00:00:01|40939.34
00:00:02|40933.51
00:00:03|40932.49
00:00:04|40932.48
00:00:05|40928.12
00:00:06|40928.12
00:00:07|40928.12
00:00:08|40928.11
00:00:09|40928.11
00:00:10|40928.11
00:00:11|40930.17
00:00:12|40930.15
00:00:14|40930.15
00:00:14|40930.15
00:00:15|40936.89
00:00:16|40936.89
00:00:17|40936.89
00:00:18|40936.89
00:00:19|40936.89
00:00:20|40945.29
00:00:21|40948.28
00:00:22|40949.14
00:00:24|40949.14
00:00:24|40949.14
00:00:25|40949.33
00:00:27|40950.
00:00:28|40950.
00:00:29|40950.
00:00:29|40952.27
00:00:30|40952.26
00:00:31|40952.27
00:00:32|40952.97
00:00:34|40954.61
00:00:35|40954.61
00:00:36|40954.61
00:00:37|40954.6
00:00:37|40954.6
00:00:38|40954.61
00:00:40|40954.61
00:00:40|40954.61
00:00:42|40954.61
00:00:42|40954.32
00:00:43|40953.67
00:00:45|40952.11
00:00:45|40952.11
00:00:46|40952.11
00:00:47|40952.1
00:00:48|40952.1
00:00:49|40952.1
00:00:50|40952.11
00:00:51|40952.11
00:00:53|40952.11
00:00:54|40952.1
00:00:55|40952.1
00:00:56|40952.1
00:00:57|40952.1
00:00:58|40952.1
00:00:59|40952.1
00:01:00|40950.
00:01:01|40950.
00:01:02|40950.
00:01:03|40949.99
00:01:04|40950.
00:01:06|40949.99
00:01:07|40950.
00:01:08|40950.
00:01:09|40950.
00:01:10|40950.
00:01:11|40950.
00:01:12|40950.
00:01:13|40950.
00:01:15|40949.99
00:01:15|40949.99
00:01:16|40949.99
00:01:17|40949.99
00:01:18|40941.81
00:01:19|40941.79
00:01:20|40921.91
00:01:21|40921.91
00:01:22|40921.9
00:01:23|40921.9
00:01:24|40921.91
00:01:25|40921.91
00:01:26|40919.26
00:01:27|40917.91
00:01:28|40917.91
00:01:29|40914.61
00:01:30|40914.61
00:01:31|40914.61
00:01:33|40917.55
00:01:33|40917.55
00:01:35|40917.55
00:01:35|40912.
00:01:36|40910.88
00:01:37|40910.89
00:01:38|40909.39
00:01:40|40909.39
00:01:40|40906.
00:01:41|40905.99
00:01:42|40912.09
00:01:43|40912.08
00:01:44|40912.09
00:01:46|40912.09
00:01:47|40912.08
00:01:48|40912.08
00:01:49|40912.09
00:01:50|40912.09
00:01:51|40911.73
00:01:51|40911.73
00:01:53|40911.62
00:01:54|40909.88
00:01:55|40903.88
00:01:55|40903.88
00:01:57|40903.88
00:01:58|40906.02
00:01:59|40906.02
00:02:00|40909.07
00:02:01|40909.07
00:02:02|40906.26
00:02:03|40906.27
00:02:04|40915.43
00:02:05|40916.95
00:02:06|40916.94
00:02:08|40922.8
00:02:09|40922.8
00:02:10|40921.34
00:02:11|40921.34
00:02:12|40921.34
00:02:13|40921.34
00:02:14|40921.35
00:02:14|40921.35
00:02:16|40921.35
00:02:17|40921.34
00:02:18|40921.35
00:02:19|40921.35
00:02:20|40921.34
00:02:21|40920.01
00:02:22|40925.22
00:02:23|40925.22
00:02:24|40925.23
00:02:25|40926.35
00:02:26|40926.35
00:02:27|40926.35
00:02:28|40926.36
00:02:29|40926.36
00:02:30|40926.36
00:02:31|40926.36
00:02:32|40926.36
00:02:33|40926.36
00:02:34|40926.36
00:02:35|40926.36
00:02:36|40926.36
00:02:37|40926.36
00:02:38|40926.36
00:02:39|40926.35
00:02:40|40926.35
00:02:40|40926.35
00:02:42|40926.16
00:02:43|40926.16
00:02:43|40921.38
00:02:45|40921.38
00:02:46|40921.38
00:02:47|40920.22
00:02:48|40918.17
00:02:49|40918.17
00:02:50|40918.17
00:02:51|40918.16
00:02:52|40918.16
00:02:53|40917.43
00:02:54|40917.43
00:02:55|40917.43
00:02:56|40917.43
00:02:57|40917.43
00:02:58|40917.43
00:02:59|40917.41
00:03:00|40917.41
00:03:01|40912.83
00:03:02|40912.8
00:03:03|40912.8
00:03:04|40912.81
00:03:05|40912.81
00:03:06|40912.8
00:03:08|40910.
00:03:09|40910.
00:03:09|40910.
00:03:11|40918.29
00:03:12|40918.49
00:03:12|40920.01
00:03:14|40920.01
00:03:15|40920.01
00:03:16|40920.01
00:03:17|40920.01
00:03:18|40920.
00:03:19|40920.01
00:03:20|40920.
00:03:22|40920.01
00:03:22|40918.29
00:03:23|40918.29
00:03:24|40918.29
00:03:25|40918.29
00:03:26|40918.28
00:03:27|40918.28
00:03:28|40918.29
00:03:29|40918.29
00:03:30|40918.28
00:03:31|40920.79
00:03:32|40921.77
00:03:33|40921.78
00:03:34|40921.78
00:03:35|40921.78
00:03:37|40921.78
00:03:38|40922.21
00:03:39|40922.21
00:03:39|40922.21
00:03:41|40922.2
00:03:42|40918.29
00:03:43|40918.29
00:03:43|40918.29
00:03:45|40923.91
00:03:46|40918.32
00:03:46|40910.02
00:03:48|40910.02
00:03:49|40910.02
00:03:50|40910.02
00:03:51|40910.02
00:03:52|40910.02
00:03:52|40910.35
00:03:54|40910.35
00:03:55|40909.82
00:03:56|40900.
00:03:57|40894.54
00:03:58|40894.54
00:03:59|40897.72
00:04:00|40900.66
00:04:01|40909.14
00:04:02|40909.14
00:04:03|40916.52
00:04:04|40924.45
00:04:05|40926.09
00:04:06|40919.97
00:04:08|40919.97
00:04:09|40913.78
00:04:10|40913.78
00:04:11|40911.74
00:04:12|40913.77
00:04:14|40913.76
00:04:14|40913.76
00:04:15|40913.76
00:04:16|40911.45
00:04:17|40911.45
00:04:18|40911.45
00:04:19|40913.77
00:04:20|40913.77
00:04:21|40913.77
00:04:22|40913.77
00:04:24|40913.77
00:04:25|40913.77
00:04:26|40913.78
00:04:26|40913.78
00:04:28|40913.77
00:04:28|40913.78
00:04:29|40913.77
00:04:31|40913.3
00:04:32|40913.3
00:04:32|40913.3
00:04:33|40913.29
00:04:34|40913.29
00:04:36|40913.3
00:04:37|40913.3
00:04:37|40912.77
00:04:38|40912.77
00:04:40|40912.77
00:04:41|40912.77
00:04:42|40912.77
00:04:43|40911.26
00:04:44|40911.26
00:04:45|40911.26
00:04:46|40911.26
00:04:47|40911.27
00:04:48|40911.27
00:04:49|40911.27
00:04:49|40911.27
00:04:50|40911.27
00:04:51|40901.87
00:04:53|40901.87
00:04:54|40899.81
00:04:55|40899.81
00:04:56|40899.81
00:04:56|40899.81
00:04:58|40899.81
00:04:58|40899.81
00:05:00|40899.81
00:05:01|40899.81
00:05:01|40899.1
00:05:03|40899.09
00:05:03|40899.09
00:05:05|40899.09
00:05:06|40899.1
00:05:07|40899.1
00:05:08|40899.1
00:05:10|40899.08
00:05:10|40899.08
00:05:11|40899.08
00:05:12|40899.08
00:05:13|40899.08
00:05:14|40899.08
00:05:15|40899.08
00:05:16|40890.42
00:05:18|40879.16
00:05:18|40879.16
00:05:19|40879.15
00:05:20|40879.15
00:05:21|40879.16
00:05:23|40879.15
00:05:23|40879.15
00:05:24|40879.15
00:05:25|40879.16
00:05:27|40888.71
00:05:28|40888.72
00:05:28|40888.72
00:05:30|40888.72
00:05:30|40888.72
00:05:32|40888.72
00:05:33|40888.72
00:05:33|40888.71
00:05:34|40888.72
00:05:36|40888.7
00:05:36|40887.01
00:05:37|40887.01
00:05:39|40887.
00:05:39|40887.
00:05:41|40885.93
00:05:41|40885.93
00:05:42|40885.92
00:05:44|40885.92
00:05:45|40885.92
00:05:45|40885.92
00:05:47|40885.92
00:05:47|40883.12
00:05:49|40875.
00:05:50|40874.6
00:05:50|40874.
00:05:52|40870.85
00:05:52|40862.68
00:05:53|40862.68
00:05:54|40848.05
00:05:55|40847.56
00:05:56|40857.8
00:05:58|40865.03
00:05:58|40866.54
00:06:00|40865.03
00:06:00|40865.03
00:06:01|40865.2
00:06:02|40865.2
00:06:04|40865.2
00:06:04|40865.2
00:06:05|40863.43
00:06:06|40863.43
00:06:08|40863.43
00:06:09|40859.79
00:06:10|40859.8
00:06:11|40859.79
00:06:13|40845.93
00:06:13|40845.93
00:06:15|40845.35
00:06:16|40840.64
00:06:18|40854.41
00:06:18|40851.97
00:06:19|40843.85
00:06:21|40843.8
00:06:21|40843.8
00:06:23|40843.79
00:06:24|40850.48
00:06:25|40850.48
00:06:25|40845.91
00:06:26|40845.92
00:06:27|40845.91
00:06:28|40852.59
00:06:29|40855.33
00:06:31|40853.29
00:06:31|40853.3
00:06:33|40853.3
00:06:33|40855.26
00:06:34|40857.3
00:06:35|40857.3
00:06:36|40864.56
00:06:37|40864.56
00:06:38|40864.56
00:06:40|40864.56
00:06:40|40864.56
00:06:41|40864.55
00:06:42|40863.52
00:06:43|40863.52
00:06:44|40863.52
00:06:46|40863.52
00:06:47|40863.53
00:06:47|40863.53
00:06:48|40863.53
00:06:50|40860.82
00:06:50|40860.83
00:06:51|40862.75
00:06:52|40863.
00:06:54|40862.96
00:06:54|40860.86
00:06:56|40860.87
00:06:56|40860.86
00:06:57|40860.86
00:06:58|40860.87
00:06:59|40860.87
00:07:01|40860.87
00:07:02|40860.87
00:07:03|40860.86
00:07:04|40860.87
00:07:05|40860.87
00:07:06|40860.83
00:07:07|40860.83
00:07:08|40860.83
00:07:09|40860.83
00:07:10|40860.82
00:07:12|40855.41
00:07:13|40839.91
00:07:14|40837.96
00:07:15|40837.95
00:07:16|40837.95
00:07:17|40837.95
00:07:18|40850.18
00:07:19|40836.66
00:07:20|40829.59
00:07:21|40835.23
00:07:22|40833.82
00:07:23|40844.75
00:07:24|40844.76
00:07:26|40847.5
00:07:26|40844.75
00:07:27|40844.75
00:07:28|40841.82
00:07:29|40834.31
00:07:30|40831.77
00:07:31|40837.89
00:07:32|40844.76
00:07:33|40844.78
00:07:34|40847.45
00:07:35|40846.26
00:07:36|40846.26
00:07:37|40846.26
00:07:38|40846.26
00:07:39|40859.49
00:07:40|40860.87
00:07:41|40860.87
00:07:42|40860.87
00:07:43|40870.43
00:07:44|40870.75
00:07:45|40870.75
00:07:46|40870.74
00:07:47|40870.74
00:07:48|40870.74
00:07:49|40865.8
00:07:50|40865.81
00:07:51|40865.81
00:07:52|40865.81
00:07:53|40861.78
00:07:54|40861.78
00:07:55|40860.86
00:07:56|40860.86
00:07:57|40860.86
00:07:58|40860.86
00:07:59|40860.86
00:08:00|40860.86
00:08:01|40859.43
00:08:02|40859.43
00:08:03|40859.43
00:08:04|40859.43
00:08:05|40842.
00:08:06|40844.34
00:08:07|40844.34
00:08:09|40843.68
00:08:09|40843.68
00:08:11|40843.68
00:08:12|40843.68
00:08:13|40830.7
00:08:14|40833.48
00:08:16|40833.48
00:08:16|40833.98
00:08:17|40834.15
00:08:18|40834.15
00:08:19|40827.47
00:08:21|40825.42
00:08:21|40826.77
00:08:22|40829.58
00:08:24|40826.78
00:08:24|40828.84
00:08:26|40828.84
00:08:27|40830.17
00:08:28|40830.17
00:08:29|40830.18
00:08:29|40830.18
00:08:30|40830.17
00:08:31|40825.6
00:08:33|40822.
00:08:33|40821.99
00:08:35|40821.99
00:08:36|40821.56
00:08:37|40816.25
00:08:37|40816.25
00:08:39|40808.33
00:08:39|40795.26
00:08:40|40794.97
00:08:41|40799.77
00:08:42|40804.15
00:08:43|40807.23
00:08:45|40809.83
00:08:46|40809.83
00:08:47|40810.67
00:08:48|40810.68
00:08:49|40810.68
00:08:51|40820.
00:08:51|40827.53
00:08:52|40831.14
00:08:53|40829.58
00:08:54|40829.59
00:08:55|40829.59
00:08:56|40835.58
00:08:57|40830.19
00:08:58|40830.19
00:08:59|40830.19
00:09:00|40829.59
00:09:01|40829.58
00:09:02|40829.58
00:09:03|40829.58
00:09:04|40829.58
00:09:05|40832.17
00:09:06|40832.17
00:09:07|40832.18
00:09:08|40845.28
00:09:09|40845.48
00:09:10|40845.5
00:09:12|40854.07
00:09:13|40854.08
00:09:14|40854.08
00:09:16|40854.08
00:09:17|40854.08
00:09:18|40854.07
00:09:19|40854.07
00:09:20|40849.8
00:09:20|40847.95
00:09:22|40847.95
00:09:22|40845.5
00:09:24|40843.82
00:09:25|40843.82
00:09:26|40845.49
00:09:27|40835.53
00:09:28|40835.53
00:09:29|40835.53
00:09:30|40835.71
00:09:30|40835.71
00:09:32|40835.71
00:09:33|40835.71
00:09:34|40835.71
00:09:35|40835.71
00:09:36|40835.7
00:09:37|40823.96
00:09:38|40823.97
00:09:39|40823.92
00:09:40|40811.21
00:09:41|40811.21
00:09:42|40811.21
00:09:43|40814.26
00:09:44|40789.33
00:09:45|40791.21
00:09:46|40793.64
00:09:47|40793.65
00:09:48|40804.13
00:09:48|40808.57
00:09:50|40804.9
00:09:50|40808.57
00:09:52|40815.14
00:09:53|40811.84
00:09:53|40810.3
00:09:54|40810.3
00:09:56|40806.18
00:09:57|40806.17
00:09:58|40806.18
00:09:58|40806.17
00:10:00|40806.17
00:10:01|40804.89
00:10:02|40810.71
00:10:03|40809.54
00:10:03|40809.54
00:10:04|40809.54
00:10:06|40809.55
00:10:06|40809.55
00:10:08|40809.55
00:10:09|40809.55
00:10:10|40818.89
00:10:10|40818.89
00:10:12|40818.89
00:10:13|40818.89
00:10:15|40818.88
00:10:16|40832.61
00:10:17|40850.75
00:10:18|40847.72
00:10:19|40847.71
00:10:19|40847.71
00:10:21|40847.71
00:10:21|40840.4
00:10:22|40834.97
00:10:23|40834.97
00:10:25|40834.97
00:10:26|40834.97
00:10:27|40834.97
00:10:28|40834.97
00:10:29|40834.97
00:10:30|40834.97
00:10:31|40834.97
00:10:32|40834.97
00:10:33|40829.19
00:10:34|40815.15
00:10:35|40812.34
00:10:36|40812.35
00:10:37|40812.34
00:10:37|40812.34
00:10:39|40812.34
00:10:40|40812.34
00:10:41|40812.35
00:10:42|40812.34
00:10:43|40812.34
00:10:44|40812.34
00:10:45|40812.33
00:10:46|40812.33
00:10:47|40812.33
00:10:47|40810.38
00:10:49|40806.26
00:10:50|40806.26
00:10:51|40800.
00:10:51|40800.01
00:10:53|40807.19
00:10:54|40807.18
00:10:55|40807.19
00:10:56|40807.18
00:10:57|40807.18
00:10:58|40807.18
00:10:59|40807.18
00:11:00|40807.18
00:11:01|40807.18
00:11:02|40807.18
00:11:03|40807.18
00:11:04|40807.17
00:11:05|40807.18
00:11:06|40807.17
00:11:07|40807.18
00:11:08|40812.97
00:11:09|40812.91
00:11:10|40811.95
00:11:11|40811.95
00:11:13|40811.96
00:11:14|40814.67
00:11:15|40825.82
00:11:17|40825.81
00:11:17|40832.95
00:11:19|40832.95
00:11:20|40832.95
00:11:21|40832.94
00:11:22|40828.32
00:11:23|40828.32
00:11:24|40828.32
00:11:25|40828.32
00:11:26|40825.63
00:11:28|40819.23
00:11:28|40819.23
00:11:29|40819.24
00:11:31|40819.22
00:11:31|40819.22
00:11:32|40819.22
00:11:34|40819.22
00:11:34|40819.21
00:11:36|40819.22
00:11:36|40819.22
00:11:38|40819.22
00:11:39|40819.22
00:11:40|40819.22
00:11:40|40819.22
00:11:42|40819.22
00:11:42|40819.22
00:11:44|40819.22
00:11:45|40819.21
00:11:46|40819.21
00:11:47|40819.22
00:11:48|40819.22
00:11:49|40819.22
00:11:50|40819.22
00:11:51|40819.22
00:11:52|40819.21
00:11:53|40819.22
00:11:54|40819.21
00:11:55|40819.2
00:11:56|40818.35
00:11:57|40811.15
00:11:58|40807.35
00:11:59|40807.35
00:12:00|40807.35
00:12:01|40809.08
00:12:02|40809.08
00:12:03|40809.07
00:12:04|40809.07
00:12:05|40809.07
00:12:07|40809.08
00:12:07|40809.07
00:12:09|40809.08
00:12:09|40809.08
00:12:10|40809.08
00:12:11|40809.08
00:12:12|40814.82
00:12:13|40814.81
00:12:15|40814.81
00:12:16|40814.81
00:12:17|40814.81
00:12:18|40814.82
00:12:19|40822.98
00:12:20|40823.39
00:12:21|40827.39
00:12:23|40827.39
00:12:23|40827.39
00:12:25|40827.39
00:12:26|40825.83
00:12:27|40823.38
00:12:28|40823.39
00:12:29|40823.39
00:12:29|40823.38
00:12:31|40823.38
00:12:32|40823.38
00:12:33|40823.39
00:12:34|40823.39
00:12:35|40823.19
00:12:36|40817.79
00:12:37|40816.24
00:12:38|40816.24
00:12:39|40815.62
00:12:40|40815.62
00:12:41|40815.62
00:12:42|40815.62
00:12:44|40811.08
00:12:44|40811.08
00:12:45|40814.22
00:12:46|40814.22
00:12:47|40816.27
00:12:48|40815.82
00:12:50|40815.82
00:12:50|40815.82
00:12:52|40815.82
00:12:52|40815.82
00:12:53|40815.82
00:12:54|40815.82
00:12:55|40815.82
00:12:56|40815.82
00:12:57|40815.82
00:12:58|40814.22
00:13:00|40814.22
00:13:00|40814.21
00:13:01|40814.18
00:13:03|40814.17
00:13:04|40814.17
00:13:04|40814.18
00:13:06|40815.61
00:13:06|40815.61
00:13:08|40815.61
00:13:08|40815.61
00:13:09|40819.02
00:13:10|40819.02
00:13:11|40825.
00:13:12|40828.14
00:13:13|40828.33
00:13:14|40828.33
00:13:16|40828.32
00:13:17|40824.8
00:13:18|40824.8
00:13:20|40824.8
00:13:20|40824.8
00:13:21|40824.8
00:13:22|40824.8
00:13:24|40824.81
00:13:24|40824.81
00:13:25|40824.8
00:13:26|40824.8
00:13:27|40824.8
00:13:28|40824.8
00:13:30|40824.8
00:13:30|40824.84
00:13:32|40824.84
00:13:32|40824.84
00:13:33|40824.84
00:13:35|40824.84
00:13:35|40824.84
00:13:37|40824.84
00:13:37|40824.84
00:13:38|40824.84
00:13:39|40824.84
00:13:40|40824.84
00:13:41|40824.84
00:13:43|40824.84
00:13:43|40824.84
00:13:44|40824.84
00:13:45|40824.85
00:13:46|40824.85
00:13:47|40824.85
00:13:48|40824.85
00:13:50|40824.84
00:13:51|40824.85
00:13:52|40824.85
00:13:52|40824.85
00:13:54|40824.85
00:13:55|40824.85
00:13:56|40824.85
00:13:57|40824.8
00:13:58|40824.8
00:13:59|40824.8
00:14:00|40819.63
00:14:01|40819.63
00:14:02|40819.84
00:14:03|40822.26
00:14:04|40822.26
00:14:05|40822.68
00:14:06|40822.68
00:14:07|40825.69
00:14:08|40830.99
00:14:09|40833.
00:14:10|40833.
00:14:11|40833.
00:14:12|40833.01
00:14:13|40842.41
00:14:14|40843.75
00:14:15|40843.75
00:14:16|40845.49
00:14:18|40843.74
00:14:19|40843.74
00:14:20|40843.74
00:14:21|40843.74
00:14:22|40843.74
00:14:23|40843.75
00:14:24|40843.64
00:14:25|40842.23
00:14:26|40842.23
00:14:28|40842.23
00:14:28|40842.23
00:14:29|40842.23
00:14:30|40842.23
00:14:31|40841.14
00:14:32|40837.76
00:14:33|40837.76
00:14:34|40837.76
00:14:35|40837.76
00:14:36|40837.77
00:14:37|40837.77
00:14:38|40837.77
00:14:39|40837.77
00:14:40|40837.77
00:14:41|40837.77
00:14:42|40837.77
00:14:43|40837.77
00:14:44|40837.77
00:14:45|40837.77
00:14:46|40837.77
00:14:47|40837.77
00:14:48|40839.93
00:14:49|40850.
00:14:50|40855.99
00:14:51|40859.98
00:14:52|40859.99
00:14:53|40859.99
00:14:54|40859.99
00:14:55|40859.99
00:14:57|40859.99
00:14:57|40859.99
00:14:58|40859.99
00:14:59|40859.99
00:15:01|40860.
00:15:01|40860.
00:15:02|40866.
00:15:03|40866.75
00:15:04|40866.75
00:15:05|40866.75
00:15:07|40866.75
00:15:07|40871.01
00:15:08|40873.36
00:15:09|40877.76
00:15:10|40877.76
00:15:12|40877.75
00:15:12|40877.75
00:15:13|40877.75
00:15:15|40877.56
00:15:16|40877.54
00:15:16|40877.54
00:15:18|40877.53
00:15:19|40877.53
00:15:20|40877.52
00:15:21|40877.53
00:15:22|40877.53
00:15:23|40877.52
00:15:23|40877.52
00:15:25|40877.52
00:15:26|40877.53
00:15:27|40877.53
00:15:28|40877.53
00:15:29|40877.53
00:15:30|40877.52
00:15:31|40877.52
00:15:32|40877.53
00:15:33|40877.53
00:15:34|40877.53
00:15:35|40877.53
00:15:36|40877.7
00:15:36|40881.29
00:15:37|40881.31
00:15:39|40881.31
00:15:40|40881.31
00:15:40|40881.31
00:15:42|40881.31
00:15:43|40877.48
00:15:44|40877.46
00:15:44|40877.46
00:15:46|40877.47
00:15:47|40877.47
00:15:48|40877.69
00:15:49|40877.69
00:15:50|40877.69
00:15:50|40877.69
00:15:52|40877.69
00:15:53|40877.7
00:15:54|40877.69
00:15:55|40877.7
00:15:55|40877.7
00:15:56|40877.47
00:15:58|40873.29
00:15:59|40873.29
00:15:59|40873.29
00:16:01|40867.95
00:16:01|40867.95
00:16:03|40869.38
00:16:04|40872.
00:16:04|40872.
00:16:06|40876.71
00:16:07|40882.13
00:16:08|40883.65
00:16:08|40883.64
00:16:09|40883.64
00:16:11|40883.64
00:16:12|40883.65
00:16:13|40883.65
00:16:14|40883.65
00:16:15|40883.65
00:16:16|40883.45
00:16:16|40878.59
00:16:18|40878.59
00:16:19|40878.59
00:16:21|40878.6
00:16:21|40878.59
00:16:23|40878.59
00:16:23|40873.15
00:16:25|40872.52
00:16:26|40872.52
00:16:27|40872.52
00:16:28|40872.52
00:16:29|40872.52
00:16:30|40872.52
00:16:31|40864.21
00:16:31|40864.21
00:16:33|40864.21
00:16:34|40862.23
00:16:35|40861.03
00:16:36|40860.92
00:16:38|40860.92
00:16:38|40860.92
00:16:39|40864.4
00:16:40|40864.4
00:16:41|40872.5
00:16:42|40872.5
00:16:43|40872.5
00:16:44|40872.5
00:16:45|40872.5
00:16:46|40872.5
00:16:47|40872.5
00:16:48|40872.5
00:16:49|40872.5
00:16:50|40872.5
00:16:51|40872.5
00:16:52|40872.49
00:16:53|40870.34
00:16:54|40870.34
00:16:55|40866.38
00:16:56|40866.38
00:16:57|40866.38
00:16:58|40860.87
00:16:59|40850.03
00:17:00|40850.03
00:17:01|40850.03
00:17:02|40850.03
00:17:03|40850.03
00:17:04|40850.02
00:17:05|40850.02
00:17:06|40847.79
00:17:07|40846.01
00:17:08|40846.01
00:17:10|40846.01
00:17:10|40846.01
00:17:11|40846.
00:17:12|40835.44
00:17:13|40834.84
00:17:14|40818.73
00:17:15|40822.23
00:17:16|40828.49
00:17:17|40828.49
00:17:18|40828.48
00:17:19|40828.48
00:17:21|40828.48
00:17:21|40828.48
00:17:22|40828.48
00:17:24|40828.48
00:17:25|40828.48
00:17:26|40828.48
00:17:27|40828.48
00:17:28|40828.48
00:17:29|40828.48
00:17:30|40828.48
00:17:31|40828.48
00:17:32|40828.48
00:17:33|40828.48
00:17:34|40828.48
00:17:35|40828.49
00:17:36|40828.48
00:17:37|40828.48
00:17:38|40828.49
00:17:39|40828.48
00:17:40|40828.48
00:17:41|40828.48
00:17:42|40828.49
00:17:43|40828.48
00:17:44|40822.34
00:17:45|40822.34
00:17:46|40824.87
00:17:47|40824.87
00:17:48|40824.87
00:17:49|40824.87
00:17:50|40836.6
00:17:51|40836.6
00:17:52|40836.61
00:17:53|40836.68
00:17:54|40832.5
00:17:55|40832.5
00:17:56|40832.49
00:17:57|40832.48
00:17:58|40832.48
00:17:59|40832.48
00:18:00|40832.48
00:18:01|40824.88
00:18:02|40823.99
00:18:03|40823.99
00:18:04|40823.99
00:18:05|40823.99
00:18:06|40823.99
00:18:07|40823.99
00:18:08|40822.55
00:18:09|40822.54
00:18:10|40822.54
00:18:11|40822.54
00:18:12|40822.34
00:18:13|40822.34
00:18:14|40822.33
00:18:15|40822.54
00:18:16|40822.55
00:18:17|40822.55
00:18:18|40822.55
00:18:19|40822.55
00:18:20|40822.55
00:18:22|40822.55
00:18:22|40822.54
00:18:24|40821.53
00:18:24|40821.53
00:18:26|40821.53
00:18:26|40821.53
00:18:27|40821.54
00:18:29|40821.54
00:18:30|40821.54
00:18:31|40821.54
00:18:32|40821.53
00:18:33|40821.54
00:18:34|40821.54
00:18:35|40822.72
00:18:36|40822.72
00:18:37|40822.72
00:18:38|40822.72
00:18:39|40822.73
00:18:40|40822.73
00:18:41|40822.73
00:18:42|40822.73
00:18:43|40822.73
00:18:44|40823.04
00:18:44|40823.04
00:18:46|40823.04
00:18:47|40823.04
00:18:48|40823.05
00:18:49|40823.05
00:18:50|40823.46
00:18:51|40824.75
00:18:52|40824.75
00:18:53|40824.75
00:18:54|40824.75
00:18:55|40824.74
00:18:55|40824.75
00:18:57|40824.75
00:18:57|40824.75
00:18:59|40824.75
00:19:00|40824.74
00:19:01|40824.74
00:19:02|40824.74
00:19:03|40824.75
00:19:04|40827.39
00:19:05|40829.99
00:19:06|40835.81
00:19:07|40835.81
00:19:08|40835.81
00:19:09|40835.81
00:19:10|40835.81
00:19:11|40836.01
00:19:12|40836.01
00:19:13|40836.
00:19:14|40840.13
00:19:15|40841.9
00:19:16|40842.47
00:19:17|40842.48
00:19:18|40842.47
00:19:19|40842.48
00:19:20|40842.47
00:19:21|40842.47
00:19:22|40842.47
00:19:23|40842.47
00:19:24|40842.47
00:19:26|40842.47
00:19:26|40842.48
00:19:28|40842.48
00:19:28|40842.47
00:19:29|40842.48
00:19:31|40842.8
00:19:32|40842.8
00:19:33|40842.8
00:19:34|40842.8
00:19:35|40846.29
00:19:36|40846.29
00:19:37|40846.3
00:19:38|40847.78
00:19:39|40847.78
00:19:40|40847.78
00:19:41|40847.78
00:19:42|40847.77
00:19:43|40847.77
00:19:43|40849.82
00:19:45|40849.82
00:19:45|40851.68
00:19:47|40851.68
00:19:48|40851.68
00:19:49|40851.68
00:19:50|40851.68
00:19:51|40851.68
00:19:52|40851.68
00:19:53|40851.68
00:19:54|40851.68
00:19:55|40851.68
00:19:56|40851.68
00:19:57|40851.68
00:19:58|40851.68
00:19:59|40851.68
00:20:00|40851.68
00:20:01|40851.68
00:20:02|40851.69
00:20:03|40851.68
00:20:03|40851.68
00:20:04|40851.68
00:20:05|40851.68
00:20:07|40851.68
00:20:08|40851.69
00:20:09|40848.38
00:20:09|40847.78
00:20:11|40847.78
00:20:12|40847.78
00:20:12|40847.78
00:20:14|40847.78
00:20:15|40847.78
00:20:16|40847.78
00:20:17|40847.78
00:20:18|40847.78
00:20:19|40847.79
00:20:20|40847.79
00:20:21|40847.79
00:20:22|40853.08
00:20:24|40853.08
00:20:25|40853.08
00:20:25|40853.08
00:20:27|40853.08
00:20:28|40853.08
00:20:29|40853.08
00:20:30|40853.08
00:20:31|40853.08
00:20:32|40853.08
00:20:33|40848.97
00:20:34|40848.97
00:20:35|40848.97
00:20:36|40850.27
00:20:37|40850.27
00:20:39|40850.27
00:20:39|40850.26
00:20:40|40850.26
00:20:42|40850.26
00:20:42|40850.26
00:20:43|40851.42
00:20:44|40851.42
00:20:46|40851.42
00:20:46|40852.02
00:20:48|40852.03
00:20:48|40852.03
00:20:50|40852.02
00:20:51|40852.02
00:20:51|40852.02
00:20:52|40852.02
00:20:54|40852.02
00:20:55|40852.04
00:20:56|40852.04
00:20:56|40852.03
00:20:58|40852.03
00:20:59|40852.03
00:21:00|40852.03
00:21:01|40852.03
00:21:03|40852.03
00:21:04|40852.03
00:21:04|40852.03
00:21:06|40852.03
00:21:06|40852.03
00:21:07|40852.03
00:21:08|40852.03
00:21:09|40852.03
00:21:10|40852.04
00:21:11|40852.04
00:21:12|40852.04
00:21:13|40852.04
00:21:14|40854.26
00:21:15|40855.26
00:21:16|40855.26
00:21:17|40855.25
00:21:19|40857.06
00:21:20|40857.06
00:21:20|40857.64
00:21:21|40859.13
00:21:23|40859.13
00:21:24|40859.13
00:21:25|40862.72
00:21:27|40868.29
00:21:27|40872.31
00:21:28|40872.31
00:21:29|40872.3
00:21:30|40872.3
00:21:31|40872.3
00:21:32|40882.24
00:21:33|40882.25
00:21:35|40878.65
00:21:35|40875.36
00:21:37|40875.36
00:21:38|40875.36
00:21:38|40875.36
00:21:40|40875.36
00:21:41|40875.36
00:21:42|40875.36
00:21:43|40875.36
00:21:44|40875.36
00:21:45|40875.36
00:21:46|40875.37
00:21:47|40875.37
00:21:47|40875.37
00:21:48|40875.37
00:21:49|40875.37
00:21:50|40875.37
00:21:51|40878.66
00:21:52|40878.66
00:21:54|40878.65
00:21:54|40878.65
00:21:56|40878.65
00:21:57|40878.65
00:21:58|40878.65
00:21:59|40878.65
00:21:59|40878.65
00:22:00|40878.65
00:22:01|40878.65
00:22:03|40881.71
00:22:04|40881.71
00:22:05|40883.22
00:22:06|40883.22
00:22:07|40883.22
00:22:07|40883.22
00:22:09|40883.22
00:22:10|40883.22
00:22:11|40883.22
00:22:12|40883.22
00:22:13|40877.51
00:22:14|40875.37
00:22:15|40875.37
00:22:16|40875.36
00:22:17|40875.36
00:22:18|40875.36
00:22:18|40875.37
00:22:20|40875.37
00:22:21|40875.37
00:22:22|40878.53
00:22:23|40878.53
00:22:24|40878.53
00:22:25|40877.51
00:22:26|40877.51
00:22:27|40877.51
00:22:29|40877.51
00:22:29|40877.52
00:22:31|40877.51
00:22:32|40877.51
00:22:32|40877.52
00:22:33|40884.74
00:22:35|40884.74
00:22:36|40889.67
00:22:37|40889.67
00:22:38|40890.
00:22:39|40897.46
00:22:40|40897.45
00:22:41|40897.46
00:22:42|40897.46
00:22:44|40897.95
00:22:44|40897.94
00:22:45|40897.95
00:22:46|40897.95
00:22:47|40897.94
00:22:48|40897.94
00:22:49|40896.13
00:22:50|40893.79
00:22:51|40893.79
00:22:52|40893.79
00:22:53|40897.94
00:22:54|40897.94
00:22:55|40897.94
00:22:56|40897.94
00:22:57|40897.94
00:22:58|40897.94
00:22:59|40897.94
00:23:00|40897.95
00:23:01|40897.95
00:23:02|40897.94
00:23:03|40897.94
00:23:04|40897.94
00:23:05|40897.94
00:23:06|40899.97
00:23:07|40899.98
00:23:08|40899.98
00:23:09|40899.98
00:23:10|40899.98
00:23:11|40899.98
00:23:12|40899.98
00:23:13|40899.98
00:23:14|40899.98
00:23:15|40899.98
00:23:16|40899.99
00:23:17|40899.98
00:23:18|40899.98
00:23:19|40899.98
00:23:20|40899.98
00:23:21|40899.98
00:23:22|40899.98
00:23:23|40899.99
00:23:24|40900.
00:23:26|40900.
00:23:27|40900.02
00:23:28|40900.03
00:23:29|40900.03
00:23:30|40900.03
00:23:31|40900.02
00:23:32|40900.03
00:23:33|40900.03
00:23:34|40900.72
00:23:35|40900.72
00:23:36|40901.22
00:23:37|40901.22
00:23:38|40901.22
00:23:39|40902.36
00:23:40|40902.36
00:23:41|40902.35
00:23:42|40902.35
00:23:43|40902.36
00:23:44|40902.35
00:23:45|40902.35
00:23:46|40903.39
00:23:47|40903.39
00:23:48|40903.39
00:23:49|40903.38
00:23:50|40903.84
00:23:51|40903.83
00:23:52|40903.83
00:23:53|40903.83
00:23:54|40903.83
00:23:55|40903.83
00:23:56|40903.83
00:23:57|40903.83
00:23:58|40903.83
00:23:59|40903.85
00:24:00|40909.78
00:24:01|40913.7
00:24:02|40916.85
00:24:03|40923.54
00:24:04|40923.54
00:24:05|40923.54
00:24:06|40923.54
00:24:07|40923.54
00:24:08|40923.54
00:24:09|40923.54
00:24:10|40924.96
00:24:11|40924.96
00:24:12|40929.59
00:24:13|40929.6
00:24:14|40929.6
00:24:15|40932.05
00:24:16|40931.22
00:24:17|40929.4
00:24:18|40926.53
00:24:19|40926.53
00:24:20|40926.53
00:24:21|40926.52
00:24:22|40923.87
00:24:23|40923.88
00:24:24|40923.88
00:24:25|40923.55
00:24:26|40923.55
00:24:28|40923.55
00:24:29|40923.54
00:24:30|40923.54
00:24:31|40923.54
00:24:32|40923.54
00:24:33|40923.54
00:24:34|40923.54
00:24:35|40923.54
00:24:36|40923.54
00:24:36|40923.55
00:24:38|40925.55
00:24:39|40925.55
00:24:40|40925.55
00:24:41|40925.55
00:24:42|40931.74
00:24:43|40932.61
00:24:44|40942.58
00:24:45|40946.45
00:24:46|40946.46
00:24:47|40946.46
00:24:48|40946.46
00:24:49|40940.53
00:24:50|40938.66
00:24:51|40930.19
00:24:52|40926.79
00:24:53|40926.78
00:24:54|40923.53
00:24:55|40920.74
00:24:56|40921.47
00:24:57|40921.47
00:24:58|40921.47
00:25:00|40921.46
00:25:00|40921.46
00:25:01|40921.46
00:25:02|40921.47
00:25:03|40921.47
00:25:04|40921.46
00:25:05|40921.46
00:25:06|40910.11
00:25:07|40907.78
00:25:08|40902.1
00:25:09|40900.72
00:25:10|40900.72
00:25:12|40900.72
00:25:12|40900.72
00:25:13|40900.72
00:25:15|40900.7
00:25:15|40900.7
00:25:16|40900.7
00:25:17|40900.7
00:25:18|40900.71
00:25:19|40900.7
00:25:20|40900.7
00:25:21|40900.71
00:25:22|40900.71
00:25:23|40900.7
00:25:25|40900.7
00:25:26|40900.7
00:25:26|40896.11
00:25:28|40896.11
00:25:29|40896.1
00:25:30|40896.1
00:25:32|40896.1
00:25:32|40896.1
00:25:33|40896.1
00:25:34|40896.11
00:25:35|40896.1
00:25:37|40896.1
00:25:37|40896.1
00:25:39|40896.1
00:25:40|40896.1
00:25:41|40896.1
00:25:41|40896.1
00:25:43|40896.1
00:25:44|40896.1
00:25:45|40896.1
00:25:46|40896.11
00:25:48|40896.11
00:25:48|40896.11
00:25:49|40896.1
00:25:51|40896.1
00:25:52|40896.1
00:25:53|40896.11
00:25:54|40896.11
00:25:54|40896.1
00:25:55|40896.1
00:25:56|40896.1
00:25:58|40896.1
00:25:58|40896.11
00:25:59|40896.11
00:26:01|40896.11
00:26:02|40896.11
00:26:03|40896.1
00:26:04|40896.1
00:26:05|40896.11
00:26:05|40899.97
00:26:07|40900.9
00:26:07|40906.43
00:26:09|40906.43
00:26:10|40909.72
00:26:11|40909.72
00:26:12|40909.72
00:26:13|40909.72
00:26:14|40909.72
00:26:15|40909.68
00:26:16|40909.68
00:26:17|40909.68
00:26:18|40909.68
00:26:19|40909.68
00:26:20|40907.73
00:26:21|40904.19
00:26:22|40904.19
00:26:23|40904.19
00:26:24|40904.18
00:26:25|40904.18
00:26:26|40904.18
00:26:27|40900.45
00:26:28|40900.45
00:26:30|40900.45
00:26:31|40900.45
00:26:32|40900.45
00:26:33|40900.45
00:26:34|40900.45
00:26:35|40900.45
00:26:36|40900.45
00:26:37|40890.69
00:26:38|40890.69
00:26:39|40890.69
00:26:40|40890.69
00:26:41|40890.68
00:26:42|40890.68
00:26:43|40890.68
00:26:44|40890.68
00:26:45|40890.69
00:26:46|40890.69
00:26:47|40890.68
00:26:48|40890.69
00:26:50|40889.72
00:26:50|40889.72
00:26:52|40889.71
00:26:52|40889.72
00:26:54|40877.17
00:26:54|40877.17
00:26:55|40875.69
00:26:57|40875.68
00:26:57|40875.68
00:26:58|40873.81
00:27:00|40874.
00:27:01|40874.
00:27:02|40874.
00:27:03|40874.24
00:27:03|40874.24
00:27:04|40874.23
00:27:05|40874.23
00:27:06|40874.23
00:27:08|40874.23
00:27:08|40875.04
00:27:09|40875.04
00:27:11|40875.04
00:27:11|40875.04
00:27:12|40875.04
00:27:14|40888.24
00:27:14|40888.08
00:27:16|40888.08
00:27:17|40886.96
00:27:18|40886.54
00:27:19|40886.54
00:27:20|40885.62
00:27:21|40885.62
00:27:22|40885.62
00:27:23|40885.55
00:27:24|40885.55
00:27:25|40881.76
00:27:26|40881.76
00:27:27|40881.76
00:27:28|40881.76
00:27:29|40877.73
00:27:30|40877.73
00:27:31|40877.72
00:27:32|40877.72
00:27:33|40873.8
00:27:34|40873.8
00:27:35|40873.8
00:27:36|40873.81
00:27:37|40873.81
00:27:38|40873.81
00:27:39|40873.81
00:27:40|40873.81
00:27:41|40873.8
00:27:42|40873.81
00:27:43|40873.81
00:27:44|40873.81
00:27:45|40873.81
00:27:46|40873.81
00:27:47|40873.81
00:27:48|40873.81
00:27:49|40877.92
00:27:50|40877.92
00:27:51|40877.91
00:27:52|40877.92
00:27:53|40877.91
00:27:54|40877.92
00:27:55|40884.04
00:27:56|40884.04
00:27:57|40881.56
00:27:58|40881.56
00:27:59|40881.55
00:28:00|40881.55
00:28:01|40881.55
00:28:02|40881.55
00:28:03|40881.56
00:28:04|40881.56
00:28:05|40881.56
00:28:06|40881.56
00:28:07|40881.56
00:28:08|40885.44
00:28:09|40885.45
00:28:10|40891.64
00:28:11|40891.63
00:28:12|40891.63
00:28:13|40891.83
00:28:14|40891.83
00:28:15|40891.83
00:28:16|40891.83
00:28:17|40893.75
00:28:18|40894.72
00:28:19|40905.59
00:28:20|40910.
00:28:21|40916.51
00:28:22|40916.51
00:28:23|40909.99
00:28:24|40908.26
00:28:25|40908.26
00:28:27|40908.25
00:28:27|40908.25
00:28:28|40908.25
00:28:29|40908.25
00:28:30|40908.25
00:28:32|40908.25
00:28:33|40908.25
00:28:34|40908.24
00:28:35|40908.26
00:28:36|40910.9
00:28:37|40910.9
00:28:38|40911.
00:28:40|40911.
00:28:40|40911.
00:28:41|40911.01
00:28:43|40911.01
00:28:44|40911.
00:28:45|40911.
00:28:46|40911.
00:28:47|40909.47
00:28:47|40909.47
00:28:49|40909.47
00:28:50|40909.47
00:28:51|40909.47
00:28:52|40909.47
00:28:53|40909.47
00:28:55|40911.01
00:28:55|40911.01
00:28:56|40911.
00:28:57|40911.
00:28:58|40911.
00:28:59|40911.
00:29:00|40911.
00:29:01|40911.01
00:29:02|40911.
00:29:03|40911.01
00:29:04|40911.
00:29:05|40909.47
00:29:06|40909.47
00:29:07|40903.
00:29:08|40903.
00:29:09|40903.67
00:29:10|40903.67
00:29:11|40903.67
00:29:12|40903.67
00:29:13|40903.67
00:29:14|40903.67
00:29:15|40903.67
00:29:16|40903.68
00:29:17|40903.68
00:29:18|40903.68
00:29:19|40903.68
00:29:20|40903.67
00:29:21|40903.67
00:29:22|40903.67
00:29:23|40903.67
00:29:24|40903.68
00:29:25|40903.68
00:29:26|40903.67
00:29:27|40903.67
00:29:28|40903.68
00:29:29|40903.67
00:29:30|40903.67
00:29:31|40903.67
00:29:32|40903.68
00:29:34|40903.68
00:29:35|40903.67
00:29:36|40903.67
00:29:37|40903.67
00:29:38|40903.67
00:29:39|40903.67
00:29:40|40903.67
00:29:41|40903.67
00:29:42|40903.67
00:29:44|40903.67
00:29:44|40903.67
00:29:45|40903.68
00:29:46|40903.68
00:29:47|40903.68
00:29:48|40903.68
00:29:49|40903.68
00:29:50|40903.68
00:29:51|40903.68
00:29:52|40903.68
00:29:53|40903.68
00:29:55|40898.54
00:29:55|40895.49
00:29:56|40895.48
00:29:57|40895.48
00:29:58|40895.49
00:29:59|40895.49
00:30:00|40895.48
00:30:01|40895.49
00:30:02|40895.49
00:30:03|40895.49
00:30:04|40896.6
00:30:05|40898.02
00:30:06|40898.41
00:30:07|40901.48
00:30:08|40904.68
00:30:09|40910.99
00:30:10|40910.99
00:30:11|40911.
00:30:12|40911.
00:30:13|40910.99
00:30:14|40911.
00:30:15|40911.
00:30:16|40910.8
00:30:17|40910.8
00:30:18|40908.92
00:30:19|40908.91
00:30:20|40913.09
00:30:21|40913.39
00:30:23|40913.39
00:30:23|40916.5
00:30:24|40916.5
00:30:25|40916.5
00:30:26|40916.5
00:30:27|40916.5
00:30:28|40916.5
00:30:29|40916.5
00:30:30|40916.51
00:30:31|40916.51
00:30:33|40916.51
00:30:34|40916.5
00:30:36|40916.5
00:30:36|40916.5
00:30:37|40916.5
00:30:38|40916.51
00:30:39|40916.5
00:30:40|40916.51
00:30:41|40916.51
00:30:42|40916.51
00:30:44|40916.51
00:30:44|40916.51
00:30:46|40916.51
00:30:46|40916.51
00:30:47|40916.51
00:30:49|40916.52
00:30:49|40916.52
00:30:50|40916.51
00:30:51|40916.51
00:30:53|40916.51
00:30:54|40916.51
00:30:55|40916.51
00:30:55|40916.52
00:30:56|40916.52
00:30:57|40916.52
00:30:58|40916.52
00:31:00|40916.52
00:31:00|40916.52
00:31:02|40916.52
00:31:03|40916.51
00:31:03|40916.51
00:31:04|40916.51
00:31:05|40914.47
00:31:07|40914.46
00:31:07|40914.46
00:31:08|40914.47
00:31:09|40914.47
00:31:10|40914.47
00:31:11|40914.47
00:31:12|40914.46
00:31:13|40914.47
00:31:14|40914.47
00:31:15|40914.47
00:31:16|40914.47
00:31:17|40914.47
00:31:18|40914.47
00:31:19|40914.47
00:31:20|40914.47
00:31:21|40914.47
00:31:22|40914.46
00:31:24|40914.46
00:31:24|40914.47
00:31:25|40914.47
00:31:26|40914.47
00:31:28|40914.47
00:31:28|40914.47
00:31:29|40914.47
00:31:30|40914.46
00:31:31|40914.46
00:31:32|40914.46
00:31:34|40914.46
00:31:35|40914.47
00:31:37|40914.46
00:31:37|40914.46
00:31:38|40914.46
00:31:39|40916.51
00:31:40|40916.5
00:31:41|40916.5
00:31:43|40916.5
00:31:44|40916.51
00:31:44|40916.51
00:31:45|40916.5
00:31:47|40916.5
00:31:48|40916.5
00:31:48|40916.5
00:31:50|40916.5
00:31:51|40916.5
00:31:51|40916.5
00:31:53|40916.5
00:31:53|40916.5
00:31:54|40916.5
00:31:55|40916.5
00:31:56|40916.5
00:31:57|40916.51
00:31:59|40916.51
00:31:59|40916.5
00:32:00|40916.5
00:32:02|40916.51
00:32:02|40916.51
00:32:04|40919.99
00:32:05|40920.
00:32:06|40923.75
00:32:07|40923.75
00:32:08|40923.76
00:32:09|40925.01
00:32:09|40925.01
00:32:11|40925.01
00:32:11|40927.87
00:32:12|40927.87
00:32:14|40927.88
00:32:15|40927.87
00:32:16|40920.
00:32:17|40920.
00:32:18|40920.86
00:32:18|40918.
00:32:20|40918.
00:32:21|40918.
00:32:22|40918.
00:32:23|40918.
00:32:24|40923.53
00:32:25|40933.35
00:32:26|40933.35
00:32:27|40933.36
00:32:28|40933.36
00:32:29|40930.39
00:32:30|40927.23
00:32:31|40927.23
00:32:32|40926.02
00:32:33|40926.1
00:32:34|40926.1
00:32:36|40921.09
00:32:37|40921.08
00:32:38|40921.09
00:32:39|40921.08
00:32:40|40921.08
00:32:40|40921.08
00:32:42|40921.08
00:32:43|40921.08
00:32:44|40921.08
00:32:45|40921.08
00:32:46|40921.08
00:32:47|40921.09
00:32:48|40921.09
00:32:48|40921.08
00:32:50|40921.09
00:32:51|40921.08
00:32:52|40921.08
00:32:53|40921.08
00:32:54|40921.09
00:32:55|40921.09
00:32:56|40940.39
00:32:57|40944.16
00:32:58|40940.42
00:32:59|40940.41
00:33:00|40940.41
00:33:01|40940.41
00:33:02|40940.41
00:33:03|40940.2
00:33:04|40940.21
00:33:05|40940.2
00:33:06|40938.45
00:33:07|40938.45
00:33:08|40938.45
00:33:09|40938.45
00:33:10|40938.45
00:33:11|40938.46
00:33:12|40938.46
00:33:13|40938.46
00:33:14|40938.46
00:33:15|40940.21
00:33:16|40940.21
00:33:17|40940.22
00:33:18|40942.35
00:33:19|40942.35
00:33:20|40942.36
00:33:21|40942.36
00:33:22|40942.35
00:33:23|40942.36
00:33:24|40942.35
00:33:25|40942.36
00:33:26|40934.54
00:33:27|40930.56
00:33:28|40930.56
00:33:29|40930.56
00:33:30|40921.65
00:33:31|40919.04
00:33:32|40919.04
00:33:33|40918.
00:33:34|40918.
00:33:35|40912.38
00:33:37|40899.14
00:33:38|40899.15
00:33:39|40894.9
00:33:40|40901.82
00:33:41|40901.83
00:33:42|40901.83
00:33:43|40901.86
00:33:45|40903.13
00:33:45|40903.13
00:33:46|40904.78
00:33:47|40904.78
00:33:48|40904.78
00:33:49|40904.78
00:33:50|40903.13
00:33:51|40903.13
00:33:52|40899.55
00:33:53|40899.54
00:33:54|40899.55
00:33:55|40904.81
00:33:56|40905.67
00:33:57|40905.68
00:33:58|40905.68
00:33:59|40905.68
00:34:00|40905.68
00:34:01|40905.68
00:34:02|40905.68
00:34:03|40905.68
00:34:04|40901.87
00:34:05|40901.86
00:34:06|40901.86
00:34:07|40901.86
00:34:08|40901.86
00:34:09|40901.86
00:34:10|40901.86
00:34:11|40894.18
00:34:12|40891.09
00:34:13|40891.09
00:34:14|40891.08
00:34:15|40882.2
00:34:16|40882.2
00:34:17|40882.2
00:34:18|40882.19
00:34:19|40880.23
00:34:20|40880.24
00:34:21|40883.46
00:34:22|40883.46
00:34:23|40883.46
00:34:24|40883.46
00:34:25|40883.47
00:34:26|40883.47
00:34:27|40883.47
00:34:28|40883.46
00:34:29|40883.46
00:34:30|40883.46
00:34:32|40883.46
00:34:32|40883.46
00:34:33|40883.46
00:34:35|40883.46
00:34:35|40883.46
00:34:36|40882.46
00:34:38|40880.9
00:34:39|40880.23
00:34:40|40879.04
00:34:42|40876.01
00:34:42|40876.01
00:34:43|40876.
00:34:44|40876.
00:34:45|40882.13
00:34:46|40888.41
00:34:47|40888.41
00:34:48|40886.48
00:34:49|40886.48
00:34:50|40886.49
00:34:51|40886.49
00:34:53|40888.42
00:34:53|40888.42
00:34:54|40890.84
00:34:56|40893.27
00:34:56|40901.93
00:34:57|40903.6
00:34:59|40903.6
00:35:00|40903.59
00:35:01|40903.59
00:35:01|40903.59
00:35:02|40903.6
00:35:03|40901.94
00:35:05|40901.28
00:35:05|40901.28
00:35:06|40891.32
00:35:07|40891.32
00:35:08|40891.32
00:35:10|40891.32
00:35:10|40891.32
00:35:11|40883.08
00:35:12|40877.46
00:35:13|40877.46
00:35:15|40877.46
00:35:15|40877.46
00:35:16|40877.46
00:35:17|40877.46
00:35:18|40877.46
00:35:20|40877.46
00:35:20|40877.46
00:35:21|40877.46
00:35:23|40877.46
00:35:23|40877.46
00:35:24|40875.68
00:35:25|40873.58
00:35:27|40873.52
00:35:27|40873.52
00:35:28|40873.48
00:35:29|40873.48
00:35:30|40873.48
00:35:31|40873.48
00:35:32|40872.45
00:35:34|40872.41
00:35:34|40872.41
00:35:36|40872.
00:35:36|40872.
00:35:37|40871.69
00:35:39|40871.69
00:35:40|40871.69
00:35:42|40871.69
00:35:42|40871.69
00:35:43|40871.7
00:35:44|40871.7
00:35:45|40871.7
00:35:46|40871.64
00:35:47|40871.64
00:35:48|40871.64
00:35:49|40871.64
00:35:50|40870.
00:35:51|40870.
00:35:52|40867.88
00:35:53|40867.88
00:35:55|40867.88
00:35:56|40867.88
00:35:57|40867.88
00:35:58|40867.88
00:35:59|40867.88
00:35:59|40863.59
00:36:01|40863.59
00:36:02|40861.86
00:36:03|40861.86
00:36:03|40867.55
00:36:05|40867.57
00:36:06|40867.57
00:36:06|40867.56
00:36:07|40867.57
00:36:08|40867.87
00:36:09|40867.87
00:36:11|40867.87
00:36:11|40867.87
00:36:13|40867.87
00:36:14|40867.87
00:36:14|40867.87
00:36:16|40867.87
00:36:17|40867.87
00:36:18|40867.88
00:36:19|40867.88
00:36:19|40874.43
00:36:21|40874.43
00:36:22|40873.39
00:36:22|40873.38
00:36:23|40873.39
00:36:25|40873.39
00:36:26|40873.39
00:36:27|40873.38
00:36:28|40873.38
00:36:29|40873.19
00:36:30|40873.19
00:36:31|40869.26
00:36:32|40869.26
00:36:32|40869.27
00:36:34|40869.27
00:36:34|40869.27
00:36:35|40869.27
00:36:37|40869.27
00:36:38|40869.27
00:36:39|40869.26
00:36:41|40869.26
00:36:42|40869.26
00:36:43|40869.26
00:36:44|40869.26
00:36:45|40869.26
00:36:46|40867.87
00:36:47|40867.87
00:36:48|40867.87
00:36:49|40867.87
00:36:51|40867.87
00:36:51|40867.87
00:36:53|40867.83
00:36:54|40867.83
00:36:54|40867.55
00:36:56|40867.55
00:36:56|40867.55
00:36:58|40867.55
00:36:58|40865.07
00:36:59|40865.07
00:37:00|40865.07
00:37:01|40865.07
00:37:02|40864.21
00:37:03|40864.21
00:37:04|40862.88
00:37:05|40862.88
00:37:06|40862.88
00:37:07|40863.47
00:37:08|40865.27
00:37:09|40865.27
00:37:10|40865.27
00:37:11|40873.37
00:37:13|40873.36
00:37:13|40873.36
00:37:14|40873.36
00:37:15|40870.4
00:37:16|40863.2
00:37:17|40864.41
00:37:18|40864.41
00:37:19|40864.41
00:37:20|40864.41
00:37:22|40864.41
00:37:23|40864.41
00:37:23|40864.41
00:37:25|40864.6
00:37:25|40867.95
00:37:27|40867.96
00:37:27|40867.96
00:37:28|40867.96
00:37:29|40867.96
00:37:30|40867.95
00:37:31|40867.95
00:37:33|40867.95
00:37:33|40867.95
00:37:34|40865.06
00:37:35|40865.06
00:37:36|40865.06
00:37:38|40865.06
00:37:39|40863.28
00:37:40|40864.58
00:37:41|40864.58
00:37:43|40864.58
00:37:43|40864.58
00:37:45|40864.58
00:37:46|40864.57
00:37:47|40864.57
00:37:48|40864.57
00:37:49|40863.29
00:37:51|40863.28
00:37:52|40863.28
00:37:53|40863.28
00:37:53|40863.28
00:37:54|40863.29
00:37:56|40863.29
00:37:57|40863.3
00:37:58|40866.18
00:37:59|40867.35
00:37:59|40867.35
00:38:00|40867.35
00:38:01|40867.35
00:38:02|40867.35
00:38:04|40867.35
00:38:05|40867.34
00:38:06|40867.34
00:38:06|40867.34
00:38:08|40867.34
00:38:08|40867.34
00:38:09|40862.88
00:38:10|40862.87
00:38:12|40862.87
00:38:13|40862.87
00:38:14|40862.87
00:38:15|40862.05
00:38:16|40862.04
00:38:17|40855.
00:38:18|40845.9
00:38:19|40845.89
00:38:20|40845.89
00:38:21|40845.89
00:38:22|40842.77
00:38:23|40841.87
00:38:24|40837.86
00:38:25|40837.26
00:38:26|40837.26
00:38:27|40837.26
00:38:28|40837.26
00:38:29|40837.26
00:38:30|40840.87
00:38:31|40843.99
00:38:32|40847.01
00:38:33|40853.25
00:38:34|40853.25
00:38:35|40853.25
00:38:36|40854.65
00:38:37|40854.65
00:38:38|40854.65
00:38:39|40855.07
00:38:40|40855.07
00:38:42|40855.06
00:38:43|40855.06
00:38:44|40855.06
00:38:45|40855.05
00:38:46|40855.04
00:38:47|40848.92
00:38:48|40848.92
00:38:49|40848.92
00:38:50|40848.93
00:38:51|40848.93
00:38:52|40848.92
00:38:53|40848.92
00:38:54|40848.92
00:38:55|40848.92
00:38:56|40846.95
00:38:57|40846.95
00:38:58|40846.95
00:38:59|40846.94
00:39:00|40845.57
00:39:01|40845.57
00:39:02|40845.57
00:39:03|40845.57
00:39:04|40845.57
00:39:05|40844.3
00:39:07|40844.29
00:39:07|40844.29
00:39:08|40844.29
00:39:09|40844.29
00:39:10|40844.29
00:39:11|40844.29
00:39:12|40837.29
00:39:13|40837.29
00:39:14|40837.29
00:39:15|40839.16
00:39:16|40837.48
00:39:17|40837.48
00:39:18|40837.48
00:39:19|40837.67
00:39:20|40837.28
00:39:21|40837.28
00:39:22|40837.29
00:39:23|40837.29
00:39:24|40837.29
00:39:25|40837.28
00:39:26|40837.29
00:39:27|40837.29
00:39:28|40837.29
00:39:29|40837.29
00:39:30|40837.29
00:39:31|40837.29
00:39:32|40837.29
00:39:33|40837.29
00:39:34|40837.29
00:39:35|40842.5
00:39:36|40842.5
00:39:37|40842.5
00:39:38|40841.05
00:39:39|40841.06
00:39:40|40846.95
00:39:41|40846.94
00:39:43|40849.78
00:39:44|40849.77
00:39:45|40849.78
00:39:46|40849.78
00:39:47|40849.78
00:39:48|40849.78
00:39:49|40856.55
00:39:50|40859.76
00:39:51|40859.76
00:39:52|40859.76
00:39:54|40859.76
00:39:54|40859.76
00:39:55|40859.76
00:39:56|40859.75
00:39:57|40859.75
00:39:58|40859.75
00:39:59|40859.75
00:40:00|40859.75
00:40:01|40859.56
00:40:02|40859.56
00:40:04|40857.38
00:40:04|40857.38
00:40:05|40857.38
00:40:06|40857.38
00:40:07|40857.38
00:40:09|40857.38
00:40:10|40857.38
00:40:11|40857.38
00:40:12|40857.38
00:40:13|40857.38
00:40:14|40857.38
00:40:15|40857.39
00:40:15|40857.38
00:40:17|40857.38
00:40:18|40857.38
00:40:18|40857.39
00:40:19|40857.38
00:40:21|40857.38
00:40:22|40857.38
00:40:23|40857.38
00:40:24|40857.39
00:40:25|40857.39
00:40:26|40857.39
00:40:27|40857.39
00:40:27|40857.38
00:40:28|40857.38
00:40:29|40857.38
00:40:30|40857.38
00:40:32|40857.38
00:40:32|40857.38
00:40:34|40857.38
00:40:35|40857.38
00:40:36|40857.39
00:40:37|40857.38
00:40:38|40857.38
00:40:39|40857.38
00:40:40|40857.38
00:40:40|40848.3
00:40:41|40848.29
00:40:43|40848.3
00:40:45|40848.3
00:40:46|40848.3
00:40:47|40848.3
00:40:48|40848.3
00:40:48|40848.29
00:40:50|40848.29
00:40:51|40848.29
00:40:53|40848.29
00:40:53|40848.29
00:40:54|40848.29
00:40:55|40847.7
00:40:56|40847.69
00:40:57|40847.69
00:40:58|40847.13
00:40:59|40847.13
00:41:00|40847.14
00:41:01|40847.14
00:41:02|40848.13
00:41:03|40848.13
00:41:04|40847.69
00:41:06|40844.78
00:41:07|40844.29
00:41:07|40844.29
00:41:09|40844.28
00:41:10|40844.29
00:41:11|40844.29
00:41:12|40844.29
00:41:12|40844.29
00:41:13|40844.29
00:41:14|40844.29
00:41:15|40844.28
00:41:16|40844.26
00:41:17|40844.27
00:41:18|40844.27
00:41:19|40844.26
00:41:20|40844.27
00:41:21|40844.27
00:41:22|40844.27
00:41:23|40847.47
00:41:24|40847.47
00:41:26|40847.48
00:41:27|40847.48
00:41:27|40847.47
00:41:29|40847.47
00:41:30|40847.47
00:41:30|40847.47
00:41:32|40847.47
00:41:33|40847.48
00:41:33|40847.48
00:41:35|40848.3
00:41:36|40848.29
00:41:36|40848.3
00:41:37|40848.3
00:41:39|40848.29
00:41:40|40848.3
00:41:41|40848.29
00:41:42|40848.29
00:41:43|40848.29
00:41:44|40848.3
00:41:45|40848.3
00:41:46|40848.29
00:41:47|40848.3
00:41:48|40848.3
00:41:50|40848.3
00:41:50|40848.3
00:41:51|40848.3
00:41:52|40848.29
00:41:53|40848.3
00:41:54|40848.3
00:41:55|40848.3
00:41:56|40848.3
00:41:57|40848.29
00:41:58|40848.3
00:41:59|40848.3
00:42:00|40845.
00:42:01|40845.
00:42:02|40845.
00:42:04|40838.75
00:42:05|40838.75
00:42:06|40838.76
00:42:07|40838.75
00:42:07|40838.75
00:42:09|40838.75
00:42:10|40845.
00:42:10|40848.3
00:42:11|40848.3
00:42:13|40850.
00:42:14|40850.67
00:42:14|40852.72
00:42:16|40866.69
00:42:16|40866.69
00:42:18|40866.69
00:42:19|40866.69
00:42:20|40866.69
00:42:21|40866.69
00:42:22|40866.69
00:42:23|40866.7
00:42:24|40866.69
00:42:25|40866.5
00:42:26|40866.5
00:42:27|40866.5
00:42:28|40866.5
00:42:29|40866.5
00:42:30|40864.8
00:42:31|40864.8
00:42:33|40864.8
00:42:33|40863.82
00:42:34|40861.15
00:42:35|40861.15
00:42:36|40861.15
00:42:37|40857.37
00:42:39|40853.34
00:42:39|40853.35
00:42:41|40846.48
00:42:41|40846.36
00:42:43|40846.37
00:42:43|40846.36
00:42:45|40846.36
00:42:46|40846.36
00:42:47|40846.36
00:42:49|40846.36
00:42:49|40846.37
00:42:50|40844.13
00:42:51|40842.3
00:42:52|40842.3
00:42:53|40842.29
00:42:54|40842.29
00:42:55|40842.3
00:42:56|40842.29
00:42:57|40842.29
00:42:58|40842.29
00:42:59|40840.
00:43:00|40840.
00:43:01|40840.
00:43:02|40833.33
00:43:03|40832.01
00:43:04|40832.
00:43:05|40830.02
00:43:06|40830.01
00:43:07|40830.01
00:43:08|40830.02
00:43:09|40830.01
00:43:10|40830.01
00:43:11|40818.
00:43:12|40807.95
00:43:13|40807.95
00:43:14|40807.94
00:43:15|40807.95
00:43:16|40807.94
00:43:17|40807.95
00:43:18|40807.94
00:43:19|40807.94
00:43:20|40807.94
00:43:21|40807.64
00:43:22|40807.65
00:43:23|40806.32
00:43:24|40806.31
00:43:25|40806.99
00:43:26|40806.99
00:43:27|40806.07
00:43:28|40802.29
00:43:29|40783.
00:43:30|40758.22
00:43:31|40758.04
00:43:32|40761.72
00:43:33|40765.59
00:43:34|40781.27
00:43:35|40789.36
00:43:36|40781.94
00:43:37|40778.42
00:43:38|40780.12
00:43:39|40792.63
00:43:40|40782.17
00:43:41|40782.17
00:43:42|40782.18
00:43:43|40782.17
00:43:44|40782.17
00:43:46|40782.18
00:43:47|40793.26
00:43:47|40799.99
00:43:49|40799.99
00:43:50|40795.17
00:43:51|40795.17
00:43:51|40795.17
00:43:53|40795.17
00:43:54|40795.17
00:43:55|40795.17
00:43:56|40795.17
00:43:57|40795.17
00:43:58|40795.17
00:43:59|40796.22
00:44:00|40793.27
00:44:01|40793.27
00:44:01|40793.26
00:44:03|40791.49
00:44:04|40789.13
00:44:05|40786.32
00:44:06|40784.61
00:44:08|40780.12
00:44:08|40766.58
00:44:09|40767.82
00:44:10|40767.83
00:44:11|40771.43
00:44:12|40771.42
00:44:13|40771.43
00:44:14|40771.43
00:44:15|40780.6
00:44:16|40780.6
00:44:17|40785.6
00:44:18|40785.59
00:44:19|40781.54
00:44:20|40773.91
00:44:21|40776.4
00:44:22|40776.4
00:44:23|40777.31
00:44:24|40777.31
00:44:25|40778.03
00:44:27|40778.03
00:44:27|40772.28
00:44:28|40767.83
00:44:29|40763.82
00:44:30|40756.62
00:44:31|40758.1
00:44:32|40760.85
00:44:33|40760.85
00:44:35|40769.84
00:44:35|40769.84
00:44:36|40763.3
00:44:37|40763.3
00:44:39|40764.31
00:44:39|40764.31
00:44:40|40764.31
00:44:41|40764.31
00:44:43|40763.34
00:44:43|40763.34
00:44:44|40763.34
00:44:46|40763.34
00:44:47|40761.06
00:44:48|40761.06
00:44:49|40773.37
00:44:50|40773.37
00:44:51|40773.37
00:44:52|40773.37
00:44:53|40773.37
00:44:54|40773.37
00:44:55|40773.36
00:44:56|40773.
00:44:57|40773.
00:44:58|40767.25
00:44:59|40767.24
00:45:00|40767.24
00:45:01|40764.28
00:45:02|40763.34
00:45:03|40763.34
00:45:04|40763.34
00:45:05|40763.34
00:45:06|40763.34
00:45:07|40763.34
00:45:08|40763.34
00:45:09|40763.34
00:45:11|40763.35
00:45:11|40763.34
00:45:12|40763.34
00:45:13|40763.35
00:45:14|40763.34
00:45:15|40763.34
00:45:16|40760.
00:45:17|40759.98
00:45:18|40759.99
00:45:19|40759.98
00:45:20|40759.99
00:45:21|40759.98
00:45:22|40759.99
00:45:23|40759.99
00:45:24|40772.22
00:45:25|40772.22
00:45:26|40772.22
00:45:27|40772.22
00:45:29|40772.22
00:45:29|40778.8
00:45:31|40782.53
00:45:32|40787.08
00:45:32|40784.43
00:45:34|40784.43
00:45:34|40784.23
00:45:36|40781.02
00:45:36|40781.02
00:45:38|40781.02
00:45:39|40784.2
00:45:40|40787.04
00:45:40|40787.04
00:45:42|40784.6
00:45:43|40784.6
00:45:43|40784.59
00:45:44|40784.59
00:45:46|40784.59
00:45:47|40784.59
00:45:48|40784.59
00:45:50|40784.59
00:45:51|40780.89
00:45:52|40780.87
00:45:53|40780.85
00:45:54|40772.23
00:45:55|40776.79
00:45:56|40776.79
00:45:57|40776.79
00:45:58|40776.79
00:45:59|40776.79
00:46:00|40786.97
00:46:01|40786.97
00:46:02|40786.97
00:46:03|40786.97
00:46:04|40786.97
00:46:05|40784.81
00:46:06|40774.36
00:46:07|40769.54
00:46:08|40755.9
00:46:09|40754.06
00:46:10|40754.05
00:46:11|40753.17
00:46:12|40752.11
00:46:13|40752.42
00:46:15|40766.28
00:46:16|40766.28
00:46:16|40766.28
00:46:17|40771.08
00:46:18|40771.08
00:46:19|40771.08
00:46:20|40771.08
00:46:22|40771.08
00:46:23|40771.08
00:46:23|40766.54
00:46:24|40770.84
00:46:26|40770.84
00:46:26|40771.69
00:46:27|40773.59
00:46:29|40777.12
00:46:29|40777.31
00:46:30|40766.28
00:46:31|40766.28
00:46:33|40766.28
00:46:34|40768.07
00:46:34|40773.02
00:46:36|40772.41
00:46:36|40768.64
00:46:37|40768.64
00:46:38|40774.45
00:46:40|40777.5
00:46:40|40777.51
00:46:41|40777.54
00:46:42|40777.54
00:46:43|40777.54
00:46:44|40777.54
00:46:45|40777.56
00:46:46|40777.56
00:46:47|40777.56
00:46:49|40777.56
00:46:50|40777.56
00:46:52|40780.92
00:46:52|40783.86
00:46:54|40783.86
00:46:55|40783.85
00:46:56|40781.89
00:46:56|40781.89
00:46:58|40779.43
00:46:59|40779.43
00:47:00|40779.43
00:47:01|40779.43
00:47:03|40777.57
00:47:03|40777.57
00:47:04|40777.56
00:47:05|40777.56
00:47:06|40777.57
00:47:07|40777.57
00:47:08|40777.57
00:47:09|40777.57
00:47:10|40777.56
00:47:12|40777.54
00:47:12|40777.54
00:47:14|40777.35
00:47:15|40777.35
00:47:16|40777.32
00:47:17|40780.91
00:47:18|40780.91
00:47:19|40780.91
00:47:20|40780.92
00:47:21|40780.92
00:47:22|40780.92
00:47:23|40780.2
00:47:24|40780.2
00:47:25|40780.21
00:47:26|40780.2
00:47:27|40780.2
00:47:28|40780.2
00:47:29|40780.2
00:47:29|40780.2
00:47:31|40780.2
00:47:32|40780.2
00:47:33|40780.2
00:47:34|40780.21
00:47:35|40780.2
00:47:36|40780.2
00:47:37|40780.21
00:47:37|40773.48
00:47:39|40773.48
00:47:40|40773.29
00:47:41|40773.3
00:47:42|40773.3
00:47:42|40773.3
00:47:43|40773.29
00:47:45|40770.01
00:47:46|40770.01
00:47:46|40770.
00:47:47|40770.
00:47:49|40770.
00:47:50|40770.01
00:47:51|40770.01
00:47:53|40770.
00:47:53|40770.
00:47:55|40770.
00:47:56|40770.
00:47:57|40770.
00:47:58|40770.01
00:48:00|40770.
00:48:00|40770.01
00:48:01|40772.53
00:48:03|40773.29
00:48:03|40773.29
00:48:04|40773.29
00:48:06|40773.29
00:48:06|40773.29
00:48:08|40728.01
00:48:08|40711.37
00:48:09|40727.26
00:48:10|40718.04
00:48:12|40717.16
00:48:13|40717.17
00:48:13|40717.17
00:48:14|40717.17
00:48:15|40720.85
00:48:16|40728.32
00:48:18|40709.8
00:48:18|40702.05
00:48:19|40708.66
00:48:20|40717.37
00:48:22|40721.49
00:48:23|40722.12
00:48:23|40727.09
00:48:25|40727.09
00:48:26|40724.77
00:48:26|40724.77
00:48:28|40722.39
00:48:29|40724.77
00:48:30|40722.39
00:48:31|40725.29
00:48:31|40724.74
00:48:33|40720.32
00:48:34|40720.33
00:48:35|40723.4
00:48:36|40720.33
00:48:37|40723.41
00:48:38|40724.76
00:48:39|40724.76
00:48:40|40724.76
00:48:41|40724.76
00:48:42|40724.76
00:48:43|40724.76
00:48:43|40724.77
00:48:44|40726.72
00:48:46|40733.44
00:48:47|40733.44
00:48:48|40733.45
00:48:49|40733.44
00:48:50|40733.44
00:48:51|40733.44
00:48:52|40731.11
00:48:53|40731.1
00:48:55|40731.1
00:48:55|40731.1
00:48:56|40731.1
00:48:57|40731.11
00:48:58|40731.11
00:48:59|40731.11
00:49:00|40731.1
00:49:01|40731.11
00:49:02|40731.11
00:49:03|40731.11
00:49:04|40733.42
00:49:05|40737.93
00:49:06|40738.58
00:49:07|40738.57
00:49:08|40731.1
00:49:09|40730.
00:49:10|40730.
00:49:11|40730.
00:49:12|40724.36
00:49:13|40724.35
00:49:14|40724.35
00:49:15|40727.58
00:49:16|40727.41
00:49:17|40727.41
00:49:18|40727.41
00:49:19|40727.42
00:49:20|40727.41
00:49:21|40727.41
00:49:22|40727.42
00:49:23|40727.42
00:49:24|40727.41
00:49:26|40729.88
00:49:26|40729.88
00:49:27|40729.88
00:49:28|40729.88
00:49:29|40729.88
00:49:31|40729.88
00:49:32|40729.89
00:49:33|40729.89
00:49:34|40729.89
00:49:34|40729.88
00:49:36|40729.88
00:49:37|40729.88
00:49:38|40729.88
00:49:39|40729.88
00:49:39|40729.88
00:49:41|40729.99
00:49:42|40729.99
00:49:43|40730.
00:49:44|40729.99
00:49:45|40729.99
00:49:46|40729.99
00:49:46|40729.99
00:49:48|40729.99
00:49:48|40729.99
00:49:50|40729.99
00:49:50|40730.
00:49:52|40733.33
00:49:53|40733.33
00:49:54|40733.33
00:49:55|40733.32
00:49:56|40733.33
00:49:58|40733.33
00:49:59|40733.33
00:50:00|40733.32
00:50:01|40733.32
00:50:01|40737.02
00:50:02|40737.02
00:50:04|40737.02
00:50:04|40737.02
00:50:06|40738.02
00:50:07|40738.02
00:50:08|40754.32
00:50:10|40749.7
00:50:10|40733.81
00:50:11|40733.81
00:50:12|40733.82
00:50:13|40733.82
00:50:14|40733.82
00:50:15|40733.81
00:50:16|40733.81
00:50:17|40733.82
00:50:18|40733.82
00:50:19|40733.82
00:50:20|40730.
00:50:21|40730.
00:50:22|40730.
00:50:23|40730.
00:50:24|40730.
00:50:25|40730.
00:50:26|40730.
00:50:27|40730.
00:50:28|40730.
00:50:29|40730.
00:50:30|40730.
00:50:31|40730.
00:50:32|40730.
00:50:33|40730.
00:50:34|40733.62
00:50:35|40733.61
00:50:36|40733.61
00:50:37|40730.26
00:50:38|40730.26
00:50:39|40730.
00:50:40|40730.
00:50:41|40730.01
00:50:42|40730.01
00:50:43|40730.01
00:50:44|40730.01
00:50:45|40730.01
00:50:46|40730.01
00:50:47|40730.
00:50:48|40730.
00:50:49|40730.
00:50:50|40735.6
00:50:51|40735.6
00:50:53|40730.
00:50:54|40730.
00:50:55|40730.01
00:50:56|40730.01
00:50:57|40730.
00:50:58|40730.
00:50:59|40730.
00:51:00|40730.
00:51:01|40730.
00:51:02|40730.01
00:51:04|40720.29
00:51:04|40720.29
00:51:05|40715.13
00:51:06|40715.13
00:51:07|40715.13
00:51:09|40715.13
00:51:10|40715.13
00:51:11|40715.13
00:51:11|40715.13
00:51:13|40719.73
00:51:14|40719.73
00:51:14|40732.55
00:51:15|40737.42
00:51:16|40737.42
00:51:17|40734.08
00:51:18|40734.08
00:51:19|40734.08
00:51:20|40734.08
00:51:22|40734.09
00:51:22|40734.09
00:51:24|40734.09
00:51:24|40734.09
00:51:25|40729.13
00:51:26|40729.12
00:51:28|40731.76
00:51:28|40731.76
00:51:29|40731.76
00:51:30|40731.76
00:51:31|40731.76
00:51:32|40731.76
00:51:34|40731.76
00:51:34|40731.76
00:51:35|40731.76
00:51:36|40731.76
00:51:38|40731.76
00:51:38|40731.76
00:51:39|40734.07
00:51:40|40734.07
00:51:41|40734.07
00:51:43|40734.07
00:51:43|40734.07
00:51:45|40734.07
00:51:45|40734.07
00:51:46|40734.07
00:51:47|40734.07
00:51:48|40734.07
00:51:50|40734.07
00:51:50|40734.07
00:51:51|40734.07
00:51:52|40734.07
00:51:54|40734.07
00:51:55|40730.29
00:51:56|40730.29
00:51:58|40730.29
00:51:58|40730.29
00:52:00|40730.29
00:52:01|40730.29
00:52:02|40727.4
00:52:03|40727.39
00:52:04|40727.39
00:52:05|40727.39
00:52:06|40727.39
00:52:07|40721.75
00:52:08|40721.75
00:52:09|40721.76
00:52:10|40721.75
00:52:11|40718.35
00:52:12|40716.9
00:52:13|40716.9
00:52:46|40716.9
00:52:47|40705.
