32|41968.47
22:51:33|41968.47
22:51:35|41968.48
22:51:35|41968.48
22:51:36|41966.63
22:51:38|41966.62
22:51:38|41966.62
22:51:39|41966.62
22:51:41|41966.62
22:51:41|41966.62
22:51:42|41966.63
22:51:44|41966.62
22:51:45|41966.62
22:51:45|41965.16
22:51:47|41965.15
22:51:48|41965.16
22:51:49|41965.16
22:51:49|41968.57
22:51:51|41968.57
22:51:52|41968.57
22:51:54|41968.57
22:51:55|41968.57
22:51:55|41968.57
22:51:57|41968.73
22:51:57|41968.81
22:51:58|41968.81
22:51:59|41975.67
22:52:01|41980.
22:52:01|41989.2
22:52:03|41987.24
22:52:04|41979.26
22:52:05|41979.27
22:52:06|41979.27
22:52:06|41979.27
22:52:08|41979.27
22:52:09|41979.27
22:52:10|41979.27
22:52:11|41979.26
22:52:12|41979.26
22:52:13|41979.27
22:52:14|41979.26
22:52:15|41977.95
22:52:15|41977.95
22:52:17|41965.56
22:52:18|41971.5
22:52:19|41971.5
22:52:19|41971.5
22:52:20|41971.5
22:52:21|41971.5
22:52:23|41971.5
22:52:24|41971.5
22:52:25|41971.5
22:52:26|41971.51
22:52:27|41973.03
22:52:28|41973.03
22:52:29|41966.34
22:52:30|41966.35
22:52:31|41966.34
22:52:32|41966.34
22:52:33|41966.33
22:52:34|41966.32
22:52:35|41966.33
22:52:35|41966.33
22:52:36|41960.51
22:52:38|41958.79
22:52:39|41953.85
22:52:40|41953.84
22:52:41|41953.85
22:52:42|41954.01
22:52:43|41954.01
22:52:44|41958.83
22:52:45|41958.83
22:52:46|41958.83
22:52:47|41958.83
22:52:47|41958.83
22:52:49|41958.83
22:52:50|41958.83
22:52:52|41958.83
22:52:52|41958.83
22:52:54|41956.52
22:52:55|41956.52
22:52:56|41956.52
22:52:56|41953.85
22:52:57|41953.85
22:52:59|41953.84
22:52:59|41953.85
22:53:01|41954.01
22:53:02|41954.01
22:53:03|41954.01
22:53:04|41954.01
22:53:05|41954.67
22:53:06|41954.67
22:53:07|41953.07
22:53:08|41953.07
22:53:09|41953.07
22:53:10|41950.08
22:53:11|41950.09
22:53:12|41950.08
22:53:13|41948.38
22:53:14|41935.55
22:53:15|41939.31
22:53:16|41935.86
22:53:17|41934.74
22:53:18|41934.99
22:53:19|41934.74
22:53:20|41932.91
22:53:21|41924.49
22:53:22|41924.49
22:53:23|41924.49
22:53:24|41928.1
22:53:25|41931.58
22:53:26|41946.38
22:53:27|41946.38
22:53:28|41946.38
22:53:29|41946.38
22:53:30|41946.38
22:53:31|41955.91
22:53:32|41962.65
22:53:33|41966.22
22:53:34|41966.33
22:53:35|41966.33
22:53:36|41966.33
22:53:37|41966.33
22:53:38|41966.33
22:53:39|41966.33
22:53:41|41971.44
22:53:41|41971.44
22:53:42|41971.45
22:53:43|41971.45
22:53:44|41971.45
22:53:45|41971.45
22:53:46|41971.45
22:53:47|41975.37
22:53:49|41975.38
22:53:50|41975.38
22:53:51|41977.77
22:53:52|41977.77
22:53:53|41985.3
22:53:54|41986.83
22:53:55|41986.83
22:53:56|41986.83
22:53:57|41986.83
22:53:58|41986.83
22:54:00|41982.46
22:54:00|41982.43
22:54:01|41982.43
22:54:03|41982.43
22:54:03|41982.43
22:54:04|41982.48
22:54:05|41982.47
22:54:06|41972.88
22:54:07|41972.88
22:54:08|41972.87
22:54:09|41972.87
22:54:10|41972.88
22:54:11|41972.88
22:54:12|41982.42
22:54:13|41982.42
22:54:14|41982.48
22:54:16|41986.29
22:54:17|41989.28
22:54:17|41989.28
22:54:18|41989.28
22:54:20|41989.28
22:54:21|41989.28
22:54:22|41989.28
22:54:22|41989.11
22:54:24|41989.11
22:54:25|41987.22
22:54:25|41987.22
22:54:26|41989.12
22:54:27|41995.
22:54:28|41995.37
22:54:30|41995.73
22:54:30|41996.03
22:54:32|41996.03
22:54:32|41996.03
22:54:33|41996.03
22:54:34|41999.94
22:54:36|41999.94
22:54:37|41999.96
22:54:37|42000.
22:54:38|42000.
22:54:39|42000.
22:54:41|42000.
22:54:41|42000.
22:54:42|42000.
22:54:43|42000.
22:54:44|42002.19
22:54:45|42002.19
22:54:47|41989.79
22:54:47|41997.96
22:54:49|42002.68
22:54:50|42002.68
22:54:51|42002.68
22:54:52|42002.69
22:54:53|42002.68
22:54:54|42002.69
22:54:55|42002.69
22:54:56|41994.68
22:54:58|41994.68
22:54:58|41994.68
22:54:59|41994.68
22:55:01|41994.67
22:55:02|42000.24
22:55:03|42003.13
22:55:04|42003.31
22:55:05|42003.56
22:55:06|42005.82
22:55:07|42005.82
22:55:08|42006.63
22:55:09|42006.63
22:55:10|42006.63
22:55:11|42010.
22:55:12|42013.5
22:55:14|42025.08
22:55:14|42025.08
22:55:15|42019.59
22:55:16|41995.61
22:55:18|42000.43
22:55:18|42000.43
22:55:20|41992.5
22:55:20|41991.56
22:55:21|41985.49
22:55:22|41985.49
22:55:23|41984.78
22:55:24|41990.91
22:55:25|41990.91
22:55:26|41992.46
22:55:27|41997.19
22:55:28|41997.03
22:55:29|41997.03
22:55:30|41994.73
22:55:32|41994.73
22:55:32|41995.48
22:55:33|41995.49
22:55:34|41995.49
22:55:35|41997.09
22:55:36|42003.05
22:55:38|42003.05
22:55:38|42009.22
22:55:40|42011.33
22:55:41|42011.33
22:55:42|42011.34
22:55:42|42011.34
22:55:43|42011.34
22:55:45|42011.34
22:55:45|42011.34
22:55:46|42011.34
22:55:47|42011.33
22:55:49|42011.33
22:55:50|42011.33
22:55:51|42002.93
22:55:53|41993.8
22:55:54|41993.8
22:55:55|41993.8
22:55:56|41995.87
22:55:57|41995.87
22:55:58|41995.87
22:56:00|41995.86
22:56:01|41995.87
22:56:02|41989.22
22:56:03|41989.22
22:56:04|41989.22
22:56:04|41988.27
22:56:06|41988.27
22:56:07|41988.27
22:56:08|41983.83
22:56:09|41979.09
22:56:09|41979.09
22:56:11|41979.05
22:56:12|41979.05
22:56:13|41975.38
22:56:13|41975.38
22:56:15|41975.38
22:56:16|41975.38
22:56:17|41975.38
22:56:17|41975.38
22:56:19|41975.39
22:56:20|41975.39
22:56:21|41975.38
22:56:22|41975.38
22:56:23|41975.39
22:56:24|41975.38
22:56:25|41975.38
22:56:25|41975.55
22:56:26|41983.32
22:56:27|41984.17
22:56:29|41984.17
22:56:30|41984.17
22:56:30|41985.88
22:56:32|41985.88
22:56:33|41985.88
22:56:34|41985.88
22:56:35|41985.89
22:56:36|41985.89
22:56:37|41985.89
22:56:38|41984.01
22:56:39|41976.75
22:56:40|41976.75
22:56:41|41976.76
22:56:42|41976.76
22:56:43|41983.32
22:56:44|41983.32
22:56:45|41983.32
22:56:46|41983.32
22:56:47|41983.33
22:56:49|41983.33
22:56:49|41987.41
22:56:51|41990.42
22:56:52|41990.42
22:56:53|41999.98
22:56:54|41999.98
22:56:55|41999.98
22:56:56|41999.98
22:56:57|41997.06
22:56:58|41997.05
22:57:00|41995.34
22:57:01|41995.34
22:57:02|41995.14
22:57:03|41992.16
22:57:04|41992.16
22:57:05|41992.16
22:57:06|41992.16
22:57:07|41992.16
22:57:08|41993.02
22:57:09|41993.03
22:57:10|41993.03
22:57:11|41993.03
22:57:13|41993.02
22:57:13|41993.02
22:57:14|41993.03
22:57:15|41993.03
22:57:16|41993.03
22:57:17|41993.03
22:57:18|41993.03
22:57:19|41993.03
22:57:20|41993.03
22:57:21|41993.03
22:57:22|41993.03
22:57:23|41993.02
22:57:24|41980.
22:57:25|41980.
22:57:26|41972.39
22:57:27|41972.39
22:57:28|41972.39
22:57:29|41972.55
22:57:30|41976.28
22:57:31|41976.28
22:57:32|41976.29
22:57:33|41976.28
22:57:34|41973.06
22:57:35|41973.06
22:57:36|41973.07
22:57:37|41973.07
22:57:38|41973.07
22:57:39|41973.06
22:57:40|41973.06
22:57:41|41973.06
22:57:42|41973.06
22:57:43|41972.39
22:57:44|41972.39
22:57:45|41982.46
22:57:46|41982.47
22:57:47|41982.47
22:57:48|41982.47
22:57:49|41982.47
22:57:50|41982.47
22:57:52|41982.47
22:57:53|41982.47
22:57:54|41982.47
22:57:54|41982.47
22:57:56|41982.47
22:57:57|41982.47
22:57:58|41982.47
22:57:59|41986.9
22:58:00|41986.89
22:58:01|41986.89
22:58:02|41986.88
22:58:03|41977.12
22:58:04|41974.66
22:58:05|41974.65
22:58:06|41974.65
22:58:07|41975.16
22:58:08|41975.16
22:58:09|41975.69
22:58:10|41975.69
22:58:11|41975.15
22:58:12|41974.71
22:58:13|41972.32
22:58:14|41972.21
22:58:15|41972.21
22:58:16|41972.21
22:58:17|41972.21
22:58:18|41972.21
22:58:19|41972.21
22:58:20|41972.21
22:58:21|41972.22
22:58:22|41972.22
22:58:23|41972.22
22:58:24|41972.21
22:58:25|41972.21
22:58:26|41972.21
22:58:27|41972.38
22:58:28|41972.21
22:58:29|41972.21
22:58:30|41972.21
22:58:31|41972.22
22:58:32|41972.22
22:58:33|41972.22
22:58:34|41972.22
22:58:35|41972.22
22:58:36|41972.21
22:58:37|41972.22
22:58:38|41975.68
22:58:39|41975.68
22:58:40|41975.69
22:58:41|41975.69
22:58:42|41978.71
22:58:43|41978.71
22:58:44|41978.72
22:58:45|41978.72
22:58:46|41986.17
22:58:47|41986.16
22:58:48|41986.16
22:58:49|41986.16
22:58:50|41986.16
22:58:51|41986.16
22:58:52|41986.16
22:58:54|41986.16
22:58:55|41986.16
22:58:56|41986.16
22:58:57|41986.16
22:58:58|41986.16
22:59:00|41986.16
22:59:00|41986.16
22:59:01|41986.16
22:59:02|41986.16
22:59:03|41986.16
22:59:04|41986.16
22:59:05|41975.97
22:59:06|41975.97
22:59:07|41975.97
22:59:08|41975.97
22:59:09|41975.97
22:59:10|41975.97
22:59:11|41975.97
22:59:12|41975.97
22:59:13|41975.97
22:59:14|41975.97
22:59:15|41975.97
22:59:16|41975.97
22:59:17|41975.97
22:59:18|41975.97
22:59:19|41975.98
22:59:20|41975.98
22:59:21|41975.98
22:59:22|41972.7
22:59:23|41972.7
22:59:24|41972.7
22:59:25|41972.7
22:59:26|41972.7
22:59:27|41972.7
22:59:28|41972.7
22:59:29|41972.69
22:59:30|41974.59
22:59:31|41974.59
22:59:32|41975.19
22:59:33|41973.12
22:59:34|41974.49
22:59:35|41974.49
22:59:36|41974.49
22:59:37|41974.49
22:59:38|41976.14
22:59:39|41976.13
22:59:41|41976.13
22:59:42|41976.14
22:59:43|41976.13
22:59:43|41976.14
22:59:45|41976.15
22:59:45|41976.15
22:59:47|41976.15
22:59:47|41976.14
22:59:49|41976.15
22:59:50|41976.15
22:59:50|41976.15
22:59:51|41976.15
22:59:53|41976.15
22:59:55|41976.15
22:59:56|41976.15
22:59:57|41976.15
22:59:58|41976.15
22:59:58|41976.15
22:59:59|41976.15
23:00:01|41977.69
23:00:02|41977.69
23:00:03|41972.21
23:00:04|41972.21
23:00:05|41972.21
23:00:06|41972.21
23:00:07|41971.07
23:00:08|41971.08
23:00:09|41971.08
23:00:10|41971.08
23:00:11|41971.07
23:00:12|41971.07
23:00:13|41971.07
23:00:14|41970.76
23:00:15|41970.76
23:00:16|41970.76
23:00:17|41969.7
23:00:18|41969.7
23:00:19|41969.7
23:00:20|41969.7
23:00:21|41969.