00:52:53|40708.56
00:52:56|40709.83
00:53:01|40705.
00:53:03|40705.01
00:53:06|40700.76
00:53:07|40700.29
00:53:08|40700.29
00:53:11|40700.
00:53:15|40700.
00:53:18|40700.
00:53:26|40693.75
00:53:26|40686.98
00:53:29|40686.98
00:53:32|40688.75
00:53:34|40696.9
00:53:36|40671.42
00:53:37|40671.9
00:53:39|40671.91
00:53:40|40649.95
00:53:41|40640.62
00:53:42|40616.66
00:53:43|40637.
00:53:45|40639.12
00:53:45|40647.77
00:53:46|40647.78
00:53:48|40650.21
00:53:49|40653.03
00:53:51|40653.03
00:53:52|40653.03
00:53:52|40646.94
00:53:54|40643.47
00:53:55|40645.12
00:53:56|40645.13
00:53:57|40645.13
00:53:59|40647.18
00:53:59|40653.03
00:54:00|40643.43
00:54:02|40642.03
00:54:03|40642.78
00:54:04|40655.88
00:54:05|40652.2
00:54:06|40637.
00:54:07|40630.
00:54:08|40625.94
00:54:09|40631.07
00:54:10|40637.63
00:54:11|40639.82
00:54:12|40635.96
00:54:12|40635.96
00:54:14|40633.43
00:54:15|40633.23
00:54:16|40633.23
00:54:17|40633.24
00:54:18|40634.89
00:54:19|40636.15
00:54:21|40636.2
00:54:21|40639.82
00:54:22|40639.82
00:54:23|40638.34
00:54:24|40639.83
00:54:25|40632.95
00:54:26|40626.3
00:54:27|40626.3
00:54:29|40638.9
00:54:29|40638.9
00:54:30|40647.42
00:54:32|40647.41
00:54:33|40651.61
00:54:34|40652.36
00:54:35|40659.53
00:54:36|40659.53
00:54:37|40659.53
00:54:38|40661.84
00:54:39|40663.8
00:54:40|40663.8
00:54:41|40666.69
00:54:43|40666.68
00:54:43|40669.54
00:54:44|40670.6
00:54:45|40680.76
00:54:46|40680.76
00:54:47|40680.77
00:54:50|40680.77
00:54:50|40683.73
00:54:51|40683.73
00:54:52|40682.81
00:54:53|40683.84
00:54:55|40682.8
00:54:56|40676.7
00:54:58|40673.33
00:54:59|40673.32
00:55:01|40680.26
00:55:01|40678.27
00:55:03|40669.54
00:55:04|40672.6
00:55:05|40672.6
00:55:06|40665.26
00:55:07|40665.26
00:55:08|40665.26
00:55:10|40665.06
00:55:10|40665.06
00:55:11|40657.58
00:55:12|40653.43
00:55:13|40653.42
00:55:14|40653.42
00:55:15|40653.23
00:55:16|40649.53
00:55:17|40649.53
00:55:18|40649.74
00:55:19|40655.09
00:55:20|40660.32
00:55:21|40661.97
00:55:22|40661.98
00:55:23|40664.73
00:55:24|40664.94
00:55:26|40673.7
00:55:27|40676.21
00:55:27|40679.08
00:55:29|40679.08
00:55:30|40679.08
00:55:31|40683.83
00:55:32|40683.84
00:55:33|40683.84
00:55:34|40683.84
00:55:34|40683.84
00:55:36|40686.37
00:55:37|40694.61
00:55:38|40695.61
00:55:39|40704.41
00:55:40|40704.41
00:55:42|40704.4
00:55:43|40704.41
00:55:44|40696.26
00:55:45|40696.26
00:55:46|40694.93
00:55:47|40692.99
00:55:48|40689.77
00:55:49|40689.77
00:55:50|40691.32
00:55:51|40691.32
00:55:52|40699.93
00:55:54|40694.02
00:55:55|40694.03
00:55:56|40694.02
00:55:58|40694.02
00:55:58|40694.03
00:56:00|40694.03
00:56:01|40693.83
00:56:02|40693.83
00:56:03|40692.77
00:56:04|40692.77
00:56:05|40692.77
00:56:07|40691.32
00:56:07|40691.32
00:56:08|40691.32
00:56:09|40691.32
00:56:10|40691.32
00:56:11|40691.33
00:56:12|40689.9
00:56:13|40689.77
00:56:14|40689.77
00:56:15|40689.57
00:56:16|40689.57
00:56:17|40689.57
00:56:18|40689.57
00:56:19|40689.57
00:56:20|40689.57
00:56:21|40689.55
00:56:22|40689.56
00:56:23|40689.56
00:56:24|40698.79
00:56:25|40699.95
00:56:26|40699.95
00:56:28|40702.99
00:56:28|40702.99
00:56:30|40702.81
00:56:31|40704.56
00:56:32|40704.56
00:56:33|40702.81
00:56:34|40705.26
00:56:35|40708.71
00:56:36|40708.12
00:56:36|40699.76
00:56:38|40699.76
00:56:38|40697.36
00:56:40|40691.2
00:56:41|40689.9
00:56:43|40691.95
00:56:44|40689.89
00:56:45|40689.88
00:56:46|40689.36
00:56:47|40689.35
00:56:47|40688.3
00:56:48|40687.75
00:56:50|40687.75
00:56:50|40687.75
00:56:51|40687.75
00:56:53|40687.75
00:56:53|40687.75
00:56:55|40687.74
00:56:56|40687.75
00:56:57|40687.75
00:56:58|40687.76
00:57:00|40689.07
00:57:00|40689.53
00:57:02|40689.06
00:57:03|40689.07
00:57:04|40681.99
00:57:06|40680.
00:57:07|40675.47
00:57:08|40675.47
00:57:09|40648.64
00:57:10|40621.38
00:57:11|40623.01
00:57:13|40624.47
00:57:13|40628.75
00:57:15|40628.76
00:57:16|40628.75
00:57:17|40624.66
00:57:18|40624.67
00:57:18|40624.67
00:57:19|40624.87
00:57:21|40630.
00:57:22|40632.22
00:57:23|40647.65
00:57:24|40626.99
00:57:25|40620.01
00:57:26|40628.15
00:57:27|40631.27
00:57:28|40631.27
00:57:29|40633.65
00:57:30|40623.51
00:57:31|40623.51
00:57:33|40623.51
00:57:33|40623.5
00:57:35|40623.51
00:57:36|40621.45
00:57:37|40621.45
00:57:38|40621.45
00:57:39|40621.45
00:57:40|40606.16
00:57:41|40606.06
00:57:42|40602.03
00:57:43|40600.
00:57:44|40589.69
00:57:45|40598.2
00:57:46|40598.19
00:57:47|40571.63
00:57:48|40564.92
00:57:49|40550.22
00:57:50|40561.69
00:57:51|40556.02
00:57:52|40565.14
00:57:53|40553.2
00:57:54|40547.17
00:57:55|40547.04
00:57:57|40558.48
00:57:58|40558.49
00:57:59|40565.79
00:57:59|40565.79
00:58:01|40563.85
00:58:02|40563.85
00:58:03|40565.91
00:58:04|40566.5
00:58:05|40558.49
00:58:06|40550.01
00:58:07|40547.72
00:58:09|40546.81
00:58:10|40539.34
00:58:11|40536.14
00:58:12|40535.14
00:58:12|40535.14
00:58:13|40531.29
00:58:15|40460.17
00:58:16|40464.52
00:58:17|40409.52
00:58:17|40423.11
00:58:19|40344.88
00:58:20|40382.83
00:58:21|40392.69
00:58:23|40354.52
00:58:23|40371.71
00:58:24|40377.68
00:58:25|40372.84
00:58:26|40390.98
00:58:27|40399.44
00:58:29|40401.95
00:58:30|40386.6
00:58:31|40365.95
00:58:32|40344.71
00:58:33|40335.58
00:58:34|40322.94
00:58:35|40318.54
00:58:36|40321.9
00:58:37|40311.98
00:58:38|40340.9
00:58:39|40359.98
00:58:40|40361.73
00:58:41|40365.21
00:58:42|40360.12
00:58:43|40324.79
00:58:44|40304.22
00:58:45|40312.14
00:58:46|40309.15
00:58:48|40330.28
00:58:48|40324.46
00:58:50|40333.78
00:58:51|40338.92
00:58:52|40326.09
00:58:53|40326.1
00:58:54|40305.56
00:58:56|40290.
00:58:57|40281.57
00:58:58|40273.24
00:58:59|40280.64
00:59:00|40303.96
00:59:02|40308.89
00:59:02|40292.36
00:59:03|40272.17
00:59:05|40291.58
00:59:06|40291.59
00:59:07|40286.13
00:59:08|40289.4
00:59:09|40288.33
00:59:10|40264.01
00:59:11|40282.33
00:59:12|40275.51
00:59:14|40273.5
00:59:14|40273.15
00:59:15|40288.33
00:59:16|40291.59
00:59:17|40287.54
00:59:18|40287.73
00:59:20|40287.74
00:59:20|40291.59
00:59:21|40291.59
00:59:22|40303.96
00:59:23|40305.27
00:59:24|40318.27
00:59:25|40333.32
00:59:26|40336.22
00:59:27|40325.65
00:59:28|40333.45
00:59:29|40350.
00:59:31|40370.56
00:59:31|40359.15
00:59:32|40351.2
00:59:33|40336.37
00:59:34|40350.25
00:59:35|40350.68
00:59:36|40345.57
00:59:37|40336.55
00:59:38|40321.25
00:59:39|40355.51
00:59:40|40339.53
00:59:41|40347.22
00:59:42|40351.
00:59:43|40352.17
00:59:44|40352.16
00:59:45|40350.29
00:59:46|40337.31
00:59:47|40337.31
00:59:48|40326.26
00:59:49|40322.72
00:59:50|40322.73
00:59:52|40322.73
00:59:52|40328.77
00:59:54|40328.76
00:59:55|40320.51
00:59:55|40337.33
00:59:57|40348.48
00:59:58|40363.27
01:00:00|40354.6
01:00:01|40357.05
01:00:03|40342.96
01:00:04|40349.13
01:00:05|40343.13
01:00:06|40340.44
01:00:07|40340.43
01:00:09|40334.22
01:00:10|40305.25
01:00:11|40305.25
01:00:12|40304.4
01:00:13|40296.81
01:00:15|40301.95
01:00:15|40300.18
01:00:17|40282.35
01:00:19|40282.08
01:00:19|40288.06
01:00:20|40283.76
01:00:21|40276.65
01:00:22|40282.69
01:00:23|40285.93
01:00:24|40283.29
01:00:25|40286.13
01:00:26|40304.17
01:00:27|40323.35
01:00:28|40314.04
01:00:29|40317.94
01:00:30|40332.67
01:00:31|40334.78
01:00:32|40348.48
01:00:33|40344.4
01:00:34|40343.06
01:00:35|40354.6
01:00:36|40354.61
01:00:37|40357.14
01:00:38|40357.88
01:00:39|40357.89
01:00:41|40364.44
01:00:41|40364.45
01:00:42|40357.23
01:00:43|40344.84
01:00:44|40330.29
01:00:45|40325.25
01:00:46|40329.07
01:00:48|40329.09
01:00:48|40334.85
01:00:49|40334.86
01:00:51|40334.86
01:00:51|40330.78
01:00:52|40330.01
01:00:54|40333.58
01:00:55|40334.86
01:00:56|40343.41
01:00:57|40343.41
01:00:59|40343.41
01:01:00|40343.41
01:01:01|40349.6
01:01:02|40356.83
01:01:03|40361.47
01:01:04|40361.46
01:01:06|40365.22
01:01:06|40366.5
01:01:07|40378.59
01:01:08|40371.89
01:01:10|40370.79
01:01:10|40379.74
01:01:11|40379.99
01:01:13|40383.53
01:01:14|40395.35
01:01:14|40395.77
01:01:15|40391.74
01:01:17|40396.53
01:01:19|40400.
01:01:20|40408.66
01:01:21|40414.02
01:01:21|40409.79
01:01:23|40414.02
01:01:24|40414.03
01:01:24|40416.54
01:01:25|40408.3
01:01:27|40418.43
01:01:28|40418.15
01:01:29|40421.04
01:01:30|40423.23
01:01:31|40425.13
01:01:32|40428.39
01:01:33|40428.39
01:01:35|40428.38
01:01:37|40438.19
01:01:37|40433.35
01:01:38|40437.37
01:01:39|40439.99
01:01:40|40438.18
01:01:42|40440.55
01:01:43|40440.77
01:01:44|40441.
01:01:45|40443.83
01:01:45|40440.86
01:01:46|40439.06
01:01:47|40440.88
01:01:48|40444.45
01:01:49|40434.75
01:01:50|40445.04
01:01:52|40438.44
01:01:53|40433.35
01:01:54|40430.3
01:01:55|40427.55
01:01:56|40427.54
01:01:57|40412.17
01:01:59|40412.2
01:02:00|40412.2
01:02:01|40418.15
01:02:02|40429.29
01:02:03|40429.29
01:02:05|40429.3
01:02:05|40438.79
01:02:07|40434.54
01:02:09|40451.52
01:02:10|40451.52
01:02:10|40452.48
01:02:12|40452.49
01:02:12|40452.48
01:02:14|40445.46
01:02:15|40446.26
01:02:16|40446.27
01:02:16|40456.91
01:02:18|40458.65
01:02:18|40458.66
01:02:19|40459.17
01:02:21|40464.77
01:02:22|40467.33
01:02:23|40467.34
01:02:24|40467.34
01:02:25|40468.75
01:02:26|40464.45
01:02:27|40461.24
01:02:28|40461.23
01:02:29|40461.23
01:02:30|40450.01
01:02:32|40445.48
01:02:32|40431.03
01:02:33|40427.55
01:02:34|40420.01
01:02:35|40420.
01:02:36|40422.04
01:02:37|40422.04
01:02:38|40422.04
01:02:39|40434.88
01:02:40|40430.15
01:02:41|40432.85
01:02:42|40438.34
01:02:43|40438.34
01:02:44|40441.12
01:02:45|40443.24
01:02:46|40443.24
01:02:47|40436.5
01:02:48|40430.81
01:02:49|40430.85
01:02:50|40422.05
01:02:51|40422.04
01:02:52|40427.6
01:02:53|40427.6
01:02:54|40430.3
01:02:55|40442.28
01:02:56|40442.27
01:02:58|40427.6
01:02:59|40427.61
01:03:00|40432.41
01:03:01|40430.
01:03:03|40420.01
01:03:05|40420.01
01:03:05|40420.02
01:03:06|40420.01
01:03:07|40419.19
01:03:08|40413.98
01:03:09|40413.98
01:03:10|40413.99
01:03:12|40412.26
01:03:13|40412.26
01:03:14|40412.26
01:03:15|40416.66
01:03:16|40420.03
01:03:17|40422.6
01:03:18|40424.65
01:03:19|40424.64
01:03:21|40418.59
01:03:22|40418.59
01:03:23|40418.59
01:03:24|40426.3
01:03:25|40430.85
01:03:26|40435.35
01:03:27|40435.34
01:03:29|40435.34
01:03:30|40435.35
01:03:31|40436.32
01:03:32|40436.31
01:03:33|40436.32
01:03:34|40436.32
01:03:35|40436.32
01:03:37|40436.31
01:03:37|40436.31
01:03:39|40436.32
01:03:40|40436.31
01:03:41|40436.31
01:03:42|40436.31
01:03:43|40436.31
01:03:44|40436.27
01:03:45|40436.27
01:03:46|40434.46
01:03:47|40435.98
01:03:48|40435.98
01:03:49|40435.98
01:03:50|40433.
01:03:51|40433.
01:03:52|40433.
01:03:53|40435.97
01:03:54|40433.25
01:03:55|40433.26
01:03:57|40433.25
01:03:58|40433.25
01:03:59|40436.
01:04:00|40425.38
01:04:01|40425.37
01:04:02|40425.38
01:04:03|40429.18
01:04:05|40429.18
01:04:06|40432.97
01:04:07|40432.98
01:04:08|40432.98
01:04:09|40445.71
01:04:10|40439.88
01:04:11|40427.02
01:04:12|40427.01
01:04:14|40429.9
01:04:14|40430.
01:04:15|40430.
01:04:16|40430.
01:04:17|40436.07
01:04:18|40436.08
01:04:19|40436.08
01:04:20|40430.
01:04:21|40429.19
01:04:22|40429.19
01:04:23|40429.19
01:04:24|40425.37
01:04:25|40425.37
01:04:26|40425.
01:04:27|40425.
01:04:28|40425.01
01:04:30|40425.01
01:04:31|40425.
01:04:31|40424.64
01:04:32|40424.64
01:04:33|40424.
01:04:34|40420.
01:04:36|40420.
01:04:37|40420.
01:04:38|40416.3
01:04:39|40422.36
01:04:40|40422.36
01:04:41|40422.36
01:04:42|40422.36
01:04:43|40422.36
01:04:44|40424.19
01:04:45|40422.35
01:04:46|40416.29
01:04:47|40416.3
01:04:48|40416.29
01:04:49|40412.24
01:04:50|40414.36
01:04:51|40414.36
01:04:52|40412.24
01:04:53|40412.24
01:04:55|40418.3
01:04:56|40418.29
01:04:57|40418.3
01:04:59|40418.3
01:04:59|40418.25
01:05:01|40415.56
01:05:02|40415.55
01:05:03|40409.79
01:05:04|40398.98
01:05:05|40395.36
01:05:06|40394.85
01:05:08|40393.76
01:05:09|40381.73
01:05:10|40381.73
01:05:11|40377.47
01:05:13|40375.
01:05:14|40368.2
01:05:14|40369.89
01:05:16|40377.26
01:05:16|40377.27
01:05:17|40378.42
01:05:18|40378.42
01:05:19|40379.82
01:05:21|40374.18
01:05:21|40365.51
01:05:22|40362.35
01:05:24|40353.57
01:05:25|40351.81
01:05:25|40348.97
01:05:27|40348.49
01:05:28|40362.46
01:05:29|40365.22
01:05:29|40373.82
01:05:30|40382.87
01:05:31|40389.83
01:05:33|40398.48
01:05:34|40400.
01:05:36|40409.18
01:05:36|40413.98
01:05:37|40419.69
01:05:38|40419.7
01:05:39|40415.81
01:05:40|40414.09
01:05:41|40414.09
01:05:42|40406.21
01:05:44|40415.28
01:05:44|40415.29
01:05:46|40423.46
01:05:47|40423.47
01:05:47|40425.93
01:05:48|40427.68
01:05:49|40428.57
01:05:51|40429.53
01:05:52|40436.15
01:05:53|40436.15
01:05:54|40436.15
01:05:56|40424.68
01:05:57|40419.29
01:05:59|40419.29
01:06:00|40419.29
01:06:01|40410.61
01:06:03|40406.07
01:06:03|40403.43
01:06:05|40398.98
01:06:06|40393.14
01:06:07|40388.57
01:06:07|40368.97
01:06:10|40385.72
01:06:10|40385.72
01:06:11|40369.56
01:06:13|40361.01
01:06:13|40361.01
01:06:15|40350.02
01:06:15|40360.99
01:06:16|40369.56
01:06:17|40369.56
01:06:19|40374.43
01:06:19|40385.63
01:06:21|40385.63
01:06:21|40385.63
01:06:23|40372.08
01:06:24|40372.08
01:06:25|40374.13
01:06:26|40384.63
01:06:27|40384.64
01:06:28|40385.64
01:06:29|40388.64
01:06:30|40388.65
01:06:31|40388.65
01:06:32|40388.7
01:06:33|40388.7
01:06:34|40388.7
01:06:35|40388.7
01:06:36|40388.72
01:06:37|40402.92
01:06:38|40404.73
01:06:39|40422.87
01:06:40|40426.47
01:06:41|40432.21
01:06:42|40432.21
01:06:43|40432.21
01:06:44|40432.21
01:06:45|40437.97
01:06:46|40437.97
01:06:47|40422.86
01:06:48|40425.47
01:06:50|40437.81
01:06:50|40437.98
01:06:51|40438.23
01:06:53|40438.22
01:06:54|40438.22
01:06:55|40438.22
01:06:56|40438.2
01:06:57|40431.75
01:06:58|40431.75
01:06:59|40431.75
01:07:00|40438.23
01:07:01|40438.23
01:07:03|40440.
01:07:03|40440.
01:07:05|40439.99
01:07:06|40439.99
01:07:07|40439.99
01:07:08|40439.99
01:07:10|40449.97
01:07:11|40449.97
01:07:12|40449.97
01:07:13|40449.96
01:07:14|40449.96
01:07:14|40448.43
01:07:16|40444.82
01:07:17|40408.67
01:07:18|40394.03
01:07:18|40396.06
01:07:20|40414.61
01:07:21|40414.61
01:07:21|40421.55
01:07:23|40421.55
01:07:24|40421.53
01:07:24|40421.53
01:07:26|40421.53
01:07:26|40421.53
01:07:28|40421.53
01:07:29|40431.82
01:07:30|40431.82
01:07:31|40431.83
01:07:32|40431.82
01:07:33|40431.82
01:07:34|40434.1
01:07:34|40434.09
01:07:36|40431.82
01:07:37|40431.82
01:07:38|40431.82
01:07:39|40431.83
01:07:40|40431.83
01:07:42|40426.38
01:07:42|40426.38
01:07:44|40426.37
01:07:44|40426.37
01:07:45|40426.39
01:07:46|40426.39
01:07:47|40426.39
01:07:48|40426.39
01:07:49|40426.39
01:07:50|40426.39
01:07:51|40426.39
01:07:52|40426.38
01:07:54|40426.38
01:07:55|40426.38
01:07:56|40426.38
01:07:57|40426.38
01:07:58|40426.38
01:07:59|40426.38
01:08:01|40426.39
01:08:02|40426.38
01:08:03|40430.
01:08:04|40430.
01:08:05|40430.
01:08:06|40430.
01:08:08|40429.95
01:08:08|40428.56
01:08:09|40428.56
01:08:12|40430.
01:08:13|40430.
01:08:13|40430.
01:08:14|40429.99
01:08:16|40429.99
01:08:17|40429.99
01:08:18|40430.
01:08:19|40429.99
01:08:19|40430.
01:08:21|40430.
01:08:22|40430.
01:08:24|40430.
01:08:24|40430.
01:08:25|40430.02
01:08:26|40430.02
01:08:27|40430.66
01:08:28|40430.66
01:08:30|40426.39
01:08:30|40426.39
01:08:32|40426.38
01:08:33|40426.38
01:08:34|40426.38
01:08:35|40426.38
01:08:36|40426.38
01:08:37|40426.38
01:08:38|40426.39
01:08:39|40433.34
01:08:40|40433.34
01:08:41|40433.34
01:08:42|40433.34
01:08:43|40433.33
01:08:44|40432.53
01:08:45|40432.53
01:08:46|40433.33
01:08:47|40433.33
01:08:48|40429.85
01:08:50|40429.85
01:08:50|40429.85
01:08:51|40430.91
01:08:52|40430.91
01:08:54|40429.87
01:08:54|40429.87
01:08:56|40429.87
01:08:57|40429.87
01:08:58|40429.87
01:09:00|40429.85
01:09:01|40429.86
01:09:02|40429.86
01:09:03|40429.86
01:09:05|40433.38
01:09:06|40433.54
01:09:07|40433.55
01:09:08|40436.86
01:09:09|40436.86
01:09:10|40441.76
01:09:11|40441.75
01:09:12|40441.96
01:09:13|40441.95
01:09:14|40439.01
01:09:15|40426.38
01:09:16|40423.88
01:09:17|40421.11
01:09:18|40421.1
01:09:19|40421.1
01:09:20|40421.1
01:09:21|40420.01
01:09:22|40420.01
01:09:23|40420.
01:09:24|40416.57
01:09:25|40416.57
01:09:26|40421.3
01:09:27|40416.92
01:09:28|40411.17
01:09:29|40411.17
01:09:30|40406.07
01:09:31|40405.12
01:09:32|40402.29
01:09:34|40402.29
01:09:34|40402.49
01:09:35|40412.76
01:09:36|40419.6
01:09:38|40419.6
01:09:38|40426.46
01:09:39|40426.46
01:09:41|40426.46
01:09:41|40426.47
01:09:42|40426.47
01:09:43|40426.47
01:09:45|40426.47
01:09:46|40426.47
01:09:47|40432.88
01:09:48|40432.88
01:09:49|40433.32
01:09:50|40433.33
01:09:51|40433.33
01:09:52|40434.95
01:09:53|40435.35
01:09:55|40434.75
01:09:56|40434.75
01:09:57|40434.74
01:09:58|40433.49
01:09:59|40433.49
01:10:00|40446.92
01:10:01|40453.27
01:10:02|40455.36
01:10:04|40457.06
01:10:05|40457.07
01:10:06|40457.06
01:10:07|40455.05
01:10:07|40453.74
01:10:09|40453.74
01:10:10|40453.74
01:10:12|40453.75
01:10:12|40453.75
01:10:14|40453.75
01:10:14|40457.07
01:10:16|40458.54
01:10:17|40458.56
01:10:18|40463.03
01:10:19|40463.04
01:10:20|40463.04
01:10:21|40463.01
01:10:22|40453.8
01:10:23|40453.8
01:10:24|40458.65
01:10:25|40458.66
01:10:27|40458.65
01:10:28|40453.8
01:10:29|40453.8
01:10:29|40445.91
01:10:31|40445.91
01:10:31|40441.12
01:10:33|40444.61
01:10:33|40444.61
01:10:35|40441.25
01:10:36|40442.35
01:10:37|40442.35
01:10:37|40441.12
01:10:38|40441.12
01:10:39|40441.12
01:10:41|40441.12
01:10:42|40441.11
01:10:43|40436.3
01:10:43|40436.3
01:10:45|40433.65
01:10:46|40433.66
01:10:47|40433.65
01:10:48|40433.65
01:10:49|40433.65
01:10:50|40433.65
01:10:51|40433.65
01:10:52|40433.64
01:10:53|40433.64
01:10:54|40433.64
01:10:56|40433.64
01:10:57|40433.64
01:10:58|40433.64
01:10:59|40433.62
01:11:00|40433.63
01:11:01|40433.62
01:11:02|40433.63
01:11:03|40433.63
01:11:05|40430.15
01:11:06|40429.29
01:11:07|40426.29
01:11:09|40426.3
01:11:09|40426.3
01:11:11|40426.3
01:11:11|40426.3
01:11:13|40426.3
01:11:14|40426.3
01:11:15|40426.3
01:11:15|40426.3
01:11:17|40426.3
01:11:17|40426.3
01:11:19|40432.36
01:11:21|40432.36
01:11:22|40432.35
01:11:23|40432.35
01:11:24|40432.35
01:11:26|40422.32
01:11:26|40422.32
01:11:27|40422.32
01:11:28|40422.31
01:11:29|40422.31
01:11:31|40422.31
01:11:32|40422.32
01:11:33|40422.31
01:11:34|40422.31
01:11:35|40422.29
01:11:36|40422.29
01:11:37|40422.29
01:11:38|40422.29
01:11:39|40422.3
01:11:40|40422.29
01:11:41|40418.54
01:11:42|40412.15
01:11:43|40412.15
01:11:45|40411.25
01:11:46|40411.25
01:11:47|40412.35
01:11:48|40413.53
01:11:49|40417.31
01:11:50|40429.14
01:11:51|40429.14
01:11:52|40429.14
01:11:53|40431.34
01:11:54|40431.34
01:11:56|40426.43
01:11:56|40426.43
01:11:58|40426.42
01:11:59|40426.42
01:12:01|40426.42
01:12:02|40426.43
01:12:03|40426.4
01:12:04|40422.33
01:12:05|40422.33
01:12:06|40422.33
01:12:07|40422.33
01:12:08|40422.33
01:12:09|40422.33
01:12:10|40412.32
01:12:11|40412.31
01:12:12|40412.16
01:12:13|40412.16
01:12:14|40412.16
01:12:15|40412.16
01:12:16|40412.15
01:12:17|40412.15
01:12:18|40414.67
01:12:19|40414.67
01:12:20|40412.16
01:12:21|40412.16
01:12:22|40411.25
01:12:23|40414.64
01:12:24|40414.65
01:12:25|40414.65
01:12:26|40414.64
01:12:27|40414.65
01:12:28|40414.65
01:12:29|40414.65
01:12:30|40414.65
01:12:31|40411.24
01:12:32|40409.83
01:12:34|40406.35
01:12:34|40407.99
01:12:35|40407.98
01:12:36|40407.98
01:12:37|40409.8
01:12:38|40409.8
01:12:39|40410.04
01:12:41|40411.77
01:12:42|40414.04
01:12:43|40412.64
01:12:44|40412.37
01:12:45|40412.37
01:12:46|40406.07
01:12:47|40406.07
01:12:48|40405.77
01:12:49|40414.82
01:12:50|40423.03
01:12:51|40423.03
01:12:52|40422.83
01:12:53|40422.84
01:12:54|40422.84
01:12:56|40422.63
01:12:57|40426.41
01:12:58|40431.33
01:12:59|40434.71
01:13:01|40434.7
01:13:02|40434.7
01:13:03|40434.7
01:13:04|40434.71
01:13:05|40434.91
01:13:06|40449.5
01:13:07|40444.89
01:13:08|40444.89
01:13:09|40444.89
01:13:10|40448.94
01:13:11|40448.94
01:13:12|40448.95
01:13:13|40444.68
01:13:14|40447.07
01:13:15|40447.07
01:13:16|40442.78
01:13:17|40445.8
01:13:18|40446.47
01:13:19|40446.47
01:13:20|40446.47
01:13:21|40445.8
01:13:22|40445.8
01:13:23|40438.64
01:13:24|40438.65
01:13:25|40437.37
01:13:26|40438.65
01:13:27|40441.46
01:13:29|40442.89
01:13:29|40446.3
01:13:30|40442.16
01:13:31|40436.44
01:13:33|40436.44
01:13:34|40436.44
01:13:35|40440.5
01:13:35|40440.51
01:13:36|40446.38
01:13:38|40446.38
01:13:38|40446.38
01:13:39|40446.38
01:13:40|40446.38
01:13:42|40446.38
01:13:42|40449.86
01:13:44|40449.86
01:13:45|40449.86
01:13:46|40449.86
01:13:46|40449.96
01:13:47|40449.97
01:13:48|40449.97
01:13:50|40449.96
01:13:51|40449.96
01:13:52|40449.96
01:13:53|40449.38
01:13:54|40449.38
01:13:56|40463.96
01:13:57|40463.96
01:13:58|40466.43
01:14:00|40471.
01:14:00|40484.18
01:14:01|40484.13
01:14:03|40478.87
01:14:03|40476.01
01:14:05|40475.99
01:14:05|40475.99
01:14:07|40475.97
01:14:08|40473.99
01:14:09|40476.88
01:14:10|40476.88
01:14:11|40476.88
01:14:12|40478.92
01:14:13|40478.92
01:14:14|40482.19
01:14:15|40482.19
01:14:16|40478.92
01:14:17|40479.12
01:14:18|40475.23
01:14:18|40475.22
01:14:20|40475.23
01:14:21|40477.52
01:14:22|40477.53
01:14:23|40477.53
01:14:24|40477.52
01:14:25|40477.48
01:14:26|40477.48
01:14:27|40477.46
01:14:28|40477.47
01:14:29|40477.47
01:14:30|40477.46
01:14:31|40471.73
01:14:32|40472.97
01:14:33|40472.97
01:14:34|40472.97
01:14:35|40472.97
01:14:36|40471.74
01:14:37|40471.74
01:14:39|40471.75
01:14:39|40471.75
01:14:41|40471.74
01:14:42|40471.74
01:14:43|40471.74
01:14:44|40471.74
01:14:45|40471.79
01:14:46|40471.79
01:14:47|40475.98
01:14:48|40475.98
01:14:49|40475.99
01:14:51|40477.92
01:14:51|40477.92
01:14:53|40477.91
01:14:54|40477.91
01:14:55|40477.91
01:14:56|40474.77
01:14:57|40474.77
01:14:58|40474.77
01:15:00|40476.7
01:15:01|40482.67
01:15:02|40482.67
01:15:03|40482.47
01:15:04|40482.47
01:15:05|40479.48
01:15:05|40479.48
01:15:06|40482.46
01:15:08|40483.66
01:15:09|40482.5
01:15:10|40482.5
01:15:11|40480.31
01:15:13|40480.3
01:15:14|40485.
01:15:15|40475.
01:15:16|40471.31
01:15:17|40471.3
01:15:19|40471.3
01:15:20|40471.31
01:15:21|40471.3
01:15:22|40471.3
01:15:23|40471.3
01:15:24|40471.31
01:15:25|40471.31
01:15:26|40471.31
01:15:26|40471.31
01:15:28|40471.31
01:15:29|40471.3
01:15:30|40471.3
01:15:31|40471.3
01:15:32|40471.3
01:15:33|40471.3
01:15:34|40471.3
01:15:34|40471.3
01:15:35|40471.3
01:15:37|40471.31
01:15:39|40471.31
01:15:39|40471.31
01:15:41|40471.3
01:15:41|40471.31
01:15:42|40471.3
01:15:43|40471.3
01:15:44|40471.31
01:15:45|40471.3
01:15:46|40471.3
01:15:47|40471.3
01:15:48|40471.31
01:15:49|40471.31
01:15:50|40467.67
01:15:52|40467.66
01:15:52|40467.67
01:15:53|40467.67
01:15:54|40467.67
01:15:55|40471.08
01:15:57|40471.08
01:15:58|40469.75
01:16:00|40464.49
01:16:02|40464.49
01:16:02|40464.5
01:16:04|40464.49
01:16:04|40464.49
01:16:06|40464.49
01:16:07|40468.73
01:16:08|40468.74
01:16:09|40471.27
01:16:10|40471.28
01:16:11|40471.27
01:16:12|40471.28
01:16:13|40465.93
01:16:14|40465.93
01:16:15|40465.93
01:16:17|40465.93
01:16:18|40465.93
01:16:18|40465.93
01:16:20|40465.93
01:16:21|40465.93
01:16:22|40461.07
01:16:23|40461.07
01:16:24|40461.07
01:16:25|40461.07
01:16:26|40461.06
01:16:27|40463.14
01:16:28|40463.15
01:16:29|40463.14
01:16:30|40463.14
01:16:31|40463.14
01:16:32|40465.9
01:16:33|40465.9
01:16:34|40461.01
01:16:35|40461.
01:16:36|40458.71
01:16:37|40458.71
01:16:39|40458.5
01:16:39|40452.13
01:16:40|40452.13
01:16:42|40452.11
01:16:43|40445.71
01:16:44|40445.71
01:16:44|40445.71
01:16:45|40442.51
01:16:47|40442.51
01:16:48|40442.5
01:16:49|40442.5
01:16:50|40442.5
01:16:51|40442.47
01:16:52|40442.47
01:16:53|40440.02
01:16:54|40440.01
01:16:55|40440.02
01:16:57|40446.27
01:16:58|40446.27
01:16:59|40446.27
01:17:00|40446.27
01:17:01|40446.23
01:17:02|40446.24
01:17:03|40446.23
01:17:03|40446.23
01:17:05|40446.84
01:17:06|40440.17
01:17:07|40440.17
01:17:09|40440.17
01:17:09|40440.17
01:17:10|40440.17
01:17:12|40440.17
01:17:12|40443.35
01:17:13|40443.36
01:17:14|40443.35
01:17:15|40443.35
01:17:16|40443.35
01:17:17|40443.35
01:17:19|40443.35
01:17:20|40443.35
01:17:21|40445.99
01:17:21|40445.99
01:17:23|40445.99
01:17:23|40445.99
01:17:24|40445.99
01:17:25|40445.99
01:17:26|40445.99
01:17:27|40445.99
01:17:28|40441.34
01:17:29|40441.34
01:17:31|40441.34
01:17:32|40441.34
01:17:33|40441.34
01:17:34|40441.34
01:17:34|40443.42
01:17:35|40443.43
01:17:37|40443.88
01:17:37|40458.64
01:17:39|40466.09
01:17:39|40466.09
01:17:40|40466.09
01:17:41|40466.09
01:17:42|40466.09
01:17:44|40466.09
01:17:45|40466.09
01:17:47|40466.09
01:17:47|40466.35
01:17:48|40466.34
01:17:49|40466.34
01:17:50|40466.34
01:17:51|40466.34
01:17:52|40466.34
01:17:53|40466.34
01:17:55|40466.35
01:17:56|40466.34
01:17:57|40466.34
01:17:58|40466.34
01:18:00|40466.34
01:18:01|40466.8
01:18:02|40466.8
01:18:03|40466.79
01:18:04|40466.79
01:18:05|40458.27
01:18:06|40452.69
01:18:07|40449.18
01:18:08|40449.18
01:18:09|40449.18
01:18:11|40449.18
01:18:13|40449.18
01:18:14|40449.18
01:18:14|40449.18
01:18:15|40449.19
01:18:17|40449.18
01:18:18|40449.18
01:18:19|40449.18
01:18:20|40448.99
01:18:21|40448.99
01:18:22|40448.99
01:18:23|40448.99
01:18:24|40448.98
01:18:26|40441.49
01:18:28|40441.49
01:18:28|40441.49
01:18:29|40443.15
01:18:30|40443.16
01:18:31|40443.15
01:18:32|40443.15
01:18:33|40443.15
01:18:34|40443.15
01:18:36|40443.15
01:18:36|40443.15
01:18:38|40443.16
01:18:38|40443.96
01:18:40|40443.96
01:18:40|40443.96
01:18:42|40443.96
01:18:43|40444.05
01:18:44|40444.04
01:18:45|40444.04
01:18:46|40444.04
01:18:48|40444.04
01:18:48|40444.05
01:18:49|40444.05
01:18:51|40444.04
01:18:51|40445.01
01:18:53|40444.68
01:18:54|40444.68
01:18:54|40444.67
01:18:55|40444.67
01:18:57|40444.68
01:18:58|40444.68
01:19:00|40444.67
01:19:00|40444.67
01:19:03|40444.68
01:19:03|40441.97
01:19:05|40441.97
01:19:06|40441.98
01:19:06|40441.97
01:19:08|40441.97
01:19:09|40441.98
01:19:10|40442.63
01:19:12|40442.63
01:19:12|40442.63
01:19:13|40445.17
01:19:14|40445.18
01:19:15|40445.17
01:19:16|40445.17
01:19:17|40445.17
01:19:18|40445.18
01:19:19|40445.18
01:19:20|40445.18
01:19:21|40445.18
01:19:23|40445.18
01:19:24|40445.18
01:19:25|40445.18
01:19:25|40445.18
01:19:27|40445.18
01:19:28|40445.18
01:19:29|40445.18
01:19:30|40445.17
01:19:31|40445.18
01:19:32|40445.18
01:19:32|40445.17
01:19:34|40445.17
01:19:34|40445.17
01:19:36|40445.61
01:19:37|40445.61
01:19:38|40445.6
01:19:39|40445.6
01:19:40|40445.61
01:19:41|40445.61
01:19:42|40440.03
01:19:43|40438.24
01:19:44|40434.7
01:19:46|40434.7
01:19:46|40431.64
01:19:48|40426.48
01:19:48|40426.47
01:19:50|40426.47
01:19:52|40426.46
01:19:52|40426.45
01:19:53|40426.45
01:19:55|40426.46
01:19:56|40426.46
01:19:56|40426.46
01:19:58|40427.09
01:20:00|40427.09
01:20:01|40427.09
01:20:02|40427.08
01:20:03|40427.09
01:20:04|40431.65
01:20:05|40429.35
01:20:06|40431.25
01:20:07|40439.22
01:20:09|40443.25
01:20:09|40443.25
01:20:10|40454.59
01:20:11|40455.34
01:20:12|40455.34
01:20:14|40455.34
01:20:14|40455.35
01:20:16|40455.37
01:20:16|40455.36
01:20:18|40455.36
01:20:18|40454.58
01:20:19|40454.58
01:20:21|40454.1
01:20:22|40454.1
01:20:22|40454.1
01:20:23|40454.1
01:20:24|40454.1
01:20:26|40454.11
01:20:26|40449.33
01:20:27|40449.33
01:20:28|40449.33
01:20:30|40449.35
01:20:30|40449.35
01:20:32|40449.35
01:20:32|40449.35
01:20:33|40443.14
01:20:35|40443.14
01:20:35|40443.14
01:20:36|40443.14
01:20:37|40443.13
01:20:39|40437.36
01:20:40|40437.35
01:20:40|40437.35
01:20:41|40437.35
01:20:43|40437.35
01:20:44|40437.35
01:20:45|40437.35
01:20:46|40437.35
01:20:47|40437.35
01:20:48|40437.35
01:20:49|40437.35
01:20:50|40437.36
01:20:51|40437.36
01:20:52|40437.36
01:20:53|40437.35
01:20:54|40437.35
01:20:55|40437.35
01:20:56|40437.35
01:20:57|40437.35
01:20:58|40437.35
01:20:59|40437.35
01:21:00|40434.66
01:21:02|40434.66
01:21:02|40434.66
01:21:03|40434.66
01:21:04|40434.66
01:21:07|40434.66
01:21:08|40434.66
01:21:09|40434.66
01:21:10|40434.67
01:21:11|40434.67
01:21:12|40434.66
01:21:13|40436.98
01:21:14|40436.99
01:21:15|40436.99
01:21:16|40439.06
01:21:17|40439.06
01:21:18|40439.06
01:21:19|40445.61
01:21:20|40445.6
01:21:21|40445.6
01:21:22|40445.6
01:21:24|40445.6
01:21:25|40445.6
01:21:26|40445.61
01:21:27|40448.81
01:21:28|40448.81
01:21:29|40448.81
01:21:30|40445.62
01:21:32|40445.62
01:21:33|40452.02
01:21:34|40453.05
01:21:34|40453.05
01:21:36|40453.05
01:21:37|40453.05
01:21:38|40453.05
01:21:40|40453.05
01:21:40|40453.05
01:21:41|40453.06
01:21:42|40453.06
01:21:43|40454.1
01:21:44|40455.89
01:21:45|40457.64
01:21:46|40457.64
01:21:47|40457.64
01:21:48|40457.64
01:21:50|40457.64
01:21:51|40457.64
01:21:51|40457.64
01:21:53|40457.64
01:21:53|40457.49
01:21:55|40457.5
01:21:56|40459.66
01:21:57|40459.66
01:21:58|40459.66
01:21:59|40459.66
01:22:01|40459.67
01:22:02|40462.44
01:22:02|40464.92
01:22:04|40463.95
01:22:05|40463.95
01:22:06|40462.24
01:22:07|40462.24
01:22:08|40462.24
01:22:09|40463.9
01:22:10|40463.9
01:22:11|40463.91
01:22:12|40464.13
01:22:13|40465.41
01:22:14|40465.41
01:22:15|40465.41
01:22:16|40465.41
01:22:18|40465.41
01:22:18|40465.41
01:22:19|40465.42
01:22:20|40469.98
01:22:21|40471.58
01:22:23|40471.58
01:22:24|40480.08
01:22:25|40480.08
01:22:26|40480.08
01:22:26|40480.08
01:22:28|40480.09
01:22:29|40480.09
01:22:30|40480.42
01:22:31|40486.11
01:22:31|40486.11
01:22:33|40486.11
01:22:33|40486.11
01:22:35|40486.11
01:22:36|40486.11
01:22:37|40486.12
01:22:37|40486.12
01:22:39|40486.12
01:22:39|40486.12
01:22:41|40486.11
01:22:42|40486.11
01:22:44|40486.11
01:22:45|40486.11
01:22:46|40486.11
01:22:46|40486.11
01:22:48|40486.11
01:22:49|40486.12
01:22:49|40486.12
01:22:50|40486.12
01:22:51|40486.12
01:22:52|40486.12
01:22:54|40486.12
01:22:55|40486.11
01:22:56|40486.11
01:22:56|40486.11
01:22:58|40486.11
01:22:59|40486.8
01:23:01|40488.09
01:23:01|40488.09
01:23:02|40488.09
01:23:04|40488.09
01:23:05|40490.39
01:23:06|40490.4
01:23:07|40499.99
01:23:08|40504.32
01:23:09|40498.56
01:23:10|40498.56
01:23:11|40498.55
01:23:12|40504.34
01:23:13|40507.36
01:23:14|40507.35
01:23:16|40507.37
01:23:16|40507.52
01:23:17|40507.53
01:23:18|40507.53
01:23:19|40507.53
01:23:20|40507.52
01:23:21|40501.28
01:23:23|40508.03
01:23:23|40508.03
01:23:24|40518.29
01:23:25|40518.29
01:23:27|40518.29
01:23:27|40508.09
01:23:28|40514.56
01:23:30|40518.29
01:23:30|40518.29
01:23:31|40518.29
01:23:32|40518.3
01:23:34|40518.3
01:23:35|40519.07
01:23:36|40520.7
01:23:37|40520.7
01:23:38|40520.71
01:23:39|40506.43
01:23:40|40504.05
01:23:41|40506.44
01:23:42|40506.44
01:23:43|40508.19
01:23:44|40510.03
01:23:45|40513.7
01:23:46|40513.7
01:23:47|40513.7
01:23:48|40513.69
01:23:49|40513.71
01:23:50|40522.65
01:23:52|40522.44
01:23:52|40521.09
01:23:53|40524.27
01:23:55|40524.27
01:23:55|40524.27
01:23:56|40524.27
01:23:57|40523.64
01:23:59|40537.34
01:24:01|40540.89
01:24:02|40540.89
01:24:03|40534.29
01:24:04|40533.3
01:24:05|40533.3
01:24:07|40531.25
01:24:07|40534.98
01:24:09|40534.98
01:24:09|40525.28
01:24:10|40528.1
01:24:11|40531.27
01:24:12|40527.61
01:24:13|40527.61
01:24:14|40527.61
01:24:15|40527.61
01:24:16|40527.6
01:24:18|40524.7
01:24:18|40524.71
01:24:20|40524.13
01:24:21|40524.12
01:24:22|40524.12
01:24:23|40524.13
01:24:24|40524.13
01:24:25|40524.13
01:24:26|40524.13
01:24:27|40528.86
01:24:29|40528.86
01:24:29|40528.86
01:24:30|40528.95
01:24:31|40528.95
01:24:32|40528.95
01:24:33|40528.96
01:24:34|40528.96
01:24:35|40528.95
01:24:36|40528.95
01:24:37|40524.16
01:24:38|40524.16
01:24:39|40526.32
01:24:40|40526.32
01:24:42|40532.97
01:24:43|40528.35
01:24:44|40528.35
01:24:45|40528.35
01:24:46|40533.73
01:24:47|40544.77
01:24:48|40544.77
01:24:48|40549.99
01:24:50|40555.12
01:24:50|40555.12
01:24:52|40555.12
01:24:52|40555.13
01:24:53|40554.92
01:24:55|40554.92
01:24:56|40555.55
01:24:57|40555.73
01:24:58|40556.47
01:24:59|40560.71
01:25:00|40561.48
01:25:01|40561.58
01:25:02|40561.58
01:25:03|40547.05
01:25:05|40546.99
01:25:05|40546.99
01:25:07|40554.58
01:25:08|40554.58
01:25:09|40558.55
01:25:10|40560.58
01:25:10|40558.56
01:25:11|40555.65
01:25:12|40551.77
01:25:14|40543.67
01:25:15|40537.52
01:25:17|40537.52
01:25:17|40537.52
01:25:19|40537.52
01:25:19|40537.52
01:25:21|40537.52
01:25:22|40537.52
01:25:24|40540.46
01:25:24|40547.96
01:25:25|40547.96
01:25:26|40551.35
01:25:27|40556.36
01:25:28|40556.37
01:25:29|40556.37
01:25:30|40556.37
01:25:32|40556.37
01:25:33|40556.37
01:25:34|40556.36
01:25:35|40561.16
01:25:36|40561.17
01:25:36|40566.71
01:25:37|40567.67
01:25:38|40567.67
01:25:39|40567.67
01:25:40|40569.2
01:25:41|40569.2
01:25:42|40562.6
01:25:44|40562.6
01:25:45|40562.6
01:25:47|40564.57
01:25:47|40564.57
01:25:48|40564.57
01:25:49|40564.57
01:25:50|40564.57
01:25:52|40552.82
01:25:53|40553.55
01:25:54|40555.58
01:25:55|40555.58
01:25:56|40556.66
01:25:57|40551.67
01:25:58|40555.57
01:25:59|40544.34
01:26:01|40544.14
01:26:02|40541.63
01:26:03|40539.58
01:26:04|40539.58
01:26:05|40541.03
01:26:06|40532.78
01:26:08|40532.78
01:26:09|40532.77
01:26:10|40524.71
01:26:11|40514.54
01:26:12|40517.64
01:26:13|40519.15
01:26:15|40519.15
01:26:16|40519.14
01:26:16|40519.14
01:26:17|40519.14
01:26:18|40526.86
01:26:19|40531.7
01:26:21|40531.7
01:26:22|40530.62
01:26:23|40530.62
01:26:24|40530.63
01:26:25|40530.63
01:26:26|40530.63
01:26:27|40530.63
01:26:28|40530.63
01:26:29|40530.63
01:26:30|40530.6
01:26:32|40527.21
01:26:32|40525.61
01:26:34|40525.61
01:26:35|40525.61
01:26:36|40525.61
01:26:36|40525.61
01:26:38|40525.61
01:26:39|40525.61
01:26:39|40525.61
01:26:40|40529.59
01:26:41|40529.59
01:26:43|40525.57
01:26:44|40525.57
01:26:45|40525.58
01:26:46|40521.78
01:26:47|40521.78
01:26:47|40521.78
01:26:48|40521.78
01:26:50|40521.78
01:26:50|40524.31
01:26:52|40520.15
01:26:53|40521.77
01:26:54|40520.01
01:26:54|40520.01
01:26:56|40520.
01:26:57|40520.01
01:26:58|40520.01
01:26:59|40520.
01:27:00|40520.
01:27:01|40521.74
01:27:03|40521.73
01:27:04|40521.74
01:27:04|40521.73
01:27:05|40521.73
01:27:06|40521.73
01:27:07|40521.73
01:27:09|40520.24
01:27:10|40517.
01:27:11|40511.
01:27:11|40510.78
01:27:13|40510.78
01:27:14|40508.75
01:27:15|40508.62
01:27:16|40508.18
01:27:17|40507.89
01:27:19|40507.89
01:27:19|40507.89
01:27:20|40507.89
01:27:21|40507.9
01:27:22|40507.9
01:27:23|40507.89
01:27:24|40507.89
01:27:25|40507.9
01:27:27|40507.9
01:27:28|40506.3
01:27:29|40506.3
01:27:30|40506.3
01:27:31|40506.3
01:27:32|40506.31
01:27:33|40506.31
01:27:34|40506.31
01:27:35|40502.51
01:27:36|40502.51
01:27:37|40503.25
01:27:38|40503.25
01:27:39|40503.26
01:27:40|40505.57
01:27:41|40505.56
01:27:42|40505.56
01:27:43|40505.56
01:27:44|40505.56
01:27:45|40505.56
01:27:46|40505.56
01:27:47|40505.56
01:27:49|40505.56
01:27:50|40503.28
01:27:50|40503.28
01:27:51|40503.28
01:27:52|40503.28
01:27:53|40503.28
01:27:55|40503.28
01:27:55|40503.28
01:27:56|40501.03
01:27:57|40505.3
01:27:58|40505.3
01:27:59|40505.3
01:28:01|40505.31
01:28:02|40505.31
01:28:03|40505.31
01:28:04|40505.3
01:28:05|40505.3
01:28:05|40505.31
01:28:07|40505.3
01:28:08|40505.3
01:28:09|40501.12
01:28:10|40496.87
01:28:11|40487.35
01:28:12|40484.16
01:28:13|40484.16
01:28:14|40482.62
01:28:14|40482.62
01:28:16|40482.61
01:28:17|40482.14
01:28:17|40482.14
01:28:19|40482.13
01:28:20|40482.14
01:28:21|40482.14
01:28:23|40482.13
01:28:23|40482.13
01:28:25|40482.13
01:28:25|40482.13
01:28:26|40482.13
01:28:28|40481.99
01:28:29|40481.99
01:28:30|40481.99
01:28:31|40482.14
01:28:32|40494.9
01:28:33|40494.9
01:28:34|40494.9
01:28:35|40497.53
01:28:36|40497.32
01:28:37|40493.92
01:28:38|40493.92
01:28:39|40493.92
01:28:40|40493.93
01:28:41|40487.82
01:28:43|40480.41
01:28:43|40477.88
01:28:44|40477.87
01:28:45|40474.74
01:28:46|40474.74
01:28:47|40474.74
01:28:48|40478.13
01:28:49|40480.81
01:28:51|40480.82
01:28:51|40480.82
01:28:52|40480.81
01:28:54|40480.82
01:28:54|40480.82
01:28:55|40480.82
01:28:57|40480.81
01:28:57|40480.81
01:28:58|40480.81
01:29:00|40480.82
01:29:00|40480.82
01:29:02|40480.82
01:29:03|40485.91
01:29:04|40485.9
01:29:06|40485.91
01:29:07|40485.91
01:29:08|40485.9
01:29:09|40485.91
01:29:10|40485.91
01:29:11|40493.18
01:29:12|40493.91
01:29:13|40493.92
01:29:14|40493.91
01:29:15|40493.92
01:29:17|40493.92
01:29:17|40493.92
01:29:18|40493.92
01:29:19|40499.99
01:29:21|40499.99
01:29:21|40499.99
01:29:22|40499.99
01:29:24|40499.99
01:29:25|40499.99
01:29:25|40500.
01:29:27|40500.
01:29:28|40500.67
01:29:29|40500.67
01:29:30|40500.67
01:29:31|40500.68
01:29:31|40504.38
01:29:33|40504.38
01:29:33|40504.37
01:29:35|40504.38
01:29:36|40504.38
01:29:37|40504.38
01:29:38|40504.38
01:29:39|40504.38
01:29:40|40504.38
01:29:41|40510.08
01:29:42|40510.08
01:29:44|40510.08
01:29:45|40510.09
01:29:46|40510.09
01:29:46|40510.09
01:29:48|40514.6
01:29:48|40517.22
01:29:50|40517.23
01:29:50|40517.23
01:29:52|40517.23
01:29:52|40520.71
01:29:53|40521.99
01:29:54|40521.99
01:29:55|40521.99
01:29:58|40521.99
01:29:58|40522.99
01:30:00|40522.99
01:30:01|40522.99
01:30:03|40522.99
01:30:04|40522.99
01:30:05|40522.99
01:30:06|40525.49
01:30:06|40525.49
01:30:08|40525.49
01:30:09|40525.49
01:30:10|40525.29
01:30:12|40525.3
01:30:12|40525.29
01:30:13|40525.29
01:30:14|40525.29
01:30:16|40519.71
01:30:17|40519.71
01:30:17|40519.27
01:30:19|40519.26
01:30:20|40512.56
01:30:21|40512.56
01:30:22|40511.75
01:30:23|40511.74
01:30:24|40506.57
01:30:25|40504.4
01:30:26|40504.38
01:30:27|40495.43
01:30:28|40500.43
01:30:29|40500.43
01:30:30|40500.43
01:30:31|40500.42
01:30:32|40500.33
01:30:33|40498.96
01:30:34|40498.97
01:30:34|40500.64
01:30:36|40500.64
01:30:37|40500.64
01:30:38|40500.64
01:30:39|40500.64
01:30:40|40504.9
01:30:41|40504.9
01:30:42|40504.9
01:30:43|40504.91
01:30:44|40504.9
01:30:45|40504.9
01:30:46|40504.91
01:30:47|40504.91
01:30:48|40502.15
01:30:49|40500.84
01:30:50|40500.83
01:30:51|40500.83
01:30:52|40500.83
01:30:53|40500.83
01:30:54|40500.83
01:30:55|40500.84
01:30:56|40500.83
01:30:57|40500.83
01:30:58|40500.84
01:30:59|40500.84
01:31:01|40500.83
01:31:01|40500.84
01:31:03|40503.31
01:31:04|40503.31
01:31:05|40502.27
01:31:07|40502.28
01:31:08|40500.84
01:31:09|40500.84
01:31:10|40500.84
01:31:11|40500.84
01:31:12|40500.85
01:31:13|40500.84
01:31:14|40500.44
01:31:15|40505.11
01:31:16|40508.67
01:31:17|40500.43
01:31:18|40500.
01:31:19|40491.03
01:31:20|40491.03
01:31:21|40491.03
01:31:22|40491.03
01:31:23|40491.03
01:31:24|40491.03
01:31:25|40491.03
01:31:26|40487.73
01:31:27|40487.73
01:31:28|40487.73
01:31:29|40487.74
01:31:30|40487.74
01:31:32|40487.74
01:31:32|40487.74
01:31:33|40487.73
01:31:35|40487.73
01:31:36|40487.69
01:31:36|40485.5
01:31:38|40485.49
01:31:38|40481.99
01:31:40|40481.99
01:31:41|40480.01
01:31:41|40480.
01:31:42|40480.02
01:31:44|40482.92
01:31:44|40486.33
01:31:45|40486.33
01:31:47|40486.33
01:31:47|40486.33
01:31:49|40486.33
01:31:50|40486.33
01:31:50|40486.33
01:31:52|40486.33
01:31:53|40486.33
01:31:54|40486.33
01:31:55|40493.26
01:31:56|40493.26
01:31:57|40493.26
01:31:58|40493.06
01:31:59|40493.26
01:32:00|40486.33
01:32:02|40484.04
01:32:03|40484.04
01:32:04|40480.
01:32:05|40480.
01:32:07|40480.
01:32:07|40480.01
01:32:08|40480.
01:32:10|40480.
01:32:11|40480.
01:32:12|40480.
01:32:14|40470.56
01:32:15|40470.
01:32:16|40470.01
01:32:17|40470.
01:32:19|40470.
01:32:20|40470.
01:32:21|40470.
01:32:21|40470.13
01:32:22|40470.13
01:32:23|40470.13
01:32:24|40470.13
01:32:26|40470.13
01:32:27|40470.14
01:32:27|40470.13
01:32:29|40470.13
01:32:30|40470.14
01:32:32|40470.13
01:32:32|40470.13
01:32:33|40470.13
01:32:34|40470.13
01:32:35|40470.13
01:32:36|40470.13
01:32:37|40470.13
01:32:38|40470.13
01:32:40|40470.13
01:32:41|40470.14
01:32:42|40471.
01:32:42|40480.39
01:32:44|40478.81
01:32:45|40478.81
01:32:46|40478.81
01:32:47|40478.81
01:32:48|40478.81
01:32:49|40478.81
01:32:50|40478.81
01:32:51|40478.81
01:32:51|40478.81
01:32:52|40478.82
01:32:54|40481.04
01:32:55|40481.04
01:32:56|40481.05
01:32:57|40481.31
01:32:57|40486.1
01:32:59|40486.1
01:33:00|40486.11
01:33:01|40486.1
01:33:03|40481.41
01:33:03|40480.03
01:33:05|40480.03
01:33:06|40480.03
01:33:07|40480.03
01:33:09|40480.03
01:33:10|40479.51
01:33:11|40479.51
01:33:11|40479.52
01:33:13|40478.61
01:33:14|40470.34
01:33:15|40470.34
01:33:15|40470.34
01:33:17|40470.34
01:33:18|40471.77
01:33:18|40468.07
01:33:19|40468.06
01:33:20|40468.01
01:33:22|40458.67
01:33:22|40458.67
01:33:23|40458.67
01:33:24|40458.67
01:33:26|40457.19
01:33:27|40453.77
01:33:27|40453.76
01:33:29|40453.97
01:33:30|40453.96
01:33:30|40455.93
01:33:31|40455.93
01:33:33|40455.93
01:33:33|40454.27
01:33:35|40454.27
01:33:35|40454.26
01:33:36|40454.26
01:33:37|40454.26
01:33:39|40453.9
01:33:40|40453.9
01:33:41|40453.91
01:33:42|40453.91
01:33:43|40453.91
01:33:44|40453.91
01:33:45|40453.91
01:33:46|40457.78
01:33:47|40458.87
01:33:48|40458.86
01:33:49|40458.87
01:33:50|40463.7
01:33:51|40468.21
01:33:52|40468.21
01:33:53|40468.21
01:33:54|40468.21
01:33:55|40468.2
01:33:56|40468.
01:33:57|40468.
01:33:58|40468.
01:33:59|40468.
01:34:00|40468.
01:34:02|40468.
01:34:04|40462.77
01:34:04|40462.77
01:34:06|40462.76
01:34:06|40462.76
01:34:08|40462.76
01:34:08|40462.76
01:34:10|40459.11
01:34:11|40459.11
01:34:12|40460.94
01:34:13|40462.77
01:34:14|40462.78
01:34:15|40462.79
01:34:16|40462.79
01:34:17|40462.79
01:34:18|40462.79
01:34:19|40462.78
01:34:20|40466.33
01:34:21|40466.33
01:34:23|40466.33
01:34:24|40468.22
01:34:25|40468.22
01:34:26|40469.35
01:34:27|40469.35
01:34:29|40469.35
01:34:29|40469.34
01:34:31|40469.34
01:34:31|40469.34
01:34:33|40469.34
01:34:34|40469.34
01:34:35|40469.35
01:34:36|40469.35
01:34:37|40472.07
01:34:38|40477.37
01:34:39|40477.37
01:34:39|40477.37
01:34:40|40472.37
01:34:42|40472.37
01:34:43|40472.37
01:34:44|40472.39
01:34:45|40472.39
01:34:46|40472.39
01:34:47|40472.39
01:34:48|40472.39
01:34:49|40473.73
01:34:49|40473.73
01:34:50|40473.79
01:34:52|40473.79
01:34:52|40473.79
01:34:54|40473.79
01:34:55|40473.79
01:34:56|40473.79
01:34:56|40473.78
01:34:58|40473.79
01:34:59|40475.92
01:35:00|40475.92
01:35:01|40471.86
01:35:02|40471.86
01:35:03|40469.34
01:35:05|40466.3
01:35:06|40466.3
01:35:07|40465.08
01:35:08|40465.07
01:35:09|40465.07
01:35:10|40468.87
01:35:11|40468.88
01:35:13|40468.88
01:35:13|40468.88
01:35:14|40477.37
01:35:15|40477.37
01:35:16|40477.37
01:35:17|40477.36
01:35:18|40477.36
01:35:19|40477.37
01:35:20|40477.37
01:35:21|40480.
01:35:22|40482.36
01:35:23|40482.36
01:35:24|40485.89
01:35:25|40485.89
01:35:26|40485.9
01:35:27|40485.9
01:35:28|40485.9
01:35:29|40485.9
01:35:30|40485.9
01:35:31|40487.
01:35:32|40487.
01:35:34|40487.
01:35:34|40487.02
01:35:35|40487.02
01:35:37|40487.02
01:35:37|40487.72
01:35:39|40487.72
01:35:40|40490.15
01:35:40|40490.15
01:35:41|40490.15
01:35:42|40490.15
01:35:43|40490.15
01:35:44|40492.2
01:35:46|40508.15
01:35:46|40513.86
01:35:47|40508.84
01:35:48|40507.79
01:35:49|40507.79
01:35:51|40507.79
01:35:52|40507.79
01:35:52|40507.79
01:35:54|40496.81
01:35:55|40492.21
01:35:55|40492.21
01:35:57|40492.21
01:35:57|40492.21
01:35:59|40492.41
01:36:00|40492.41
01:36:01|40492.41
01:36:02|40498.08
01:36:04|40498.08
01:36:04|40498.08
01:36:05|40498.27
01:36:06|40498.27
01:36:07|40498.27
01:36:08|40498.27
01:36:09|40498.27
01:36:10|40496.62
01:36:12|40496.62
01:36:13|40496.62
01:36:14|40491.98
01:36:15|40489.37
01:36:16|40489.38
01:36:17|40489.37
01:36:18|40489.37
01:36:19|40489.37
01:36:20|40489.37
01:36:21|40489.37
01:36:22|40484.51
01:36:23|40484.52
01:36:24|40484.52
01:36:25|40484.52
01:36:26|40484.51
01:36:27|40484.52
01:36:28|40484.52
01:36:29|40484.52
01:36:30|40484.72
01:36:31|40485.73
01:36:32|40485.73
01:36:33|40485.73
01:36:34|40488.63
01:36:35|40488.63
01:36:36|40488.63
01:36:37|40488.63
01:36:38|40488.63
01:36:39|40488.62
01:36:40|40486.99
01:36:41|40486.99
01:36:42|40486.98
01:36:43|40484.86
01:36:44|40486.99
01:36:45|40490.92
01:36:46|40489.36
01:36:47|40489.35
01:36:48|40489.35
01:36:49|40487.98
01:36:50|40487.98
01:36:51|40487.96
01:36:52|40487.97
01:36:53|40487.97
01:36:54|40487.97
01:36:55|40487.97
01:36:56|40487.96
01:36:57|40487.96
01:36:58|40486.04
01:36:59|40486.04
01:37:00|40486.04
01:37:01|40484.
01:37:02|40484.
01:37:04|40484.01
01:37:05|40484.
01:37:05|40484.
01:37:07|40484.
01:37:08|40484.01
01:37:09|40484.01
01:37:10|40484.
01:37:11|40484.
01:37:12|40484.
01:37:13|40484.
01:37:14|40484.
01:37:15|40484.
01:37:16|40484.
01:37:18|40484.
01:37:18|40484.
01:37:20|40484.
01:37:20|40484.
01:37:22|40484.
01:37:22|40484.
01:37:23|40484.
01:37:24|40484.
01:37:25|40484.
01:37:26|40484.01
01:37:27|40484.
01:37:29|40484.
01:37:29|40484.03
01:37:30|40484.11
01:37:32|40484.11
01:37:32|40486.99
01:37:33|40486.99
01:37:35|40486.99
01:37:35|40486.99
01:37:37|40486.99
01:37:38|40486.99
01:37:39|40487.
01:37:40|40487.
01:37:41|40496.
01:37:42|40499.65
01:37:43|40499.66
01:37:44|40503.16
01:37:45|40507.
01:37:46|40507.
01:37:47|40507.
01:37:48|40506.8
01:37:49|40506.24
01:37:50|40506.23
01:37:51|40506.23
01:37:52|40505.76
01:37:53|40505.76
01:37:54|40503.72
01:37:55|40503.72
01:37:57|40503.72
01:37:57|40503.72
01:37:58|40503.72
01:37:59|40503.72
01:38:00|40507.
01:38:02|40507.96
01:38:03|40507.96
01:38:04|40507.96
01:38:05|40507.96
01:38:07|40507.96
01:38:08|40502.77
01:38:09|40502.77
01:38:10|40500.
01:38:12|40500.
01:38:13|40500.01
01:38:14|40494.17
01:38:15|40494.17
01:38:16|40494.16
01:38:17|40494.14
01:38:18|40492.03
01:38:19|40492.02
01:38:20|40484.71
01:38:21|40480.98
01:38:22|40480.98
01:38:24|40480.98
01:38:24|40480.98
01:38:26|40480.99
01:38:27|40480.98
01:38:28|40480.98
01:38:28|40480.98
01:38:30|40484.33
01:38:31|40484.33
01:38:32|40489.83
01:38:33|40489.83
01:38:34|40489.72
01:38:35|40487.31
01:38:36|40485.28
01:38:37|40484.14
01:38:38|40484.14
01:38:39|40480.98
01:38:40|40480.98
01:38:41|40480.98
01:38:42|40480.01
01:38:43|40480.
01:38:44|40480.
01:38:45|40480.
01:38:46|40480.
01:38:48|40475.45
01:38:48|40474.74
01:38:49|40474.74
01:38:50|40473.
01:38:51|40468.83
01:38:52|40468.83
01:38:53|40468.83
01:38:55|40472.5
01:38:56|40472.51
01:38:57|40474.75
01:38:57|40477.85
01:38:58|40477.85
01:39:00|40478.06
01:39:00|40479.96
01:39:01|40479.96
01:39:03|40479.97
01:39:04|40479.97
01:39:05|40479.97
01:39:07|40479.97
01:39:07|40479.97
01:39:09|40479.96
01:39:11|40479.94
01:39:12|40475.7
01:39:12|40475.7
01:39:14|40475.7
01:39:15|40475.7
01:39:15|40472.9
01:39:16|40472.9
01:39:18|40472.9
01:39:18|40472.9
01:39:20|40472.9
01:39:21|40472.9
01:39:22|40472.9
01:39:23|40473.1
01:39:24|40475.53
01:39:25|40475.53
01:39:26|40475.52
01:39:27|40475.52
01:39:28|40475.52
01:39:29|40475.52
01:39:30|40475.71
01:39:31|40476.55
01:39:32|40478.57
01:39:33|40478.58
01:39:34|40478.58
01:39:35|40478.57
01:39:36|40478.57
01:39:37|40491.38
01:39:38|40492.51
01:39:39|40493.16
01:39:40|40493.16
01:39:42|40488.93
01:39:42|40488.93
01:39:43|40482.28
01:39:44|40479.13
01:39:45|40479.13
01:39:46|40479.13
01:39:47|40479.13
01:39:48|40479.14
01:39:49|40479.14
01:39:50|40479.13
01:39:51|40479.13
01:39:52|40479.34
01:39:53|40479.34
01:39:54|40479.34
01:39:55|40484.84
01:39:56|40484.84
01:39:57|40484.84
01:39:58|40484.84
01:40:00|40484.84
01:40:00|40484.84
01:40:01|40492.4
01:40:03|40492.4
01:40:04|40492.4
01:40:05|40492.41
01:40:06|40492.41
01:40:06|40494.63
01:40:08|40494.63
01:40:08|40494.63
01:40:10|40494.64
01:40:11|40502.07
01:40:12|40502.56
01:40:13|40502.56
01:40:14|40502.56
01:40:15|40502.56
01:40:16|40502.57
01:40:18|40502.58
01:40:18|40504.09
01:40:20|40504.09
01:40:20|40504.09
01:40:21|40515.99
01:40:23|40520.99
01:40:24|40517.88
01:40:25|40508.89
01:40:26|40510.04
01:40:27|40510.04
01:40:28|40510.04
01:40:29|40510.03
01:40:30|40502.36
01:40:31|40502.47
01:40:32|40502.47
01:40:33|40502.47
01:40:34|40502.46
01:40:35|40502.47
01:40:36|40506.9
01:40:37|40506.9
01:40:38|40506.9
01:40:39|40506.9
01:40:40|40506.9
01:40:41|40506.91
01:40:42|40506.91
01:40:43|40506.91
01:40:44|40506.9
01:40:45|40506.91
01:40:46|40506.91
01:40:47|40506.9
01:40:48|40506.9
01:40:49|40506.58
01:40:50|40506.59
01:40:51|40506.58
01:40:52|40506.58
01:40:53|40506.58
01:40:54|40506.58
01:40:55|40506.59
01:40:56|40506.58
01:40:57|40506.58
01:40:58|40506.58
01:40:59|40506.58
01:41:00|40506.58
01:41:01|40515.46
01:41:02|40520.57
01:41:03|40525.54
01:41:05|40525.54
01:41:06|40525.55
01:41:07|40525.55
01:41:09|40526.06
01:41:09|40526.06
01:41:10|40526.08
01:41:12|40526.08
01:41:13|40529.95
01:41:13|40529.95
01:41:15|40525.34
01:41:16|40525.34
01:41:17|40525.33
01:41:18|40520.37
01:41:20|40520.37
01:41:20|40520.37
01:41:21|40512.8
01:41:23|40512.8
01:41:23|40512.8
01:41:25|40512.8
01:41:25|40512.79
01:41:27|40512.8
01:41:27|40512.8
01:41:28|40512.8
01:41:29|40512.8
01:41:30|40512.8
01:41:32|40504.68
01:41:33|40488.49
01:41:34|40488.48
01:41:35|40488.49
01:41:36|40488.49
01:41:37|40488.69
01:41:38|40488.69
01:41:39|40488.69
01:41:40|40488.69
01:41:41|40488.69
01:41:42|40488.69
01:41:43|40488.69
01:41:44|40488.69
01:41:45|40488.69
01:41:46|40488.69
01:41:47|40488.68
01:41:48|40488.68
01:41:49|40488.68
01:41:50|40488.68
01:41:51|40488.68
01:41:52|40488.68
01:41:53|40488.48
01:41:54|40487.73
01:41:55|40487.73
01:41:56|40487.73
01:41:57|40487.73
01:41:58|40487.73
01:41:59|40487.73
01:42:00|40485.55
01:42:01|40485.55
01:42:02|40485.56
01:42:04|40488.48
01:42:05|40488.49
01:42:06|40488.68
01:42:07|40488.68
01:42:09|40488.68
01:42:09|40488.68
01:42:11|40493.64
01:42:11|40493.64
01:42:13|40493.64
01:42:14|40490.72
01:42:15|40490.72
01:42:16|40490.72
01:42:17|40490.73
01:42:18|40491.78
01:42:19|40491.77
01:42:20|40491.77
01:42:21|40491.77
01:42:22|40491.77
01:42:23|40491.77
01:42:24|40491.77
01:42:25|40491.77
01:42:26|40491.78
01:42:27|40491.78
01:42:28|40491.78
01:42:29|40490.76
01:42:31|40490.76
01:42:31|40490.75
01:42:32|40490.75
01:42:33|40490.76
01:42:35|40490.75
01:42:35|40490.75
01:42:36|40490.75
01:42:37|40490.72
01:42:39|40490.72
01:42:39|40490.72
01:42:40|40486.27
01:42:42|40482.66
01:42:42|40482.65
01:42:44|40482.65
01:42:44|40482.66
01:42:45|40482.66
01:42:46|40482.66
01:42:47|40482.65
01:42:48|40482.65
01:42:50|40482.66
01:42:51|40482.66
01:42:52|40482.66
01:42:53|40482.66
01:42:53|40482.65
01:42:55|40482.66
01:42:56|40482.66
01:42:56|40482.65
01:42:58|40482.65
01:42:58|40482.65
01:43:00|40482.65
01:43:01|40482.65
01:43:02|40484.9
01:43:03|40484.9
01:43:04|40484.9
01:43:06|40484.9
01:43:07|40484.9
01:43:09|40484.9
01:43:09|40484.9
01:43:10|40484.9
01:43:11|40484.91
01:43:12|40493.76
01:43:13|40493.77
01:43:14|40504.95
01:43:15|40504.95
01:43:17|40504.95
01:43:18|40504.95
01:43:19|40503.11
01:43:20|40502.59
01:43:21|40502.59
01:43:22|40500.75
01:43:23|40500.75
01:43:24|40499.73
01:43:25|40504.53
01:43:26|40504.53
01:43:27|40504.53
01:43:28|40504.53
01:43:29|40504.53
01:43:30|40504.53
01:43:31|40504.53
01:43:32|40498.47
01:43:33|40498.46
01:43:34|40498.46
01:43:35|40498.46
01:43:36|40498.46
01:43:38|40498.46
01:43:38|40498.46
01:43:39|40498.46
01:43:40|40498.46
01:43:41|40498.46
01:43:42|40498.46
01:43:43|40498.46
01:43:44|40498.46
01:43:45|40498.46
01:43:46|40498.46
01:43:47|40496.43
01:43:48|40496.42
01:43:49|40496.42
01:43:50|40496.42
01:43:51|40496.42
01:43:52|40496.42
01:43:53|40500.78
01:43:54|40500.78
01:43:55|40500.79
01:43:56|40500.79
01:43:57|40507.55
01:43:58|40507.55
01:43:59|40507.55
01:44:00|40507.55
01:44:01|40507.55
01:44:02|40507.55
01:44:03|40507.55
01:44:04|40507.55
01:44:06|40507.35
01:44:07|40507.35
01:44:08|40503.3
01:44:09|40503.3
01:44:09|40503.3
01:44:10|40503.3
01:44:12|40503.3
01:44:13|40503.3
01:44:13|40503.3
01:44:15|40517.5
01:44:16|40517.5
01:44:17|40517.5
01:44:18|40517.51
01:44:19|40517.51
01:44:19|40523.41
01:44:21|40523.42
01:44:22|40525.47
01:44:23|40525.47
01:44:24|40525.47
01:44:25|40525.47
01:44:27|40525.47
01:44:28|40526.57
01:44:29|40530.
01:44:31|40529.99
01:44:31|40530.
01:44:32|40530.
01:44:33|40537.48
01:44:34|40537.49
01:44:36|40537.49
01:44:36|40531.4
01:44:38|40521.88
01:44:38|40521.88
01:44:40|40521.88
01:44:40|40521.88
01:44:42|40521.89
01:44:43|40521.89
01:44:44|40521.89
01:44:44|40521.88
01:44:45|40521.88
01:44:47|40516.21
01:44:47|40516.21
01:44:48|40516.21
01:44:49|40516.2
01:44:50|40516.2
01:44:51|40516.2
01:44:52|40516.21
01:44:53|40519.46
01:44:55|40521.9
01:44:56|40521.9
01:44:57|40522.27
01:44:57|40522.28
01:44:59|40522.28
01:45:00|40522.28
01:45:01|40522.27
01:45:02|40522.28
01:45:03|40522.28
01:45:04|40522.27
01:45:06|40522.28
01:45:07|40528.36
01:45:08|40528.39
01:45:09|40531.
01:45:10|40531.23
01:45:11|40531.24
01:45:12|40531.24
01:45:13|40531.24
01:45:15|40536.75
01:45:15|40531.27
01:45:16|40531.27
01:45:18|40531.27
01:45:18|40531.27
01:45:19|40531.27
01:45:20|40531.27
01:45:21|40531.27
01:45:22|40531.28
01:45:23|40531.27
01:45:24|40521.58
01:45:25|40518.87
01:45:26|40518.87
01:45:27|40518.87
01:45:29|40518.87
01:45:29|40518.87
01:45:30|40518.87
01:45:31|40518.87
01:45:33|40518.87
01:45:33|40518.86
01:45:35|40518.86
01:45:36|40518.86
01:45:36|40518.86
01:45:38|40518.86
01:45:39|40518.86
01:45:40|40518.86
01:45:41|40518.87
01:45:42|40518.87
01:45:43|40518.86
01:45:45|40518.87
01:45:45|40518.87
01:45:46|40518.87
01:45:47|40518.87
01:45:49|40518.87
01:45:49|40518.87
01:45:51|40518.86
01:45:51|40518.86
01:45:52|40518.86
01:45:53|40518.86
01:45:54|40518.86
01:45:55|40518.87
01:45:56|40518.86
01:45:57|40518.87
01:45:58|40518.87
01:45:59|40518.87
01:46:01|40518.87
01:46:01|40518.87
01:46:02|40518.87
01:46:03|40518.87
01:46:05|40518.87
01:46:06|40518.87
01:46:08|40518.86
01:46:08|40510.77
01:46:09|40510.76
01:46:11|40510.76
01:46:12|40510.76
01:46:13|40510.75
01:46:14|40510.01
01:46:15|40510.01
01:46:16|40510.
01:46:17|40510.
01:46:18|40510.
01:46:19|40510.01
01:46:20|40510.01
01:46:21|40510.01
01:46:22|40510.
01:46:23|40510.
01:46:24|40502.17
01:46:26|40494.54
01:46:27|40494.55
01:46:28|40494.54
01:46:29|40494.54
01:46:30|40494.54
01:46:32|40494.75
01:46:32|40494.75
01:46:33|40491.24
01:46:34|40491.24
01:46:35|40491.24
01:46:36|40491.
01:46:37|40488.88
01:46:38|40488.88
01:46:39|40488.88
01:46:40|40488.88
01:46:41|40488.88
01:46:43|40488.88
01:46:43|40488.88
01:46:45|40486.66
01:46:45|40480.01
01:46:47|40480.01
01:46:47|40475.01
01:46:48|40475.
01:46:50|40475.
01:46:50|40475.01
01:46:51|40474.5
01:46:53|40470.93
01:46:53|40470.93
01:46:54|40472.75
01:46:55|40475.21
01:46:57|40476.98
01:46:57|40476.98
01:46:59|40476.98
01:46:59|40476.98
01:47:00|40476.99
01:47:02|40476.98
01:47:03|40476.98
01:47:04|40476.98
01:47:05|40492.35
01:47:07|40492.35
01:47:07|40492.35
01:47:08|40492.35
01:47:10|40492.36
01:47:11|40499.55
01:47:12|40499.99
01:47:13|40499.99
01:47:14|40499.99
01:47:15|40499.98
01:47:17|40499.98
01:47:17|40499.99
01:47:18|40499.99
01:47:20|40502.94
01:47:20|40505.01
01:47:22|40505.01
01:47:23|40505.01
01:47:23|40505.02
01:47:25|40505.02
01:47:26|40505.02
01:47:27|40505.02
01:47:28|40505.02
01:47:29|40505.02
01:47:30|40505.02
01:47:31|40505.01
01:47:32|40505.01
01:47:33|40505.01
01:47:34|40499.01
01:47:35|40499.01
01:47:36|40496.99
01:47:37|40496.99
01:47:38|40496.98
01:47:40|40496.99
01:47:40|40496.99
01:47:41|40496.99
01:47:42|40496.99
01:47:44|40496.99
01:47:45|40496.98
01:47:46|40496.98
01:47:47|40496.98
01:47:48|40496.99
01:47:49|40496.99
01:47:51|40496.99
01:47:51|40496.98
01:47:53|40496.99
01:47:53|40496.99
01:47:54|40496.99
01:47:55|40497.13
01:47:57|40497.18
01:47:57|40497.18
01:47:58|40497.19
01:47:59|40497.19
01:48:00|40497.19
01:48:02|40497.19
01:48:02|40497.19
01:48:03|40497.18
01:48:04|40497.18
01:48:06|40497.18
01:48:07|40497.18
01:48:08|40497.18
01:48:09|40497.31
01:48:10|40500.
01:48:12|40505.
01:48:12|40507.43
01:48:13|40507.43
01:48:14|40507.43
01:48:15|40507.43
01:48:16|40507.43
01:48:17|40507.43
01:48:18|40507.43
01:48:19|40507.44
01:48:20|40507.44
01:48:21|40507.43
01:48:22|40507.43
01:48:23|40507.43
01:48:24|40513.9
01:48:25|40515.
01:48:27|40515.
01:48:28|40515.
01:48:29|40514.79
01:48:29|40509.55
01:48:30|40509.55
01:48:31|40509.55
01:48:32|40509.55
01:48:33|40509.55
01:48:34|40509.54
01:48:35|40509.54
01:48:36|40503.56
01:48:37|40503.55
01:48:39|40503.55
01:48:39|40503.56
01:48:40|40503.56
01:48:42|40503.55
01:48:43|40509.83
01:48:44|40510.6
01:48:45|40511.97
01:48:47|40511.97
01:48:47|40511.97
01:48:48|40511.97
01:48:49|40518.83
01:48:50|40518.83
01:48:51|40518.83
01:48:52|40518.82
01:48:53|40518.83
01:48:54|40518.82
01:48:55|40518.82
01:48:56|40518.82
01:48:57|40518.83
01:48:58|40518.83
01:48:59|40518.83
01:49:00|40518.82
01:49:01|40518.83
01:49:02|40518.83
01:49:03|40518.83
01:49:05|40518.83
01:49:06|40518.83
01:49:07|40518.82
01:49:09|40518.83
01:49:10|40518.82
01:49:11|40514.32
01:49:11|40514.32
01:49:13|40514.32
01:49:14|40514.32
01:49:15|40514.32
01:49:16|40514.32
01:49:17|40514.32
01:49:18|40516.15
01:49:18|40516.15
01:49:20|40511.98
01:49:21|40511.98
01:49:22|40511.98
01:49:22|40511.98
01:49:24|40511.98
01:49:25|40511.97
01:49:25|40511.97
01:49:27|40511.97
01:49:28|40511.97
01:49:29|40514.3
01:49:30|40514.31
01:49:31|40514.31
01:49:32|40514.31
01:49:33|40514.31
01:49:34|40514.31
01:49:35|40514.31
01:49:36|40514.31
01:49:37|40514.3
01:49:38|40514.3
01:49:39|40514.3
01:49:40|40514.3
01:49:41|40514.3
01:49:42|40514.31
01:49:43|40514.31
01:49:44|40514.3
01:49:45|40514.3
01:49:46|40514.3
01:49:47|40514.3
01:49:49|40514.3
01:49:49|40512.67
01:49:50|40512.67
01:49:51|40512.67
01:49:53|40514.3
01:49:53|40514.3
01:49:54|40514.3
01:49:56|40514.3
01:49:56|40514.3
01:49:57|40514.3
01:49:59|40514.3
01:50:00|40514.3
01:50:00|40514.3
01:50:01|40514.3
01:50:03|40511.98
01:50:03|40511.98
01:50:05|40511.98
01:50:06|40511.98
01:50:08|40511.98
01:50:08|40511.99
01:50:10|40511.99
01:50:11|40511.98
01:50:12|40511.98
01:50:13|40511.99
01:50:14|40513.69
01:50:14|40513.69
01:50:16|40513.7
01:50:17|40513.7
01:50:18|40513.7
01:50:19|40513.7
01:50:20|40513.69
01:50:21|40513.7
01:50:22|40513.7
01:50:23|40513.7
01:50:24|40513.7
01:50:25|40513.7
01:50:26|40513.7
01:50:27|40513.69
01:50:28|40513.69
01:50:29|40513.7
01:50:31|40513.7
01:50:31|40513.7
01:50:32|40513.7
01:50:33|40513.7
01:50:34|40513.7
01:50:35|40513.7
01:50:36|40513.7
01:50:37|40513.7
01:50:38|40513.7
01:50:39|40519.99
01:50:40|40519.99
01:50:41|40519.99
01:50:43|40519.99
01:50:43|40519.99
01:50:45|40519.99
01:50:46|40519.99
01:50:46|40513.69
01:50:48|40513.69
01:50:49|40515.49
01:50:50|40515.49
01:50:51|40515.49
01:50:52|40517.53
01:50:53|40517.52
01:50:54|40517.52
01:50:55|40517.52
01:50:56|40517.52
01:50:57|40517.52
01:50:59|40517.52
01:50:59|40517.53
01:51:00|40517.52
01:51:01|40517.52
01:51:02|40517.53
01:51:03|40517.53
01:51:04|40517.53
01:51:06|40517.52
01:51:07|40517.52
01:51:09|40526.
01:51:09|40526.
01:51:11|40526.
01:51:12|40524.71
01:51:13|40524.71
01:51:13|40524.71
01:51:14|40524.71
01:51:16|40524.71
01:51:17|40524.71
01:51:18|40524.72
01:51:20|40524.72
01:51:20|40524.72
01:51:21|40524.72
01:51:22|40524.72
01:51:24|40524.72
01:51:25|40524.72
01:51:26|40524.72
01:51:27|40524.72
01:51:28|40526.32
01:51:29|40526.32
01:51:30|40526.32
01:51:31|40526.32
01:51:32|40526.32
01:51:32|40526.32
01:51:34|40528.56
01:51:35|40528.56
01:51:36|40528.56
01:51:37|40528.56
01:51:38|40528.56
01:51:39|40528.56
01:51:40|40528.56
01:51:40|40528.56
01:51:41|40528.55
01:51:43|40528.56
01:51:44|40528.56
01:51:45|40532.8
01:51:46|40533.09
01:51:47|40533.09
01:51:48|40533.32
01:51:49|40533.32
01:51:50|40533.31
01:51:52|40533.32
01:51:53|40533.32
01:51:54|40533.31
01:51:55|40533.32
01:51:56|40533.31
01:51:57|40528.36
01:51:58|40528.35
01:51:59|40528.35
01:52:00|40526.92
01:52:01|40526.93
01:52:02|40526.93
01:52:03|40526.93
01:52:04|40526.33
01:52:05|40526.33
01:52:06|40526.33
01:52:08|40526.33
01:52:09|40526.33
01:52:10|40526.33
01:52:11|40526.33
01:52:12|40526.33
01:52:13|40528.76
01:52:14|40528.76
01:52:15|40528.76
01:52:16|40528.77
01:52:17|40528.77
01:52:18|40528.77
01:52:19|40528.77
01:52:20|40526.32
01:52:21|40526.32
01:52:22|40519.79
01:52:23|40519.79
01:52:24|40519.99
01:52:25|40521.67
01:52:26|40521.67
01:52:27|40521.67
01:52:28|40521.67
01:52:29|40521.67
01:52:30|40530.48
01:52:31|40530.48
01:52:32|40530.48
01:52:34|40530.48
01:52:35|40530.49
01:52:35|40530.49
01:52:36|40530.49
01:52:38|40530.49
01:52:39|40532.09
01:52:40|40532.1
01:52:41|40532.1
01:52:41|40532.1
01:52:43|40532.1
01:52:44|40532.89
01:52:44|40532.89
01:52:46|40532.88
01:52:47|40532.88
01:52:47|40532.88
01:52:49|40532.89
01:52:50|40532.89
01:52:51|40532.89
01:52:52|40532.88
01:52:53|40532.88
01:52:54|40532.88
01:52:55|40545.11
01:52:56|40547.66
01:52:57|40547.66
01:52:58|40548.97
01:52:59|40548.97
01:53:00|40553.45
01:53:01|40553.45
01:53:02|40553.45
01:53:03|40551.01
01:53:04|40550.62
01:53:05|40545.39
01:53:06|40545.39
01:53:08|40545.39
01:53:08|40545.39
01:53:09|40534.83
01:53:10|40534.83
01:53:11|40533.1
01:53:13|40533.11
01:53:14|40533.11
01:53:15|40533.11
01:53:16|40533.11
01:53:17|40533.11
01:53:18|40532.09
01:53:20|40532.09
01:53:21|40522.98
01:53:22|40522.98
01:53:23|40522.98
01:53:24|40522.98
01:53:25|40520.79
01:53:26|40520.79
01:53:27|40520.79
01:53:28|40520.8
01:53:29|40526.86
01:53:30|40526.86
01:53:31|40526.87
01:53:32|40526.86
01:53:33|40526.86
01:53:34|40533.09
01:53:35|40533.09
01:53:36|40533.09
01:53:37|40533.09
01:53:38|40533.09
01:53:40|40533.09
01:53:40|40533.1
01:53:41|40533.1
01:53:42|40533.1
01:53:43|40533.09
01:53:44|40533.09
01:53:45|40533.1
01:53:46|40533.1
01:53:47|40533.1
01:53:48|40533.1
01:53:49|40532.17
01:53:50|40530.47
01:53:51|40530.52
01:53:53|40530.52
01:53:53|40533.11
01:53:54|40533.1
01:53:55|40533.1
01:53:56|40533.1
01:53:57|40533.11
01:53:58|40533.11
01:53:59|40533.11
01:54:00|40533.11
01:54:01|40533.11
01:54:02|40533.75
01:54:03|40533.74
01:54:05|40529.51
01:54:05|40529.5
01:54:06|40529.5
01:54:08|40529.5
01:54:09|40531.31
01:54:10|40533.72
01:54:11|40533.72
01:54:11|40533.72
01:54:13|40533.72
01:54:14|40533.72
01:54:15|40533.74
01:54:16|40535.84
01:54:17|40535.84
01:54:18|40533.
01:54:19|40533.
01:54:20|40522.59
01:54:21|40522.58
01:54:22|40522.58
01:54:23|40522.58
01:54:24|40520.81
01:54:26|40520.81
01:54:26|40520.
01:54:27|40520.
01:54:28|40503.08
01:54:29|40500.47
01:54:31|40500.46
01:54:32|40500.46
01:54:33|40500.46
01:54:33|40500.46
01:54:35|40500.46
01:54:36|40500.46
01:54:36|40500.46
01:54:37|40500.46
01:54:38|40500.66
01:54:40|40513.24
01:54:41|40513.24
01:54:42|40513.24
01:54:43|40513.64
01:54:44|40513.64
01:54:45|40519.21
01:54:46|40519.21
01:54:46|40519.22
01:54:47|40519.21
01:54:48|40519.22
01:54:50|40515.53
01:54:51|40515.53
01:54:51|40511.28
01:54:53|40511.44
01:54:54|40511.44
01:54:54|40511.44
01:54:55|40511.44
01:54:56|40511.44
01:54:57|40511.45
01:54:58|40515.53
01:54:59|40515.53
01:55:01|40512.69
01:55:02|40512.69
01:55:03|40512.89
01:55:05|40513.72
01:55:05|40513.71
01:55:06|40513.71
01:55:08|40519.22
01:55:09|40519.22
01:55:10|40519.22
01:55:11|40520.89
01:55:12|40526.19
01:55:13|40526.18
01:55:15|40526.18
01:55:17|40528.56
01:55:18|40528.56
01:55:19|40528.56
01:55:20|40528.56
01:55:21|40533.9
01:55:22|40532.91
01:55:23|40532.9
01:55:24|40532.9
01:55:24|40532.9
01:55:26|40532.9
01:55:27|40532.9
01:55:28|40532.91
01:55:29|40532.9
01:55:30|40532.91
01:55:31|40532.91
01:55:32|40532.9
01:55:33|40540.82
01:55:34|40540.82
01:55:35|40540.83
01:55:36|40540.83
01:55:37|40546.58
01:55:38|40543.49
01:55:39|40543.49
01:55:40|40543.48
01:55:41|40543.48
01:55:42|40543.48
01:55:43|40543.48
01:55:44|40543.48
01:55:45|40543.49
01:55:46|40543.49
01:55:47|40543.49
01:55:48|40543.48
01:55:49|40543.48
01:55:50|40543.48
01:55:51|40543.48
01:55:52|40543.48
01:55:53|40543.49
01:55:54|40543.49
01:55:55|40543.48
01:55:56|40543.49
01:55:57|40543.48
01:55:58|40543.48
01:55:59|40543.48
01:56:00|40543.48
01:56:01|40543.48
01:56:03|40543.48
01:56:04|40535.77
01:56:05|40535.77
01:56:05|40535.76
01:56:06|40535.72
01:56:08|40535.72
01:56:10|40535.72
01:56:11|40535.72
01:56:13|40535.73
01:56:13|40535.73
01:56:14|40535.72
01:56:15|40535.72
01:56:16|40535.72
01:56:17|40543.13
01:56:18|40543.13
01:56:19|40543.13
01:56:20|40543.13
01:56:21|40543.13
01:56:22|40543.49
01:56:23|40543.48
01:56:24|40543.49
01:56:25|40543.49
01:56:26|40543.48
01:56:27|40543.48
01:56:28|40543.48
01:56:29|40543.48
01:56:30|40543.48
01:56:31|40543.48
01:56:32|40543.49
01:56:33|40543.49
01:56:34|40543.49
01:56:36|40543.49
01:56:37|40543.48
01:56:37|40543.49
01:56:38|40549.99
01:56:39|40550.
01:56:40|40550.
01:56:41|40549.99
01:56:42|40549.99
01:56:43|40549.99
01:56:44|40550.
01:56:45|40550.
01:56:48|40552.03
01:56:48|40551.8
01:56:49|40546.19
01:56:51|40546.19
01:56:51|40543.88
01:56:52|40543.88
01:56:53|40543.89
01:56:54|40543.89
01:56:55|40543.88
01:56:56|40543.87
01:56:58|40543.87
01:56:58|40543.87
01:57:00|40543.86
01:57:00|40543.68
01:57:02|40543.69
01:57:02|40543.69
01:57:03|40543.68
01:57:04|40538.37
01:57:06|40535.73
01:57:06|40535.72
01:57:08|40535.73
01:57:09|40535.93
01:57:10|40539.11
01:57:11|40539.11
01:57:13|40539.11
01:57:14|40543.9
01:57:15|40543.87
01:57:16|40543.87
01:57:18|40543.87
01:57:18|40543.87
01:57:20|40543.87
01:57:21|40543.87
01:57:22|40543.87
01:57:23|40543.88
01:57:24|40543.88
01:57:25|40543.88
01:57:26|40549.99
01:57:27|40549.98
01:57:28|40551.81
01:57:29|40554.44
01:57:31|40556.4
01:57:31|40558.76
01:57:33|40558.76
01:57:33|40558.75
01:57:35|40559.31
01:57:35|40559.58
01:57:37|40559.84
01:57:38|40559.84
01:57:39|40559.83
01:57:40|40559.83
01:57:41|40559.83
01:57:42|40559.83
01:57:42|40558.75
01:57:44|40558.55
01:57:45|40558.55
01:57:46|40558.55
01:57:47|40558.55
01:57:48|40558.55
01:57:49|40557.89
01:57:50|40557.89
01:57:51|40557.89
01:57:52|40558.53
01:57:53|40558.53
01:57:54|40558.53
01:57:55|40559.99
01:57:56|40559.99
01:57:57|40560.
01:57:58|40557.9
01:57:59|40557.89
01:58:00|40557.89
01:58:01|40550.61
01:58:02|40548.31
01:58:03|40548.32
01:58:04|40548.32
01:58:05|40548.32
01:58:06|40550.28
01:58:07|40550.29
01:58:08|40550.29
01:58:09|40550.28
01:58:10|40550.29
01:58:12|40550.29
01:58:13|40550.29
01:58:13|40550.29
01:58:15|40550.29
01:58:16|40550.29
01:58:16|40550.29
01:58:18|40550.29
01:58:19|40552.45
01:58:19|40552.46
01:58:21|40552.45
01:58:22|40552.45
01:58:22|40552.45
01:58:23|40552.45
01:58:25|40558.76
01:58:26|40558.76
01:58:27|40558.77
01:58:27|40558.76
01:58:29|40558.76
01:58:30|40558.76
01:58:31|40558.76
01:58:32|40558.77
01:58:33|40558.77
01:58:34|40558.76
01:58:35|40558.77
01:58:36|40558.76
01:58:37|40558.76
01:58:38|40558.77
01:58:39|40558.76
01:58:40|40558.76
01:58:41|40559.58
01:58:42|40559.93
01:58:43|40559.93
01:58:44|40559.93
01:58:45|40559.94
01:58:46|40559.99
01:58:47|40560.
01:58:48|40559.99
01:58:49|40559.99
01:58:51|40559.99
01:58:51|40559.99
01:58:52|40560.
01:58:53|40560.
01:58:54|40560.
01:58:56|40560.
01:58:56|40560.
01:58:58|40560.
01:58:58|40560.55
01:58:59|40560.55
01:59:01|40560.54
01:59:02|40560.54
01:59:03|40560.54
01:59:04|40560.54
01:59:05|40560.54
01:59:05|40560.54
01:59:07|40560.54
01:59:08|40560.54
01:59:09|40560.54
01:59:10|40560.01
01:59:12|40560.01
01:59:12|40560.01
01:59:14|40560.01
01:59:15|40560.
01:59:16|40560.
01:59:17|40560.
01:59:18|40560.
01:59:20|40560.
01:59:21|40560.
01:59:21|40560.01
01:59:22|40560.
01:59:24|40560.
01:59:24|40560.
01:59:26|40560.
01:59:26|40560.
01:59:27|40560.
01:59:28|40560.
01:59:30|40560.
01:59:30|40560.
01:59:32|40560.
01:59:33|40560.01
01:59:34|40560.
01:59:35|40558.56
01:59:36|40558.56
01:59:38|40558.56
01:59:38|40558.56
01:59:39|40558.56
01:59:40|40551.88
01:59:41|40551.88
01:59:42|40550.
01:59:43|40550.
01:59:44|40550.
01:59:46|40550.01
01:59:46|40550.01
01:59:47|40550.
01:59:48|40550.01
01:59:49|40550.
01:59:50|40550.
01:59:51|40558.41
01:59:52|40561.93
01:59:53|40561.94
01:59:54|40561.93
01:59:55|40561.93
01:59:56|40561.93
01:59:57|40561.93
01:59:58|40561.93
01:59:59|40561.94
02:00:00|40563.7
02:00:01|40563.7
02:00:02|40567.45
02:00:03|40572.14
02:00:04|40572.14
02:00:05|40572.72
02:00:06|40572.72
02:00:07|40572.72
02:00:08|40574.57
02:00:10|40574.57
02:00:11|40567.57
02:00:12|40563.82
02:00:14|40567.56
02:00:14|40567.57
02:00:16|40567.57
02:00:17|40550.78
02:00:19|40550.79
02:00:19|40550.79
02:00:21|40550.78
02:00:21|40550.78
02:00:23|40550.79
02:00:24|40554.6
02:00:25|40554.6
02:00:27|40554.6
02:00:27|40554.6
02:00:28|40554.6
02:00:29|40554.61
02:00:30|40554.61
02:00:31|40554.6
02:00:32|40554.61
02:00:33|40554.6
02:00:34|40554.6
02:00:35|40554.6
02:00:36|40554.6
02:00:37|40554.6
02:00:38|40554.6
02:00:39|40554.6
02:00:40|40554.6
02:00:41|40550.8
02:00:42|40550.8
02:00:43|40552.16
02:00:44|40552.16
02:00:45|40552.16
02:00:46|40552.16
02:00:47|40552.16
02:00:48|40550.74
02:00:49|40550.74
02:00:50|40550.74
02:00:51|40550.74
02:00:53|40550.74
02:00:54|40550.74
02:00:54|40552.67
02:00:56|40552.67
02:00:56|40552.67
02:00:57|40552.67
02:00:58|40552.67
02:00:59|40552.67
02:01:00|40552.67
02:01:01|40552.67
02:01:02|40550.76
02:01:03|40550.76
02:01:04|40550.75
02:01:05|40550.76
02:01:07|40550.76
02:01:07|40550.75
02:01:08|40550.75
02:01:10|40550.76
02:01:11|40550.
02:01:13|40546.48
02:01:14|40546.49
02:01:15|40546.49
02:01:15|40546.
02:01:17|40543.89
02:01:18|40533.33
02:01:20|40533.34
02:01:20|40533.34
02:01:21|40534.76
02:01:23|40534.76
02:01:23|40534.76
02:01:25|40534.76
02:01:26|40537.91
02:01:27|40537.91
02:01:28|40537.94
02:01:29|40537.95
02:01:30|40537.95
02:01:31|40537.96
02:01:33|40538.69
02:01:33|40538.69
02:01:34|40538.68
02:01:35|40538.68
02:01:36|40538.68
02:01:38|40538.68
02:01:39|40538.68
02:01:40|40538.69
02:01:40|40538.69
02:01:42|40538.68
02:01:43|40538.68
02:01:44|40534.77
02:01:45|40534.77
02:01:46|40534.77
02:01:47|40534.77
02:01:49|40532.9
02:01:49|40532.89
02:01:51|40532.89
02:01:52|40532.9
02:01:53|40532.9
02:01:54|40532.9
02:01:54|40532.9
02:01:55|40532.9
02:01:57|40532.9
02:01:58|40533.38
02:01:59|40533.38
02:01:59|40533.38
02:02:01|40533.38
02:02:02|40540.65
02:02:02|40542.7
02:02:04|40542.69
02:02:05|40550.84
02:02:06|40550.84
02:02:07|40550.84
02:02:07|40550.84
02:02:09|40550.84
02:02:10|40550.84
02:02:11|40550.85
02:02:13|40550.85
02:02:14|40551.05
02:02:15|40551.05
02:02:17|40551.05
02:02:17|40551.04
02:02:18|40551.05
02:02:19|40561.05
02:02:20|40561.06
02:02:22|40561.06
02:02:23|40560.55
02:02:24|40551.1
02:02:25|40551.1
02:02:25|40551.1
02:02:27|40551.1
02:02:28|40551.1
02:02:29|40551.1
02:02:30|40551.1
02:02:30|40554.41
02:02:32|40554.41
02:02:33|40554.41
02:02:35|40553.85
02:02:35|40553.84
02:02:36|40554.42
02:02:37|40554.44
02:02:38|40555.46
02:02:39|40557.74
02:02:40|40557.74
02:02:41|40557.74
02:02:43|40557.74
02:02:44|40563.01
02:02:46|40563.01
02:02:46|40563.01
02:02:47|40563.02
02:02:48|40563.02
02:02:49|40563.01
02:02:50|40563.01
02:02:52|40563.02
02:02:52|40563.02
02:02:53|40563.01
02:02:54|40563.01
02:02:55|40563.01
02:02:56|40563.01
02:02:57|40562.42
02:02:59|40562.42
02:02:59|40562.42
02:03:00|40562.42
02:03:01|40557.74
02:03:02|40557.74
02:03:03|40557.73
02:03:04|40557.73
02:03:05|40556.83
02:03:06|40555.08
02:03:07|40555.08
02:03:08|40555.08
02:03:09|40555.08
02:03:10|40538.68
02:03:12|40538.67
02:03:13|40536.74
02:03:14|40533.4
02:03:15|40533.4
02:03:17|40533.39
02:03:17|40533.39
02:03:19|40533.39
02:03:21|40532.13
02:03:22|40530.08
02:03:23|40530.07
02:03:24|40530.06
02:03:25|40530.06
02:03:25|40530.06
02:03:27|40530.05
02:03:28|40530.05
02:03:29|40530.06
02:03:30|40530.05
02:03:31|40530.05
02:03:32|40530.05
02:03:33|40530.05
02:03:34|40530.05
02:03:35|40530.05
02:03:36|40521.94
02:03:37|40521.94
02:03:38|40521.94
02:03:39|40521.94
02:03:40|40520.01
02:03:41|40520.
02:03:42|40520.
02:03:43|40520.
02:03:44|40520.01
02:03:45|40520.01
02:03:46|40520.
02:03:47|40520.
02:03:48|40520.
02:03:49|40520.
02:03:50|40520.
02:03:51|40520.01
02:03:52|40520.01
02:03:53|40520.01
02:03:54|40520.
02:03:56|40520.
02:03:56|40526.07
02:03:57|40526.07
02:03:59|40526.08
02:03:59|40526.08
02:04:00|40526.08
02:04:02|40526.08
02:04:02|40526.08
02:04:04|40526.08
02:04:05|40526.08
02:04:06|40526.08
02:04:06|40526.08
02:04:08|40526.07
02:04:08|40526.07
02:04:10|40522.95
02:04:11|40520.03
02:04:12|40520.03
02:04:14|40520.03
02:04:15|40520.
02:04:16|40520.
02:04:17|40520.
02:04:18|40520.
02:04:19|40520.
02:04:20|40520.
02:04:22|40516.83
02:04:23|40516.83
02:04:24|40514.98
02:04:25|40514.98
02:04:26|40514.98
02:04:27|40514.98
02:04:28|40514.98
02:04:29|40511.
02:04:30|40511.
02:04:31|40511.01
02:04:33|40511.01
02:04:34|40511.01
02:04:34|40511.
02:04:36|40511.
02:04:37|40511.
02:04:38|40511.
02:04:39|40511.98
02:04:40|40512.95
02:04:42|40513.19
02:04:42|40514.03
02:04:44|40516.72
02:04:45|40516.83
02:04:46|40516.83
02:04:47|40516.83
02:04:48|40516.83
02:04:49|40516.83
02:04:50|40516.82
02:04:51|40516.82
02:04:52|40513.42
02:04:54|40513.42
02:04:54|40513.42
02:04:55|40513.41
02:04:56|40513.42
02:04:57|40513.41
02:04:58|40513.41
02:04:59|40513.41
02:05:00|40513.42
02:05:01|40513.42
02:05:03|40513.41
02:05:03|40513.4
02:05:04|40513.4
02:05:05|40510.78
02:05:06|40510.78
02:05:07|40510.78
02:05:08|40510.78
02:05:09|40510.78
02:05:10|40510.79
02:05:12|40510.78
02:05:13|40510.79
02:05:14|40510.78
02:05:16|40510.76
02:05:16|40510.76
02:05:17|40510.76
02:05:19|40510.72
02:05:19|40510.72
02:05:21|40510.72
02:05:22|40510.72
02:05:23|40510.71
02:05:23|40510.71
02:05:25|40509.95
02:05:26|40508.58
02:05:27|40508.58
02:05:28|40508.58
02:05:29|40508.58
02:05:30|40508.59
02:05:31|40508.59
02:05:32|40508.58
02:05:33|40508.58
02:05:35|40508.58
02:05:35|40508.58
02:05:36|40508.58
02:05:37|40508.58
02:05:38|40508.58
02:05:39|40508.58
02:05:40|40508.58
02:05:42|40508.58
02:05:42|40508.56
02:05:43|40508.56
02:05:44|40508.56
02:05:46|40508.56
02:05:47|40508.57
02:05:48|40508.57
02:05:49|40508.57
02:05:50|40508.57
02:05:51|40505.22
02:05:52|40501.59
02:05:53|40501.39
02:05:54|40500.46
02:05:55|40500.46
02:05:56|40500.46
02:05:57|40500.46
02:05:58|40500.46
02:05:58|40500.46
02:06:00|40500.47
02:06:01|40505.44
02:06:02|40505.44
02:06:03|40505.44
02:06:04|40505.45
02:06:05|40505.45
02:06:06|40505.44
02:06:07|40506.98
02:06:08|40509.07
02:06:09|40509.07
02:06:10|40516.84
02:06:11|40523.12
02:06:12|40523.12
02:06:13|40523.07
02:06:15|40523.06
02:06:16|40523.07
02:06:17|40523.07
02:06:17|40530.06
02:06:19|40534.05
02:06:19|40534.05
02:06:21|40534.05
02:06:22|40533.85
02:06:22|40533.85
02:06:24|40533.85
02:06:25|40523.29
02:06:27|40523.28
02:06:27|40523.28
02:06:28|40523.28
02:06:29|40523.28
02:06:30|40523.29
02:06:31|40523.29
02:06:32|40523.29
02:06:33|40523.28
02:06:34|40523.28
02:06:35|40523.28
02:06:36|40523.28
02:06:37|40523.28
02:06:39|40523.29
02:06:39|40523.28
02:06:40|40523.29
02:06:41|40523.29
02:06:42|40523.29
02:06:43|40523.29
02:06:44|40523.28
02:06:45|40523.28
02:06:46|40523.29
02:06:47|40523.29
02:06:48|40523.29
02:06:49|40523.48
02:06:50|40523.48
02:06:51|40523.48
02:06:53|40523.48
02:06:54|40523.48
02:06:55|40523.48
02:06:56|40523.49
02:06:56|40523.48
02:06:58|40523.49
02:06:59|40523.48
02:07:00|40523.48
02:07:01|40523.48
02:07:02|40523.48
02:07:03|40523.48
02:07:04|40523.48
02:07:05|40523.46
02:07:06|40523.46
02:07:07|40523.47
02:07:08|40523.46
02:07:09|40523.47
02:07:10|40523.47
02:07:12|40523.46
02:07:12|40523.47
02:07:14|40523.47
02:07:15|40523.47
02:07:17|40524.34
02:07:17|40524.33
02:07:18|40524.33
02:07:20|40523.47
02:07:21|40523.08
02:07:22|40522.15
02:07:23|40519.75
02:07:24|40519.75
02:07:25|40519.75
02:07:26|40519.75
02:07:27|40519.75
02:07:28|40519.76
02:07:30|40519.76
02:07:30|40519.75
02:07:31|40519.75
02:07:32|40517.23
02:07:33|40517.23
02:07:34|40517.23
02:07:36|40517.23
02:07:36|40519.68
02:07:38|40519.68
02:07:38|40519.68
02:07:40|40518.01
02:07:41|40516.95
02:07:42|40516.95
02:07:43|40516.94
02:07:44|40516.94
02:07:45|40516.94
02:07:46|40516.95
02:07:46|40516.95
02:07:48|40516.95
02:07:50|40516.95
02:07:50|40516.95
02:07:51|40516.95
02:07:52|40516.95
02:07:54|40516.95
02:07:55|40516.95
02:07:56|40516.94
02:07:56|40516.94
02:07:58|40516.94
02:07:59|40516.94
02:07:59|40516.94
02:08:01|40516.95
02:08:01|40516.95
02:08:02|40516.95
02:08:04|40517.69
02:08:04|40517.69
02:08:05|40517.69
02:08:06|40517.7
02:08:07|40517.69
02:08:08|40517.69
02:08:09|40517.69
02:08:10|40517.7
02:08:11|40517.7
02:08:12|40517.69
02:08:14|40517.69
02:08:15|40517.69
02:08:17|40517.69
02:08:18|40517.7
02:08:20|40519.14
02:08:20|40519.15
02:08:21|40519.15
02:08:22|40519.15
02:08:23|40519.15
02:08:25|40519.15
02:08:25|40519.15
02:08:27|40524.08
02:08:28|40526.17
02:08:29|40526.16
02:08:30|40526.16
02:08:31|40526.16
02:08:32|40526.16
02:08:33|40526.16
02:08:34|40526.16
02:08:35|40526.16
02:08:36|40526.17
02:08:37|40526.16
02:08:38|40525.62
02:08:39|40525.62
02:08:40|40525.62
02:08:41|40525.62
02:08:42|40525.62
02:08:43|40529.74
02:08:44|40528.61
02:08:46|40525.61
02:08:46|40525.61
02:08:47|40525.61
02:08:49|40525.61
02:08:50|40522.34
02:08:50|40522.
02:08:52|40522.
02:08:53|40522.2
02:08:53|40519.15
02:08:54|40519.15
02:08:55|40519.14
02:08:56|40513.53
02:08:58|40513.53
02:08:59|40513.53
02:09:00|40513.53
02:09:01|40513.52
02:09:01|40513.52
02:09:03|40511.5
02:09:04|40511.49
02:09:05|40511.49
02:09:06|40511.49
02:09:07|40511.49
02:09:08|40511.49
02:09:09|40511.49
02:09:10|40511.49
02:09:11|40511.49
02:09:12|40510.21
02:09:13|40510.2
02:09:15|40510.2
02:09:16|40510.01
02:09:17|40510.
02:09:19|40510.
02:09:19|40510.
02:09:20|40510.
02:09:22|40505.05
02:09:23|40505.05
02:09:24|40505.05
02:09:25|40505.06
02:09:26|40518.01
02:09:27|40518.01
02:09:28|40521.99
02:09:29|40521.99
02:09:30|40518.27
02:09:31|40521.87
02:09:32|40521.86
02:09:33|40521.86
02:09:34|40522.33
02:09:35|40528.56
02:09:36|40528.56
02:09:37|40528.55
02:09:38|40528.55
02:09:39|40516.4
02:09:40|40516.4
02:09:41|40511.11
02:09:42|40512.46
02:09:44|40512.46
02:09:44|40512.46
02:09:45|40512.46
02:09:46|40512.46
02:09:47|40512.46
02:09:49|40512.45
02:09:50|40512.45
02:09:51|40510.05
02:09:51|40510.04
02:09:52|40510.05
02:09:55|40510.05
02:09:55|40510.05
02:09:56|40510.05
02:09:57|40510.05
02:09:58|40510.05
02:10:00|40510.05
02:10:00|40510.05
02:10:01|40510.05
02:10:02|40510.05
02:10:05|40512.36
02:10:05|40512.36
02:10:06|40512.36
02:10:07|40512.36
02:10:08|40512.35
02:10:09|40512.36
02:10:11|40512.36
02:10:11|40512.45
02:10:12|40512.45
02:10:14|40507.05
02:10:15|40507.04
02:10:16|40507.87
02:10:16|40507.86
02:10:18|40507.87
02:10:19|40507.87
02:10:20|40507.86
02:10:22|40507.87
02:10:22|40507.87
02:10:24|40507.87
02:10:25|40507.87
02:10:26|40507.87
02:10:27|40507.87
02:10:28|40509.28
02:10:29|40509.28
02:10:30|40509.28
02:10:31|40509.29
02:10:32|40509.29
02:10:33|40509.29
02:10:34|40509.29
02:10:35|40509.29
02:10:36|40509.28
02:10:37|40509.28
02:10:38|40506.44
02:10:39|40506.43
02:10:41|40506.44
02:10:42|40506.43
02:10:42|40506.43
02:10:44|40506.43
02:10:45|40506.43
02:10:46|40506.43
02:10:46|40506.44
02:10:48|40506.43
02:10:49|40506.43
02:10:49|40506.43
02:10:51|40506.43
02:10:52|40508.98
02:10:53|40508.98
02:10:54|40508.98
02:10:55|40508.98
02:10:56|40508.98
02:10:57|40508.98
02:10:58|40508.98
02:10:59|40508.98
02:11:00|40508.98
02:11:01|40508.97
02:11:03|40508.98
02:11:04|40509.
02:11:04|40509.
02:11:05|40509.
02:11:06|40509.
02:11:07|40508.99
02:11:09|40508.99
02:11:10|40508.99
02:11:11|40508.99
02:11:11|40512.34
02:11:13|40512.34
02:11:13|40512.34
02:11:15|40512.34
02:11:16|40512.34
02:11:17|40512.34
02:11:19|40507.88
02:11:19|40507.88
02:11:20|40507.88
02:11:21|40507.88
02:11:23|40507.88
02:11:24|40506.43
02:11:24|40506.43
02:11:26|40506.42
02:11:26|40506.42
02:11:27|40506.43
02:11:28|40507.86
02:11:30|40507.86
02:11:31|40507.86
02:11:32|40507.85
02:11:33|40507.85
02:11:34|40507.85
02:11:35|40507.86
02:11:36|40507.85
02:11:37|40507.86
02:11:38|40507.85
02:11:39|40501.3
02:11:40|40501.3
02:11:41|40501.29
02:11:42|40501.3
02:11:43|40501.29
02:11:44|40501.29
02:11:45|40501.3
02:11:46|40501.3
02:11:47|40501.3
02:11:48|40500.12
02:11:49|40501.32
02:11:50|40506.83
02:11:51|40506.82
02:11:52|40500.05
02:11:53|40492.69
02:11:54|40486.04
02:11:55|40482.8
02:11:56|40478.62
02:11:57|40478.62
02:11:59|40463.71
02:11:59|40458.73
02:12:00|40455.02
02:12:01|40455.02
02:12:02|40457.54
02:12:03|40457.59
02:12:04|40457.58
02:12:05|40457.58
02:12:06|40463.14
02:12:07|40464.41
02:12:08|40466.59
02:12:09|40477.16
02:12:10|40488.17
02:12:11|40488.17
02:12:13|40488.17
02:12:13|40487.72
02:12:15|40487.72
02:12:16|40482.18
02:12:17|40482.18
02:12:17|40482.18
02:12:19|40482.16
02:12:21|40482.16
02:12:21|40482.15
02:12:23|40478.83
02:12:24|40478.83
02:12:25|40478.82
02:12:26|40478.83
02:12:27|40478.83
02:12:28|40478.83
02:12:29|40478.83
02:12:30|40478.83
02:12:31|40478.83
02:12:32|40478.82
02:12:33|40478.82
02:12:34|40478.82
02:12:35|40478.82
02:12:36|40478.82
02:12:37|40478.81
02:12:38|40478.82
02:12:39|40478.81
02:12:40|40478.81
02:12:41|40478.81
02:12:43|40478.81
02:12:44|40478.81
02:12:45|40478.81
02:12:45|40478.81
02:12:47|40478.82
02:12:48|40478.8
02:12:48|40478.8
02:12:50|40478.8
02:12:50|40478.8
02:12:51|40478.8
02:12:52|40478.8
02:12:54|40478.78
02:12:54|40478.78
02:12:56|40478.78
02:12:56|40468.58
02:12:57|40468.58
02:12:59|40470.19
02:12:59|40470.19
02:13:00|40470.19
02:13:01|40470.19
02:13:03|40470.19
02:13:03|40470.19
02:13:04|40474.74
02:13:05|40474.74
02:13:07|40480.06
02:13:07|40477.74
02:13:08|40477.74
02:13:09|40477.74
02:13:11|40475.1
02:13:11|40475.1
02:13:13|40483.2
02:13:14|40485.65
02:13:15|40488.21
02:13:17|40488.22
02:13:17|40488.22
02:13:19|40488.22
02:13:19|40488.23
02:13:21|40488.23
02:13:22|40489.99
02:13:23|40489.99
02:13:24|40489.99
02:13:25|40490.
02:13:26|40489.99
02:13:27|40489.99
02:13:28|40489.99
02:13:29|40489.99
02:13:30|40489.76
02:13:31|40488.22
02:13:32|40488.22
02:13:33|40488.22
02:13:34|40489.76
02:13:35|40489.75
02:13:36|40489.75
02:13:37|40489.75
02:13:37|40489.75
02:13:39|40489.75
02:13:40|40489.75
02:13:41|40489.75
02:13:42|40489.75
02:13:43|40489.75
02:13:43|40489.75
02:13:45|40489.75
02:13:46|40489.75
02:13:47|40497.59
02:13:48|40499.98
02:13:49|40499.98
02:13:50|40499.98
02:13:51|40503.02
02:13:52|40503.02
02:13:53|40503.03
02:13:54|40504.1
02:13:55|40504.1
02:13:56|40493.3
02:13:58|40493.3
02:13:59|40494.18
02:14:00|40494.18
02:14:00|40494.18
02:14:02|40499.98
02:14:03|40504.31
02:14:04|40504.31
02:14:05|40504.31
02:14:06|40506.82
02:14:07|40507.97
02:14:08|40507.97
02:14:09|40507.97
02:14:10|40507.97
02:14:11|40507.98
02:14:12|40507.97
02:14:13|40507.97
02:14:14|40507.97
02:14:14|40510.77
02:14:16|40510.77
02:14:18|40512.67
02:14:18|40512.67
02:14:20|40514.99
02:14:20|40514.99
02:14:21|40514.99
02:14:22|40514.99
02:14:24|40514.99
02:14:25|40514.99
02:14:26|40514.99
02:14:27|40515.
02:14:28|40514.99
02:14:29|40505.27
02:14:30|40505.28
02:14:31|40506.27
02:14:32|40506.27
02:14:33|40506.26
02:14:34|40506.27
02:14:35|40507.56
02:14:36|40507.56
02:14:37|40507.56
02:14:38|40507.56
02:14:39|40507.56
02:14:40|40507.56
02:14:41|40507.56
02:14:43|40507.55
02:14:43|40507.55
02:14:44|40507.55
02:14:45|40507.56
02:14:46|40507.55
02:14:47|40507.55
02:14:48|40507.55
02:14:49|40507.55
02:14:50|40508.14
02:14:51|40508.14
02:14:53|40508.14
02:14:53|40508.14
02:14:54|40508.14
02:14:55|40507.55
02:14:56|40507.56
02:14:57|40507.55
02:14:58|40507.55
02:14:59|40507.55
02:15:01|40506.28
02:15:01|40506.28
02:15:02|40506.27
02:15:03|40506.28
02:15:05|40506.28
02:15:06|40506.28
02:15:06|40506.28
02:15:07|40506.27
02:15:09|40507.54
02:15:10|40507.54
02:15:11|40507.54
02:15:12|40507.54
02:15:13|40507.54
02:15:14|40507.54
02:15:15|40507.44
02:15:16|40506.27
02:15:17|40506.27
02:15:18|40506.27
02:15:19|40506.27
02:15:21|40507.43
02:15:21|40507.43
02:15:22|40507.43
02:15:24|40507.43
02:15:25|40507.43
02:15:27|40507.44
02:15:28|40507.44
02:15:29|40507.43
02:15:30|40507.43
02:15:31|40507.43
02:15:32|40507.43
02:15:33|40507.44
02:15:34|40507.44
02:15:35|40507.44
02:15:36|40507.43
02:15:37|40507.44
02:15:38|40507.44
02:15:39|40507.43
02:15:40|40507.43
02:15:41|40507.43
02:15:42|40507.43
02:15:43|40507.43
02:15:44|40507.43
02:15:45|40507.43
02:15:46|40507.44
02:15:47|40507.44
02:15:49|40513.5
02:15:49|40514.99
02:15:50|40514.99
02:15:51|40515.
02:15:52|40515.
02:15:53|40514.99
02:15:54|40515.
02:15:55|40515.
02:15:56|40515.
02:15:57|40515.
02:15:58|40507.46
02:15:59|40507.46
02:16:01|40507.46
02:16:01|40507.46
02:16:02|40507.46
02:16:03|40507.46
02:16:04|40507.46
02:16:05|40507.46
02:16:06|40507.48
02:16:08|40507.87
02:16:08|40507.87
02:16:10|40507.87
02:16:11|40507.87
02:16:11|40507.87
02:16:12|40507.87
02:16:13|40507.87
02:16:14|40512.63
02:16:16|40511.89
02:16:17|40511.89
02:16:18|40511.89
02:16:19|40508.1
02:16:20|40508.1
02:16:21|40508.1
02:16:22|40508.1
02:16:24|40508.1
02:16:24|40508.1
02:16:26|40508.11
02:16:27|40508.11
02:16:28|40508.1
02:16:29|40508.1
02:16:30|40508.1
02:16:31|40508.1
02:16:32|40508.1
02:16:33|40508.1
02:16:35|40508.1
02:16:36|40508.1
02:16:36|40507.42
02:16:38|40506.
02:16:38|40506.
02:16:39|40506.
02:16:40|40506.
02:16:41|40506.01
02:16:43|40506.
02:16:44|40488.49
02:16:45|40488.49
02:16:46|40488.49
02:16:47|40488.49
02:16:48|40488.49
02:16:49|40488.48
02:16:50|40488.49
02:16:52|40487.72
02:16:52|40487.72
02:16:53|40487.72
02:16:55|40485.99
02:16:56|40485.99
02:16:56|40485.99
02:16:58|40485.99
02:16:58|40485.99
02:16:59|40485.99
02:17:01|40485.99
02:17:02|40485.99
02:17:03|40485.98
02:17:03|40485.99
02:17:05|40484.71
02:17:06|40484.71
02:17:06|40484.72
02:17:07|40484.72
02:17:09|40484.72
02:17:10|40484.71
02:17:11|40484.71
02:17:12|40484.71
02:17:13|40483.79
02:17:14|40481.81
02:17:15|40480.6
02:17:16|40479.08
02:17:17|40479.07
02:17:19|40479.07
02:17:20|40479.07
02:17:21|40477.86
02:17:23|40475.06
02:17:24|40475.07
02:17:24|40485.64
02:17:25|40485.64
02:17:27|40482.12
02:17:28|40482.11
02:17:29|40483.8
02:17:30|40483.8
02:17:31|40483.8
02:17:32|40480.21
02:17:33|40480.2
02:17:34|40480.2
02:17:35|40475.07
02:17:36|40475.07
02:17:37|40470.01
02:17:38|40470.01
02:17:39|40470.
02:17:40|40470.
02:17:41|40470.01
02:17:42|40466.
02:17:43|40466.
02:17:45|40466.
02:17:45|40466.
02:17:46|40466.
02:17:47|40460.87
02:17:48|40450.91
02:17:49|40460.87
02:17:50|40465.61
02:17:51|40465.61
02:17:52|40465.61
02:17:54|40465.61
02:17:55|40465.61
02:17:56|40471.51
02:17:57|40471.5
02:17:58|40471.51
02:17:59|40467.92
02:18:00|40468.97
02:18:01|40465.78
02:18:01|40465.77
02:18:03|40465.77
02:18:04|40465.77
02:18:05|40460.98
02:18:05|40460.87
02:18:07|40460.87
02:18:08|40460.87
02:18:09|40460.87
02:18:10|40460.85
02:18:11|40460.68
02:18:12|40460.67
02:18:13|40460.67
02:18:13|40460.67
02:18:15|40460.36
02:18:15|40460.36
02:18:17|40460.36
02:18:18|40460.36
02:18:19|40460.36
02:18:20|40460.37
02:18:22|40460.36
02:18:22|40460.37
02:18:23|40460.36
02:18:25|40460.36
02:18:25|40460.36
02:18:26|40460.36
02:18:27|40460.96
02:18:29|40460.38
02:18:29|40460.38
02:18:31|40460.36
02:18:32|40460.36
02:18:34|40460.36
02:18:34|40460.36
02:18:36|40460.37
02:18:37|40460.37
02:18:38|40460.36
02:18:38|40460.36
02:18:40|40460.36
02:18:41|40460.36
02:18:42|40460.33
02:18:43|40460.
02:18:44|40460.
02:18:45|40455.
02:18:46|40454.97
02:18:46|40454.98
02:18:48|40454.97
02:18:49|40454.97
02:18:50|40454.97
02:18:51|40454.97
02:18:52|40454.97
02:18:53|40454.97
02:18:54|40454.97
02:18:55|40454.96
02:18:56|40454.96
02:18:57|40452.99
02:18:58|40452.99
02:18:59|40452.99
02:19:00|40452.99
02:19:01|40452.99
02:19:02|40452.99
02:19:03|40452.99
02:19:04|40453.
02:19:05|40452.99
02:19:06|40452.99
02:19:07|40452.99
02:19:08|40452.99
02:19:09|40454.94
02:19:10|40459.06
02:19:11|40459.06
02:19:12|40459.05
02:19:13|40459.05
02:19:14|40460.1
02:19:15|40460.1
02:19:16|40460.1
02:19:17|40460.1
02:19:18|40460.11
02:19:20|40460.97
02:19:21|40460.97
02:19:22|40463.76
02:19:23|40461.01
02:19:24|40461.01
02:19:25|40461.01
02:19:26|40457.71
02:19:27|40457.7
02:19:28|40453.23
02:19:29|40453.22
02:19:31|40453.23
02:19:31|40455.13
02:19:32|40455.13
02:19:33|40453.22
02:19:34|40453.22
02:19:36|40453.22
02:19:37|40453.22
02:19:39|40459.06
02:19:39|40459.06
02:19:40|40459.63
02:19:41|40459.62
02:19:42|40459.62
02:19:43|40459.63
02:19:44|40467.51
02:19:46|40468.18
02:19:46|40470.77
02:19:47|40470.78
02:19:48|40470.78
02:19:50|40470.78
02:19:51|40470.78
02:19:51|40470.79
02:19:52|40470.78
02:19:54|40470.78
02:19:55|40477.91
02:19:56|40480.75
02:19:57|40480.75
02:19:58|40482.49
02:19:58|40482.48
02:19:59|40483.
02:20:01|40483.
02:20:02|40487.49
02:20:03|40487.73
02:20:04|40487.95
02:20:05|40492.87
02:20:06|40492.87
02:20:07|40492.87
02:20:08|40492.87
02:20:09|40492.87
02:20:10|40492.91
02:20:12|40492.92
02:20:13|40494.72
02:20:13|40494.72
02:20:14|40494.73
02:20:15|40497.05
02:20:16|40497.05
02:20:18|40499.83
02:20:19|40499.83
02:20:21|40503.94
02:20:22|40507.43
02:20:22|40508.14
02:20:24|40508.15
02:20:24|40511.6
02:20:26|40511.59
02:20:27|40511.59
02:20:28|40511.59
02:20:28|40511.59
02:20:30|40511.59
02:20:30|40511.59
02:20:31|40511.59
02:20:33|40511.57
02:20:34|40509.97
02:20:35|40509.98
02:20:35|40509.98
02:20:37|40506.95
02:20:38|40501.71
02:20:39|40501.71
02:20:39|40501.71
02:20:41|40501.7
02:20:41|40501.7
02:20:42|40501.7
02:20:44|40501.7
02:20:44|40501.7
02:20:46|40501.7
02:20:47|40501.7
02:20:48|40501.7
02:20:49|40501.7
02:20:49|40501.7
02:20:51|40501.71
02:20:51|40501.71
02:20:53|40501.71
02:20:53|40503.12
02:20:54|40503.12
02:20:55|40503.12
02:20:56|40503.11
02:20:58|40503.11
02:20:59|40503.11
02:21:00|40503.11
02:21:01|40503.11
02:21:02|40503.11
02:21:03|40503.11
02:21:04|40503.11
02:21:04|40503.67
02:21:06|40516.09
02:21:07|40515.43
02:21:08|40515.42
02:21:09|40515.38
02:21:10|40515.38
02:21:11|40515.23
02:21:11|40515.23
02:21:13|40515.23
02:21:14|40515.23
02:21:15|40515.24
02:21:16|40519.99
02:21:17|40519.99
02:21:18|40520.
02:21:19|40520.
02:21:20|40520.
02:21:22|40520.
02:21:22|40520.
02:21:24|40520.
02:21:25|40520.
02:21:26|40520.
02:21:27|40520.
02:21:28|40520.
02:21:29|40520.
02:21:30|40520.
02:21:31|40520.
02:21:32|40520.
02:21:33|40520.
02:21:34|40520.
02:21:35|40520.
02:21:36|40520.
02:21:37|40520.
02:21:38|40520.
02:21:39|40520.
02:21:40|40520.
02:21:41|40520.
02:21:42|40520.
02:21:43|40519.99
02:21:44|40520.
02:21:45|40519.99
02:21:46|40519.13
02:21:47|40519.13
02:21:48|40519.13
02:21:49|40519.13
02:21:51|40519.13
02:21:51|40519.14
02:21:52|40519.14
02:21:53|40519.13
02:21:54|40519.13
02:21:55|40519.14
02:21:56|40519.14
02:21:58|40519.14
02:21:58|40519.14
02:21:59|40519.14
02:22:00|40519.14
02:22:02|40519.14
02:22:03|40519.14
02:22:04|40519.14
02:22:04|40519.14
02:22:05|40515.4
02:22:07|40508.66
02:22:08|40503.12
02:22:08|40502.2
02:22:09|40502.21
02:22:10|40502.21
02:22:11|40502.01
02:22:12|40502.01
02:22:13|40502.01
02:22:14|40502.01
02:22:15|40502.01
02:22:16|40502.01
02:22:17|40502.01
02:22:19|40502.01
02:22:21|40502.01
02:22:22|40502.01
02:22:23|40502.01
02:22:24|40502.01
02:22:25|40502.01
02:22:27|40502.01
02:22:27|40502.01
02:22:29|40502.01
02:22:30|40502.01
02:22:30|40502.01
02:22:32|40502.01
02:22:33|40502.01
02:22:34|40502.01
02:22:35|40502.
02:22:36|40502.
02:22:37|40503.31
02:22:37|40507.35
02:22:38|40507.35
02:22:39|40507.35
02:22:41|40507.36
02:22:42|40509.38
02:22:43|40509.39
02:22:44|40509.89
02:22:45|40509.9
02:22:46|40509.9
02:22:47|40509.89
02:22:48|40509.9
02:22:49|40509.9
02:22:50|40509.9
02:22:51|40509.9
02:22:52|40510.52
02:22:53|40510.52
02:22:54|40510.52
02:22:55|40510.53
02:22:57|40510.53
02:22:57|40510.52
02:22:58|40510.52
02:22:59|40510.52
02:23:00|40510.52
02:23:01|40510.52
02:23:02|40510.52
02:23:03|40510.52
02:23:04|40510.52
02:23:06|40510.52
02:23:07|40510.52
02:23:07|40510.53
02:23:09|40510.53
02:23:10|40510.53
02:23:12|40510.53
02:23:12|40510.53
02:23:14|40510.53
02:23:14|40510.53
02:23:15|40510.53
02:23:16|40510.55
02:23:18|40510.55
02:23:19|40503.29
02:23:20|40500.
02:23:21|40500.01
02:23:23|40500.01
02:23:23|40500.01
02:23:24|40500.21
02:23:26|40501.7
02:23:26|40501.7
02:23:29|40504.13
02:23:30|40504.17
02:23:30|40504.19
02:23:32|40508.33
02:23:32|40505.85
02:23:34|40505.85
02:23:35|40505.85
02:23:36|40505.85
02:23:37|40505.85
02:23:38|40505.86
02:23:39|40508.17
02:23:40|40508.9
02:23:41|40508.9
02:23:42|40508.9
02:23:43|40508.9
02:23:44|40508.9
02:23:45|40508.9
02:23:46|40507.93
02:23:47|40507.93
02:23:48|40507.93
02:23:49|40507.92
02:23:50|40507.93
02:23:51|40507.92
02:23:52|40507.93
02:23:53|40507.87
02:23:54|40507.86
02:23:55|40507.86
02:23:56|40507.86
02:23:57|40507.86
02:23:58|40507.86
02:23:59|40501.8
02:24:00|40501.8
02:24:01|40501.8
02:24:02|40501.8
02:24:03|40501.79
02:24:04|40501.79
02:24:06|40501.8
02:24:06|40502.46
02:24:07|40502.46
02:24:08|40502.46
02:24:09|40502.46
02:24:10|40502.45
02:24:11|40502.45
02:24:12|40502.46
02:24:13|40502.46
02:24:14|40502.46
02:24:15|40502.46
02:24:17|40502.85
02:24:17|40503.27
02:24:18|40503.28
02:24:20|40506.31
02:24:21|40516.94
02:24:22|40520.7
02:24:23|40529.1
02:24:25|40527.18
02:24:25|40527.19
02:24:27|40527.19
02:24:27|40527.19
02:24:29|40527.18
02:24:29|40527.18
02:24:31|40527.18
02:24:32|40527.18
02:24:33|40527.18
02:24:34|40527.18
02:24:35|40521.83
02:24:36|40520.33
02:24:37|40520.33
02:24:38|40520.33
02:24:40|40520.33
02:24:41|40520.33
02:24:42|40520.32
02:24:43|40520.32
02:24:44|40520.32
02:24:45|40520.32
02:24:46|40520.32
02:24:47|40520.32
02:24:48|40520.32
02:24:48|40506.65
02:24:50|40502.17
02:24:51|40502.17
02:24:52|40502.17
02:24:53|40502.17
02:24:54|40502.17
02:24:55|40502.16
02:24:56|40502.16
02:24:56|40502.16
02:24:58|40502.16
02:24:59|40502.16
02:25:00|40500.
02:25:01|40496.
02:25:02|40496.
02:25:03|40496.
02:25:04|40496.
02:25:05|40496.
02:25:07|40496.
02:25:07|40496.
02:25:08|40496.
02:25:09|40496.01
02:25:10|40496.
02:25:11|40506.14
02:25:12|40506.15
02:25:13|40506.15
02:25:14|40506.15
02:25:15|40506.16
02:25:16|40511.14
02:25:17|40514.18
02:25:18|40514.18
02:25:19|40514.18
02:25:21|40514.18
02:25:22|40514.18
02:25:23|40514.18
02:25:25|40514.19
02:25:25|40514.18
02:25:27|40519.34
02:25:28|40520.6
02:25:30|40520.7
02:25:30|40520.7
02:25:31|40520.7
02:25:32|40520.7
02:25:33|40523.33
02:25:34|40523.33
02:25:35|40523.33
02:25:36|40523.34
02:25:37|40523.34
02:25:38|40523.33
02:25:39|40523.33
02:25:40|40523.33
02:25:42|40523.33
02:25:42|40523.33
02:25:44|40520.5
02:25:45|40516.84
02:25:45|40516.84
02:25:46|40516.84
02:25:48|40516.84
02:25:48|40516.84
02:25:50|40516.84
02:25:51|40516.84
02:25:51|40516.84
02:25:52|40516.83
02:25:53|40515.54
02:25:54|40515.16
02:25:55|40515.17
02:25:57|40515.17
02:25:58|40515.17
02:25:58|40515.17
02:25:59|40515.16
02:26:00|40513.67
02:26:02|40513.65
02:26:02|40508.22
02:26:03|40508.22
02:26:04|40508.22
02:26:06|40508.21
02:26:07|40508.21
02:26:08|40508.22
02:26:08|40508.22
02:26:09|40508.21
02:26:10|40508.21
02:26:11|40508.22
02:26:12|40508.22
02:26:13|40508.22
02:26:14|40508.41
02:26:15|40508.41
02:26:17|40508.41
02:26:18|40508.41
02:26:19|40508.41
02:26:20|40508.41
02:26:22|40508.41
02:26:23|40508.41
02:26:25|40507.86
02:26:25|40507.86
02:26:27|40507.86
02:26:28|40507.86
02:26:30|40507.86
02:26:31|40507.86
02:26:32|40507.87
02:26:32|40507.87
02:26:34|40507.87
02:26:34|40507.87
02:26:36|40507.87
02:26:37|40507.87
02:26:37|40507.87
02:26:39|40506.33
02:26:40|40503.69
02:26:41|40502.4
02:26:42|40502.4
02:26:43|40502.4
02:26:44|40502.4
02:26:45|40502.4
02:26:46|40502.4
02:26:47|40502.41
02:26:48|40502.4
02:26:49|40502.4
02:26:50|40502.4
02:26:51|40502.41
02:26:51|40502.4
02:26:53|40502.4
02:26:54|40502.4
02:26:55|40502.4
02:26:56|40502.4
02:26:57|40502.4
02:26:58|40502.4
02:26:58|40502.41
02:27:00|40502.41
02:27:01|40505.81
02:27:02|40505.81
02:27:03|40505.81
02:27:04|40505.81
02:27:06|40505.81
02:27:07|40505.81
02:27:08|40505.81
02:27:08|40502.89
02:27:10|40502.89
02:27:11|40502.89
02:27:11|40502.89
02:27:12|40502.89
02:27:13|40502.89
02:27:15|40502.89
02:27:15|40503.47
02:27:17|40507.87
02:27:18|40512.88
02:27:19|40512.88
02:27:20|40512.88
02:27:21|40512.88
02:27:22|40512.88
02:27:24|40512.89
02:27:24|40512.89
02:27:25|40512.89
02:27:26|40512.89
02:27:28|40512.89
02:27:29|40512.89
02:27:29|40516.85
02:27:30|40516.85
02:27:32|40516.85
02:27:34|40516.75
02:27:34|40516.77
02:27:36|40516.77
02:27:36|40516.77
02:27:38|40520.36
02:27:39|40520.36
02:27:40|40520.35
02:27:41|40520.89
02:27:42|40520.91
02:27:43|40520.91
02:27:44|40520.91
02:27:45|40520.91
02:27:46|40520.91
02:27:47|40520.91
02:27:48|40520.91
02:27:49|40520.91
02:27:50|40520.91
02:27:51|40520.91
02:27:52|40520.91
02:27:53|40520.9
02:27:55|40519.04
02:27:55|40519.04
02:27:56|40519.04
02:27:57|40519.04
02:27:58|40513.17
02:28:00|40513.17
02:28:00|40519.24
02:28:01|40519.24
02:28:02|40520.9
02:28:03|40520.9
02:28:05|40520.9
02:28:06|40520.91
02:28:07|40520.91
02:28:08|40520.9
02:28:08|40520.9
02:28:10|40520.9
02:28:11|40520.9
02:28:12|40520.91
02:28:13|40520.91
02:28:14|40520.91
02:28:15|40520.91
02:28:16|40520.91
02:28:17|40520.91
02:28:18|40520.9
02:28:19|40517.4
02:28:20|40517.4
02:28:22|40519.87
02:28:23|40516.75
02:28:24|40516.75
02:28:25|40516.75
02:28:27|40519.72
02:28:28|40519.73
02:28:29|40519.72
02:28:30|40519.72
02:28:31|40519.73
02:28:33|40519.72
02:28:33|40514.25
02:28:34|40514.25
02:28:35|40514.25
02:28:36|40514.24
02:28:37|40514.24
02:28:38|40514.24
02:28:39|40514.25
02:28:40|40514.25
02:28:41|40514.25
02:28:42|40514.24
02:28:43|40519.72
02:28:44|40515.98
02:28:46|40514.24
02:28:47|40514.24
02:28:48|40514.24
02:28:49|40514.25
02:28:50|40519.4
02:28:51|40519.41
02:28:52|40519.4
02:28:53|40520.98
02:28:54|40520.98
02:28:55|40520.99
02:28:55|40521.88
02:28:57|40521.88
02:28:57|40523.28
02:28:59|40523.28
02:29:00|40529.98
02:29:00|40529.97
02:29:02|40529.97
02:29:03|40529.97
02:29:04|40529.98
02:29:04|40529.97
02:29:06|40529.97
02:29:07|40529.97
02:29:08|40529.97
02:29:08|40529.97
02:29:10|40529.97
02:29:11|40529.97
02:29:12|40529.97
02:29:13|40529.97
02:29:14|40529.97
02:29:15|40529.97
02:29:16|40529.97
02:29:17|40529.97
02:29:18|40529.98
02:29:19|40529.98
02:29:20|40529.98
02:29:21|40529.97
02:29:23|40529.97
02:29:24|40529.98
02:29:25|40529.98
02:29:26|40529.98
02:29:27|40529.98
02:29:29|40529.97
02:29:30|40529.97
02:29:31|40529.97
02:29:32|40529.97
02:29:32|40529.98
02:29:34|40529.98
02:29:35|40529.98
02:29:36|40529.98
02:29:38|40529.97
02:29:38|40529.97
02:29:40|40529.98
02:29:41|40529.98
02:29:43|40529.98
02:29:43|40530.
02:29:44|40530.
02:29:45|40529.99
02:29:46|40530.
02:29:47|40529.99
02:29:48|40529.99
02:29:49|40530.
02:29:50|40530.
02:29:51|40530.
02:29:52|40530.
02:29:53|40529.99
02:29:54|40530.
02:29:55|40529.99
02:29:56|40530.
02:29:57|40529.99
02:29:58|40530.
02:30:00|40532.22
02:30:00|40532.22
02:30:01|40532.22
02:30:02|40532.22
02:30:04|40532.22
02:30:05|40532.31
02:30:05|40532.31
02:30:07|40532.31
02:30:07|40532.98
02:30:08|40532.98
02:30:10|40532.99
02:30:10|40533.02
02:30:11|40533.02
02:30:12|40529.97
02:30:14|40529.97
02:30:14|40529.97
02:30:16|40529.97
02:30:17|40529.97
02:30:18|40529.97
02:30:19|40529.97
02:30:20|40529.98
02:30:21|40529.97
02:30:22|40529.97
02:30:24|40529.97
02:30:24|40529.97
02:30:26|40529.98
02:30:27|40529.98
02:30:28|40530.09
02:30:30|40530.
02:30:30|40530.
02:30:32|40530.01
02:30:33|40530.
02:30:34|40530.01
02:30:35|40530.01
02:30:36|40530.
02:30:37|40530.
02:30:38|40530.
02:30:40|40529.97
02:30:40|40529.97
02:30:41|40529.97
02:30:42|40529.97
02:30:43|40529.97
02:30:45|40529.97
02:30:46|40529.97
02:30:46|40529.97
02:30:48|40529.97
02:30:48|40529.97
02:30:50|40529.97
02:30:51|40529.97
02:30:51|40529.98
02:30:53|40529.98
02:30:54|40529.98
02:30:55|40529.97
02:30:56|40529.97
02:30:57|40530.92
02:30:57|40530.92
02:30:59|40530.01
02:31:00|40530.
02:31:01|40530.
02:31:02|40530.
02:31:03|40529.97
02:31:04|40529.97
02:31:05|40529.97
02:31:06|40520.
02:31:07|40519.99
02:31:08|40519.99
02:31:09|40519.99
02:31:10|40522.21
02:31:11|40522.21
02:31:12|40522.21
02:31:13|40533.
02:31:15|40533.
02:31:15|40533.01
02:31:16|40533.01
02:31:17|40533.32
02:31:18|40533.32
02:31:19|40533.32
02:31:20|40533.32
02:31:21|40533.32
02:31:22|40532.01
02:31:24|40532.01
02:31:25|40532.01
02:31:26|40530.83
02:31:27|40530.83
02:31:28|40530.83
02:31:29|40530.83
02:31:30|40530.83
02:31:31|40530.83
02:31:32|40530.83
02:31:33|40530.83
02:31:35|40528.03
02:31:35|40528.03
02:31:37|40528.03
02:31:37|40525.1
02:31:38|40525.92
02:31:39|40525.92
02:31:40|40525.92
02:31:42|40525.92
02:31:42|40525.92
02:31:44|40525.92
02:31:44|40525.92
02:31:46|40524.23
02:31:47|40524.23
02:31:48|40524.24
02:31:49|40524.23
02:31:49|40524.24
02:31:51|40524.24
02:31:52|40517.25
02:31:52|40517.25
02:31:54|40517.26
02:31:55|40516.6
02:31:55|40516.6
02:31:57|40516.59
02:31:58|40516.6
02:31:58|40516.6
02:32:00|40516.6
02:32:01|40516.6
02:32:02|40516.59
02:32:03|40516.6
02:32:04|40516.6
02:32:05|40516.6
02:32:07|40516.6
02:32:07|40516.59
02:32:09|40516.6
02:32:09|40516.6
02:32:10|40516.6
02:32:11|40516.6
02:32:12|40516.6
02:32:14|40516.6
02:32:14|40516.6
02:32:15|40516.6
02:32:16|40516.6
02:32:17|40516.59
02:32:19|40516.96
02:32:20|40516.96
02:32:21|40516.96
02:32:22|40516.96
02:32:23|40516.96
02:32:24|40516.96
02:32:25|40516.96
02:32:27|40516.96
02:32:27|40516.16
02:32:28|40516.04
02:32:30|40516.96
02:32:30|40516.96
02:32:32|40516.96
02:32:33|40510.26
02:32:33|40508.51
02:32:35|40508.51
02:32:35|40509.97
02:32:37|40509.97
02:32:38|40509.99
02:32:39|40509.98
02:32:41|40509.99
02:32:41|40509.99
02:32:42|40510.
02:32:43|40509.99
02:32:44|40508.52
02:32:45|40508.52
02:32:46|40508.52
02:32:47|40504.
02:32:48|40500.44
02:32:49|40500.44
02:32:50|40500.44
02:32:52|40500.44
02:32:52|40500.44
02:32:53|40500.43
02:32:54|40500.43
02:32:55|40500.43
02:32:57|40500.43
02:32:57|40512.36
02:32:58|40512.36
02:32:59|40512.36
02:33:00|40512.36
02:33:01|40512.36
02:33:02|40512.37
02:33:03|40512.37
02:33:04|40512.36
02:33:05|40512.41
02:33:06|40512.41
02:33:07|40510.12
02:33:09|40510.12
02:33:10|40514.29
02:33:11|40514.29
02:33:11|40514.29
02:33:13|40514.3
02:33:13|40514.29
02:33:14|40512.22
02:33:15|40512.22
02:33:16|40510.12
02:33:17|40508.46
02:33:18|40508.46
02:33:19|40508.46
02:33:21|40506.53
02:33:21|40506.52
02:33:23|40506.52
02:33:24|40500.55
02:33:25|40500.55
02:33:26|40500.44
02:33:27|40500.44
02:33:29|40506.09
02:33:30|40506.09
02:33:31|40502.78
02:33:32|40502.79
02:33:33|40500.
02:33:34|40500.01
02:33:35|40500.01
02:33:36|40496.37
02:33:37|40496.37
02:33:38|40496.37
02:33:40|40487.03
02:33:41|40481.02
02:33:42|40481.01
02:33:43|40481.02
02:33:44|40482.03
02:33:45|40486.86
02:33:45|40486.86
02:33:47|40486.86
02:33:47|40486.86
02:33:49|40486.85
02:33:49|40486.85
02:33:50|40486.85
02:33:53|40486.85
02:33:53|40486.85
02:33:54|40486.85
02:33:55|40488.29
02:33:56|40489.62
02:33:57|40489.62
02:33:58|40489.62
02:33:59|40489.62
02:34:00|40489.62
02:34:01|40489.62
02:34:03|40492.97
02:34:03|40505.88
02:34:04|40510.
02:34:05|40509.99
02:34:06|40509.99
02:34:07|40509.99
02:34:08|40509.99
02:34:09|40508.45
02:34:10|40508.45
02:34:11|40508.45
02:34:12|40508.45
02:34:13|40508.45
02:34:14|40508.14
02:34:15|40507.9
02:34:16|40507.9
02:34:17|40507.9
02:34:18|40503.84
02:34:19|40503.84
02:34:20|40503.84
02:34:21|40503.84
02:34:22|40503.84
02:34:23|40503.84
02:34:24|40503.84
02:34:26|40505.11
02:34:26|40505.11
02:34:28|40505.11
02:34:29|40505.11
02:34:29|40506.62
02:34:31|40506.62
02:34:32|40506.62
02:34:33|40506.62
02:34:34|40506.62
02:34:35|40506.62
02:34:36|40506.62
02:34:37|40506.62
02:34:38|40506.62
02:34:38|40506.62
02:34:40|40506.62
02:34:41|40506.62
02:34:42|40506.62
02:34:43|40506.62
02:34:44|40506.61
02:34:45|40506.62
02:34:46|40506.62
02:34:47|40506.62
02:34:48|40506.61
02:34:49|40506.61
02:34:51|40506.61
02:34:52|40506.61
02:34:53|40506.62
02:34:54|40506.62
02:34:56|40506.62
02:34:57|40508.78
02:34:58|40508.78
02:34:58|40508.78
02:35:00|40508.75
02:35:01|40508.76
02:35:01|40508.76
02:35:02|40508.76
02:35:03|40508.76
02:35:05|40508.76
02:35:06|40508.76
02:35:06|40508.76
02:35:08|40508.76
02:35:09|40508.76
02:35:10|40508.75
02:35:10|40508.75
02:35:11|40508.75
02:35:12|40508.75
02:35:14|40512.81
02:35:14|40514.
02:35:15|40514.
02:35:17|40514.73
02:35:17|40514.73
02:35:18|40514.73
02:35:19|40514.73
02:35:21|40514.73
02:35:22|40514.73
02:35:22|40514.73
02:35:24|40514.73
02:35:24|40514.73
02:35:25|40514.73
02:35:27|40514.72
02:35:28|40514.73
02:35:29|40516.04
02:35:31|40516.03
02:35:32|40516.04
02:35:33|40516.04
02:35:34|40516.04
02:35:35|40516.04
02:35:36|40516.04
02:35:37|40516.04
02:35:39|40516.96
02:35:39|40518.82
02:35:40|40518.82
02:35:42|40528.
02:35:43|40528.78
02:35:43|40528.8
02:35:45|40530.88
02:35:45|40530.88
02:35:47|40530.88
02:35:47|40530.89
02:35:49|40530.89
02:35:50|40530.88
02:35:51|40530.89
02:35:52|40530.88
02:35:53|40530.89
02:35:54|40530.89
02:35:55|40530.89
02:35:56|40530.89
02:35:57|40530.9
02:35:58|40533.
02:35:59|40533.
02:36:00|40533.
02:36:01|40533.
02:36:03|40533.33
02:36:03|40535.26
02:36:04|40535.26
02:36:05|40535.27
02:36:06|40535.27
02:36:07|40535.27
02:36:08|40535.27
02:36:09|40535.27
02:36:11|40535.29
02:36:11|40537.57
02:36:12|40537.57
02:36:13|40539.1
02:36:14|40541.18
02:36:15|40542.78
02:36:16|40543.65
02:36:17|40543.75
02:36:18|40544.23
02:36:19|40544.23
02:36:20|40544.72
02:36:22|40545.1
02:36:22|40546.59
02:36:23|40546.59
02:36:25|40546.59
02:36:26|40546.61
02:36:27|40548.98
02:36:28|40548.98
02:36:29|40548.98
02:36:31|40549.91
02:36:31|40571.81
02:36:33|40577.99
02:36:35|40580.
02:36:36|40589.28
02:36:36|40610.15
02:36:38|40602.44
02:36:39|40601.92
02:36:39|40594.7
02:36:41|40589.83
02:36:42|40594.48
02:36:42|40598.13
02:36:44|40594.33
02:36:45|40594.33
02:36:46|40580.78
02:36:47|40580.79
02:36:48|40587.52
02:36:49|40587.52
02:36:50|40593.6
02:36:51|40593.77
02:36:52|40593.77
02:36:53|40593.76
02:36:54|40591.49
02:36:55|40591.49
02:36:56|40591.49
02:36:57|40591.49
02:36:58|40591.49
02:36:59|40591.5
02:37:00|40591.5
02:37:01|40591.49
02:37:02|40591.5
02:37:03|40591.5
02:37:04|40600.
02:37:05|40600.
02:37:06|40600.
02:37:07|40598.14
02:37:08|40598.15
02:37:09|40598.14
02:37:10|40587.14
02:37:11|40584.44
02:37:12|40584.44
02:37:13|40584.45
02:37:14|40584.45
02:37:15|40584.45
02:37:16|40584.45
02:37:17|40585.47
02:37:18|40585.46
02:37:19|40585.46
02:37:20|40585.47
02:37:21|40585.47
02:37:22|40591.1
02:37:23|40591.1
02:37:24|40592.07
02:37:25|40595.62
02:37:26|40595.62
02:37:27|40595.42
02:37:29|40595.42
02:37:30|40592.35
02:37:31|40592.15
02:37:32|40592.15
02:37:33|40592.15
02:37:34|40592.15
02:37:35|40592.15
02:37:37|40592.16
02:37:38|40592.16
02:37:39|40592.15
02:37:40|40592.15
02:37:40|40608.19
02:37:42|40608.19
02:37:43|40608.19
02:37:44|40611.89
02:37:45|40616.51
02:37:46|40627.06
02:37:47|40629.09
02:37:48|40629.08
02:37:49|40632.71
02:37:50|40636.57
02:37:51|40624.87
02:37:52|40616.76
02:37:53|40612.83
02:37:54|40611.4
02:37:55|40620.28
02:37:56|40620.29
02:37:57|40620.29
02:37:58|40620.29
02:37:59|40625.76
02:38:00|40625.76
02:38:01|40625.76
02:38:02|40625.75
02:38:03|40618.3
02:38:04|40621.64
02:38:05|40621.63
02:38:06|40621.63
02:38:07|40617.41
02:38:08|40617.42
02:38:09|40615.37
02:38:10|40615.37
02:38:11|40613.32
02:38:12|40611.68
02:38:13|40611.68
02:38:14|40611.68
02:38:15|40602.69
02:38:16|40604.73
02:38:17|40604.73
02:38:18|40606.48
02:38:19|40606.48
02:38:21|40606.48
02:38:21|40606.48
02:38:22|40604.94
02:38:23|40604.93
02:38:25|40602.92
02:38:25|40602.92
02:38:26|40603.74
02:38:28|40603.74
02:38:29|40603.74
02:38:31|40598.99
02:38:32|40598.98
02:38:33|40598.98
02:38:34|40598.98
02:38:35|40607.1
02:38:36|40607.1
02:38:37|40607.1
02:38:38|40607.1
02:38:39|40607.11
02:38:40|40607.11
02:38:41|40607.1
02:38:43|40607.1
02:38:44|40605.7
02:38:45|40605.7
02:38:45|40605.7
02:38:47|40605.71
02:38:48|40605.71
02:38:49|40605.71
02:38:50|40605.71
02:38:51|40605.71
02:38:52|40605.7
02:38:53|40605.7
02:38:54|40605.7
02:38:55|40605.7
02:38:57|40605.7
02:38:57|40605.7
02:38:58|40605.7
02:38:59|40605.7
02:39:00|40605.71
02:39:01|40605.71
02:39:02|40605.71
02:39:03|40605.71
02:39:04|40605.71
02:39:06|40605.71
02:39:07|40605.71
02:39:08|40605.71
02:39:08|40605.7
02:39:09|40605.7
02:39:11|40605.7
02:39:12|40605.71
02:39:12|40608.14
02:39:14|40608.14
02:39:16|40612.03
02:39:16|40612.03
02:39:17|40610.1
02:39:18|40610.1
02:39:19|40610.1
02:39:20|40610.11
02:39:21|40610.11
02:39:22|40610.11
02:39:23|40610.1
02:39:24|40610.1
02:39:25|40610.11
02:39:26|40610.1
02:39:28|40600.55
02:39:29|40600.39
02:39:30|40600.04
02:39:31|40594.13
02:39:33|40594.13
02:39:34|40593.61
02:39:35|40593.61
02:39:36|40595.18
02:39:36|40591.5
02:39:38|40591.5
02:39:39|40591.49
02:39:40|40591.49
02:39:41|40583.34
02:39:42|40583.33
02:39:43|40583.33
02:39:44|40583.34
02:39:45|40583.33
02:39:45|40583.33
02:39:47|40583.34
02:39:48|40583.33
02:39:48|40583.33
02:39:50|40583.33
02:39:51|40583.33
02:39:52|40583.33
02:39:53|40583.33
02:39:54|40583.33
02:39:55|40582.59
02:39:56|40582.59
02:39:57|40590.66
02:39:59|40590.66
02:39:59|40591.82
02:40:00|40591.83
02:40:01|40591.82
02:40:02|40592.04
02:40:03|40592.04
02:40:05|40598.86
02:40:05|40598.86
02:40:07|40599.96
02:40:07|40599.96
02:40:08|40609.01
02:40:10|40609.01
02:40:11|40609.