23:00:22|41967.66
23:00:23|41967.66
23:00:24|41959.99
23:00:25|41960.04
23:00:26|41960.04
23:00:27|41963.15
23:00:28|41963.15
23:00:29|41963.15
23:00:30|41963.15
23:00:31|41963.31
23:00:32|41963.31
23:00:33|41963.31
23:00:34|41963.31
23:00:35|41963.31
23:00:37|41963.32
23:00:37|41963.32
23:00:38|41963.31
23:00:39|41963.32
23:00:40|41963.32
23:00:41|41950.48
23:00:42|41956.43
23:00:43|41956.3
23:00:44|41956.3
23:00:45|41952.68
23:00:46|41950.45
23:00:47|41950.44
23:00:48|41950.44
23:00:49|41950.45
23:00:50|41950.45
23:00:51|41950.45
23:00:52|41950.45
23:00:53|41940.89
23:00:55|41940.9
23:00:56|41940.89
23:00:57|41940.89
23:00:58|41940.89
23:01:00|41938.76
23:01:01|41938.76
23:01:02|41942.18
23:01:03|41942.18
23:01:04|41942.17
23:01:05|41938.76
23:01:06|41938.46
23:01:07|41938.46
23:01:08|41938.46
23:01:09|41938.46
23:01:10|41938.46
23:01:11|41938.46
23:01:13|41938.46
23:01:13|41938.46
23:01:14|41938.45
23:01:15|41938.46
23:01:16|41938.46
23:01:17|41938.46
23:01:18|41941.42
23:01:20|41941.42
23:01:21|41941.42
23:01:21|41941.42
23:01:22|41941.42
23:01:24|41941.42
23:01:25|41941.42
23:01:25|41941.42
23:01:27|41947.51
23:01:28|41947.85
23:01:28|41947.85
23:01:29|41949.35
23:01:30|41949.35
23:01:31|41949.36
23:01:32|41949.36
23:01:33|41949.36
23:01:34|41949.36
23:01:35|41947.39
23:01:37|41947.39
23:01:38|41947.39
23:01:39|41947.39
23:01:39|41947.4
23:01:40|41947.4
23:01:41|41947.4
23:01:42|41947.4
23:01:44|41947.4
23:01:44|41949.02
23:01:45|41949.03
23:01:47|41949.03
23:01:47|41947.42
23:01:48|41947.42
23:01:49|41959.06
23:01:50|41962.8
23:01:51|41962.8
23:01:53|41962.8
23:01:54|41964.34
23:01:54|41964.34
23:01:56|41964.34
23:01:57|41966.18
23:01:59|41970.75
23:01:59|41971.84
23:02:00|41975.07
23:02:01|41975.07
23:02:03|41975.37
23:02:04|41975.37
23:02:05|41972.71
23:02:06|41972.7
23:02:07|41972.71
23:02:08|41972.7
23:02:09|41966.32
23:02:10|41966.32
23:02:11|41966.32
23:02:12|41966.32
23:02:13|41963.1
23:02:14|41968.08
23:02:15|41968.07
23:02:16|41968.07
23:02:17|41968.07
23:02:18|41968.08
23:02:19|41968.08
23:02:20|41968.08
23:02:21|41968.07
23:02:22|41968.08
23:02:23|41968.07
23:02:24|41965.98
23:02:25|41967.18
23:02:26|41967.18
23:02:27|41970.91
23:02:28|41970.91
23:02:29|41970.91
23:02:30|41970.91
23:02:31|41970.91
23:02:33|41970.91
23:02:33|41970.91
23:02:34|41970.91
23:02:35|41970.91
23:02:36|41970.91
23:02:37|41970.91
23:02:38|41970.92
23:02:39|41970.92
23:02:40|41970.91
23:02:41|41970.92
23:02:42|41970.92
23:02:43|41970.91
23:02:44|41970.91
23:02:45|41960.23
23:02:46|41960.39
23:02:47|41960.38
23:02:48|41960.38
23:02:49|41960.38
23:02:50|41963.89
23:02:51|41963.89
23:02:52|41963.89
23:02:53|41963.88
23:02:54|41963.88
23:02:55|41963.88
23:02:57|41963.88
23:02:58|41963.88
23:02:59|41963.88
23:03:00|41963.88
23:03:01|41963.88
23:03:03|41963.88
23:03:03|41963.88
23:03:04|41960.4
23:03:05|41961.59
23:03:06|41961.59
23:03:07|41961.59
23:03:08|41961.59
23:03:09|41963.88
23:03:10|41963.87
23:03:11|41963.87
23:03:12|41963.88
23:03:13|41963.88
23:03:15|41963.88
23:03:15|41963.88
23:03:17|41963.88
23:03:17|41963.87
23:03:18|41963.87
23:03:19|41963.87
23:03:20|41963.87
23:03:22|41963.87
23:03:22|41963.87
23:03:24|41963.87
23:03:25|41963.87
23:03:25|41963.87
23:03:27|41963.87
23:03:27|41963.87
23:03:29|41963.87
23:03:29|41963.87
23:03:30|41960.56
23:03:31|41960.56
23:03:33|41960.6
23:03:33|41961.55
23:03:34|41961.55
23:03:36|41962.09
23:03:37|41963.88
23:03:37|41963.88
23:03:38|41963.88
23:03:40|41963.89
23:03:40|41963.89
23:03:41|41967.17
23:03:43|41967.17
23:03:44|41959.28
23:03:44|41959.27
23:03:46|41959.28
23:03:47|41959.28
23:03:48|41959.27
23:03:49|41959.27
23:03:50|41959.27
23:03:51|41959.27
23:03:51|41959.27
23:03:53|41959.27
23:03:54|41959.28
23:03:55|41959.27
23:03:56|41959.28
23:03:57|41959.27
23:03:58|41959.26
23:04:00|41959.26
23:04:00|41959.22
23:04:01|41959.22
23:04:02|41959.22
23:04:04|41959.22
23:04:04|41959.22
23:04:06|41959.22
23:04:07|41951.91
23:04:08|41951.91
23:04:09|41953.85
23:04:10|41953.85
23:04:11|41955.97
23:04:12|41955.97
23:04:13|41955.98
23:04:14|41955.98
23:04:14|41955.98
23:04:16|41955.98
23:04:22|41950.79
23:04:22|41950.79
23:04:24|41950.8
23:04:25|41950.8
23:04:26|41950.8
23:04:27|41950.79
23:04:28|41950.79
23:04:29|41948.43
23:04:30|41948.43
23:04:31|41948.43
23:04:32|41948.43
23:04:33|41948.43
23:04:34|41948.43
23:04:35|41948.43
23:04:36|41948.43
23:04:37|41948.43
23:04:38|41948.43
23:04:38|41948.43
23:04:40|41948.43
23:04:41|41948.43
23:04:42|41948.43
23:04:42|41948.43
23:04:44|41948.43
23:04:45|41948.42
23:04:46|41948.42
23:04:47|41948.42
23:04:47|41948.42
23:04:49|41948.42
23:04:50|41948.43
23:04:51|41948.43
23:04:52|41948.43
23:04:53|41948.42
23:04:53|41948.42
23:04:55|41952.76
23:04:56|41953.25
23:04:57|41953.25
23:04:57|41953.25
23:04:59|41953.25
23:05:01|41953.25
23:05:01|41953.25
23:05:03|41960.
23:05:04|41960.
23:05:05|41960.
23:05:06|41965.57
23:05:07|41965.57
23:05:08|41965.57
23:05:09|41965.57
23:05:10|41965.57
23:05:11|41965.58
23:05:12|41971.85
23:05:13|41971.86
23:05:14|41971.85
23:05:15|41971.86
23:05:16|41975.87
23:05:17|41979.85
23:05:18|41979.85
23:05:19|41979.86
23:05:20|41993.74
23:05:21|41993.74
23:05:22|41993.74
23:05:23|42020.3
23:05:24|42017.13
23:05:25|42016.11
23:05:26|42016.11
23:05:27|42016.12
23:05:28|42019.47
23:05:29|42019.47
23:05:30|42025.29
23:05:31|42025.29
23:05:32|42025.29
23:05:33|42025.13
23:05:34|42023.58
23:05:35|42023.58
23:05:36|42023.58
23:05:37|42023.35
23:05:38|42023.35
23:05:39|42023.35
23:05:40|42023.36
23:05:41|42025.2
23:05:42|42025.19
23:05:43|42025.2
23:05:44|42025.2
23:05:45|42025.2
23:05:46|42025.2
23:05:47|42025.22
23:05:48|42028.81
23:05:49|42029.38
23:05:50|42029.47
23:05:51|42029.47
23:05:52|42029.47
23:05:53|42029.51
23:05:54|42022.89
23:05:55|42022.9
23:05:56|42022.39
23:05:57|42019.98
23:05:58|42019.96
23:05:59|42012.3
23:06:01|42012.3
23:06:01|42012.3
23:06:02|42012.3
23:06:03|42012.3
23:06:04|42014.96
23:06:05|42014.97
23:06:07|42014.97
23:06:07|42014.96
23:06:09|42014.96
23:06:10|42014.97
23:06:10|42019.96
23:06:11|42019.96
23:06:13|42019.96
23:06:14|42025.08
23:06:14|42025.08
23:06:15|42025.09
23:06:16|42025.09
23:06:17|42025.09
23:06:18|42025.09
23:06:20|42025.25
23:06:20|42029.67
23:06:22|42029.67
23:06:22|42030.
23:06:24|42030.
23:06:24|42030.
23:06:26|42029.99
23:06:27|42024.93
23:06:28|42024.93
23:06:29|42024.93
23:06:30|42024.93
23:06:31|42024.93
23:06:32|42024.93
23:06:33|42024.93
23:06:35|42024.93
23:06:35|42028.41
23:06:36|42028.41
23:06:37|42028.41
23:06:38|42028.41
23:06:39|42028.41
23:06:40|42028.41
23:06:41|42028.41
23:06:42|42028.41
23:06:43|42028.41
23:06:44|42029.42
23:06:45|42029.42
23:06:46|42029.42
23:06:47|42029.42
23:06:48|42029.42
23:06:49|42029.42
23:06:50|42029.42
23:06:51|42029.42
23:06:52|42029.42
23:06:53|42029.42
23:06:54|42029.42
23:06:55|42029.42
23:06:56|42029.41
23:06:57|42029.41
23:06:58|42033.89
23:06:59|42033.93
23:07:01|42034.02
23:07:02|42027.74
23:07:03|42020.74
23:07:04|42020.73
23:07:05|42006.77
23:07:06|42005.58
23:07:07|42005.58
23:07:08|42005.58
23:07:09|42005.58
23:07:11|42005.58
23:07:11|42000.63
23:07:12|42000.