02:40:11|40607.33
02:40:13|40607.33
02:40:14|40604.93
02:40:14|40599.98
02:40:16|40599.98
02:40:16|40599.98
02:40:17|40599.98
02:40:19|40599.3
02:40:20|40599.31
02:40:21|40595.29
02:40:22|40591.83
02:40:22|40591.82
02:40:24|40591.82
02:40:25|40591.82
02:40:25|40591.82
02:40:27|40591.77
02:40:28|40592.03
02:40:29|40602.55
02:40:30|40602.56
02:40:31|40602.56
02:40:32|40602.55
02:40:33|40602.55
02:40:34|40602.55
02:40:35|40602.56
02:40:37|40602.55
02:40:38|40605.7
02:40:39|40605.71
02:40:39|40605.71
02:40:41|40605.71
02:40:41|40605.71
02:40:43|40599.83
02:40:44|40599.83
02:40:45|40599.83
02:40:46|40599.83
02:40:47|40599.83
02:40:49|40599.83
02:40:49|40597.15
02:40:50|40597.15
02:40:51|40597.15
02:40:52|40597.15
02:40:54|40597.15
02:40:55|40597.16
02:40:55|40597.16
02:40:56|40597.16
02:40:58|40597.15
02:40:59|40597.15
02:41:00|40597.15
02:41:01|40597.15
02:41:02|40597.15
02:41:03|40601.01
02:41:04|40603.24
02:41:05|40603.24
02:41:05|40603.23
02:41:07|40603.23
02:41:08|40603.23
02:41:09|40603.23
02:41:10|40603.23
02:41:11|40603.23
02:41:12|40603.23
02:41:13|40603.23
02:41:14|40603.23
02:41:15|40603.23
02:41:16|40603.23
02:41:17|40603.23
02:41:18|40603.23
02:41:19|40603.23
02:41:20|40603.23
02:41:21|40603.23
02:41:22|40603.23
02:41:24|40603.43
02:41:24|40611.67
02:41:25|40611.67
02:41:26|40611.67
02:41:27|40611.67
02:41:29|40610.58
02:41:31|40610.58
02:41:32|40607.64
02:41:33|40607.64
02:41:34|40606.9
02:41:35|40606.9
02:41:36|40606.9
02:41:37|40606.91
02:41:38|40606.91
02:41:39|40606.91
02:41:40|40606.91
02:41:41|40606.9
02:41:42|40606.9
02:41:43|40606.9
02:41:44|40602.5
02:41:45|40600.
02:41:47|40600.
02:41:48|40600.
02:41:49|40600.01
02:41:49|40597.36
02:41:51|40597.36
02:41:52|40597.36
02:41:53|40591.43
02:41:54|40589.82
02:41:55|40589.82
02:41:56|40589.82
02:41:57|40590.02
02:41:59|40593.85
02:41:59|40597.12
02:42:00|40597.12
02:42:01|40597.13
02:42:02|40600.01
02:42:04|40600.01
02:42:05|40600.01
02:42:06|40601.91
02:42:07|40601.55
02:42:08|40601.55
02:42:09|40601.55
02:42:10|40603.4
02:42:10|40603.4
02:42:12|40603.4
02:42:13|40603.4
02:42:14|40603.4
02:42:15|40603.42
02:42:16|40606.62
02:42:17|40606.62
02:42:18|40606.62
02:42:19|40606.61
02:42:20|40606.61
02:42:21|40603.64
02:42:22|40603.64
02:42:23|40603.64
02:42:24|40603.65
02:42:25|40601.88
02:42:26|40601.89
02:42:27|40601.89
02:42:28|40601.88
02:42:29|40601.89
02:42:31|40601.88
02:42:32|40601.88
02:42:33|40601.89
02:42:34|40601.88
02:42:35|40601.55
02:42:37|40601.55
02:42:38|40600.02
02:42:39|40604.18
02:42:41|40604.18
02:42:41|40604.18
02:42:43|40603.44
02:42:43|40601.2
02:42:45|40588.83
02:42:46|40586.44
02:42:47|40583.23
02:42:48|40588.46
02:42:49|40585.09
02:42:50|40585.11
02:42:51|40592.96
02:42:52|40592.95
02:42:53|40592.95
02:42:54|40592.95
02:42:56|40593.16
02:42:56|40593.16
02:42:57|40593.16
02:42:58|40593.16
02:42:59|40593.16
02:43:00|40593.16
02:43:01|40593.16
02:43:02|40593.16
02:43:03|40586.31
02:43:04|40586.31
02:43:05|40586.31
02:43:06|40586.31
02:43:07|40586.31
02:43:08|40586.31
02:43:09|40586.31
02:43:11|40586.31
02:43:11|40585.12
02:43:12|40585.11
02:43:13|40585.11
02:43:14|40585.11
02:43:15|40585.11
02:43:16|40585.11
02:43:17|40576.66
02:43:19|40576.66
02:43:19|40571.58
02:43:20|40571.58
02:43:22|40571.57
02:43:22|40571.58
02:43:24|40571.55
02:43:24|40565.82
02:43:25|40559.41
02:43:27|40559.41
02:43:28|40556.4
02:43:29|40556.4
02:43:30|40556.4
02:43:31|40556.61
02:43:33|40556.61
02:43:34|40556.61
02:43:34|40556.62
02:43:36|40556.62
02:43:37|40556.62
02:43:38|40556.62
02:43:39|40556.62
02:43:40|40564.08
02:43:42|40564.08
02:43:42|40564.08
02:43:44|40564.52
02:43:45|40564.52
02:43:46|40564.53
02:43:47|40564.52
02:43:48|40564.48
02:43:49|40564.48
02:43:50|40564.48
02:43:52|40564.34
02:43:52|40564.34
02:43:54|40564.33
02:43:55|40564.33
02:43:56|40564.33
02:43:56|40564.33
02:43:57|40564.33
02:43:58|40564.33
02:44:00|40564.33
02:44:00|40564.34
02:44:02|40564.34
02:44:03|40564.34
02:44:04|40564.34
02:44:05|40564.34
02:44:06|40564.33
02:44:07|40564.33
02:44:08|40569.3
02:44:08|40572.79
02:44:10|40572.79
02:44:12|40572.79
02:44:12|40572.79
02:44:14|40572.8
02:44:15|40572.8
02:44:15|40572.8
02:44:17|40572.8
02:44:18|40572.79
02:44:18|40572.79
02:44:19|40572.79
02:44:20|40572.79
02:44:22|40572.8
02:44:22|40572.8
02:44:23|40572.8
02:44:24|40566.72
02:44:26|40566.72
02:44:26|40566.72
02:44:28|40566.71
02:44:29|40566.72
02:44:30|40566.71
02:44:31|40566.72
02:44:32|40566.72
02:44:33|40564.33
02:44:35|40563.62
02:44:35|40563.59
02:44:36|40563.58
02:44:37|40563.58
02:44:38|40563.58
02:44:39|40563.58
02:44:40|40563.38
02:44:41|40563.38
02:44:42|40560.62
02:44:43|40560.62
02:44:44|40560.63
02:44:46|40560.62
02:44:46|40560.62
02:44:47|40560.62
02:44:49|40560.62
02:44:49|40560.62
02:44:51|40560.62
02:44:52|40556.41
02:44:53|40556.12
02:44:54|40556.12
02:44:55|40556.12
02:44:57|40555.55
02:44:57|40555.55
02:44:58|40555.55
02:44:59|40555.55
02:45:00|40555.56
02:45:02|40555.56
02:45:02|40560.62
02:45:04|40560.62
02:45:05|40560.62
02:45:05|40560.62
02:45:07|40560.62
02:45:07|40563.57
02:45:09|40556.62
02:45:10|40556.62
02:45:11|40556.62
02:45:11|40556.62
02:45:12|40553.11
02:45:14|40553.11
02:45:15|40553.11
02:45:15|40551.09
02:45:16|40551.09
02:45:18|40551.1
02:45:19|40551.1
02:45:20|40551.1
02:45:21|40551.1
02:45:21|40551.09
02:45:23|40551.1
02:45:24|40551.1
02:45:24|40551.1
02:45:25|40551.1
02:45:26|40551.09
02:45:28|40551.09
02:45:29|40551.1
02:45:30|40554.71
02:45:30|40554.71
02:45:32|40554.71
02:45:32|40554.71
02:45:34|40556.42
02:45:35|40556.42
02:45:37|40556.42
02:45:38|40556.42
02:45:38|40560.14
02:45:40|40560.14
02:45:41|40560.14
02:45:42|40560.14
02:45:43|40560.14
02:45:45|40560.14
02:45:45|40560.14
02:45:46|40560.14
02:45:48|40560.14
02:45:49|40560.13
02:45:50|40560.13
02:45:51|40560.13
02:45:52|40560.12
02:45:53|40559.94
02:45:54|40557.45
02:45:55|40557.44
02:45:56|40557.44
02:45:57|40557.45
02:45:58|40557.45
02:45:59|40557.45
02:46:01|40557.45
02:46:02|40556.31
02:46:02|40556.31
02:46:04|40556.31
02:46:04|40556.31
02:46:05|40556.31
02:46:07|40556.31
02:46:07|40556.31
02:46:09|40555.51
02:46:09|40555.51
02:46:10|40555.51
02:46:12|40555.51
02:46:12|40555.51
02:46:13|40555.5
02:46:14|40555.5
02:46:16|40555.5
02:46:17|40555.5
02:46:18|40555.5
02:46:19|40555.5
02:46:20|40555.5
02:46:21|40555.5
02:46:22|40555.51
02:46:22|40555.5
02:46:24|40555.5
02:46:25|40555.5
02:46:26|40555.5
02:46:27|40556.32
02:46:28|40556.32
02:46:29|40556.32
02:46:30|40556.31
02:46:31|40556.32
02:46:32|40556.32
02:46:33|40556.32
02:46:34|40556.32
02:46:36|40559.21
02:46:36|40559.21
02:46:38|40559.22
02:46:39|40559.21
02:46:40|40559.21
02:46:41|40559.21
02:46:42|40559.21
02:46:43|40557.47
02:46:44|40557.47
02:46:45|40557.47
02:46:46|40557.47
02:46:47|40557.47
02:46:48|40557.47
02:46:49|40557.47
02:46:51|40559.2
02:46:51|40559.21
02:46:52|40559.2
02:46:53|40559.21
02:46:54|40558.23
02:46:55|40558.23
02:46:56|40558.23
02:46:57|40558.23
02:46:58|40558.23
02:46:59|40558.24
02:47:00|40558.23
02:47:01|40558.23
02:47:03|40558.23
02:47:04|40558.24
02:47:05|40558.24
02:47:05|40558.24
02:47:07|40558.23
02:47:08|40558.23
02:47:08|40558.23
02:47:09|40558.24
02:47:11|40558.24
02:47:11|40558.24
02:47:12|40558.24
02:47:14|40558.24
02:47:14|40558.24
02:47:16|40558.23
02:47:16|40558.24
02:47:17|40565.64
02:47:18|40565.64
02:47:19|40565.64
02:47:20|40560.8
02:47:22|40557.02
02:47:22|40557.02
02:47:23|40557.02
02:47:25|40557.02
02:47:25|40557.02
02:47:26|40557.02
02:47:28|40557.02
02:47:28|40557.02
02:47:30|40557.02
02:47:31|40557.02
02:47:31|40557.94
02:47:33|40557.94
02:47:35|40557.94
02:47:35|40557.94
02:47:37|40557.94
02:47:38|40557.94
02:47:39|40557.95
02:47:40|40557.95
02:47:41|40557.94
02:47:42|40557.94
02:47:43|40557.94
02:47:45|40557.95
02:47:45|40557.95
02:47:46|40557.95
02:47:47|40557.94
02:47:48|40557.94
02:47:49|40557.94
02:47:50|40557.94
02:47:51|40557.94
02:47:52|40557.94
02:47:53|40557.94
02:47:54|40557.95
02:47:55|40557.95
02:47:57|40557.95
02:47:57|40557.94
02:47:58|40557.94
02:47:59|40557.94
02:48:00|40557.94
02:48:02|40555.51
02:48:02|40555.51
02:48:03|40555.5
02:48:04|40555.5
02:48:05|40555.5
02:48:06|40563.11
02:48:07|40563.11
02:48:08|40563.11
02:48:09|40563.11
02:48:10|40563.11
02:48:11|40563.11
02:48:12|40563.12
02:48:13|40563.11
02:48:14|40563.11
02:48:15|40563.11
02:48:16|40563.11
02:48:18|40559.65
02:48:18|40559.65
02:48:19|40559.65
02:48:20|40560.31
02:48:21|40560.31
02:48:23|40560.31
02:48:23|40560.31
02:48:25|40560.3
02:48:25|40560.3
02:48:26|40560.3
02:48:27|40559.13
02:48:28|40559.13
02:48:29|40559.13
02:48:31|40559.13
02:48:32|40559.13
02:48:32|40559.13
02:48:33|40559.13
02:48:35|40557.55
02:48:36|40557.55
02:48:37|40557.55
02:48:39|40557.55
02:48:40|40557.56
02:48:40|40557.56
02:48:41|40557.56
02:48:43|40557.56
02:48:43|40557.56
02:48:45|40557.56
02:48:46|40557.56
02:48:47|40556.
02:48:48|40556.01
02:48:49|40556.01
02:48:50|40556.
02:48:51|40556.
02:48:52|40556.01
02:48:53|40556.01
02:48:54|40556.01
02:48:55|40556.01
02:48:56|40556.01
02:48:57|40556.01
02:48:58|40556.
02:48:59|40556.
02:49:00|40556.
02:49:01|40556.
02:49:03|40556.
02:49:03|40556.01
02:49:04|40556.
02:49:05|40556.
02:49:06|40556.
02:49:07|40554.43
02:49:08|40550.92
02:49:09|40550.92
02:49:10|40550.92
02:49:12|40550.92
02:49:13|40550.91
02:49:13|40550.91
02:49:14|40550.11
02:49:15|40550.
02:49:17|40550.
02:49:18|40550.
02:49:19|40550.
02:49:19|40550.
02:49:21|40547.05
02:49:21|40546.31
02:49:22|40545.11
02:49:24|40543.75
02:49:25|40543.71
02:49:26|40542.78
02:49:26|40542.35
02:49:28|40542.34
02:49:29|40542.35
02:49:30|40542.35
02:49:31|40542.35
02:49:32|40540.28
02:49:33|40538.46
02:49:34|40538.46
02:49:35|40538.46
02:49:36|40538.46
02:49:38|40534.
02:49:38|40533.33
02:49:40|40533.25
02:49:41|40533.25
02:49:41|40533.
02:49:43|40533.
02:49:44|40533.
02:49:44|40533.
02:49:46|40533.
02:49:47|40533.
02:49:48|40530.
02:49:49|40530.
02:49:50|40530.
02:49:51|40530.
02:49:52|40528.88
02:49:53|40528.88
02:49:54|40528.89
02:49:55|40528.89
02:49:56|40528.89
02:49:57|40528.89
02:49:58|40528.89
02:49:59|40528.88
02:50:00|40528.88
02:50:01|40528.88
02:50:02|40528.88
02:50:03|40528.88
02:50:04|40528.89
02:50:05|40528.88
02:50:06|40528.89
02:50:08|40528.88
02:50:08|40528.88
02:50:10|40528.89
02:50:11|40528.89
02:50:12|40528.88
02:50:13|40528.88
02:50:14|40528.88
02:50:16|40528.88
02:50:16|40528.88
02:50:17|40528.88
02:50:18|40528.88
02:50:19|40530.44
02:50:21|40530.44
02:50:21|40530.44
02:50:22|40530.44
02:50:23|40530.44
02:50:24|40530.44
02:50:26|40530.44
02:50:26|40533.44
02:50:27|40533.44
02:50:28|40533.44
02:50:30|40534.34
02:50:31|40534.34
02:50:31|40538.82
02:50:32|40538.83
02:50:34|40538.83
02:50:35|40538.83
02:50:36|40538.95
02:50:38|40538.95
02:50:39|40538.95
02:50:40|40538.95
02:50:42|40538.95
02:50:43|40538.95
02:50:44|40538.95
02:50:45|40538.95
02:50:47|40538.95
02:50:48|40538.95
02:50:48|40538.95
02:50:50|40538.95
02:50:50|40538.96
02:50:52|40538.96
02:50:53|40539.03
02:50:54|40539.95
02:50:54|40539.95
02:50:56|40539.95
02:50:57|40539.95
02:50:57|40539.94
02:50:58|40539.94
02:51:00|40539.95
02:51:01|40539.94
02:51:02|40539.94
02:51:03|40539.94
02:51:04|40539.94
02:51:05|40539.94
02:51:06|40539.94
02:51:07|40539.94
02:51:08|40538.98
02:51:09|40538.98
02:51:10|40538.98
02:51:11|40538.98
02:51:12|40538.98
02:51:13|40538.98
02:51:14|40538.98
02:51:15|40538.99
02:51:16|40538.99
02:51:17|40538.99
02:51:18|40538.98
02:51:19|40538.98
02:51:20|40538.98
02:51:21|40538.99
02:51:22|40538.99
02:51:23|40538.99
02:51:24|40538.99
02:51:25|40538.98
02:51:26|40538.98
02:51:27|40538.98
02:51:28|40538.99
02:51:29|40538.99
02:51:30|40538.98
02:51:31|40538.98
02:51:32|40538.98
02:51:33|40538.98
02:51:34|40538.98
02:51:35|40538.98
02:51:37|40538.99
02:51:38|40536.74
02:51:39|40536.7
02:51:40|40536.7
02:51:40|40527.95
02:51:42|40527.
02:51:43|40527.01
02:51:43|40527.01
02:51:45|40527.01
02:51:46|40527.
02:51:47|40526.92
02:51:48|40526.07
02:51:49|40525.21
02:51:50|40525.21
02:51:51|40525.21
02:51:52|40525.21
02:51:54|40525.21
02:51:54|40525.21
02:51:55|40525.21
02:51:56|40525.21
02:51:57|40525.21
02:51:58|40525.21
02:51:59|40525.22
02:52:00|40527.21
02:52:02|40527.21
02:52:02|40527.21
02:52:03|40527.21
02:52:04|40527.21
02:52:05|40527.21
02:52:07|40527.21
02:52:07|40527.21
02:52:08|40527.21
02:52:09|40527.21
02:52:10|40527.21
02:52:12|40527.2
02:52:13|40527.21
02:52:14|40527.2
02:52:14|40527.2
02:52:16|40527.2
02:52:17|40527.2
02:52:18|40527.2
02:52:19|40527.2
02:52:20|40527.2
02:52:21|40527.2
02:52:22|40525.21
02:52:23|40525.21
02:52:24|40522.87
02:52:25|40522.87
02:52:26|40522.87
02:52:27|40523.18
02:52:28|40523.18
02:52:29|40523.18
02:52:30|40523.19
02:52:31|40523.19
02:52:32|40523.19
02:52:33|40523.18
02:52:34|40523.18
02:52:35|40523.18
02:52:37|40523.18
02:52:37|40523.18
02:52:39|40523.19
02:52:40|40523.19
02:52:41|40522.72
02:52:42|40522.71
02:52:42|40522.47
02:52:44|40520.
02:52:45|40520.04
02:52:45|40520.04
02:52:47|40520.04
02:52:47|40520.04
02:52:48|40520.04
02:52:49|40520.03
02:52:51|40520.03
02:52:52|40520.03
02:52:52|40520.03
02:52:54|40520.03
02:52:55|40518.77
02:52:55|40518.77
02:52:56|40518.77
02:52:57|40518.77
02:52:59|40513.82
02:52:59|40513.82
02:53:00|40513.82
02:53:02|40513.83
02:53:03|40513.83
02:53:04|40513.82
02:53:04|40512.22
02:53:05|40518.1
02:53:06|40518.1
02:53:08|40523.18
02:53:09|40523.17
02:53:10|40523.17
02:53:11|40523.17
02:53:12|40523.18
02:53:13|40523.17
02:53:14|40523.17
02:53:15|40523.17
02:53:16|40523.17
02:53:17|40523.17
02:53:18|40523.17
02:53:19|40523.18
02:53:20|40523.18
02:53:21|40523.18
02:53:22|40523.18
02:53:23|40523.17
02:53:24|40523.17
02:53:25|40523.17
02:53:26|40523.17
02:53:27|40523.17
02:53:28|40522.98
02:53:29|40522.98
02:53:30|40523.2
02:53:31|40523.22
02:53:32|40523.22
02:53:33|40523.22
02:53:34|40523.22
02:53:36|40523.22
02:53:37|40523.21
02:53:38|40523.21
02:53:39|40523.22
02:53:40|40523.21
02:53:42|40523.21
02:53:43|40523.22
02:53:44|40520.55
02:53:44|40520.54
02:53:46|40520.54
02:53:47|40520.54
02:53:48|40520.54
02:53:50|40520.54
02:53:50|40520.54
02:53:51|40520.54
02:53:52|40520.54
02:53:53|40520.54
02:53:54|40520.54
02:53:56|40520.54
02:53:57|40520.54
02:53:58|40520.54
02:53:58|40520.54
02:53:59|40520.51
02:54:00|40520.5
02:54:01|40520.5
02:54:02|40520.5
02:54:03|40520.5
02:54:04|40520.5
02:54:05|40520.5
02:54:07|40520.51
02:54:08|40520.5
02:54:09|40520.5
02:54:10|40520.5
02:54:10|40523.18
02:54:11|40523.18
02:54:13|40523.17
02:54:14|40523.18
02:54:15|40523.18
02:54:15|40525.
02:54:17|40528.91
02:54:18|40528.91
02:54:19|40528.91
02:54:20|40528.91
02:54:21|40528.91
02:54:22|40528.91
02:54:23|40528.91
02:54:23|40528.91
02:54:25|40528.91
02:54:26|40528.91
02:54:27|40528.91
02:54:28|40528.91
02:54:29|40528.91
02:54:30|40528.91
02:54:30|40528.91
02:54:31|40528.91
02:54:33|40528.91
02:54:34|40528.91
02:54:35|40528.91
02:54:35|40528.91
02:54:37|40528.91
02:54:39|40528.91
02:54:39|40528.91
02:54:40|40528.91
02:54:42|40525.75
02:54:43|40525.75
02:54:44|40525.75
02:54:45|40525.75
02:54:46|40525.76
02:54:47|40525.76
02:54:48|40525.75
02:54:49|40525.75
02:54:50|40525.75
02:54:51|40525.75
02:54:52|40525.75
02:54:53|40525.75
02:54:54|40525.75
02:54:55|40525.76
02:54:56|40525.08
02:54:57|40525.
02:54:58|40525.
02:54:59|40525.
02:55:00|40525.
02:55:01|40525.
02:55:02|40525.
02:55:03|40525.
02:55:04|40525.
02:55:05|40525.
02:55:06|40525.
02:55:07|40525.01
02:55:08|40525.01
02:55:09|40525.01
02:55:10|40525.01
02:55:11|40525.
02:55:12|40525.
02:55:13|40525.01
02:55:14|40525.01
02:55:15|40525.01
02:55:16|40525.01
02:55:17|40525.
02:55:18|40525.
02:55:19|40525.
02:55:20|40525.
02:55:21|40525.
02:55:22|40525.01
02:55:23|40525.
02:55:25|40525.
02:55:25|40525.
02:55:27|40525.01
02:55:27|40525.01
02:55:28|40525.01
02:55:29|40525.01
02:55:30|40525.01
02:55:32|40525.
02:55:33|40525.
02:55:33|40525.
02:55:34|40525.01
02:55:36|40525.01
02:55:36|40525.01
02:55:38|40525.
02:55:39|40525.01
02:55:40|40525.01
02:55:41|40525.01
02:55:42|40525.
02:55:44|40530.89
02:55:44|40535.42
02:55:46|40538.98
02:55:47|40539.
02:55:48|40539.01
02:55:49|40539.01
02:55:50|40539.01
02:55:51|40539.01
02:55:52|40539.
02:55:52|40539.
02:55:54|40539.
02:55:55|40539.01
02:55:56|40539.01
02:55:57|40539.01
02:55:58|40539.01
02:55:59|40539.01
02:56:01|40539.01
02:56:02|40539.
02:56:03|40539.01
02:56:04|40539.01
02:56:04|40539.
02:56:06|40539.01
02:56:07|40539.
02:56:08|40539.
02:56:10|40545.64
02:56:10|40545.64
02:56:11|40545.63
02:56:12|40545.63
02:56:14|40545.63
02:56:14|40545.64
02:56:16|40545.63
02:56:16|40545.63
02:56:17|40545.64
02:56:18|40545.64
02:56:19|40545.64
02:56:21|40545.64
02:56:21|40545.79
02:56:22|40545.78
02:56:23|40545.79
02:56:25|40545.79
02:56:25|40546.23
02:56:26|40546.24
02:56:28|40546.24
02:56:28|40546.23
02:56:30|40546.23
02:56:30|40546.24
02:56:33|40546.24
02:56:33|40546.24
02:56:34|40546.24
02:56:36|40546.24
02:56:36|40548.98
02:56:38|40548.98
02:56:39|40548.97
02:56:41|40548.97
02:56:42|40548.97
02:56:43|40548.97
02:56:44|40548.97
02:56:45|40548.98
02:56:46|40548.98
02:56:48|40549.
02:56:48|40549.
02:56:49|40549.
02:56:51|40549.
02:56:52|40549.
02:56:53|40548.99
02:56:53|40548.99
02:56:54|40548.99
02:56:56|40548.99
02:56:56|40543.05
02:56:58|40543.05
02:56:59|40543.05
02:57:00|40543.05
02:57:01|40543.05
02:57:02|40543.05
02:57:03|40543.06
02:57:04|40543.06
02:57:05|40543.06
02:57:06|40543.06
02:57:07|40543.06
02:57:08|40543.05
02:57:09|40543.05
02:57:10|40543.05
02:57:11|40543.05
02:57:12|40543.05
02:57:13|40543.05
02:57:14|40543.05
02:57:15|40543.06
02:57:16|40543.05
02:57:17|40543.05
02:57:18|40543.05
02:57:20|40543.05
02:57:21|40543.05
02:57:21|40543.05
02:57:23|40543.05
02:57:23|40543.05
02:57:25|40543.06
02:57:26|40543.05
02:57:27|40543.05
02:57:28|40543.05
02:57:29|40543.05
02:57:30|40543.05
02:57:31|40543.05
02:57:32|40528.57
02:57:33|40517.34
02:57:34|40517.34
02:57:35|40517.09
02:57:37|40517.09
02:57:38|40517.08
02:57:39|40518.4
02:57:41|40518.4
02:57:42|40518.4
02:57:43|40518.4
02:57:44|40518.4
02:57:45|40518.39
02:57:46|40518.39
02:57:47|40518.39
02:57:48|40518.38
02:57:49|40518.38
02:57:50|40518.38
02:57:51|40518.38
02:57:52|40518.38
02:57:53|40518.38
02:57:54|40518.38
02:57:55|40518.38
02:57:56|40518.38
02:57:57|40518.38
02:57:58|40518.38
02:57:59|40518.38
02:58:00|40518.38
02:58:02|40518.38
02:58:03|40518.38
02:58:03|40518.37
02:58:04|40518.37
02:58:05|40518.37
02:58:06|40518.37
02:58:08|40518.37
02:58:08|40518.37
02:58:09|40518.37
02:58:10|40518.38
02:58:11|40518.4
02:58:13|40518.4
02:58:13|40518.39
02:58:14|40518.4
02:58:15|40518.7
02:58:16|40518.7
02:58:17|40518.7
02:58:18|40518.69
02:58:19|40518.69
02:58:20|40518.69
02:58:21|40518.7
02:58:22|40518.7
02:58:23|40518.7
02:58:24|40518.7
02:58:25|40518.7
02:58:26|40518.7
02:58:27|40518.7
02:58:28|40518.7
02:58:29|40518.7
02:58:30|40518.7
02:58:31|40518.69
02:58:32|40518.7
02:58:33|40518.7
02:58:34|40521.94
02:58:35|40521.94
02:58:36|40521.94
02:58:37|40521.25
02:58:39|40521.25
02:58:40|40528.24
02:58:41|40534.23
02:58:42|40538.07
02:58:42|40538.07
02:58:44|40538.07
02:58:46|40538.07
02:58:46|40538.07
02:58:48|40538.07
02:58:48|40538.07
02:58:50|40538.07
02:58:51|40538.07
02:58:53|40536.75
02:58:54|40534.37
02:58:55|40534.36
02:58:55|40534.36
02:58:57|40536.74
02:58:58|40536.74
02:58:59|40536.73
02:59:00|40536.73
02:59:01|40536.73
02:59:02|40536.73
02:59:03|40536.73
02:59:04|40536.73
02:59:05|40536.73
02:59:06|40536.73
02:59:07|40536.73
02:59:08|40536.73
02:59:09|40536.73
02:59:10|40536.73
02:59:11|40531.21
02:59:12|40531.21
02:59:13|40531.22
02:59:14|40531.22
02:59:15|40531.22
02:59:16|40531.22
02:59:17|40531.22
02:59:18|40531.22
02:59:19|40531.22
02:59:20|40531.22
02:59:21|40531.22
02:59:22|40531.22
02:59:23|40531.21
02:59:24|40531.21
02:59:25|40531.21
02:59:26|40531.21
02:59:27|40528.54
02:59:28|40528.54
02:59:29|40528.53
02:59:30|40526.43
02:59:31|40526.44
02:59:32|40526.44
02:59:33|40526.44
02:59:34|40526.44
02:59:35|40526.44
02:59:36|40526.44
02:59:37|40526.44
02:59:38|40526.44
02:59:39|40526.44
02:59:41|40526.43
02:59:42|40526.43
02:59:43|40526.43
02:59:44|40526.43
02:59:45|40526.43
02:59:46|40526.44
02:59:47|40531.1
02:59:48|40531.1
02:59:49|40531.1
02:59:50|40534.43
02:59:51|40534.43
02:59:52|40534.43
02:59:53|40534.43
02:59:54|40534.44
02:59:55|40534.44
02:59:56|40534.44
02:59:57|40534.44
02:59:58|40534.44
02:59:59|40534.44
03:00:00|40534.44
03:00:01|40534.44
03:00:03|40535.61
03:00:03|40535.61
03:00:05|40535.6
03:00:06|40535.6
03:00:06|40535.6
03:00:08|40535.6
03:00:08|40535.58
03:00:09|40535.58
03:00:10|40535.58
03:00:11|40535.17
03:00:13|40539.26
03:00:14|40543.78
03:00:14|40543.78
03:00:15|40544.61
03:00:16|40544.61
03:00:17|40546.52
03:00:18|40546.52
03:00:19|40546.52
03:00:20|40546.52
03:00:21|40546.51
03:00:22|40546.51
03:00:24|40546.51
03:00:24|40546.51
03:00:25|40546.52
03:00:26|40546.52
03:00:27|40546.52
03:00:29|40546.52
03:00:30|40546.52
03:00:30|40546.52
03:00:31|40546.51
03:00:33|40546.52
03:00:33|40546.52
03:00:34|40546.52
03:00:36|40546.51
03:00:36|40546.51
03:00:37|40546.51
03:00:38|40546.51
03:00:40|40546.51
03:00:41|40546.51
03:00:42|40546.52
03:00:44|40546.52
03:00:44|40546.52
03:00:46|40546.52
03:00:47|40546.52
03:00:48|40546.52
03:00:49|40546.52
03:00:50|40546.52
03:00:51|40546.51
03:00:53|40546.51
03:00:53|40546.51
03:00:54|40546.52
03:00:55|40546.52
03:00:56|40546.56
03:00:57|40546.56
03:00:59|40546.56
03:01:00|40546.56
03:01:01|40546.55
03:01:02|40546.55
03:01:03|40546.56
03:01:04|40546.56
03:01:05|40546.55
03:01:06|40546.55
03:01:07|40546.55
03:01:08|40546.
03:01:09|40546.
03:01:10|40546.
03:01:11|40546.
03:01:12|40545.08
03:01:14|40545.08
03:01:14|40545.07
03:01:15|40545.07
03:01:16|40543.26
03:01:17|40543.26
03:01:18|40543.25
03:01:19|40543.26
03:01:20|40543.26
03:01:21|40543.26
03:01:22|40543.26
03:01:23|40543.25
03:01:24|40543.25
03:01:25|40543.25
03:01:26|40543.26
03:01:27|40543.26
03:01:28|40543.26
03:01:29|40543.26
03:01:30|40543.26
03:01:31|40543.26
03:01:32|40543.26
03:01:33|40543.25
03:01:34|40543.26
03:01:35|40543.26
03:01:36|40543.23
03:01:38|40543.23
03:01:39|40543.24
03:01:40|40543.24
03:01:41|40543.24
03:01:43|40543.24
03:01:43|40543.23
03:01:45|40543.24
03:01:45|40543.24
03:01:47|40546.04
03:01:48|40546.04
03:01:49|40554.54
03:01:49|40554.54
03:01:51|40554.55
03:01:52|40554.54
03:01:53|40554.54
03:01:55|40554.56
03:01:55|40554.56
03:01:57|40554.56
03:01:58|40554.56
03:01:59|40561.33
03:02:00|40563.57
03:02:00|40563.57
03:02:02|40560.17
03:02:02|40558.15
03:02:03|40558.14
03:02:04|40557.49
03:02:05|40557.33
03:02:06|40554.7
03:02:07|40554.72
03:02:08|40554.71
03:02:10|40554.71
03:02:10|40554.71
03:02:12|40554.71
03:02:13|40554.72
03:02:13|40556.11
03:02:14|40556.27
03:02:15|40556.26
03:02:16|40556.26
03:02:17|40556.27
03:02:19|40557.33
03:02:19|40564.58
03:02:20|40564.58
03:02:22|40564.58
03:02:22|40562.55
03:02:23|40562.55
03:02:24|40562.56
03:02:26|40562.56
03:02:27|40562.55
03:02:27|40562.56
03:02:29|40562.56
03:02:29|40562.56
03:02:30|40562.55
03:02:31|40562.55
03:02:32|40562.55
03:02:33|40562.55
03:02:34|40562.56
03:02:35|40562.56
03:02:36|40562.55
03:02:38|40565.
03:02:38|40567.02
03:02:40|40567.02
03:02:41|40567.02
03:02:43|40567.03
03:02:43|40574.99
03:02:45|40574.99
03:02:46|40574.99
03:02:47|40574.99
03:02:48|40574.99
03:02:49|40574.98
03:02:50|40574.98
03:02:51|40574.98
03:02:52|40573.01
03:02:52|40573.
03:02:54|40573.
03:02:55|40573.
03:02:56|40572.98
03:02:57|40572.98
03:02:58|40572.98
03:02:59|40572.96
03:03:00|40572.96
03:03:01|40571.
03:03:02|40571.
03:03:03|40571.
03:03:04|40570.99
03:03:05|40572.96
03:03:06|40574.78
03:03:06|40574.78
03:03:08|40574.78
03:03:09|40574.78
03:03:10|40574.78
03:03:11|40574.78
03:03:12|40575.
03:03:13|40574.99
03:03:13|40574.99
03:03:14|40574.99
03:03:16|40574.99
03:03:17|40574.99
03:03:18|40574.99
03:03:18|40574.99
03:03:20|40583.33
03:03:21|40583.33
03:03:22|40583.33
03:03:23|40583.33
03:03:24|40583.5
03:03:25|40584.11
03:03:26|40587.99
03:03:27|40588.
03:03:28|40587.99
03:03:29|40587.99
03:03:30|40587.99
03:03:31|40587.99
03:03:32|40588.
03:03:33|40588.
03:03:34|40588.
03:03:35|40587.99
03:03:36|40587.99
03:03:37|40588.
03:03:38|40588.
03:03:39|40588.
03:03:40|40588.
03:03:42|40587.99
03:03:42|40587.99
03:03:43|40588.
03:03:45|40587.99
03:03:45|40585.95
03:03:47|40585.95
03:03:48|40586.64
03:03:49|40588.
03:03:51|40588.
03:03:52|40588.
03:03:53|40588.
03:03:54|40588.
03:03:55|40588.
03:03:56|40587.99
03:03:57|40588.
03:03:59|40588.
03:04:00|40588.
03:04:01|40579.67
03:04:02|40580.34
03:04:02|40579.2
03:04:04|40580.7
03:04:05|40579.21
03:04:06|40579.21
03:04:07|40579.21
03:04:08|40579.21
03:04:09|40579.22
03:04:10|40573.63
03:04:11|40573.63
03:04:12|40573.63
03:04:13|40573.63
03:04:15|40579.71
03:04:16|40585.79
03:04:16|40588.
03:04:17|40588.
03:04:18|40588.
03:04:19|40588.
03:04:21|40588.
03:04:21|40588.
03:04:23|40588.
03:04:23|40588.
03:04:24|40595.5
03:04:25|40595.5
03:04:26|40595.5
03:04:28|40597.86
03:04:29|40597.86
03:04:30|40597.85
03:04:31|40597.85
03:04:32|40597.86
03:04:33|40597.86
03:04:34|40597.86
03:04:35|40597.86
03:04:36|40597.86
03:04:37|40597.86
03:04:37|40597.86
03:04:39|40597.86
03:04:40|40598.93
03:04:41|40599.7
03:04:43|40599.71
03:04:44|40599.99
03:04:45|40599.99
03:04:46|40599.99
03:04:47|40599.99
03:04:48|40599.99
03:04:49|40599.99
03:04:50|40600.
03:04:51|40600.
03:04:53|40600.
03:04:53|40600.
03:04:54|40600.
03:04:55|40600.
03:04:56|40600.
03:04:58|40600.
03:04:59|40600.
03:04:59|40600.
03:05:01|40600.
03:05:02|40600.
03:05:03|40600.
03:05:04|40600.
03:05:05|40600.
03:05:06|40600.
03:05:07|40600.
03:05:08|40600.
03:05:10|40600.
03:05:10|40600.
03:05:11|40600.
03:05:12|40600.
03:05:13|40600.
03:05:14|40597.66
03:05:15|40593.91
03:05:17|40593.91
03:05:17|40593.91
03:05:18|40593.91
03:05:20|40593.9
03:05:21|40593.9
03:05:22|40593.91
03:05:23|40593.9
03:05:24|40593.91
03:05:25|40593.91
03:05:26|40593.91
03:05:27|40593.91
03:05:28|40593.91
03:05:29|40593.91
03:05:29|40593.91
03:05:30|40593.91
03:05:31|40591.19
03:05:33|40591.19
03:05:33|40591.21
03:05:35|40591.21
03:05:36|40591.21
03:05:37|40591.21
03:05:38|40591.21
03:05:39|40591.2
03:05:39|40591.2
03:05:41|40591.2
03:05:42|40591.2
03:05:43|40579.45
03:05:44|40579.44
03:05:46|40575.11
03:05:46|40569.41
03:05:48|40569.4
03:05:49|40569.41
03:05:51|40569.21
03:05:51|40568.05
03:05:52|40568.03
03:05:54|40565.18
03:05:55|40565.18
03:05:56|40565.18
03:05:57|40565.18
03:05:58|40564.42
03:05:59|40564.42
03:06:00|40564.42
03:06:01|40564.43
03:06:02|40564.42
03:06:03|40564.42
03:06:04|40564.42
03:06:05|40564.42
03:06:06|40564.43
03:06:07|40564.47
03:06:08|40564.47
03:06:09|40564.47
03:06:10|40564.47
03:06:11|40566.93
03:06:12|40566.93
03:06:13|40566.93
03:06:13|40566.93
03:06:15|40566.93
03:06:16|40566.93
03:06:17|40566.93
03:06:18|40566.93
03:06:19|40566.93
03:06:19|40566.93
03:06:20|40566.93
03:06:22|40566.94
03:06:23|40567.05
03:06:25|40567.05
03:06:25|40567.04
03:06:26|40567.04
03:06:27|40567.04
03:06:28|40567.04
03:06:29|40567.04
03:06:30|40567.04
03:06:31|40567.04
03:06:33|40567.04
03:06:33|40567.04
03:06:35|40567.05
03:06:36|40567.05
03:06:37|40567.05
03:06:38|40567.05
03:06:38|40567.05
03:06:39|40567.05
03:06:41|40569.56
03:06:41|40569.55
03:06:43|40569.55
03:06:44|40569.56
03:06:45|40569.56
03:06:46|40571.59
03:06:47|40571.59
03:06:49|40571.6
03:06:50|40571.6
03:06:51|40571.6
03:06:52|40571.6
03:06:53|40573.74
03:06:54|40573.73
03:06:55|40573.82
03:06:56|40573.82
03:06:57|40575.88
03:06:58|40575.87
03:06:59|40575.87
03:07:00|40575.87
03:07:01|40575.88
03:07:02|40575.88
03:07:03|40575.88
03:07:04|40575.88
03:07:06|40575.88
03:07:06|40575.88
03:07:07|40575.87
03:07:08|40575.87
03:07:09|40575.87
03:07:10|40578.32
03:07:12|40578.13
03:07:13|40575.87
03:07:13|40575.88
03:07:15|40569.55
03:07:16|40566.93
03:07:17|40566.93
03:07:18|40565.06
03:07:19|40565.06
03:07:20|40565.06
03:07:21|40565.06
03:07:22|40565.07
03:07:23|40565.06
03:07:24|40565.07
03:07:25|40565.07
03:07:26|40565.07
03:07:27|40565.07
03:07:28|40565.07
03:07:29|40565.07
03:07:30|40565.06
03:07:31|40565.06
03:07:32|40565.06
03:07:33|40565.06
03:07:34|40565.06
03:07:35|40565.06
03:07:36|40565.06
03:07:37|40565.06
03:07:38|40565.06
03:07:39|40565.06
03:07:40|40565.06
03:07:41|40565.06
03:07:42|40565.04
03:07:43|40565.04
03:07:45|40565.04
03:07:46|40565.04
03:07:46|40565.04
03:07:48|40570.
03:07:49|40570.
03:07:50|40570.
03:07:51|40570.
03:07:52|40570.
03:07:53|40570.
03:07:55|40570.
03:07:56|40569.99
03:07:56|40569.99
03:07:57|40569.99
03:07:59|40569.99
03:08:00|40569.99
03:08:02|40569.99
03:08:02|40569.99
03:08:03|40569.99
03:08:04|40569.99
03:08:05|40569.99
03:08:06|40569.99
03:08:07|40570.
03:08:08|40570.
03:08:10|40570.
03:08:11|40570.
03:08:12|40570.
03:08:13|40569.98
03:08:13|40569.98
03:08:15|40569.55
03:08:15|40569.55
03:08:17|40569.55
03:08:17|40569.55
03:08:18|40569.55
03:08:20|40569.55
03:08:20|40569.98
03:08:21|40569.98
03:08:23|40569.98
03:08:24|40574.99
03:08:24|40577.01
03:08:26|40577.02
03:08:26|40577.02
03:08:27|40577.02
03:08:29|40577.02
03:08:30|40577.02
03:08:31|40577.01
03:08:32|40577.01
03:08:32|40577.01
03:08:33|40577.01
03:08:34|40577.01
03:08:36|40577.01
03:08:36|40577.01
03:08:38|40577.01
03:08:39|40577.01
03:08:40|40577.01
03:08:40|40577.01
03:08:41|40577.01
03:08:43|40577.01
03:08:44|40577.01
03:08:45|40577.01
03:08:47|40577.01
03:08:48|40577.01
03:08:48|40577.01
03:08:50|40577.01
03:08:51|40583.75
03:08:52|40585.8
03:08:53|40585.8
03:08:54|40589.71
03:08:55|40589.71
03:08:56|40589.71
03:08:57|40589.71
03:08:58|40589.71
03:08:59|40589.71
03:09:00|40589.71
03:09:02|40589.72
03:09:03|40589.72
03:09:04|40589.72
03:09:05|40589.72
03:09:06|40589.72
03:09:07|40589.72
03:09:08|40589.72
03:09:09|40589.71
03:09:10|40589.71
03:09:11|40589.72
03:09:12|40589.71
03:09:13|40589.71
03:09:14|40589.71
03:09:14|40587.15
03:09:15|40587.15
03:09:17|40587.16
03:09:18|40587.16
03:09:19|40587.11
03:09:20|40587.11
03:09:21|40587.11
03:09:22|40587.11
03:09:23|40587.11
03:09:24|40587.11
03:09:25|40585.62
03:09:27|40585.61
03:09:28|40585.61
03:09:29|40585.61
03:09:29|40585.6
03:09:30|40585.6
03:09:31|40585.6
03:09:32|40585.6
03:09:33|40583.75
03:09:34|40583.75
03:09:35|40583.75
03:09:37|40583.75
03:09:37|40583.75
03:09:39|40580.3
03:09:40|40580.3
03:09:40|40577.6
03:09:41|40577.6
03:09:42|40577.6
03:09:43|40577.6
03:09:45|40577.78
03:09:46|40577.79
03:09:48|40577.79
03:09:49|40577.79
03:09:49|40577.79
03:09:51|40577.79
03:09:52|40577.78
03:09:53|40577.78
03:09:54|40577.79
03:09:55|40577.79
03:09:56|40577.8
03:09:57|40577.79
03:09:58|40577.79
03:09:58|40577.79
03:10:00|40577.8
03:10:01|40577.79
03:10:02|40577.79
03:10:03|40577.79
03:10:04|40577.79
03:10:05|40570.
03:10:06|40565.63
03:10:07|40560.01
03:10:08|40560.01
03:10:09|40560.01
03:10:10|40557.29
03:10:11|40557.29
03:10:12|40557.3
03:10:13|40557.3
03:10:14|40557.3
03:10:14|40557.3
03:10:16|40557.3
03:10:17|40557.3
03:10:18|40557.3
03:10:19|40557.3
03:10:20|40557.3
03:10:21|40557.3
03:10:22|40557.3
03:10:23|40557.3
03:10:24|40557.3
03:10:25|40557.3
03:10:26|40557.3
03:10:27|40557.3
03:10:28|40557.34
03:10:29|40559.9
03:10:30|40559.29
03:10:31|40559.29
03:10:32|40558.37
03:10:33|40552.9
03:10:34|40557.33
03:10:35|40557.33
03:10:36|40557.33
03:10:37|40557.33
03:10:38|40557.33
03:10:39|40557.33
03:10:40|40557.33
03:10:41|40557.33
03:10:42|40557.32
03:10:43|40557.32
03:10:44|40557.32
03:10:45|40557.32
03:10:47|40557.32
03:10:48|40557.32
03:10:48|40557.32
03:10:50|40555.9
03:10:51|40552.47
03:10:52|40552.47
03:10:53|40552.47
03:10:54|40552.48
03:10:55|40552.48
03:10:56|40552.48
03:10:57|40552.48
03:10:58|40557.04
03:11:00|40557.05
03:11:00|40557.05
03:11:01|40557.04
03:11:03|40557.04
03:11:04|40557.04
03:11:05|40557.05
03:11:06|40557.07
03:11:07|40558.2
03:11:08|40560.52
03:11:09|40560.53
03:11:11|40560.53
03:11:12|40560.53
03:11:13|40560.53
03:11:14|40560.54
03:11:15|40560.54
03:11:16|40560.54
03:11:17|40560.54
03:11:18|40560.54
03:11:19|40552.38
03:11:20|40552.38
03:11:21|40552.37
03:11:22|40552.37
03:11:23|40552.37
03:11:24|40552.38
03:11:26|40550.35
03:11:26|40550.35
03:11:28|40550.35
03:11:28|40550.35
03:11:30|40543.82
03:11:31|40543.82
03:11:31|40543.75
03:11:33|40543.75
03:11:33|40543.75
03:11:35|40543.75
03:11:36|40542.08
03:11:37|40542.07
03:11:38|40542.07
03:11:39|40542.08
03:11:40|40542.08
03:11:40|40543.74
03:11:42|40543.69
03:11:43|40537.
03:11:44|40525.99
03:11:45|40522.38
03:11:46|40522.37
03:11:48|40522.38
03:11:48|40522.38
03:11:50|40522.38
03:11:51|40522.38
03:11:52|40522.38
03:11:53|40522.37
03:11:54|40522.37
03:11:55|40525.96
03:11:56|40525.96
03:11:57|40525.96
03:11:58|40525.96
03:11:59|40525.96
03:12:00|40525.96
03:12:01|40525.96
03:12:02|40525.96
03:12:03|40524.4
03:12:04|40524.4
03:12:05|40524.4
03:12:06|40524.4
03:12:07|40524.4
03:12:08|40524.4
03:12:09|40524.4
03:12:10|40522.92
03:12:11|40522.37
03:12:12|40519.76
03:12:13|40519.76
03:12:14|40519.76
03:12:15|40519.76
03:12:16|40519.76
03:12:17|40519.76
03:12:18|40519.77
03:12:19|40519.77
03:12:20|40519.76
03:12:22|40519.76
03:12:22|40519.76
03:12:23|40519.76
03:12:24|40519.76
03:12:25|40519.76
03:12:27|40519.76
03:12:27|40519.76
03:12:28|40519.76
03:12:29|40522.23
03:12:30|40521.38
03:12:32|40521.38
03:12:33|40521.38
03:12:33|40528.82
03:12:34|40528.82
03:12:35|40530.23
03:12:37|40532.25
03:12:38|40532.25
03:12:38|40534.84
03:12:39|40534.84
03:12:40|40534.84
03:12:41|40534.85
03:12:42|40536.74
03:12:43|40536.74
03:12:45|40536.73
03:12:46|40533.81
03:12:47|40533.8
03:12:48|40533.8
03:12:50|40533.8
03:12:50|40533.62
03:12:52|40533.62
03:12:53|40533.62
03:12:54|40529.71
03:12:55|40535.71
03:12:56|40536.73
03:12:57|40536.73
03:12:58|40536.73
03:12:59|40536.73
03:13:00|40536.73
03:13:01|40536.73
03:13:02|40536.73
03:13:03|40536.74
03:13:04|40536.74
03:13:05|40536.73
03:13:06|40536.73
03:13:07|40536.74
03:13:09|40536.73
03:13:10|40536.73
03:13:11|40536.73
03:13:12|40536.73
03:13:13|40536.73
03:13:14|40531.21
03:13:15|40531.21
03:13:16|40531.21
03:13:17|40531.7
03:13:18|40531.7
03:13:19|40531.71
03:13:20|40531.7
03:13:21|40531.7
03:13:22|40531.7
03:13:23|40531.7
03:13:24|40531.7
03:13:25|40531.7
03:13:26|40531.7
03:13:27|40531.7
03:13:28|40531.7
03:13:29|40531.7
03:13:30|40531.7
03:13:31|40530.23
03:13:32|40530.23
03:13:33|40530.23
03:13:34|40530.23
03:13:35|40530.24
03:13:36|40530.24
03:13:37|40530.24
03:13:39|40530.24
03:13:39|40530.23
03:13:40|40530.23
03:13:41|40530.23
03:13:42|40530.23
03:13:43|40530.23
03:13:44|40530.23
03:13:45|40530.23
03:13:46|40530.23
03:13:48|40530.23
03:13:49|40530.23
03:13:50|40530.23
03:13:52|40530.24
03:13:52|40530.24
03:13:53|40530.23
03:13:55|40530.23
03:13:56|40530.23
03:13:57|40530.23
03:13:58|40530.23
03:13:59|40530.23
03:14:00|40530.23
03:14:01|40530.23
03:14:03|40525.38
03:14:04|40525.99
03:14:05|40525.99
03:14:06|40525.99
03:14:07|40525.99
03:14:08|40525.99
03:14:09|40525.99
03:14:10|40526.
03:14:11|40525.99
03:14:12|40525.99
03:14:13|40526.
03:14:15|40525.99
03:14:15|40525.99
03:14:16|40525.99
03:14:17|40528.22
03:14:18|40528.22
03:14:19|40528.22
03:14:20|40528.22
03:14:22|40531.43
03:14:22|40531.43
03:14:23|40530.4
03:14:24|40528.21
03:14:25|40528.21
03:14:26|40528.21
03:14:27|40528.2
03:14:28|40528.21
03:14:29|40528.21
03:14:30|40528.21
03:14:31|40528.21
03:14:32|40528.21
03:14:33|40528.2
03:14:34|40528.2
03:14:35|40528.2
03:14:36|40528.2
03:14:37|40528.2
03:14:38|40528.2
03:14:39|40532.43
03:14:40|40532.43
03:14:41|40532.43
03:14:42|40532.43
03:14:44|40532.43
03:14:44|40532.43
03:14:45|40532.44
03:14:47|40532.44
03:14:48|40532.43
03:14:49|40533.
03:14:51|40535.3
03:14:52|40535.3
03:14:53|40535.31
03:14:54|40535.66
03:14:55|40535.66
03:14:56|40535.66
03:14:58|40535.65
03:14:59|40535.65
03:15:00|40530.
03:15:01|40530.
03:15:02|40530.
03:15:02|40530.
03:15:04|40530.
03:15:05|40530.
03:15:06|40530.01
03:15:07|40530.01
03:15:08|40528.33
03:15:09|40528.33
03:15:10|40528.32
03:15:11|40528.31
03:15:12|40528.31
03:15:13|40528.32
03:15:14|40528.31
03:15:15|40528.31
03:15:16|40528.31
03:15:17|40528.31
03:15:18|40528.31
03:15:19|40528.32
03:15:20|40528.32
03:15:21|40528.31
03:15:22|40528.31
03:15:23|40528.31
03:15:24|40528.31
03:15:25|40528.31
03:15:26|40528.31
03:15:27|40528.32
03:15:28|40528.32
03:15:29|40527.54
03:15:30|40527.54
03:15:31|40527.54
03:15:32|40527.55
03:15:33|40527.54
03:15:34|40527.54
03:15:35|40527.54
03:15:36|40527.54
03:15:37|40527.54
03:15:38|40526.69
03:15:39|40526.69
03:15:40|40526.7
03:15:41|40526.7
03:15:42|40526.69
03:15:43|40526.69
03:15:44|40526.69
03:15:45|40526.69
03:15:46|40526.69
03:15:47|40526.69
03:15:48|40528.31
03:15:50|40531.44
03:15:51|40533.09
03:15:52|40533.09
03:15:53|40533.09
03:15:54|40533.09
03:15:55|40533.09
03:15:56|40533.09
03:15:57|40533.09
03:15:58|40533.09
03:15:59|40533.09
03:16:00|40533.09
03:16:01|40533.09
03:16:03|40533.09
03:16:04|40533.09
03:16:05|40533.09
03:16:05|40530.31
03:16:07|40532.78
03:16:08|40532.78
03:16:09|40532.78
03:16:09|40531.82
03:16:10|40531.83
03:16:12|40531.82
03:16:14|40531.82
03:16:14|40531.82
03:16:15|40531.82
03:16:16|40531.82
03:16:17|40530.32
03:16:18|40530.33
03:16:20|40530.33
03:16:20|40530.33
03:16:21|40530.33
03:16:22|40531.8
03:16:23|40531.8
03:16:24|40531.8
03:16:25|40531.8
03:16:26|40531.8
03:16:27|40531.8
03:16:28|40531.8
03:16:29|40521.94
03:16:30|40520.01
03:16:31|40520.01
03:16:32|40520.01
03:16:33|40520.01
03:16:34|40520.
03:16:35|40520.01
03:16:36|40520.
03:16:37|40520.
03:16:39|40520.
03:16:39|40520.
03:16:40|40520.
03:16:42|40520.
03:16:42|40520.
03:16:44|40520.01
03:16:44|40520.01
03:16:45|40520.
03:16:47|40520.
03:16:47|40520.
03:16:48|40520.
03:16:50|40520.01
03:16:51|40520.
03:16:52|40520.
03:16:54|40520.
03:16:54|40520.
03:16:56|40520.
03:16:57|40520.
03:16:58|40520.
03:16:59|40520.
03:17:00|40520.
03:17:02|40520.
03:17:02|40520.
03:17:04|40520.
03:17:05|40520.
03:17:06|40520.01
03:17:07|40520.01
03:17:08|40520.
03:17:08|40520.
03:17:10|40518.54
03:17:11|40518.53
03:17:12|40518.11
03:17:13|40518.11
03:17:14|40518.11
03:17:15|40518.11
03:17:15|40518.09
03:17:17|40518.1
03:17:18|40518.1
03:17:19|40518.1
03:17:20|40511.89
03:17:21|40511.89
03:17:22|40511.89
03:17:23|40511.89
03:17:24|40511.72
03:17:25|40511.72
03:17:26|40511.72
03:17:27|40511.72
03:17:28|40511.72
03:17:29|40511.72
03:17:30|40511.72
03:17:31|40511.72
03:17:32|40511.72
03:17:33|40511.72
03:17:34|40511.72
03:17:35|40511.72
03:17:36|40511.72
03:17:37|40511.71
03:17:38|40511.71
03:17:39|40511.71
03:17:40|40511.72
03:17:41|40511.72
03:17:42|40511.71
03:17:43|40511.3
03:17:44|40511.3
03:17:45|40511.3
03:17:47|40511.3
03:17:47|40511.3
03:17:48|40510.97
03:17:49|40510.96
03:17:51|40510.96
03:17:51|40510.96
03:17:52|40510.96
03:17:53|40510.96
03:17:55|40510.44
03:17:56|40508.54
03:17:58|40508.54
03:17:58|40503.76
03:17:59|40503.76
03:18:00|40503.76
03:18:01|40500.44
03:18:03|40500.43
03:18:03|40496.7
03:18:04|40496.7
03:18:06|40496.7
03:18:07|40495.84
03:18:08|40495.84
03:18:08|40495.84
03:18:09|40495.85
03:18:11|40495.34
03:18:12|40495.34
03:18:13|40495.85
03:18:13|40499.53
03:18:15|40507.98
03:18:16|40507.98
03:18:17|40506.31
03:18:19|40506.3
03:18:19|40506.3
03:18:20|40506.3
03:18:21|40506.3
03:18:22|40506.3
03:18:23|40506.31
03:18:24|40506.3
03:18:25|40506.3
03:18:26|40506.3
03:18:27|40506.3
03:18:28|40506.3
03:18:29|40506.3
03:18:30|40506.3
03:18:31|40506.31
03:18:32|40506.31
03:18:33|40506.31
03:18:35|40506.3
03:18:35|40506.3
03:18:36|40506.3
03:18:37|40506.3
03:18:38|40506.3
03:18:40|40506.3
03:18:40|40506.3
03:18:41|40506.3
03:18:42|40506.3
03:18:43|40506.3
03:18:44|40506.3
03:18:45|40506.3
03:18:46|40506.3
03:18:47|40506.3
03:18:48|40506.3
03:18:49|40500.71
03:18:51|40497.23
03:18:52|40497.22
03:18:53|40497.22
03:18:54|40497.22
03:18:55|40497.22
03:18:57|40497.22
03:18:58|40497.22
03:18:59|40497.22
03:19:00|40497.22
03:19:01|40495.33
03:19:03|40495.
03:19:03|40495.01
03:19:04|40495.08
03:19:05|40494.99
03:19:06|40494.99
03:19:07|40494.99
03:19:09|40494.99
03:19:09|40494.98
03:19:11|40494.98
03:19:12|40494.99
03:19:13|40494.99
03:19:14|40499.89
03:19:15|40500.7
03:19:16|40500.7
03:19:17|40500.71
03:19:18|40503.94
03:19:19|40506.46
03:19:20|40506.47
03:19:21|40506.46
03:19:23|40506.46
03:19:24|40506.46
03:19:26|40506.46
03:19:26|40506.46
03:19:27|40506.46
03:19:28|40505.52
03:19:29|40505.52
03:19:30|40505.52
03:19:31|40505.52
03:19:32|40505.52
03:19:33|40505.52
03:19:34|40505.52
03:19:35|40505.53
03:19:36|40505.52
03:19:37|40505.75
03:19:38|40505.74
03:19:39|40505.74
03:19:40|40505.75
03:19:41|40505.75
03:19:42|40505.75
03:19:43|40505.75
03:19:44|40506.46
03:19:45|40506.46
03:19:46|40506.46
03:19:47|40506.46
03:19:48|40506.46
03:19:49|40506.46
03:19:51|40506.45
03:19:51|40506.45
03:19:53|40506.46
03:19:53|40506.46
03:19:55|40506.46
03:19:57|40505.51
03:19:58|40505.51
03:19:59|40503.2
03:20:00|40503.2
03:20:02|40502.37
03:20:02|40496.38
03:20:03|40496.38
03:20:04|40496.38
03:20:06|40500.
03:20:07|40500.
03:20:08|40499.99
03:20:09|40499.99
03:20:10|40499.99
03:20:11|40500.
03:20:12|40499.99
03:20:13|40500.
03:20:14|40500.
03:20:15|40500.
03:20:16|40501.47
03:20:17|40501.46
03:20:18|40501.46
03:20:19|40501.46
03:20:20|40501.46
03:20:21|40501.46
03:20:22|40501.46
03:20:23|40501.47
03:20:24|40501.47
03:20:25|40501.47
03:20:26|40501.46
03:20:27|40501.46
03:20:28|40501.46
03:20:29|40501.46
03:20:30|40501.47
03:20:31|40501.47
03:20:32|40501.48
03:20:33|40502.
03:20:34|40501.99
03:20:35|40501.99
03:20:36|40500.64
03:20:37|40500.64
03:20:38|40500.63
03:20:39|40500.63
03:20:40|40500.95
03:20:41|40500.95
03:20:42|40500.95
03:20:43|40500.95
03:20:44|40500.95
03:20:45|40500.95
03:20:46|40500.95
03:20:47|40500.95
03:20:48|40500.95
03:20:49|40500.95
03:20:50|40500.96
03:20:51|40500.95
03:20:53|40500.95
03:20:53|40492.69
03:20:54|40492.69
03:20:55|40492.69
03:20:57|40492.68
03:20:57|40492.68
03:20:58|40492.68
03:21:00|40492.68
03:21:01|40492.69
03:21:02|40492.69
03:21:03|40496.72
03:21:04|40496.72
03:21:05|40496.72
03:21:06|40496.72
03:21:06|40496.72
03:21:08|40496.72
03:21:08|40496.72
03:21:10|40500.15
03:21:11|40500.15
03:21:12|40501.47
03:21:13|40501.47
03:21:15|40506.43
03:21:16|40506.43
03:21:17|40506.43
03:21:18|40506.43
03:21:20|40506.43
03:21:20|40506.43
03:21:22|40506.24
03:21:23|40500.71
03:21:23|40498.94
03:21:25|40498.95
03:21:26|40498.95
03:21:27|40498.94
03:21:27|40498.94
03:21:28|40498.95
03:21:29|40498.94
03:21:31|40503.01
03:21:32|40503.02
03:21:32|40503.01
03:21:34|40503.02
03:21:34|40503.02
03:21:35|40503.02
03:21:37|40503.02
03:21:37|40503.02
03:21:38|40503.02
03:21:40|40503.02
03:21:41|40503.01
03:21:42|40503.01
03:21:43|40503.02
03:21:44|40503.02
03:21:45|40503.01
03:21:46|40503.01
03:21:46|40503.02
03:21:47|40503.01
03:21:49|40503.01
03:21:50|40503.01
03:21:51|40503.01
03:21:51|40503.01
03:21:56|40504.15
03:21:57|40504.16
03:21:59|40506.43
03:21:59|40504.17
03:22:01|40504.17
03:22:02|40504.17
03:22:04|40504.17
03:22:04|40504.17
03:22:06|40504.18
03:22:07|40504.18
03:22:07|40504.17
03:22:08|40504.17
03:22:10|40504.17
03:22:10|40504.17
03:22:11|40509.09
03:22:12|40509.1
03:22:14|40509.1
03:22:15|40509.1
03:22:15|40509.1
03:22:17|40509.1
03:22:18|40509.1
03:22:18|40509.1
03:22:19|40509.1
03:22:20|40509.09
03:22:21|40509.09
03:22:22|40510.95
03:22:23|40510.95
03:22:25|40510.96
03:22:26|40510.96
03:22:26|40510.96
03:22:27|40512.35
03:22:29|40512.35
03:22:30|40512.35
03:22:31|40512.79
03:22:32|40514.92
03:22:33|40514.92
03:22:34|40514.92
03:22:35|40514.92
03:22:36|40514.92
03:22:38|40514.92
03:22:38|40514.92
03:22:39|40514.92
03:22:40|40514.92
03:22:41|40516.83
03:22:43|40516.82
03:22:43|40516.82
03:22:44|40516.82
03:22:45|40516.82
03:22:46|40516.82
03:22:47|40516.82
03:22:48|40516.82
03:22:49|40516.82
03:22:50|40516.82
03:22:51|40516.82
03:22:52|40516.82
03:22:54|40516.82
03:22:54|40516.35
03:22:56|40515.89
03:22:57|40504.61
03:22:57|40503.51
03:22:59|40503.01
03:23:00|40503.01
03:23:02|40503.01
03:23:02|40503.01
03:23:04|40503.01
03:23:04|40503.01
03:23:06|40503.01
03:23:07|40503.02
03:23:08|40503.02
03:23:09|40503.02
03:23:10|40503.02
03:23:11|40503.01
03:23:12|40503.01
03:23:13|40503.02
03:23:14|40503.02
03:23:15|40503.02
03:23:16|40503.02
03:23:17|40503.02
03:23:18|40503.02
03:23:19|40503.02
03:23:20|40503.01
03:23:21|40503.02
03:23:22|40503.02
03:23:23|40503.02
03:23:24|40503.01
03:23:25|40503.01
03:23:26|40503.02
03:23:27|40503.02
03:23:28|40503.02
03:23:29|40500.95
03:23:30|40500.96
03:23:31|40500.01
03:23:32|40500.01
03:23:34|40500.01
03:23:34|40500.01
03:23:35|40500.
03:23:36|40500.
03:23:37|40500.
03:23:38|40500.
03:23:39|40500.
03:23:40|40500.01
03:23:41|40500.
03:23:42|40500.
03:23:43|40500.01
03:23:44|40500.01
03:23:45|40500.01
03:23:46|40500.01
03:23:47|40500.01
03:23:48|40500.01
03:23:49|40500.01
03:23:50|40500.01
03:23:51|40500.01
03:23:52|40500.01
03:23:53|40500.01
03:23:55|40500.01
03:23:56|40500.01
03:23:57|40501.62
03:23:58|40501.62
03:23:59|40501.62
03:24:00|40501.62
03:24:02|40501.62
03:24:03|40501.62
03:24:04|40501.62
03:24:05|40500.
03:24:06|40500.
03:24:08|40500.
03:24:08|40500.
03:24:09|40500.
03:24:10|40500.
03:24:11|40500.
03:24:13|40500.
03:24:14|40500.
03:24:14|40500.
03:24:16|40498.39
03:24:17|40498.39
03:24:18|40498.39
03:24:19|40498.39
03:24:20|40493.15
03:24:21|40493.15
03:24:22|40493.16
03:24:23|40493.16
03:24:24|40493.16
03:24:25|40493.16
03:24:26|40493.15
03:24:27|40492.69
03:24:28|40492.68
03:24:29|40492.68
03:24:30|40492.68
03:24:31|40492.68
03:24:32|40491.44
03:24:33|40491.44
03:24:34|40491.44
03:24:35|40491.44
03:24:36|40491.44
03:24:37|40491.44
03:24:38|40491.44
03:24:38|40491.44
03:24:40|40491.24
03:24:41|40491.23
03:24:41|40491.23
03:24:42|40491.23
03:24:43|40481.32
03:24:44|40481.01
03:24:45|40480.
03:24:47|40480.
03:24:47|40480.
03:24:49|40480.
03:24:50|40480.
03:24:51|40480.
03:24:52|40480.01
03:24:53|40480.01
03:24:53|40480.01
03:24:55|40480.01
03:24:56|40480.01
03:24:57|40484.73
03:24:58|40486.75
03:24:59|40490.93
03:25:00|40490.93
03:25:01|40490.93
03:25:02|40478.03
03:25:03|40478.03
03:25:04|40478.02
03:25:05|40478.02
03:25:07|40478.02
03:25:08|40478.03
03:25:09|40478.03
03:25:10|40478.03
03:25:10|40478.03
03:25:12|40485.91
03:25:12|40490.05
03:25:13|40490.05
03:25:14|40490.05
03:25:16|40490.05
03:25:17|40490.05
03:25:18|40490.05
03:25:19|40490.06
03:25:20|40490.05
03:25:21|40490.05
03:25:22|40490.05
03:25:23|40490.05
03:25:24|40490.05
03:25:25|40490.05
03:25:26|40490.05
03:25:27|40490.05
03:25:28|40490.06
03:25:29|40490.06
03:25:30|40490.06
03:25:31|40499.93
03:25:32|40499.93
03:25:33|40499.93
03:25:34|40499.93
03:25:35|40499.93
03:25:37|40500.
03:25:37|40500.
03:25:38|40500.
03:25:39|40500.
03:25:40|40500.
03:25:41|40500.
03:25:43|40499.99
03:25:43|40499.99
03:25:44|40500.
03:25:45|40499.99
03:25:46|40499.99
03:25:47|40499.99
03:25:49|40499.99
03:25:49|40499.99
03:25:51|40500.
03:25:51|40500.
03:25:53|40499.99
03:25:53|40500.
03:25:55|40500.
03:25:55|40500.
03:25:57|40500.
03:25:58|40500.
03:26:00|40500.
03:26:01|40499.99
03:26:02|40499.99
03:26:03|40499.99
03:26:04|40500.
03:26:06|40500.
03:26:07|40499.99
03:26:07|40499.99
03:26:08|40499.99
03:26:10|40499.99
03:26:11|40499.99
03:26:11|40499.99
03:26:13|40500.
03:26:14|40500.
03:26:15|40500.
03:26:15|40500.
03:26:17|40500.
03:26:18|40500.
03:26:19|40500.
03:26:19|40500.
03:26:21|40499.99
03:26:21|40499.99
03:26:23|40499.99
03:26:24|40499.99
03:26:25|40499.99
03:26:26|40499.99
03:26:26|40499.99
03:26:28|40499.99
03:26:29|40499.99
03:26:30|40499.99
03:26:31|40499.99
03:26:32|40500.
03:26:33|40500.
03:26:33|40499.99
03:26:35|40499.99
03:26:36|40499.99
03:26:37|40499.99
03:26:38|40500.
03:26:39|40500.
03:26:40|40504.33
03:26:41|40517.
03:26:42|40517.
03:26:43|40517.01
03:26:44|40517.01
03:26:45|40517.01
03:26:46|40517.
03:26:47|40517.
03:26:48|40517.
03:26:49|40517.01
03:26:50|40517.
03:26:51|40517.
03:26:53|40517.
03:26:53|40517.
03:26:54|40517.
03:26:55|40518.54
03:26:57|40517.
03:26:58|40517.
03:27:00|40517.
03:27:01|40517.
03:27:02|40517.
03:27:04|40519.31
03:27:05|40520.
03:27:05|40523.22
03:27:06|40523.22
03:27:08|40523.23
03:27:08|40526.46
03:27:10|40526.46
03:27:11|40526.46
03:27:12|40526.46
03:27:13|40526.46
03:27:14|40526.46
03:27:15|40528.56
03:27:16|40528.56
03:27:17|40528.56
03:27:18|40528.56
03:27:19|40528.56
03:27:20|40528.56
03:27:21|40528.56
03:27:22|40528.56
03:27:23|40528.56
03:27:24|40528.56
03:27:25|40528.56
03:27:26|40528.57
03:27:27|40531.82
03:27:28|40531.82
03:27:29|40531.82
03:27:30|40531.82
03:27:31|40531.82
03:27:32|40533.33
03:27:33|40533.33
03:27:34|40536.
03:27:35|40536.
03:27:37|40536.
03:27:37|40536.3
03:27:38|40536.3
03:27:39|40536.29
03:27:40|40536.3
03:27:41|40536.29
03:27:42|40536.29
03:27:43|40536.29
03:27:44|40536.29
03:27:45|40536.29
03:27:47|40536.29
03:27:47|40536.29
03:27:48|40536.29
03:27:50|40536.3
03:27:50|40536.3
03:27:52|40536.29
03:27:52|40536.29
03:27:53|40536.29
03:27:54|40536.3
03:27:55|40536.3
03:27:57|40536.3
03:27:58|40536.29
03:27:59|40536.29
03:28:01|40536.29
03:28:02|40536.29
03:28:04|40536.29
03:28:05|40536.29
03:28:05|40536.29
03:28:06|40536.29
03:28:07|40536.3
03:28:09|40536.29
03:28:10|40536.29
03:28:11|40536.29
03:28:11|40536.29
03:28:13|40536.3
03:28:14|40536.3
03:28:14|40536.3
03:28:16|40539.82
03:28:17|40543.48
03:28:18|40541.75
03:28:19|40541.75
03:28:20|40541.75
03:28:21|40541.75
03:28:22|40541.76
03:28:23|40541.75
03:28:24|40541.75
03:28:25|40541.74
03:28:26|40541.74
03:28:27|40541.74
03:28:28|40541.74
03:28:29|40541.74
03:28:30|40541.74
03:28:32|40541.74
03:28:32|40541.74
03:28:33|40541.75
03:28:34|40541.75
03:28:35|40541.74
03:28:36|40541.74
03:28:37|40541.74
03:28:38|40541.74
03:28:39|40541.74
03:28:40|40541.74
03:28:41|40535.48
03:28:43|40535.48
03:28:43|40533.64
03:28:45|40533.64
03:28:45|40533.63
03:28:47|40533.64
03:28:48|40533.64
03:28:48|40533.63
03:28:50|40533.63
03:28:50|40533.63
03:28:52|40533.63
03:28:53|40533.63
03:28:54|40533.63
03:28:54|40533.63
03:28:56|40533.63
03:28:57|40533.63
03:28:58|40533.63
03:28:59|40533.63
03:29:01|40533.63
03:29:02|40533.63
03:29:03|40533.63
03:29:03|40533.63
03:29:05|40533.63
03:29:06|40533.63
03:29:07|40523.13
03:29:08|40521.53
03:29:09|40524.72
03:29:10|40524.72
03:29:11|40524.72
03:29:12|40524.72
03:29:14|40528.75
03:29:15|40528.75
03:29:15|40529.55
03:29:16|40532.4
03:29:18|40533.44
03:29:19|40533.44
03:29:19|40533.44
03:29:20|40533.44
03:29:22|40533.43
03:29:22|40533.44
03:29:24|40533.44
03:29:24|40533.44
03:29:25|40533.44
03:29:27|40533.44
03:29:27|40533.44
03:29:29|40533.44
03:29:29|40533.43
03:29:30|40533.43
03:29:32|40533.43
03:29:33|40533.43
03:29:34|40534.48
03:29:35|40534.48
03:29:36|40534.48
03:29:37|40534.48
03:29:38|40534.48
03:29:39|40534.82
03:29:40|40542.93
03:29:41|40546.79
03:29:42|40546.79
03:29:43|40547.05
03:29:44|40547.05
03:29:45|40547.05
03:29:46|40563.7
03:29:47|40563.7
03:29:49|40563.69
03:29:49|40563.69
03:29:50|40563.69
03:29:51|40563.69
03:29:53|40563.69
03:29:53|40563.7
03:29:54|40563.7
03:29:55|40563.7
03:29:56|40563.69
03:29:57|40563.5
03:29:59|40560.35
03:30:00|40554.01
03:30:01|40554.01
03:30:02|40556.84
03:30:03|40556.84
03:30:04|40558.87
03:30:05|40558.87
03:30:07|40558.87
03:30:07|40558.87
03:30:09|40563.53
03:30:11|40563.53
03:30:11|40563.53
03:30:12|40563.53
03:30:13|40563.53
03:30:14|40563.53
03:30:15|40563.53
03:30:16|40563.53
03:30:17|40563.69
03:30:18|40566.
03:30:20|40565.99
03:30:21|40565.99
03:30:21|40565.99
03:30:23|40566.
03:30:24|40563.97
03:30:25|40563.96
03:30:26|40563.34
03:30:27|40563.34
03:30:28|40563.34
03:30:28|40563.34
03:30:30|40563.34
03:30:31|40563.33
03:30:32|40563.33
03:30:33|40563.33
03:30:34|40563.33
03:30:35|40563.33
03:30:36|40563.33
03:30:37|40563.33
03:30:38|40563.33
03:30:39|40563.33
03:30:40|40563.33
03:30:41|40563.33
03:30:42|40563.33
03:30:43|40563.34
03:30:44|40563.34
03:30:45|40563.34
03:30:46|40563.34
03:30:47|40563.33
03:30:48|40563.33
03:30:49|40563.33
03:30:50|40563.34
03:30:51|40563.34
03:30:52|40563.34
03:30:53|40563.34
03:30:54|40563.34
03:30:55|40563.34
03:30:56|40563.52
03:30:57|40563.53
03:30:58|40564.99
03:30:59|40564.99
03:31:00|40563.33
03:31:01|40563.34
03:31:03|40559.38
03:31:04|40559.39
03:31:05|40559.39
03:31:05|40559.39
03:31:07|40559.39
03:31:08|40559.38
03:31:09|40559.38
03:31:10|40559.38
03:31:11|40559.38
03:31:12|40559.38
03:31:13|40559.38
03:31:14|40559.38
03:31:15|40559.38
03:31:16|40559.38
03:31:17|40556.83
03:31:18|40556.83
03:31:19|40556.83
03:31:20|40556.83
03:31:21|40556.84
03:31:22|40556.84
03:31:23|40543.91
03:31:24|40543.91
03:31:25|40540.
03:31:27|40540.
03:31:27|40539.
03:31:28|40539.
03:31:29|40539.
03:31:30|40538.99
03:31:32|40538.99
03:31:33|40539.
03:31:34|40539.
03:31:34|40538.99
03:31:35|40538.99
03:31:36|40538.99
03:31:37|40538.99
03:31:38|40538.99
03:31:39|40538.99
03:31:41|40538.99
03:31:41|40538.99
03:31:42|40538.99
03:31:43|40538.99
03:31:44|40538.99
03:31:46|40538.99
03:31:46|40539.
03:31:48|40539.
03:31:49|40539.
03:31:49|40539.
03:31:50|40539.
03:31:51|40539.
03:31:53|40539.
03:31:53|40538.96
03:31:55|40533.67
03:31:56|40533.67
03:31:57|40533.67
03:31:58|40518.35
03:31:59|40518.34
03:32:00|40520.38
03:32:00|40520.37
03:32:02|40520.37
03:32:03|40520.37
03:32:05|40520.38
03:32:05|40520.38
03:32:06|40520.38
03:32:07|40527.06
03:32:08|40527.06
03:32:10|40532.03
03:32:11|40532.03
03:32:12|40532.03
03:32:13|40532.03
03:32:14|40532.03
03:32:15|40532.03
03:32:16|40532.22
03:32:17|40532.21
03:32:19|40532.21
03:32:19|40532.21
03:32:20|40532.22
03:32:21|40532.23
03:32:22|40532.23
03:32:24|40532.24
03:32:25|40532.24
03:32:26|40532.25
03:32:26|40532.25
03:32:28|40536.76
03:32:29|40536.8
03:32:30|40539.91
03:32:31|40539.93
03:32:32|40541.48
03:32:33|40541.49
03:32:33|40541.49
03:32:34|40541.49
03:32:36|40541.49
03:32:36|40541.49
03:32:37|40541.49
03:32:38|40541.49
03:32:39|40541.48
03:32:41|40541.48
03:32:41|40541.49
03:32:43|40541.49
03:32:43|40541.49
03:32:44|40541.49
03:32:45|40541.49
03:32:46|40541.49
03:32:48|40541.48
03:32:49|40541.48
03:32:50|40541.48
03:32:50|40541.48
03:32:52|40541.48
03:32:53|40541.48
03:32:54|40534.01
03:32:54|40534.01
03:32:56|40534.01
03:32:57|40528.98
03:32:57|40528.98
03:32:59|40528.98
03:33:00|40528.98
03:33:00|40528.98
03:33:01|40528.98
03:33:03|40528.98
03:33:05|40528.98
03:33:05|40526.98
03:33:06|40526.98
03:33:07|40526.97
03:33:09|40526.97
03:33:10|40526.97
03:33:11|40526.97
03:33:12|40526.97
03:33:13|40526.97
03:33:14|40526.97
03:33:15|40526.97
03:33:16|40526.97
03:33:17|40526.97
03:33:18|40526.97
03:33:19|40526.96
03:33:20|40526.96
03:33:21|40526.97
03:33:22|40526.97
03:33:23|40526.96
03:33:24|40526.96
03:33:25|40526.96
03:33:26|40526.96
03:33:27|40526.96
03:33:28|40526.96
03:33:29|40526.97
03:33:30|40527.08
03:33:31|40527.09
03:33:32|40527.09
03:33:33|40527.09
03:33:35|40527.09
03:33:35|40527.09
03:33:36|40527.49
03:33:37|40527.49
03:33:38|40534.61
03:33:39|40534.61
03:33:40|40534.61
03:33:42|40534.61
03:33:43|40534.62
03:33:44|40534.61
03:33:45|40534.63
03:33:46|40534.63
03:33:47|40534.63
03:33:48|40534.63
03:33:49|40534.63
03:33:50|40534.63
03:33:51|40534.63
03:33:52|40534.63
03:33:53|40534.63
03:33:54|40534.63
03:33:55|40534.63
03:33:56|40534.63
03:33:57|40534.63
03:33:58|40534.63
03:33:59|40538.29
03:34:00|40538.29
03:34:01|40538.3
03:34:02|40538.3
03:34:03|40538.29
03:34:05|40534.65
03:34:05|40534.65
03:34:06|40534.65
03:34:07|40540.61
03:34:08|40540.61
03:34:10|40541.48
03:34:10|40541.48
03:34:12|40541.48
03:34:13|40542.2
03:34:14|40542.2
03:34:15|40542.2
03:34:16|40542.2
03:34:17|40542.2
03:34:18|40542.2
03:34:19|40543.89
03:34:20|40543.89
03:34:21|40543.89
03:34:22|40543.88
03:34:23|40543.88
03:34:24|40543.87
03:34:25|40543.87
03:34:26|40543.86
03:34:27|40543.86
03:34:28|40543.87
03:34:29|40543.87
03:34:30|40543.86
03:34:31|40537.15
03:34:32|40537.15
03:34:33|40537.14
03:34:34|40537.14
03:34:35|40537.14
03:34:36|40537.14
03:34:37|40537.15
03:34:38|40537.15
03:34:39|40537.15
03:34:40|40537.15
03:34:41|40537.15
03:34:42|40537.15
03:34:43|40537.15
03:34:44|40537.15
03:34:45|40537.15
03:34:46|40536.16
03:34:47|40536.16
03:34:48|40536.16
03:34:49|40537.14
03:34:50|40532.23
03:34:51|40532.23
03:34:52|40532.23
03:34:53|40532.23
03:34:54|40532.23
03:34:55|40527.69
03:34:56|40527.4
03:34:57|40527.4
03:34:58|40527.4
03:34:59|40527.4
03:35:00|40527.4
03:35:01|40527.41
03:35:03|40527.4
03:35:03|40526.46
03:35:05|40526.46
03:35:06|40526.46
03:35:07|40526.45
03:35:08|40526.45
03:35:09|40526.45
03:35:09|40523.2
03:35:11|40523.2
03:35:13|40520.84
03:35:14|40513.34
03:35:15|40510.79
03:35:16|40510.78
03:35:16|40510.78
03:35:18|40510.78
03:35:19|40506.32
03:35:20|40506.32
03:35:21|40506.2
03:35:22|40503.87
03:35:23|40503.86
03:35:24|40503.86
03:35:25|40503.86
03:35:26|40503.86
03:35:27|40492.7
03:35:28|40489.8
03:35:29|40489.8
03:35:30|40489.79
03:35:31|40483.04
03:35:32|40485.9
03:35:33|40485.9
03:35:34|40485.9
03:35:35|40489.08
03:35:35|40489.08
03:35:37|40489.07
03:35:38|40489.08
03:35:39|40489.98
03:35:40|40489.98
03:35:41|40489.99
03:35:42|40489.99
03:35:43|40489.99
03:35:44|40489.99
03:35:46|40489.99
03:35:46|40489.99
03:35:47|40489.99
03:35:48|40491.62
03:35:49|40491.61
03:35:51|40491.61
03:35:51|40491.61
03:35:52|40491.61
03:35:53|40491.61
03:35:54|40491.62
03:35:55|40491.62
03:35:56|40500.37
03:35:58|40504.44
03:35:59|40497.96
03:35:59|40497.93
03:36:01|40497.93
03:36:01|40497.92
03:36:02|40489.28
03:36:04|40489.28
03:36:05|40489.28
03:36:07|40489.27
03:36:07|40489.27
03:36:09|40489.28
03:36:10|40489.28
03:36:11|40489.28
03:36:13|40489.28
03:36:14|40489.28
03:36:14|40489.28
03:36:16|40489.28
03:36:17|40489.28
03:36:18|40489.27
03:36:19|40489.27
03:36:20|40489.27
03:36:21|40489.27
03:36:23|40489.28
03:36:24|40489.28
03:36:25|40489.27
03:36:26|40489.47
03:36:27|40497.25
03:36:28|40498.12
03:36:29|40499.99
03:36:30|40499.99
03:36:31|40499.99
03:36:32|40499.99
03:36:33|40499.99
03:36:34|40499.99
03:36:35|40499.99
03:36:37|40500.