23:07:14|41991.1
23:07:15|41991.1
23:07:15|41985.93
23:07:17|41985.93
23:07:17|41985.93
23:07:18|41985.93
23:07:20|41983.97
23:07:20|41983.17
23:07:22|41984.89
23:07:22|41986.09
23:07:24|41986.1
23:07:25|41990.13
23:07:25|41990.13
23:07:26|41994.19
23:07:27|41994.19
23:07:29|41994.19
23:07:30|41994.19
23:07:30|41991.93
23:07:31|41991.84
23:07:33|41990.62
23:07:34|41990.62
23:07:34|41990.62
23:07:36|41989.94
23:07:36|41987.84
23:07:37|41987.84
23:07:38|41987.84
23:07:39|41989.23
23:07:40|41989.23
23:07:41|41989.23
23:07:42|41989.23
23:07:43|41989.23
23:07:45|41989.23
23:07:45|41989.23
23:07:46|41989.23
23:07:47|41989.23
23:07:49|41989.23
23:07:49|41989.22
23:07:50|41989.22
23:07:51|41989.22
23:07:52|41989.22
23:07:53|41989.23
23:07:54|41989.23
23:07:55|41989.23
23:07:56|41989.22
23:07:57|41989.23
23:07:58|41984.79
23:08:00|41984.79
23:08:01|41984.69
23:08:02|41982.64
23:08:03|41982.64
23:08:03|41982.6
23:08:05|41982.6
23:08:06|41979.12
23:08:06|41980.06
23:08:09|41981.2
23:08:09|41985.76
23:08:10|41988.24
23:08:11|41988.25
23:08:12|41988.25
23:08:13|41996.44
23:08:14|42006.21
23:08:15|42006.21
23:08:16|42006.22
23:08:17|42006.22
23:08:18|42008.88
23:08:19|42019.99
23:08:20|42019.99
23:08:21|42019.99
23:08:23|42025.3
23:08:24|42030.23
23:08:24|42030.23
23:08:25|42024.63
23:08:26|42024.63
23:08:27|42024.63
23:08:28|42024.63
23:08:29|42024.63
23:08:30|42024.64
23:08:31|42029.8
23:08:33|42029.8
23:08:33|42029.8
23:08:34|42029.81
23:08:35|42029.83
23:08:36|42029.87
23:08:37|42033.32
23:08:38|42033.32
23:08:39|42042.1
23:08:40|42042.1
23:08:41|42043.75
23:08:43|42043.74
23:08:43|42043.75
23:08:45|42043.75
23:08:46|42047.52
23:08:46|42047.52
23:08:48|42047.56
23:08:48|42047.56
23:08:49|42047.55
23:08:50|42046.73
23:08:51|42046.73
23:08:52|42046.72
23:08:53|42046.72
23:08:55|42046.73
23:08:56|42046.72
23:08:57|42042.11
23:08:57|42042.11
23:08:58|42042.11
23:09:00|42034.58
23:09:00|42034.34
23:09:02|42033.59
23:09:03|42033.59
23:09:04|42033.75
23:09:05|42033.75
23:09:06|42033.75
23:09:08|42033.75
23:09:09|42038.87
23:09:10|42035.31
23:09:11|42033.14
23:09:12|42026.87
23:09:13|42024.96
23:09:14|42024.96
23:09:15|42024.96
23:09:16|42024.96
23:09:17|42022.82
23:09:18|42022.82
23:09:19|42022.82
23:09:20|42022.28
23:09:21|42015.39
23:09:22|42015.39
23:09:23|42015.39
23:09:24|42015.39
23:09:25|42010.12
23:09:26|42010.12
23:09:27|42010.12
23:09:28|42015.55
23:09:29|42022.23
23:09:30|42022.22
23:09:31|42022.22
23:09:32|42022.22
23:09:33|42011.49
23:09:34|42011.48
23:09:35|42011.48
23:09:36|42011.48
23:09:37|42006.06
23:09:38|42003.33
23:09:39|42003.32
23:09:41|42003.32
23:09:41|42005.22
23:09:42|42005.22
23:09:43|42005.22
23:09:44|42007.5
23:09:45|42007.5
23:09:46|42007.49
23:09:47|42007.49
23:09:48|42007.49
23:09:49|42007.49
23:09:50|41998.13
23:09:51|41998.13
23:09:52|41998.13
23:09:53|41998.13
23:09:54|41998.13
23:09:55|41998.13
23:09:56|41998.13
23:09:57|41997.38
23:09:58|41997.38
23:09:59|41996.56
23:10:01|41996.56
23:10:02|41994.41
23:10:03|41994.41
23:10:04|41994.41
23:10:05|41994.41
23:10:06|41994.41
23:10:07|41997.14
23:10:09|41997.14
23:10:09|41997.14
23:10:11|41995.72
23:10:12|41991.61
23:10:12|41997.38
23:10:13|41999.79
23:10:15|41995.01
23:10:16|41995.01
23:10:17|41998.31
23:10:18|41996.25
23:10:19|41996.25
23:10:20|41996.25
23:10:21|42000.
23:10:22|41998.67
23:10:23|41998.67
23:10:24|41997.48
23:10:25|41997.47
23:10:26|41997.47
23:10:27|41997.47
23:10:28|41996.08
23:10:29|41996.08
23:10:29|41996.08
23:10:31|41996.09
23:10:31|41995.01
23:10:33|41995.01
23:10:34|41995.01
23:10:34|41995.01
23:10:36|41995.01
23:10:36|41993.48
23:10:38|41990.38
23:10:38|41990.38
23:10:39|41990.39
23:10:41|41990.38
23:10:42|41990.39
23:10:42|41990.
23:10:44|41985.53
23:10:44|41981.52
23:10:46|41981.51
23:10:47|41981.51
23:10:47|41981.51
23:10:49|41981.51
23:10:49|41980.31
23:10:50|41980.31
23:10:52|41980.3
23:10:53|41980.3
23:10:53|41980.31
23:10:55|41986.23
23:10:56|41985.14
23:10:56|41985.14
23:10:58|41985.15
23:10:59|41985.15
23:11:00|41982.
23:11:00|41980.91
23:11:02|41980.91
23:11:03|41980.91
23:11:04|41980.91
23:11:05|41980.91
23:11:07|41980.91
23:11:07|41984.94
23:11:09|41986.22
23:11:10|41986.82
23:11:11|41996.69
23:11:11|41998.67
23:11:13|41998.67
23:11:14|41998.67
23:11:15|41998.67
23:11:16|41998.67
23:11:17|41998.67
23:11:18|41998.99
23:11:19|42000.
23:11:20|42005.27
23:11:21|42007.18
23:11:22|42007.18
23:11:23|42007.17
23:11:24|42007.17
23:11:25|42008.39
23:11:26|42008.39
23:11:27|42008.39
23:11:28|42008.39
23:11:29|42008.38
23:11:30|42008.38
23:11:31|42008.38
23:11:32|42008.38
23:11:33|42008.38
23:11:34|42008.38
23:11:35|42007.35
23:11:36|42007.35
23:11:37|42007.35
23:11:38|42007.35
23:11:39|42007.01
23:11:40|42001.04
23:11:41|41994.67
23:11:42|41994.67
23:11:43|41994.67
23:11:44|41994.67
23:11:45|41994.66
23:11:46|41994.66
23:11:47|41994.66
23:11:49|41994.67
23:11:49|41994.67
23:11:50|41994.67
23:11:51|41994.67
23:11:52|41994.67
23:11:53|41994.67
23:11:55|41996.58
23:11:56|41996.58
23:11:57|41996.58
23:11:58|41996.58
23:11:59|41996.58
23:11:59|41996.58
23:12:01|41996.58
23:12:02|41996.58
23:12:03|41999.97
23:12:03|41999.96
23:12:05|41999.97
23:12:06|42005.08
23:12:07|42005.09
23:12:08|42005.09
23:12:09|42005.09
23:12:10|42005.09
23:12:11|42005.09
23:12:12|42005.09
23:12:13|42007.13
23:12:14|42007.13
23:12:15|42007.13
23:12:16|42005.
23:12:17|42005.
23:12:19|42005.
23:12:19|42005.
23:12:20|42005.01
23:12:21|42005.01
23:12:22|42005.
23:12:23|42005.
23:12:24|42005.01
23:12:25|42005.01
23:12:26|42005.01
23:12:27|42005.01
23:12:28|42005.01
23:12:30|42005.
23:12:31|42005.
23:12:31|42005.
23:12:33|42005.
23:12:34|42005.
23:12:34|42002.7
23:12:35|42000.07
23:12:36|42000.07
23:12:37|42000.07
23:12:39|42000.07
23:12:40|42000.07
23:12:41|42000.01
23:12:42|42000.01
23:12:43|42000.01
23:12:44|42000.42
23:12:45|42000.42
23:12:46|42000.42
23:12:47|42000.43
23:12:48|42000.43
23:12:49|42000.43
23:12:50|42000.43
23:12:51|42000.43
23:12:52|42000.43
23:12:53|42000.43
23:12:54|42000.42
23:12:55|42000.43
23:12:56|42000.43
23:12:57|42000.43
23:12:58|42000.43
23:12:59|42008.39
23:13:00|42003.9
23:13:01|42003.9
23:13:02|42003.9
23:13:03|42003.9
23:13:04|42003.9
23:13:05|42003.9
23:13:06|42003.9
23:13:08|42003.9
23:13:08|42003.9
23:13:10|42003.9
23:13:11|42004.43
23:13:12|42004.43
23:13:13|42004.43
23:13:14|42004.43
23:13:15|42004.43
23:13:16|42003.97
23:13:17|42003.97
23:13:18|42003.98
23:13:20|42003.89
23:13:21|42003.89
23:13:21|42002.89
23:13:23|42002.89
23:13:23|42002.89
23:13:25|42003.48
23:13:25|42003.5
23:13:26|42003.51
23:13:27|42003.51
23:13:29|42003.52
23:13:29|42003.91
23:13:30|42003.91
23:13:32|42003.91
23:13:33|42003.91
23:13:34|42003.91
23:13:35|42004.89
23:13:36|42004.88
23:13:36|42004.88
23:13:38|42004.88
23:13:39|42004.88
23:13:40|42004.88
23:13:41|42004.88
23:13:42|42004.88
23:13:43|42005.
23:13:44|42005.
23:13:45|42004.99
23:13:45|42004.99
23:13:47|42011.
23:13:47|42015.38
23:13:48|42015.54
23:13:50|42022.22
23:13:51|42022.22
23:13:52|42022.22
23:13:53|42022.22
23:13:54|42022.22
23:13:55|42022.22
23:13:56|42022.22
23:13:57|42022.21
23:13:58|42022.21
23:13:59|42022.22
23:14:00|42022.22
23:14:01|42022.22
23:14:02|42022.8
23:14:03|42025.3
23:14:04|42025.31
23:14:05|42025.31
23:14:06|42030.
23:14:07|42029.99
23:14:09|42034.84
23:14:09|42034.84
23:14:10|42037.1
23:14:11|42037.12
23:14:13|42039.19
23:14:14|42039.19
23:14:15|42042.3
23:14:15|42046.15
23:14:17|42049.74
23:14:18|42049.74
23:14:19|42049.74
23:14:20|42049.74
23:14:21|42049.74
23:14:22|42049.75
23:14:23|42049.74
23:14:24|42049.75
23:14:25|42049.78
23:14:26|42060.
23:14:27|42060.
23:14:28|42059.99
23:14:29|42049.84
23:14:30|42049.75
23:14:31|42053.1
23:14:32|42053.1
23:14:33|42053.1
23:14:34|42053.1
23:14:35|42053.39
23:14:36|42050.01
23:14:37|42050.01
23:14:38|42053.39
23:14:39|42059.
23:14:40|42058.99
23:14:41|42058.99
23:14:42|42059.
23:14:43|42071.63
23:14:44|42086.8
23:14:45|42086.8
23:14:46|42086.8
23:14:47|42086.8
23:14:48|42086.8
23:14:49|42086.8
23:14:50|42086.8
23:14:51|42086.81
23:14:52|42086.81
23:14:53|42086.81
23:14:54|42086.8
23:14:55|42086.81
23:14:56|42086.81
23:14:57|42086.81
23:14:58|42086.81
23:14:59|42086.81
23:15:00|42090.89
23:15:01|42090.9
23:15:02|42090.9
23:15:03|42090.9
23:15:04|42094.49
23:15:05|42094.49
23:15:06|42094.49
23:15:07|42094.49
23:15:08|42088.18
23:15:10|42088.18
23:15:10|42088.18
23:15:12|42080.01
23:15:13|42075.56
23:15:14|42073.78
23:15:14|42071.27
23:15:15|42070.59
23:15:17|42070.59
23:15:18|42070.59
23:15:19|42070.59
23:15:20|42070.6
23:15:21|42070.59
23:15:22|42070.6
23:15:23|42070.6
23:15:24|42070.59
23:15:25|42070.59
23:15:26|42070.43
23:15:27|42059.
23:15:28|42059.
23:15:29|42059.01
23:15:30|42059.
23:15:31|42059.
23:15:32|42059.
23:15:33|42059.
23:15:34|42059.
23:15:35|42059.
23:15:36|42059.
23:15:37|42059.
23:15:38|42059.
23:15:39|42059.
23:15:41|42059.01
23:15:41|42059.01
23:15:42|42059.01
23:15:43|42048.03
23:15:45|42048.02
23:15:45|42048.02
23:15:46|42048.02
23:15:47|42048.02
23:15:48|42048.01
23:15:49|42047.43
23:15:50|42043.75
23:15:51|42042.31
23:15:52|42042.31
23:15:53|42047.42
23:15:54|42050.06
23:15:56|42056.95
23:15:56|42058.99
23:15:57|42058.99
23:15:58|42062.29
23:15:59|42062.29
23:16:00|42067.72
23:16:01|42067.72
23:16:02|42067.71
23:16:03|42067.71
23:16:04|42067.71
23:16:05|42069.23
23:16:06|42074.42
23:16:07|42076.61
23:16:08|42078.71
23:16:09|42078.72
23:16:11|42076.63
23:16:12|42076.64
23:16:13|42076.64
23:16:14|42076.64
23:16:15|42080.
23:16:16|42080.
23:16:17|42080.
23:16:18|42080.
23:16:19|42080.
23:16:20|42080.
23:16:21|42080.
23:16:22|42080.
23:16:23|42080.