03:36:37|40500.
03:36:38|40500.
03:36:39|40513.55
03:36:40|40513.55
03:36:41|40513.55
03:36:42|40513.56
03:36:43|40513.56
03:36:44|40513.56
03:36:45|40513.55
03:36:46|40513.55
03:36:48|40518.39
03:36:48|40518.39
03:36:49|40518.39
03:36:51|40518.39
03:36:52|40518.39
03:36:52|40518.39
03:36:53|40518.4
03:36:54|40518.88
03:36:56|40518.89
03:36:56|40518.89
03:36:58|40518.88
03:36:59|40518.88
03:36:59|40518.88
03:37:01|40518.88
03:37:01|40518.88
03:37:03|40518.88
03:37:04|40518.88
03:37:05|40518.88
03:37:06|40504.93
03:37:08|40504.92
03:37:08|40504.93
03:37:10|40504.93
03:37:10|40504.93
03:37:12|40504.93
03:37:12|40504.93
03:37:14|40504.93
03:37:15|40505.11
03:37:16|40505.11
03:37:17|40505.11
03:37:19|40505.12
03:37:19|40505.11
03:37:20|40505.11
03:37:21|40505.11
03:37:23|40505.11
03:37:23|40505.11
03:37:24|40505.11
03:37:25|40505.11
03:37:26|40505.11
03:37:27|40505.11
03:37:28|40505.11
03:37:29|40505.12
03:37:30|40505.11
03:37:31|40505.11
03:37:32|40505.11
03:37:34|40505.11
03:37:35|40505.11
03:37:35|40505.11
03:37:36|40505.11
03:37:37|40505.11
03:37:39|40505.11
03:37:39|40505.11
03:37:40|40504.74
03:37:42|40504.73
03:37:43|40504.73
03:37:44|40504.73
03:37:45|40504.73
03:37:46|40504.73
03:37:47|40504.73
03:37:48|40504.73
03:37:49|40504.73
03:37:50|40504.73
03:37:51|40504.73
03:37:52|40504.73
03:37:53|40504.73
03:37:54|40504.73
03:37:56|40504.73
03:37:56|40504.73
03:37:57|40504.73
03:37:59|40504.73
03:37:59|40504.73
03:38:00|40498.18
03:38:01|40498.18
03:38:03|40498.18
03:38:04|40498.19
03:38:04|40498.19
03:38:06|40498.38
03:38:07|40498.38
03:38:08|40498.38
03:38:09|40501.39
03:38:11|40501.39
03:38:11|40501.39
03:38:13|40498.23
03:38:14|40497.22
03:38:15|40499.53
03:38:16|40502.28
03:38:18|40505.
03:38:18|40505.
03:38:19|40505.1
03:38:20|40505.1
03:38:21|40505.1
03:38:22|40505.1
03:38:23|40505.1
03:38:24|40505.1
03:38:25|40505.08
03:38:26|40502.29
03:38:27|40502.29
03:38:29|40502.29
03:38:29|40499.79
03:38:30|40498.88
03:38:31|40496.14
03:38:32|40496.15
03:38:33|40496.14
03:38:34|40496.34
03:38:35|40508.41
03:38:36|40508.41
03:38:37|40508.41
03:38:38|40508.41
03:38:40|40504.32
03:38:40|40504.32
03:38:41|40504.32
03:38:42|40498.28
03:38:43|40498.28
03:38:44|40498.28
03:38:45|40498.28
03:38:46|40498.28
03:38:47|40496.01
03:38:48|40493.69
03:38:49|40495.85
03:38:51|40497.59
03:38:51|40492.26
03:38:52|40492.26
03:38:53|40492.26
03:38:54|40487.73
03:38:56|40485.72
03:38:57|40485.71
03:38:58|40485.71
03:38:59|40485.71
03:39:00|40484.62
03:39:00|40484.62
03:39:02|40482.32
03:39:03|40477.27
03:39:04|40476.1
03:39:04|40476.11
03:39:06|40476.11
03:39:07|40476.57
03:39:08|40476.56
03:39:09|40476.56
03:39:11|40476.56
03:39:11|40476.56
03:39:12|40476.56
03:39:13|40476.56
03:39:14|40476.57
03:39:15|40480.98
03:39:17|40475.
03:39:18|40474.5
03:39:19|40474.5
03:39:20|40474.5
03:39:21|40474.5
03:39:22|40474.5
03:39:22|40473.15
03:39:24|40470.17
03:39:25|40470.
03:39:25|40470.
03:39:26|40470.
03:39:28|40470.
03:39:29|40470.
03:39:29|40474.48
03:39:31|40474.48
03:39:32|40471.95
03:39:33|40475.07
03:39:33|40480.13
03:39:35|40480.13
03:39:35|40478.56
03:39:36|40478.55
03:39:38|40478.55
03:39:39|40478.55
03:39:40|40478.55
03:39:41|40478.55
03:39:42|40476.36
03:39:43|40477.83
03:39:44|40482.85
03:39:45|40482.85
03:39:46|40482.85
03:39:47|40482.85
03:39:48|40482.85
03:39:49|40482.47
03:39:50|40480.29
03:39:51|40473.13
03:39:52|40473.13
03:39:53|40473.13
03:39:54|40474.36
03:39:55|40474.36
03:39:57|40474.35
03:39:57|40474.35
03:39:58|40474.35
03:39:59|40474.36
03:40:00|40474.35
03:40:01|40472.68
03:40:02|40472.68
03:40:03|40474.35
03:40:04|40474.35
03:40:05|40474.35
03:40:06|40474.68
03:40:08|40477.18
03:40:09|40477.2
03:40:10|40477.2
03:40:12|40474.35
03:40:12|40470.01
03:40:13|40468.77
03:40:14|40470.63
03:40:15|40472.94
03:40:16|40472.94
03:40:17|40472.94
03:40:19|40472.5
03:40:19|40472.5
03:40:20|40468.76
03:40:21|40468.76
03:40:23|40468.76
03:40:24|40468.95
03:40:25|40471.78
03:40:25|40471.78
03:40:27|40475.85
03:40:28|40473.78
03:40:29|40473.78
03:40:30|40473.77
03:40:31|40473.77
03:40:32|40470.44
03:40:33|40470.44
03:40:34|40470.43
03:40:34|40468.04
03:40:36|40468.04
03:40:37|40468.04
03:40:38|40467.97
03:40:39|40467.97
03:40:40|40467.97
03:40:41|40467.97
03:40:42|40467.89
03:40:43|40467.89
03:40:44|40466.39
03:40:45|40466.39
03:40:46|40466.4
03:40:46|40471.79
03:40:48|40471.79
03:40:48|40471.8
03:40:50|40471.8
03:40:51|40471.8
03:40:52|40471.79
03:40:53|40474.67
03:40:53|40474.68
03:40:55|40474.69
03:40:56|40474.69
03:40:57|40474.69
03:40:58|40479.56
03:40:59|40480.79
03:41:00|40480.79
03:41:01|40479.44
03:41:02|40479.44
03:41:03|40479.44
03:41:04|40481.35
03:41:05|40483.23
03:41:06|40483.23
03:41:07|40483.23
03:41:08|40483.26
03:41:09|40485.21
03:41:11|40485.22
03:41:12|40487.66
03:41:13|40487.66
03:41:13|40487.65
03:41:15|40487.65
03:41:15|40487.94
03:41:17|40487.94
03:41:18|40487.95
03:41:19|40487.95
03:41:20|40487.95
03:41:22|40488.57
03:41:23|40488.57
03:41:24|40488.57
03:41:25|40488.57
03:41:27|40488.57
03:41:27|40483.68
03:41:28|40484.62
03:41:29|40487.43
03:41:30|40488.55
03:41:31|40488.55
03:41:32|40490.37
03:41:33|40490.37
03:41:34|40489.77
03:41:35|40486.82
03:41:36|40486.83
03:41:37|40481.86
03:41:39|40481.13
03:41:39|40479.44
03:41:41|40479.44
03:41:42|40479.44
03:41:42|40479.44
03:41:44|40479.44
03:41:44|40479.44
03:41:45|40479.44
03:41:46|40479.44
03:41:48|40483.03
03:41:49|40483.03
03:41:49|40488.17
03:41:50|40488.17
03:41:51|40488.17
03:41:52|40488.17
03:41:53|40488.17
03:41:55|40488.18
03:41:56|40488.17
03:41:56|40491.49
03:41:57|40491.68
03:41:58|40491.68
03:42:00|40491.68
03:42:01|40491.68
03:42:02|40491.68
03:42:03|40491.69
03:42:04|40491.76
03:42:05|40491.76
03:42:06|40491.77
03:42:08|40491.76
03:42:08|40491.77
03:42:09|40496.76
03:42:10|40505.09
03:42:12|40505.65
03:42:13|40505.65
03:42:14|40505.65
03:42:15|40505.65
03:42:16|40505.65
03:42:17|40505.65
03:42:18|40505.65
03:42:19|40501.2
03:42:20|40501.2
03:42:21|40501.2
03:42:23|40501.2
03:42:23|40498.01
03:42:24|40498.
03:42:25|40498.
03:42:26|40496.14
03:42:27|40496.14
03:42:28|40496.12
03:42:29|40492.49
03:42:30|40492.49
03:42:31|40492.49
03:42:32|40492.49
03:42:33|40492.49
03:42:34|40492.49
03:42:35|40492.49
03:42:36|40492.49
03:42:38|40491.22
03:42:38|40491.22
03:42:39|40479.08
03:42:40|40476.79
03:42:41|40478.14
03:42:42|40478.13
03:42:43|40478.13
03:42:44|40474.79
03:42:45|40474.79
03:42:46|40474.8
03:42:47|40474.79
03:42:48|40474.79
03:42:49|40474.8
03:42:50|40474.8
03:42:51|40474.76
03:42:52|40474.75
03:42:54|40474.76
03:42:55|40474.76
03:42:56|40474.75
03:42:56|40474.75
03:42:57|40475.61
03:42:58|40483.64
03:43:00|40485.67
03:43:00|40487.73
03:43:01|40487.74
03:43:02|40487.76
03:43:04|40488.47
03:43:05|40488.47
03:43:05|40487.56
03:43:06|40487.56
03:43:07|40487.56
03:43:08|40487.56
03:43:10|40487.56
03:43:11|40487.56
03:43:13|40487.56
03:43:14|40482.4
03:43:15|40482.4
03:43:16|40482.4
03:43:17|40482.4
03:43:18|40482.22
03:43:19|40482.22
03:43:20|40482.22
03:43:21|40482.22
03:43:22|40482.22
03:43:23|40482.22
03:43:24|40482.22
03:43:25|40482.22
03:43:27|40482.22
03:43:27|40482.22
03:43:28|40482.22
03:43:29|40482.22
03:43:30|40481.39
03:43:31|40481.39
03:43:32|40481.39
03:43:33|40474.87
03:43:34|40476.76
03:43:35|40476.76
03:43:36|40476.76
03:43:37|40476.76
03:43:38|40476.76
03:43:39|40477.53
03:43:40|40477.53
03:43:41|40477.53
03:43:42|40477.52
03:43:44|40477.52
03:43:44|40477.52
03:43:45|40477.52
03:43:46|40477.52
03:43:47|40477.52
03:43:48|40477.52
03:43:49|40477.52
03:43:50|40477.52
03:43:51|40470.65
03:43:52|40470.64
03:43:53|40470.62
03:43:54|40470.6
03:43:55|40470.6
03:43:56|40470.6
03:43:57|40467.32
03:43:58|40467.33
03:43:59|40467.32
03:44:00|40467.32
03:44:01|40467.32
03:44:03|40467.32
03:44:03|40467.69
03:44:04|40470.83
03:44:05|40470.83
03:44:06|40470.83
03:44:07|40470.83
03:44:08|40477.27
03:44:09|40477.27
03:44:11|40477.51
03:44:12|40477.51
03:44:13|40477.51
03:44:14|40477.51
03:44:15|40477.51
03:44:16|40477.52
03:44:17|40477.51
03:44:18|40477.51
03:44:19|40477.51
03:44:21|40477.51
03:44:21|40477.51
03:44:23|40480.44
03:44:23|40480.46
03:44:24|40487.93
03:44:25|40487.93
03:44:27|40487.93
03:44:28|40487.94
03:44:29|40486.58
03:44:30|40486.57
03:44:31|40486.57
03:44:32|40486.57
03:44:32|40486.57
03:44:34|40486.57
03:44:34|40486.57
03:44:36|40486.57
03:44:37|40486.57
03:44:38|40482.78
03:44:39|40481.18
03:44:40|40477.57
03:44:41|40477.57
03:44:41|40477.54
03:44:43|40477.55
03:44:44|40477.54
03:44:45|40477.4
03:44:45|40476.28
03:44:47|40476.29
03:44:47|40476.29
03:44:49|40476.28
03:44:49|40478.26
03:44:51|40483.24
03:44:52|40470.04
03:44:53|40470.04
03:44:54|40470.03
03:44:55|40470.03
03:44:56|40470.03
03:44:57|40470.03
03:44:58|40470.03
03:44:59|40470.03
03:45:00|40470.03
03:45:01|40470.03
03:45:03|40467.32
03:45:03|40467.33
03:45:04|40467.33
03:45:05|40467.32
03:45:06|40467.32
03:45:07|40467.32
03:45:08|40467.33
03:45:09|40466.23
03:45:10|40466.23
03:45:12|40466.24
03:45:12|40466.24
03:45:14|40466.24
03:45:15|40466.23
03:45:16|40470.02
03:45:18|40473.1
03:45:18|40473.1
03:45:19|40479.11
03:45:20|40479.11
03:45:21|40478.13
03:45:22|40478.13
03:45:23|40480.16
03:45:24|40480.17
03:45:26|40480.17
03:45:27|40480.17
03:45:28|40480.17
03:45:28|40487.91
03:45:29|40487.91
03:45:31|40487.91
03:45:31|40487.91
03:45:32|40487.91
03:45:34|40487.92
03:45:35|40487.91
03:45:35|40487.92
03:45:37|40488.5
03:45:37|40488.5
03:45:38|40488.5
03:45:40|40488.51
03:45:40|40492.96
03:45:41|40492.96
03:45:43|40492.96
03:45:43|40492.96
03:45:44|40492.96
03:45:45|40492.96
03:45:47|40492.96
03:45:47|40492.97
03:45:49|40492.97
03:45:50|40492.97
03:45:51|40492.97
03:45:51|40492.97
03:45:52|40496.02
03:45:53|40496.97
03:45:54|40496.98
03:45:56|40499.98
03:45:57|40499.98
03:45:58|40499.99
03:45:59|40500.
03:46:00|40500.
03:46:01|40499.99
03:46:02|40499.99
03:46:03|40499.99
03:46:04|40499.99
03:46:05|40499.98
03:46:06|40499.98
03:46:07|40499.98
03:46:08|40500.
03:46:09|40500.
03:46:10|40500.54
03:46:11|40500.54
03:46:12|40500.55
03:46:14|40500.54
03:46:15|40500.55
03:46:16|40500.55
03:46:17|40500.54
03:46:18|40500.54
03:46:19|40500.55
03:46:21|40500.55
03:46:21|40500.56
03:46:23|40500.56
03:46:23|40503.92
03:46:25|40502.99
03:46:26|40504.09
03:46:27|40504.09
03:46:28|40511.61
03:46:29|40511.62
03:46:30|40512.66
03:46:32|40511.8
03:46:32|40511.8
03:46:33|40511.8
03:46:34|40511.8
03:46:36|40511.8
03:46:37|40511.8
03:46:37|40511.8
03:46:38|40511.8
03:46:39|40511.8
03:46:40|40515.
03:46:41|40515.
03:46:42|40516.5
03:46:44|40517.5
03:46:45|40519.92
03:46:45|40519.92
03:46:47|40520.79
03:46:47|40520.79
03:46:49|40520.79
03:46:49|40520.79
03:46:51|40520.79
03:46:52|40520.8
03:46:53|40520.8
03:46:54|40519.77
03:46:55|40519.76
03:46:56|40519.76
03:46:57|40519.76
03:46:58|40519.76
03:46:59|40519.76
03:47:00|40519.77
03:47:00|40520.54
03:47:02|40520.55
03:47:03|40520.55
03:47:04|40520.55
03:47:05|40523.41
03:47:06|40523.41
03:47:07|40523.41
03:47:08|40523.41
03:47:08|40523.42
03:47:10|40523.41
03:47:11|40523.42
03:47:12|40523.41
03:47:13|40525.04
03:47:14|40525.65
03:47:15|40531.56
03:47:16|40533.29
03:47:18|40533.29
03:47:18|40533.29
03:47:19|40533.29
03:47:20|40533.29
03:47:22|40534.89
03:47:23|40534.89
03:47:24|40533.11
03:47:25|40534.85
03:47:26|40531.58
03:47:27|40531.58
03:47:28|40531.58
03:47:29|40531.58
03:47:29|40531.58
03:47:31|40539.99
03:47:32|40542.66
03:47:33|40542.66
03:47:34|40535.82
03:47:35|40533.1
03:47:36|40538.42
03:47:37|40535.24
03:47:38|40537.5
03:47:39|40537.5
03:47:40|40537.51
03:47:41|40542.64
03:47:42|40542.65
03:47:43|40542.65
03:47:44|40542.64
03:47:45|40542.64
03:47:46|40542.64
03:47:47|40542.65
03:47:48|40543.73
03:47:49|40543.73
03:47:50|40543.73
03:47:51|40543.73
03:47:52|40543.73
03:47:53|40543.73
03:47:54|40543.73
03:47:55|40543.73
03:47:56|40543.74
03:47:57|40543.74
03:47:58|40543.74
03:47:59|40543.73
03:48:00|40543.73
03:48:01|40536.23
03:48:02|40536.23
03:48:03|40536.23
03:48:04|40536.23
03:48:05|40536.23
03:48:06|40536.22
03:48:07|40536.23
03:48:08|40536.23
03:48:09|40536.23
03:48:10|40536.23
03:48:11|40536.23
03:48:12|40536.23
03:48:13|40536.23
03:48:15|40536.23
03:48:16|40536.23
03:48:17|40536.23
03:48:18|40536.22
03:48:19|40536.22
03:48:20|40536.22
03:48:22|40536.23
03:48:22|40536.22
03:48:23|40536.25
03:48:25|40535.24
03:48:26|40535.24
03:48:27|40535.24
03:48:28|40535.24
03:48:29|40535.24
03:48:30|40535.24
03:48:31|40535.24
03:48:32|40535.22
03:48:33|40535.22
03:48:34|40535.22
03:48:35|40535.22
03:48:36|40535.22
03:48:37|40535.22
03:48:38|40535.22
03:48:39|40535.22
03:48:40|40535.22
03:48:41|40535.23
03:48:42|40535.22
03:48:43|40535.22
03:48:44|40535.22
03:48:45|40535.22
03:48:46|40535.22
03:48:47|40534.51
03:48:48|40534.51
03:48:49|40534.51
03:48:50|40534.52
03:48:51|40534.51
03:48:52|40534.52
03:48:53|40534.52
03:48:54|40534.52
03:48:55|40534.51
03:48:56|40534.51
03:48:57|40534.52
03:48:58|40534.51
03:48:59|40534.51
03:49:00|40534.52
03:49:01|40534.52
03:49:02|40534.52
03:49:03|40534.52
03:49:04|40534.52
03:49:05|40534.52
03:49:06|40534.51
03:49:08|40534.52
03:49:09|40535.22
03:49:09|40535.22
03:49:10|40534.51
03:49:11|40525.
03:49:12|40525.
03:49:14|40525.
03:49:15|40525.
03:49:16|40525.
03:49:17|40525.
03:49:18|40525.
03:49:19|40525.
03:49:20|40525.
03:49:21|40525.
03:49:22|40525.
03:49:24|40525.
03:49:25|40525.
03:49:26|40525.
03:49:27|40525.
03:49:28|40522.67
03:49:29|40535.37
03:49:30|40535.37
03:49:31|40535.37
03:49:32|40535.37
03:49:33|40535.37
03:49:34|40535.37
03:49:35|40535.37
03:49:36|40535.37
03:49:37|40535.37
03:49:38|40535.37
03:49:39|40535.37
03:49:40|40535.37
03:49:41|40535.37
03:49:42|40536.2
03:49:43|40536.2
03:49:44|40536.2
03:49:45|40536.2
03:49:46|40536.2
03:49:47|40541.66
03:49:48|40541.67
03:49:49|40541.66
03:49:50|40541.66
03:49:52|40541.66
03:49:52|40541.66
03:49:53|40541.64
03:49:54|40541.61
03:49:55|40541.61
03:49:56|40541.61
03:49:57|40541.62
03:49:58|40541.62
03:49:59|40541.62
03:50:00|40541.62
03:50:01|40541.62
03:50:02|40543.27
03:50:03|40543.27
03:50:04|40543.26
03:50:05|40543.26
03:50:06|40543.26
03:50:07|40543.05
03:50:09|40541.98
03:50:09|40541.99
03:50:10|40533.67
03:50:11|40533.59
03:50:12|40533.59
03:50:13|40533.58
03:50:15|40531.82
03:50:16|40531.82
03:50:16|40531.82
03:50:18|40530.
03:50:20|40530.
03:50:21|40530.
03:50:22|40530.
03:50:23|40530.01
03:50:23|40522.15
03:50:25|40517.11
03:50:26|40512.51
03:50:27|40512.51
03:50:29|40512.51
03:50:29|40512.51
03:50:31|40512.5
03:50:31|40512.5
03:50:32|40512.51
03:50:33|40511.45
03:50:34|40511.45
03:50:35|40511.45
03:50:36|40511.46
03:50:37|40511.45
03:50:38|40511.45
03:50:39|40511.45
03:50:40|40511.45
03:50:42|40511.45
03:50:42|40511.45
03:50:43|40511.46
03:50:44|40515.77
03:50:45|40515.77
03:50:47|40515.77
03:50:47|40515.77
03:50:48|40519.59
03:50:49|40519.58
03:50:50|40519.58
03:50:51|40519.58
03:50:52|40519.58
03:50:53|40519.58
03:50:54|40520.36
03:50:55|40520.35
03:50:56|40520.35
03:50:58|40520.35
03:50:58|40520.35
03:50:59|40520.35
03:51:00|40520.35
03:51:01|40520.35
03:51:02|40520.35
03:51:03|40520.36
03:51:04|40520.62
03:51:05|40521.55
03:51:06|40516.
03:51:07|40516.
03:51:08|40516.
03:51:09|40516.
03:51:10|40516.
03:51:11|40516.
03:51:12|40516.
03:51:13|40516.
03:51:14|40516.
03:51:16|40516.
03:51:17|40516.
03:51:18|40516.
03:51:20|40516.01
03:51:21|40517.56
03:51:22|40520.36
03:51:23|40521.5
03:51:24|40525.75
03:51:25|40523.53
03:51:26|40523.35
03:51:27|40523.34
03:51:28|40523.34
03:51:30|40516.02
03:51:30|40516.01
03:51:31|40516.01
03:51:33|40516.02
03:51:34|40516.02
03:51:35|40516.02
03:51:36|40516.02
03:51:38|40516.02
03:51:38|40516.02
03:51:40|40516.02
03:51:41|40516.01
03:51:41|40516.01
03:51:43|40516.01
03:51:44|40516.01
03:51:45|40516.01
03:51:46|40516.01
03:51:47|40516.02
03:51:48|40516.
03:51:49|40516.
03:51:50|40516.
03:51:51|40516.
03:51:52|40516.
03:51:53|40505.09
03:51:55|40505.09
03:51:55|40505.09
03:51:56|40505.09
03:51:57|40505.09
03:51:58|40505.08
03:52:00|40505.08
03:52:00|40505.08
03:52:01|40505.08
03:52:02|40505.08
03:52:03|40505.08
03:52:04|40505.08
03:52:05|40505.08
03:52:06|40505.08
03:52:07|40504.36
03:52:08|40504.36
03:52:09|40504.37
03:52:11|40504.37
03:52:11|40504.37
03:52:12|40504.36
03:52:13|40505.62
03:52:14|40505.61
03:52:16|40505.61
03:52:17|40506.35
03:52:18|40506.35
03:52:19|40506.35
03:52:21|40510.06
03:52:21|40510.06
03:52:22|40510.06
03:52:24|40515.
03:52:24|40515.
03:52:26|40515.
03:52:26|40515.
03:52:28|40515.
03:52:29|40515.
03:52:29|40515.
03:52:32|40515.
03:52:32|40515.
03:52:33|40515.
03:52:34|40515.
03:52:35|40515.
03:52:36|40515.
03:52:37|40515.
03:52:38|40515.
03:52:39|40515.
03:52:40|40515.
03:52:41|40515.
03:52:43|40515.
03:52:43|40515.
03:52:44|40515.
03:52:45|40515.
03:52:46|40516.66
03:52:47|40516.65
03:52:48|40516.65
03:52:49|40516.65
03:52:50|40516.65
03:52:51|40516.65
03:52:52|40516.65
03:52:53|40516.67
03:52:54|40516.67
03:52:55|40516.67
03:52:56|40516.67
03:52:57|40516.67
03:52:58|40516.67
03:53:01|40516.66
03:53:01|40516.67
03:53:02|40516.67
03:53:03|40516.67
03:53:05|40516.67
03:53:06|40516.67
03:53:06|40518.44
03:53:07|40518.43
03:53:09|40518.43
03:53:09|40518.44
03:53:10|40518.44
03:53:12|40520.54
03:53:12|40523.55
03:53:13|40523.56
03:53:14|40523.56
03:53:15|40526.16
03:53:17|40527.38
03:53:18|40528.87
03:53:19|40530.28
03:53:21|40530.28
03:53:22|40530.28
03:53:23|40530.27
03:53:24|40530.28
03:53:24|40530.28
03:53:26|40530.28
03:53:27|40530.27
03:53:28|40530.27
03:53:29|40530.27
03:53:30|40530.27
03:53:31|40530.27
03:53:32|40530.27
03:53:33|40530.27
03:53:35|40530.07
03:53:36|40530.07
03:53:37|40530.07
03:53:38|40530.07
03:53:39|40530.07
03:53:40|40530.07
03:53:41|40530.07
03:53:42|40530.07
03:53:43|40530.07
03:53:44|40530.07
03:53:45|40530.07
03:53:46|40530.07
03:53:47|40530.08
03:53:48|40530.07
03:53:49|40530.07
03:53:50|40530.07
03:53:51|40530.08
03:53:52|40530.08
03:53:53|40530.07
03:53:54|40530.07
03:53:55|40530.07
03:53:56|40530.07
03:53:57|40530.07
03:53:58|40530.07
03:53:59|40530.07
03:54:00|40530.07
03:54:01|40530.07
03:54:02|40530.07
03:54:03|40530.07
03:54:04|40528.9
03:54:05|40528.9
03:54:06|40528.9
03:54:07|40528.9
03:54:08|40528.9
03:54:09|40528.9
03:54:10|40528.9
03:54:12|40528.9
03:54:13|40528.9
03:54:14|40529.43
03:54:14|40529.43
03:54:16|40529.43
03:54:17|40529.43
03:54:18|40529.43
03:54:19|40529.43
03:54:20|40529.44
03:54:21|40529.43
03:54:22|40529.43
03:54:24|40529.44
03:54:25|40529.44
03:54:25|40529.43
03:54:27|40529.43
03:54:28|40529.43
03:54:29|40529.43
03:54:30|40529.43
03:54:31|40529.43
03:54:32|40529.43
03:54:32|40529.44
03:54:34|40529.43
03:54:34|40529.43
03:54:35|40529.43
03:54:37|40529.43
03:54:38|40529.43
03:54:39|40529.43
03:54:40|40530.27
03:54:40|40530.27
03:54:42|40533.
03:54:43|40535.74
03:54:44|40535.74
03:54:45|40535.74
03:54:46|40537.55
03:54:47|40537.55
03:54:48|40537.55
03:54:49|40537.55
03:54:50|40537.55
03:54:51|40537.55
03:54:52|40537.55
03:54:54|40537.55
03:54:55|40537.55
03:54:55|40540.99
03:54:57|40540.99
03:54:57|40543.74
03:54:59|40546.24
03:55:00|40548.97
03:55:01|40548.97
03:55:02|40548.98
03:55:03|40548.98
03:55:04|40548.98
03:55:05|40548.98
03:55:06|40549.98
03:55:07|40549.98
03:55:08|40549.99
03:55:09|40549.99
03:55:11|40549.99
03:55:11|40549.98
03:55:13|40549.98
03:55:13|40549.98
03:55:14|40549.98
03:55:15|40549.98
03:55:17|40549.98
03:55:17|40549.99
03:55:18|40549.99
03:55:19|40549.99
03:55:21|40550.
03:55:22|40549.99
03:55:23|40550.
03:55:25|40549.99
03:55:26|40550.
03:55:27|40550.91
03:55:29|40551.82
03:55:29|40551.82
03:55:31|40551.82
03:55:31|40555.07
03:55:32|40555.08
03:55:33|40555.08
03:55:35|40555.08
03:55:35|40555.08
03:55:37|40555.08
03:55:38|40555.08
03:55:38|40555.54
03:55:40|40555.54
03:55:40|40555.55
03:55:41|40555.54
03:55:43|40555.55
03:55:43|40555.55
03:55:44|40555.55
03:55:46|40555.55
03:55:46|40555.55
03:55:48|40555.55
03:55:48|40549.19
03:55:50|40549.19
03:55:51|40549.19
03:55:52|40549.19
03:55:53|40549.19
03:55:53|40549.19
03:55:54|40552.2
03:55:55|40552.2
03:55:56|40555.54
03:55:57|40555.55
03:55:58|40557.27
03:55:59|40557.26
03:56:01|40557.26
03:56:01|40557.27
03:56:03|40557.27
03:56:04|40555.76
03:56:04|40555.76
03:56:06|40555.76
03:56:06|40555.76
03:56:07|40555.77
03:56:08|40555.76
03:56:10|40555.76
03:56:11|40555.76
03:56:12|40555.77
03:56:13|40555.76
03:56:14|40555.76
03:56:14|40555.76
03:56:15|40555.76
03:56:17|40555.77
03:56:18|40555.77
03:56:19|40555.77
03:56:20|40555.77
03:56:21|40555.77
03:56:23|40558.
03:56:23|40558.
03:56:25|40557.99
03:56:26|40557.99
03:56:28|40557.99
03:56:28|40557.99
03:56:29|40557.99
03:56:31|40558.
03:56:31|40557.99
03:56:32|40558.
03:56:33|40557.99
03:56:34|40557.99
03:56:35|40558.
03:56:36|40558.
03:56:37|40557.99
03:56:38|40558.
03:56:39|40558.
03:56:40|40558.
03:56:42|40557.99
03:56:42|40557.99
03:56:43|40558.76
03:56:44|40559.58
03:56:46|40559.58
03:56:47|40559.58
03:56:48|40559.58
03:56:49|40559.58
03:56:50|40559.57
03:56:51|40559.57
03:56:52|40559.57
03:56:53|40559.57
03:56:54|40559.57
03:56:55|40559.57
03:56:56|40559.57
03:56:57|40559.57
03:56:58|40559.57
03:56:59|40559.57
03:57:00|40559.57
03:57:01|40559.57
03:57:02|40559.57
03:57:03|40559.57
03:57:04|40559.57
03:57:05|40559.57
03:57:06|40559.57
03:57:07|40559.58
03:57:08|40559.57
03:57:09|40560.
03:57:10|40560.
03:57:11|40560.
03:57:12|40560.
03:57:13|40560.
03:57:14|40560.
03:57:15|40559.99
03:57:16|40559.99
03:57:17|40560.
03:57:18|40559.99
03:57:19|40559.99
03:57:20|40559.99
03:57:22|40560.
03:57:22|40560.
03:57:24|40560.
03:57:25|40560.
03:57:26|40560.
03:57:27|40560.
03:57:29|40560.
03:57:30|40559.99
03:57:30|40559.99
03:57:31|40560.
03:57:33|40560.
03:57:34|40560.
03:57:35|40559.99
03:57:36|40560.
03:57:37|40560.
03:57:38|40560.
03:57:39|40560.
03:57:40|40560.
03:57:41|40559.99
03:57:42|40559.99
03:57:43|40560.
03:57:44|40560.
03:57:45|40560.
03:57:47|40560.
03:57:47|40560.
03:57:48|40560.99
03:57:50|40562.04
03:57:52|40562.45
03:57:52|40562.46
03:57:53|40562.45
03:57:54|40562.45
03:57:56|40562.45
03:57:57|40562.86
03:57:57|40562.86
03:57:58|40565.99
03:58:00|40565.99
03:58:01|40565.99
03:58:01|40565.99
03:58:02|40565.99
03:58:04|40566.
03:58:05|40565.99
03:58:06|40565.99
03:58:06|40566.
03:58:07|40566.
03:58:09|40566.
03:58:09|40565.99
03:58:10|40565.99
03:58:12|40566.
03:58:13|40566.
03:58:14|40566.
03:58:14|40565.99
03:58:15|40572.41
03:58:16|40572.74
03:58:18|40572.74
03:58:18|40572.74
03:58:20|40572.74
03:58:20|40572.74
03:58:22|40572.74
03:58:24|40572.74
03:58:25|40572.74
03:58:26|40572.74
03:58:28|40572.75
03:58:28|40572.74
03:58:30|40563.03
03:58:30|40563.03
03:58:32|40563.03
03:58:32|40563.03
03:58:34|40563.03
03:58:34|40563.03
03:58:35|40563.03
03:58:37|40563.03
03:58:38|40563.03
03:58:39|40563.05
03:58:39|40563.05
03:58:40|40563.04
03:58:42|40563.77
03:58:43|40563.77
03:58:44|40563.78
03:58:45|40563.78
03:58:46|40563.78
03:58:47|40561.46
03:58:48|40561.47
03:58:49|40561.47
03:58:50|40561.47
03:58:51|40561.47
03:58:51|40561.47
03:58:53|40561.47
03:58:54|40561.47
03:58:55|40561.47
03:58:56|40561.47
03:58:56|40561.47
03:58:58|40561.46
03:58:59|40561.46
03:59:00|40561.46
03:59:01|40561.47
03:59:02|40562.64
03:59:03|40562.63
03:59:04|40562.64
03:59:05|40559.5
03:59:06|40559.58
03:59:07|40559.58
03:59:08|40561.01
03:59:09|40561.01
03:59:10|40561.01
03:59:11|40549.8
03:59:12|40538.41
03:59:13|40544.49
03:59:14|40544.49
03:59:15|40550.36
03:59:16|40550.36
03:59:17|40550.36
03:59:18|40550.35
03:59:19|40550.36
03:59:20|40550.36
03:59:21|40550.35
03:59:22|40550.35
03:59:23|40550.35
03:59:24|40550.36
03:59:25|40550.36
03:59:27|40550.36
03:59:27|40550.36
03:59:28|40550.35
03:59:29|40550.36
03:59:31|40550.35
03:59:31|40550.35
03:59:32|40550.35
03:59:34|40550.35
03:59:35|40550.35
03:59:35|40544.27
03:59:37|40544.27
03:59:38|40544.27
03:59:39|40544.27
03:59:40|40544.27
03:59:41|40540.85
03:59:42|40540.85
03:59:44|40540.85
03:59:44|40540.85
03:59:45|40540.85
03:59:46|40540.85
03:59:47|40540.85
03:59:49|40540.86
03:59:49|40540.86
03:59:50|40540.86
03:59:51|40540.86
03:59:52|40540.86
03:59:54|40540.86
03:59:55|40540.86
03:59:56|40540.86
03:59:57|40540.85
03:59:57|40540.85
03:59:59|40540.86
04:00:00|40540.85
04:00:02|40540.86
04:00:02|40537.76
04:00:03|40529.6
04:00:04|40523.99
04:00:05|40523.99
04:00:06|40523.99
04:00:07|40523.99
04:00:08|40523.99
04:00:09|40523.99
04:00:10|40523.99
04:00:11|40517.69
04:00:12|40517.69
04:00:13|40517.69
04:00:14|40517.69
04:00:15|40517.69
04:00:16|40517.69
04:00:17|40517.69
04:00:18|40517.69
04:00:19|40517.69
04:00:20|40517.7
04:00:21|40517.7
04:00:22|40517.7
04:00:24|40517.7
04:00:24|40517.7
04:00:25|40517.49
04:00:27|40517.49
04:00:28|40517.49
04:00:29|40517.49
04:00:30|40517.49
04:00:31|40516.83
04:00:32|40516.83
04:00:33|40516.83
04:00:34|40516.83
04:00:35|40516.83
04:00:36|40516.83
04:00:37|40514.45
04:00:38|40514.45
04:00:39|40514.45
04:00:40|40514.45
04:00:41|40514.45
04:00:42|40514.45
04:00:43|40514.45
04:00:44|40514.45
04:00:45|40514.45
04:00:46|40514.45
04:00:47|40514.45
04:00:48|40514.45
04:00:49|40515.44
04:00:50|40515.44
04:00:51|40515.44
04:00:52|40515.44
04:00:53|40515.44
04:00:54|40515.44
04:00:55|40515.44
04:00:56|40515.45
04:00:57|40515.45
04:00:58|40515.45
04:00:59|40517.02
04:01:00|40517.02
04:01:01|40517.02
04:01:02|40517.02
04:01:03|40523.04
04:01:04|40526.88
04:01:05|40526.88
04:01:06|40526.88
04:01:08|40527.03
04:01:08|40527.03
04:01:09|40527.03
04:01:10|40527.02
04:01:11|40527.03
04:01:12|40527.03
04:01:13|40527.02
04:01:14|40527.03
04:01:15|40527.03
04:01:16|40527.02
04:01:17|40527.02
04:01:19|40520.17
04:01:19|40520.21
04:01:20|40523.18
04:01:21|40523.18
04:01:22|40523.18
04:01:23|40523.18
04:01:25|40523.18
04:01:26|40518.2
04:01:27|40515.45
04:01:28|40515.42
04:01:29|40515.42
04:01:30|40515.22
04:01:31|40515.22
04:01:32|40515.22
04:01:33|40514.44
04:01:34|40512.38
04:01:35|40512.38
04:01:36|40510.8
04:01:37|40510.
04:01:38|40510.
04:01:39|40508.15
04:01:40|40508.15
04:01:41|40500.79
04:01:42|40500.79
04:01:44|40500.79
04:01:45|40500.79
04:01:46|40498.91
04:01:47|40498.91
04:01:48|40498.92
04:01:49|40498.92
04:01:50|40498.92
04:01:51|40495.01
04:01:53|40495.01
04:01:53|40495.01
04:01:55|40495.01
04:01:55|40495.01
04:01:57|40495.01
04:01:58|40495.01
04:01:59|40495.01
04:02:00|40493.75
04:02:01|40493.75
04:02:02|40493.75
04:02:03|40493.75
04:02:04|40493.75
04:02:05|40493.75
04:02:06|40493.75
04:02:07|40487.03
04:02:08|40487.03
04:02:09|40487.03
04:02:10|40487.03
04:02:10|40487.03
04:02:12|40487.01
04:02:13|40486.8
04:02:14|40476.82
04:02:14|40476.82
04:02:16|40476.81
04:02:16|40476.81
04:02:18|40476.81
04:02:19|40476.82
04:02:20|40476.81
04:02:22|40476.81
04:02:23|40476.81
04:02:24|40476.82
04:02:24|40476.81
04:02:26|40476.81
04:02:27|40476.81
04:02:28|40476.81
04:02:30|40476.81
04:02:30|40476.81
04:02:31|40476.81
04:02:32|40476.81
04:02:33|40476.81
04:02:34|40476.81
04:02:36|40476.81
04:02:37|40476.81
04:02:38|40476.81
04:02:39|40476.81
04:02:40|40476.81
04:02:41|40476.81
04:02:42|40476.81
04:02:43|40476.81
04:02:44|40476.8
04:02:45|40476.8
04:02:46|40476.8
04:02:47|40476.8
04:02:48|40476.8
04:02:49|40476.8
04:02:50|40476.81
04:02:52|40476.81
04:02:52|40476.81
04:02:53|40476.8
04:02:54|40476.8
04:02:55|40476.8
04:02:56|40476.81
04:02:57|40476.81
04:02:58|40476.81
04:02:59|40476.81
04:03:00|40476.81
04:03:01|40476.81
04:03:03|40476.81
04:03:03|40476.81
04:03:04|40476.81
04:03:05|40476.8
04:03:06|40476.8
04:03:08|40476.8
04:03:08|40476.8
04:03:10|40470.01
04:03:11|40470.01
04:03:11|40470.01
04:03:13|40470.
04:03:13|40470.
04:03:14|40468.63
04:03:16|40468.59
04:03:16|40468.59
04:03:17|40468.59
04:03:18|40468.04
04:03:19|40468.04
04:03:21|40468.03
04:03:22|40467.39
04:03:24|40462.61
04:03:24|40461.53
04:03:25|40460.15
04:03:27|40460.15
04:03:28|40460.15
04:03:30|40460.01
04:03:30|40460.
04:03:32|40459.89
04:03:33|40458.07
04:03:35|40458.07
04:03:36|40458.07
04:03:36|40458.07
04:03:38|40457.14
04:03:38|40457.14
04:03:40|40457.08
04:03:40|40457.08
04:03:42|40457.08
04:03:43|40457.08
04:03:44|40457.08
04:03:45|40457.07
04:03:46|40457.08
04:03:47|40457.08
04:03:49|40457.08
04:03:49|40457.08
04:03:50|40457.08
04:03:51|40457.08
04:03:53|40457.08
04:03:54|40457.08
04:03:54|40457.08
04:03:55|40457.08
04:03:57|40457.08
04:03:58|40457.07
04:03:58|40457.07
04:03:59|40457.07
04:04:00|40457.07
04:04:01|40457.07
04:04:03|40457.07
04:04:03|40472.74
04:04:05|40480.
04:04:05|40468.83
04:04:06|40468.83
04:04:07|40468.82
04:04:09|40468.83
04:04:09|40468.83
04:04:10|40468.83
04:04:12|40468.83
04:04:12|40468.82
04:04:14|40468.82
04:04:15|40468.82
04:04:15|40468.82
04:04:16|40468.82
04:04:18|40468.82
04:04:19|40468.82
04:04:20|40468.82
04:04:21|40468.82
04:04:21|40468.83
04:04:23|40469.86
04:04:24|40475.4
04:04:24|40485.87
04:04:26|40485.87
04:04:27|40485.87
04:04:28|40485.87
04:04:29|40485.87
04:04:31|40487.73
04:04:31|40487.72
04:04:32|40487.72
04:04:33|40487.72
04:04:35|40487.83
04:04:35|40487.83
04:04:36|40494.01
04:04:37|40494.01
04:04:38|40494.01
04:04:39|40494.02
04:04:40|40494.02
04:04:41|40494.02
04:04:42|40494.02
04:04:43|40494.02
04:04:44|40494.02
04:04:45|40494.02
04:04:46|40497.42
04:04:47|40497.42
04:04:48|40497.42
04:04:49|40497.43
04:04:50|40497.42
04:04:52|40497.42
04:04:52|40497.42
04:04:54|40497.42
04:04:54|40485.88
04:04:55|40485.88
04:04:57|40494.03
04:04:58|40485.89
04:04:59|40485.89
04:04:59|40485.89
04:05:00|40485.88
04:05:02|40485.88
04:05:03|40485.88
04:05:03|40485.88
04:05:05|40485.88
04:05:05|40485.88
04:05:06|40485.88
04:05:07|40485.88
04:05:08|40485.89
04:05:09|40485.89
04:05:11|40486.08
04:05:12|40489.63
04:05:13|40489.63
04:05:13|40489.62
04:05:14|40489.62
04:05:15|40489.63
04:05:16|40489.63
04:05:17|40489.63
04:05:19|40498.18
04:05:19|40497.42
04:05:20|40497.42
04:05:22|40497.42
04:05:22|40497.42
04:05:23|40497.42
04:05:24|40497.42
04:05:25|40500.
04:05:26|40500.
04:05:28|40500.
04:05:29|40500.
04:05:30|40503.21
04:05:32|40503.21
04:05:32|40503.21
04:05:34|40503.21
04:05:35|40508.14
04:05:36|40508.14
04:05:37|40508.14
04:05:39|40508.14
04:05:39|40508.14
04:05:40|40508.14
04:05:41|40508.14
04:05:42|40508.15
04:05:43|40508.14
04:05:44|40508.14
04:05:45|40508.23
04:05:46|40511.12
04:05:47|40511.12
04:05:48|40511.12
04:05:49|40511.12
04:05:50|40511.12
04:05:52|40511.12
04:05:52|40511.13
04:05:53|40511.13
04:05:54|40512.94
04:05:55|40503.45
04:05:57|40502.94
04:05:57|40502.94
04:05:59|40502.36
04:05:59|40502.36
04:06:00|40502.36
04:06:01|40502.36
04:06:02|40502.37
04:06:03|40500.
04:06:04|40500.
04:06:05|40500.
04:06:06|40500.
04:06:08|40500.
04:06:09|40500.
04:06:09|40500.
04:06:11|40499.
04:06:12|40503.68
04:06:13|40500.02
04:06:14|40500.02
04:06:14|40500.02
04:06:16|40500.02
04:06:17|40500.01
04:06:18|40500.01
04:06:19|40500.01
04:06:20|40500.01
04:06:22|40500.01
04:06:22|40500.01
04:06:24|40500.01
04:06:24|40500.01
04:06:25|40500.01
04:06:26|40500.01
04:06:27|40500.01
04:06:29|40500.01
04:06:30|40500.02
04:06:32|40507.52
04:06:33|40501.28
04:06:34|40501.28
04:06:34|40501.28
04:06:36|40501.28
04:06:36|40501.27
04:06:38|40501.28
04:06:39|40501.28
04:06:40|40501.27
04:06:41|40501.27
04:06:42|40501.28
04:06:43|40501.28
04:06:44|40501.28
04:06:45|40501.28
04:06:46|40501.27
04:06:47|40501.27
04:06:48|40501.27
04:06:49|40501.27
04:06:50|40501.27
04:06:51|40503.3
04:06:52|40503.3
04:06:53|40503.3
04:06:54|40503.3
04:06:55|40503.31
04:06:56|40503.3
04:06:58|40503.3
04:06:58|40503.3
04:06:59|40503.3
04:07:01|40503.3
04:07:02|40503.3
04:07:02|40503.3
04:07:04|40503.3
04:07:05|40503.3
04:07:06|40503.3
04:07:07|40508.11
04:07:08|40508.11
04:07:08|40508.11
04:07:09|40508.11
04:07:11|40508.11
04:07:12|40508.28
04:07:13|40508.28
04:07:14|40508.28
04:07:15|40508.28
04:07:16|40508.28
04:07:17|40508.28
04:07:18|40508.28
04:07:19|40508.28
04:07:20|40508.29
04:07:20|40508.29
04:07:22|40518.29
04:07:23|40518.28
04:07:23|40518.28
04:07:25|40518.29
04:07:26|40518.29
04:07:27|40518.29
04:07:28|40518.29
04:07:29|40518.29
04:07:30|40518.29
04:07:31|40518.28
04:07:32|40518.28
04:07:33|40518.28
04:07:35|40518.28
04:07:36|40518.28
04:07:36|40518.29
04:07:37|40518.29
04:07:38|40518.29
04:07:39|40518.28
04:07:41|40518.28
04:07:41|40517.52
04:07:42|40512.28
04:07:43|40510.99
04:07:44|40511.
04:07:45|40511.
04:07:46|40511.
04:07:47|40511.
04:07:48|40511.
04:07:49|40511.
04:07:51|40511.
04:07:51|40510.99
04:07:52|40511.
04:07:53|40511.
04:07:54|40510.99
04:07:55|40510.99
04:07:56|40510.99
04:07:57|40510.99
04:07:58|40510.99
04:08:00|40510.99
04:08:00|40510.99
04:08:02|40510.99
04:08:03|40510.99
04:08:04|40510.99
04:08:05|40510.99
04:08:06|40510.99
04:08:07|40510.99
04:08:08|40510.99
04:08:09|40510.99
04:08:10|40510.99
04:08:11|40510.99
04:08:11|40510.99
04:08:13|40510.99
04:08:14|40510.99
04:08:15|40510.98
04:08:16|40510.98
04:08:17|40510.98
04:08:18|40510.98
04:08:19|40510.99
04:08:20|40510.99
04:08:21|40510.99
04:08:21|40510.98
04:08:23|40510.98
04:08:24|40510.98
04:08:25|40510.98
04:08:26|40510.98
04:08:27|40510.98
04:08:28|40510.99
04:08:29|40510.99
04:08:30|40510.99
04:08:32|40510.98
04:08:33|40510.98
04:08:33|40510.98
04:08:35|40510.98
04:08:36|40510.99
04:08:37|40510.99
04:08:39|40510.99
04:08:39|40510.98
04:08:41|40510.98
04:08:42|40510.98
04:08:42|40510.98
04:08:43|40510.99
04:08:44|40510.99
04:08:45|40510.99
04:08:46|40510.99
04:08:48|40510.99
04:08:48|40510.99
04:08:49|40515.24
04:08:51|40515.24
04:08:52|40515.24
04:08:52|40515.24
04:08:54|40515.24
04:08:55|40515.24
04:08:56|40515.24
04:08:57|40515.24
04:08:57|40515.24
04:08:59|40515.24
04:08:59|40515.24
04:09:00|40515.25
04:09:02|40515.24
04:09:02|40515.24
04:09:03|40515.25
04:09:04|40515.25
04:09:05|40515.25
04:09:07|40515.25
04:09:08|40514.82
04:09:08|40514.82
04:09:09|40514.83
04:09:11|40514.83
04:09:12|40514.83
04:09:12|40514.82
04:09:14|40514.82
04:09:15|40514.82
04:09:16|40514.83
04:09:17|40514.82
04:09:18|40514.83
04:09:19|40514.83
04:09:19|40514.82
04:09:21|40514.82
04:09:22|40514.82
04:09:23|40514.82
04:09:24|40514.83
04:09:24|40514.83
04:09:25|40514.82
04:09:27|40514.82
04:09:28|40514.82
04:09:29|40514.82
04:09:30|40514.82
04:09:31|40514.82
04:09:32|40514.82
04:09:33|40514.82
04:09:35|40514.82
04:09:36|40514.82
04:09:37|40514.82
04:09:38|40514.82
04:09:39|40514.82
04:09:40|40514.82
04:09:42|40514.82
04:09:42|40514.82
04:09:44|40514.82
04:09:44|40514.82
04:09:45|40514.82
04:09:46|40514.82
04:09:47|40514.82
04:09:49|40514.82
04:09:50|40514.82
04:09:50|40514.82
04:09:51|40514.82
04:09:53|40514.83
04:09:53|40510.68
04:09:54|40500.56
04:09:56|40500.56
04:09:56|40500.56
04:09:58|40500.56
04:09:59|40500.37
04:10:00|40500.37
04:10:01|40500.37
04:10:01|40500.37
04:10:03|40500.37
04:10:04|40500.37
04:10:05|40500.
04:10:06|40500.
04:10:07|40500.01
04:10:08|40500.01
04:10:09|40503.29
04:10:10|40509.27
04:10:11|40507.71
04:10:12|40514.5
04:10:13|40514.5
04:10:14|40514.15
04:10:15|40514.15
04:10:16|40514.15
04:10:17|40514.15
04:10:18|40514.15
04:10:19|40514.16
04:10:20|40514.16
04:10:21|40514.16
04:10:22|40514.16
04:10:23|40516.89
04:10:24|40516.9
04:10:25|40520.
04:10:26|40521.68
04:10:27|40523.23
04:10:28|40523.23
04:10:29|40523.23
04:10:30|40523.23
04:10:31|40529.89
04:10:33|40533.28
04:10:33|40533.28
04:10:34|40533.28
04:10:35|40533.27
04:10:37|40533.27
04:10:38|40533.27
04:10:39|40533.27
04:10:40|40533.27
04:10:41|40524.77
04:10:42|40524.78
04:10:43|40524.78
04:10:44|40524.78
04:10:45|40524.78
04:10:46|40524.78
04:10:47|40524.77
04:10:49|40524.77
04:10:49|40524.77
04:10:50|40524.77
04:10:51|40524.76
04:10:53|40524.76
04:10:53|40524.76
04:10:54|40524.76
04:10:56|40524.76
04:10:57|40524.76
04:10:58|40524.76
04:10:58|40524.76
04:10:59|40524.58
04:11:01|40524.58
04:11:01|40524.58
04:11:03|40522.49
04:11:04|40522.49
04:11:05|40521.5
04:11:05|40521.5
04:11:06|40521.5
04:11:08|40521.5
04:11:08|40521.5
04:11:09|40521.5
04:11:11|40521.5
04:11:12|40521.5
04:11:13|40521.5
04:11:14|40520.
04:11:15|40520.
04:11:16|40520.
04:11:17|40520.
04:11:18|40515.17
04:11:19|40508.4
04:11:20|40502.65
04:11:21|40501.01
04:11:22|40501.01
04:11:24|40501.01
04:11:24|40501.01
04:11:25|40501.01
04:11:26|40501.01
04:11:27|40499.
04:11:28|40490.51
04:11:29|40490.5
04:11:30|40490.51
04:11:31|40492.1
04:11:33|40492.1
04:11:34|40492.11
04:11:35|40492.11
04:11:36|40492.11
04:11:37|40492.11
04:11:38|40498.49
04:11:39|40498.49
04:11:40|40498.49
04:11:41|40498.5
04:11:42|40499.75
04:11:44|40499.75
04:11:44|40499.75
04:11:45|40499.76
04:11:46|40499.75
04:11:47|40499.75
04:11:48|40499.75
04:11:49|40499.75
04:11:51|40499.75
04:11:51|40499.75
04:11:52|40499.75
04:11:53|40499.75
04:11:54|40499.75
04:11:56|40499.75
04:11:57|40498.51
04:11:57|40498.51
04:11:59|40498.5
04:12:00|40498.5
04:12:01|40498.51
04:12:02|40498.5
04:12:04|40498.5
04:12:04|40498.51
04:12:05|40498.5
04:12:06|40498.5
04:12:07|40498.51
04:12:08|40498.51
04:12:09|40498.5
04:12:10|40498.5
04:12:11|40498.51
04:12:12|40498.51
04:12:13|40498.51
04:12:14|40495.65
04:12:15|40495.65
04:12:16|40495.65
04:12:17|40495.17
04:12:18|40495.17
04:12:19|40495.17
04:12:20|40495.17
04:12:21|40495.17
04:12:22|40495.17
04:12:23|40495.17
04:12:24|40495.16
04:12:25|40495.16
04:12:26|40495.15
04:12:27|40495.14
04:12:28|40494.79
04:12:29|40495.35
04:12:30|40495.99
04:12:31|40495.99
04:12:33|40495.99
04:12:34|40496.
04:12:35|40496.
04:12:37|40496.
04:12:37|40496.
04:12:38|40496.
04:12:40|40496.
04:12:41|40496.
04:12:42|40496.
04:12:43|40496.
04:12:44|40496.
04:12:45|40496.
04:12:46|40499.29
04:12:47|40499.28
04:12:48|40499.28
04:12:49|40499.29
04:12:50|40499.28
04:12:52|40499.29
04:12:52|40499.29
04:12:53|40499.29
04:12:54|40499.29
04:12:55|40499.28
04:12:56|40499.28
04:12:57|40499.28
04:12:58|40499.28
04:12:59|40499.28
04:13:00|40499.28
04:13:01|40499.28
04:13:02|40499.28
04:13:03|40499.28
04:13:04|40499.28
04:13:05|40499.29
04:13:06|40499.28
04:13:07|40499.28
04:13:08|40499.28
04:13:09|40499.28
04:13:10|40499.28
04:13:11|40499.28
04:13:13|40499.28
04:13:14|40499.28
04:13:15|40499.28
04:13:16|40499.28
04:13:17|40499.28
04:13:18|40499.28
04:13:19|40499.28
04:13:19|40499.28
04:13:21|40499.28
04:13:22|40499.28
04:13:23|40499.28
04:13:24|40499.28
04:13:25|40499.28
04:13:26|40499.28
04:13:27|40499.29
04:13:28|40499.29
04:13:28|40499.29
04:13:30|40499.29
04:13:30|40499.29
04:13:32|40499.29
04:13:33|40499.29
04:13:34|40499.29
04:13:35|40499.29
04:13:37|40499.28
04:13:37|40499.28
04:13:38|40499.28
04:13:39|40499.29
04:13:40|40499.29
04:13:41|40499.29
04:13:42|40499.28
04:13:43|40499.28
04:13:44|40499.28
04:13:45|40499.28
04:13:46|40501.69
04:13:47|40506.55
04:13:48|40510.33
04:13:50|40512.53
04:13:51|40512.53
04:13:52|40512.52
04:13:53|40512.52
04:13:55|40512.52
04:13:55|40512.52
04:13:57|40512.52
04:13:58|40512.52
04:13:58|40512.52
04:13:59|40512.52
04:14:00|40512.48
04:14:02|40512.48
04:14:03|40512.48
04:14:03|40512.48
04:14:05|40510.83
04:14:06|40510.83
04:14:06|40510.83
04:14:07|40510.83
04:14:08|40510.83
04:14:09|40510.83
04:14:11|40510.83
04:14:11|40510.83
04:14:13|40510.83
04:14:14|40510.83
04:14:14|40510.83
04:14:15|40510.83
04:14:16|40510.84
04:14:17|40510.84
04:14:19|40510.84
04:14:20|40510.83
04:14:20|40510.83
04:14:21|40510.83
04:14:22|40510.83
04:14:24|40510.83
04:14:25|40510.83
04:14:26|40510.83
04:14:26|40510.83
04:14:27|40510.83
04:14:28|40510.84
04:14:29|40510.84
04:14:31|40507.65
04:14:31|40506.35
04:14:33|40506.35
04:14:33|40506.35
04:14:35|40506.35
04:14:36|40506.35
04:14:37|40506.35
04:14:39|40503.88
04:14:40|40503.88
04:14:41|40503.88
04:14:42|40503.88
04:14:43|40503.87
04:14:43|40503.87
04:14:44|40503.87
04:14:46|40503.34
04:14:47|40503.34
04:14:48|40503.34
04:14:49|40503.34
04:14:50|40503.34
04:14:51|40503.34
04:14:52|40502.42
04:14:54|40502.42
04:14:54|40502.42
04:14:55|40502.42
04:14:57|40502.42
04:14:58|40502.42
04:14:59|40502.42
04:15:00|40502.42
04:15:01|40502.42
04:15:02|40502.42
04:15:03|40509.28
04:15:04|40509.28
04:15:05|40509.28
04:15:06|40509.29
04:15:07|40509.29
04:15:08|40509.29
04:15:09|40509.29
04:15:10|40512.67
04:15:11|40512.68
04:15:12|40514.76
04:15:14|40514.76
04:15:14|40514.76
04:15:15|40514.76
04:15:17|40514.76
04:15:17|40515.47
04:15:18|40515.46
04:15:19|40515.46
04:15:20|40515.46
04:15:22|40515.46
04:15:23|40515.46
04:15:24|40515.46
04:15:25|40515.46
04:15:26|40515.47
04:15:27|40515.47
04:15:28|40518.38
04:15:29|40516.35
04:15:30|40516.35
04:15:31|40516.36
04:15:32|40519.35
04:15:33|40519.36
04:15:35|40519.35
04:15:36|40519.36
04:15:37|40519.36
04:15:38|40519.35
04:15:39|40519.35
04:15:40|40519.35
04:15:41|40519.36
04:15:43|40519.35
04:15:44|40519.35
04:15:44|40519.35
04:15:46|40519.36
04:15:47|40519.35
04:15:48|40520.
04:15:49|40520.
04:15:50|40520.
04:15:51|40520.
04:15:52|40519.35
04:15:53|40518.69
04:15:55|40516.4
04:15:55|40516.35
04:15:56|40516.35
04:15:57|40516.35
04:15:58|40516.35
04:15:59|40514.77
04:16:00|40514.77
04:16:01|40514.77
04:16:02|40514.76
04:16:03|40514.76
04:16:04|40514.76
04:16:05|40508.25
04:16:07|40508.25
04:16:08|40508.25
04:16:08|40508.25
04:16:10|40508.25
04:16:10|40508.25
04:16:12|40508.25
04:16:13|40508.25
04:16:14|40508.26
04:16:15|40508.26
04:16:16|40508.27
04:16:17|40508.28
04:16:17|40508.28
04:16:19|40508.28
04:16:20|40508.27
04:16:21|40508.27
04:16:22|40508.28
04:16:23|40508.28
04:16:24|40508.28
04:16:25|40508.27
04:16:26|40508.27
04:16:27|40508.27
04:16:28|40508.27
04:16:29|40508.28
04:16:29|40508.27
04:16:31|40508.27
04:16:32|40508.27
04:16:33|40508.27
04:16:34|40508.28
04:16:35|40508.27
04:16:36|40508.25
04:16:38|40508.25
04:16:39|40508.25
04:16:40|40508.25
04:16:41|40508.25
04:16:42|40508.25
04:16:43|40508.25
04:16:44|40508.06
04:16:45|40508.06
04:16:46|40507.86
04:16:47|40499.28
04:16:48|40499.28
04:16:49|40499.28
04:16:51|40499.28
04:16:51|40499.28
04:16:52|40499.28
04:16:54|40499.28
04:16:55|40499.28
04:16:56|40499.28
04:16:56|40499.28
04:16:58|40499.28
04:16:59|40496.76
04:16:59|40496.76
04:17:00|40496.76
04:17:01|40496.76
04:17:02|40495.59
04:17:03|40495.59
04:17:05|40495.58
04:17:06|40495.58
04:17:07|40493.37
04:17:08|40493.36
04:17:08|40493.36
04:17:10|40493.36
04:17:11|40493.36
04:17:12|40493.35
04:17:13|40493.36
04:17:14|40493.36
04:17:14|40493.36
04:17:16|40493.35
04:17:17|40493.35
04:17:18|40493.35
04:17:19|40490.98
04:17:20|40490.98
04:17:21|40490.98
04:17:22|40490.97
04:17:23|40490.98
04:17:24|40491.17
04:17:26|40491.17
04:17:27|40491.17
04:17:27|40491.17
04:17:29|40491.17
04:17:29|40491.18
04:17:30|40491.18
04:17:32|40491.18
04:17:32|40491.19
04:17:33|40491.2
04:17:34|40491.2
04:17:36|40491.2
04:17:37|40491.2
04:17:38|40497.7
04:17:39|40497.71
04:17:40|40500.2
04:17:41|40500.2
04:17:42|40500.2
04:17:43|40500.2
04:17:44|40503.31
04:17:46|40508.25
04:17:46|40509.29
04:17:47|40509.29
04:17:49|40509.31
04:17:49|40509.3
04:17:51|40509.31
04:17:52|40509.31
04:17:53|40509.31
04:17:54|40514.06
04:17:55|40514.06
04:17:56|40514.06
04:17:57|40514.06
04:17:58|40514.06
04:17:59|40514.06
04:18:00|40514.06
04:18:01|40514.06
04:18:02|40514.07
04:18:03|40514.07
04:18:04|40514.06
04:18:05|40514.06
04:18:06|40514.06
04:18:07|40514.07
04:18:09|40514.08
04:18:09|40517.31
04:18:10|40517.31
04:18:12|40517.31
04:18:12|40517.31
04:18:13|40517.31
04:18:14|40517.31
04:18:15|40517.31
04:18:17|40517.31
04:18:17|40517.31
04:18:18|40517.31
04:18:19|40517.31
04:18:20|40517.31
04:18:21|40517.31
04:18:22|40517.31
04:18:23|40517.31
04:18:25|40517.31
04:18:26|40528.15
04:18:26|40528.15
04:18:28|40528.15
04:18:29|40528.16
04:18:29|40528.15
04:18:30|40528.15
04:18:31|40528.15
04:18:32|40528.15
04:18:34|40528.15
04:18:34|40528.15
04:18:35|40528.15
04:18:36|40528.15
04:18:38|40528.15
04:18:39|40528.15
04:18:41|40528.16
04:18:42|40528.16
04:18:42|40528.17
04:18:44|40526.23
04:18:45|40526.23
04:18:46|40526.23
04:18:47|40526.24
04:18:48|40526.24
04:18:50|40526.23
04:18:50|40526.23
04:18:51|40526.23
04:18:52|40526.23
04:18:53|40526.23
04:18:55|40526.23
04:18:55|40526.23
04:18:56|40526.23
04:18:57|40526.23
04:18:59|40526.23
04:19:00|40526.23
04:19:01|40526.23
04:19:02|40526.24
04:19:03|40526.23
04:19:04|40526.23
04:19:05|40525.71
04:19:06|40525.7
04:19:07|40525.7
04:19:08|40525.71
04:19:09|40525.71
04:19:10|40525.7
04:19:11|40525.7
04:19:12|40525.7
04:19:13|40525.7
04:19:14|40525.7
04:19:15|40525.7
04:19:16|40525.7
04:19:17|40525.7
04:19:18|40524.19
04:19:19|40524.19
04:19:20|40524.19
04:19:21|40524.19
04:19:22|40524.19
04:19:23|40524.19
04:19:25|40524.19
04:19:25|40524.19
04:19:26|40524.19
04:19:28|40524.2
04:19:28|40524.2
04:19:30|40524.2
04:19:30|40524.19
04:19:32|40520.76
04:19:32|40520.76
04:19:34|40520.76
04:19:35|40520.76
04:19:35|40520.76
04:19:37|40520.76
04:19:38|40520.76
04:19:38|40520.75
04:19:40|40520.76
04:19:41|40520.76
04:19:42|40524.02
04:19:43|40524.02
04:19:44|40524.02
04:19:44|40524.02
04:19:45|40524.02
04:19:47|40524.02
04:19:48|40524.02
04:19:49|40524.02
04:19:49|40524.02
04:19:51|40524.02
04:19:52|40520.75
04:19:53|40509.39
04:19:54|40509.31
04:19:55|40509.32
04:19:56|40509.32
04:19:57|40509.32
04:19:58|40510.08
04:19:59|40510.08
04:20:01|40510.08
04:20:01|40510.07
04:20:02|40510.08
04:20:04|40510.08
04:20:05|40510.08
04:20:06|40510.08
04:20:07|40510.08
04:20:09|40510.07
04:20:09|40510.07
04:20:10|40510.07
04:20:12|40510.07
04:20:12|40510.07
04:20:13|40501.01
04:20:14|40501.01
04:20:15|40501.01
04:20:17|40501.
04:20:17|40501.
04:20:18|40501.
04:20:20|40501.
04:20:21|40501.
04:20:22|40501.
04:20:22|40501.
04:20:23|40501.
04:20:25|40501.
04:20:25|40500.07
04:20:26|40500.07
04:20:28|40500.
04:20:29|40500.
04:20:30|40500.
04:20:31|40500.
04:20:32|40498.72
04:20:33|40498.72
04:20:34|40498.72
04:20:34|40498.72
04:20:36|40496.92
04:20:37|40496.92
04:20:38|40496.92
04:20:39|40496.93
04:20:40|40496.93
04:20:41|40496.92
04:20:43|40496.93
04:20:44|40496.93
04:20:44|40506.29
04:20:46|40506.28
04:20:47|40506.28
04:20:49|40506.28
04:20:49|40505.56
04:20:50|40505.56
04:20:51|40503.84
04:20:52|40503.84
04:20:53|40503.84
04:20:54|40503.84
04:20:55|40503.85
04:20:56|40503.85
04:20:57|40503.84
04:20:58|40503.84
04:20:59|40503.84
04:21:00|40503.84
04:21:01|40503.84
04:21:02|40503.84
04:21:03|40503.7
04:21:05|40503.71
04:21:05|40503.7
04:21:06|40503.71
04:21:08|40503.7
04:21:09|40503.7
04:21:10|40503.7
04:21:10|40503.7
04:21:12|40503.7
04:21:13|40503.7
04:21:13|40503.7
04:21:15|40503.7
04:21:15|40503.71
04:21:17|40503.71
04:21:18|40503.71
04:21:18|40503.71
04:21:20|40503.71
04:21:20|40503.71
04:21:21|40503.71
04:21:22|40503.71
04:21:23|40503.71
04:21:24|40503.71
04:21:26|40503.71
04:21:26|40503.71
04:21:27|40503.71
04:21:29|40503.71
04:21:29|40503.7
04:21:30|40503.7
04:21:31|40503.7
04:21:32|40503.7
04:21:34|40503.7
04:21:34|40503.7
04:21:36|40503.7
04:21:36|40503.7
04:21:37|40503.7
04:21:39|40503.7
04:21:39|40503.7
04:21:41|40503.18
04:21:42|40503.18
04:21:44|40503.18
04:21:45|40503.18
04:21:46|40503.18
04:21:46|40503.19
04:21:48|40503.84
04:21:50|40503.84
04:21:50|40503.84
04:21:52|40503.84
04:21:53|40503.84
04:21:53|40503.84
04:21:54|40503.84
04:21:56|40503.84
04:21:56|40503.84
04:21:57|40507.92
04:21:58|40507.92
04:21:59|40505.59
04:22:00|40505.59
04:22:02|40505.59
04:22:03|40505.59
04:22:04|40505.59
04:22:05|40512.36
04:22:06|40512.36
04:22:07|40512.49
04:22:08|40512.49
04:22:09|40512.49
04:22:10|40512.49
04:22:11|40512.49
04:22:12|40512.49
04:22:13|40512.49
04:22:14|40512.49
04:22:15|40512.5
04:22:16|40512.5
04:22:17|40512.5
04:22:17|40512.49
04:22:19|40512.49
04:22:19|40512.49
04:22:21|40512.49
04:22:22|40512.49
04:22:23|40512.5
04:22:24|40512.5
04:22:25|40512.5
04:22:26|40512.5
04:22:28|40512.49
04:22:28|40512.49
04:22:29|40512.49
04:22:30|40512.49
04:22:31|40512.49
04:22:33|40512.49
04:22:33|40512.49
04:22:34|40512.49
04:22:35|40514.08
04:22:36|40514.08
04:22:37|40514.09
04:22:38|40517.4
04:22:39|40517.4
04:22:40|40517.41
04:22:42|40517.41
04:22:43|40517.41
04:22:45|40524.36
04:22:46|40526.19
04:22:46|40526.19
04:22:47|40526.19
04:22:49|40526.19
04:22:50|40526.19
04:22:51|40526.19
04:22:51|40526.19
04:22:53|40526.19
04:22:54|40526.19
04:22:55|40526.19
04:22:57|40526.19
04:22:57|40526.19
04:22:58|40526.19
04:23:00|40526.19
04:23:00|40526.19
04:23:02|40526.19
04:23:03|40526.19
04:23:03|40526.19
04:23:05|40526.19
04:23:05|40526.19
04:23:07|40526.19
04:23:08|40526.19
04:23:09|40526.19
04:23:10|40526.19
04:23:10|40526.2
04:23:12|40526.2
04:23:12|40526.2
04:23:13|40526.2
04:23:15|40526.2
04:23:16|40526.2
04:23:17|40526.2
04:23:18|40526.19
04:23:19|40526.2
04:23:20|40526.2
04:23:21|40526.19
04:23:22|40526.19
04:23:23|40526.19
04:23:24|40526.19
04:23:25|40526.19
04:23:26|40526.19
04:23:27|40526.19
04:23:28|40526.19
04:23:29|40526.19
04:23:30|40526.19
04:23:31|40526.2
04:23:32|40526.2
04:23:33|40526.2
04:23:34|40526.2
04:23:35|40526.19
04:23:36|40526.19
04:23:37|40526.19
04:23:38|40526.19
04:23:39|40521.34
04:23:40|40520.38
04:23:41|40520.38
04:23:42|40520.38
04:23:44|40520.38
04:23:44|40520.38
04:23:46|40520.01
04:23:47|40520.01
04:23:48|40520.
04:23:49|40519.99
04:23:50|40519.99
04:23:51|40519.96
04:23:52|40519.96
04:23:53|40519.96
04:23:54|40519.97
04:23:54|40519.96
04:23:56|40520.02
04:23:57|40520.02
04:23:58|40520.02
04:23:59|40520.02
04:24:00|40520.02
04:24:01|40520.02
04:24:02|40529.26
04:24:03|40529.27
04:24:04|40529.27
04:24:05|40529.27
04:24:06|40529.27
04:24:07|40529.27
04:24:08|40529.27
04:24:09|40529.27
04:24:10|40530.
04:24:11|40530.
04:24:12|40533.
04:24:13|40533.
04:24:14|40533.
04:24:15|40533.
04:24:16|40532.99
04:24:17|40533.
04:24:18|40533.
04:24:19|40533.
04:24:20|40533.
04:24:21|40532.99
04:24:22|40535.61
04:24:23|40535.62
04:24:24|40535.62
04:24:25|40535.62
04:24:26|40537.36
04:24:27|40539.
04:24:28|40550.
04:24:30|40550.
04:24:30|40549.99
04:24:31|40549.99
04:24:32|40549.99
04:24:33|40549.99
04:24:34|40549.99
04:24:35|40550.99
04:24:36|40552.67
04:24:37|40554.8
04:24:38|40554.8
04:24:39|40554.8
04:24:40|40554.8
04:24:41|40555.
04:24:42|40554.99
04:24:44|40554.99
04:24:45|40554.99
04:24:46|40554.99
04:24:48|40554.99
04:24:48|40554.99
04:24:49|40554.99
04:24:51|40554.99
04:24:52|40554.99
04:24:53|40554.99
04:24:54|40555.
04:24:55|40555.
04:24:56|40554.99
04:24:57|40554.99
04:24:58|40554.99
04:24:59|40554.99
04:25:00|40554.99
04:25:01|40555.
04:25:02|40555.
04:25:03|40554.99
04:25:04|40554.99
04:25:05|40554.99
04:25:06|40550.62
04:25:07|40549.99
04:25:08|40549.99
04:25:09|40549.99
04:25:10|40549.99
04:25:11|40549.8
04:25:12|40546.82
04:25:13|40546.82
04:25:14|40546.82
04:25:15|40546.82
04:25:16|40546.82
04:25:17|40546.82
04:25:18|40546.82
04:25:19|40546.81
04:25:20|40546.81
04:25:21|40546.81
04:25:22|40546.81
04:25:23|40546.81
04:25:24|40546.82
04:25:25|40546.81
04:25:26|40546.81
04:25:27|40546.81
04:25:28|40546.81
04:25:29|40546.81
04:25:30|40546.82
04:25:31|40546.82
04:25:32|40550.
04:25:33|40549.99
04:25:34|40550.
04:25:35|40550.
04:25:36|40550.
04:25:37|40550.
04:25:38|40550.
04:25:39|40550.
04:25:40|40550.
04:25:41|40550.
04:25:42|40550.
04:25:43|40550.
04:25:44|40550.
04:25:46|40550.
04:25:46|40550.
04:25:47|40550.
04:25:48|40550.
04:25:50|40554.16
04:25:51|40555.
04:25:52|40555.
04:25:54|40555.
04:25:54|40555.
04:25:55|40555.
04:25:57|40555.
04:25:57|40555.
04:25:59|40555.
04:26:00|40555.
04:26:01|40555.
04:26:02|40555.
04:26:03|40554.99
04:26:03|40555.
04:26:05|40555.
04:26:06|40555.
04:26:07|40555.
04:26:08|40556.
04:26:09|40556.
04:26:10|40556.
04:26:11|40556.
04:26:12|40556.
04:26:13|40556.
04:26:14|40555.99
04:26:15|40555.99
04:26:16|40556.
04:26:18|40556.
04:26:19|40556.
04:26:20|40556.
04:26:20|40555.99
04:26:22|40555.99
04:26:22|40556.
04:26:23|40556.
04:26:25|40555.99
04:26:25|40556.
04:26:27|40555.99
04:26:28|40555.99
04:26:28|40555.99
04:26:30|40555.99
04:26:30|40567.02
04:26:32|40568.12
04:26:33|40561.18
04:26:34|40561.18
04:26:34|40561.18
04:26:36|40567.18
04:26:37|40567.18
04:26:37|40567.18
04:26:39|40567.18
04:26:40|40570.
04:26:41|40579.
04:26:41|40579.
04:26:43|40578.99
04:26:43|40575.21
04:26:45|40575.2
04:26:46|40575.2
04:26:47|40575.2
04:26:49|40578.98
04:26:50|40579.
04:26:51|40578.99
04:26:52|40579.
04:26:53|40579.
04:26:54|40579.
04:26:55|40575.63
04:26:56|40575.63
04:26:57|40575.63
04:26:58|40575.63
04:26:59|40575.63
04:27:00|40575.21
04:27:02|40572.99
04:27:02|40567.04
04:27:03|40564.05
04:27:04|40564.05
04:27:05|40564.06
04:27:06|40570.14
04:27:07|40570.6
04:27:08|40579.
04:27:09|40579.
04:27:10|40579.
04:27:11|40579.
04:27:13|40579.
04:27:13|40579.
04:27:14|40579.
04:27:15|40579.
04:27:16|40579.
04:27:17|40578.99
04:27:18|40578.99
04:27:19|40578.99
04:27:20|40578.99
04:27:21|40575.13
04:27:22|40575.13
04:27:23|40575.1
04:27:24|40575.1
04:27:25|40575.08
04:27:26|40570.44
04:27:27|40570.44
04:27:28|40570.44
04:27:29|40567.18
04:27:30|40561.86
04:27:31|40548.06
04:27:32|40548.79
04:27:33|40548.79
04:27:38|40548.79
04:27:38|40554.84
04:27:41|40554.83
04:27:41|40554.84
04:27:42|40554.84
04:27:44|40554.84
04:27:44|40554.84
04:27:45|40554.84
04:27:47|40554.84
04:27:48|40555.38
04:27:49|40555.38
04:27:50|40555.38
04:27:52|40555.38
04:27:53|40555.38
04:27:53|40555.38
04:27:55|40555.38
04:27:56|40555.38
04:27:57|40558.42
04:27:58|40557.58
04:27:59|40557.58
04:28:00|40557.58
04:28:01|40557.58
04:28:02|40557.58
04:28:03|40557.58
04:28:04|40557.58
04:28:05|40557.58
04:28:06|40557.58
04:28:07|40553.72
04:28:08|40553.72
04:28:09|40553.71
04:28:10|40553.71
04:28:11|40553.71
04:28:12|40553.71
04:28:13|40553.71
04:28:14|40553.72
04:28:15|40553.72
04:28:16|40553.72
04:28:17|40553.72
04:28:18|40553.72
04:28:19|40553.72
04:28:20|40553.72
04:28:21|40555.11
04:28:22|40555.11
04:28:23|40555.11
04:28:24|40555.11
04:28:25|40555.11
04:28:26|40555.11
04:28:27|40555.12
04:28:28|40555.12
04:28:29|40557.78
04:28:30|40564.85
04:28:31|40564.85
04:28:32|40564.85
04:28:33|40564.86
04:28:34|40564.86
04:28:35|40564.86
04:28:36|40564.85
04:28:37|40564.86
04:28:38|40564.86
04:28:39|40556.73
04:28:40|40556.73
04:28:41|40556.73
04:28:42|40556.73
04:28:43|40556.74
04:28:44|40556.74
04:28:45|40556.74
04:28:46|40556.74
04:28:47|40556.73
04:28:49|40556.73
04:28:50|40556.74
04:28:51|40556.74
04:28:52|40556.74
04:28:54|40567.03
04:28:54|40567.03
04:28:56|40567.03
04:28:57|40567.03
04:28:58|40567.03
04:28:58|40567.03
04:29:01|40567.03
04:29:02|40567.02
04:29:02|40567.02
04:29:04|40567.03
04:29:05|40567.02
04:29:06|40567.02
04:29:07|40567.03
04:29:08|40567.03
04:29:09|40567.03
04:29:10|40567.03
04:29:11|40567.03
04:29:12|40567.03
04:29:13|40567.02
04:29:14|40567.02
04:29:15|40567.02
04:29:16|40567.02
04:29:17|40567.02
04:29:18|40567.03
04:29:19|40567.03
04:29:20|40567.03
04:29:21|40567.03
04:29:22|40567.03
04:29:23|40567.03
04:29:24|40567.03
04:29:25|40567.03
04:29:26|40567.03
04:29:27|40567.03
04:29:28|40567.03
04:29:29|40567.03
04:29:30|40571.43
04:29:31|40571.43
04:29:32|40571.43
04:29:33|40571.43
04:29:34|40571.43
04:29:35|40571.43
04:29:36|40575.39
04:29:37|40575.39
04:29:39|40571.69
04:29:39|40571.69
04:29:40|40571.69
04:29:41|40571.69
04:29:42|40571.69
04:29:44|40571.69
04:29:44|40571.69
04:29:45|40571.69
04:29:46|40571.69
04:29:47|40576.38
04:29:49|40576.38
04:29:50|40576.38
04:29:50|40576.38
04:29:52|40576.38
04:29:53|40576.38
04:29:55|40576.38
04:29:55|40576.38
04:29:56|40576.39
04:29:57|40576.38
04:29:58|40576.38
04:30:00|40576.39
04:30:01|40576.39
04:30:02|40576.39
04:30:03|40576.39
04:30:04|40576.39
04:30:05|40576.39
04:30:06|40577.09
04:30:08|40577.09
04:30:08|40577.09
04:30:09|40577.08
04:30:10|40577.08
04:30:11|40577.08
04:30:12|40577.08
04:30:13|40577.08
04:30:14|40577.08
04:30:16|40577.08
04:30:17|40576.91
04:30:18|40576.91
04:30:18|40576.91
04:30:20|40576.91
04:30:21|40576.91
04:30:21|40576.91
04:30:23|40576.91
04:30:24|40576.91
04:30:24|40576.92
04:30:26|40576.91
04:30:26|40576.91
04:30:27|40576.92
04:30:29|40576.92
04:30:30|40576.92
04:30:30|40577.09
04:30:31|40577.09
04:30:33|40577.09
04:30:33|40577.09
04:30:35|40579.
04:30:35|40578.99
04:30:36|40578.99
04:30:38|40579.84
04:30:38|40579.99
04:30:40|40583.33
04:30:41|40583.33
04:30:42|40584.82
04:30:43|40584.81
04:30:43|40584.81
04:30:45|40584.82
04:30:46|40584.82
04:30:47|40584.84
04:30:48|40585.43
04:30:49|40585.44
04:30:50|40589.83
04:30:52|40591.49
04:30:52|40591.49
04:30:54|40591.49
04:30:55|40595.
04:30:55|40595.
04:30:57|40597.5
04:30:59|40597.5
04:31:00|40602.72
04:31:00|40602.72
04:31:02|40602.72
04:31:03|40602.73
04:31:03|40602.7
04:31:05|40601.12
04:31:06|40598.77
04:31:07|40598.78
04:31:08|40598.78
04:31:09|40598.77
04:31:10|40598.77
04:31:11|40598.77
04:31:12|40598.11
04:31:13|40598.11
04:31:14|40598.11
04:31:15|40591.65
04:31:16|40591.65
04:31:17|40591.64
04:31:18|40582.62
04:31:19|40582.62
04:31:21|40582.62
04:31:21|40588.7
04:31:22|40588.7
04:31:23|40588.7
04:31:24|40588.88
04:31:25|40588.89
04:31:26|40591.68
04:31:27|40591.67
04:31:28|40591.67
04:31:29|40591.67
04:31:30|40590.78
04:31:31|40588.28
04:31:32|40588.28
04:31:33|40590.23
04:31:35|40590.23
04:31:36|40590.23
04:31:37|40593.97
04:31:38|40593.97
04:31:38|40593.97
04:31:40|40592.5
04:31:41|40591.53
04:31:42|40591.53
04:31:43|40591.54
04:31:43|40591.54
04:31:45|40591.54
04:31:46|40591.54
04:31:47|40591.33
04:31:47|40591.33
04:31:48|40591.33
04:31:49|40591.33
04:31:50|40591.33
04:31:52|40591.33
04:31:53|40591.33
04:31:54|40591.34
04:31:55|40591.34
04:31:56|40591.33
04:31:57|40591.33
04:31:59|40591.34
04:32:00|40591.34
04:32:00|40591.34
04:32:02|40585.
04:32:03|40585.01
04:32:04|40583.44
04:32:05|40582.57
04:32:06|40582.57
04:32:07|40580.59
04:32:08|40580.59
04:32:10|40582.57
04:32:11|40580.59
04:32:11|40580.59
04:32:12|40580.59
04:32:13|40580.59
04:32:14|40580.59
04:32:15|40580.59
04:32:16|40580.59
04:32:18|40580.59
04:32:18|40580.59
04:32:19|40580.6
04:32:20|40580.6
04:32:22|40580.59
04:32:22|40580.59
04:32:23|40580.59
04:32:25|40580.59
04:32:25|40580.59
04:32:26|40580.59
04:32:27|40580.59
04:32:28|40580.59
04:32:30|40576.39
04:32:31|40576.39
04:32:32|40575.66
04:32:33|40574.16
04:32:33|40574.16
04:32:34|40574.16
04:32:35|40574.16
04:32:37|40574.16
04:32:37|40574.16
04:32:38|40575.58
04:32:39|40575.58
04:32:40|40575.58
04:32:42|40575.58
04:32:42|40575.57
04:32:44|40574.36
04:32:45|40574.36
04:32:46|40574.36
04:32:46|40574.36
04:32:47|40574.36
04:32:49|40574.36
04:32:50|40574.35
04:32:51|40574.36
04:32:52|40581.23
04:32:54|40582.77
04:32:55|40588.18
04:32:56|40591.49
04:32:58|40591.48
04:32:59|40591.48
04:33:00|40591.48
04:33:01|40594.5
04:33:03|40594.51
04:33:03|40595.61
04:33:04|40595.61
04:33:05|40595.61
04:33:06|40595.62
04:33:07|40599.4
04:33:08|40607.58
04:33:09|40607.99
04:33:10|40607.96
04:33:11|40606.82
04:33:12|40606.82
04:33:13|40606.82
04:33:14|40606.8
04:33:16|40605.89
04:33:16|40605.89
04:33:17|40605.89
04:33:18|40605.89
04:33:19|40605.9
04:33:20|40605.89
04:33:21|40605.78
04:33:22|40605.78
04:33:23|40605.78
04:33:24|40605.78
04:33:25|40605.78
04:33:26|40605.78
04:33:27|40605.78
04:33:28|40605.78
04:33:29|40605.79
04:33:30|40605.78
04:33:32|40605.78
04:33:32|40605.78
04:33:34|40605.78
04:33:34|40605.78
04:33:35|40605.79
04:33:37|40605.78
04:33:37|40605.78
04:33:38|40605.78
04:33:40|40605.78
04:33:40|40605.79
04:33:42|40605.78
04:33:43|40605.78
04:33:44|40605.78
04:33:44|40605.78
04:33:45|40605.78
04:33:46|40604.37
04:33:47|40596.
04:33:48|40596.
04:33:49|40596.
04:33:51|40596.
04:33:51|40596.02
04:33:52|40602.08
04:33:54|40602.08
04:33:55|40602.08
04:33:55|40602.12
04:33:57|40602.12
04:33:58|40602.12
04:33:59|40602.12
04:34:00|40602.13
04:34:01|40602.12
04:34:02|40602.13
04:34:03|40602.12
04:34:04|40602.12
04:34:05|40602.12
04:34:06|40602.13
04:34:07|40602.13
04:34:08|40602.13
04:34:10|40602.13
04:34:10|40602.12
04:34:11|40602.12
04:34:12|40602.12
04:34:13|40602.12
04:34:14|40602.12
04:34:16|40602.13
04:34:17|40602.13
04:34:18|40602.13
04:34:19|40602.12
04:34:20|40602.12
04:34:21|40602.12
04:34:22|40602.12
04:34:23|40602.12
04:34:24|40602.12
04:34:25|40602.12
04:34:25|40602.12
04:34:27|40602.12
04:34:28|40602.12
04:34:29|40603.9
04:34:30|40603.91
04:34:31|40603.91
04:34:32|40603.91
04:34:33|40603.9
04:34:34|40603.9
04:34:35|40603.9
04:34:35|40603.9
04:34:37|40603.9
04:34:38|40603.9
04:34:39|40603.9
04:34:39|40603.9
04:34:40|40603.9
04:34:42|40603.9
04:34:42|40603.9
04:34:44|40603.91
04:34:45|40603.91
04:34:46|40603.9
04:34:47|40603.91
04:34:48|40603.91
04:34:49|40603.9
04:34:50|40605.89
04:34:51|40605.89
04:34:52|40605.89
04:34:52|40605.89
04:34:54|40608.27
04:34:56|40609.43
04:34:56|40609.43
04:34:58|40609.78
04:34:59|40609.78
04:34:59|40609.78
04:35:01|40609.77
04:35:02|40609.77
04:35:03|40609.78
04:35:04|40609.78
04:35:05|40609.78
04:35:07|40609.77
04:35:07|40609.77
04:35:09|40609.77
04:35:09|40609.77
04:35:10|40609.77
04:35:11|40609.77
04:35:12|40609.77
04:35:14|40609.78
04:35:14|40609.77
04:35:15|40609.77
04:35:16|40609.77
04:35:17|40609.78
04:35:18|40609.77
04:35:20|40609.77
04:35:20|40609.77
04:35:21|40609.77
04:35:22|40609.77
04:35:24|40609.77
04:35:24|40609.77
04:35:25|40609.77
04:35:27|40609.77
04:35:27|40609.77
04:35:28|40609.77
04:35:29|40609.77
04:35:30|40609.78
04:35:32|40605.88
04:35:32|40605.78
04:35:33|40605.78
04:35:35|40602.12
04:35:35|40602.12
04:35:36|40602.09
04:35:37|40602.09
04:35:38|40602.09
04:35:40|40602.09
04:35:40|40602.09
04:35:41|40602.09
04:35:43|40602.09
04:35:44|40602.09
04:35:45|40602.09
04:35:46|40602.09
04:35:47|40602.09
04:35:48|40602.09
04:35:49|40602.09
04:35:50|40602.09
04:35:51|40602.08
04:35:52|40602.09
04:35:53|40602.11
04:35:55|40602.1
04:35:55|40602.1
04:35:57|40609.77
04:35:58|40609.76
04:35:59|40609.77
04:36:00|40609.77
04:36:00|40609.77
04:36:02|40609.76
04:36:03|40609.76
04:36:04|40609.76
04:36:04|40609.76
04:36:06|40609.76
04:36:07|40609.76
04:36:09|40609.77
04:36:10|40609.77
04:36:11|40609.77
04:36:12|40609.76
04:36:13|40596.
04:36:14|40601.11
04:36:16|40601.12
04:36:16|40597.12
04:36:18|40597.13
04:36:19|40597.13
04:36:20|40597.12
04:36:21|40597.13
04:36:22|40597.13
04:36:23|40597.13
04:36:23|40600.17
04:36:24|40600.17
04:36:25|40600.16
04:36:27|40600.16
04:36:28|40600.16
04:36:29|40600.16
04:36:30|40600.17
04:36:31|40600.16
04:36:32|40600.16
04:36:33|40600.16
04:36:34|40597.13
04:36:35|40597.13
04:36:36|40597.13
04:36:37|40597.13
04:36:38|40597.14
04:36:39|40597.14
04:36:40|40597.14
04:36:41|40597.14
04:36:42|40597.14
04:36:44|40597.13
04:36:44|40597.14
04:36:45|40597.14
04:36:46|40597.14
04:36:47|40597.14
04:36:48|40597.14
04:36:50|40597.14
04:36:50|40597.14
04:36:51|40597.14
04:36:52|40597.13
04:36:53|40597.14
04:36:54|40597.14
04:36:56|40597.13
04:36:57|40597.13
04:36:59|40597.13
04:37:00|40597.13
04:37:01|40597.13
04:37:02|40597.13
04:37:03|40597.13
04:37:04|40597.13
04:37:05|40597.13
04:37:06|40597.13
04:37:07|40597.13
04:37:08|40597.13
04:37:09|40597.13
04:37:10|40596.93
04:37:11|40596.93
04:37:12|40596.93
04:37:13|40596.93
04:37:14|40596.92
04:37:15|40596.92
04:37:16|40596.91
04:37:17|40596.91
04:37:18|40596.91
04:37:19|40596.91
04:37:20|40596.91
04:37:21|40596.92
04:37:22|40596.92
04:37:23|40596.92
04:37:24|40596.92
04:37:25|40596.92
04:37:26|40596.91
04:37:27|40596.91
04:37:28|40596.91
04:37:29|40596.91
04:37:30|40596.91
04:37:31|40596.91
04:37:32|40596.91
04:37:33|40596.91
04:37:34|40596.91
04:37:35|40596.92
04:37:36|40596.92
04:37:37|40596.91
04:37:38|40596.91
04:37:39|40596.91
04:37:40|40596.92
04:37:41|40596.92
04:37:42|40596.92
04:37:43|40596.92
04:37:44|40596.92
04:37:45|40596.92
04:37:46|40596.92
04:37:47|40596.92
04:37:48|40596.92
04:37:49|40596.92
04:37:50|40603.
04:37:51|40603.72
04:37:52|40605.63
04:37:53|40605.63
04:37:54|40605.63
04:37:55|40606.93
04:37:57|40606.93
04:37:57|40606.93
04:37:58|40608.99
04:37:59|40609.
04:38:00|40609.
04:38:02|40610.
04:38:03|40610.
04:38:04|40610.97
04:38:05|40610.97
04:38:06|40611.1
04:38:07|40611.1
04:38:08|40614.99
04:38:09|40614.99
04:38:10|40619.6
04:38:11|40619.6
04:38:12|40619.6
04:38:13|40619.59
04:38:14|40619.59
04:38:15|40619.4
04:38:16|40617.95
04:38:17|40617.95
04:38:18|40617.95
04:38:19|40612.02
04:38:20|40612.02
04:38:21|40612.02
04:38:22|40612.02
04:38:23|40612.02
04:38:24|40612.02
04:38:25|40612.02
04:38:26|40612.02
04:38:27|40612.02
04:38:28|40612.02
04:38:29|40612.02
04:38:30|40612.02
04:38:31|40612.02
04:38:32|40612.02
04:38:33|40612.02
04:38:34|40612.02
04:38:35|40612.02
04:38:36|40614.99
04:38:37|40614.99
04:38:38|40614.99
04:38:39|40618.
04:38:40|40618.
04:38:41|40618.
04:38:42|40618.
04:38:44|40618.
04:38:44|40618.
04:38:45|40618.
04:38:46|40618.
04:38:48|40618.01
04:38:48|40616.73
04:38:49|40616.73
04:38:50|40616.73
04:38:51|40616.73
04:38:52|40616.73
04:38:54|40616.73
04:38:54|40616.73
04:38:55|40616.73
04:38:56|40616.51
04:38:58|40616.51
04:38:59|40616.51
04:39:01|40616.51
04:39:01|40616.51
04:39:02|40616.5
04:39:04|40616.5
04:39:05|40616.5
04:39:06|40616.5
04:39:06|40616.5
04:39:07|40616.5
04:39:09|40616.5
04:39:10|40616.51
04:39:11|40616.5
04:39:12|40616.5
04:39:13|40616.5
04:39:14|40615.13
04:39:15|40615.13
04:39:16|40614.99
04:39:17|40614.99
04:39:19|40614.99
04:39:19|40614.99
04:39:20|40614.99
04:39:21|40614.99
04:39:23|40614.99
04:39:23|40614.99
04:39:24|40614.99
04:39:25|40614.99
04:39:27|40614.99
04:39:27|40615.
04:39:28|40615.
04:39:29|40614.99
04:39:30|40615.
04:39:31|40615.
04:39:32|40615.
04:39:34|40614.99
04:39:35|40614.99
04:39:36|40614.99
04:39:37|40614.99
04:39:38|40615.
04:39:39|40615.
04:39:40|40615.
04:39:40|40615.
04:39:41|40615.
04:39:43|40615.
04:39:44|40615.
04:39:45|40615.
04:39:46|40614.99
04:39:47|40614.99
04:39:48|40602.07
04:39:49|40600.
04:39:50|40600.01
04:39:51|40600.
04:39:52|40600.
04:39:53|40600.
04:39:54|40600.
04:39:55|40600.
04:39:56|40600.
04:39:57|40600.01
04:39:59|40600.01
04:40:00|40600.
04:40:01|40600.
04:40:02|40600.
04:40:03|40600.
04:40:04|40600.
04:40:05|40600.
04:40:06|40600.
04:40:07|40600.
04:40:08|40600.
04:40:09|40600.
04:40:10|40600.
04:40:11|40599.1
04:40:12|40599.09
04:40:13|40599.99
04:40:15|40599.99
04:40:15|40599.99
04:40:16|40600.01
04:40:17|40600.
04:40:18|40599.77
04:40:19|40599.77
04:40:20|40599.76
04:40:21|40599.76
04:40:22|40599.76
04:40:23|40600.01
04:40:24|40600.01
04:40:25|40603.34
04:40:27|40609.74
04:40:27|40610.
04:40:28|40609.99
04:40:29|40609.99
04:40:30|40610.
04:40:31|40610.
04:40:33|40610.
04:40:33|40610.
04:40:34|40610.
04:40:36|40610.
04:40:36|40610.
04:40:37|40610.
04:40:38|40611.23
04:40:39|40614.37
04:40:40|40614.37
04:40:42|40614.37
04:40:43|40614.37
04:40:44|40614.37
04:40:45|40614.37
04:40:46|40614.36
04:40:47|40612.41
04:40:48|40612.41
04:40:49|40612.41
04:40:50|40612.41
04:40:51|40612.41
04:40:52|40612.41
04:40:53|40612.41
04:40:54|40612.55
04:40:55|40612.55
04:40:57|40612.55
04:40:58|40612.55
04:41:00|40612.55
04:41:00|40612.55
04:41:02|40612.54
04:41:03|40612.55
04:41:04|40612.55
04:41:05|40610.
04:41:06|40603.9
04:41:07|40604.13
04:41:08|40605.76
04:41:10|40605.76
04:41:10|40606.41
04:41:11|40606.41
04:41:12|40606.41
04:41:13|40606.41
04:41:14|40606.41
04:41:15|40611.92
04:41:17|40609.87
04:41:18|40609.87
04:41:19|40609.87
04:41:20|40609.87
04:41:21|40609.87
04:41:22|40609.87
04:41:23|40609.87
04:41:24|40609.87
04:41:25|40609.87
04:41:26|40609.87
04:41:28|40609.87
04:41:28|40608.09
04:41:30|40608.09
04:41:31|40608.08
04:41:32|40608.08
04:41:33|40608.08
04:41:34|40608.08
04:41:35|40608.08
04:41:36|40608.08
04:41:37|40608.08
04:41:38|40608.08
04:41:39|40604.81
04:41:40|40604.81
04:41:41|40604.81
04:41:42|40604.82
04:41:43|40604.82
04:41:44|40604.82
04:41:45|40604.82
04:41:46|40604.82
04:41:47|40600.55
04:41:48|40600.55
04:41:49|40600.55
04:41:50|40600.55
04:41:51|40600.55
04:41:52|40600.55
04:41:53|40600.55
04:41:54|40600.55
04:41:55|40600.55
04:41:56|40600.55
04:41:57|40600.55
04:41:59|40600.55
04:42:00|40600.54
04:42:01|40600.55
04:42:02|40600.55
04:42:03|40602.
04:42:05|40602.
04:42:06|40602.
04:42:07|40602.
04:42:08|40602.
04:42:09|40602.
04:42:10|40601.99
04:42:11|40601.99
04:42:12|40602.
04:42:14|40603.82
04:42:14|40603.82
04:42:16|40603.82
04:42:16|40603.82
04:42:18|40603.82
04:42:19|40603.83
04:42:20|40604.81
04:42:21|40604.81
04:42:22|40604.81
04:42:23|40604.81
04:42:23|40604.81
04:42:25|40604.82
04:42:25|40604.82
04:42:27|40604.82
04:42:28|40604.82
04:42:29|40604.82
04:42:29|40604.82
04:42:30|40604.81
04:42:32|40604.81
04:42:32|40603.83
04:42:34|40603.83
04:42:35|40603.83
04:42:35|40603.83
04:42:37|40602.
04:42:38|40602.
04:42:38|40602.
04:42:39|40601.96
04:42:41|40601.96
04:42:43|40601.92
04:42:43|40601.93
04:42:44|40601.93
04:42:45|40601.93
04:42:46|40601.93
04:42:48|40601.93
04:42:48|40601.92
04:42:50|40601.92
04:42:50|40601.93
04:42:51|40600.
04:42:52|40584.58
04:42:53|40584.58
04:42:54|40584.58
04:42:56|40584.58
04:42:56|40584.58
04:42:57|40585.26
04:42:59|40580.45
04:43:00|40581.95
04:43:02|40587.96
04:43:02|40589.6
04:43:04|40600.4
04:43:05|40600.41
04:43:06|40600.4
04:43:07|40600.4
04:43:08|40600.4
04:43:09|40600.4
04:43:11|40600.4
04:43:11|40600.4
04:43:13|40600.4
04:43:14|40600.4
04:43:14|40600.21
04:43:16|40600.21
04:43:16|40600.21
04:43:18|40600.21
04:43:19|40600.21
04:43:20|40604.81
04:43:21|40604.66
04:43:22|40604.66
04:43:23|40604.66
04:43:24|40604.66
04:43:25|40604.66
04:43:26|40604.66
04:43:27|40604.66
04:43:28|40604.66
04:43:29|40604.66
04:43:30|40614.98
04:43:31|40614.98
04:43:32|40614.98
04:43:33|40614.98
04:43:34|40614.99
04:43:35|40614.99
04:43:36|40614.98
04:43:37|40614.99
04:43:38|40614.99
04:43:39|40614.99
04:43:40|40614.99
04:43:41|40614.99
04:43:42|40614.99
04:43:43|40614.99
04:43:44|40614.99
04:43:45|40614.99
04:43:46|40614.99
04:43:47|40614.99
04:43:48|40614.99
04:43:49|40614.99
04:43:50|40614.99
04:43:51|40614.99
04:43:52|40614.98
04:43:53|40614.98
04:43:54|40614.99
04:43:55|40614.99
04:43:56|40614.99
04:43:57|40614.99
04:43:58|40614.99
04:43:59|40614.99
04:44:01|40614.98
04:44:02|40614.99
04:44:04|40614.98
04:44:04|40614.98
04:44:06|40609.99
04:44:07|40609.99
04:44:08|40609.99
04:44:09|40609.99
04:44:10|40609.99
04:44:12|40609.99
04:44:12|40609.99
04:44:13|40621.05
04:44:14|40621.04
04:44:15|40621.04
04:44:16|40621.04
04:44:17|40621.05
04:44:18|40621.05
04:44:19|40621.05
04:44:20|40621.05
04:44:21|40621.04
04:44:22|40617.96
04:44:23|40617.96
04:44:24|40617.96
04:44:26|40630.
04:44:26|40630.
04:44:27|40630.
04:44:29|40630.49
04:44:29|40630.5
04:44:31|40630.5
04:44:32|40630.5
04:44:33|40630.5
04:44:33|40630.5
04:44:34|40630.5
04:44:36|40630.5
04:44:37|40630.5
04:44:38|40630.5
04:44:39|40630.5
04:44:39|40630.5
04:44:40|40633.05
04:44:42|40633.05
04:44:42|40633.05
04:44:43|40633.05
04:44:44|40633.05
04:44:45|40633.05
04:44:46|40633.05
04:44:47|40633.05
04:44:48|40633.04
04:44:49|40633.04
04:44:50|40630.
04:44:51|40630.
04:44:53|40630.
04:44:54|40633.08
04:44:54|40633.08
04:44:55|40633.08
04:44:56|40633.07
04:44:58|40633.11
04:44:58|40633.12
04:44:59|40633.11
04:45:02|40634.15
04:45:05|40634.14
04:45:06|40635.04
04:45:07|40642.18
04:45:08|40643.99
04:45:09|40643.99
04:45:10|40639.32
04:45:12|40642.47
04:45:12|40642.46
04:45:13|40642.46
04:45:14|40644.36
04:45:15|40645.23
04:45:16|40645.23
04:45:17|40645.23
04:45:18|40645.23
04:45:19|40645.23
04:45:20|40645.24
04:45:21|40639.13
04:45:22|40633.15
04:45:23|40633.12
04:45:24|40633.12
04:45:25|40633.12
04:45:26|40627.38
04:45:27|40627.37
04:45:28|40627.38
04:45:29|40623.95
04:45:30|40623.95
04:45:31|40623.95
04:45:32|40625.29
04:45:33|40625.29
04:45:35|40626.33
04:45:35|40626.33
04:45:37|40626.33
04:45:38|40626.33
04:45:38|40626.33
04:45:40|40626.32
04:45:41|40626.32
04:45:42|40624.01
04:45:43|40624.
04:45:43|40624.
04:45:45|40624.
04:45:46|40624.
04:45:47|40624.
04:45:47|40624.
04:45:49|40624.
04:45:50|40624.01
04:45:51|40624.01
04:45:52|40611.
04:45:53|40608.25
04:45:54|40608.25
04:45:55|40608.25
04:45:56|40608.25
04:45:57|40608.24
04:45:58|40608.24
04:45:59|40608.24
04:46:00|40608.24
04:46:02|40617.16
04:46:03|40617.16
04:46:04|40617.81
04:46:05|40617.8
04:46:06|40620.79
04:46:07|40620.79
04:46:09|40620.79
04:46:09|40622.39
04:46:10|40616.67
04:46:11|40610.01
04:46:12|40610.
04:46:13|40607.28
04:46:15|40607.27
04:46:16|40607.27
04:46:17|40607.27
04:46:18|40607.27
04:46:19|40609.12
04:46:20|40609.13
04:46:21|40609.13
04:46:22|40609.13
04:46:23|40609.12
04:46:24|40609.12
04:46:25|40609.12
04:46:26|40609.12
04:46:27|40609.12
04:46:28|40609.12
04:46:29|40609.12
04:46:30|40609.13
04:46:31|40609.12
04:46:32|40609.12
04:46:33|40609.12
04:46:34|40612.28
04:46:35|40612.28
04:46:36|40612.28
04:46:37|40612.27
04:46:38|40612.27
04:46:39|40624.02
04:46:40|40624.02
04:46:41|40624.02
04:46:42|40624.01
04:46:43|40624.01
04:46:44|40624.02
04:46:45|40624.02
04:46:46|40626.55
04:46:48|40626.55
04:46:48|40626.55
04:46:49|40626.55
04:46:50|40630.53
04:46:51|40629.28
04:46:52|40629.28
04:46:53|40627.43
04:46:54|40627.43
04:46:55|40627.43
04:46:56|40627.43
04:46:57|40627.43
04:46:58|40627.43
04:46:59|40627.43
04:47:00|40627.43
04:47:02|40627.43
04:47:03|40627.43
04:47:04|40627.43
04:47:05|40627.43
04:47:06|40627.43
04:47:07|40627.43
04:47:08|40627.43
04:47:10|40627.42
04:47:11|40627.42
04:47:11|40627.43
04:47:13|40627.43
04:47:14|40630.54
04:47:15|40630.54
04:47:16|40631.66
04:47:17|40632.29
04:47:18|40627.7
04:47:19|40627.7
04:47:20|40627.7
04:47:21|40627.69
04:47:22|40627.69
04:47:23|40627.7
04:47:24|40627.7
04:47:25|40627.7
04:47:26|40627.69
04:47:27|40627.69
04:47:28|40627.69
04:47:29|40627.69
04:47:31|40627.69
04:47:31|40627.69
04:47:32|40627.69
04:47:33|40627.69
04:47:34|40627.69
04:47:36|40627.69
04:47:36|40627.69
04:47:37|40627.69
04:47:38|40627.69
04:47:39|40627.69
04:47:40|40627.69
04:47:41|40627.69
04:47:42|40627.69
04:47:43|40627.69
04:47:44|40627.69
04:47:45|40627.69
04:47:46|40627.69
04:47:47|40627.69
04:47:48|40627.7
04:47:49|40630.15
04:47:50|40630.14
04:47:51|40630.14
04:47:52|40630.15
04:47:53|40630.14
04:47:54|40630.14
04:47:55|40630.14
04:47:56|40630.14
04:47:57|40630.14
04:47:59|40630.14
04:47:59|40630.14
04:48:00|40630.14
04:48:01|40630.14
04:48:03|40630.14
04:48:05|40630.14
04:48:05|40630.14
04:48:07|40630.14
04:48:07|40630.14
04:48:09|40630.14
04:48:09|40630.15
04:48:10|40630.15
04:48:11|40630.14
04:48:13|40628.48
04:48:14|40628.49
04:48:14|40628.49
04:48:15|40628.49
04:48:17|40627.7
04:48:17|40627.69
04:48:19|40627.69
04:48:19|40627.7
04:48:21|40627.7
04:48:22|40627.7
04:48:23|40627.69
04:48:24|40627.69
04:48:25|40627.69
04:48:26|40627.69
04:48:27|40627.69
04:48:28|40627.69
04:48:28|40627.69
04:48:30|40627.69
04:48:31|40627.69
04:48:32|40627.7
04:48:33|40627.7
04:48:34|40627.69
04:48:35|40627.43
04:48:36|40627.43
04:48:37|40627.43
04:48:38|40627.43
04:48:39|40627.44
04:48:39|40627.44
04:48:41|40627.42
04:48:42|40627.
04:48:43|40627.
04:48:44|40627.
04:48:45|40619.
04:48:45|40616.71
04:48:46|40616.56
04:48:48|40616.55
04:48:48|40616.55
04:48:49|40616.55
04:48:51|40616.55
04:48:52|40616.55
04:48:52|40615.68
04:48:54|40615.68
04:48:55|40615.68
04:48:56|40615.67
04:48:57|40615.67
04:48:58|40615.67
04:48:59|40615.67
04:49:00|40615.67
04:49:01|40615.67
04:49:02|40615.67
04:49:03|40615.67
04:49:05|40614.65
04:49:05|40614.65
04:49:06|40614.65
04:49:08|40614.65
04:49:08|40614.65
04:49:09|40614.65
04:49:11|40614.65
04:49:11|40614.65
04:49:13|40614.65
04:49:13|40614.65
04:49:15|40614.65
04:49:16|40614.64
04:49:16|40614.64
04:49:18|40614.65
04:49:18|40614.64
04:49:20|40614.65
04:49:21|40614.65
04:49:22|40614.65
04:49:23|40614.65
04:49:24|40614.65
04:49:25|40610.
04:49:26|40609.51
04:49:27|40609.51
04:49:28|40609.51
04:49:29|40609.11
04:49:30|40609.11
04:49:31|40609.11
04:49:32|40609.11
04:49:33|40609.1
04:49:34|40609.1
04:49:35|40609.1
04:49:36|40609.1
04:49:37|40609.1
04:49:38|40609.1
04:49:39|40609.11
04:49:40|40609.11
04:49:41|40609.11
04:49:42|40609.1
04:49:43|40609.1
04:49:44|40609.1
04:49:45|40609.1
04:49:46|40609.11
04:49:47|40609.11
04:49:48|40609.1
04:49:49|40609.1
04:49:50|40609.1
04:49:51|40609.1
04:49:52|40609.1
04:49:53|40609.1
04:49:54|40609.1
04:49:55|40609.11
04:49:56|40609.11
04:49:57|40609.11
04:49:58|40609.11
04:49:59|40609.1
04:50:00|40609.1
04:50:01|40609.1
04:50:02|40609.1
04:50:03|40609.1
04:50:05|40609.1
04:50:05|40609.1
04:50:07|40609.1
04:50:08|40609.1
04:50:09|40609.11
04:50:10|40609.11
04:50:12|40609.11
04:50:12|40609.11
04:50:13|40609.11
04:50:14|40609.11
04:50:15|40609.11
04:50:16|40609.11
04:50:17|40609.11
04:50:18|40609.11
04:50:19|40609.1
04:50:21|40609.1
04:50:21|40609.11
04:50:22|40609.11
04:50:23|40609.11
04:50:24|40609.11
04:50:25|40609.11
04:50:27|40609.11
04:50:27|40617.96
04:50:28|40618.29
04:50:29|40618.29
04:50:30|40618.29
04:50:32|40618.29
04:50:32|40618.29
04:50:33|40618.29
04:50:35|40618.48
04:50:36|40618.5
04:50:37|40618.52
04:50:37|40618.52
04:50:38|40618.52
04:50:39|40618.52
04:50:41|40618.52
04:50:42|40618.52
04:50:43|40618.52
04:50:44|40618.52
04:50:45|40618.52
04:50:46|40618.52
04:50:47|40618.52
04:50:48|40618.51
04:50:49|40618.52
04:50:50|40618.52
04:50:51|40618.52
04:50:52|40618.52
04:50:53|40618.52
04:50:54|40618.52
04:50:55|40618.51
04:50:56|40618.51
04:50:57|40618.52
04:50:58|40619.97
04:50:59|40619.96
04:51:00|40619.97
04:51:01|40619.97
04:51:02|40619.97
04:51:03|40619.97
04:51:05|40619.96
04:51:05|40619.96
04:51:07|40619.96
04:51:08|40619.97
04:51:09|40619.97
04:51:09|40619.97
04:51:11|40619.97
04:51:12|40619.97
04:51:13|40619.97
04:51:14|40619.97
04:51:15|40620.86
04:51:17|40620.86
04:51:17|40620.86
04:51:18|40626.06
04:51:19|40626.05
04:51:20|40626.05
04:51:21|40626.05
04:51:22|40626.05
04:51:23|40626.05
04:51:24|40626.05
04:51:26|40626.05
04:51:27|40626.05
04:51:27|40626.05
04:51:29|40626.06
04:51:30|40626.06
04:51:30|40626.06
04:51:32|40626.06
04:51:33|40628.09
04:51:33|40628.09
04:51:34|40629.99
04:51:35|40629.99
04:51:37|40629.99
04:51:38|40629.99
04:51:38|40632.24
04:51:39|40632.24
04:51:41|40638.99
04:51:41|40638.99
04:51:43|40638.99
04:51:43|40638.99
04:51:44|40638.99
04:51:45|40638.99
04:51:46|40639.
04:51:48|40639.
04:51:49|40639.
04:51:49|40639.
04:51:51|40639.
04:51:51|40639.
04:51:53|40641.28
04:51:54|40641.28
04:51:55|40641.28
04:51:56|40641.29
04:51:56|40641.29
04:51:58|40641.28
04:51:59|40645.24
04:52:00|40645.24
04:52:01|40645.23
04:52:02|40645.23
04:52:03|40645.23
04:52:04|40645.23
04:52:05|40645.23
04:52:06|40645.24
04:52:08|40645.24
04:52:09|40641.29
04:52:10|40641.29
04:52:11|40641.29
04:52:12|40641.29
04:52:13|40641.29
04:52:14|40641.29
04:52:15|40641.29
04:52:16|40641.29
04:52:17|40641.3
04:52:18|40641.3
04:52:19|40641.3
04:52:20|40641.3
04:52:21|40641.3
04:52:22|40641.29
04:52:23|40641.29
04:52:24|40641.29
04:52:25|40641.29
04:52:27|40641.29
04:52:28|40641.3
04:52:28|40644.59
04:52:30|40644.59
04:52:31|40644.59
04:52:32|40644.59
04:52:32|40644.59
04:52:33|40644.59
04:52:34|40645.
04:52:36|40645.
04:52:36|40645.
04:52:38|40645.
04:52:39|40645.
04:52:40|40645.
04:52:41|40644.99
04:52:41|40645.
04:52:43|40645.
04:52:44|40645.
04:52:44|40645.
04:52:45|40644.99
04:52:47|40644.99
04:52:48|40644.99
04:52:49|40644.99
04:52:50|40644.99
04:52:51|40644.99
04:52:52|40644.97
04:52:53|40644.97
04:52:53|40644.97
04:52:55|40644.97
04:52:56|40644.97
04:52:57|40644.97
04:53:00|40644.97
04:53:01|40644.97
04:53:02|40644.97
04:53:03|40644.43
04:53:04|40641.3
04:53:06|40641.3
04:53:07|40641.29
04:53:08|40641.29
04:53:09|40641.3
04:53:10|40641.3
04:53:12|40641.29
04:53:13|40641.3
04:53:13|40641.3
04:53:14|40644.96
04:53:15|40644.96
04:53:16|40644.97
04:53:18|40644.97
04:53:18|40644.97
04:53:19|40644.96
04:53:20|40644.96
04:53:21|40644.97
04:53:23|40644.97
04:53:24|40644.97
04:53:24|40644.97
04:53:25|40644.97
04:53:26|40641.83
04:53:28|40641.29
04:53:28|40641.29
04:53:30|40641.29
04:53:30|40641.29
04:53:32|40641.3
04:53:33|40641.3
04:53:34|40641.3
04:53:34|40641.3
04:53:36|40641.29
04:53:36|40641.29
04:53:38|40641.29
04:53:39|40641.29
04:53:40|40641.29
04:53:41|40641.29
04:53:42|40641.29
04:53:43|40641.29
04:53:44|40641.29
04:53:45|40641.29
04:53:46|40641.29
04:53:47|40641.29
04:53:48|40641.29
04:53:49|40641.29
04:53:50|40641.29
04:53:51|40641.29
04:53:52|40641.29
04:53:53|40641.29
04:53:54|40641.29
04:53:55|40641.3
04:53:56|40641.29
04:53:58|40641.29
04:53:58|40641.29
04:53:59|40641.29
04:54:00|40641.29
04:54:01|40641.29
04:54:02|40641.29
04:54:04|40641.29
04:54:04|40641.29
04:54:06|40641.29
04:54:07|40641.29
04:54:09|40641.3
04:54:10|40641.3
04:54:11|40641.29
04:54:12|40641.29
04:54:14|40641.29
04:54:14|40640.01
04:54:15|40640.01
04:54:16|40638.8
04:54:17|40637.72
04:54:19|40637.72
04:54:20|40637.72
04:54:20|40637.72
04:54:22|40637.34
04:54:23|40637.33
04:54:23|40636.27
04:54:25|40633.3
04:54:26|40633.3
04:54:27|40633.3
04:54:28|40633.3
04:54:29|40633.3
04:54:30|40633.3
04:54:31|40625.23
04:54:32|40623.23
04:54:33|40623.23
04:54:34|40623.22
04:54:35|40623.22
04:54:36|40623.23
04:54:37|40623.23
04:54:38|40623.22
04:54:39|40623.42
04:54:40|40623.44
04:54:41|40623.43
04:54:42|40623.44
04:54:43|40623.44
04:54:44|40623.44
04:54:45|40623.44
04:54:46|40623.45
04:54:46|40629.45
04:54:48|40629.45
04:54:49|40629.42
04:54:50|40629.04
04:54:51|40629.04
04:54:51|40629.04
04:54:53|40629.04
04:54:54|40629.04
04:54:54|40629.04
04:54:56|40629.04
04:54:57|40629.04
04:54:58|40629.05
04:54:59|40629.05
04:55:00|40629.06
04:55:01|40629.06
04:55:02|40629.06
04:55:04|40629.06
04:55:04|40629.06
04:55:05|40629.06
04:55:07|40629.06
04:55:08|40629.06
04:55:09|40629.06
04:55:10|40629.07
04:55:12|40629.07
04:55:12|40629.07
04:55:13|40629.06
04:55:14|40629.06
04:55:16|40629.07
04:55:17|40629.07
04:55:18|40629.06
04:55:19|40629.06
04:55:19|40629.06
04:55:21|40626.94
04:55:22|40626.94
04:55:22|40626.94
04:55:23|40626.94
04:55:25|40626.94
04:55:25|40626.95
04:55:27|40626.95
04:55:28|40626.95
04:55:29|40626.94
04:55:30|40626.94
04:55:30|40626.94
04:55:31|40626.95
04:55:32|40626.95
04:55:33|40626.94
04:55:35|40626.95
04:55:35|40626.95
04:55:36|40626.95
04:55:37|40626.95
04:55:39|40626.94
04:55:40|40626.94
04:55:40|40626.94
04:55:42|40626.95
04:55:42|40626.95
04:55:44|40626.95
04:55:44|40632.99
04:55:46|40633.
04:55:46|40632.99
04:55:47|40633.
04:55:49|40633.
04:55:50|40633.
04:55:51|40635.27
04:55:52|40635.27
04:55:53|40635.28
04:55:54|40635.27
04:55:55|40635.27
04:55:56|40635.27
04:55:57|40635.27
04:55:58|40632.
04:55:58|40632.
04:56:00|40632.
04:56:01|40632.
04:56:02|40632.
04:56:03|40632.
04:56:04|40632.
04:56:05|40632.
04:56:06|40632.
04:56:07|40632.
04:56:08|40632.
04:56:09|40632.
04:56:11|40632.01
04:56:12|40632.01
04:56:12|40632.01
04:56:13|40632.01
04:56:15|40632.01
04:56:16|40632.
04:56:18|40632.
04:56:19|40632.01
04:56:20|40632.01
04:56:20|40632.
04:56:22|40632.01
04:56:22|40632.01
04:56:24|40632.01
04:56:24|40632.01
04:56:26|40633.19
04:56:27|40633.19
04:56:28|40633.19
04:56:28|40633.19
04:56:30|40633.19
04:56:30|40633.19
04:56:32|40633.2
04:56:33|40633.2
04:56:34|40633.2
04:56:35|40633.2
04:56:36|40633.19
04:56:36|40633.19
04:56:37|40633.19
04:56:39|40632.21
04:56:40|40632.2
04:56:41|40632.2
04:56:42|40632.2
04:56:43|40632.2
04:56:44|40632.2
04:56:45|40632.2
04:56:46|40632.2
04:56:47|40632.2
04:56:48|40632.2
04:56:49|40632.2
04:56:50|40632.2
04:56:51|40633.2
04:56:52|40633.2
04:56:53|40633.2
04:56:54|40633.2
04:56:55|40633.19
04:56:56|40633.19
04:56:57|40633.19
04:56:58|40633.19
04:56:59|40633.19
04:57:00|40633.19
04:57:01|40633.19
04:57:02|40630.87
04:57:03|40629.15
04:57:04|40629.15
04:57:05|40629.15
04:57:06|40629.14
04:57:07|40629.14
04:57:09|40629.14
04:57:10|40629.14
04:57:11|40629.15
04:57:12|40629.15
04:57:13|40629.17
04:57:14|40629.17
04:57:15|40629.16
04:57:16|40629.17
04:57:18|40629.17
04:57:19|40629.58
04:57:20|40631.15
04:57:21|40631.15
04:57:22|40631.14
04:57:23|40631.14
04:57:24|40631.15
04:57:25|40631.14
04:57:26|40631.14
04:57:27|40631.15
04:57:28|40631.15
04:57:29|40631.14
04:57:30|40631.14
04:57:31|40631.14
04:57:33|40631.14
04:57:33|40631.14
04:57:34|40631.14
04:57:35|40631.14
04:57:36|40631.14
04:57:37|40631.14
04:57:38|40631.14
04:57:39|40631.14
04:57:40|40631.17
04:57:41|40632.93
04:57:42|40632.93
04:57:43|40632.93
04:57:44|40632.93
04:57:45|40632.94
04:57:47|40632.94
04:57:47|40632.94
04:57:48|40632.94
04:57:49|40632.94
04:57:50|40632.94
04:57:51|40632.94
04:57:52|40632.94
04:57:53|40632.94
04:57:54|40632.94
04:57:55|40632.94
04:57:56|40632.93
04:57:57|40633.2
04:57:58|40633.2
04:57:59|40633.2
04:58:00|40633.19
04:58:01|40633.19
04:58:02|40633.19
04:58:03|40633.2
04:58:04|40633.2
04:58:05|40633.2
04:58:07|40633.2
04:58:08|40640.4
04:58:09|40644.12
04:58:11|40644.12
04:58:11|40644.94
04:58:12|40644.95
04:58:14|40644.94
04:58:15|40644.94
04:58:16|40644.94
04:58:17|40644.94
04:58:18|40644.95
04:58:19|40644.95
04:58:20|40644.94
04:58:21|40644.94
04:58:23|40644.94
04:58:23|40644.94
04:58:24|40644.94
04:58:25|40644.94
04:58:26|40644.94
04:58:27|40644.94
04:58:29|40644.94
04:58:30|40644.94
04:58:31|40644.94
04:58:31|40644.94
04:58:32|40644.95
04:58:34|40644.95
04:58:35|40644.95
04:58:35|40644.94
04:58:37|40644.94
04:58:37|40644.94
04:58:38|40644.94
04:58:40|40644.95
04:58:40|40644.94
04:58:41|40651.99
04:58:42|40651.99
04:58:43|40652.
04:58:44|40652.
04:58:46|40652.
04:58:47|40652.
04:58:47|40651.99
04:58:49|40651.8
04:58:50|40647.29
04:58:51|40647.29
04:58:52|40647.29
04:58:52|40647.29
04:58:54|40647.29
04:58:54|40647.29
04:58:56|40647.29
04:58:56|40647.29
04:58:58|40647.29
04:58:58|40647.29
04:58:59|40647.29
04:59:01|40647.29
04:59:02|40647.29
04:59:03|40647.29
04:59:04|40647.29
04:59:05|40647.28
04:59:06|40647.28
04:59:07|40647.28
04:59:08|40646.15
04:59:10|40646.15
04:59:11|40646.14
04:59:12|40646.14
04:59:14|40646.14
04:59:15|40642.2
04:59:16|40642.2
04:59:16|40642.19
04:59:18|40641.5
04:59:19|40640.62
04:59:19|40640.62
04:59:20|40640.62
04:59:22|40640.62
04:59:23|40640.62
04:59:24|40640.62
04:59:24|40640.62
04:59:26|40640.62
04:59:27|40640.62
04:59:28|40640.62
04:59:29|40640.62
04:59:30|40640.62
04:59:31|40640.61
04:59:32|40640.61
04:59:33|40640.61
04:59:34|40640.61
04:59:35|40640.62
04:59:35|40640.62
04:59:37|40640.62
04:59:38|40640.62
04:59:40|40640.62
04:59:40|40640.81
04:59:41|40640.8
04:59:42|40640.8
04:59:43|40640.8
04:59:44|40640.8
04:59:45|40640.8
04:59:46|40640.8
04:59:47|40640.8
04:59:48|40640.81
04:59:49|40637.48
04:59:50|40637.48
04:59:51|40637.47
04:59:52|40637.47
04:59:53|40637.47
04:59:55|40636.6
04:59:55|40636.6
04:59:57|40636.61
04:59:57|40636.61
04:59:58|40636.6
04:59:59|40636.6
05:00:01|40636.6
05:00:02|40636.6
05:00:02|40636.61
05:00:03|40636.6
05:00:04|40636.61
05:00:05|40636.61
05:00:06|40636.61
05:00:07|40636.61
05:00:08|40636.61
05:00:10|40640.6
05:00:11|40641.7
05:00:12|40645.79
05:00:13|40645.79
05:00:14|40645.78
05:00:16|40645.78
05:00:17|40648.94
05:00:18|40648.94
05:00:19|40648.94
05:00:20|40645.8
05:00:21|40645.8
05:00:22|40645.8
05:00:23|40645.8
05:00:24|40645.79
05:00:24|40645.8
05:00:25|40648.31
05:00:27|40648.3
05:00:28|40648.3
05:00:29|40648.31
05:00:30|40648.31
05:00:31|40648.74
05:00:32|40648.78
05:00:33|40648.78
05:00:34|40648.78
05:00:35|40648.78
05:00:36|40648.78
05:00:37|40648.78
05:00:38|40648.78
05:00:39|40648.78
05:00:41|40648.93
05:00:41|40648.93
05:00:42|40648.93
05:00:43|40649.98
05:00:45|40649.98
05:00:45|40649.99
05:00:46|40649.99
05:00:47|40649.99
05:00:48|40649.99
05:00:50|40650.
05:00:51|40652.05
05:00:51|40669.
05:00:52|40692.98
05:00:54|40714.28
05:00:55|40704.95
05:00:55|40704.94
05:00:57|40694.78
05:00:57|40701.68
05:00:59|40732.69
05:00:59|40797.74
05:01:00|40826.99
05:01:01|40827.38
05:01:03|40825.43
05:01:03|40811.95
05:01:04|40783.46
05:01:06|40777.78
05:01:06|40763.15
05:01:07|40757.39
05:01:08|40786.3
05:01:09|40775.69
05:01:11|40765.48
05:01:12|40752.01
05:01:14|40752.14
05:01:14|40752.02
05:01:16|40745.92
05:01:17|40744.7
05:01:18|40742.15
05:01:19|40742.15
05:01:20|40749.28
05:01:21|40749.28
05:01:22|40749.99
05:01:24|40761.1
05:01:24|40764.06
05:01:25|40765.84
05:01:26|40760.24
05:01:27|40756.55
05:01:29|40756.56
05:01:30|40756.56
05:01:30|40746.3
05:01:32|40745.12
05:01:33|40742.04
05:01:33|40724.48
05:01:34|40724.49
05:01:35|40724.49
05:01:37|40724.49
05:01:38|40724.49
05:01:39|40724.49
05:01:40|40724.49
05:01:41|40724.48
05:01:42|40724.49
05:01:43|40724.49
05:01:44|40730.59
05:01:45|40742.13
05:01:46|40753.1
05:01:47|40753.1
05:01:47|40753.1
05:01:48|40753.3
05:01:50|40755.28
05:01:51|40759.38
05:01:52|40764.7
05:01:53|40764.7
05:01:54|40773.59
05:01:55|40771.9
05:01:56|40764.5
05:01:56|40761.75
05:01:58|40755.29
05:01:59|40757.69
05:02:00|40757.69
05:02:01|40753.06
05:02:01|40744.31
05:02:03|40737.85
05:02:04|40732.76
05:02:05|40732.76
05:02:06|40736.33
05:02:07|40742.35
05:02:08|40744.51
05:02:09|40753.19
05:02:11|40761.35
05:02:12|40761.35
05:02:13|40761.35
05:02:14|40764.05
05:02:16|40770.59
05:02:16|40770.59
05:02:17|40770.58
05:02:18|40768.18
05:02:19|40770.59
05:02:20|40766.8
05:02:21|40758.77
05:02:22|40753.2
05:02:23|40750.44
05:02:24|40750.44
05:02:25|40750.44
05:02:26|40750.44
05:02:27|40750.44
05:02:28|40750.44
05:02:29|40750.44
05:02:30|40750.44
05:02:31|40750.48
05:02:32|40751.45
05:02:33|40751.44
05:02:34|40751.44
05:02:35|40751.44
05:02:36|40751.44
05:02:37|40751.44
05:02:38|40751.45
05:02:39|40757.9
05:02:40|40757.91
05:02:41|40762.13
05:02:42|40769.69
05:02:43|40769.69
05:02:44|40769.69
05:02:45|40769.69
05:02:46|40767.05
05:02:48|40767.05
05:02:48|40767.05
05:02:49|40757.77
05:02:50|40751.68
05:02:51|40751.68
05:02:53|40751.68
05:02:53|40751.87
05:02:54|40751.87
05:02:55|40751.87
05:02:56|40767.02
05:02:57|40767.03
05:02:58|40756.44
05:03:00|40756.43
05:03:00|40754.83
05:03:01|40754.83
05:03:03|40754.83
05:03:03|40754.83
05:03:04|40754.83
05:03:05|40754.82
05:03:07|40751.43
05:03:08|40751.43
05:03:09|40757.53
05:03:10|40757.53
05:03:11|40759.47
05:03:13|40759.47
05:03:14|40763.24
05:03:15|40763.24
05:03:17|40763.25
05:03:18|40763.24
05:03:19|40763.25
05:03:20|40763.24
05:03:21|40759.48
05:03:22|40759.48
05:03:24|40759.28
05:03:25|40759.28
05:03:25|40758.52
05:03:27|40758.51
05:03:27|40758.51
05:03:28|40758.51
05:03:30|40758.51
05:03:31|40758.51
05:03:32|40757.06
05:03:32|40758.5
05:03:33|40758.5
05:03:35|40758.51
05:03:36|40761.32
05:03:37|40760.3
05:03:38|40758.51
05:03:39|40758.51
05:03:40|40758.51
05:03:41|40758.51
05:03:42|40758.51
05:03:43|40758.52
05:03:44|40758.51
05:03:45|40750.44
05:03:47|40758.52
05:03:47|40766.31
05:03:49|40766.31
05:03:49|40768.63
05:03:50|40768.64
05:03:52|40768.63
05:03:52|40768.63
05:03:53|40768.63
05:03:54|40768.63
05:03:55|40768.63
05:03:57|40768.63
05:03:57|40768.63
05:03:58|40766.41
05:03:59|40766.42
05:04:01|40770.58
05:04:01|40780.5
05:04:03|40780.5
05:04:03|40779.88
05:04:04|40778.44
05:04:05|40786.91
05:04:07|40793.74
05:04:07|40794.35
05:04:08|40794.34
05:04:09|40794.35
05:04:10|40800.
05:04:12|40800.98
05:04:13|40800.98
05:04:14|40805.57
05:04:16|40803.97
05:04:16|40795.22
05:04:18|40789.7
05:04:18|40786.87
05:04:20|40786.87
05:04:21|40785.14
05:04:22|40777.11
05:04:23|40777.28
05:04:24|40777.28
05:04:25|40777.28
05:04:26|40767.15
05:04:27|40764.7
05:04:28|40764.71
05:04:29|40764.71
05:04:30|40752.47
05:04:31|40752.47
05:04:32|40761.63
05:04:33|40761.63
05:04:34|40761.64
05:04:35|40765.61
05:04:36|40767.19
05:04:37|40767.19
05:04:39|40776.87
05:04:39|40776.87
05:04:40|40776.87
05:04:41|40776.87
05:04:42|40783.15
05:04:44|40791.05
05:04:44|40790.61
05:04:45|40786.66
05:04:46|40786.66
05:04:47|40790.48
05:04:48|40786.47
05:04:49|40786.47
05:04:50|40786.47
05:04:51|40792.93
05:04:52|40792.93
05:04:53|40792.82
05:04:54|40789.01
05:04:55|40794.03
05:04:56|40799.98
05:04:57|40797.76
05:04:58|40786.99
05:04:59|40786.98
05:05:00|40794.11
05:05:01|40794.1
05:05:02|40794.1
05:05:03|40794.1
05:05:04|40794.1
05:05:05|40794.1
05:05:06|40799.96
05:05:07|40799.96
05:05:08|40799.96
05:05:09|40795.85
05:05:10|40790.29
05:05:11|40799.99
05:05:13|40799.99
05:05:14|40799.99
05:05:15|40820.
05:05:17|40842.35
05:05:18|40835.6
05:05:19|40824.21
05:05:20|40824.21
05:05:21|40821.84
05:05:22|40834.78
05:05:24|40833.94
05:05:24|40833.94
05:05:25|40833.94
05:05:26|40846.34
05:05:28|40845.18
05:05:29|40845.85
05:05:30|40845.85
05:05:31|40859.85
05:05:32|40855.26
05:05:32|40855.25
05:05:34|40851.42
05:05:34|40851.53
05:05:35|40851.53
05:05:37|40844.98
05:05:37|40850.03
05:05:39|40861.64
05:05:40|40856.33
05:05:41|40865.79
05:05:42|40865.8
05:05:43|40854.5
05:05:44|40850.04
05:05:45|40850.04
05:05:46|40850.04
05:05:47|40863.42
05:05:48|40863.42
05:05:49|40863.41
05:05:51|40859.69
05:05:51|40855.09
05:05:52|40860.18
05:05:53|40860.19
05:05:54|40860.2
05:05:55|40865.8
05:05:56|40866.12
05:05:57|40873.52
05:05:58|40877.55
05:05:59|40883.89
05:06:00|40869.1
05:06:01|40854.29
05:06:02|40870.05
05:06:03|40878.35
05:06:04|40885.01
05:06:05|40883.88
05:06:06|40894.85
05:06:08|40887.34
05:06:08|40890.29
05:06:09|40910.84
05:06:10|40898.57
05:06:11|40890.82
05:06:12|40890.82
05:06:14|40906.18
05:06:15|40901.67
05:06:16|40904.56
05:06:17|40900.5
05:06:18|40900.5
05:06:20|40900.5
05:06:21|40891.64
05:06:21|40889.93
05:06:23|40896.96
05:06:24|40894.37
05:06:24|40890.28
05:06:26|40883.05
05:06:27|40881.63
05:06:28|40879.81
05:06:29|40879.8
05:06:30|40879.8
05:06:31|40879.8
05:06:32|40873.53
05:06:33|40873.52
05:06:34|40873.52
05:06:35|40866.19
05:06:36|40866.19
05:06:37|40866.2
05:06:38|40866.19
05:06:39|40866.19
05:06:40|40866.19
05:06:41|40866.19
05:06:42|40866.19
05:06:43|40879.
05:06:44|40879.
05:06:45|40879.
05:06:46|40879.
05:06:47|40883.87
05:06:48|40883.86
05:06:49|40883.67
05:06:50|40883.67
05:06:51|40879.44
05:06:52|40879.43
05:06:53|40877.75
05:06:54|40877.74
05:06:55|40875.71
05:06:56|40873.65
05:06:57|40866.3
05:06:58|40866.3
05:06:59|40866.3
05:07:00|40866.3
05:07:01|40860.52
05:07:02|40855.52
05:07:03|40855.51
05:07:05|40854.71
05:07:05|40850.
05:07:06|40845.5
05:07:07|40845.5
05:07:08|40845.49
05:07:09|40845.49
05:07:10|40845.49
05:07:11|40844.45
05:07:12|40844.45
05:07:13|40838.09
05:07:15|40834.85
05:07:16|40834.85
05:07:17|40824.18
05:07:18|40824.17
05:07:19|40824.17
05:07:20|40824.17
05:07:21|40824.17
05:07:22|40821.28
05:07:23|40821.06
05:07:25|40820.93
05:07:26|40820.93
05:07:27|40820.93
05:07:28|40824.37
05:07:28|40827.79
05:07:30|40827.79
05:07:31|40830.29
05:07:32|40830.29
05:07:33|40830.25
05:07:34|40830.26
05:07:35|40830.26
05:07:36|40830.26
05:07:37|40830.25
05:07:38|40830.25
05:07:39|40830.25
05:07:40|40830.25
05:07:41|40830.25
05:07:42|40830.25
05:07:43|40830.25
05:07:44|40830.25
05:07:45|40830.25
05:07:46|40820.94
05:07:47|40820.94
05:07:49|40818.47
05:07:49|40818.47
05:07:50|40818.47
05:07:52|40815.95
05:07:53|40815.95
05:07:54|40816.14
05:07:55|40816.14
05:07:56|40821.13
05:07:57|40822.07
05:07:58|40822.07
05:07:59|40825.77
05:08:00|40825.77
05:08:01|40825.77
05:08:02|40825.77
05:08:04|40823.91
05:08:04|40823.91
05:08:05|40823.91
05:08:06|40823.91
05:08:07|40823.91
05:08:08|40823.91
05:08:09|40823.91
05:08:10|40823.92
05:08:11|40824.11
05:08:12|40824.11
05:08:13|40829.41
05:08:16|40829.41
05:08:17|40829.4
05:08:17|40829.4
05:08:18|40828.24
05:08:20|40828.24
05:08:21|40828.25
05:08:22|40828.25
05:08:23|40817.23
05:08:24|40817.23
05:08:25|40817.23
05:08:26|40817.23
05:08:27|40817.23
05:08:28|40818.65
05:08:29|40823.05
05:08:30|40825.04
05:08:32|40838.43
05:08:32|40847.73
05:08:33|40844.85
05:08:34|40844.85
05:08:35|40844.85
05:08:36|40842.35
05:08:37|40847.96
05:08:38|40842.53
05:08:39|40842.53
05:08:40|40842.53
05:08:41|40842.35
05:08:42|40842.34
05:08:43|40842.34
05:08:44|40842.34
05:08:45|40831.
05:08:46|40829.23
05:08:47|40828.48
05:08:49|40828.47
05:08:49|40828.47
05:08:50|40828.47
05:08:51|40828.47
05:08:52|40828.47
05:08:54|40828.47
05:08:54|40828.47
05:08:55|40828.47
05:08:56|40828.47
05:08:57|40828.47
05:08:59|40825.01
05:08:59|40825.01
05:09:00|40822.11
05:09:01|40822.11
05:09:02|40819.85
05:09:03|40815.64
05:09:04|40814.81
05:09:05|40814.81
05:09:06|40814.81
05:09:07|40814.81
05:09:08|40803.46
05:09:09|40803.45
05:09:10|40805.98
05:09:11|40805.97
05:09:12|40800.98
05:09:13|40807.11
05:09:15|40810.91
05:09:16|40802.35
05:09:17|40802.35
05:09:19|40797.87
05:09:20|40794.02
05:09:21|40788.49
05:09:22|40788.49
05:09:23|40788.48
05:09:24|40788.48
05:09:25|40788.48
05:09:26|40788.49
05:09:27|40788.49
05:09:28|40788.48
05:09:29|40788.48
05:09:30|40788.48
05:09:31|40788.49
05:09:32|40788.48
05:09:33|40788.49
05:09:34|40786.34
05:09:35|40786.35
05:09:36|40786.35
05:09:37|40786.35
05:09:38|40786.34
05:09:39|40794.01
05:09:40|40808.1
05:09:41|40808.1
05:09:42|40808.1
05:09:43|40808.1
05:09:44|40808.1
05:09:45|40808.11
05:09:46|40808.11
05:09:47|40808.1
05:09:48|40808.11
05:09:49|40811.48
05:09:50|40811.48
05:09:51|40812.78
05:09:52|40812.77
05:09:53|40812.77
05:09:54|40812.77
05:09:55|40812.77
05:09:56|40812.78
05:09:57|40812.78
05:09:58|40812.78
05:09:59|40812.77
05:10:00|40812.77
05:10:01|40812.77
05:10:02|40812.77
05:10:03|40807.92
05:10:04|40807.92
05:10:05|40807.92
05:10:06|40807.91
05:10:07|40807.91
05:10:08|40805.47
05:10:09|40798.67
05:10:10|40794.89
05:10:11|40794.88
05:10:12|40794.88
05:10:13|40792.83
05:10:14|40792.84
05:10:15|40792.84
05:10:17|40790.15
05:10:17|40790.15
05:10:19|40787.75
05:10:20|40797.93
05:10:22|40797.93
05:10:22|40797.93
05:10:23|40809.45
05:10:24|40809.46
05:10:25|40809.46
05:10:26|40809.46
05:10:27|40809.46
05:10:28|40809.46
05:10:29|40811.98
05:10:30|40811.97
05:10:32|40811.98
05:10:33|40811.98
05:10:34|40825.14
05:10:34|40841.24
05:10:36|40843.64
05:10:36|40843.13
05:10:38|40843.13
05:10:39|40843.14
05:10:40|40843.14
05:10:41|40843.14
05:10:42|40843.62
05:10:43|40843.63
05:10:45|40841.01
05:10:45|40841.01
05:10:47|40841.01
05:10:48|40841.01
05:10:49|40833.76
05:10:50|40833.76
05:10:50|40832.06
05:10:52|40832.06
05:10:53|40824.59
05:10:53|40824.59
05:10:54|40826.26
05:10:55|40830.51
05:10:56|40830.51
05:10:58|40830.51
05:10:59|40830.52
05:10:59|40830.52
05:11:01|40830.52
05:11:02|40830.52
05:11:03|40830.52
05:11:03|40830.52
05:11:04|40830.52
05:11:06|40830.52
05:11:07|40830.52
05:11:07|40830.53
05:11:08|40830.53
05:11:10|40832.06
05:11:11|40833.77
05:11:12|40833.77
05:11:13|40833.77
05:11:14|40833.77
05:11:15|40833.77
05:11:16|40833.77
05:11:17|40833.77
05:11:19|40833.77
05:11:20|40835.55
05:11:21|40835.55
05:11:22|40835.55
05:11:24|40836.55
05:11:25|40836.55
05:11:25|40835.68
05:11:26|40835.68
05:11:28|40832.06
05:11:29|40834.58
05:11:30|40832.08
05:11:32|40832.
05:11:33|40832.
05:11:33|40832.
05:11:35|40832.
05:11:36|40832.
05:11:37|40832.
05:11:37|40832.01
05:11:38|40832.01
05:11:40|40832.01
05:11:41|40832.01
05:11:42|40832.01
05:11:43|40832.01
05:11:44|40832.01
05:11:45|40832.01
05:11:46|40832.01
05:11:46|40832.01
05:11:47|40832.01
05:11:49|40832.01
05:11:49|40832.01
05:11:51|40832.01
05:11:52|40832.01
05:11:52|40832.
05:11:53|40832.
05:11:55|40832.01
05:11:56|40832.
05:11:57|40832.01
05:11:58|40832.01
05:12:00|40832.01
05:12:00|40832.01
05:12:02|40832.01
05:12:02|40832.01
05:12:04|40832.
05:12:04|40832.
05:12:06|40832.
05:12:06|40832.01
05:12:08|40832.01
05:12:09|40832.01
05:12:10|40832.01
05:12:11|40832.01
05:12:12|40832.01
05:12:13|40832.01
05:12:14|40832.01
05:12:15|40832.01
05:12:16|40832.
05:12:17|40832.01
05:12:19|40832.01
05:12:20|40832.01
05:12:21|40832.
05:12:22|40832.
05:12:23|40832.01
05:12:23|40832.01
05:12:25|40832.01
05:12:26|40835.68
05:12:27|40835.68
05:12:28|40835.68
05:12:28|40835.68
05:12:30|40833.73
05:12:31|40832.05
05:12:32|40825.56
05:12:33|40825.56
05:12:34|40825.56
05:12:36|40825.76
05:12:36|40828.21
05:12:37|40828.21
05:12:38|40828.21
05:12:40|40828.16
05:12:41|40828.16
05:12:41|40828.16
05:12:43|40824.32
05:12:44|40824.32
05:12:45|40824.32
05:12:46|40824.32
05:12:46|40824.32
05:12:48|40824.32
05:12:48|40824.32
05:12:49|40824.32
05:12:51|40824.33
05:12:51|40824.33
05:12:53|40824.33
05:12:53|40824.33
05:12:55|40824.33
05:12:56|40824.33
05:12:56|40824.32
05:12:58|40824.32
05:12:59|40824.33
05:13:00|40824.33
05:13:01|40824.33
05:13:02|40824.33
05:13:03|40824.33
05:13:04|40824.33
05:13:05|40824.33
05:13:06|40824.33
05:13:07|40824.33
05:13:08|40824.33
05:13:09|40824.33
05:13:10|40824.33
05:13:11|40824.32
05:13:12|40824.32
05:13:13|40824.32
05:13:14|40824.33
05:13:15|40824.33
05:13:16|40824.32
05:13:17|40824.32
05:13:18|40824.33
05:13:20|40824.33
05:13:21|40824.32
05:13:22|40824.32
05:13:23|40824.32
05:13:24|40824.32
05:13:25|40824.32
05:13:27|40824.32
05:13:27|40816.86
05:13:28|40816.86
05:13:29|40816.86
05:13:31|40816.86
05:13:31|40814.42
05:13:32|40811.73
05:13:33|40811.73
05:13:34|40811.73
05:13:36|40813.25
05:13:36|40813.25
05:13:37|40813.25
05:13:38|40813.66
05:13:39|40813.67
05:13:41|40813.67
05:13:41|40813.67
05:13:42|40813.67
05:13:43|40813.67
05:13:44|40813.67
05:13:45|40813.67
05:13:46|40813.67
05:13:47|40817.05
05:13:48|40824.32
05:13:49|40824.32
05:13:51|40824.32
05:13:51|40824.32
05:13:53|40824.32
05:13:53|40824.32
05:13:55|40836.11
05:13:56|40836.1
05:13:57|40836.11
05:13:58|40836.11
05:13:59|40836.11
05:14:00|40836.1
05:14:01|40834.83
05:14:02|40831.69
05:14:03|40828.09
05:14:04|40828.09
05:14:04|40828.09
05:14:06|40828.08
05:14:07|40828.08
05:14:08|40817.03
05:14:09|40814.43
05:14:09|40814.43
05:14:11|40814.43
05:14:11|40814.42
05:14:13|40812.93
05:14:14|40812.93
05:14:15|40812.93
05:14:16|40812.93
05:14:17|40812.93
05:14:18|40812.93
05:14:19|40812.93
05:14:20|40812.93
05:14:21|40806.76
05:14:23|40806.71
05:14:24|40806.71
05:14:25|40806.71
05:14:26|40806.71
05:14:28|40806.71
05:14:29|40806.71
05:14:31|40806.71
05:14:32|40806.71
05:14:32|40806.71
05:14:34|40806.71
05:14:35|40804.32
05:14:36|40804.32
05:14:36|40804.32
05:14:38|40804.32
05:14:39|40804.32
05:14:40|40804.32
05:14:41|40804.32
05:14:42|40804.32
05:14:43|40804.32
05:14:44|40804.32
05:14:44|40804.32
05:14:46|40804.33
05:14:46|40804.33
05:14:48|40804.33
05:14:49|40804.32
05:14:50|40804.33
05:14:51|40804.33
05:14:52|40804.33
05:14:53|40804.33
05:14:54|40804.32
05:14:54|40804.32
05:14:56|40804.32
05:14:57|40804.33
05:14:58|40804.33
05:14:59|40804.33
05:15:00|40804.33
05:15:01|40803.14
05:15:02|40800.06
05:15:03|40800.07
05:15:04|40813.51
05:15:05|40813.51
05:15:06|40813.51
05:15:07|40815.93
05:15:08|40809.66
05:15:09|40809.66
05:15:10|40809.66
05:15:11|40809.66
05:15:12|40805.78
05:15:13|40805.73
05:15:14|40805.71
05:15:16|40805.69
05:15:16|40805.69
05:15:17|40805.7
05:15:18|40805.7
05:15:19|40805.51
05:15:20|40805.51
05:15:22|40805.51
05:15:23|40805.51
05:15:24|40805.51
05:15:25|40805.51
05:15:26|40805.5
05:15:27|40805.5
05:15:28|40805.5
05:15:29|40805.51
05:15:30|40805.51
05:15:31|40805.51
05:15:32|40805.51
05:15:34|40804.55
05:15:34|40804.55
05:15:36|40807.98
05:15:36|40807.63
05:15:37|40807.63
05:15:38|40807.63
05:15:39|40807.63
05:15:40|40807.63
05:15:41|40807.63
05:15:42|40807.63
05:15:43|40807.62
05:15:44|40807.62
05:15:45|40806.8
05:15:47|40806.8
05:15:47|40806.8
05:15:48|40806.8
05:15:49|40806.8
05:15:51|40806.8
05:15:52|40806.8
05:15:53|40806.8
05:15:54|40806.79
05:15:55|40806.79
05:15:56|40806.79
05:15:56|40806.79
05:15:58|40806.79
05:15:59|40807.92
05:16:00|40808.89
05:16:01|40808.89
05:16:01|40808.89
05:16:03|40808.88
05:16:04|40808.88
05:16:05|40818.24
05:16:06|40818.25
05:16:06|40818.28
05:16:08|40818.29
05:16:09|40818.28
05:16:10|40818.28
05:16:11|40824.7
05:16:12|40830.
05:16:13|40830.
05:16:14|40827.65
05:16:15|40824.7
05:16:16|40824.71
05:16:17|40820.78
05:16:17|40820.78
05:16:19|40820.78
05:16:20|40820.77
05:16:21|40820.77
05:16:23|40820.77
05:16:24|40820.77
05:16:25|40820.58
05:16:26|40819.87
05:16:27|40819.87
05:16:28|40819.71
05:16:29|40819.71
05:16:30|40819.71
05:16:31|40819.71
05:16:32|40820.07
05:16:33|40824.71
05:16:35|40824.7
05:16:35|40824.7
05:16:36|40823.55
05:16:37|40823.55
05:16:38|40823.56
05:16:40|40823.56
05:16:41|40823.56
05:16:42|40828.22
05:16:43|40836.11
05:16:44|40836.97
05:16:44|40836.96
05:16:45|40836.96
05:16:47|40836.96
05:16:48|40825.53
05:16:49|40825.52
05:16:50|40825.53
05:16:50|40827.81
05:16:52|40827.81
05:16:53|40827.81
05:16:54|40827.81
05:16:55|40827.8
05:16:56|40827.8
05:16:57|40827.81
05:16:58|40827.81
05:16:59|40827.81
05:17:00|40827.8
05:17:01|40823.87
05:17:02|40823.55
05:17:03|40823.55
05:17:04|40823.56
05:17:05|40823.56
05:17:06|40823.56
05:17:07|40826.41
05:17:07|40826.41
05:17:09|40826.41
05:17:10|40826.56
05:17:10|40826.56
05:17:11|40825.
05:17:12|40825.
05:17:14|40825.01
05:17:15|40825.01
05:17:16|40825.01
05:17:17|40825.
05:17:18|40825.
05:17:19|40825.
05:17:20|40825.
05:17:21|40825.
05:17:22|40825.
05:17:24|40825.
05:17:25|40825.
05:17:26|40825.
05:17:27|40825.
05:17:28|40825.
05:17:29|40825.
05:17:31|40825.
05:17:31|40825.
05:17:32|40825.
05:17:33|40825.
05:17:35|40825.
05:17:35|40825.
05:17:36|40823.55
05:17:37|40823.55
05:17:38|40823.55
05:17:39|40823.56
05:17:40|40823.56
05:17:42|40823.55
05:17:43|40823.55
05:17:44|40823.55
05:17:45|40823.55
05:17:46|40823.55
05:17:47|40823.56
05:17:48|40823.55
05:17:49|40823.56
05:17:50|40823.55
05:17:51|40817.33
05:17:51|40817.33
05:17:53|40817.33
05:17:54|40819.59
05:17:55|40819.99
05:17:56|40819.99
05:17:57|40820.
05:17:58|40820.
05:17:59|40820.
05:18:00|40820.
05:18:01|40819.99
05:18:03|40819.99
05:18:03|40819.99
05:18:04|40819.99
05:18:06|40820.
05:18:07|40819.99
05:18:07|40819.99
05:18:09|40820.
05:18:10|40819.99
05:18:10|40819.99
05:18:12|40820.
05:18:13|40820.
05:18:14|40820.
05:18:15|40826.4
05:18:16|40829.93
05:18:17|40829.93
05:18:18|40829.92
05:18:19|40829.92
05:18:20|40829.94
05:18:21|40830.
05:18:22|40830.
05:18:24|40830.
05:18:25|40830.
05:18:26|40834.98
05:18:27|40834.98
05:18:29|40834.98
05:18:29|40834.98
05:18:31|40839.
05:18:31|40840.
05:18:33|40850.
05:18:33|40849.99
05:18:34|40849.99
05:18:35|40849.15
05:18:37|40844.11
05:18:38|40841.15
05:18:39|40841.15
05:18:39|40840.
05:18:41|40840.
05:18:42|40840.01
05:18:43|40840.01
05:18:44|40843.53
05:18:45|40843.53
05:18:46|40843.53
05:18:47|40843.53
05:18:48|40843.53
05:18:49|40843.53
05:18:50|40837.32
05:18:51|40833.71
05:18:52|40833.71
05:18:53|40833.71
05:18:54|40833.71
05:18:55|40833.71
05:18:56|40833.71
05:18:57|40833.71
05:18:58|40833.72
05:18:59|40833.72
05:19:00|40833.72
05:19:01|40833.72
05:19:02|40833.72
05:19:02|40833.72
05:19:04|40833.72
05:19:04|40834.39
05:19:06|40834.38
05:19:07|40835.97
05:19:08|40841.96
05:19:09|40841.33
05:19:10|40841.33
05:19:11|40841.02
05:19:12|40836.36
05:19:12|40836.36
05:19:14|40836.36
05:19:15|40836.36
05:19:16|40836.36
05:19:17|40836.62
05:19:18|40836.62
05:19:19|40836.63
05:19:20|40836.63
05:19:21|40832.6
05:19:22|40830.
05:19:23|40830.
05:19:24|40830.01
05:19:25|40826.38
05:19:27|40826.38
05:19:27|40826.38
05:19:29|40826.38
05:19:29|40826.38
05:19:31|40825.46
05:19:32|40820.54
05:19:33|40820.54
05:19:34|40820.54
05:19:35|40820.53
05:19:36|40820.73
05:19:36|40821.29
05:19:38|40826.66
05:19:39|40829.87
05:19:39|40829.87
05:19:41|40829.87
05:19:42|40829.87
05:19:43|40829.87
05:19:44|40829.87
05:19:45|40829.67
05:19:46|40829.68
05:19:47|40829.68
05:19:48|40829.68
05:19:49|40829.68
05:19:50|40829.68
05:19:51|40829.68
05:19:52|40829.68
05:19:53|40829.68
05:19:54|40829.68
05:19:55|40829.68
05:19:57|40829.68
05:19:57|40829.68
05:19:59|40829.68
05:20:00|40829.68
05:20:00|40829.68
05:20:01|40818.55
05:20:03|40818.22
05:20:04|40818.22
05:20:04|40818.21
05:20:06|40818.21
05:20:06|40818.21
05:20:08|40808.
05:20:08|40808.01
05:20:09|40804.3
05:20:10|40801.88
05:20:11|40793.75
05:20:12|40793.75
05:20:13|40786.16
05:20:15|40786.16
05:20:16|40786.16
05:20:17|40784.54
05:20:18|40784.54
05:20:19|40784.53
05:20:20|40784.53
05:20:21|40782.55
05:20:22|40770.01
05:20:23|40770.
05:20:24|40770.
05:20:26|40770.
05:20:27|40770.