23:16:24|42079.99
23:16:25|42079.99
23:16:26|42086.08
23:16:27|42086.14
23:16:28|42085.98
23:16:29|42085.98
23:16:30|42085.98
23:16:31|42085.98
23:16:32|42085.98
23:16:33|42079.77
23:16:34|42079.77
23:16:35|42079.78
23:16:36|42079.77
23:16:37|42079.78
23:16:38|42079.78
23:16:39|42079.78
23:16:40|42079.78
23:16:41|42079.77
23:16:42|42079.78
23:16:43|42085.96
23:16:44|42084.4
23:16:45|42084.41
23:16:46|42084.33
23:16:47|42084.33
23:16:48|42084.34
23:16:50|42081.24
23:16:51|42081.24
23:16:51|42082.21
23:16:52|42082.21
23:16:54|42082.21
23:16:54|42082.2
23:16:55|42082.2
23:16:56|42082.2
23:16:57|42082.2
23:16:58|42082.21
23:16:59|42082.21
23:17:00|42091.37
23:17:01|42091.37
23:17:03|42091.36
23:17:03|42091.36
23:17:04|42091.36
23:17:06|42091.37
23:17:06|42091.36
23:17:07|42091.36
23:17:09|42091.36
23:17:10|42091.36
23:17:11|42091.36
23:17:12|42091.36
23:17:13|42091.37
23:17:15|42091.36
23:17:15|42091.36
23:17:17|42089.17
23:17:18|42089.17
23:17:19|42089.17
23:17:20|42089.17
23:17:21|42089.17
23:17:22|42089.17
23:17:23|42089.17
23:17:24|42089.17
23:17:25|42089.16
23:17:26|42089.17
23:17:28|42089.17
23:17:28|42089.17
23:17:29|42089.17
23:17:30|42093.75
23:17:31|42093.75
23:17:32|42093.75
23:17:33|42094.5
23:17:34|42094.5
23:17:35|42094.5
23:17:36|42094.5
23:17:37|42094.5
23:17:38|42094.5
23:17:39|42094.5
23:17:40|42094.5
23:17:41|42094.49
23:17:42|42094.49
23:17:43|42094.5
23:17:44|42094.5
23:17:45|42094.5
23:17:46|42094.5
23:17:47|42094.5
23:17:49|42094.49
23:17:49|42094.5
23:17:51|42094.5
23:17:51|42094.5
23:17:53|42094.5
23:17:54|42094.5
23:17:54|42094.5
23:17:55|42094.5
23:17:56|42094.5
23:17:58|42094.5
23:17:58|42094.5
23:17:59|42094.49
23:18:00|42094.5
23:18:01|42097.09
23:18:03|42102.4
23:18:03|42103.8
23:18:04|42103.79
23:18:06|42111.11
23:18:06|42111.11
23:18:07|42111.11
23:18:08|42111.11
23:18:09|42114.38
23:18:10|42114.38
23:18:12|42114.39
23:18:14|42117.74
23:18:15|42117.74
23:18:16|42108.53
23:18:17|42108.53
23:18:18|42108.53
23:18:19|42108.53
23:18:20|42108.52
23:18:21|42108.53
23:18:22|42110.04
23:18:23|42112.16
23:18:24|42112.16
23:18:25|42110.72
23:18:26|42110.73
23:18:27|42110.72
23:18:29|42110.72
23:18:29|42110.73
23:18:30|42110.72
23:18:31|42110.72
23:18:33|42110.73
23:18:33|42110.73
23:18:34|42110.73
23:18:36|42117.73
23:18:36|42121.98
23:18:37|42121.82
23:18:39|42121.04
23:18:39|42121.05
23:18:41|42121.04
23:18:41|42121.04
23:18:43|42121.04
23:18:44|42121.04
23:18:45|42121.05
23:18:46|42121.05
23:18:47|42121.05
23:18:48|42121.04
23:18:49|42121.04
23:18:49|42121.05
23:18:51|42121.99
23:18:52|42121.99
23:18:53|42122.
23:18:54|42121.99
23:18:55|42121.65
23:18:55|42121.65
23:18:57|42121.64
23:18:58|42121.64
23:18:58|42121.64
23:18:59|42121.64
23:19:01|42121.64
23:19:02|42122.14
23:19:03|42122.14
23:19:04|42122.15
23:19:05|42122.15
23:19:06|42122.14
23:19:07|42122.15
23:19:08|42122.14
23:19:09|42122.14
23:19:10|42122.14
23:19:11|42122.15
23:19:13|42122.15
23:19:14|42135.01
23:19:15|42135.01
23:19:16|42124.12
23:19:17|42124.12
23:19:18|42122.15
23:19:19|42122.15
23:19:20|42122.16
23:19:21|42122.16
23:19:21|42122.16
23:19:23|42122.16
23:19:24|42124.13
23:19:25|42125.12
23:19:26|42122.01
23:19:27|42122.
23:19:28|42122.
23:19:29|42122.01
23:19:30|42122.01
23:19:31|42122.01
23:19:32|42122.01
23:19:33|42122.
23:19:34|42111.77
23:19:36|42110.95
23:19:37|42110.95
23:19:37|42110.95
23:19:39|42110.16
23:19:39|42110.16
23:19:41|42110.15
23:19:41|42110.15
23:19:43|42110.16
23:19:44|42110.16
23:19:45|42110.16
23:19:46|42110.16
23:19:47|42111.78
23:19:48|42113.69
23:19:49|42113.69
23:19:50|42113.69
23:19:51|42115.92
23:19:52|42115.92
23:19:53|42120.83
23:19:54|42121.21
23:19:54|42121.21
23:19:56|42121.21
23:19:56|42121.21
23:19:57|42123.97
23:19:59|42123.97
23:20:00|42123.97
23:20:01|42123.97
23:20:02|42120.84
23:20:03|42120.84
23:20:04|42120.84
23:20:05|42120.84
23:20:06|42120.84
23:20:07|42120.83
23:20:08|42120.83
23:20:09|42120.83
23:20:10|42120.84
23:20:11|42120.83
23:20:12|42120.
23:20:13|42134.68
23:20:15|42135.12
23:20:16|42135.12
23:20:17|42135.12
23:20:18|42134.72
23:20:19|42134.72
23:20:21|42138.29
23:20:21|42141.41
23:20:23|42141.41
23:20:24|42141.41
23:20:24|42144.21
23:20:25|42142.85
23:20:26|42144.83
23:20:27|42144.83
23:20:28|42144.83
23:20:30|42144.83
23:20:30|42144.83
23:20:31|42144.83
23:20:33|42140.59
23:20:33|42138.16
23:20:35|42138.16
23:20:36|42138.16
23:20:37|42138.15
23:20:38|42138.16
23:20:39|42138.15
23:20:40|42138.15
23:20:41|42138.15
23:20:42|42138.15
23:20:43|42138.15
23:20:43|42138.15
23:20:44|42138.15
23:20:46|42139.53
23:20:47|42139.53
23:20:48|42139.53
23:20:49|42139.53
23:20:50|42139.53
23:20:51|42139.53
23:20:52|42139.52
23:20:53|42139.53
23:20:54|42133.71
23:20:55|42133.71
23:20:55|42133.71
23:20:57|42135.11
23:20:58|42135.11
23:20:58|42135.11
23:21:00|42135.1
23:21:01|42135.1
23:21:01|42135.1
23:21:03|42135.1
23:21:03|42135.11
23:21:05|42139.54
23:21:06|42144.99
23:21:07|42144.99
23:21:08|42144.99
23:21:09|42141.79
23:21:10|42136.2
23:21:11|42138.32
23:21:12|42148.39
23:21:13|42138.33
23:21:14|42138.32
23:21:16|42144.72
23:21:17|42141.87
23:21:18|42141.87
23:21:19|42141.87
23:21:19|42141.87
23:21:21|42141.88
23:21:22|42141.88
23:21:23|42141.88
23:21:24|42141.88
23:21:25|42148.38
23:21:26|42148.38
23:21:27|42148.38
23:21:28|42148.38
23:21:29|42148.39
23:21:30|42148.39
23:21:32|42158.65
23:21:33|42163.3
23:21:33|42163.3
23:21:35|42169.23
23:21:35|42173.15
23:21:37|42166.81
23:21:38|42160.9
23:21:39|42160.9
23:21:40|42169.57
23:21:41|42169.57
23:21:42|42165.2
23:21:43|42165.2
23:21:44|42165.2
23:21:45|42165.2
23:21:46|42165.2
23:21:47|42166.12
23:21:48|42170.06
23:21:49|42174.02
23:21:50|42178.38
23:21:51|42185.16
23:21:52|42185.16
23:21:53|42185.16
23:21:53|42185.67
23:21:55|42185.67
23:21:56|42185.67
23:21:56|42185.67
23:21:58|42174.55
23:21:59|42172.19
23:22:00|42172.19
23:22:01|42175.32
23:22:02|42174.12
23:22:03|42174.12
23:22:04|42174.12
23:22:04|42174.12
23:22:05|42174.11
23:22:06|42174.12
23:22:08|42174.12
23:22:09|42174.12
23:22:10|42174.28
23:22:11|42174.28
23:22:11|42180.
23:22:12|42179.99
23:22:13|42180.
23:22:14|42179.99
23:22:16|42179.99
23:22:18|42189.14
23:22:18|42192.58
23:22:19|42192.58
23:22:21|42193.28
23:22:22|42193.87
23:22:23|42199.99
23:22:24|42199.99
23:22:24|42200.
23:22:26|42199.99
23:22:27|42194.65
23:22:28|42194.65
23:22:29|42193.45
23:22:30|42193.45
23:22:31|42193.45
23:22:32|42193.46
23:22:33|42193.46
23:22:34|42193.45
23:22:35|42196.92
23:22:36|42199.99
23:22:37|42199.99
23:22:38|42202.53
23:22:39|42210.78
23:22:40|42215.97
23:22:41|42215.97
23:22:42|42215.98
23:22:43|42215.98
23:22:44|42215.97
23:22:45|42215.97
23:22:46|42215.97
23:22:47|42215.97
23:22:48|42215.97
23:22:49|42215.9
23:22:50|42215.9
23:22:51|42219.97
23:22:52|42219.96
23:22:53|42219.96
23:22:54|42219.96
23:22:55|42219.98
23:22:56|42221.99
23:22:57|42221.99
23:22:58|42221.99
23:22:59|42217.34
23:23:00|42213.63
23:23:01|42202.54
23:23:02|42202.54
23:23:03|42202.53
23:23:04|42195.
23:23:05|42195.01
23:23:06|42196.6
23:23:07|42200.35
23:23:08|42202.53
23:23:09|42202.53
23:23:10|42202.53
23:23:11|42202.53
23:23:12|42202.53
23:23:13|42203.79
23:23:14|42208.16
23:23:15|42208.16
23:23:17|42208.16
23:23:18|42208.16
23:23:19|42215.7
23:23:20|42215.7
23:23:21|42215.7
23:23:22|42215.7
23:23:23|42215.7
23:23:24|42215.71
23:23:25|42215.71
23:23:26|42215.71
23:23:27|42215.71
23:23:28|42215.7
23:23:29|42215.7
23:23:30|42222.
23:23:32|42223.59
23:23:32|42223.59
23:23:33|42223.59
23:23:34|42223.59
23:23:35|42223.8
23:23:36|42225.66
23:23:37|42225.56
23:23:38|42217.99
23:23:39|42216.44
23:23:40|42216.44
23:23:41|42216.44
23:23:42|42215.71
23:23:43|42215.71
23:23:44|42215.71
23:23:45|42215.71
23:23:46|42215.71
23:23:47|42215.71
23:23:48|42215.71
23:23:49|42215.71
23:23:50|42219.97
23:23:51|42220.
23:23:53|42228.88
23:23:53|42228.88
23:23:55|42225.6
23:23:56|42225.6
23:23:56|42225.6
23:23:57|42225.61
23:23:58|42225.61
23:23:59|42225.61
23:24:00|42225.61
23:24:01|42225.61
23:24:02|42225.61
23:24:04|42227.53
23:24:05|42227.53
23:24:05|42227.53
23:24:06|42227.53
23:24:08|42227.03
23:24:09|42227.03
23:24:10|42227.04
23:24:10|42227.04
23:24:12|42227.04
23:24:13|42227.04
23:24:14|42227.04
23:24:14|42227.03
23:24:16|42227.03
23:24:17|42227.03
23:24:18|42227.03
23:24:19|42227.03
23:24:20|42227.03
23:24:22|42227.04
23:24:22|42227.03
23:24:24|42227.04
23:24:25|42228.99
23:24:25|42228.99
23:24:26|42228.99
23:24:28|42228.99
23:24:29|42236.02
23:24:30|42232.84
23:24:31|42232.84
23:24:32|42232.84
23:24:33|42232.84
23:24:34|42232.84
23:24:35|42231.18
23:24:36|42231.18
23:24:37|42231.18
23:24:38|42231.18
23:24:39|42231.18
23:24:40|42231.18
23:24:41|42231.18
23:24:42|42238.7
23:24:43|42238.7
23:24:44|42238.7
23:24:45|42235.51
23:24:46|42235.51
23:24:47|42227.09
23:24:48|42227.09
23:24:49|42227.08
23:24:50|42227.08
23:24:51|42227.08
23:24:52|42227.08
23:24:53|42227.08
23:24:54|42227.08
23:24:55|42227.08
23:24:56|42227.08
23:24:57|42227.09
23:24:58|42227.08
23:24:59|42219.32
23:25:00|42221.99
23:25:01|42224.03
23:25:02|42224.02
23:25:03|42224.03
23:25:04|42224.03
23:25:05|42224.03
23:25:06|42224.03
23:25:07|42222.41
23:25:08|42222.4
23:25:09|42222.4
23:25:11|42222.34
23:25:11|42222.34
23:25:12|42222.34
23:25:13|42222.34
23:25:14|42222.34
23:25:15|42222.34
23:25:17|42222.33
23:25:17|42215.71
23:25:18|42215.71
23:25:20|42215.7
23:25:21|42215.7
23:25:21|42209.67
23:25:23|42209.67
23:25:24|42208.66
23:25:25|42208.66
23:25:26|42208.65
23:25:27|42208.65
23:25:28|42208.65
23:25:29|42205.94
23:25:30|42205.94
23:25:31|42205.94
23:25:32|42205.94
23:25:33|42205.94
23:25:34|42205.94
23:25:35|42205.94
23:25:36|42205.95
23:25:37|42205.95
23:25:38|42199.99
23:25:39|42194.75
23:25:40|42188.92
23:25:41|42204.02
23:25:42|42204.01
23:25:43|42204.01
23:25:44|42209.98
23:25:45|42209.98
23:25:46|42203.66
23:25:47|42203.65
23:25:48|42203.65
23:25:49|42203.66
23:25:51|42205.07
23:25:51|42204.36
23:25:52|42204.36
23:25:53|42204.36
23:25:54|42204.36
23:25:55|42204.36
23:25:56|42204.36
23:25:57|42204.36
23:25:58|42198.04
23:25:59|42198.03
23:26:00|42198.03
23:26:01|42198.03
23:26:02|42198.03
23:26:03|42198.03
23:26:04|42198.03
23:26:05|42198.03
23:26:06|42198.03
23:26:07|42198.03
23:26:08|42198.03
23:26:09|42198.03
23:26:10|42198.04
23:26:11|42198.03
23:26:12|42198.03
23:26:13|42198.03
23:26:14|42198.03
23:26:15|42197.03
23:26:16|42196.7
23:26:17|42196.7
23:26:19|42196.7
23:26:20|42196.7
23:26:21|42196.86
23:26:22|42196.85
23:26:24|42196.86
23:26:25|42196.85
23:26:26|42196.85
23:26:27|42196.85
23:26:28|42196.71
23:26:29|42196.71
23:26:30|42196.71
23:26:32|42196.72
23:26:32|42196.72
23:26:33|42196.71
23:26:34|42196.71
23:26:35|42196.69
23:26:36|42196.69
23:26:37|42196.69
23:26:38|42193.79
23:26:39|42193.79
23:26:40|42193.79
23:26:41|42193.79
23:26:42|42193.75
23:26:43|42193.75
23:26:44|42193.76
23:26:45|42193.76
23:26:46|42193.75
23:26:47|42193.75
23:26:48|42193.76
23:26:49|42193.75
23:26:50|42193.75
23:26:51|42193.75
23:26:52|42193.76
23:26:53|42193.76
23:26:54|42193.75
23:26:55|42193.75
23:26:56|42193.75
23:26:57|42193.76
23:26:58|42193.76
23:26:59|42193.76
23:27:00|42193.76
23:27:01|42193.76
23:27:02|42193.75
23:27:03|42193.75
23:27:04|42197.31
23:27:05|42197.31
23:27:06|42197.31
23:27:07|42199.99
23:27:08|42199.99
23:27:09|42199.98
23:27:10|42199.98
23:27:11|42199.99
23:27:12|42199.99
23:27:13|42199.99
23:27:14|42200.