05:20:28|40769.71
05:20:28|40769.24
05:20:30|40766.66
05:20:31|40766.67
05:20:32|40766.86
05:20:33|40769.21
05:20:34|40769.21
05:20:35|40769.21
05:20:36|40763.13
05:20:37|40760.01
05:20:38|40759.66
05:20:39|40759.65
05:20:41|40754.83
05:20:41|40754.83
05:20:42|40744.29
05:20:43|40744.29
05:20:44|40739.
05:20:45|40718.5
05:20:46|40733.96
05:20:48|40733.25
05:20:48|40733.26
05:20:49|40735.38
05:20:50|40738.92
05:20:51|40731.87
05:20:52|40727.39
05:20:53|40727.39
05:20:54|40727.39
05:20:55|40727.39
05:20:56|40727.25
05:20:57|40727.26
05:20:58|40725.68
05:20:59|40725.68
05:21:00|40719.27
05:21:01|40722.9
05:21:02|40724.32
05:21:04|40722.9
05:21:04|40718.26
05:21:05|40718.2
05:21:07|40717.42
05:21:07|40716.6
05:21:09|40729.25
05:21:09|40733.6
05:21:11|40743.63
05:21:12|40749.5
05:21:13|40749.5
05:21:14|40748.42
05:21:15|40747.56
05:21:16|40747.56
05:21:17|40747.57
05:21:18|40747.56
05:21:19|40747.56
05:21:20|40747.57
05:21:21|40752.01
05:21:22|40752.01
05:21:23|40752.02
05:21:24|40752.01
05:21:26|40752.02
05:21:27|40752.01
05:21:28|40755.07
05:21:29|40755.08
05:21:30|40757.9
05:21:31|40757.9
05:21:33|40759.04
05:21:33|40759.03
05:21:34|40769.65
05:21:36|40769.65
05:21:37|40769.65
05:21:38|40769.65
05:21:39|40769.65
05:21:40|40769.65
05:21:41|40770.05
05:21:42|40770.05
05:21:42|40770.04
05:21:44|40770.04
05:21:45|40770.04
05:21:46|40770.04
05:21:47|40770.04
05:21:48|40770.04
05:21:49|40770.04
05:21:50|40758.14
05:21:51|40753.75
05:21:52|40757.23
05:21:53|40757.23
05:21:54|40757.23
05:21:55|40757.23
05:21:56|40757.23
05:21:57|40757.23
05:21:58|40757.24
05:21:59|40757.23
05:22:00|40757.23
05:22:01|40757.23
05:22:02|40757.04
05:22:03|40757.04
05:22:04|40757.04
05:22:05|40757.04
05:22:06|40757.05
05:22:08|40761.14
05:22:09|40761.14
05:22:09|40761.15
05:22:11|40761.15
05:22:11|40761.15
05:22:12|40761.14
05:22:13|40761.14
05:22:15|40761.14
05:22:15|40761.14
05:22:16|40761.14
05:22:17|40761.14
05:22:18|40761.13
05:22:20|40761.13
05:22:20|40761.13
05:22:22|40761.13
05:22:22|40761.13
05:22:23|40761.13
05:22:24|40761.13
05:22:26|40761.12
05:22:26|40761.12
05:22:28|40761.13
05:22:29|40761.12
05:22:30|40761.12
05:22:31|40761.12
05:22:32|40757.25
05:22:33|40757.25
05:22:34|40757.25
05:22:35|40757.25
05:22:36|40757.25
05:22:37|40761.11
05:22:38|40761.11
05:22:40|40761.12
05:22:40|40761.12
05:22:41|40761.12
05:22:42|40758.64
05:22:43|40758.64
05:22:44|40758.64
05:22:45|40758.64
05:22:46|40758.56
05:22:48|40758.56
05:22:48|40758.56
05:22:49|40758.56
05:22:51|40758.56
05:22:51|40758.41
05:22:52|40758.41
05:22:53|40758.41
05:22:54|40758.42
05:22:56|40758.41
05:22:56|40758.41
05:22:57|40758.41
05:22:58|40758.41
05:22:59|40758.41
05:23:00|40758.42
05:23:01|40758.42
05:23:02|40758.57
05:23:03|40758.57
05:23:04|40758.57
05:23:05|40758.57
05:23:07|40758.56
05:23:08|40758.56
05:23:09|40758.56
05:23:10|40768.65
05:23:11|40769.15
05:23:12|40769.15
05:23:13|40769.15
05:23:14|40773.04
05:23:15|40773.04
05:23:15|40773.04
05:23:16|40773.59
05:23:18|40777.76
05:23:19|40777.76
05:23:20|40777.76
05:23:21|40777.76
05:23:22|40777.76
05:23:23|40777.77
05:23:24|40780.75
05:23:25|40777.74
05:23:27|40777.74
05:23:27|40777.74
05:23:29|40777.75
05:23:30|40777.75
05:23:31|40777.75
05:23:32|40777.74
05:23:33|40777.74
05:23:35|40777.74
05:23:36|40777.74
05:23:37|40777.74
05:23:37|40777.74
05:23:39|40777.74
05:23:40|40777.74
05:23:41|40777.74
05:23:42|40777.75
05:23:43|40777.75
05:23:44|40780.85
05:23:45|40783.28
05:23:46|40783.28
05:23:47|40783.28
05:23:48|40783.28
05:23:49|40783.28
05:23:49|40783.28
05:23:51|40783.28
05:23:52|40777.9
05:23:53|40777.9
05:23:54|40777.9
05:23:55|40777.9
05:23:56|40777.89
05:23:57|40777.89
05:23:58|40777.89
05:23:59|40779.89
05:24:00|40779.89
05:24:01|40777.89
05:24:02|40777.89
05:24:03|40777.89
05:24:04|40777.89
05:24:05|40777.89
05:24:06|40777.89
05:24:07|40779.88
05:24:08|40779.88
05:24:09|40779.88
05:24:10|40779.88
05:24:11|40779.88
05:24:12|40779.88
05:24:13|40779.88
05:24:14|40781.87
05:24:15|40781.87
05:24:16|40781.88
05:24:17|40782.95
05:24:18|40782.95
05:24:19|40782.95
05:24:20|40782.95
05:24:21|40782.94
05:24:22|40782.95
05:24:23|40781.88
05:24:24|40781.88
05:24:25|40781.88
05:24:26|40781.88
05:24:28|40781.78
05:24:29|40779.15
05:24:30|40778.9
05:24:31|40777.91
05:24:32|40777.9
05:24:33|40777.9
05:24:34|40777.9
05:24:35|40777.9
05:24:36|40777.91
05:24:37|40777.91
05:24:38|40777.91
05:24:39|40777.91
05:24:40|40777.91
05:24:41|40777.91
05:24:42|40777.91
05:24:43|40777.91
05:24:44|40777.91
05:24:45|40777.91
05:24:47|40777.91
05:24:48|40777.91
05:24:49|40777.91
05:24:49|40777.91
05:24:51|40777.91
05:24:52|40777.91
05:24:53|40777.91
05:24:53|40777.91
05:24:55|40777.91
05:24:56|40777.91
05:24:56|40777.91
05:24:58|40777.91
05:24:59|40777.91
05:25:00|40777.9
05:25:01|40773.62
05:25:02|40773.62
05:25:03|40773.62
05:25:04|40773.61
05:25:05|40773.61
05:25:06|40773.62
05:25:07|40773.62
05:25:08|40773.62
05:25:09|40773.62
05:25:10|40773.62
05:25:11|40773.62
05:25:12|40773.61
05:25:13|40773.61
05:25:14|40773.61
05:25:15|40773.62
05:25:16|40773.62
05:25:17|40777.92
05:25:18|40777.92
05:25:19|40777.92
05:25:20|40777.92
05:25:21|40777.92
05:25:22|40777.92
05:25:23|40777.92
05:25:24|40777.92
05:25:25|40777.92
05:25:26|40777.92
05:25:27|40777.92
05:25:28|40777.91
05:25:30|40777.92
05:25:31|40777.92
05:25:32|40778.87
05:25:33|40778.87
05:25:34|40778.87
05:25:35|40778.87
05:25:36|40778.87
05:25:37|40778.87
05:25:38|40778.87
05:25:39|40778.87
05:25:40|40778.87
05:25:41|40778.86
05:25:42|40778.46
05:25:43|40778.46
05:25:44|40778.45
05:25:45|40778.45
05:25:46|40778.46
05:25:47|40778.46
05:25:48|40778.45
05:25:49|40778.46
05:25:50|40778.46
05:25:52|40778.45
05:25:52|40778.45
05:25:54|40778.45
05:25:54|40778.46
05:25:56|40778.46
05:25:56|40778.46
05:25:57|40778.46
05:25:59|40778.46
05:25:59|40778.46
05:26:00|40778.45
05:26:01|40778.45
05:26:02|40786.43
05:26:03|40786.44
05:26:05|40786.44
05:26:06|40786.44
05:26:07|40786.44
05:26:07|40786.24
05:26:09|40781.88
05:26:09|40781.35
05:26:10|40781.35
05:26:11|40776.2
05:26:13|40776.2
05:26:13|40776.18
05:26:14|40776.18
05:26:15|40776.18
05:26:16|40776.18
05:26:18|40776.18
05:26:18|40775.01
05:26:19|40775.
05:26:20|40775.
05:26:22|40775.
05:26:23|40775.
05:26:24|40775.01
05:26:24|40771.99
05:26:26|40772.
05:26:27|40772.
05:26:28|40772.
05:26:29|40772.
05:26:30|40772.
05:26:32|40772.
05:26:33|40771.99
05:26:34|40771.99
05:26:36|40771.99
05:26:36|40771.99
05:26:37|40771.99
05:26:38|40771.99
05:26:39|40771.99
05:26:41|40771.99
05:26:42|40772.
05:26:43|40772.
05:26:44|40772.
05:26:45|40761.1
05:26:46|40758.56
05:26:48|40758.56
05:26:48|40758.56
05:26:49|40757.68
05:26:50|40757.68
05:26:52|40757.68
05:26:53|40757.68
05:26:54|40753.18
05:26:55|40753.18
05:26:56|40753.18
05:26:57|40753.18
05:26:58|40753.18
05:26:59|40753.18
05:27:00|40753.19
05:27:01|40753.19
05:27:02|40753.19
05:27:03|40750.6
05:27:04|40750.61
05:27:05|40750.6
05:27:06|40750.6
05:27:07|40750.6
05:27:08|40750.6
05:27:09|40750.6
05:27:10|40750.6
05:27:11|40750.6
05:27:12|40757.45
05:27:14|40757.45
05:27:15|40757.46
05:27:16|40757.46
05:27:16|40757.46
05:27:18|40757.86
05:27:18|40757.86
05:27:19|40757.86
05:27:21|40757.87
05:27:21|40763.08
05:27:22|40767.58
05:27:23|40767.58
05:27:24|40767.58
05:27:25|40767.58
05:27:27|40767.58
05:27:27|40767.58
05:27:29|40767.58
05:27:30|40767.58
05:27:32|40769.93
05:27:33|40769.93
05:27:34|40769.93
05:27:35|40772.65
05:27:36|40773.58
05:27:38|40773.58
05:27:38|40773.58
05:27:39|40773.94
05:27:40|40773.94
05:27:41|40773.94
05:27:42|40773.93
05:27:43|40773.93
05:27:44|40773.94
05:27:45|40769.94
05:27:46|40769.94
05:27:47|40769.94
05:27:49|40769.94
05:27:50|40769.95
05:27:51|40769.95
05:27:52|40767.39
05:27:52|40767.39
05:27:54|40764.03
05:27:55|40764.03
05:27:56|40764.04
05:27:56|40764.04
05:27:57|40764.04
05:27:59|40764.03
05:27:59|40764.03
05:28:01|40764.04
05:28:02|40764.04
05:28:02|40764.04
05:28:04|40764.04
05:28:05|40767.72
05:28:06|40767.72
05:28:07|40767.72
05:28:08|40767.72
05:28:09|40769.34
05:28:10|40769.34
05:28:11|40770.29
05:28:12|40770.29
05:28:13|40770.29
05:28:14|40770.29
05:28:15|40770.29
05:28:16|40770.29
05:28:16|40770.29
05:28:18|40770.29
05:28:18|40770.29
05:28:19|40770.29
05:28:20|40770.29
05:28:22|40770.29
05:28:23|40770.29
05:28:24|40770.3
05:28:25|40770.3
05:28:26|40770.3
05:28:26|40770.3
05:28:27|40770.29
05:28:29|40770.29
05:28:30|40770.3
05:28:32|40770.3
05:28:32|40770.3
05:28:34|40770.29
05:28:35|40770.3
05:28:36|40770.3
05:28:37|40770.3
05:28:38|40770.29
05:28:39|40770.29
05:28:40|40770.29
05:28:41|40770.29
05:28:42|40770.28
05:28:43|40770.28
05:28:44|40770.28
05:28:45|40770.28
05:28:46|40770.29
05:28:47|40770.29
05:28:48|40770.29
05:28:50|40770.29
05:28:50|40770.29
05:28:51|40770.29
05:28:52|40770.29
05:28:53|40770.29
05:28:55|40770.29
05:28:55|40770.29
05:28:56|40770.29
05:28:57|40770.29
05:28:58|40770.28
05:29:00|40770.28
05:29:00|40770.28
05:29:02|40770.28
05:29:02|40770.28
05:29:03|40770.28
05:29:04|40770.28
05:29:05|40770.28
05:29:07|40770.28
05:29:08|40770.28
05:29:09|40770.28
05:29:10|40770.28
05:29:11|40770.28
05:29:12|40770.29
05:29:13|40770.29
05:29:14|40770.29
05:29:15|40770.29
05:29:16|40770.29
05:29:17|40770.29
05:29:18|40770.29
05:29:19|40770.29
05:29:20|40770.29
05:29:21|40770.29
05:29:22|40770.29
05:29:23|40770.28
05:29:24|40770.28
05:29:25|40770.28
05:29:26|40770.28
05:29:27|40770.28
05:29:28|40770.28
05:29:29|40770.28
05:29:30|40770.28
05:29:31|40770.28
05:29:32|40770.28
05:29:34|40770.28
05:29:34|40770.28
05:29:35|40770.28
05:29:36|40769.37
05:29:37|40769.37
05:29:39|40769.37
05:29:40|40769.37
05:29:41|40769.33
05:29:42|40769.33
05:29:43|40769.33
05:29:44|40769.33
05:29:45|40769.33
05:29:46|40769.33
05:29:47|40765.25
05:29:48|40761.94
05:29:49|40761.93
05:29:50|40761.94
05:29:51|40761.93
05:29:52|40761.93
05:29:53|40761.93
05:29:54|40761.93
05:29:55|40761.93
05:29:56|40761.93
05:29:57|40761.93
05:29:58|40761.93
05:29:59|40761.94
05:30:00|40761.94
05:30:01|40761.93
05:30:02|40760.74
05:30:03|40760.74
05:30:04|40752.09
05:30:05|40752.1
05:30:06|40752.1
05:30:07|40752.1
05:30:08|40752.1
05:30:09|40752.1
05:30:10|40752.1
05:30:11|40752.09
05:30:12|40751.34
05:30:13|40751.35
05:30:15|40751.35
05:30:15|40751.35
05:30:16|40751.35
05:30:17|40752.29
05:30:18|40757.53
05:30:19|40760.
05:30:20|40761.92
05:30:21|40761.93
05:30:22|40761.93
05:30:23|40761.93
05:30:24|40764.89
05:30:25|40764.9
05:30:26|40764.89
05:30:27|40764.9
05:30:28|40764.9
05:30:29|40764.9
05:30:31|40764.89
05:30:32|40764.9
05:30:33|40764.9
05:30:35|40764.9
05:30:36|40764.9
05:30:37|40764.9
05:30:37|40764.9
05:30:39|40764.89
05:30:39|40764.89
05:30:41|40764.89
05:30:42|40764.89
05:30:42|40764.89
05:30:43|40764.11
05:30:44|40764.11
05:30:45|40764.11
05:30:47|40764.11
05:30:48|40764.11
05:30:49|40764.12
05:30:50|40765.98
05:30:51|40765.98
05:30:52|40765.97
05:30:53|40765.98
05:30:54|40765.97
05:30:55|40765.97
05:30:56|40765.97
05:30:57|40765.96
05:30:58|40765.96
05:30:59|40765.96
05:31:00|40765.96
05:31:01|40765.95
05:31:02|40764.99
05:31:03|40764.99
05:31:04|40764.99
05:31:05|40764.99
05:31:06|40764.99
05:31:07|40764.99
05:31:08|40764.99
05:31:09|40764.99
05:31:10|40761.73
05:31:11|40761.74
05:31:12|40761.74
05:31:13|40764.97
05:31:14|40764.97
05:31:15|40770.26
05:31:16|40770.27
05:31:17|40783.06
05:31:19|40782.85
05:31:19|40782.85
05:31:21|40782.85
05:31:21|40782.85
05:31:22|40782.85
05:31:23|40782.85
05:31:24|40782.85
05:31:25|40782.66
05:31:26|40782.66
05:31:27|40782.66
05:31:29|40782.66
05:31:30|40780.
05:31:31|40771.
05:31:32|40771.
05:31:33|40771.
05:31:35|40771.
05:31:35|40771.
05:31:36|40773.03
05:31:38|40773.03
05:31:39|40773.03
05:31:41|40773.03
05:31:41|40773.03
05:31:42|40773.03
05:31:44|40773.03
05:31:45|40773.03
05:31:46|40773.03
05:31:47|40773.03
05:31:48|40773.03
05:31:49|40773.03
05:31:50|40768.55
05:31:51|40768.55
05:31:52|40768.55
05:31:53|40763.71
05:31:54|40763.71
05:31:55|40763.71
05:31:56|40763.7
05:31:57|40763.71
05:31:58|40763.7
05:31:59|40763.7
05:32:00|40763.7
05:32:01|40753.74
05:32:01|40753.73
05:32:03|40753.73
05:32:04|40752.85
05:32:04|40752.85
05:32:06|40750.
05:32:06|40750.
05:32:07|40749.23
05:32:09|40749.23
05:32:10|40749.23
05:32:11|40749.23
05:32:12|40749.23
05:32:13|40749.23
05:32:14|40749.23
05:32:15|40746.45
05:32:16|40746.45
05:32:17|40746.45
05:32:18|40744.72
05:32:19|40742.85
05:32:20|40737.2
05:32:20|40728.44
05:32:22|40730.1
05:32:23|40730.1
05:32:24|40723.28
05:32:25|40722.23
05:32:25|40722.23
05:32:26|40722.23
05:32:28|40722.23
05:32:29|40722.22
05:32:30|40722.22
05:32:31|40722.22
05:32:32|40722.22
05:32:33|40722.22
05:32:34|40722.22
05:32:35|40722.23
05:32:36|40722.23
05:32:37|40722.23
05:32:39|40722.22
05:32:39|40722.23
05:32:41|40722.23
05:32:42|40722.23
05:32:43|40722.23
05:32:43|40722.23
05:32:44|40722.23
05:32:46|40722.23
05:32:47|40722.22
05:32:48|40722.22
05:32:49|40722.22
05:32:49|40722.22
05:32:51|40722.22
05:32:52|40722.22
05:32:53|40722.22
05:32:54|40717.48
05:32:55|40717.48
05:32:56|40717.48
05:32:57|40717.48
05:32:58|40717.48
05:32:59|40717.48
05:33:00|40717.48
05:33:01|40713.
05:33:02|40712.39
05:33:03|40711.07
05:33:04|40711.
05:33:05|40711.08
05:33:06|40718.81
05:33:07|40718.81
05:33:08|40718.81
05:33:09|40718.81
05:33:10|40718.81
05:33:11|40718.81
05:33:12|40718.81
05:33:13|40718.81
05:33:14|40724.4
05:33:15|40724.4
05:33:16|40724.4
05:33:17|40724.4
05:33:18|40724.4
05:33:19|40724.4
05:33:20|40724.41
05:33:21|40724.44
05:33:22|40724.44
05:33:23|40724.44
05:33:24|40724.44
05:33:25|40724.44
05:33:26|40724.44
05:33:27|40724.68
05:33:28|40724.69
05:33:29|40724.69
05:33:30|40732.74
05:33:31|40732.74
05:33:32|40732.74
05:33:34|40734.98
05:33:35|40734.98
05:33:36|40734.97
05:33:37|40734.97
05:33:38|40734.98
05:33:40|40734.98
05:33:41|40734.98
05:33:42|40734.98
05:33:43|40734.98
05:33:44|40734.97
05:33:45|40734.97
05:33:46|40734.97
05:33:47|40734.98
05:33:49|40734.98
05:33:49|40734.98
05:33:50|40734.98
05:33:51|40734.98
05:33:53|40734.98
05:33:53|40734.98
05:33:54|40734.98
05:33:56|40734.98
05:33:56|40734.98
05:33:58|40734.97
05:33:59|40734.97
05:33:59|40734.98
05:34:00|40734.98
05:34:01|40734.98
05:34:03|40734.97
05:34:04|40734.97
05:34:05|40734.97
05:34:06|40734.97
05:34:07|40734.97
05:34:08|40734.97
05:34:09|40734.98
05:34:10|40734.97
05:34:11|40734.97
05:34:12|40734.97
05:34:13|40734.97
05:34:14|40734.97
05:34:15|40734.97
05:34:16|40732.75
05:34:17|40732.75
05:34:18|40734.91
05:34:20|40734.91
05:34:20|40734.9
05:34:21|40732.74
05:34:22|40732.55
05:34:23|40730.82
05:34:24|40730.82
05:34:25|40730.82
05:34:26|40730.82
05:34:27|40727.04
05:34:28|40727.04
05:34:29|40727.04
05:34:30|40727.04
05:34:31|40727.04
05:34:33|40724.79
05:34:34|40724.79
05:34:35|40726.27
05:34:37|40731.11
05:34:38|40731.11
05:34:39|40734.96
05:34:40|40733.47
05:34:41|40733.47
05:34:42|40733.47
05:34:43|40733.48
05:34:44|40733.48
05:34:45|40734.97
05:34:46|40734.97
05:34:48|40734.98
05:34:48|40734.98
05:34:49|40734.98
05:34:50|40734.98
05:34:51|40728.87
05:34:52|40728.87
05:34:53|40728.86
05:34:54|40728.86
05:34:55|40728.86
05:34:56|40728.86
05:34:57|40729.43
05:34:59|40734.98
05:34:59|40734.98
05:35:00|40734.98
05:35:01|40734.98
05:35:02|40734.98
05:35:03|40734.98
05:35:04|40734.99
05:35:05|40734.99
05:35:06|40734.99
05:35:07|40733.24
05:35:08|40737.03
05:35:10|40737.03
05:35:10|40740.62
05:35:11|40739.73
05:35:12|40739.73
05:35:13|40739.73
05:35:14|40739.21
05:35:15|40739.21
05:35:16|40739.21
05:35:18|40739.2
05:35:18|40739.2
05:35:19|40739.2
05:35:21|40733.31
05:35:22|40733.31
05:35:22|40733.3
05:35:23|40733.3
05:35:25|40733.3
05:35:26|40733.3
05:35:26|40733.3
05:35:27|40737.21
05:35:28|40737.21
05:35:30|40737.2
05:35:31|40737.2
05:35:32|40737.21
05:35:33|40737.21
05:35:34|40737.21
05:35:35|40737.21
05:35:36|40737.2
05:35:37|40737.82
05:35:39|40745.79
05:35:40|40745.79
05:35:41|40758.96
05:35:42|40759.15
05:35:43|40759.15
05:35:45|40759.15
05:35:45|40762.73
05:35:46|40762.73
05:35:47|40759.15
05:35:48|40759.15
05:35:50|40759.15
05:35:51|40759.15
05:35:52|40759.15
05:35:52|40759.14
05:35:53|40759.14
05:35:55|40754.06
05:35:55|40754.06
05:35:57|40754.06
05:35:58|40752.08
05:35:59|40752.08
05:36:00|40752.08
05:36:01|40752.08
05:36:02|40738.93
05:36:03|40738.93
05:36:04|40738.93
05:36:05|40738.93
05:36:06|40740.29
05:36:07|40740.29
05:36:08|40740.29
05:36:09|40740.3
05:36:10|40740.3
05:36:11|40740.3
05:36:12|40740.3
05:36:13|40740.3
05:36:14|40740.29
05:36:15|40740.29
05:36:16|40740.29
05:36:17|40739.96
05:36:19|40739.96
05:36:19|40739.96
05:36:20|40739.96
05:36:21|40739.96
05:36:22|40739.96
05:36:23|40739.96
05:36:24|40739.96
05:36:25|40739.96
05:36:26|40739.95
05:36:27|40739.96
05:36:28|40739.96
05:36:29|40739.95
05:36:30|40739.95
05:36:32|40739.96
05:36:32|40739.95
05:36:33|40739.95
05:36:35|40739.96
05:36:36|40739.96
05:36:37|40738.73
05:36:39|40738.73
05:36:39|40738.73
05:36:41|40738.73
05:36:42|40738.73
05:36:43|40738.73
05:36:44|40738.73
05:36:45|40738.73
05:36:46|40738.73
05:36:47|40734.14
05:36:48|40734.14
05:36:49|40734.14
05:36:51|40734.14
05:36:51|40734.14
05:36:52|40734.14
05:36:53|40734.14
05:36:54|40734.14
05:36:55|40734.14
05:36:56|40734.13
05:36:57|40734.14
05:36:58|40734.14
05:36:59|40739.93
05:37:00|40739.92
05:37:01|40739.92
05:37:03|40739.92
05:37:03|40739.91
05:37:04|40739.91
05:37:05|40739.91
05:37:06|40739.91
05:37:08|40739.91
05:37:08|40739.91
05:37:09|40739.91
05:37:10|40739.92
05:37:11|40739.91
05:37:13|40739.91
05:37:14|40739.91
05:37:15|40739.91
05:37:15|40739.91
05:37:16|40739.91
05:37:17|40739.92
05:37:18|40739.92
05:37:19|40739.92
05:37:21|40739.92
05:37:21|40739.91
05:37:23|40739.92
05:37:24|40739.92
05:37:24|40739.92
05:37:25|40739.91
05:37:27|40739.92
05:37:28|40739.92
05:37:29|40739.92
05:37:30|40739.92
05:37:31|40739.92
05:37:32|40739.92
05:37:33|40739.92
05:37:34|40739.92
05:37:35|40739.91
05:37:36|40739.91
05:37:37|40739.91
05:37:39|40748.19
05:37:39|40748.2
05:37:41|40748.2
05:37:42|40748.2
05:37:42|40748.2
05:37:43|40748.2
05:37:45|40749.99
05:37:46|40749.99
05:37:47|40749.99
05:37:48|40750.
05:37:49|40749.99
05:37:50|40749.99
05:37:51|40749.99
05:37:52|40749.99
05:37:53|40749.99
05:37:54|40749.99
05:37:55|40749.99
05:37:56|40749.99
05:37:57|40749.99
05:37:58|40749.99
05:37:58|40749.99
05:38:00|40749.99
05:38:01|40749.99
05:38:01|40749.99
05:38:03|40749.99
05:38:04|40749.99
05:38:05|40749.99
05:38:06|40749.99
05:38:07|40749.99
05:38:08|40750.
05:38:09|40750.
05:38:10|40749.99
05:38:11|40749.99
05:38:12|40749.99
05:38:13|40750.
05:38:14|40750.
05:38:15|40750.
05:38:16|40752.98
05:38:17|40752.98
05:38:18|40752.98
05:38:19|40752.98
05:38:20|40752.98
05:38:21|40752.99
05:38:22|40752.99
05:38:23|40752.99
05:38:24|40752.99
05:38:25|40752.99
05:38:26|40756.17
05:38:27|40756.17
05:38:28|40756.17
05:38:29|40756.17
05:38:30|40756.17
05:38:31|40756.17
05:38:32|40756.17
05:38:33|40756.17
05:38:34|40756.18
05:38:35|40756.18
05:38:36|40756.17
05:38:38|40773.16
05:38:39|40773.16
05:38:39|40773.16
05:38:40|40773.16
05:38:41|40773.16
05:38:43|40773.16
05:38:44|40770.71
05:38:45|40767.
05:38:47|40766.99
05:38:47|40766.99
05:38:48|40766.99
05:38:49|40766.99
05:38:50|40766.99
05:38:51|40766.99
05:38:53|40759.
05:38:54|40759.
05:38:54|40759.
05:38:55|40759.
05:38:57|40759.
05:38:58|40759.
05:38:58|40759.
05:38:59|40759.
05:39:00|40759.
05:39:02|40759.
05:39:02|40762.53
05:39:04|40762.53
05:39:04|40762.53
05:39:05|40762.53
05:39:06|40762.53
05:39:07|40752.99
05:39:09|40743.14
05:39:09|40739.92
05:39:10|40739.42
05:39:11|40739.42
05:39:13|40739.42
05:39:14|40739.42
05:39:15|40739.42
05:39:15|40733.33
05:39:16|40733.33
05:39:18|40733.33
05:39:19|40733.33
05:39:19|40733.33
05:39:20|40733.33
05:39:21|40733.32
05:39:23|40733.32
05:39:23|40733.32
05:39:24|40733.32
05:39:25|40733.32
05:39:26|40733.32
05:39:28|40733.32
05:39:29|40733.32
05:39:29|40734.34
05:39:30|40734.34
05:39:31|40734.34
05:39:33|40734.34
05:39:33|40739.62
05:39:35|40739.62
05:39:36|40739.62
05:39:37|40739.62
05:39:38|40739.62
05:39:40|40741.9
05:39:40|40741.9
05:39:41|40741.9
05:39:43|40741.9
05:39:44|40741.9
05:39:45|40735.33
05:39:46|40735.33
05:39:46|40735.33
05:39:48|40735.33
05:39:49|40735.53
05:39:50|40735.54
05:39:51|40735.54
05:39:52|40735.54
05:39:52|40735.54
05:39:54|40735.54
05:39:55|40735.54
05:39:56|40735.54
05:39:57|40735.54
05:39:58|40735.54
05:39:59|40738.56
05:40:00|40738.56
05:40:01|40745.54
05:40:02|40745.54
05:40:04|40745.54
05:40:05|40745.54
05:40:05|40745.54
05:40:06|40745.54
05:40:07|40747.91
05:40:08|40747.91
05:40:09|40747.91
05:40:10|40757.76
05:40:11|40757.76
05:40:12|40757.77
05:40:13|40757.78
05:40:14|40757.77
05:40:16|40757.77
05:40:16|40757.77
05:40:17|40757.77
05:40:18|40757.77
05:40:20|40753.47
05:40:21|40753.47
05:40:21|40745.89
05:40:23|40745.89
05:40:24|40745.89
05:40:25|40745.88
05:40:26|40745.88
05:40:27|40745.88
05:40:27|40745.89
05:40:28|40745.89
05:40:29|40746.1
05:40:31|40751.91
05:40:31|40751.9
05:40:33|40751.9
05:40:33|40751.9
05:40:34|40749.05
05:40:36|40749.04
05:40:36|40749.04
05:40:38|40749.01
05:40:40|40749.01
05:40:41|40749.01
05:40:42|40749.01
05:40:43|40746.76
05:40:44|40746.76
05:40:45|40746.76
05:40:46|40746.76
05:40:48|40746.76
05:40:48|40746.77
05:40:49|40746.77
05:40:50|40749.99
05:40:51|40749.99
05:40:52|40749.99
05:40:53|40749.99
05:40:54|40749.99
05:40:55|40749.99
05:40:57|40750.
05:40:57|40749.99
05:40:58|40749.99
05:40:59|40746.76
05:41:00|40745.69
05:41:02|40745.69
05:41:02|40745.7
05:41:04|40745.7
05:41:05|40745.69
05:41:06|40745.7
05:41:07|40745.7
05:41:08|40745.7
05:41:08|40745.69
05:41:10|40745.69
05:41:11|40745.69
05:41:12|40745.69
05:41:12|40745.69
05:41:13|40745.7
05:41:14|40745.7
05:41:16|40745.7
05:41:17|40745.7
05:41:18|40749.99
05:41:19|40749.99
05:41:20|40750.
05:41:21|40749.99
05:41:22|40749.99
05:41:23|40749.99
05:41:24|40749.99
05:41:25|40749.99
05:41:26|40749.99
05:41:27|40749.99
05:41:28|40750.
05:41:29|40750.
05:41:30|40750.
05:41:31|40750.
05:41:32|40750.97
05:41:33|40750.97
05:41:34|40750.98
05:41:35|40750.98
05:41:36|40750.98
05:41:37|40750.98
05:41:39|40751.9
05:41:40|40755.77
05:41:40|40755.77
05:41:42|40755.85
05:41:43|40760.41
05:41:44|40763.45
05:41:45|40763.45
05:41:46|40766.99
05:41:47|40766.99
05:41:48|40767.19
05:41:49|40767.19
05:41:50|40767.19
05:41:52|40767.19
05:41:53|40767.19
05:41:54|40767.19
05:41:55|40767.19
05:41:56|40767.19
05:41:58|40767.19
05:41:58|40767.2
05:42:00|40767.21
05:42:00|40767.21
05:42:01|40767.21
05:42:02|40767.21
05:42:03|40767.21
05:42:04|40767.21
05:42:05|40767.21
05:42:06|40767.21
05:42:07|40767.21
05:42:08|40768.27
05:42:09|40768.27
05:42:10|40768.28
05:42:11|40772.02
05:42:12|40772.02
05:42:13|40772.02
05:42:14|40772.02
05:42:15|40773.59
05:42:16|40774.67
05:42:17|40775.
05:42:18|40774.99
05:42:19|40777.77
05:42:20|40777.77
05:42:21|40777.76
05:42:22|40777.76
05:42:23|40777.76
05:42:24|40777.76
05:42:25|40777.77
05:42:26|40777.77
05:42:27|40777.79
05:42:28|40777.79
05:42:29|40777.79
05:42:30|40778.95
05:42:31|40778.94
05:42:32|40778.94
05:42:34|40778.12
05:42:34|40778.12
05:42:35|40778.92
05:42:36|40778.9
05:42:37|40778.9
05:42:39|40778.9
05:42:40|40778.9
05:42:42|40776.84
05:42:42|40776.83
05:42:43|40776.83
05:42:44|40776.83
05:42:45|40780.16
05:42:46|40780.17
05:42:47|40779.62
05:42:48|40779.43
05:42:50|40779.43
05:42:50|40779.43
05:42:52|40779.43
05:42:53|40779.43
05:42:54|40779.43
05:42:55|40779.43
05:42:56|40779.02
05:42:57|40779.02
05:42:58|40779.02
05:42:59|40779.
05:43:00|40779.01
05:43:01|40779.01
05:43:02|40779.01
05:43:03|40782.83
05:43:04|40782.83
05:43:05|40782.83
05:43:06|40782.83
05:43:07|40782.83
05:43:08|40782.83
05:43:09|40782.83
05:43:10|40782.83
05:43:11|40782.64
05:43:12|40782.64
05:43:12|40782.64
05:43:14|40782.64
05:43:15|40779.36
05:43:16|40779.36
05:43:17|40779.36
05:43:18|40779.36
05:43:19|40779.36
05:43:20|40779.37
05:43:21|40779.37
05:43:22|40779.37
05:43:23|40779.36
05:43:24|40779.36
05:43:25|40779.36
05:43:26|40779.37
05:43:28|40782.95
05:43:28|40783.03
05:43:29|40790.5
05:43:30|40790.5
05:43:31|40790.5
05:43:32|40790.5
05:43:33|40789.09
05:43:34|40789.09
05:43:35|40789.09
05:43:36|40789.09
05:43:37|40789.08
05:43:38|40787.03
05:43:39|40787.03
05:43:41|40787.03
05:43:42|40787.03
05:43:43|40787.03
05:43:44|40799.99
05:43:44|40796.83
05:43:46|40796.83
05:43:47|40796.83
05:43:48|40796.83
05:43:49|40799.2
05:43:49|40799.2
05:43:51|40799.2
05:43:52|40799.2
05:43:53|40799.21
05:43:53|40800.
05:43:55|40806.77
05:43:56|40806.77
05:43:57|40806.77
05:43:58|40800.96
05:43:59|40800.96
05:44:00|40797.05
05:44:01|40797.05
05:44:02|40797.05
05:44:03|40797.05
05:44:04|40797.05
05:44:05|40797.05
05:44:06|40797.04
05:44:07|40797.05
05:44:08|40797.05
05:44:09|40797.05
05:44:10|40791.27
05:44:11|40791.27
05:44:12|40791.26
05:44:13|40790.36
05:44:14|40786.48
05:44:15|40786.47
05:44:16|40782.66
05:44:17|40782.66
05:44:18|40782.65
05:44:19|40782.66
05:44:20|40782.66
05:44:21|40782.66
05:44:22|40782.84
05:44:23|40782.84
05:44:24|40782.85
05:44:25|40782.85
05:44:26|40782.84
05:44:27|40769.77
05:44:28|40769.77
05:44:29|40769.77
05:44:30|40769.77
05:44:31|40769.76
05:44:32|40769.76
05:44:33|40766.78
05:44:34|40766.78
05:44:35|40766.78
05:44:36|40766.78
05:44:37|40766.78
05:44:38|40766.78
05:44:39|40766.78
05:44:40|40766.78
05:44:41|40766.78
05:44:42|40766.78
05:44:43|40766.78
05:44:44|40772.13
05:44:46|40773.28
05:44:46|40773.29
05:44:48|40777.56
05:44:49|40777.55
05:44:50|40777.55
05:44:51|40777.55
05:44:52|40777.55
05:44:53|40777.55
05:44:54|40777.55
05:44:55|40769.3
05:44:56|40764.91
05:44:57|40764.62
05:44:58|40764.62
05:44:59|40764.62
05:45:00|40764.62
05:45:01|40764.62
05:45:02|40764.62
05:45:03|40764.62
05:45:04|40764.62
05:45:05|40764.61
05:45:06|40764.61
05:45:07|40764.61
05:45:08|40760.79
05:45:09|40760.78
05:45:10|40759.99
05:45:11|40759.99
05:45:12|40759.1
05:45:13|40759.1
05:45:14|40759.1
05:45:15|40755.56
05:45:16|40755.56
05:45:17|40755.55
05:45:18|40754.35
05:45:19|40754.35
05:45:20|40754.35
05:45:21|40754.35
05:45:22|40754.35
05:45:23|40754.35
05:45:24|40754.35
05:45:25|40754.34
05:45:26|40754.34
05:45:27|40754.34
05:45:28|40754.35
05:45:29|40754.35
05:45:30|40754.35
05:45:31|40754.35
05:45:32|40754.34
05:45:33|40754.34
05:45:34|40754.34
05:45:35|40754.35
05:45:36|40757.61
05:45:37|40753.18
05:45:38|40753.18
05:45:39|40753.18
05:45:40|40754.33
05:45:42|40754.33
05:45:43|40754.32
05:45:45|40754.34
05:45:45|40754.34
05:45:46|40754.34
05:45:47|40754.34
05:45:49|40754.34
05:45:50|40758.58
05:45:51|40758.59
05:45:52|40760.62
05:45:53|40760.62
05:45:54|40760.62
05:45:55|40764.1
05:45:56|40764.09
05:45:57|40764.1
05:45:58|40766.13
05:45:59|40766.14
05:46:00|40766.14
05:46:01|40766.14
05:46:02|40766.14
05:46:04|40766.12
05:46:04|40766.12
05:46:05|40766.12
05:46:06|40766.12
05:46:07|40766.12
05:46:08|40759.55
05:46:09|40758.96
05:46:10|40758.96
05:46:11|40758.96
05:46:12|40758.96
05:46:13|40758.96
05:46:15|40758.96
05:46:16|40758.96
05:46:17|40758.96
05:46:18|40758.96
05:46:18|40758.96
05:46:20|40758.96
05:46:20|40758.96
05:46:22|40761.15
05:46:23|40761.16
05:46:23|40761.16
05:46:25|40761.16
05:46:26|40760.67
05:46:27|40760.67
05:46:28|40760.67
05:46:29|40760.67
05:46:30|40760.67
05:46:31|40760.67
05:46:32|40760.12
05:46:33|40760.12
05:46:34|40760.12
05:46:34|40760.12
05:46:36|40760.12
05:46:37|40758.96
05:46:38|40758.96
05:46:39|40758.96
05:46:40|40758.96
05:46:41|40758.95
05:46:42|40765.23
05:46:43|40766.22
05:46:45|40766.22
05:46:46|40766.22
05:46:47|40766.22
05:46:47|40766.21
05:46:49|40766.22
05:46:50|40766.89
05:46:51|40766.9
05:46:52|40766.9
05:46:53|40767.26
05:46:54|40770.02
05:46:55|40770.02
05:46:56|40770.02
05:46:57|40772.25
05:46:58|40772.25
05:46:59|40772.25
05:47:00|40772.25
05:47:02|40772.25
05:47:02|40772.26
05:47:04|40773.21
05:47:05|40773.21
05:47:05|40773.21
05:47:07|40773.21
05:47:08|40772.75
05:47:09|40777.06
05:47:10|40779.43
05:47:11|40779.87
05:47:12|40779.87
05:47:13|40779.87
05:47:14|40779.88
05:47:15|40783.07
05:47:16|40783.07
05:47:17|40783.08
05:47:18|40783.08
05:47:19|40783.08
05:47:20|40783.07
05:47:20|40781.9
05:47:22|40781.9
05:47:23|40781.9
05:47:24|40783.07
05:47:25|40783.07
05:47:25|40783.07
05:47:27|40783.08
05:47:28|40783.08
05:47:29|40783.08
05:47:30|40783.08
05:47:31|40784.69
05:47:32|40791.2
05:47:32|40791.2
05:47:34|40791.2
05:47:35|40791.2
05:47:36|40791.2
05:47:36|40791.2
05:47:38|40791.2
05:47:38|40791.2
05:47:39|40791.2
05:47:41|40791.21
05:47:42|40791.2
05:47:44|40791.2
05:47:45|40791.21
05:47:46|40791.21
05:47:46|40791.21
05:47:47|40791.21
05:47:49|40791.23
05:47:50|40791.23
05:47:51|40791.23
05:47:52|40791.23
05:47:53|40791.23
05:47:54|40791.23
05:47:55|40791.22
05:47:56|40791.23
05:47:57|40791.22
05:47:58|40791.22
05:47:59|40791.22
05:48:00|40792.16
05:48:01|40796.31
05:48:02|40796.31
05:48:03|40796.32
05:48:04|40796.32
05:48:06|40796.32
05:48:06|40799.2
05:48:08|40800.97
05:48:08|40800.98
05:48:09|40800.98
05:48:11|40800.98
05:48:12|40800.97
05:48:12|40800.98
05:48:14|40800.98
05:48:14|40800.98
05:48:15|40800.97
05:48:17|40800.98
05:48:18|40801.71
05:48:18|40803.67
05:48:20|40803.66
05:48:20|40803.67
05:48:22|40806.44
05:48:22|40806.43
05:48:23|40806.44
05:48:24|40809.16
05:48:26|40809.17
05:48:27|40809.17
05:48:27|40810.11
05:48:28|40810.11
05:48:29|40810.11
05:48:30|40810.11
05:48:32|40810.12
05:48:33|40810.12
05:48:34|40810.12
05:48:35|40810.12
05:48:36|40810.87
05:48:36|40810.88
05:48:38|40810.88
05:48:39|40810.88
05:48:39|40810.88
05:48:41|40810.88
05:48:41|40811.09
05:48:43|40811.1
05:48:45|40811.1
05:48:46|40811.1
05:48:47|40811.1
05:48:48|40811.1
05:48:49|40811.1
05:48:50|40811.1
05:48:52|40818.38
05:48:52|40818.39
05:48:53|40818.39
05:48:54|40818.39
05:48:55|40818.38
05:48:56|40818.39
05:48:57|40818.38
05:48:58|40818.38
05:48:59|40818.38
05:49:00|40818.38
05:49:01|40818.38
05:49:02|40817.21
05:49:03|40817.21
05:49:04|40817.21
05:49:05|40817.21
05:49:06|40817.22
05:49:07|40817.22
05:49:08|40817.22
05:49:09|40817.21
05:49:10|40817.22
05:49:11|40817.21
05:49:12|40817.21
05:49:13|40817.22
05:49:14|40817.22
05:49:15|40811.52
05:49:16|40811.01
05:49:17|40811.01
05:49:18|40814.77
05:49:19|40814.78
05:49:20|40814.73
05:49:21|40807.35
05:49:22|40807.35
05:49:23|40807.35
05:49:24|40807.35
05:49:25|40807.35
05:49:26|40807.37
05:49:27|40813.8
05:49:29|40813.8
05:49:30|40813.8
05:49:30|40813.8
05:49:32|40814.78
05:49:32|40814.78
05:49:33|40814.78
05:49:34|40814.78
05:49:35|40808.18
05:49:37|40808.18
05:49:38|40808.18
05:49:38|40807.94
05:49:39|40807.95
05:49:41|40807.95
05:49:41|40807.15
05:49:42|40799.66
05:49:44|40799.66
05:49:45|40800.72
05:49:47|40800.71
05:49:47|40800.71
05:49:48|40826.43
05:49:49|40830.
05:49:51|40836.
05:49:52|40836.
05:49:53|40836.
05:49:54|40833.76
05:49:55|40833.74
05:49:56|40828.
05:49:57|40827.64
05:49:58|40827.63
05:49:59|40827.83
05:50:00|40833.76
05:50:00|40836.
05:50:02|40835.99
05:50:03|40836.
05:50:04|40835.99
05:50:05|40835.99
05:50:05|40836.
05:50:07|40836.
05:50:08|40836.
05:50:09|40827.62
05:50:10|40827.6
05:50:11|40824.58
05:50:12|40824.58
05:50:13|40812.19
05:50:14|40807.87
05:50:15|40813.63
05:50:16|40813.63
05:50:17|40813.63
05:50:18|40813.63
05:50:19|40813.82
05:50:20|40813.83
05:50:21|40813.82
05:50:22|40812.29
05:50:23|40812.29
05:50:24|40812.29
05:50:25|40812.29
05:50:26|40812.26
05:50:27|40806.26
05:50:28|40806.25
05:50:29|40806.25
05:50:30|40806.25
05:50:31|40806.26
05:50:32|40808.5
05:50:33|40808.5
05:50:34|40808.51
05:50:35|40808.5
05:50:36|40808.5
05:50:37|40808.51
05:50:38|40808.51
05:50:39|40810.37
05:50:40|40813.83
05:50:41|40813.83
05:50:42|40813.82
05:50:43|40813.82
05:50:44|40813.82
05:50:46|40813.83
05:50:46|40813.83
05:50:48|40813.83
05:50:49|40806.29
05:50:51|40806.29
05:50:51|40806.29
05:50:52|40806.29
05:50:53|40806.29
05:50:54|40811.68
05:50:55|40809.61
05:50:57|40809.61
05:50:57|40804.84
05:50:59|40803.
05:50:59|40800.01
05:51:00|40800.01
05:51:02|40797.96
05:51:03|40797.96
05:51:04|40797.96
05:51:05|40797.96
05:51:06|40797.96
05:51:07|40797.96
05:51:08|40797.97
05:51:09|40796.
05:51:10|40796.
05:51:11|40796.
05:51:12|40796.
05:51:13|40796.
05:51:14|40793.77
05:51:15|40787.12
05:51:16|40787.08
05:51:17|40787.08
05:51:18|40787.08
05:51:19|40787.08
05:51:20|40787.07
05:51:21|40793.75
05:51:22|40793.76
05:51:23|40793.75
05:51:24|40793.75
05:51:25|40793.75
05:51:26|40789.97
05:51:28|40789.97
05:51:28|40791.66
05:51:29|40791.66
05:51:30|40791.66
05:51:31|40791.66
05:51:32|40791.66
05:51:33|40791.66
05:51:34|40791.66
05:51:35|40790.63
05:51:36|40790.63
05:51:37|40790.64
05:51:38|40790.64
05:51:39|40790.64
05:51:40|40790.64
05:51:41|40790.64
05:51:42|40790.64
05:51:43|40790.64
05:51:44|40790.64
05:51:46|40796.01
05:51:47|40796.01
05:51:49|40796.01
05:51:49|40796.02
05:51:51|40796.02
05:51:51|40795.82
05:51:53|40795.83
05:51:54|40791.09
05:51:56|40791.3
05:51:56|40791.3
05:51:57|40791.3
05:51:58|40787.51
05:51:59|40787.51
05:52:00|40787.52
05:52:01|40787.52
05:52:02|40787.52
05:52:04|40787.52
05:52:04|40787.71
05:52:05|40787.71
05:52:06|40791.23
05:52:08|40791.23
05:52:08|40791.23
05:52:10|40791.23
05:52:10|40791.23
05:52:12|40791.22
05:52:12|40791.22
05:52:13|40791.22
05:52:15|40791.22
05:52:15|40791.22
05:52:16|40791.22
05:52:17|40791.22
05:52:19|40791.23
05:52:20|40791.23
05:52:21|40793.72
05:52:22|40793.72
05:52:23|40799.99
05:52:24|40799.99
05:52:25|40800.
05:52:26|40799.99
05:52:27|40799.99
05:52:28|40799.99
05:52:29|40799.99
05:52:30|40799.99
05:52:31|40799.99
05:52:32|40799.99
05:52:33|40800.
05:52:34|40800.
05:52:35|40799.99
05:52:36|40799.99
05:52:37|40799.99
05:52:38|40799.99
05:52:39|40799.99
05:52:40|40799.99
05:52:41|40800.
05:52:42|40800.
05:52:43|40803.3
05:52:44|40807.7
05:52:46|40807.27
05:52:46|40807.27
05:52:48|40812.31
05:52:49|40816.05
05:52:50|40816.05
05:52:52|40816.91
05:52:52|40816.91
05:52:53|40816.91
05:52:54|40816.91
05:52:55|40812.31
05:52:56|40810.8
05:52:57|40810.79
05:52:58|40810.79
05:52:59|40804.81
05:53:00|40801.89
05:53:01|40808.01
05:53:02|40808.
05:53:03|40808.
05:53:04|40808.
05:53:05|40815.67
05:53:06|40815.67
05:53:08|40815.68
05:53:09|40815.67
05:53:09|40815.67
05:53:11|40815.67
05:53:12|40814.8
05:53:12|40813.85
05:53:13|40813.85
05:53:14|40819.26
05:53:15|40819.26
05:53:16|40816.92
05:53:17|40816.92
05:53:19|40816.92
05:53:19|40816.92
05:53:21|40816.93
05:53:22|40816.92
05:53:23|40816.92
05:53:24|40816.92
05:53:24|40820.01
05:53:26|40820.01
05:53:26|40827.58
05:53:28|40827.58
05:53:29|40829.9
05:53:30|40829.9
05:53:30|40829.9
05:53:32|40827.4
05:53:32|40827.4
05:53:34|40823.86
05:53:35|40823.86
05:53:36|40823.86
05:53:37|40823.86
05:53:37|40819.95
05:53:39|40819.94
05:53:40|40819.94
05:53:41|40818.85
05:53:42|40816.32
05:53:43|40816.32
05:53:44|40816.33
05:53:45|40816.33
05:53:47|40816.32
05:53:48|40811.25
05:53:49|40811.25
05:53:50|40811.25
05:53:51|40811.25
05:53:52|40811.25
05:53:53|40811.25
05:53:54|40811.25
05:53:55|40811.25
05:53:57|40811.26
05:53:58|40811.25
05:53:59|40811.25
05:54:00|40811.25
05:54:01|40811.25
05:54:02|40811.25
05:54:03|40811.25
05:54:04|40811.25
05:54:05|40811.25
05:54:06|40811.25
05:54:07|40811.25
05:54:08|40811.25
05:54:09|40811.25
05:54:10|40811.26
05:54:11|40811.26
05:54:12|40811.25
05:54:13|40811.25
05:54:14|40810.79
05:54:16|40805.59
05:54:16|40805.59
05:54:17|40799.99
05:54:18|40800.
05:54:19|40800.
05:54:20|40800.
05:54:21|40800.
05:54:22|40800.19
05:54:23|40802.67
05:54:25|40802.66
05:54:25|40802.67
05:54:26|40802.67
05:54:27|40802.67
05:54:28|40802.67
05:54:29|40802.67
05:54:30|40800.18
05:54:31|40800.18
05:54:32|40800.
05:54:33|40800.
05:54:34|40802.12
05:54:35|40802.12
05:54:36|40802.12
05:54:37|40802.11
05:54:38|40802.11
05:54:39|40795.26
05:54:40|40795.26
05:54:41|40795.26
05:54:42|40795.26
05:54:43|40795.26
05:54:44|40795.26
05:54:45|40795.26
05:54:47|40794.1
05:54:48|40794.1
05:54:49|40799.99
05:54:50|40799.02
05:54:51|40799.02
05:54:52|40799.01
05:54:53|40799.01
05:54:54|40799.01
05:54:55|40799.01
05:54:57|40799.01
05:54:58|40799.01
05:54:58|40799.01
05:54:59|40799.01
05:55:00|40799.01
05:55:01|40799.97
05:55:03|40799.97
05:55:04|40799.97
05:55:04|40799.97
05:55:05|40799.97
05:55:06|40800.
05:55:08|40799.99
05:55:08|40800.
05:55:10|40799.99
05:55:11|40799.99
05:55:12|40799.99
05:55:13|40800.
05:55:13|40800.
05:55:15|40800.
05:55:16|40800.
05:55:17|40800.
05:55:18|40800.
05:55:19|40800.
05:55:20|40799.99
05:55:21|40800.
05:55:22|40800.
05:55:23|40800.
05:55:24|40800.
05:55:25|40800.
05:55:26|40800.
05:55:27|40800.
05:55:28|40805.
05:55:29|40806.1
05:55:30|40806.11
05:55:31|40806.1
05:55:32|40806.1
05:55:33|40806.1
05:55:34|40806.1
05:55:35|40806.1
05:55:36|40806.1
05:55:37|40806.1
05:55:38|40806.1
05:55:39|40806.1
05:55:40|40806.1
05:55:41|40806.11
05:55:42|40806.11
05:55:43|40806.11
05:55:44|40806.11
05:55:45|40806.11
05:55:46|40806.11
05:55:47|40806.11
05:55:49|40806.11
05:55:49|40806.11
05:55:50|40806.1
05:55:52|40806.1
05:55:53|40806.1
05:55:54|40806.11
05:55:55|40806.1
05:55:56|40806.11
05:55:57|40806.11
05:55:58|40807.77
05:55:59|40808.68
05:56:00|40807.76
05:56:01|40801.41
05:56:02|40801.41
05:56:03|40800.
05:56:04|40800.
05:56:05|40800.
05:56:06|40800.
05:56:07|40800.
05:56:08|40800.
05:56:10|40800.
05:56:10|40800.
05:56:11|40800.
05:56:13|40800.
05:56:13|40800.
05:56:15|40800.
05:56:16|40800.
05:56:17|40800.
05:56:17|40800.01
05:56:18|40800.01
05:56:20|40800.01
05:56:20|40800.01
05:56:22|40801.35
05:56:23|40800.
05:56:24|40798.8
05:56:25|40798.8
05:56:26|40798.8
05:56:27|40798.8
05:56:28|40798.8
05:56:29|40798.8
05:56:30|40798.8
05:56:31|40798.8
05:56:33|40798.8
05:56:33|40798.8
05:56:34|40795.75
05:56:35|40795.75
05:56:36|40794.66
05:56:37|40794.65
05:56:38|40794.65
05:56:39|40794.65
05:56:40|40794.65
05:56:41|40794.65
05:56:42|40794.65
05:56:43|40794.65
05:56:44|40794.65
05:56:45|40794.65
05:56:46|40794.66
05:56:47|40794.66
05:56:49|40794.66
05:56:50|40794.66
05:56:51|40794.65
05:56:52|40794.66
05:56:53|40794.66
05:56:54|40794.66
05:56:55|40794.65
05:56:56|40794.65
05:56:57|40794.65
05:56:58|40794.65
05:56:59|40794.65
05:57:00|40794.65
05:57:02|40793.08
05:57:03|40793.08
05:57:04|40793.08
05:57:04|40793.08
05:57:06|40793.08
05:57:07|40793.08
05:57:08|40789.8
05:57:09|40789.8
05:57:10|40789.8
05:57:11|40789.8
05:57:12|40793.01
05:57:13|40793.01
05:57:14|40793.01
05:57:15|40793.
05:57:16|40793.01
05:57:17|40792.58
05:57:17|40792.58
05:57:19|40792.58
05:57:20|40792.58
05:57:22|40792.58
05:57:23|40792.58
05:57:24|40792.58
05:57:25|40789.8
05:57:26|40789.63
05:57:27|40787.87
05:57:28|40787.87
05:57:28|40787.87
05:57:30|40787.87
05:57:31|40787.87
05:57:32|40787.87
05:57:33|40787.87
05:57:34|40790.46
05:57:35|40794.55
05:57:36|40794.55
05:57:37|40794.56
05:57:38|40794.56
05:57:39|40798.71
05:57:40|40798.72
05:57:41|40800.
05:57:42|40800.
05:57:42|40800.
05:57:44|40800.
05:57:45|40800.
05:57:46|40804.33
05:57:46|40804.33
05:57:48|40804.33
05:57:49|40804.33
05:57:50|40805.99
05:57:51|40805.99
05:57:53|40805.99
05:57:54|40805.99
05:57:54|40808.43
05:57:56|40808.43
05:57:57|40808.43
05:57:57|40808.43
05:57:59|40808.43
05:58:00|40808.43
05:58:01|40808.43
05:58:02|40808.43
05:58:03|40792.25
05:58:04|40770.03
05:58:05|40768.44
05:58:06|40768.43
05:58:07|40768.43
05:58:08|40768.43
05:58:09|40780.
05:58:10|40779.38
05:58:12|40779.38
05:58:12|40779.38
05:58:13|40779.38
05:58:14|40782.3
05:58:15|40782.33
05:58:16|40782.33
05:58:17|40782.33
05:58:18|40782.33
05:58:19|40779.19
05:58:20|40779.19
05:58:21|40779.19
05:58:22|40779.19
05:58:23|40779.19
05:58:24|40779.18
05:58:25|40779.18
05:58:26|40779.18
05:58:27|40779.18
05:58:28|40779.18
05:58:29|40779.18
05:58:30|40779.18
05:58:31|40779.19
05:58:32|40779.18
05:58:33|40782.46
05:58:35|40782.46
05:58:35|40787.98
05:58:36|40787.42
05:58:37|40787.41
05:58:38|40787.41
05:58:39|40787.41
05:58:40|40787.22
05:58:41|40787.22
05:58:42|40787.22
05:58:43|40786.01
05:58:44|40786.01
05:58:45|40786.01
05:58:46|40786.01
05:58:47|40786.01
05:58:48|40786.
05:58:49|40796.27
05:58:51|40799.99
05:58:52|40799.99
05:58:54|40799.99
05:58:54|40799.99
05:58:56|40799.97
05:58:57|40799.97
05:58:58|40799.97
05:58:59|40805.53
05:59:00|40805.54
05:59:01|40805.53
05:59:03|40805.53
05:59:03|40805.53
05:59:04|40805.53
05:59:05|40805.53
05:59:06|40805.53
05:59:07|40800.09
05:59:08|40799.78
05:59:09|40799.4
05:59:10|40792.06
05:59:11|40792.06
05:59:12|40792.06
05:59:13|40792.06
05:59:14|40792.06
05:59:15|40793.62
05:59:16|40793.62
05:59:17|40793.62
05:59:18|40793.61
05:59:19|40793.61
05:59:20|40793.62
05:59:21|40793.62
05:59:22|40793.62
05:59:23|40793.61
05:59:24|40793.61
05:59:25|40793.61
05:59:26|40793.61
05:59:27|40793.61
05:59:28|40793.61
05:59:29|40793.61
05:59:30|40793.61
05:59:31|40793.61
05:59:32|40793.61
05:59:33|40793.61
05:59:35|40781.45
05:59:35|40781.45
05:59:36|40781.45
05:59:38|40783.69
05:59:39|40783.69
05:59:39|40783.69
05:59:41|40783.69
05:59:42|40783.69
05:59:43|40783.69
05:59:44|40783.69
05:59:45|40787.97
05:59:46|40787.97
05:59:47|40787.97
05:59:47|40776.93
05:59:48|40776.93
05:59:50|40776.93
05:59:50|40776.93
05:59:52|40776.93
05:59:54|40776.93
05:59:55|40776.93
05:59:56|40776.92
05:59:57|40773.6
05:59:58|40773.6
05:59:59|40773.6
06:00:00|40773.6
06:00:01|40774.61
06:00:02|40774.61
06:00:03|40776.71
06:00:05|40781.5
06:00:06|40787.39
06:00:07|40787.39
06:00:08|40787.39
06:00:09|40787.39
06:00:10|40787.39
06:00:10|40787.38
06:00:11|40787.38
06:00:12|40787.38
06:00:14|40787.38
06:00:15|40793.47
06:00:16|40794.69
06:00:16|40794.7
06:00:18|40803.46
06:00:19|40803.46
06:00:20|40803.46
06:00:21|40803.46
06:00:22|40803.46
06:00:23|40803.46
06:00:23|40804.63
06:00:25|40804.63
06:00:26|40804.63
06:00:26|40804.63
06:00:28|40804.63
06:00:29|40804.99
06:00:29|40804.99
06:00:31|40804.99
06:00:31|40804.99
06:00:33|40804.99
06:00:34|40804.99
06:00:35|40805.
06:00:35|40809.99
06:00:37|40809.99
06:00:37|40810.
06:00:39|40811.25
06:00:40|40811.26
06:00:40|40814.41
06:00:41|40820.39
06:00:43|40820.39
06:00:44|40820.4
06:00:45|40820.4
06:00:46|40820.4
06:00:47|40820.4
06:00:48|40820.44
06:00:49|40820.4
06:00:50|40820.39
06:00:50|40820.39
06:00:51|40820.44
06:00:53|40820.45
06:00:55|40820.45
06:00:56|40826.01
06:00:57|40827.72
06:00:58|40827.72
06:00:59|40831.6
06:01:00|40831.6
06:01:01|40830.63
06:01:02|40827.79
06:01:03|40832.83
06:01:04|40832.83
06:01:05|40832.83
06:01:06|40832.83
06:01:07|40832.83
06:01:08|40832.83
06:01:09|40832.83
06:01:10|40832.84
06:01:11|40832.85
06:01:12|40832.85
06:01:13|40833.76
06:01:14|40833.76
06:01:15|40833.76
06:01:16|40833.75
06:01:17|40833.76
06:01:18|40833.76
06:01:19|40833.76
06:01:20|40834.83
06:01:22|40834.83
06:01:22|40834.83
06:01:23|40834.83
06:01:25|40834.83
06:01:25|40827.85
06:01:26|40827.85
06:01:28|40827.52
06:01:29|40815.67
06:01:30|40819.77
06:01:30|40819.77
06:01:31|40821.72
06:01:33|40821.72
06:01:34|40819.89
06:01:35|40819.89
06:01:36|40819.89
06:01:37|40819.88
06:01:38|40819.69
06:01:39|40819.69
06:01:40|40819.57
06:01:41|40819.57
06:01:42|40819.57
06:01:43|40819.57
06:01:44|40821.63
06:01:45|40821.62
06:01:46|40821.63
06:01:47|40821.62
06:01:48|40821.62
06:01:49|40821.62
06:01:50|40821.62
06:01:51|40821.62
06:01:52|40833.6
06:01:54|40833.6
06:01:55|40833.6
06:01:56|40833.8
06:01:57|40833.8
06:01:58|40833.82
06:01:59|40833.82
06:02:00|40833.82
06:02:01|40832.26
06:02:02|40830.47
06:02:03|40830.47
06:02:04|40830.45
06:02:05|40830.45
06:02:06|40830.45
06:02:07|40827.98
06:02:08|40822.12
06:02:09|40822.12
06:02:10|40822.33
06:02:11|40822.33
06:02:12|40828.85
06:02:13|40828.85
06:02:14|40828.85
06:02:15|40828.85
06:02:16|40828.85
06:02:17|40828.86
06:02:18|40828.86
06:02:19|40828.86
06:02:20|40828.86
06:02:21|40828.86
06:02:22|40828.86
06:02:23|40828.86
06:02:24|40828.85
06:02:25|40828.85
06:02:26|40831.54
06:02:27|40838.63
06:02:28|40838.63
06:02:29|40838.62
06:02:30|40838.63
06:02:31|40838.63
06:02:32|40838.63
06:02:33|40838.63
06:02:34|40838.63
06:02:35|40839.62
06:02:36|40839.62
06:02:37|40839.62
06:02:38|40839.62
06:02:39|40839.62
06:02:40|40839.62
06:02:41|40839.62
06:02:42|40839.62
06:02:43|40838.81
06:02:44|40838.81
06:02:45|40838.66
06:02:46|40838.62
06:02:47|40836.96
06:02:48|40832.82
06:02:49|40832.82
06:02:50|40832.82
06:02:51|40832.83
06:02:52|40832.82
06:02:53|40832.82
06:02:55|40832.83
06:02:55|40832.83
06:02:57|40832.83
06:02:58|40832.83
06:02:58|40832.83
06:03:00|40832.84
06:03:00|40832.84
06:03:02|40832.84
06:03:03|40832.84
06:03:04|40834.16
06:03:06|40840.6
06:03:06|40842.34
06:03:07|40842.81
06:03:08|40842.81
06:03:09|40842.82
06:03:10|40842.82
06:03:11|40842.82
06:03:13|40841.84
06:03:13|40841.84
06:03:15|40840.63
06:03:16|40840.63
06:03:16|40840.63
06:03:18|40840.63
06:03:18|40840.63
06:03:20|40836.02
06:03:20|40836.02
06:03:22|40836.03
06:03:22|40836.03
06:03:24|40836.03
06:03:24|40836.03
06:03:26|40836.04
06:03:27|40836.03
06:03:27|40836.04
06:03:29|40836.04
06:03:30|40836.04
06:03:30|40836.04
06:03:32|40836.04
06:03:32|40836.04
06:03:33|40836.04
06:03:34|40836.04
06:03:36|40836.05
06:03:37|40831.86
06:03:37|40828.85
06:03:39|40828.85
06:03:39|40825.62
06:03:40|40825.62
06:03:41|40823.01
06:03:42|40823.
06:03:43|40823.
06:03:44|40823.01
06:03:46|40823.2
06:03:46|40828.28
06:03:48|40828.28
06:03:48|40828.28
06:03:50|40828.28
06:03:51|40830.
06:03:51|40830.
06:03:53|40830.
06:03:53|40830.
06:03:55|40830.
06:03:56|40830.03
06:03:57|40830.04
06:03:58|40835.02
06:03:59|40839.
06:04:00|40839.01
06:04:01|40839.01
06:04:02|40838.81
06:04:04|40838.6
06:04:05|40832.59
06:04:06|40828.28
06:04:07|40824.97
06:04:08|40823.
06:04:09|40823.
06:04:09|40823.01
06:04:11|40823.01
06:04:12|40823.01
06:04:13|40823.01
06:04:14|40823.
06:04:15|40823.
06:04:16|40823.01
06:04:17|40823.01
06:04:18|40823.01
06:04:19|40823.01
06:04:20|40823.01
06:04:21|40821.53
06:04:22|40821.54
06:04:23|40821.54
06:04:24|40821.54
06:04:25|40821.54
06:04:26|40821.54
06:04:27|40821.54
06:04:28|40821.54
06:04:29|40821.54
06:04:30|40821.54
06:04:31|40821.54
06:04:33|40820.
06:04:33|40820.
06:04:34|40820.
06:04:35|40820.
06:04:36|40820.
06:04:37|40820.
06:04:38|40820.
06:04:39|40820.01
06:04:40|40820.2
06:04:41|40820.2
06:04:42|40820.2
06:04:43|40820.2
06:04:44|40820.2
06:04:45|40820.19
06:04:46|40820.19
06:04:47|40820.19
06:04:48|40820.19
06:04:49|40820.19
06:04:50|40820.2
06:04:51|40820.2
06:04:52|40820.2
06:04:53|40820.2
06:04:55|40820.2
06:04:56|40812.2
06:04:57|40810.48
06:04:58|40810.48
06:05:00|40810.33
06:05:00|40810.51
06:05:01|40817.15
06:05:02|40817.15
06:05:04|40823.7
06:05:04|40823.7
06:05:06|40823.71
06:05:06|40823.71
06:05:08|40823.7
06:05:09|40823.7
06:05:10|40818.11
06:05:11|40818.11
06:05:13|40818.11
06:05:13|40818.11
06:05:14|40818.11
06:05:15|40822.91
06:05:17|40822.91
06:05:18|40822.9
06:05:18|40822.9
06:05:20|40822.9
06:05:20|40822.9
06:05:22|40822.9
06:05:23|40822.91
06:05:23|40822.9
06:05:24|40822.9
06:05:25|40822.9
06:05:26|40826.79
06:05:28|40826.79
06:05:28|40828.17
06:05:29|40828.18
06:05:30|40828.18
06:05:32|40828.17
06:05:32|40828.17
06:05:33|40828.18
06:05:34|40828.18
06:05:36|40829.11
06:05:37|40829.11
06:05:38|40829.11
06:05:39|40829.11
06:05:40|40829.11
06:05:41|40829.11
06:05:42|40831.22
06:05:43|40831.22
06:05:44|40831.23
06:05:45|40831.23
06:05:45|40831.23
06:05:46|40830.27
06:05:47|40830.27
06:05:49|40828.19
06:05:50|40828.19
06:05:51|40831.66
06:05:52|40831.66
06:05:53|40831.66
06:05:54|40831.66
06:05:55|40834.83
06:05:56|40834.83
06:05:58|40835.
06:05:58|40838.8
06:05:59|40838.8
06:06:01|40838.8
06:06:01|40838.8
06:06:03|40838.8
06:06:04|40838.8
06:06:05|40838.8
06:06:06|40838.8
06:06:08|40838.8
06:06:09|40838.8
06:06:09|40838.8
06:06:11|40838.8
06:06:11|40838.8
06:06:12|40838.81
06:06:14|40835.29
06:06:15|40835.29
06:06:16|40835.29
06:06:17|40835.28
06:06:18|40835.28
06:06:19|40835.28
06:06:19|40835.28
06:06:21|40833.18
06:06:22|40835.33
06:06:23|40833.29
06:06:24|40833.29
06:06:25|40836.47
06:06:26|40836.46
06:06:27|40836.46
06:06:27|40835.85
06:06:29|40832.35
06:06:30|40832.35
06:06:31|40823.76
06:06:32|40823.75
06:06:33|40823.75
06:06:34|40821.03
06:06:35|40821.03
06:06:36|40821.03
06:06:37|40823.95
06:06:38|40823.94
06:06:39|40823.94
06:06:40|40826.83
06:06:41|40826.84
06:06:42|40826.83
06:06:43|40829.99
06:06:44|40830.
06:06:45|40830.02
06:06:46|40834.47
06:06:47|40834.47
06:06:48|40834.48
06:06:49|40834.47
06:06:51|40838.22
06:06:51|40838.22
06:06:52|40838.22
06:06:53|40838.22
06:06:54|40838.22
06:06:56|40834.5
06:06:57|40834.49
06:06:58|40834.49
06:07:00|40834.49
06:07:00|40834.49
06:07:01|40834.49
06:07:02|40834.49
06:07:03|40834.28
06:07:04|40827.01
06:07:06|40827.01
06:07:07|40827.01
06:07:07|40827.
06:07:09|40827.
06:07:10|40827.01
06:07:12|40827.
06:07:12|40826.84
06:07:13|40826.83
06:07:14|40826.83
06:07:15|40826.83
06:07:16|40826.83
06:07:17|40821.
06:07:18|40821.01
06:07:19|40824.76
06:07:20|40824.76
06:07:21|40824.5
06:07:22|40824.5
06:07:23|40824.5
06:07:25|40826.2
06:07:25|40827.47
06:07:27|40827.48
06:07:28|40827.48
06:07:29|40827.47
06:07:29|40831.99
06:07:30|40831.99
06:07:31|40829.99
06:07:33|40830.
06:07:33|40830.
06:07:35|40830.
06:07:35|40830.
06:07:36|40830.
06:07:38|40830.
06:07:39|40830.
06:07:39|40830.
06:07:40|40829.99
06:07:41|40829.99
06:07:42|40829.99
06:07:44|40829.99
06:07:45|40829.99
06:07:45|40829.99
06:07:46|40829.99
06:07:47|40830.
06:07:49|40829.99
06:07:49|40829.99
06:07:50|40829.99
06:07:52|40829.99
06:07:52|40829.99
06:07:53|40829.99
06:07:55|40829.99
06:07:55|40829.99
06:07:56|40829.99
06:07:58|40829.99
06:07:59|40829.99
06:08:00|40829.99
06:08:01|40829.99
06:08:02|40832.64
06:08:03|40832.64
06:08:05|40832.64
06:08:05|40832.64
06:08:06|40831.26
06:08:07|40829.99
06:08:08|40830.
06:08:09|40830.
06:08:10|40832.21
06:08:12|40832.21
06:08:12|40832.21
06:08:14|40832.21
06:08:15|40832.21
06:08:16|40832.21
06:08:17|40832.21
06:08:17|40832.21
06:08:19|40832.21
06:08:19|40832.21
06:08:21|40832.21
06:08:22|40832.21
06:08:23|40830.01
06:08:24|40830.02
06:08:25|40830.02
06:08:26|40830.02
06:08:27|40830.01
06:08:28|40830.02
06:08:29|40830.02
06:08:30|40830.02
06:08:31|40830.01
06:08:32|40830.01
06:08:32|40830.01
06:08:34|40830.01
06:08:35|40830.01
06:08:36|40826.15
06:08:37|40829.99
06:08:38|40832.27
06:08:39|40832.27
06:08:40|40832.83
06:08:40|40832.83
06:08:41|40832.83
06:08:42|40832.83
06:08:44|40832.83
06:08:45|40837.19
06:08:45|40835.46
06:08:46|40837.57
06:08:48|40837.57
06:08:49|40837.57
06:08:50|40837.57
06:08:50|40837.57
06:08:52|40837.57
06:08:53|40837.57
06:08:54|40838.8
06:08:54|40838.8
06:08:56|40838.8
06:08:57|40838.81
06:08:58|40838.8
06:09:00|40838.8
06:09:01|40838.8
06:09:01|40838.8
06:09:03|40837.33
06:09:04|40837.33
06:09:05|40837.31
06:09:05|40837.31
06:09:06|40837.31
06:09:08|40837.3
06:09:08|40837.3
06:09:10|40837.3
06:09:10|40837.31
06:09:11|40837.31
06:09:12|40837.3
06:09:14|40836.9
06:09:15|40836.9
06:09:16|40836.9
06:09:17|40836.9
06:09:18|40836.9
06:09:19|40836.9
06:09:20|40836.01
06:09:21|40833.55
06:09:22|40833.56
06:09:23|40828.31
06:09:24|40828.31
06:09:25|40828.31
06:09:26|40828.31
06:09:27|40821.01
06:09:28|40821.01
06:09:29|40821.01
06:09:30|40821.01
06:09:32|40821.01
06:09:32|40821.01
06:09:33|40821.01
06:09:34|40821.
06:09:35|40821.01
06:09:36|40825.9
06:09:37|40825.9
06:09:38|40825.9
06:09:39|40831.25
06:09:40|40831.25
06:09:41|40831.24
06:09:42|40831.24
06:09:43|40831.24
06:09:44|40831.24
06:09:45|40831.24
06:09:46|40831.24
06:09:47|40831.24
06:09:48|40831.24
06:09:49|40831.24
06:09:50|40831.24
06:09:51|40831.24
06:09:52|40831.24
06:09:53|40831.24
06:09:54|40831.24
06:09:55|40831.24
06:09:56|40831.24
06:09:58|40831.24
06:09:59|40831.24
06:10:00|40831.24
06:10:01|40831.23
06:10:03|40831.24
06:10:04|40831.24
06:10:05|40831.24
06:10:06|40831.24
06:10:07|40831.24
06:10:08|40831.23
06:10:09|40831.23
06:10:11|40837.8
06:10:11|40837.8
06:10:12|40837.8
06:10:13|40837.8
06:10:14|40837.8
06:10:15|40837.8
06:10:16|40837.8
06:10:17|40839.84
06:10:19|40839.84
06:10:19|40840.
06:10:20|40839.99
06:10:21|40839.99
06:10:22|40839.99
06:10:23|40840.
06:10:24|40839.85
06:10:25|40840.35
06:10:26|40840.35
06:10:27|40840.37
06:10:28|40840.37
06:10:29|40840.36
06:10:30|40837.9
06:10:31|40837.9
06:10:32|40837.9
06:10:33|40837.9
06:10:34|40837.9
06:10:35|40837.9
06:10:36|40837.89
06:10:37|40837.89
06:10:38|40837.89
06:10:39|40837.89
06:10:40|40837.89
06:10:41|40837.89
06:10:42|40837.89
06:10:43|40837.89
06:10:44|40837.89
06:10:45|40837.89
06:10:46|40837.89
06:10:47|40837.89
06:10:48|40837.89
06:10:49|40837.89
06:10:50|40837.89
06:10:51|40837.89
06:10:52|40837.89
06:10:53|40836.5
06:10:54|40836.51
06:10:55|40836.5
06:10:56|40834.48
06:10:57|40832.24
06:10:58|40832.25
06:11:00|40832.25
06:11:00|40832.25
06:11:02|40832.24
06:11:03|40832.24
06:11:05|40834.56
06:11:05|40847.
06:11:06|40844.95
06:11:08|40844.95
06:11:08|40844.95
06:11:09|40844.95
06:11:10|40844.95
06:11:11|40844.95
06:11:13|40844.94
06:11:14|40844.94
06:11:14|40844.95
06:11:16|40844.94
06:11:16|40844.94
06:11:17|40844.95
06:11:18|40844.94
06:11:20|40844.95
06:11:21|40844.95
06:11:22|40844.94
06:11:23|40844.95
06:11:24|40847.85
06:11:25|40847.86
06:11:26|40847.86
06:11:27|40847.86
06:11:28|40847.86
06:11:29|40847.86
06:11:30|40847.86
06:11:31|40847.86
06:11:32|40847.86
06:11:33|40847.86
06:11:34|40849.99
06:11:35|40849.98
06:11:36|40849.98
06:11:37|40848.71
06:11:38|40848.71
06:11:39|40848.71
06:11:40|40849.98
06:11:41|40849.98
06:11:42|40850.46
06:11:43|40851.63
06:11:44|40851.63
06:11:45|40852.02
06:11:46|40852.02
06:11:47|40852.02
06:11:48|40852.02
06:11:49|40852.02
06:11:50|40852.02
06:11:51|40852.02
06:11:52|40855.43
06:11:53|40855.44
06:11:54|40855.45
06:11:55|40855.45
06:11:56|40855.46
06:11:57|40855.46
06:11:58|40855.46
06:11:59|40855.46
06:12:00|40855.45
06:12:02|40855.45
06:12:03|40855.46
06:12:04|40855.45
06:12:06|40852.94
06:12:07|40855.01
06:12:07|40855.01
06:12:09|40855.01
06:12:09|40857.01
06:12:10|40857.01
06:12:11|40857.02
06:12:12|40857.02
06:12:13|40857.02
06:12:14|40859.45
06:12:16|40860.
06:12:16|40860.
06:12:18|40860.
06:12:19|40860.