23:27:15|42200.
23:27:16|42200.
23:27:17|42199.99
23:27:18|42199.99
23:27:20|42199.99
23:27:21|42199.99
23:27:22|42199.99
23:27:24|42199.99
23:27:25|42199.99
23:27:26|42199.99
23:27:27|42200.
23:27:28|42200.
23:27:29|42200.
23:27:30|42200.
23:27:30|42199.99
23:27:32|42200.
23:27:33|42200.
23:27:34|42200.
23:27:35|42200.
23:27:36|42200.
23:27:37|42207.67
23:27:38|42222.
23:27:39|42228.98
23:27:40|42230.02
23:27:41|42232.35
23:27:42|42232.35
23:27:43|42232.35
23:27:45|42233.8
23:27:45|42233.8
23:27:47|42233.8
23:27:48|42233.81
23:27:49|42233.8
23:27:50|42233.8
23:27:51|42233.81
23:27:52|42233.81
23:27:52|42233.64
23:27:54|42238.12
23:27:54|42239.99
23:27:56|42239.99
23:27:56|42239.99
23:27:58|42244.
23:27:58|42244.44
23:28:00|42248.5
23:28:00|42249.
23:28:02|42250.
23:28:03|42250.
23:28:04|42250.
23:28:05|42250.
23:28:06|42250.
23:28:06|42250.
23:28:08|42250.
23:28:09|42254.22
23:28:10|42247.88
23:28:11|42240.09
23:28:11|42220.42
23:28:13|42222.23
23:28:13|42222.23
23:28:14|42222.23
23:28:16|42222.23
23:28:16|42222.23
23:28:18|42222.23
23:28:19|42223.78
23:28:20|42223.79
23:28:20|42223.94
23:28:22|42223.94
23:28:24|42228.4
23:28:24|42228.4
23:28:26|42225.
23:28:27|42225.
23:28:27|42225.
23:28:29|42224.3
23:28:29|42224.3
23:28:30|42224.3
23:28:32|42224.3
23:28:33|42220.66
23:28:34|42211.18
23:28:35|42213.43
23:28:36|42213.43
23:28:37|42213.44
23:28:38|42213.44
23:28:39|42213.43
23:28:41|42210.
23:28:41|42210.01
23:28:42|42210.01
23:28:43|42210.01
23:28:44|42210.01
23:28:45|42210.01
23:28:46|42210.01
23:28:47|42210.01
23:28:48|42210.01
23:28:49|42210.01
23:28:50|42210.01
23:28:51|42210.01
23:28:52|42210.01
23:28:53|42210.01
23:28:55|42210.01
23:28:55|42210.
23:28:56|42210.01
23:28:57|42210.01
23:28:58|42210.01
23:29:00|42210.01
23:29:00|42210.01
23:29:01|42210.
23:29:02|42210.01
23:29:03|42210.17
23:29:04|42210.17
23:29:05|42210.17
23:29:06|42213.43
23:29:07|42213.42
23:29:08|42213.42
23:29:09|42213.42
23:29:10|42213.42
23:29:11|42213.42
23:29:12|42213.42
23:29:13|42213.43
23:29:14|42213.43
23:29:15|42213.43
23:29:16|42213.43
23:29:17|42213.43
23:29:18|42213.6
23:29:19|42215.56
23:29:21|42215.56
23:29:21|42215.56
23:29:23|42215.56
23:29:23|42215.56
23:29:25|42215.57
23:29:26|42215.57
23:29:27|42219.16
23:29:28|42219.16
23:29:29|42219.16
23:29:31|42219.16
23:29:32|42219.16
23:29:33|42219.15
23:29:34|42219.16
23:29:34|42219.16
23:29:36|42220.
23:29:36|42220.51
23:29:38|42220.52
23:29:39|42222.53
23:29:40|42228.99
23:29:41|42228.99
23:29:42|42228.99
23:29:43|42229.
23:29:43|42230.
23:29:45|42230.
23:29:46|42229.99
23:29:47|42229.99
23:29:48|42229.99
23:29:49|42229.99
23:29:49|42229.99
23:29:51|42230.
23:29:51|42229.99
23:29:53|42229.99
23:29:54|42230.
23:29:55|42230.
23:29:56|42230.
23:29:57|42229.83
23:29:58|42229.83
23:29:59|42228.84
23:30:00|42224.99
23:30:01|42224.99
23:30:02|42225.83
23:30:03|42225.83
23:30:04|42228.84
23:30:05|42228.84
23:30:06|42228.84
23:30:07|42228.84
23:30:08|42228.83
23:30:09|42228.83
23:30:10|42228.83
23:30:11|42229.99
23:30:12|42229.99
23:30:13|42229.64
23:30:14|42229.64
23:30:15|42229.64
23:30:16|42229.64
23:30:17|42229.63
23:30:18|42229.63
23:30:19|42229.63
23:30:20|42229.63
23:30:21|42229.63
23:30:22|42229.63
23:30:23|42229.63
23:30:25|42228.96
23:30:26|42228.97
23:30:26|42228.97
23:30:28|42228.97
23:30:29|42228.97
23:30:30|42228.96
23:30:31|42228.96
23:30:32|42228.96
23:30:32|42228.96
23:30:34|42228.97
23:30:35|42228.97
23:30:37|42228.97
23:30:38|42228.97
23:30:39|42228.96
23:30:40|42228.96
23:30:40|42228.96
23:30:42|42225.94
23:30:42|42224.38
23:30:44|42224.38
23:30:45|42224.93
23:30:46|42225.76
23:30:47|42225.76
23:30:48|42224.92
23:30:49|42224.92
23:30:50|42224.91
23:30:51|42224.91
23:30:52|42224.91
23:30:53|42224.91
23:30:54|42224.91
23:30:55|42224.91
23:30:57|42224.92
23:30:57|42224.92
23:30:58|42224.92
23:30:59|42212.81
23:31:00|42213.26
23:31:01|42213.26
23:31:02|42213.42
23:31:03|42213.41
23:31:04|42213.42
23:31:05|42213.58
23:31:06|42213.57
23:31:07|42213.57
23:31:08|42213.57
23:31:09|42213.58
23:31:10|42215.7
23:31:11|42215.7
23:31:12|42215.7
23:31:13|42215.7
23:31:14|42215.69
23:31:15|42214.15
23:31:16|42215.7
23:31:17|42219.74
23:31:18|42219.75
23:31:19|42225.
23:31:20|42225.
23:31:21|42225.
23:31:22|42225.
23:31:23|42225.
23:31:24|42225.
23:31:26|42224.99
23:31:27|42225.69
23:31:28|42225.69
23:31:29|42225.69
23:31:30|42225.68
23:31:31|42225.68
23:31:32|42225.69
23:31:33|42225.68
23:31:34|42225.68
23:31:35|42225.68
23:31:36|42225.68
23:31:37|42225.69
23:31:38|42225.69
23:31:40|42225.69
23:31:41|42225.69
23:31:42|42225.69
23:31:42|42225.69
23:31:44|42225.69
23:31:45|42227.79
23:31:45|42227.79
23:31:47|42227.78
23:31:48|42227.79
23:31:49|42227.79
23:31:50|42227.79
23:31:51|42227.79
23:31:52|42227.79
23:31:53|42227.79
23:31:53|42227.79
23:31:55|42227.78
23:31:55|42227.78
23:31:57|42227.78
23:31:58|42227.78
23:31:59|42227.78
23:31:59|42227.78
23:32:00|42227.78
23:32:02|42227.78
23:32:03|42226.22
23:32:04|42226.22
23:32:05|42226.22
23:32:05|42226.22
23:32:07|42222.72
23:32:08|42222.72
23:32:08|42224.31
23:32:10|42224.31
23:32:11|42224.31
23:32:12|42224.31
23:32:12|42222.72
23:32:13|42222.72
23:32:15|42222.71
23:32:17|42222.72
23:32:17|42222.71
23:32:18|42222.71
23:32:19|42222.71
23:32:20|42222.71
23:32:21|42222.71
23:32:22|42222.71
23:32:23|42222.71
23:32:24|42222.72
23:32:25|42222.71
23:32:27|42222.
23:32:28|42222.01
23:32:29|42222.72
23:32:30|42223.55
23:32:32|42223.55
23:32:32|42223.55
23:32:34|42225.66
23:32:34|42223.58
23:32:35|42225.61
23:32:36|42225.6
23:32:37|42225.6
23:32:39|42225.6
23:32:40|42225.61
23:32:41|42225.61
23:32:41|42225.61
23:32:43|42225.61
23:32:44|42225.61
23:32:45|42225.6
23:32:46|42225.6
23:32:47|42225.6
23:32:49|42244.32
23:32:49|42244.32
23:32:50|42244.33
23:32:51|42244.33
23:32:52|42244.33
23:32:54|42244.32
23:32:55|42244.32
23:32:56|42244.33
23:32:57|42244.33
23:32:58|42244.33
23:32:59|42244.33
23:33:00|42244.33
23:33:01|42244.33
23:33:02|42244.33
23:33:03|42244.33
23:33:04|42244.32
23:33:05|42244.32
23:33:06|42244.33
23:33:07|42244.33
23:33:08|42244.33
23:33:09|42244.33
23:33:10|42244.32
23:33:11|42244.32
23:33:12|42250.55
23:33:13|42250.55
23:33:14|42250.55
23:33:15|42250.
23:33:16|42250.01
23:33:17|42250.01
23:33:18|42250.01
23:33:19|42250.01
23:33:20|42250.
23:33:21|42250.
23:33:22|42250.
23:33:23|42250.
23:33:24|42250.01
23:33:25|42250.
23:33:26|42250.
23:33:27|42250.01
23:33:29|42249.52
23:33:29|42249.52
23:33:30|42249.53
23:33:31|42249.53
23:33:32|42249.53
23:33:33|42249.53
23:33:35|42245.3
23:33:36|42245.3
23:33:37|42245.3
23:33:38|42248.24
23:33:39|42248.24
23:33:40|42249.51
23:33:41|42249.51
23:33:42|42246.77
23:33:43|42246.78
23:33:44|42246.78
23:33:45|42246.78
23:33:46|42246.78
23:33:47|42246.78
23:33:48|42240.
23:33:49|42239.31
23:33:50|42239.32
23:33:51|42239.32
23:33:52|42239.32
23:33:53|42239.32
23:33:54|42240.01
23:33:55|42240.03
23:33:56|42240.03
23:33:57|42243.98
23:33:58|42243.98
23:33:59|42243.98
23:34:00|42243.98
23:34:01|42243.99
23:34:02|42243.98
23:34:03|42243.98
23:34:04|42246.77
23:34:05|42246.77
23:34:07|42246.77
23:34:07|42246.77
23:34:08|42244.73
23:34:09|42244.73
23:34:10|42244.73
23:34:11|42244.69
23:34:12|42244.69
23:34:13|42244.69
23:34:14|42244.69
23:34:15|42244.68
23:34:16|42244.68
23:34:17|42244.69
23:34:18|42244.69
23:34:19|42244.69
23:34:20|42244.68
23:34:21|42244.68
23:34:23|42244.36
23:34:23|42244.36
23:34:24|42244.36
23:34:26|42241.43
23:34:27|42241.43
23:34:28|42241.43
23:34:30|42241.42
23:34:30|42241.42
23:34:32|42241.42
23:34:33|42241.42
23:34:34|42239.03
23:34:35|42231.65
23:34:37|42225.66
23:34:37|42225.66
23:34:38|42225.67
23:34:39|42225.67
23:34:40|42225.67
23:34:41|42225.66
23:34:42|42225.42
23:34:43|42225.42
23:34:44|42219.09
23:34:45|42219.09
23:34:46|42219.1
23:34:47|42219.1
23:34:48|42219.1
23:34:49|42219.1
23:34:50|42219.09
23:34:51|42219.09
23:34:52|42219.09
23:34:53|42219.1
23:34:54|42219.1
23:34:55|42219.09
23:34:56|42219.09
23:34:57|42219.09
23:34:58|42219.09
23:34:59|42219.09
23:35:00|42219.09
23:35:01|42213.02
23:35:02|42213.47
23:35:03|42213.62
23:35:04|42213.62
23:35:05|42213.62
23:35:06|42213.62
23:35:08|42213.61
23:35:08|42213.61
23:35:09|42213.62
23:35:11|42213.62
23:35:12|42213.61
23:35:12|42213.61
23:35:13|42213.61
23:35:14|42213.61
23:35:15|42213.61
23:35:16|42213.62
23:35:17|42213.62
23:35:18|42213.61
23:35:19|42209.37
23:35:20|42209.37
23:35:21|42209.37
23:35:22|42209.37
23:35:23|42209.36
23:35:25|42209.37
23:35:25|42212.06
23:35:26|42212.05
23:35:27|42206.55
23:35:29|42200.
23:35:30|42198.05
23:35:31|42193.62
23:35:32|42189.63
23:35:33|42189.63
23:35:35|42186.12
23:35:35|42184.93
23:35:36|42184.93
23:35:37|42184.91
23:35:38|42180.24
23:35:39|42168.87
23:35:40|42166.36
23:35:41|42166.36
23:35:42|42166.52
23:35:43|42166.37
23:35:45|42169.34
23:35:46|42169.34
23:35:47|42166.35
23:35:48|42166.35
23:35:48|42159.24
23:35:50|42157.29
23:35:51|42157.28
23:35:51|42157.29
23:35:53|42157.28
23:35:53|42157.28
23:35:54|42155.55
23:35:56|42155.01
23:35:57|42155.01
23:35:57|42155.01
23:35:59|42149.81
23:36:00|42149.8
23:36:01|42149.81
23:36:02|42144.34
23:36:03|42146.28
23:36:04|42146.28
23:36:05|42147.14
23:36:06|42149.78
23:36:07|42145.28
23:36:08|42145.28
23:36:09|42145.28
23:36:10|42145.28
23:36:11|42140.71
23:36:12|42140.
23:36:13|42135.7
23:36:14|42135.69
23:36:15|42131.11
23:36:16|42130.2
23:36:17|42117.3
23:36:18|42114.1
23:36:19|42110.32
23:36:20|42107.87
23:36:21|42107.59
23:36:22|42107.59
23:36:23|42119.7
23:36:24|42128.43
23:36:25|42128.43
23:36:26|42134.14
23:36:27|42137.53
23:36:28|42144.1
23:36:29|42144.1
23:36:30|42162.68
23:36:31|42162.69
23:36:32|42162.69
23:36:34|42162.69
23:36:35|42162.69
23:36:36|42162.69
23:36:37|42158.06
23:36:38|42156.36
23:36:39|42156.35
23:36:40|42148.14
23:36:41|42144.45
23:36:42|42144.45
23:36:44|42144.45
23:36:45|42150.77
23:36:45|42154.04
23:36:46|42156.34
23:36:48|42156.34
23:36:48|42156.35
23:36:50|42156.34
23:36:51|42144.67
23:36:52|42144.67
23:36:53|42153.38
23:36:54|42153.38
23:36:55|42162.69
23:36:56|42163.29
23:36:57|42165.38
23:36:58|42165.38
23:36:59|42166.34
23:37:00|42169.23
23:37:01|42169.23
23:37:02|42170.
23:37:03|42170.
23:37:04|42170.
23:37:05|42170.
23:37:06|42178.38
23:37:07|42172.72
23:37:08|42172.72
23:37:09|42172.72
23:37:10|42172.72
23:37:11|42178.27
23:37:12|42178.27
23:37:13|42195.57
23:37:14|42204.06
23:37:15|42203.27
23:37:16|42203.25
23:37:17|42203.26
23:37:18|42203.25
23:37:19|42203.11
23:37:20|42208.52
23:37:21|42210.
23:37:22|42210.
23:37:23|42210.
23:37:24|42218.24
23:37:25|42228.22
23:37:26|42230.18
23:37:27|42230.75
23:37:28|42230.76
23:37:29|42230.97
23:37:31|42242.7
23:37:31|42252.29
23:37:32|42254.23
23:37:34|42244.04
23:37:35|42244.04
23:37:36|42250.51
23:37:37|42250.52
23:37:39|42254.24
23:37:39|42254.24
23:37:40|42254.25
23:37:41|42254.25
23:37:42|42254.25
23:37:43|42245.63
23:37:45|42254.9
23:37:46|42254.9
23:37:46|42254.9
23:37:47|42254.9
23:37:48|42254.91
23:37:50|42254.89
23:37:51|42253.45
23:37:52|42246.21
23:37:53|42246.37
23:37:54|42253.38
23:37:55|42253.38
23:37:56|42253.38
23:37:57|42253.39
23:37:58|42250.
23:37:59|42250.
23:38:00|42249.99
23:38:01|42249.99
23:38:02|42250.
23:38:03|42252.14
23:38:04|42252.14
23:38:05|42252.15
23:38:06|42252.15
23:38:07|42252.15
23:38:08|42252.15
23:38:09|42217.14
23:38:10|42239.8
23:38:11|42248.76
23:38:12|42251.34
23:38:13|42251.34
23:38:14|42251.34
23:38:15|42253.34
23:38:16|42255.97
23:38:17|42255.97
23:38:18|42254.02
23:38:19|42254.
23:38:20|42253.99
23:38:21|42253.99
23:38:22|42253.99
23:38:23|42253.99
23:38:24|42255.75
23:38:25|42255.75
23:38:26|42268.17
23:38:27|42280.99
23:38:28|42300.59
23:38:29|42304.9
23:38:30|42304.11
23:38:31|42295.06
23:38:32|42294.89
23:38:34|42287.78
23:38:35|42287.79
23:38:36|42276.19
23:38:37|42274.8
23:38:39|42270.77
23:38:40|42261.35
23:38:41|42272.38
23:38:42|42277.64
23:38:43|42281.82
23:38:44|42281.82
23:38:45|42281.82
23:38:46|42277.66
23:38:47|42268.16
23:38:48|42267.53
23:38:49|42267.38
23:38:50|42258.11
23:38:51|42262.59
23:38:52|42262.29
23:38:54|42260.21
23:38:54|42260.21
23:38:55|42260.21
23:38:56|42260.21
23:38:57|42260.18
23:38:58|42254.14
23:38:59|42254.14
23:39:00|42254.14
23:39:01|42254.14
23:39:02|42254.13
23:39:03|42254.13
23:39:04|42254.13
23:39:05|42253.49
23:39:06|42253.34
23:39:08|42250.53
23:39:08|42250.53
23:39:09|42250.53
23:39:10|42250.53
23:39:12|42250.53
23:39:12|42250.53
23:39:13|42250.53
23:39:15|42250.53
23:39:15|42250.53
23:39:17|42250.53
23:39:17|42250.53
23:39:19|42250.53
23:39:19|42250.53
23:39:20|42250.52
23:39:22|42250.52
23:39:23|42250.53
23:39:24|42250.53
23:39:24|42245.11
23:39:25|42245.11
23:39:26|42245.11
23:39:27|42238.72
23:39:28|42229.4
23:39:29|42229.42
23:39:31|42231.87
23:39:31|42231.88
23:39:33|42231.9
23:39:34|42225.76
23:39:36|42218.86
23:39:36|42218.86
23:39:38|42218.24
23:39:38|42207.2
23:39:40|42207.21
23:39:41|42205.11
23:39:42|42205.11
23:39:43|42205.11
23:39:43|42205.05
23:39:45|42205.06
23:39:46|42205.06
23:39:47|42204.15
23:39:48|42201.08
23:39:49|42199.68
23:39:50|42193.24
23:39:51|42193.24
23:39:52|42193.09
23:39:53|42196.93
23:39:54|42199.41
23:39:55|42195.93
23:39:56|42195.93
23:39:57|42192.
23:39:58|42187.74
23:39:59|42187.74
23:40:00|42187.73
23:40:01|42186.47
23:40:02|42186.48
23:40:03|42186.47
23:40:04|42186.47
23:40:05|42186.47
23:40:06|42186.48
23:40:08|42187.74
23:40:08|42199.41
23:40:09|42199.41
23:40:10|42199.4
23:40:11|42199.4
23:40:13|42200.
23:40:13|42204.34
23:40:14|42204.34
23:40:16|42204.34
23:40:17|42204.34
23:40:17|42204.35
23:40:18|42204.34
23:40:19|42204.34
23:40:20|42204.34
23:40:22|42204.34
23:40:23|42204.35
23:40:24|42204.35
23:40:24|42204.35
23:40:25|42204.34
23:40:26|42202.54
23:40:28|42200.75
23:40:28|42200.74
23:40:30|42200.75
23:40:30|42200.75
23:40:32|42200.75
23:40:32|42200.75
23:40:34|42202.98
23:40:35|42205.11
23:40:36|42205.11
23:40:37|42206.43
23:40:39|42209.53
23:40:40|42209.53
23:40:41|42209.53
23:40:42|42221.99
23:40:42|42226.86
23:40:44|42226.7
23:40:45|42226.7
23:40:45|42225.36
23:40:47|42220.53
23:40:48|42215.65
23:40:49|42208.57
23:40:50|42212.3
23:40:50|42212.3
23:40:52|42208.9
23:40:53|42208.9
23:40:54|42220.57
23:40:54|42224.75
23:40:56|42224.75
23:40:57|42224.75
23:40:58|42224.75
23:40:59|42224.75
23:41:00|42224.76
23:41:01|42224.76
23:41:02|42224.75
23:41:03|42224.76
23:41:04|42232.43
23:41:05|42243.36
23:41:05|42243.36
23:41:07|42243.56
23:41:07|42243.75
23:41:09|42246.73
23:41:10|42246.72
23:41:11|42246.72
23:41:12|42236.88
23:41:12|42236.88
23:41:14|42236.87
23:41:15|42232.
23:41:16|42232.
23:41:17|42232.01
23:41:18|42232.01
23:41:19|42232.01
23:41:20|42231.84
23:41:21|42228.76
23:41:22|42228.76
23:41:23|42223.76
23:41:24|42221.78
23:41:25|42221.78
23:41:26|42221.78
23:41:27|42220.97
23:41:28|42220.97
23:41:29|42220.97
23:41:30|42220.97
23:41:31|42220.97
23:41:32|42220.97
23:41:33|42220.97
23:41:34|42220.98
23:41:36|42220.98
23:41:36|42220.98
23:41:38|42218.98
23:41:39|42217.72
23:41:39|42217.71
23:41:41|42217.71
23:41:42|42217.72
23:41:43|42217.72
23:41:44|42217.71
23:41:45|42217.71
23:41:46|42215.29
23:41:47|42215.29
23:41:48|42215.28
23:41:48|42215.28
23:41:50|42215.28
23:41:51|42215.28
23:41:52|42210.58
23:41:53|42210.58
23:41:54|42208.08
23:41:55|42208.08
23:41:56|42208.08
23:41:58|42208.08
23:41:58|42208.08
23:41:59|42208.08
23:42:00|42208.08
23:42:02|42208.08
23:42:02|42208.08
23:42:03|42208.08
23:42:05|42204.81
23:42:06|42204.81
23:42:07|42204.53
23:42:08|42204.53
23:42:09|42204.53
23:42:09|42200.75
23:42:11|42194.77
23:42:12|42194.77
23:42:13|42194.76
23:42:14|42192.01
23:42:15|42192.01
23:42:16|42192.01
23:42:17|42190.01
23:42:18|42190.01
23:42:19|42190.01
23:42:20|42190.01
23:42:22|42190.01
23:42:22|42190.01
23:42:23|42196.81
23:42:24|42196.81
23:42:25|42196.81
23:42:26|42196.8
23:42:27|42196.8
23:42:28|42196.8
23:42:29|42196.8
23:42:30|42196.8
23:42:31|42196.8
23:42:32|42196.8
23:42:33|42190.
23:42:34|42190.01
23:42:36|42190.
23:42:37|42184.82
23:42:38|42184.82
23:42:40|42184.82
23:42:40|42189.61
23:42:41|42189.61
23:42:42|42189.61
23:42:43|42189.62
23:42:44|42189.62
23:42:45|42189.62
23:42:46|42189.62
23:42:48|42189.63
23:42:48|42189.63
23:42:50|42189.63
23:42:50|42189.63
23:42:51|42190.83
23:42:53|42190.83
23:42:53|42190.83
23:42:55|42190.83
23:42:56|42190.83
23:42:57|42190.83
23:42:57|42190.83
23:42:58|42190.83
23:42:59|42190.83
23:43:00|42190.82
23:43:02|42190.83
23:43:02|42190.83
23:43:04|42190.83
23:43:04|42190.83
23:43:06|42190.83
23:43:07|42190.82
23:43:07|42190.82
23:43:09|42190.82
23:43:09|42190.82
23:43:10|42190.82
23:43:11|42190.82
23:43:13|42190.82
23:43:13|42190.82
23:43:15|42190.82
23:43:15|42190.83
23:43:16|42190.83
23:43:17|42190.83
23:43:19|42190.82
23:43:19|42190.82
23:43:20|42190.82
23:43:22|42190.78
23:43:22|42190.78
23:43:23|42190.09
23:43:25|42190.09
23:43:25|42190.09
23:43:26|42189.82
23:43:28|42189.8
23:43:29|42189.76
23:43:29|42189.73
23:43:31|42189.72
23:43:31|42189.72
23:43:32|42189.72
23:43:34|42185.12
23:43:34|42185.12
23:43:35|42185.12
23:43:37|42183.95
23:43:38|42183.95
23:43:38|42183.95
23:43:40|42183.91
23:43:41|42182.06
23:43:42|42181.97
23:43:43|42181.31
23:43:44|42180.82
23:43:44|42180.24
23:43:46|42180.
23:43:47|42180.
23:43:48|42171.32
23:43:49|42171.32
23:43:50|42171.32
23:43:51|42171.33
23:43:52|42171.33
23:43:53|42171.33
23:43:54|42171.33
23:43:55|42172.53
23:43:56|42177.65
23:43:57|42177.65
23:43:58|42177.64
23:43:59|42177.65
23:44:00|42177.64
23:44:01|42177.64
23:44:02|42174.58
23:44:03|42173.65
23:44:04|42173.65
23:44:05|42173.45
23:44:06|42173.45
23:44:07|42173.45
23:44:08|42173.45
23:44:09|42173.44
23:44:10|42173.44
23:44:11|42173.45
23:44:12|42173.44
23:44:13|42173.45
23:44:14|42174.58
23:44:15|42179.78
23:44:16|42179.79
23:44:17|42188.04
23:44:18|42190.16
23:44:19|42190.16
23:44:20|42191.99
23:44:21|42195.07
23:44:22|42195.08
23:44:23|42195.08
23:44:24|42198.2
23:44:25|42198.2
23:44:26|42198.2
23:44:27|42198.2
23:44:28|42198.21
23:44:29|42198.21
23:44:30|42198.21
23:44:31|42198.21
23:44:32|42198.21
23:44:33|42198.2
23:44:34|42198.2
23:44:35|42199.91
23:44:36|42199.91
23:44:37|42199.9
23:44:39|42194.91
23:44:40|42194.91
23:44:40|42185.79
23:44:42|42185.79
23:44:43|42185.79
23:44:44|42182.04
23:44:45|42180.43
23:44:46|42180.42
23:44:47|42180.43
23:44:48|42169.87
23:44:49|42169.23
23:44:50|42169.23
23:44:51|42169.23
23:44:52|42169.23
23:44:53|42169.23
23:44:55|42169.23
23:44:55|42169.23
23:44:56|42169.23
23:44:57|42169.23
23:44:58|42168.97
23:44:59|42168.8
23:45:00|42168.37
23:45:01|42168.37
23:45:02|42168.36
23:45:03|42168.36
23:45:04|42173.14
23:45:06|42173.14
23:45:06|42173.18
23:45:07|42181.71
23:45:09|42181.71
23:45:10|42181.71
23:45:11|42181.72
23:45:12|42181.72
23:45:13|42181.72
23:45:14|42181.72
23:45:14|42181.72
23:45:15|42181.87
23:45:17|42181.87
23:45:18|42181.88
23:45:18|42185.25
23:45:19|42185.25
23:45:20|42185.25
23:45:21|42185.25
23:45:23|42185.25
23:45:24|42185.25
23:45:25|42177.6
23:45:26|42173.79
23:45:27|42173.79
23:45:28|42173.79
23:45:29|42173.79
23:45:30|42173.78
23:45:31|42173.79
23:45:32|42173.78
23:45:33|42173.79
23:45:34|42173.79
23:45:35|42173.79
23:45:36|42173.78
23:45:37|42173.79
23:45:37|42173.79
23:45:39|42173.79
23:45:41|42173.79
23:45:42|42173.79
23:45:43|42173.79
23:45:44|42173.78
23:45:45|42173.78
23:45:46|42173.62
23:45:47|42173.62
23:45:48|42170.43
23:45:49|42170.43
23:45:50|42170.43
23:45:51|42170.43
23:45:52|42170.43
23:45:53|42170.43
23:45:54|42170.43
23:45:55|42170.42
23:45:56|42170.43
23:45:57|42170.42
23:45:58|42170.42
23:45:59|42170.42
23:46:00|42170.42
23:46:01|42170.43
23:46:02|42181.1
23:46:04|42181.1
23:46:04|42181.1
23:46:05|42181.1
23:46:06|42181.57
23:46:07|42181.57
23:46:08|42188.92
23:46:09|42188.92
23:46:10|42188.92
23:46:11|42188.93
23:46:12|42186.91
23:46:13|42186.91
23:46:14|42195.57
23:46:15|42195.57
23:46:16|42188.52
23:46:17|42181.56
23:46:19|42181.53
23:46:19|42181.53
23:46:21|42178.38
23:46:21|42178.38
23:46:23|42178.38
23:46:23|42178.4
23:46:25|42178.4
23:46:26|42178.39
23:46:27|42178.23
23:46:28|42175.04
23:46:29|42175.04
23:46:30|42175.04
23:46:31|42175.01
23:46:32|42175.
23:46:33|42175.
23:46:34|42175.
23:46:35|42175.
23:46:35|42174.19
23:46:36|42174.19
23:46:38|42171.17
23:46:38|42171.17
23:46:40|42174.15
23:46:41|42174.15
23:46:43|42172.27
23:46:44|42172.27
23:46:45|42172.27
23:46:46|42172.27
23:46:47|42172.26
23:46:48|42172.26
23:46:49|42171.16
23:46:50|42171.17
23:46:51|42171.17
23:46:52|42171.16
23:46:53|42171.17
23:46:54|42171.17
23:46:55|42171.17
23:46:56|42171.17
23:46:57|42171.16
23:46:58|42171.17
23:46:59|42171.17
23:47:00|42171.17
23:47:01|42171.17
23:47:02|42171.17
23:47:03|42171.17
23:47:04|42171.16
23:47:05|42170.61
23:47:06|42170.61
23:47:07|42170.61
23:47:08|42170.61
23:47:10|42170.61
23:47:10|42170.61
23:47:11|42170.6
23:47:12|42170.6
23:47:13|42170.61
23:47:14|42171.15
23:47:15|42173.28
23:47:16|42173.28
23:47:17|42173.31
23:47:18|42175.01
23:47:19|42175.01
23:47:20|42175.01
23:47:21|42175.01
23:47:22|42175.01
23:47:23|42175.01
23:47:24|42178.38
23:47:25|42178.38
23:47:26|42178.38
23:47:27|42178.39
23:47:28|42178.39
23:47:29|42178.39
23:47:30|42178.58
23:47:31|42178.58
23:47:32|42178.58
23:47:33|42178.58
23:47:34|42178.58
23:47:36|42178.58
23:47:36|42178.58
23:47:37|42178.58
23:47:38|42178.57
23:47:39|42178.57
23:47:41|42178.58
23:47:42|42178.58
23:47:43|42178.57
23:47:44|42178.41
23:47:46|42178.41
23:47:47|42178.41
23:47:47|42178.41
23:47:49|42175.68
23:47:50|42175.68
23:47:51|42175.68
23:47:52|42175.67
23:47:53|42175.68
23:47:54|42171.46
23:47:55|42171.46
23:47:56|42171.46
23:47:57|42172.91
23:47:58|42175.
23:47:59|42180.95
23:48:00|42180.95
23:48:01|42180.95
23:48:02|42180.95
23:48:03|42180.95
23:48:04|42180.96
23:48:06|42180.96
23:48:07|42183.77
23:48:08|42183.77
23:48:09|42183.77
23:48:10|42183.77
23:48:10|42182.2
23:48:11|42182.2
23:48:12|42183.69
23:48:13|42183.69
23:48:15|42183.68
23:48:16|42183.68
23:48:17|42183.68
23:48:18|42183.68
23:48:19|42183.68
23:48:20|42183.69
23:48:21|42183.69
23:48:21|42183.68
23:48:23|42183.69
23:48:24|42183.69
23:48:25|42183.69
23:48:26|42183.69
23:48:27|42183.69
23:48:28|42183.69
23:48:29|42183.68
23:48:30|42174.05
23:48:31|42174.04
23:48:32|42174.05
23:48:33|42174.05
23:48:33|42174.05
23:48:34|42174.05
23:48:36|42174.05
23:48:37|42174.05
23:48:38|42173.98
23:48:39|42173.98
23:48:40|42173.98
23:48:41|42173.98
23:48:42|42173.99
23:48:44|42173.99
23:48:45|42173.99
23:48:46|42173.88
23:48:46|42170.62
23:48:48|42170.61
23:48:49|42165.
23:48:49|42163.02
23:48:51|42163.02
23:48:52|42163.02
23:48:53|42163.02
23:48:54|42163.02
23:48:55|42163.01
23:48:56|42163.01
23:48:57|42160.03
23:48:58|42159.25
23:48:59|42155.04
23:49:01|42155.04
23:49:01|42155.04
23:49:02|42155.04
23:49:04|42155.04
23:49:05|42155.04
23:49:06|42155.03
23:49:07|42155.03
23:49:08|42155.03
23:49:09|42155.03
23:49:10|42155.
23:49:12|42155.
23:49:12|42155.
23:49:13|42153.84
23:49:14|42153.84
23:49:15|42153.84
23:49:16|42153.59
23:49:17|42153.19
23:49:18|42151.98
23:49:19|42151.98
23:49:20|42151.8
23:49:21|42151.15
23:49:22|42151.15
23:49:24|42151.15
23:49:24|42151.13
23:49:25|42150.
23:49:26|42150.
23:49:27|42149.66
23:49:28|42149.09
23:49:29|42144.67
23:49:30|42144.67
23:49:31|42144.67
23:49:32|42144.67
23:49:33|42144.83
23:49:34|42144.83
23:49:35|42144.83
23:49:36|42144.82
23:49:37|42144.82
23:49:38|42144.82
23:49:40|42144.82
23:49:40|42144.83
23:49:41|42145.84
23:49:43|42145.84
23:49:44|42142.85
23:49:45|42142.5
23:49:46|42142.5
23:49:47|42142.43
23:49:48|42142.43
23:49:49|42155.03
23:49:50|42155.03
23:49:51|42155.03
23:49:52|42155.03
23:49:53|42159.71
23:49:54|42159.71
23:49:55|42159.71
23:49:56|42159.71
23:49:57|42154.88
23:49:59|42149.13
23:49:59|42149.13
23:50:01|42152.59
23:50:01|42147.32
23:50:03|42153.63
23:50:04|42152.76
23:50:04|42152.76
23:50:06|42152.76
23:50:07|42152.76
23:50:07|42152.76
23:50:08|42159.71
23:50:09|42159.7
23:50:11|42159.71
23:50:12|42160.
23:50:12|42159.99
23:50:13|42161.47
23:50:15|42162.77
23:50:15|42162.77
23:50:16|42162.77
23:50:17|42169.98
23:50:18|42169.98
23:50:19|42169.98
23:50:20|42169.98
23:50:21|42169.98
23:50:23|42169.98
23:50:23|42169.99
23:50:25|42169.99
23:50:25|42169.99
23:50:26|42170.
23:50:28|42169.99
23:50:29|42169.99
23:50:30|42169.99
23:50:31|42170.
23:50:32|42170.
23:50:33|42165.13
23:50:34|42163.65
23:50:35|42163.65
23:50:36|42163.29
23:50:37|42163.29
23:50:38|42165.13
23:50:39|42165.13
23:50:40|42165.13
23:50:41|42165.13
23:50:42|42165.13
23:50:43|42165.13
23:50:45|42165.13
23:50:46|42165.14
23:50:46|42165.14
23:50:48|42169.83
23:50:49|42169.99
23:50:50|42188.91
23:50:51|42188.92
23:50:52|42188.92
23:50:53|42195.12
23:50:54|42195.31
23:50:55|42195.31
23:50:56|42195.31
23:50:57|42196.92
23:50:58|42204.44
23:50:59|42204.45
23:51:00|42205.07
23:51:01|42205.09
23:51:02|42205.09
23:51:03|42205.09
23:51:05|42205.08
23:51:05|42205.09
23:51:06|42205.08
23:51:07|42205.08
23:51:09|42205.08
23:51:10|42199.99
23:51:11|42199.99
23:51:11|42199.99
23:51:12|42199.99
23:51:14|42199.99
23:51:14|42199.99
23:51:15|42199.99
23:51:16|42200.
23:51:17|42200.
23:51:18|42200.
23:51:19|42200.
23:51:20|42199.99
23:51:21|42199.99
23:51:22|42199.99
23:51:23|42199.99
23:51:24|42199.99
23:51:25|42199.99
23:51:26|42199.99
23:51:27|42208.08
23:51:29|42214.27
23:51:29|42214.27
23:51:30|42214.27
23:51:32|42214.27
23:51:32|42217.07
23:51:34|42220.73
23:51:34|42220.73
23:51:35|42220.72
23:51:36|42220.72
23:51:37|42220.72
23:51:38|42228.87
23:51:39|42228.87
23:51:40|42226.85
23:51:42|42224.25
23:51:42|42224.25
23:51:44|42224.25
23:51:45|42224.25
23:51:45|42224.25
23:51:47|42224.25
23:51:48|42224.25
23:51:49|42228.88
23:51:50|42228.88
23:51:51|42225.99
23:51:53|42220.17
23:51:54|42220.17
23:51:55|42217.28
23:51:55|42217.28
23:51:56|42217.29
23:51:57|42217.29
23:51:59|42217.28
23:52:00|42217.28
23:52:01|42217.28
23:52:02|42217.29
23:52:03|42217.29
23:52:04|42217.29
23:52:05|42230.29
23:52:06|42230.29
23:52:07|42230.29
23:52:08|42237.16
23:52:09|42237.16
23:52:10|42237.16
23:52:11|42232.6
23:52:12|42232.6
23:52:13|42232.6
23:52:14|42232.6
23:52:15|42235.08
23:52:16|42235.08
23:52:17|42236.79
23:52:18|42236.79
23:52:19|42237.17
23:52:20|42237.17
23:52:21|42237.16
23:52:22|42236.49
23:52:23|42236.49
23:52:24|42223.46
23:52:25|42211.61
23:52:26|42210.01
23:52:28|42210.01
23:52:28|42210.01
23:52:29|42210.01
23:52:30|42200.24
23:52:31|42196.98
23:52:32|42197.14
23:52:33|42197.14
23:52:34|42197.14
23:52:35|42197.13
23:52:36|42197.13
23:52:37|42197.13
23:52:38|42197.14
23:52:39|42197.14
23:52:40|42197.14
23:52:41|42197.13
23:52:42|42197.13
23:52:43|42195.03
23:52:44|42195.03
23:52:46|42195.03
23:52:47|42195.03
23:52:48|42192.78
23:52:49|42192.78
23:52:51|42192.78
23:52:52|42192.77
23:52:52|42192.77
23:52:54|42192.77
23:52:54|42192.77
23:52:55|42194.08
23:52:56|42194.08
23:52:57|42194.08
23:52:59|42191.97
23:52:59|42191.97
23:53:01|42191.97
23:53:01|42191.97
23:53:03|42193.98
23:53:03|42193.98
23:53:04|42192.05
23:53:05|42191.95
23:53:06|42191.95
23:53:08|42191.95
23:53:09|42191.94
23:53:10|42191.94
23:53:11|42191.95
23:53:12|42191.95
23:53:13|42191.94
23:53:14|42191.94
23:53:15|42191.94
23:53:16|42191.95
23:53:17|42191.95
23:53:18|42191.94
23:53:19|42191.94
23:53:20|42191.94
23:53:21|42191.95
23:53:22|42191.95
23:53:23|42191.95
23:53:24|42191.95
23:53:25|42193.28
23:53:26|42193.28
23:53:27|42193.28
23:53:28|42193.28
23:53:29|42193.28
23:53:30|42193.4
23:53:31|42193.39
23:53:32|42193.39
23:53:33|42192.29
23:53:34|42192.3
23:53:35|42192.3
23:53:36|42192.3
23:53:37|42192.3
23:53:38|42192.3
23:53:39|42190.
23:53:40|42190.01
23:53:41|42190.
23:53:42|42190.
23:53:43|42190.
23:53:44|42183.61
23:53:45|42183.61
23:53:46|42183.6
23:53:48|42183.61
23:53:49|42183.61
23:53:50|42183.6
23:53:51|42183.6
23:53:52|42183.6
23:53:53|42183.6
23:53:55|42182.13
23:53:55|42182.13
23:53:56|42182.13
23:53:57|42182.13
23:53:58|42182.13
23:53:59|42182.12
23:54:00|42182.12
23:54:01|42181.13
23:54:02|42181.13
23:54:03|42187.45
23:54:04|42187.45
23:54:06|42187.45
23:54:06|42189.97
23:54:07|42189.97
23:54:08|42189.97
23:54:09|42189.97
23:54:11|42189.97
23:54:12|42189.97
23:54:13|42189.97
23:54:14|42190.
23:54:14|42189.99
23:54:16|42189.99
23:54:17|42187.52
23:54:18|42187.52
23:54:19|42187.52
23:54:20|42187.51
23:54:21|42187.51
23:54:22|42187.14
23:54:22|42183.96
23:54:23|42183.95
23:54:25|42183.96
23:54:25|42183.96
23:54:27|42183.96
23:54:28|42183.96
23:54:28|42183.96
23:54:30|42183.96
23:54:31|42185.5
23:54:32|42185.5
23:54:33|42185.5
23:54:33|42185.5
23:54:35|42185.46
23:54:36|42185.46
23:54:36|42185.46
23:54:38|42185.46
23:54:38|42185.46
23:54:40|42185.45
23:54:41|42185.45
23:54:41|42185.45
23:54:43|42185.45
23:54:44|42185.45
23:54:45|42184.09
23:54:46|42183.95
23:54:47|42183.95
23:54:49|42181.14
23:54:49|42181.14
23:54:51|42181.14
23:54:52|42181.14
23:54:53|42181.14
23:54:54|42181.14
23:54:56|42181.14
23:54:56|42181.14
23:54:57|42181.13
23:54:58|42183.25
23:55:00|42183.24
23:55:01|42187.51
23:55:02|42187.51
23:55:03|42189.43
23:55:03|42190.
23:55:04|42190.
23:55:06|42190.02
23:55:07|42193.17
23:55:08|42200.
23:55:09|42200.97
23:55:10|42200.97
23:55:11|42200.97
23:55:12|42200.97
23:55:13|42200.97
23:55:14|42200.97
23:55:15|42200.97
23:55:16|42200.97
23:55:17|42204.89
23:55:18|42203.05
23:55:19|42203.06
23:55:20|42203.06
23:55:21|42203.06
23:55:22|42203.06
23:55:23|42203.06
23:55:24|42203.06
23:55:25|42207.16
23:55:26|42207.16
23:55:27|42207.16
23:55:28|42207.16
23:55:29|42207.16
23:55:30|42207.16
23:55:31|42207.16
23:55:32|42207.16
23:55:33|42207.16
23:55:34|42207.16
23:55:35|42207.16
23:55:36|42207.16
23:55:37|42207.16
23:55:38|42207.16
23:55:39|42207.17
23:55:40|42207.17
23:55:41|42207.17
23:55:42|42208.33
23:55:43|42208.32
23:55:44|42208.32
23:55:45|42208.32
23:55:46|42208.32
23:55:47|42208.32
23:55:48|42208.32
23:55:50|42208.31
23:55:51|42210.
23:55:52|42210.
23:55:53|42215.37
23:55:54|42224.22
23:55:55|42224.22
23:55:56|42224.23
23:55:57|42224.22
23:55:58|42224.22
23:55:59|42223.46
23:56:00|42223.47
23:56:01|42223.47
23:56:02|42225.31
23:56:03|42225.31
23:56:05|42225.6
23:56:05|42226.65
23:56:06|42228.87
23:56:07|42228.87
23:56:08|42228.87
23:56:09|42228.88
23:56:10|42229.81
23:56:11|42229.81
23:56:12|42229.81
23:56:13|42229.99
23:56:14|42229.99
23:56:15|42230.
23:56:16|42230.
23:56:17|42230.99
23:56:18|42226.63
23:56:19|42223.1
23:56:20|42223.1
23:56:21|42223.1
23:56:22|42216.57
23:56:23|42216.57
23:56:24|42216.57
23:56:25|42216.57
23:56:26|42216.55
23:56:27|42216.55
23:56:28|42216.55
23:56:29|42216.55
23:56:30|42216.55
23:56:31|42216.55
23:56:32|42216.55
23:56:33|42216.55
23:56:34|42216.55
23:56:35|42212.7
23:56:36|42212.7
23:56:37|42212.69
23:56:38|42212.69
23:56:39|42214.05
23:56:40|42214.05
23:56:41|42214.05
23:56:42|42214.05
23:56:43|42214.05
23:56:44|42216.03
23:56:45|42216.03
23:56:46|42216.03
23:56:47|42216.03
23:56:48|42216.03
23:56:50|42216.03
23:56:51|42216.03
23:56:52|42216.02
23:56:54|42216.03
23:56:54|42216.03
23:56:55|42216.03
23:56:57|42216.03
23:56:58|42224.71
23:56:59|42226.63
23:57:00|42226.63
23:57:01|42226.63
23:57:02|42228.99
23:57:02|42228.99
23:57:04|42228.98
23:57:05|42228.98
23:57:06|42230.86
23:57:07|42230.86
23:57:08|42230.85
23:57:09|42230.86
23:57:10|42230.86
23:57:10|42230.86
23:57:12|42230.86
23:57:13|42230.86
23:57:14|42230.86
23:57:15|42230.86
23:57:16|42230.99
23:57:17|42230.99
23:57:17|42230.99
23:57:19|42231.
23:57:20|42231.
23:57:21|42231.
23:57:22|42231.
23:57:23|42231.
23:57:24|42231.
23:57:25|42230.99
23:57:25|42230.99
23:57:26|42230.99
23:57:28|42230.99
23:57:29|42230.99
23:57:29|42225.86
23:57:31|42221.53
23:57:32|42221.53
23:57:33|42221.53
23:57:34|42221.53
23:57:34|42221.53
23:57:36|42224.84
23:57:36|42224.84
23:57:38|42224.84
23:57:38|42224.84
23:57:40|42224.83
23:57:40|42222.7
23:57:42|42222.7
23:57:43|42222.7
23:57:44|42222.71
23:57:45|42221.54
23:57:46|42221.54
23:57:46|42221.53
23:57:48|42215.8
23:57:49|42215.8
23:57:50|42215.8
23:57:52|42215.8
23:57:53|42215.8
23:57:54|42215.8
23:57:55|42215.81
23:57:56|42215.81
23:57:57|42215.8
23:57:58|42215.8
23:57:59|42215.8
23:58:01|42222.13
23:58:01|42222.13
23:58:02|42222.14
23:58:04|42222.14
23:58:04|42222.14
23:58:06|42222.14
23:58:07|42222.14
23:58:08|42222.7
23:58:09|42222.7
23:58:09|42229.02
23:58:10|42229.01
23:58:11|42229.01
23:58:13|42229.01
23:58:13|42229.01
23:58:14|42229.01
23:58:16|42229.01
23:58:16|42229.01
23:58:18|42229.02
23:58:18|42229.02
23:58:20|42229.01
23:58:20|42229.02
23:58:22|42230.64
23:58:22|42230.64
23:58:23|42230.63
23:58:25|42230.63
23:58:26|42230.63
23:58:26|42230.63
23:58:28|42240.
23:58:29|42238.09
23:58:30|42243.86
23:58:31|42244.05
23:58:32|42243.86
23:58:33|42241.1
23:58:34|42241.1
23:58:35|42241.09
23:58:36|42235.36
23:58:37|42235.37
23:58:38|42235.37
23:58:39|42235.37
23:58:40|42235.37
23:58:41|42235.37
23:58:42|42234.55
23:58:43|42226.9
23:58:44|42226.9
23:58:45|42223.12
23:58:46|42223.12
23:58:47|42223.28
23:58:48|42223.28
23:58:49|42223.28
23:58:50|42224.55
23:58:51|42224.55
23:58:53|42224.56
23:58:54|42224.56
23:58:55|42224.56
23:58:56|42224.55
23:58:57|42224.57
23:58:58|42219.44
23:58:59|42220.49
23:59:00|42220.49
23:59:01|42220.49
23:59:02|42220.49
23:59:03|42220.49
23:59:04|42220.49
23:59:05|42220.49
23:59:06|42220.49
23:59:07|42220.48
23:59:08|42220.48
23:59:09|42220.48
23:59:10|42220.48
23:59:11|42220.49
23:59:12|42220.49
23:59:13|42222.61
23:59:14|42222.61
23:59:15|42222.61
23:59:16|42222.62
23:59:17|42222.62
23:59:18|42222.62
23:59:19|42226.13
23:59:20|42226.13
23:59:21|42226.14
23:59:22|42226.14
23:59:23|42226.14
23:59:24|42226.14
23:59:25|42226.14
23:59:26|42226.14
23:59:27|42226.14
23:59:29|42231.78
23:59:29|42231.35
23:59:30|42231.35
23:59:31|42231.35
23:59:32|42231.35
23:59:33|42231.35
23:59:34|42221.04
23:59:35|42221.04
23:59:36|42221.05
23:59:37|42221.05
23:59:38|42221.05
23:59:39|42221.05
23:59:41|42221.05
23:59:42|42221.05
23:59:43|42221.05
23:59:44|42221.05
23:59:45|42230.99
23:59:46|42230.99
23:59:47|42231.78
23:59:48|42231.78
23:59:48|42231.78
23:59:49|42231.77
23:59:51|42231.78
23:59:52|42231.78
23:59:53|42231.78
23:59:54|42231.78
23:59:56|42231.77
23:59:57|42231.77
23:59:58|42228.45
23:59:59|42223.74