06:12:20|40860.42
06:12:20|40860.42
06:12:21|40860.42
06:12:23|40860.36
06:12:23|40860.36
06:12:24|40860.36
06:12:26|40860.36
06:12:26|40860.36
06:12:27|40860.36
06:12:28|40860.42
06:12:29|40860.42
06:12:31|40860.42
06:12:31|40860.42
06:12:32|40860.42
06:12:33|40860.42
06:12:35|40860.43
06:12:35|40858.23
06:12:37|40858.23
06:12:37|40858.23
06:12:38|40847.52
06:12:39|40847.52
06:12:41|40847.52
06:12:41|40847.52
06:12:42|40847.52
06:12:43|40847.51
06:12:44|40847.52
06:12:46|40847.51
06:12:46|40847.51
06:12:47|40847.51
06:12:48|40847.51
06:12:49|40847.52
06:12:50|40847.51
06:12:52|40847.51
06:12:53|40847.51
06:12:54|40847.52
06:12:55|40847.52
06:12:56|40847.52
06:12:57|40847.52
06:12:58|40847.52
06:12:59|40847.51
06:13:00|40847.51
06:13:01|40847.51
06:13:02|40847.51
06:13:04|40847.52
06:13:05|40847.52
06:13:06|40847.54
06:13:07|40847.54
06:13:09|40847.53
06:13:09|40847.53
06:13:11|40847.53
06:13:12|40847.54
06:13:13|40859.31
06:13:14|40857.77
06:13:15|40857.76
06:13:16|40857.76
06:13:17|40857.76
06:13:18|40857.76
06:13:19|40857.76
06:13:20|40857.76
06:13:22|40857.76
06:13:22|40847.51
06:13:23|40847.51
06:13:24|40847.51
06:13:25|40847.51
06:13:26|40847.51
06:13:27|40847.51
06:13:28|40837.4
06:13:29|40835.26
06:13:30|40835.26
06:13:32|40835.26
06:13:32|40835.26
06:13:34|40835.26
06:13:34|40835.26
06:13:36|40834.84
06:13:37|40825.76
06:13:38|40823.8
06:13:39|40823.8
06:13:39|40823.79
06:13:40|40823.79
06:13:42|40823.79
06:13:42|40823.8
06:13:44|40823.8
06:13:44|40823.8
06:13:46|40823.8
06:13:47|40823.79
06:13:48|40829.94
06:13:49|40833.82
06:13:50|40833.82
06:13:50|40825.24
06:13:52|40825.24
06:13:52|40825.24
06:13:54|40827.66
06:13:55|40827.66
06:13:55|40827.66
06:13:57|40827.65
06:13:58|40827.65
06:13:59|40824.45
06:14:00|40824.45
06:14:00|40824.45
06:14:02|40824.44
06:14:03|40824.44
06:14:04|40824.95
06:14:05|40828.37
06:14:06|40828.37
06:14:08|40828.37
06:14:09|40832.51
06:14:10|40832.51
06:14:11|40832.51
06:14:11|40832.51
06:14:13|40837.74
06:14:14|40836.58
06:14:15|40836.58
06:14:16|40836.58
06:14:17|40836.58
06:14:18|40836.58
06:14:19|40832.71
06:14:20|40832.71
06:14:21|40835.99
06:14:22|40835.99
06:14:23|40833.93
06:14:24|40833.94
06:14:25|40833.94
06:14:26|40833.94
06:14:27|40833.93
06:14:28|40833.93
06:14:29|40833.93
06:14:30|40833.93
06:14:31|40833.93
06:14:32|40835.9
06:14:33|40835.9
06:14:34|40835.9
06:14:35|40835.9
06:14:36|40835.9
06:14:37|40835.9
06:14:38|40835.9
06:14:39|40832.32
06:14:40|40832.32
06:14:41|40832.32
06:14:42|40832.32
06:14:43|40829.79
06:14:44|40829.79
06:14:45|40829.79
06:14:46|40829.79
06:14:47|40830.58
06:14:48|40832.51
06:14:49|40833.99
06:14:50|40833.99
06:14:51|40834.
06:14:52|40834.
06:14:53|40836.02
06:14:54|40836.02
06:14:55|40836.02
06:14:56|40836.02
06:14:57|40836.02
06:14:58|40835.41
06:14:59|40834.01
06:15:00|40834.01
06:15:01|40834.01
06:15:02|40834.
06:15:04|40834.01
06:15:05|40834.01
06:15:06|40834.01
06:15:07|40833.98
06:15:08|40833.98
06:15:10|40832.82
06:15:10|40832.81
06:15:12|40836.03
06:15:13|40836.03
06:15:13|40844.55
06:15:14|40851.66
06:15:16|40851.66
06:15:16|40851.66
06:15:18|40851.47
06:15:18|40851.47
06:15:19|40851.48
06:15:21|40851.48
06:15:21|40851.48
06:15:22|40845.71
06:15:24|40845.71
06:15:24|40845.71
06:15:25|40840.88
06:15:27|40840.44
06:15:27|40840.45
06:15:28|40840.45
06:15:29|40840.45
06:15:30|40840.44
06:15:32|40837.58
06:15:33|40837.58
06:15:33|40837.58
06:15:35|40837.58
06:15:36|40837.58
06:15:37|40836.18
06:15:38|40836.18
06:15:39|40837.57
06:15:40|40837.56
06:15:40|40837.57
06:15:41|40837.57
06:15:42|40837.57
06:15:43|40837.57
06:15:45|40837.56
06:15:46|40837.58
06:15:46|40837.58
06:15:48|40837.58
06:15:48|40838.42
06:15:49|40838.42
06:15:51|40838.42
06:15:51|40838.42
06:15:53|40838.42
06:15:53|40838.42
06:15:54|40838.42
06:15:56|40838.42
06:15:57|40837.59
06:15:58|40837.56
06:15:59|40837.56
06:16:00|40837.56
06:16:01|40836.18
06:16:02|40836.18
06:16:03|40836.18
06:16:05|40836.19
06:16:06|40836.16
06:16:06|40835.89
06:16:08|40822.6
06:16:09|40819.45
06:16:09|40819.45
06:16:11|40819.45
06:16:12|40817.17
06:16:13|40808.46
06:16:14|40810.
06:16:15|40808.5
06:16:16|40809.99
06:16:17|40814.79
06:16:18|40817.16
06:16:19|40817.16
06:16:20|40817.16
06:16:21|40817.17
06:16:22|40817.17
06:16:23|40817.16
06:16:24|40817.16
06:16:25|40817.16
06:16:26|40817.16
06:16:27|40817.16
06:16:28|40817.16
06:16:29|40814.82
06:16:30|40817.03
06:16:31|40817.03
06:16:32|40817.03
06:16:33|40817.02
06:16:34|40816.27
06:16:35|40816.27
06:16:36|40816.26
06:16:37|40816.25
06:16:38|40816.25
06:16:39|40816.25
06:16:40|40816.26
06:16:41|40817.16
06:16:42|40817.16
06:16:43|40817.16
06:16:44|40817.16
06:16:45|40817.16
06:16:46|40817.37
06:16:47|40817.37
06:16:48|40817.36
06:16:49|40817.36
06:16:50|40817.36
06:16:51|40817.37
06:16:52|40817.37
06:16:53|40817.16
06:16:54|40817.16
06:16:55|40817.16
06:16:56|40817.16
06:16:57|40817.17
06:16:58|40817.17
06:16:59|40817.17
06:17:00|40817.17
06:17:01|40817.17
06:17:02|40817.17
06:17:03|40814.58
06:17:04|40814.58
06:17:06|40815.12
06:17:07|40815.11
06:17:07|40815.01
06:17:09|40815.01
06:17:10|40815.01
06:17:11|40815.
06:17:12|40815.
06:17:13|40815.
06:17:14|40815.
06:17:15|40815.
06:17:16|40810.42
06:17:17|40810.42
06:17:18|40810.42
06:17:20|40810.42
06:17:20|40810.42
06:17:21|40810.41
06:17:22|40810.41
06:17:23|40810.41
06:17:24|40810.41
06:17:25|40810.42
06:17:26|40810.42
06:17:27|40810.41
06:17:28|40810.41
06:17:29|40810.41
06:17:31|40810.41
06:17:31|40807.56
06:17:32|40807.56
06:17:33|40807.56
06:17:34|40810.62
06:17:35|40810.63
06:17:36|40810.63
06:17:37|40811.85
06:17:38|40811.85
06:17:39|40811.86
06:17:40|40811.86
06:17:42|40811.86
06:17:43|40811.86
06:17:44|40811.86
06:17:45|40811.85
06:17:46|40811.86
06:17:46|40811.86
06:17:47|40814.32
06:17:48|40814.31
06:17:49|40814.31
06:17:51|40814.31
06:17:52|40814.99
06:17:53|40814.99
06:17:53|40814.99
06:17:55|40814.99
06:17:56|40814.99
06:17:56|40814.99
06:17:58|40814.99
06:17:58|40814.99
06:17:59|40814.99
06:18:00|40814.99
06:18:01|40815.
06:18:03|40814.99
06:18:03|40814.99
06:18:04|40814.99
06:18:06|40814.98
06:18:07|40814.98
06:18:08|40814.98
06:18:09|40814.98
06:18:10|40814.98
06:18:11|40814.86
06:18:13|40814.86
06:18:14|40814.85
06:18:15|40814.85
06:18:16|40814.85
06:18:17|40814.85
06:18:18|40810.43
06:18:19|40810.43
06:18:21|40810.43
06:18:21|40810.43
06:18:22|40810.42
06:18:23|40807.36
06:18:24|40807.36
06:18:26|40807.36
06:18:27|40797.07
06:18:27|40796.2
06:18:29|40796.2
06:18:29|40796.19
06:18:30|40796.2
06:18:31|40796.2
06:18:32|40796.
06:18:33|40798.56
06:18:34|40798.57
06:18:35|40802.78
06:18:36|40809.88
06:18:37|40807.69
06:18:38|40807.69
06:18:39|40807.69
06:18:41|40807.69
06:18:41|40807.69
06:18:43|40807.5
06:18:44|40807.5
06:18:44|40806.44
06:18:46|40810.05
06:18:46|40807.49
06:18:48|40807.49
06:18:48|40807.49
06:18:50|40807.49
06:18:50|40807.49
06:18:52|40807.49
06:18:52|40807.5
06:18:53|40807.5
06:18:55|40809.86
06:18:55|40809.86
06:18:56|40809.86
06:18:58|40809.85
06:18:58|40815.
06:19:00|40815.
06:19:00|40815.
06:19:01|40815.
06:19:02|40815.
06:19:03|40815.
06:19:05|40815.
06:19:06|40816.47
06:19:07|40816.47
06:19:09|40816.47
06:19:10|40816.48
06:19:11|40816.48
06:19:12|40816.48
06:19:13|40816.48
06:19:14|40816.47
06:19:15|40816.47
06:19:16|40816.48
06:19:17|40816.47
06:19:19|40816.48
06:19:19|40816.47
06:19:20|40814.02
06:19:22|40814.02
06:19:23|40814.02
06:19:24|40814.02
06:19:24|40814.02
06:19:26|40814.02
06:19:26|40814.02
06:19:28|40814.02
06:19:28|40814.02
06:19:30|40814.02
06:19:30|40810.1
06:19:32|40810.1
06:19:32|40810.1
06:19:34|40810.1
06:19:35|40810.1
06:19:36|40810.1
06:19:37|40810.1
06:19:38|40810.1
06:19:39|40810.1
06:19:40|40810.1
06:19:41|40810.1
06:19:42|40812.1
06:19:43|40812.1
06:19:44|40812.1
06:19:45|40812.1
06:19:46|40813.82
06:19:47|40813.82
06:19:48|40813.82
06:19:49|40813.82
06:19:50|40813.82
06:19:51|40810.23
06:19:52|40810.22
06:19:53|40810.22
06:19:54|40810.22
06:19:55|40810.22
06:19:56|40810.22
06:19:57|40810.22
06:19:59|40810.22
06:19:59|40810.22
06:20:00|40810.22
06:20:01|40810.22
06:20:02|40810.22
06:20:03|40810.22
06:20:04|40810.22
06:20:05|40810.23
06:20:06|40810.23
06:20:08|40810.25
06:20:09|40813.46
06:20:11|40811.4
06:20:12|40811.4
06:20:13|40811.4
06:20:14|40813.35
06:20:15|40812.23
06:20:16|40810.01
06:20:16|40810.01
06:20:18|40810.
06:20:19|40810.
06:20:20|40805.26
06:20:21|40800.8
06:20:22|40800.8
06:20:23|40800.8
06:20:24|40800.79
06:20:25|40800.79
06:20:26|40800.79
06:20:27|40800.79
06:20:28|40800.79
06:20:29|40800.79
06:20:30|40800.79
06:20:31|40800.79
06:20:32|40800.8
06:20:33|40800.8
06:20:34|40800.8
06:20:35|40800.8
06:20:36|40800.8
06:20:37|40800.99
06:20:38|40801.61
06:20:39|40801.61
06:20:40|40801.61
06:20:41|40801.61
06:20:42|40801.61
06:20:43|40801.61
06:20:44|40801.61
06:20:45|40802.96
06:20:46|40818.82
06:20:47|40818.63
06:20:48|40818.63
06:20:49|40818.63
06:20:50|40822.48
06:20:51|40822.48
06:20:52|40822.48
06:20:53|40822.49
06:20:54|40822.49
06:20:55|40814.88
06:20:56|40814.89
06:20:57|40820.59
06:20:58|40820.58
06:20:59|40820.58
06:21:00|40819.47
06:21:01|40819.47
06:21:02|40819.47
06:21:03|40819.46
06:21:04|40819.47
06:21:05|40819.46
06:21:06|40819.46
06:21:08|40810.47
06:21:08|40810.46
06:21:10|40808.4
06:21:11|40807.05
06:21:12|40807.05
06:21:13|40809.42
06:21:15|40809.42
06:21:16|40809.42
06:21:17|40809.42
06:21:18|40809.43
06:21:19|40809.42
06:21:21|40807.97
06:21:21|40807.97
06:21:22|40807.97
06:21:23|40809.41
06:21:24|40813.
06:21:25|40812.99
06:21:27|40812.99
06:21:28|40813.
06:21:28|40812.99
06:21:29|40813.45
06:21:31|40813.45
06:21:31|40813.44
06:21:32|40813.44
06:21:33|40819.82
06:21:35|40813.66
06:21:36|40813.67
06:21:36|40819.19
06:21:37|40819.19
06:21:39|40819.19
06:21:40|40819.19
06:21:41|40819.18
06:21:41|40819.18
06:21:42|40819.18
06:21:43|40819.18
06:21:45|40819.19
06:21:45|40819.19
06:21:47|40819.19
06:21:47|40819.19
06:21:49|40819.82
06:21:49|40819.19
06:21:51|40819.19
06:21:52|40819.19
06:21:52|40829.87
06:21:53|40829.87
06:21:54|40829.88
06:21:56|40829.88
06:21:57|40829.99
06:21:57|40829.99
06:21:58|40829.99
06:21:59|40829.99
06:22:01|40830.
06:22:01|40831.97
06:22:03|40836.33
06:22:04|40836.33
06:22:04|40836.33
06:22:06|40836.32
06:22:07|40836.32
06:22:08|40836.32
06:22:08|40836.33
06:22:10|40840.45
06:22:11|40840.45
06:22:13|40836.14
06:22:13|40836.14
06:22:14|40836.14
06:22:15|40836.14
06:22:17|40836.14
06:22:18|40836.13
06:22:19|40837.76
06:22:20|40839.8
06:22:21|40839.81
06:22:22|40839.8
06:22:23|40839.8
06:22:24|40836.15
06:22:25|40836.15
06:22:26|40836.15
06:22:27|40836.15
06:22:29|40839.13
06:22:29|40840.55
06:22:30|40840.55
06:22:31|40840.55
06:22:32|40840.55
06:22:34|40840.55
06:22:34|40840.55
06:22:36|40840.55
06:22:36|40839.12
06:22:38|40839.12
06:22:38|40840.86
06:22:39|40840.86
06:22:40|40840.85
06:22:41|40840.85
06:22:43|40840.85
06:22:43|40840.86
06:22:44|40840.85
06:22:45|40840.85
06:22:47|40840.85
06:22:47|40840.86
06:22:49|40840.85
06:22:49|40840.85
06:22:51|40840.85
06:22:51|40840.85
06:22:52|40836.15
06:22:54|40836.14
06:22:54|40836.14
06:22:55|40836.14
06:22:56|40836.14
06:22:58|40836.14
06:22:58|40832.4
06:23:00|40832.4
06:23:01|40831.09
06:23:01|40831.09
06:23:03|40831.09
06:23:04|40827.72
06:23:04|40827.72
06:23:05|40827.72
06:23:07|40827.72
06:23:07|40827.72
06:23:08|40827.71
06:23:10|40827.71
06:23:11|40824.82
06:23:13|40824.82
06:23:13|40824.82
06:23:14|40824.81
06:23:15|40824.81
06:23:16|40824.81
06:23:18|40824.81
06:23:19|40824.81
06:23:20|40824.81
06:23:21|40824.81
06:23:22|40824.81
06:23:22|40824.81
06:23:24|40824.81
06:23:25|40824.81
06:23:26|40824.82
06:23:27|40824.82
06:23:28|40824.82
06:23:29|40824.82
06:23:30|40824.82
06:23:30|40824.82
06:23:32|40824.82
06:23:33|40824.81
06:23:34|40825.76
06:23:36|40825.76
06:23:36|40825.76
06:23:38|40825.77
06:23:38|40825.77
06:23:39|40825.78
06:23:41|40825.78
06:23:42|40825.78
06:23:44|40825.78
06:23:44|40825.78
06:23:45|40825.78
06:23:46|40821.01
06:23:47|40821.
06:23:48|40821.
06:23:49|40821.
06:23:50|40821.01
06:23:51|40825.76
06:23:52|40825.76
06:23:53|40822.55
06:23:54|40822.55
06:23:55|40822.55
06:23:57|40822.55
06:23:58|40815.67
06:23:58|40815.67
06:23:59|40815.67
06:24:01|40815.67
06:24:01|40815.67
06:24:02|40815.67
06:24:03|40815.66
06:24:04|40815.66
06:24:05|40815.66
06:24:07|40815.67
06:24:07|40812.14
06:24:09|40812.14
06:24:10|40813.37
06:24:11|40813.37
06:24:13|40813.37
06:24:13|40813.37
06:24:15|40813.38
06:24:15|40813.38
06:24:17|40813.38
06:24:18|40813.38
06:24:19|40813.38
06:24:21|40813.38
06:24:21|40813.38
06:24:22|40813.38
06:24:23|40813.38
06:24:24|40813.37
06:24:25|40813.38
06:24:26|40813.37
06:24:27|40813.38
06:24:28|40813.38
06:24:29|40813.38
06:24:30|40813.37
06:24:31|40813.38
06:24:32|40813.37
06:24:33|40828.6
06:24:34|40828.6
06:24:35|40833.39
06:24:36|40833.39
06:24:37|40833.39
06:24:38|40830.66
06:24:39|40830.66
06:24:40|40830.65
06:24:41|40830.47
06:24:42|40829.72
06:24:43|40829.72
06:24:44|40829.72
06:24:45|40830.66
06:24:46|40830.65
06:24:47|40830.65
06:24:48|40830.65
06:24:49|40830.65
06:24:50|40830.65
06:24:52|40830.65
06:24:53|40830.65
06:24:54|40830.66
06:24:55|40830.65
06:24:56|40830.65
06:24:57|40830.65
06:24:58|40830.65
06:24:59|40830.65
06:25:00|40830.65
06:25:01|40830.65
06:25:02|40830.65
06:25:03|40830.65
06:25:04|40830.66
06:25:05|40830.66
06:25:06|40830.65
06:25:07|40830.66
06:25:07|40830.66
06:25:09|40830.66
06:25:10|40830.65
06:25:11|40829.71
06:25:12|40827.84
06:25:13|40827.84
06:25:15|40827.83
06:25:16|40827.84
06:25:17|40827.83
06:25:18|40827.83
06:25:19|40827.83
06:25:20|40827.84
06:25:21|40827.83
06:25:22|40827.66
06:25:23|40827.66
06:25:24|40827.66
06:25:25|40827.67
06:25:26|40827.66
06:25:27|40827.66
06:25:28|40827.66
06:25:29|40827.66
06:25:29|40827.67
06:25:30|40826.48
06:25:32|40826.48
06:25:33|40826.48
06:25:34|40826.48
06:25:35|40826.47
06:25:36|40826.47
06:25:37|40826.47
06:25:38|40823.62
06:25:39|40823.62
06:25:40|40823.62
06:25:42|40823.62
06:25:42|40823.62
06:25:43|40823.61
06:25:44|40823.62
06:25:45|40823.62
06:25:46|40823.62
06:25:47|40823.61
06:25:48|40823.61
06:25:49|40823.61
06:25:50|40823.61
06:25:51|40823.61
06:25:52|40821.65
06:25:53|40818.41
06:25:54|40817.55
06:25:55|40817.54
06:25:56|40817.54
06:25:57|40817.55
06:25:58|40817.55
06:25:59|40817.2
06:26:00|40817.55
06:26:01|40817.55
06:26:02|40817.55
06:26:03|40817.55
06:26:04|40817.55
06:26:05|40817.55
06:26:06|40817.54
06:26:07|40817.54
06:26:08|40817.55
06:26:09|40815.35
06:26:10|40815.35
06:26:11|40818.77
06:26:13|40818.77
06:26:14|40818.77
06:26:15|40818.76
06:26:17|40818.76
06:26:17|40818.76
06:26:18|40817.78
06:26:20|40817.78
06:26:21|40817.77
06:26:22|40817.77
06:26:22|40817.78
06:26:23|40817.77
06:26:25|40817.78
06:26:26|40817.78
06:26:27|40817.78
06:26:28|40817.78
06:26:28|40817.77
06:26:29|40817.77
06:26:31|40815.66
06:26:32|40815.66
06:26:32|40815.65
06:26:34|40815.65
06:26:34|40815.65
06:26:36|40815.66
06:26:36|40815.66
06:26:38|40815.66
06:26:38|40815.65
06:26:40|40815.65
06:26:41|40815.65
06:26:42|40815.65
06:26:43|40815.65
06:26:44|40815.66
06:26:44|40813.79
06:26:46|40813.79
06:26:46|40813.79
06:26:48|40813.78
06:26:49|40813.78
06:26:50|40813.78
06:26:51|40810.4
06:26:51|40810.4
06:26:53|40810.4
06:26:54|40812.56
06:26:55|40812.55
06:26:56|40812.55
06:26:57|40812.56
06:26:58|40811.11
06:26:59|40811.12
06:27:00|40811.12
06:27:01|40811.12
06:27:01|40811.11
06:27:03|40811.11
06:27:04|40811.11
06:27:05|40811.11
06:27:06|40811.11
06:27:07|40811.11
06:27:08|40811.11
06:27:09|40811.12
06:27:10|40811.12
06:27:11|40811.12
06:27:12|40811.12
06:27:13|40811.11
06:27:14|40811.11
06:27:16|40811.11
06:27:16|40811.11
06:27:18|40806.01
06:27:19|40806.01
06:27:20|40806.01
06:27:20|40806.
06:27:22|40806.
06:27:23|40806.
06:27:23|40806.
06:27:25|40803.54
06:27:26|40803.54
06:27:26|40803.54
06:27:28|40801.4
06:27:29|40801.87
06:27:30|40803.53
06:27:31|40803.53
06:27:31|40803.53
06:27:33|40803.53
06:27:34|40803.53
06:27:35|40803.53
06:27:36|40803.53
06:27:37|40803.53
06:27:38|40803.52
06:27:39|40808.9
06:27:40|40808.9
06:27:41|40808.9
06:27:42|40808.9
06:27:43|40808.9
06:27:44|40808.9
06:27:45|40808.9
06:27:46|40808.9
06:27:47|40808.9
06:27:49|40808.9
06:27:49|40808.9
06:27:50|40808.4
06:27:51|40808.4
06:27:52|40808.4
06:27:53|40808.41
06:27:54|40809.08
06:27:55|40809.08
06:27:56|40809.08
06:27:57|40810.74
06:27:58|40811.12
06:27:59|40811.12
06:28:00|40811.11
06:28:01|40811.11
06:28:02|40811.11
06:28:03|40811.11
06:28:04|40811.11
06:28:05|40811.11
06:28:06|40811.11
06:28:07|40811.12
06:28:08|40811.12
06:28:09|40810.71
06:28:10|40808.41
06:28:11|40810.67
06:28:12|40810.67
06:28:13|40810.66
06:28:15|40810.66
06:28:16|40808.43
06:28:17|40808.42
06:28:18|40808.42
06:28:19|40808.42
06:28:20|40808.42
06:28:22|40808.42
06:28:23|40808.43
06:28:24|40808.43
06:28:25|40808.43
06:28:26|40808.42
06:28:27|40800.99
06:28:28|40800.99
06:28:29|40800.99
06:28:30|40800.99
06:28:32|40800.99
06:28:32|40800.99
06:28:33|40800.99
06:28:34|40800.99
06:28:36|40803.62
06:28:36|40803.62
06:28:38|40803.62
06:28:39|40803.62
06:28:40|40803.62
06:28:40|40803.62
06:28:42|40804.49
06:28:43|40804.48
06:28:44|40804.48
06:28:45|40804.48
06:28:45|40804.48
06:28:47|40804.48
06:28:48|40804.49
06:28:49|40804.48
06:28:49|40804.48
06:28:51|40804.48
06:28:52|40804.48
06:28:53|40804.46
06:28:54|40804.46
06:28:54|40804.46
06:28:55|40804.47
06:28:56|40804.46
06:28:58|40804.47
06:28:59|40804.47
06:29:00|40804.47
06:29:01|40808.41
06:29:02|40808.4
06:29:03|40808.4
06:29:04|40808.4
06:29:06|40808.4
06:29:07|40808.4
06:29:08|40808.4
06:29:09|40808.4
06:29:10|40808.4
06:29:11|40807.17
06:29:11|40800.01
06:29:13|40800.02
06:29:13|40800.05
06:29:15|40801.45
06:29:17|40801.45
06:29:17|40801.45
06:29:19|40801.99
06:29:20|40801.99
06:29:21|40801.99
06:29:22|40801.99
06:29:23|40801.99
06:29:24|40801.99
06:29:25|40801.98
06:29:27|40800.21
06:29:27|40800.2
06:29:29|40797.
06:29:29|40797.
06:29:31|40796.
06:29:32|40790.01
06:29:32|40787.
06:29:34|40787.
06:29:34|40787.
06:29:35|40787.
06:29:36|40787.
06:29:37|40787.
06:29:39|40787.
06:29:40|40785.71
06:29:41|40785.15
06:29:41|40785.15
06:29:42|40785.15
06:29:43|40785.15
06:29:45|40785.15
06:29:46|40781.5
06:29:47|40781.48
06:29:48|40781.49
06:29:48|40781.49
06:29:49|40781.49
06:29:51|40781.49
06:29:52|40781.49
06:29:52|40781.68
06:29:53|40781.68
06:29:54|40785.91
06:29:56|40783.88
06:29:57|40783.88
06:29:57|40781.74
06:29:58|40781.74
06:30:00|40781.74
06:30:01|40777.77
06:30:01|40777.25
06:30:02|40777.26
06:30:03|40773.6
06:30:05|40806.08
06:30:05|40811.04
06:30:06|40811.04
06:30:07|40808.17
06:30:08|40808.17
06:30:09|40808.18
06:30:10|40809.18
06:30:12|40809.18
06:30:13|40809.19
06:30:13|40809.19
06:30:14|40809.18
06:30:16|40811.24
06:30:17|40818.58
06:30:18|40819.93
06:30:20|40831.02
06:30:21|40833.07
06:30:22|40833.07
06:30:23|40834.44
06:30:24|40834.44
06:30:25|40832.02
06:30:26|40832.03
06:30:27|40832.02
06:30:28|40829.12
06:30:29|40824.18
06:30:30|40822.64
06:30:31|40822.64
06:30:32|40822.64
06:30:33|40822.64
06:30:34|40822.64
06:30:35|40822.64
06:30:36|40816.88
06:30:38|40793.79
06:30:38|40791.75
06:30:39|40789.12
06:30:40|40789.12
06:30:41|40780.46
06:30:42|40780.47
06:30:43|40780.46
06:30:45|40780.46
06:30:45|40780.46
06:30:46|40780.
06:30:47|40773.
06:30:48|40773.
06:30:50|40770.92
06:30:51|40768.
06:30:51|40774.32
06:30:52|40772.56
06:30:54|40769.31
06:30:54|40776.4
06:30:55|40776.4
06:30:56|40774.41
06:30:57|40774.41
06:30:58|40791.03
06:30:59|40788.06
06:31:01|40788.06
06:31:01|40784.96
06:31:03|40779.96
06:31:03|40779.96
06:31:04|40779.96
06:31:05|40779.96
06:31:06|40779.96
06:31:07|40779.96
06:31:08|40783.96
06:31:09|40783.96
06:31:11|40783.95
06:31:11|40783.96
06:31:12|40792.1
06:31:13|40792.1
06:31:14|40788.79
06:31:16|40788.79
06:31:17|40788.79
06:31:18|40792.08
06:31:19|40792.07
06:31:21|40789.13
06:31:21|40789.14
06:31:22|40789.14
06:31:24|40788.28
06:31:25|40788.28
06:31:26|40788.28
06:31:27|40783.95
06:31:27|40780.08
06:31:28|40780.08
06:31:30|40781.91
06:31:31|40779.13
06:31:32|40779.13
06:31:32|40779.13
06:31:34|40781.14
06:31:35|40781.14
06:31:36|40781.14
06:31:37|40781.14
06:31:38|40781.14
06:31:39|40784.14
06:31:39|40784.14
06:31:41|40784.14
06:31:42|40784.14
06:31:42|40784.14
06:31:44|40784.14
06:31:45|40784.14
06:31:46|40784.14
06:31:47|40784.14
06:31:48|40782.87
06:31:49|40782.86
06:31:50|40782.86
06:31:51|40782.86
06:31:52|40781.95
06:31:53|40783.82
06:31:54|40782.39
06:31:55|40782.39
06:31:56|40782.39
06:31:57|40782.39
06:31:58|40782.39
06:31:59|40782.39
06:32:00|40782.39
06:32:01|40782.39
06:32:02|40777.27
06:32:03|40770.82
06:32:04|40770.82
06:32:05|40770.82
06:32:06|40770.82
06:32:07|40782.64
06:32:08|40782.64
06:32:09|40782.64
06:32:10|40782.64
06:32:11|40798.56
06:32:12|40798.99
06:32:13|40798.99
06:32:14|40798.99
06:32:15|40798.99
06:32:16|40798.99
06:32:18|40798.99
06:32:19|40798.99
06:32:20|40798.99
06:32:22|40799.
06:32:23|40798.99
06:32:23|40798.99
06:32:25|40798.99
06:32:26|40798.99
06:32:27|40798.99
06:32:28|40791.08
06:32:29|40799.94
06:32:30|40799.95
06:32:31|40799.94
06:32:32|40799.94
06:32:33|40799.73
06:32:34|40799.73
06:32:35|40799.73
06:32:36|40798.22
06:32:37|40796.01
06:32:38|40796.01
06:32:39|40796.01
06:32:40|40796.01
06:32:41|40796.01
06:32:42|40789.49
06:32:43|40789.48
06:32:44|40789.48
06:32:45|40789.48
06:32:46|40789.68
06:32:47|40789.68
06:32:48|40789.67
06:32:49|40789.68
06:32:50|40789.68
06:32:51|40789.68
06:32:52|40789.68
06:32:53|40789.68
06:32:54|40789.68
06:32:55|40789.68
06:32:56|40789.68
06:32:57|40789.68
06:32:58|40796.92
06:32:59|40796.92
06:33:00|40796.92
06:33:01|40796.92
06:33:02|40796.92
06:33:03|40796.92
06:33:04|40799.99
06:33:05|40799.99
06:33:06|40798.47
06:33:07|40798.47
06:33:08|40798.46
06:33:09|40798.46
06:33:10|40798.46
06:33:11|40793.89
06:33:12|40793.87
06:33:13|40793.87
06:33:14|40790.77
06:33:15|40790.73
06:33:16|40790.73
06:33:17|40790.73
06:33:19|40790.73
06:33:20|40790.73
06:33:21|40790.73
06:33:22|40790.73
06:33:23|40790.73
06:33:24|40789.67
06:33:25|40789.67
06:33:27|40789.67
06:33:27|40789.65
06:33:29|40790.66
06:33:29|40786.21
06:33:31|40786.55
06:33:31|40786.55
06:33:32|40786.55
06:33:34|40786.55
06:33:35|40784.92
06:33:36|40784.92
06:33:37|40784.92
06:33:38|40782.7
06:33:39|40782.7
06:33:40|40782.38
06:33:41|40782.38
06:33:42|40781.38
06:33:43|40781.38
06:33:44|40781.38
06:33:45|40781.38
06:33:46|40781.38
06:33:47|40781.38
06:33:49|40789.38
06:33:49|40792.33
06:33:51|40792.33
06:33:51|40792.33
06:33:52|40792.33
06:33:53|40792.33
06:33:55|40792.33
06:33:55|40792.33
06:33:56|40786.23
06:33:58|40786.23
06:33:59|40786.23
06:34:00|40786.23
06:34:00|40782.89
06:34:01|40782.9
06:34:02|40782.9
06:34:03|40782.9
06:34:04|40782.89
06:34:05|40782.89
06:34:07|40782.9
06:34:08|40782.9
06:34:09|40782.89
06:34:09|40782.89
06:34:11|40782.89
06:34:11|40782.9
06:34:13|40782.9
06:34:13|40782.9
06:34:14|40786.3
06:34:15|40786.3
06:34:17|40786.3
06:34:18|40789.53
06:34:19|40789.54
06:34:21|40789.53
06:34:22|40789.53
06:34:23|40789.53
06:34:24|40789.53
06:34:25|40789.53
06:34:26|40789.53
06:34:26|40789.53
06:34:29|40789.53
06:34:29|40789.53
06:34:30|40789.53
06:34:31|40789.53
06:34:32|40789.53
06:34:33|40789.53
06:34:34|40789.55
06:34:35|40792.27
06:34:37|40792.27
06:34:37|40792.27
06:34:38|40792.28
06:34:39|40792.28
06:34:41|40792.27
06:34:42|40792.27
06:34:43|40792.27
06:34:43|40792.26
06:34:44|40781.02
06:34:45|40781.02
06:34:46|40781.02
06:34:48|40781.02
06:34:49|40781.02
06:34:49|40781.02
06:34:51|40774.02
06:34:52|40773.6
06:34:52|40773.6
06:34:53|40773.6
06:34:55|40773.59
06:34:55|40773.59
06:34:56|40773.59
06:34:57|40773.59
06:34:59|40773.59
06:34:59|40771.
06:35:00|40771.
06:35:02|40770.01
06:35:03|40768.12
06:35:04|40768.12
06:35:04|40768.12
06:35:06|40768.12
06:35:06|40768.13
06:35:07|40769.91
06:35:09|40769.91
06:35:10|40769.92
06:35:11|40769.92
06:35:12|40771.65
06:35:12|40773.94
06:35:14|40773.94
06:35:15|40771.05
06:35:16|40771.05
06:35:17|40771.06
06:35:18|40771.06
06:35:19|40771.06
06:35:21|40777.38
06:35:22|40777.38
06:35:23|40777.38
06:35:25|40777.38
06:35:25|40777.38
06:35:27|40777.38
06:35:28|40776.89
06:35:28|40776.08
06:35:30|40776.08
06:35:31|40776.08
06:35:33|40776.08
06:35:34|40776.08
06:35:35|40776.09
06:35:36|40776.09
06:35:37|40776.1
06:35:38|40785.19
06:35:39|40785.64
06:35:40|40785.64
06:35:41|40785.64
06:35:41|40785.64
06:35:43|40786.69
06:35:44|40786.69
06:35:45|40786.6
06:35:46|40786.6
06:35:47|40786.6
06:35:48|40786.6
06:35:49|40786.61
06:35:49|40786.61
06:35:51|40786.6
06:35:52|40786.61
06:35:52|40786.61
06:35:54|40786.6
06:35:55|40786.61
06:35:56|40786.6
06:35:57|40785.69
06:35:57|40785.68
06:35:58|40785.68
06:36:00|40784.99
06:36:01|40784.09
06:36:02|40784.09
06:36:03|40784.1
06:36:04|40785.69
06:36:05|40792.99
06:36:06|40792.99
06:36:07|40792.99
06:36:08|40792.99
06:36:09|40792.99
06:36:10|40792.99
06:36:11|40793.
06:36:12|40792.99
06:36:13|40792.99
06:36:14|40792.99
06:36:15|40792.99
06:36:16|40792.99
06:36:17|40792.99
06:36:18|40792.17
06:36:20|40792.17
06:36:20|40792.17
06:36:21|40792.17
06:36:22|40792.18
06:36:23|40792.18
06:36:25|40792.18
06:36:25|40792.17
06:36:27|40792.18
06:36:28|40790.01
06:36:28|40790.01
06:36:30|40790.01
06:36:31|40790.01
06:36:32|40790.01
06:36:33|40788.75
06:36:34|40788.74
06:36:35|40788.74
06:36:36|40788.74
06:36:37|40788.75
06:36:38|40788.74
06:36:39|40788.74
06:36:41|40788.74
06:36:41|40788.75
06:36:42|40788.75
06:36:43|40788.75
06:36:44|40788.75
06:36:45|40788.74
06:36:46|40788.74
06:36:47|40788.75
06:36:48|40788.74
06:36:49|40788.74
06:36:50|40788.74
06:36:51|40788.74
06:36:52|40788.75
06:36:53|40788.75
06:36:54|40787.28
06:36:55|40787.27
06:36:56|40787.27
06:36:57|40787.27
06:36:58|40787.27
06:36:59|40787.27
06:37:00|40787.27
06:37:01|40787.27
06:37:02|40787.28
06:37:03|40787.28
06:37:04|40787.28
06:37:05|40787.28
06:37:06|40787.28
06:37:07|40787.28
06:37:08|40787.28
06:37:09|40787.27
06:37:10|40787.27
06:37:11|40787.28
06:37:12|40787.28
06:37:13|40787.27
06:37:14|40787.27
06:37:15|40787.27
06:37:16|40787.27
06:37:17|40787.27
06:37:18|40787.27
06:37:20|40787.27
06:37:21|40787.27
06:37:22|40787.28
06:37:23|40787.27
06:37:25|40787.28
06:37:25|40787.27
06:37:26|40787.28
06:37:27|40785.01
06:37:29|40785.01
06:37:29|40785.01
06:37:31|40785.01
06:37:32|40785.01
06:37:33|40785.01
06:37:34|40785.01
06:37:35|40785.01
06:37:36|40785.01
06:37:37|40785.01
06:37:38|40785.01
06:37:39|40785.01
06:37:40|40785.01
06:37:41|40785.
06:37:42|40785.
06:37:43|40785.
06:37:44|40785.
06:37:46|40786.91
06:37:47|40786.9
06:37:47|40786.91
06:37:48|40786.91
06:37:50|40786.91
06:37:51|40786.91
06:37:52|40786.91
06:37:53|40786.91
06:37:53|40786.91
06:37:54|40786.91
06:37:56|40786.91
06:37:56|40786.91
06:37:58|40786.9
06:37:59|40786.9
06:37:59|40786.9
06:38:00|40786.9
06:38:01|40786.91
06:38:02|40786.91
06:38:04|40787.28
06:38:04|40787.28
06:38:06|40787.28
06:38:07|40787.28
06:38:07|40787.28
06:38:09|40787.28
06:38:10|40787.28
06:38:11|40787.28
06:38:12|40787.28
06:38:13|40787.27
06:38:14|40787.27
06:38:15|40787.27
06:38:16|40787.28
06:38:17|40787.28
06:38:18|40787.28
06:38:19|40787.28
06:38:20|40787.28
06:38:21|40787.28
06:38:22|40787.28
06:38:24|40787.28
06:38:25|40787.28
06:38:26|40787.28
06:38:27|40787.27
06:38:28|40786.39
06:38:29|40786.39
06:38:31|40786.39
06:38:31|40786.39
06:38:32|40786.39
06:38:34|40786.39
06:38:35|40784.48
06:38:36|40786.38
06:38:37|40784.04
06:38:38|40781.52
06:38:39|40781.51
06:38:40|40779.78
06:38:41|40779.78
06:38:42|40779.77
06:38:43|40778.97
06:38:44|40778.97
06:38:45|40778.97
06:38:46|40778.97
06:38:47|40778.97
06:38:48|40778.97
06:38:49|40778.97
06:38:50|40778.97
06:38:51|40778.97
06:38:52|40778.97
06:38:53|40774.98
06:38:55|40774.98
06:38:55|40774.97
06:38:57|40774.97
06:38:58|40774.97
06:38:59|40774.97
06:39:00|40774.97
06:39:01|40772.42
06:39:01|40772.42
06:39:03|40772.42
06:39:04|40772.43
06:39:05|40772.43
06:39:06|40772.43
06:39:07|40772.43
06:39:08|40772.43
06:39:09|40772.43
06:39:10|40772.43
06:39:11|40772.43
06:39:12|40781.08
06:39:13|40781.09
06:39:14|40781.09
06:39:15|40781.09
06:39:16|40781.09
06:39:17|40781.09
06:39:18|40781.09
06:39:19|40781.09
06:39:20|40781.09
06:39:21|40781.09
06:39:23|40781.09
06:39:23|40781.09
06:39:24|40781.08
06:39:26|40781.09
06:39:27|40776.4
06:39:29|40771.93
06:39:29|40771.93
06:39:30|40772.51
06:39:31|40772.5
06:39:32|40772.5
06:39:33|40772.5
06:39:34|40772.51
06:39:35|40772.5
06:39:36|40771.92
06:39:37|40771.92
06:39:38|40771.92
06:39:39|40771.11
06:39:40|40771.11
06:39:41|40771.12
06:39:42|40771.12
06:39:43|40771.12
06:39:44|40771.11
06:39:45|40771.11
06:39:46|40771.12
06:39:47|40771.12
06:39:48|40774.47
06:39:49|40774.47
06:39:50|40774.47
06:39:51|40774.47
06:39:52|40774.47
06:39:54|40774.47
06:39:54|40774.47
06:39:56|40771.13
06:39:57|40771.13
06:39:58|40771.12
06:39:59|40771.12
06:40:00|40771.12
06:40:01|40770.32
06:40:02|40770.33
06:40:03|40770.33
06:40:04|40770.33
06:40:05|40770.33
06:40:06|40770.33
06:40:07|40770.33
06:40:08|40770.33
06:40:09|40770.33
06:40:10|40770.12
06:40:11|40759.95
06:40:12|40759.3
06:40:13|40759.3
06:40:14|40759.3
06:40:15|40759.3
06:40:16|40759.3
06:40:17|40759.3
06:40:18|40759.29
06:40:19|40764.76
06:40:20|40765.4
06:40:22|40765.4
06:40:22|40765.4
06:40:24|40771.5
06:40:25|40773.2
06:40:26|40773.2
06:40:27|40773.21
06:40:28|40773.21
06:40:29|40773.21
06:40:30|40773.21
06:40:31|40773.2
06:40:32|40773.2
06:40:34|40773.21
06:40:34|40773.2
06:40:35|40773.21
06:40:36|40773.23
06:40:37|40773.23
06:40:38|40773.23
06:40:40|40773.23
06:40:40|40773.23
06:40:42|40773.23
06:40:43|40773.23
06:40:43|40773.22
06:40:45|40773.23
06:40:46|40773.23
06:40:47|40773.23
06:40:47|40774.03
06:40:49|40774.51
06:40:50|40774.04
06:40:50|40774.04
06:40:52|40774.03
06:40:53|40774.03
06:40:54|40774.04
06:40:55|40774.03
06:40:56|40774.03
06:40:57|40774.03
06:40:58|40774.03
06:40:59|40773.22
06:41:00|40773.22
06:41:01|40773.22
06:41:02|40773.22
06:41:03|40773.22
06:41:05|40773.23
06:41:06|40773.22
06:41:06|40773.23
06:41:07|40773.2
06:41:09|40773.2
06:41:09|40773.2
06:41:10|40773.2
06:41:11|40769.83
06:41:12|40769.83
06:41:13|40769.83
06:41:15|40769.83
06:41:15|40769.83
06:41:16|40769.83
06:41:18|40769.82
06:41:18|40769.83
06:41:19|40769.83
06:41:20|40769.83
06:41:21|40769.82
06:41:23|40769.82
06:41:24|40769.82
06:41:25|40769.82
06:41:26|40773.
06:41:27|40773.
06:41:29|40773.
06:41:30|40773.
06:41:31|40773.
06:41:32|40773.
06:41:33|40771.1
06:41:35|40771.09
06:41:35|40771.09
06:41:36|40771.09
06:41:38|40771.09
06:41:39|40771.09
06:41:40|40769.95
06:41:41|40769.83
06:41:42|40769.83
06:41:43|40769.83
06:41:44|40769.83
06:41:45|40769.83
06:41:46|40769.82
06:41:46|40769.82
06:41:48|40769.82
06:41:49|40769.83
06:41:50|40769.82
06:41:51|40769.82
06:41:52|40769.82
06:41:53|40769.83
06:41:54|40769.83
06:41:54|40769.83
06:41:56|40769.83
06:41:57|40769.83
06:41:57|40769.82
06:41:59|40769.83
06:41:59|40769.82
06:42:01|40769.83
06:42:02|40769.83
06:42:03|40769.83
06:42:04|40769.83
06:42:05|40769.83
06:42:06|40769.83
06:42:07|40769.82
06:42:08|40769.82
06:42:09|40769.82
06:42:10|40769.82
06:42:11|40769.82
06:42:12|40769.82
06:42:13|40769.82
06:42:15|40769.82
06:42:15|40769.82
06:42:16|40769.82
06:42:17|40769.82
06:42:18|40768.98
06:42:19|40768.98
06:42:20|40768.98
06:42:21|40766.76
06:42:22|40766.76
06:42:24|40766.76
06:42:25|40758.99
06:42:26|40757.01
06:42:28|40755.
06:42:29|40755.01
06:42:30|40755.01
06:42:31|40755.01
06:42:32|40755.01
06:42:33|40755.
06:42:34|40755.
06:42:35|40755.
06:42:37|40755.
06:42:37|40755.
06:42:38|40755.
06:42:39|40755.
06:42:40|40755.
06:42:42|40755.
06:42:42|40755.
06:42:44|40755.
06:42:44|40755.
06:42:46|40760.
06:42:47|40760.
06:42:48|40760.
06:42:49|40760.
06:42:50|40760.
06:42:51|40760.
06:42:52|40760.
06:42:53|40760.
06:42:54|40760.
06:42:55|40760.
06:42:56|40760.
06:42:57|40758.61
06:42:58|40758.55
06:42:59|40758.56
06:43:00|40758.55
06:43:01|40758.56
06:43:02|40758.56
06:43:03|40755.01
06:43:04|40755.02
06:43:05|40755.02
06:43:06|40755.02
06:43:07|40755.02
06:43:08|40755.02
06:43:09|40755.01
06:43:10|40755.02
06:43:11|40755.02
06:43:12|40755.02
06:43:13|40755.02
06:43:14|40755.6
06:43:15|40755.6
06:43:16|40755.6
06:43:17|40755.6
06:43:18|40755.01
06:43:19|40755.01
06:43:20|40755.01
06:43:21|40755.01
06:43:22|40754.48
06:43:23|40753.53
06:43:24|40753.54
06:43:26|40753.54
06:43:27|40753.54
06:43:27|40753.53
06:43:29|40753.53
06:43:29|40753.53
06:43:31|40753.54
06:43:32|40753.53
06:43:32|40753.54
06:43:33|40753.54
06:43:35|40753.54
06:43:36|40753.54
06:43:37|40753.54
06:43:37|40753.53
06:43:38|40753.53
06:43:39|40753.53
06:43:41|40753.53
06:43:42|40753.53
06:43:43|40754.99
06:43:44|40755.
06:43:45|40755.
06:43:45|40754.99
06:43:46|40755.
06:43:47|40755.43
06:43:49|40755.43
06:43:49|40758.58
06:43:51|40758.58
06:43:51|40758.57
06:43:53|40758.58
06:43:53|40758.58
06:43:54|40758.58
06:43:55|40758.57
06:43:57|40758.58
06:43:57|40758.58
06:43:58|40760.
06:43:59|40760.
06:44:01|40760.
06:44:01|40760.
06:44:03|40759.99
06:44:04|40759.99
06:44:04|40760.
06:44:06|40760.
06:44:06|40759.99
06:44:08|40759.99
06:44:09|40759.99
06:44:09|40759.99
06:44:11|40759.99
06:44:11|40760.
06:44:12|40760.
06:44:14|40760.
06:44:14|40760.
06:44:15|40760.
06:44:16|40760.
06:44:17|40760.
06:44:19|40760.
06:44:20|40760.
06:44:20|40760.
06:44:21|40759.99
06:44:23|40759.99
06:44:23|40759.99
06:44:25|40759.99
06:44:26|40759.99
06:44:27|40760.
06:44:28|40760.39
06:44:29|40760.39
06:44:30|40760.39
06:44:31|40762.44
06:44:32|40762.44
06:44:34|40762.44
06:44:34|40762.44
06:44:36|40762.44
06:44:37|40762.45
06:44:38|40762.45
06:44:39|40762.45
06:44:40|40763.71
06:44:41|40763.71
06:44:42|40763.71
06:44:43|40763.72
06:44:44|40763.72
06:44:45|40763.72
06:44:46|40763.71
06:44:46|40763.71
06:44:48|40762.45
06:44:49|40762.45
06:44:50|40762.45
06:44:51|40762.45
06:44:52|40762.45
06:44:53|40762.45
06:44:54|40762.42
06:44:55|40762.42
06:44:56|40762.43
06:44:57|40758.56
06:44:58|40758.56
06:44:59|40757.14
06:45:00|40757.14
06:45:01|40757.14
06:45:02|40755.
06:45:03|40755.
06:45:04|40755.
06:45:05|40754.52
06:45:06|40753.17
06:45:07|40753.17
06:45:08|40751.31
06:45:09|40750.
06:45:10|40750.
06:45:11|40750.01
06:45:12|40750.
06:45:13|40750.
06:45:14|40750.
06:45:15|40748.29
06:45:16|40744.5
06:45:17|40740.01
06:45:18|40740.
06:45:19|40740.
06:45:20|40740.
06:45:21|40740.
06:45:22|40740.
06:45:23|40740.
06:45:24|40740.
06:45:25|40740.
06:45:27|40740.
06:45:28|40737.18
06:45:29|40737.18
06:45:30|40737.18
06:45:31|40737.18
06:45:32|40737.18
06:45:33|40737.19
06:45:34|40737.19
06:45:35|40739.63
06:45:36|40739.63
06:45:38|40739.63
06:45:39|40741.25
06:45:40|40741.24
06:45:41|40741.24
06:45:41|40741.24
06:45:43|40741.24
06:45:44|40741.24
06:45:45|40741.25
06:45:46|40741.25
06:45:47|40741.24
06:45:47|40741.24
06:45:49|40741.24
06:45:49|40741.25
06:45:51|40741.25
06:45:52|40741.25
06:45:53|40741.25
06:45:54|40741.24
06:45:55|40737.03
06:45:56|40737.03
06:45:57|40737.03
06:45:58|40737.03
06:45:59|40736.28
06:46:00|40736.28
06:46:01|40736.28
06:46:02|40736.28
06:46:03|40736.28
06:46:04|40736.27
06:46:05|40736.27
06:46:06|40736.27
06:46:07|40735.88
06:46:08|40735.88
06:46:09|40735.88
06:46:10|40735.88
06:46:11|40735.92
06:46:12|40738.13
06:46:13|40738.13
06:46:14|40738.13
06:46:15|40738.13
06:46:16|40738.14
06:46:17|40738.13
06:46:18|40738.13
06:46:19|40738.13
06:46:20|40738.13
06:46:21|40738.13
06:46:22|40738.13
06:46:23|40738.13
06:46:24|40738.13
06:46:25|40739.55
06:46:26|40739.54
06:46:27|40739.54
06:46:29|40740.99
06:46:30|40741.
06:46:31|40741.
06:46:32|40741.
06:46:34|40740.99
06:46:34|40740.99
06:46:35|40740.99
06:46:36|40740.99
06:46:37|40740.99
06:46:38|40740.99
06:46:39|40740.99
06:46:40|40740.99
06:46:41|40740.99
06:46:43|40740.99
06:46:43|40740.99
06:46:44|40740.99
06:46:46|40740.99
06:46:47|40740.99
06:46:48|40740.99
06:46:49|40740.99
06:46:50|40741.
06:46:51|40740.99
06:46:52|40740.99
06:46:53|40740.99
06:46:53|40740.99
06:46:55|40740.99
06:46:56|40740.99
06:46:57|40740.99
06:46:58|40737.39
06:46:59|40737.39
06:47:00|40737.04
06:47:01|40737.04
06:47:02|40737.04
06:47:02|40737.04
06:47:04|40737.04
06:47:05|40737.04
06:47:06|40737.04
06:47:07|40737.4
06:47:08|40737.42
06:47:08|40737.42
06:47:10|40737.42
06:47:11|40737.89
06:47:12|40741.35
06:47:13|40741.35
06:47:14|40741.34
06:47:15|40741.34
06:47:16|40741.34
06:47:17|40741.35
06:47:18|40741.35
06:47:19|40741.34
06:47:20|40741.34
06:47:21|40741.34
06:47:21|40741.34
06:47:23|40741.34
06:47:24|40741.34
06:47:25|40741.34
06:47:26|40741.34
06:47:27|40741.34
06:47:28|40740.99
06:47:30|40740.99
06:47:30|40740.99
06:47:32|40740.99
06:47:33|40740.99
06:47:34|40740.99
06:47:35|40740.99
06:47:36|40740.99
06:47:37|40740.98
06:47:38|40740.98
06:47:39|40740.98
06:47:39|40740.98
06:47:41|40740.57
06:47:42|40740.58
06:47:43|40740.57
06:47:44|40740.57
06:47:45|40740.57
06:47:46|40740.57
06:47:47|40740.57
06:47:48|40740.58
06:47:49|40740.57
06:47:49|40740.58
06:47:51|40740.57
06:47:52|40740.57
06:47:53|40740.57
06:47:54|40740.57
06:47:55|40740.
06:47:56|40740.
06:47:57|40738.
06:47:58|40738.
06:47:59|40738.
06:48:00|40738.
06:48:01|40738.
06:48:02|40738.
06:48:03|40738.
06:48:04|40738.
06:48:05|40738.01
06:48:06|40738.
06:48:07|40738.
06:48:08|40738.
06:48:09|40738.
06:48:10|40737.19
06:48:11|40737.19
06:48:12|40736.28
06:48:13|40736.29
06:48:14|40736.29
06:48:15|40736.29
06:48:16|40736.29
06:48:17|40736.29
06:48:18|40736.29
06:48:19|40736.29
06:48:20|40736.29
06:48:21|40736.29
06:48:22|40736.28
06:48:23|40736.29
06:48:24|40736.28
06:48:25|40736.28
06:48:26|40736.29
06:48:27|40736.28
06:48:28|40736.28
06:48:30|40736.29
06:48:30|40736.29
06:48:32|40736.29
06:48:33|40736.28
06:48:34|40736.28
06:48:35|40736.29
06:48:37|40736.29
06:48:38|40736.29
06:48:39|40736.29
06:48:40|40736.29
06:48:40|40736.29
06:48:42|40736.29
06:48:43|40736.29
06:48:44|40736.29
06:48:45|40736.29
06:48:46|40736.29
06:48:47|40736.29
06:48:48|40736.29
06:48:49|40736.28
06:48:50|40736.29
06:48:51|40736.29
06:48:52|40736.29
06:48:53|40736.29
06:48:54|40736.29
06:48:55|40736.29
06:48:56|40736.29
06:48:57|40736.28
06:48:58|40736.28
06:48:59|40736.28
06:49:00|40736.28
06:49:02|40736.28
06:49:02|40736.29
06:49:03|40736.29
06:49:04|40736.29
06:49:05|40736.29
06:49:06|40732.75
06:49:07|40730.01
06:49:08|40732.04
06:49:09|40732.44
06:49:10|40732.44
06:49:11|40732.44
06:49:12|40732.43
06:49:13|40735.9
06:49:14|40735.9
06:49:15|40735.9
06:49:16|40735.9
06:49:17|40735.9
06:49:18|40735.89
06:49:19|40735.9
06:49:20|40735.9
06:49:21|40735.89
06:49:22|40735.89
06:49:23|40735.89
06:49:24|40735.9
06:49:25|40735.9
06:49:26|40735.9
06:49:27|40735.89
06:49:28|40735.89
06:49:30|40735.89
06:49:31|40737.1
06:49:32|40737.1
06:49:34|40737.1
06:49:35|40753.17
06:49:36|40753.17
06:49:38|40753.17
06:49:38|40753.17
06:49:40|40753.17
06:49:41|40753.99
06:49:42|40754.
06:49:43|40754.
06:49:45|40755.4
06:49:45|40755.4
06:49:46|40755.4
06:49:47|40755.4
06:49:48|40755.39
06:49:49|40755.4
06:49:51|40755.39
06:49:52|40755.39
06:49:52|40755.39
06:49:53|40755.39
06:49:54|40755.4
06:49:55|40755.4
06:49:56|40755.4
06:49:57|40755.4
06:49:59|40755.4
06:49:59|40755.4
06:50:00|40755.4
06:50:02|40755.4
06:50:02|40759.83
06:50:03|40759.83
06:50:05|40759.83
06:50:06|40759.83
06:50:07|40759.83
06:50:08|40759.84
06:50:08|40759.84
06:50:09|40759.84
06:50:11|40750.
06:50:12|40749.98
06:50:13|40749.06
06:50:14|40749.06
06:50:15|40749.06
06:50:16|40746.96
06:50:17|40746.96
06:50:18|40746.96
06:50:18|40746.96
06:50:20|40746.95
06:50:21|40746.96
06:50:22|40746.96
06:50:22|40746.98
06:50:24|40746.98
06:50:25|40746.98
06:50:25|40747.
06:50:27|40747.
06:50:28|40747.
06:50:28|40747.
06:50:30|40747.
06:50:32|40749.22
06:50:33|40749.18
06:50:34|40749.18
06:50:35|40749.16
06:50:36|40749.16
06:50:37|40749.16
06:50:38|40749.16
06:50:39|40749.16
06:50:40|40747.66
06:50:41|40747.66
06:50:43|40747.66
06:50:44|40747.67
06:50:45|40747.66
06:50:46|40747.66
06:50:47|40747.66
06:50:48|40747.66
06:50:49|40747.66
06:50:50|40747.67
06:50:51|40747.67
06:50:53|40747.67
06:50:53|40751.55
06:50:54|40751.54
06:50:55|40751.54
06:50:56|40751.54
06:50:57|40751.55
06:50:58|40751.55
06:50:59|40751.55
06:51:00|40751.55
06:51:01|40751.55
06:51:02|40751.55
06:51:03|40748.4
06:51:04|40748.4
06:51:05|40747.66
06:51:06|40747.66
06:51:07|40747.66
06:51:08|40747.66
06:51:09|40747.66
06:51:10|40747.66
06:51:11|40747.67
06:51:12|40755.29
06:51:13|40755.29
06:51:14|40755.29
06:51:15|40757.95
06:51:16|40757.96
06:51:17|40757.96
06:51:18|40757.96
06:51:19|40757.96
06:51:20|40757.96
06:51:21|40757.96
06:51:22|40757.96
06:51:23|40757.96
06:51:24|40757.95
06:51:25|40759.15
06:51:26|40759.15
06:51:27|40759.15
06:51:28|40759.15
06:51:29|40759.16
06:51:31|40759.16
06:51:32|40759.16
06:51:34|40759.15
06:51:34|40759.15
06:51:35|40759.15
06:51:37|40759.17
06:51:38|40759.16
06:51:39|40759.16
06:51:40|40759.16
06:51:40|40760.26
06:51:42|40764.99
06:51:44|40764.99
06:51:44|40765.
06:51:45|40765.
06:51:46|40765.
06:51:48|40765.
06:51:49|40765.
06:51:49|40765.
06:51:50|40767.81
06:51:51|40767.81
06:51:52|40768.26
06:51:53|40768.26
06:51:54|40768.26
06:51:55|40768.26
06:51:57|40768.26
06:51:57|40768.26
06:51:58|40768.26
06:51:59|40768.26
06:52:00|40768.26
06:52:01|40768.26
06:52:02|40768.26
06:52:04|40768.26
06:52:05|40768.27
06:52:06|40769.96
06:52:07|40769.96
06:52:08|40769.96
06:52:08|40769.96
06:52:10|40769.96
06:52:10|40769.96
06:52:12|40768.37
06:52:13|40768.37
06:52:14|40768.38
06:52:15|40768.38
06:52:16|40768.38
06:52:17|40768.38
06:52:18|40768.38
06:52:19|40768.38
06:52:20|40768.38
06:52:21|40768.38
06:52:21|40768.38
06:52:23|40768.38
06:52:24|40768.38
06:52:24|40768.38
06:52:25|40768.38
06:52:27|40768.37
06:52:27|40768.37
06:52:29|40768.26
06:52:30|40768.27
06:52:31|40768.26
06:52:32|40768.27
06:52:34|40764.99
06:52:34|40764.99
06:52:35|40764.99
06:52:36|40764.99
06:52:38|40765.
06:52:38|40765.
06:52:39|40765.
06:52:41|40765.
06:52:42|40764.8
06:52:43|40758.33
06:52:44|40755.99
06:52:45|40755.99
06:52:46|40755.99
06:52:47|40755.99
06:52:48|40755.99
06:52:48|40755.99
06:52:50|40755.98
06:52:51|40749.85
06:52:51|40749.85
06:52:53|40749.86
06:52:54|40749.86
06:52:55|40749.86
06:52:56|40749.86
06:52:57|40749.85
06:52:58|40749.86
06:52:58|40750.26
06:53:00|40750.26
06:53:01|40750.27
06:53:02|40750.27
06:53:03|40750.26
06:53:04|40750.26
06:53:05|40750.26
06:53:05|40750.26
06:53:07|40750.26
06:53:08|40750.26
06:53:08|40750.27
06:53:09|40750.27
06:53:11|40750.27
06:53:11|40750.27
06:53:12|40750.27
06:53:14|40750.27
06:53:15|40750.27
06:53:16|40750.27
06:53:17|40750.27
06:53:17|40750.27
06:53:19|40750.26
06:53:20|40750.26
06:53:21|40750.26
06:53:22|40750.26
06:53:23|40750.26
06:53:24|40750.27
06:53:24|40750.27
06:53:26|40750.27
06:53:27|40757.12
06:53:28|40757.13
06:53:29|40757.13
06:53:30|40757.13
06:53:31|40757.13
06:53:32|40757.13
06:53:34|40756.72
06:53:35|40753.16
06:53:36|40753.16
06:53:37|40753.16
06:53:38|40753.16
06:53:39|40753.15
06:53:40|40753.15
06:53:41|40753.15
06:53:42|40753.15
06:53:43|40753.15
06:53:44|40753.15
06:53:45|40753.15
06:53:46|40753.15
06:53:47|40753.15
06:53:48|40753.15
06:53:49|40753.16
06:53:50|40753.16
06:53:52|40753.16
06:53:52|40753.15
06:53:53|40747.66
06:53:54|40747.66
06:53:55|40747.66
06:53:56|40747.66
06:53:57|40747.66
06:53:58|40747.67
06:53:59|40747.67
06:54:00|40747.86
06:54:01|40747.86
06:54:02|40747.86
06:54:03|40747.86
06:54:04|40747.86
06:54:05|40747.86
06:54:06|40754.24
06:54:07|40754.24
06:54:08|40754.24
06:54:09|40754.24
06:54:10|40754.25
06:54:11|40754.25
06:54:12|40754.25
06:54:13|40754.25
06:54:14|40754.25
06:54:15|40754.25
06:54:16|40753.15
06:54:17|40752.08
06:54:18|40752.08
06:54:19|40752.08
06:54:20|40752.08
06:54:21|40752.08
06:54:22|40752.09
06:54:24|40752.09
06:54:24|40752.09
06:54:26|40752.1
06:54:26|40752.1
06:54:27|40752.1
06:54:28|40752.1
06:54:29|40752.1
06:54:30|40752.1
06:54:31|40752.13
06:54:33|40752.13
06:54:34|40752.12
06:54:35|40752.13
06:54:37|40752.13
06:54:37|40753.44
06:54:38|40754.25
06:54:39|40754.25
06:54:41|40754.25
06:54:42|40754.24
06:54:42|40754.52
06:54:44|40754.52
06:54:44|40754.52
06:54:46|40754.52
06:54:46|40754.52
06:54:47|40756.85
06:54:49|40756.85
06:54:49|40756.84
06:54:51|40756.84
06:54:51|40756.84
06:54:53|40756.84
06:54:54|40756.85
06:54:55|40756.84
06:54:56|40756.84
06:54:57|40756.85
06:54:57|40756.84
06:54:58|40756.85
06:55:00|40756.85
06:55:01|40756.85
06:55:02|40756.85
06:55:03|40757.12
06:55:04|40757.11
06:55:05|40757.12
06:55:06|40757.12
06:55:07|40759.96
06:55:08|40759.97
06:55:09|40759.97
06:55:10|40759.97
06:55:11|40759.97
06:55:12|40759.97
06:55:13|40759.97
06:55:13|40759.96
06:55:14|40759.96
06:55:16|40759.96
06:55:17|40759.96
06:55:18|40759.97
06:55:19|40759.96
06:55:20|40759.97
06:55:21|40759.96
06:55:22|40759.96
06:55:23|40759.96
06:55:24|40758.42
06:55:25|40758.42
06:55:26|40758.42
06:55:27|40758.42
06:55:28|40758.41
06:55:29|40758.41
06:55:30|40758.41
06:55:31|40758.41
06:55:32|40753.81
06:55:34|40748.
06:55:35|40745.28
06:55:36|40745.28
06:55:37|40745.28
06:55:38|40745.28
06:55:39|40745.28
06:55:40|40745.28
06:55:42|40745.28
06:55:42|40745.28
06:55:43|40745.28
06:55:44|40745.28
06:55:45|40745.27
06:55:46|40745.28
06:55:47|40745.28
06:55:48|40745.28
06:55:49|40745.27
06:55:51|40745.28
06:55:52|40745.28
06:55:53|40745.28
06:55:54|40745.28
06:55:55|40745.28
06:55:56|40745.27
06:55:57|40745.27
06:55:58|40745.27
06:55:59|40745.27
06:56:00|40745.27
06:56:00|40745.27
06:56:02|40745.28
06:56:03|40745.28
06:56:04|40745.27
06:56:05|40745.27
06:56:06|40745.59
06:56:07|40745.6
06:56:08|40745.6
06:56:09|40745.59
06:56:09|40745.59
06:56:11|40745.59
06:56:12|40745.6
06:56:13|40745.59
06:56:14|40745.28
06:56:15|40745.28
06:56:16|40745.28
06:56:17|40744.81
06:56:18|40744.82
06:56:19|40744.82
06:56:20|40744.82
06:56:21|40744.82
06:56:22|40744.81
06:56:23|40743.96
06:56:24|40742.02
06:56:25|40741.7
06:56:26|40741.7
06:56:27|40737.52
06:56:28|40737.52
06:56:29|40737.52
06:56:30|40737.7
06:56:31|40737.7
06:56:32|40737.71
06:56:34|40737.7
06:56:35|40737.7
06:56:36|40737.52
06:56:37|40737.51
06:56:38|40737.51
06:56:39|40737.51
06:56:40|40741.35
06:56:40|40741.35
06:56:42|40739.56
06:56:43|40739.56
06:56:45|40739.56
06:56:45|40739.56
06:56:46|40739.56
06:56:47|40739.56
06:56:48|40739.56
06:56:49|40739.55
06:56:50|40739.55
06:56:51|40739.55
06:56:53|40739.55
06:56:54|40739.55
06:56:55|40739.55
06:56:56|40739.55
06:56:57|40739.98
06:56:58|40739.98
06:56:59|40739.99
06:57:00|40739.99
06:57:01|40740.35
06:57:02|40746.92
06:57:03|40746.93
06:57:04|40746.93
06:57:05|40746.92
06:57:06|40746.92
06:57:07|40746.93
06:57:08|40746.93
06:57:09|40749.11
06:57:10|40756.12
06:57:11|40756.12
06:57:12|40756.12
06:57:13|40754.8
06:57:14|40757.56
06:57:15|40759.48
06:57:16|40759.48
06:57:17|40759.48
06:57:18|40754.8
06:57:19|40754.8
06:57:20|40747.04
06:57:22|40749.32
06:57:22|40749.32
06:57:23|40749.32
06:57:24|40749.32
06:57:25|40749.31
06:57:26|40751.18
06:57:27|40751.19
06:57:28|40751.19
06:57:29|40751.28
06:57:30|40751.28
06:57:31|40751.28
06:57:32|40751.29
06:57:34|40751.29
06:57:35|40751.29
06:57:36|40751.29
06:57:37|40751.28
06:57:38|40751.28
06:57:39|40751.28
06:57:40|40749.32
06:57:41|40749.32
06:57:42|40749.32
06:57:44|40749.32
06:57:44|40751.14
06:57:46|40751.14
06:57:46|40751.14
06:57:48|40751.15
06:57:49|40751.15
06:57:50|40751.15
06:57:51|40751.15
06:57:52|40751.15
06:57:53|40751.15
06:57:54|40751.15
06:57:55|40751.15
06:57:56|40751.15
06:57:57|40751.15
06:57:58|40751.14
06:57:59|40751.14
06:58:00|40751.14
06:58:01|40752.9
06:58:02|40756.06
06:58:03|40756.06
06:58:04|40756.06
06:58:05|40756.06
06:58:06|40756.06
06:58:07|40756.06
06:58:08|40751.14
06:58:09|40751.15
06:58:10|40751.14
06:58:12|40751.15
06:58:12|40751.15
06:58:13|40751.15
06:58:14|40751.15
06:58:15|40751.15
06:58:16|40751.15
06:58:17|40751.15
06:58:18|40751.15
06:58:19|40751.15
06:58:20|40752.75
06:58:21|40752.75
06:58:22|40752.75
06:58:23|40752.76
06:58:24|40752.76
06:58:25|40752.76
06:58:26|40752.76
06:58:27|40752.75
06:58:28|40752.75
06:58:29|40752.75
06:58:30|40752.75
06:58:31|40752.75
06:58:32|40752.75
06:58:33|40752.75
06:58:35|40752.75
06:58:36|40750.04
06:58:37|40750.04
06:58:38|40750.04
06:58:39|40750.05
06:58:40|40750.05
06:58:41|40750.05
06:58:42|40750.04
06:58:44|40750.04
06:58:44|40750.04
06:58:45|40750.05
06:58:46|40750.05
06:58:47|40752.75
06:58:48|40752.34
06:58:49|40752.34
06:58:50|40752.34
06:58:51|40752.34
06:58:53|40750.7
06:58:53|40750.7
06:58:55|40750.69
06:58:55|40750.69
06:58:56|40752.76
06:58:57|40756.89
06:58:58|40756.89
06:58:59|40758.7
06:59:00|40758.7
06:59:01|40758.7
06:59:02|40758.7
06:59:03|40758.7
06:59:04|40758.7
06:59:05|40758.7
06:59:06|40758.7
06:59:07|40758.7
06:59:08|40758.7
06:59:09|40758.7
06:59:11|40758.71
06:59:11|40758.71
06:59:12|40758.71
06:59:13|40758.71
06:59:14|40759.37
06:59:15|40759.38
06:59:16|40759.38
06:59:17|40759.38
06:59:18|40759.37
06:59:19|40759.37
06:59:20|40759.38
06:59:21|40759.38
06:59:22|40759.38
06:59:23|40759.37
06:59:24|40759.37
06:59:25|40759.37
06:59:26|40759.37
06:59:27|40760.
06:59:28|40762.07
06:59:29|40762.07
06:59:31|40762.07
06:59:32|40762.07
06:59:32|40762.07
06:59:33|40762.07
06:59:34|40762.08
06:59:36|40762.08
06:59:36|40762.07
06:59:38|40762.07
06:59:39|40762.08
06:59:40|40759.37
06:59:41|40759.37
06:59:42|40759.37
06:59:43|40759.37
06:59:45|40759.37
06:59:46|40759.37
06:59:47|40759.37
06:59:48|40759.37
06:59:49|40759.37
06:59:50|40759.37
06:59:51|40759.37
06:59:52|40759.37
06:59:53|40759.38
06:59:54|40762.56
06:59:55|40761.74
06:59:56|40761.74
06:59:57|40761.74
06:59:58|40765.35
06:59:59|40765.34
07:00:00|40765.34
07:00:02|40765.34
07:00:02|40765.34
07:00:03|40759.37
07:00:04|40759.37
07:00:05|40759.36
07:00:06|40759.36
07:00:07|40756.89
07:00:08|40755.74
07:00:09|40755.75
07:00:11|40755.75
07:00:12|40755.75
07:00:13|40755.75
07:00:14|40748.59
07:00:15|40748.
07:00:15|40748.
07:00:17|40745.97
07:00:18|40748.01
07:00:18|40748.01
07:00:20|40759.64
07:00:21|40759.64
07:00:22|40762.64
07:00:23|40762.64
07:00:24|40762.64
07:00:25|40762.64
07:00:26|40762.64
07:00:27|40762.65
07:00:28|40762.65
07:00:29|40762.64
07:00:30|40762.64
07:00:31|40762.64
07:00:32|40762.64
07:00:33|40762.64
07:00:34|40762.64
07:00:35|40762.64
07:00:37|40762.64
07:00:38|40762.64
07:00:39|40762.64
07:00:40|40762.64
07:00:41|40769.12
07:00:42|40769.12
07:00:43|40769.12
07:00:44|40769.12
07:00:45|40769.12
07:00:46|40769.12
07:00:47|40769.38
07:00:48|40771.2
07:00:50|40777.01
07:00:51|40783.99
07:00:52|40783.99
07:00:52|40784.98
07:00:53|40784.98
07:00:55|40784.99
07:00:56|40784.98
07:00:56|40784.98
07:00:57|40784.99
07:00:59|40784.99
07:01:00|40784.98
07:01:02|40784.98
07:01:02|40784.99
07:01:03|40784.94
07:01:04|40784.94
07:01:06|40781.71
07:01:06|40781.71
07:01:07|40781.72
07:01:08|40781.71
07:01:09|40781.71
07:01:10|40781.71
07:01:11|40781.71
07:01:12|40781.71
07:01:13|40781.71
07:01:14|40781.71
07:01:15|40773.7
07:01:17|40778.94
07:01:18|40778.94
07:01:19|40778.94
07:01:20|40778.94
07:01:20|40778.95
07:01:21|40778.95
07:01:22|40778.95
07:01:24|40780.62
07:01:24|40780.62
07:01:25|40780.62
07:01:26|40780.62
07:01:27|40780.61
07:01:28|40780.61
07:01:29|40780.61
07:01:30|40780.62
07:01:31|40780.62
07:01:33|40780.62
07:01:33|40780.62
07:01:35|40780.62
07:01:35|40780.65
07:01:36|40780.66
07:01:38|40780.66
07:01:39|40785.
07:01:40|40785.
07:01:41|40784.99
07:01:43|40784.99
07:01:43|40785.
07:01:45|40785.
07:01:45|40785.
07:01:47|40785.
07:01:48|40785.
07:01:49|40790.01
07:01:49|40790.01
07:01:51|40792.79
07:01:52|40792.79
07:01:53|40792.98
07:01:54|40792.99
07:01:55|40792.99
07:01:56|40794.
07:01:57|40794.
07:01:58|40794.01
07:02:00|40794.01
07:02:00|40794.01
07:02:02|40794.99
07:02:03|40801.25
07:02:04|40802.79
07:02:05|40802.8
07:02:05|40802.8
07:02:06|40802.8
07:02:08|40802.8
07:02:09|40802.8
07:02:10|40802.8
07:02:11|40802.8
07:02:12|40804.78
07:02:13|40804.79
07:02:14|40804.79
07:02:15|40804.79
07:02:16|40804.79
07:02:17|40804.79
07:02:18|40804.78
07:02:18|40804.79
07:02:20|40804.79
07:02:20|40807.08
07:02:22|40807.09
07:02:23|40809.93
07:02:23|40809.93
07:02:25|40809.93
07:02:26|40809.72
07:02:27|40809.71
07:02:28|40811.
07:02:29|40807.1
07:02:30|40803.07
07:02:30|40799.54
07:02:32|40799.54
07:02:33|40801.63
07:02:34|40801.62
07:02:35|40800.1
07:02:35|40798.71
07:02:37|40798.55
07:02:38|40798.55
07:02:40|40798.55
07:02:41|40798.55
07:02:41|40798.55
07:02:43|40798.55
07:02:44|40798.55
07:02:45|40798.55
07:02:46|40798.55
07:02:48|40798.67
07:02:48|40798.67
07:02:49|40798.67
07:02:50|40798.67
07:02:51|40804.77
07:02:52|40804.78
07:02:54|40804.78
07:02:55|40804.73
07:02:56|40804.71
07:02:56|40804.71
07:02:58|40804.71
07:02:59|40804.71
07:03:00|40804.71
07:03:01|40804.71
07:03:02|40804.71
07:03:02|40804.71
07:03:04|40804.71
07:03:05|40804.71
07:03:06|40804.71
07:03:07|40794.53
07:03:08|40792.66
07:03:09|40792.66
07:03:10|40792.66
07:03:10|40792.66
07:03:11|40784.68
07:03:13|40784.68
07:03:14|40784.68
07:03:15|40782.31
07:03:16|40782.31
07:03:17|40782.31
07:03:18|40782.3
07:03:19|40782.31
07:03:20|40782.3
07:03:22|40782.31
07:03:22|40781.62
07:03:23|40781.62
07:03:24|40781.62
07:03:25|40781.61
07:03:26|40781.61
07:03:27|40781.61
07:03:28|40781.62
07:03:29|40781.62
07:03:30|40781.62
07:03:31|40781.62
07:03:32|40781.62
07:03:33|40781.62
07:03:34|40782.5
07:03:35|40782.5
07:03:36|40784.87
07:03:37|40787.73
07:03:38|40787.73
07:03:39|40794.72
07:03:41|40794.72
07:03:42|40794.72
07:03:43|40794.73
07:03:44|40794.73
07:03:45|40794.72
07:03:46|40794.73
07:03:47|40794.72
07:03:48|40794.72
07:03:49|40794.73
07:03:50|40794.72
07:03:51|40794.73
07:03:52|40794.73
07:03:53|40794.73
07:03:54|40794.73
07:03:55|40794.73
07:03:55|40794.73
07:03:57|40794.73
07:03:58|40794.69
07:03:59|40794.69
07:04:00|40793.67
07:04:01|40793.67
07:04:02|40793.67
07:04:03|40793.67
07:04:04|40793.66
07:04:05|40793.67
07:04:06|40793.67
07:04:07|40793.67
07:04:08|40793.67
07:04:09|40793.67
07:04:10|40793.67
07:04:11|40793.67
07:04:12|40793.67
07:04:13|40793.67
07:04:14|40793.67
07:04:15|40793.67
07:04:16|40793.67
07:04:17|40793.67
07:04:18|40793.67
07:04:19|40793.67
07:04:20|40794.74
07:04:21|40794.74
07:04:22|40794.74
07:04:23|40796.89
07:04:24|40795.16
07:04:25|40795.16
07:04:26|40795.16
07:04:27|40795.16
07:04:28|40795.16
07:04:29|40795.15
07:04:30|40795.16
07:04:31|40795.16
07:04:32|40795.15
07:04:33|40795.16
07:04:34|40795.16
07:04:35|40795.16
07:04:36|40795.15
07:04:37|40795.16
07:04:38|40795.16
07:04:39|40795.16
07:04:41|40795.16
07:04:41|40795.16
07:04:42|40795.16
07:04:43|40795.16
07:04:44|40795.16
07:04:46|40795.16
07:04:47|40795.16
07:04:48|40795.16
07:04:49|40795.16
07:04:49|40795.16
07:04:51|40795.15
07:04:52|40795.17
07:04:53|40797.33
07:04:54|40797.33
07:04:55|40795.83
07:04:56|40795.83
07:04:57|40795.82
07:04:58|40795.82
07:04:59|40795.82
07:05:00|40795.83
07:05:01|40795.83
07:05:02|40795.83
07:05:03|40797.24
07:05:04|40797.24
07:05:05|40797.24
07:05:06|40797.23
07:05:07|40797.23
07:05:08|40797.23
07:05:09|40797.23
07:05:10|40797.23
07:05:11|40797.23
07:05:12|40797.24
07:05:13|40797.24
07:05:14|40797.24
07:05:16|40797.34
07:05:16|40797.34
07:05:17|40798.53
07:05:18|40798.53
07:05:19|40798.52
07:05:20|40798.52
07:05:21|40798.52
07:05:22|40798.52
07:05:23|40798.53
07:05:24|40798.53
07:05:25|40798.52
07:05:26|40798.52
07:05:27|40798.53
07:05:28|40798.53
07:05:29|40798.53
07:05:30|40798.53
07:05:31|40798.52
07:05:32|40798.52
07:05:33|40798.52
07:05:34|40798.52
07:05:35|40797.24
07:05:36|40797.23
07:05:37|40795.58
07:05:38|40795.58
07:05:39|40795.58
07:05:40|40795.58
07:05:41|40795.58
07:05:42|40795.57
07:05:44|40790.
07:05:45|40790.
07:05:46|40789.99
07:05:47|40789.07
07:05:49|40789.08
07:05:49|40789.08
07:05:51|40789.08
07:05:52|40789.08
07:05:53|40789.08
07:05:54|40789.08
07:05:54|40789.07
07:05:56|40788.
07:05:56|40788.
07:05:58|40788.
07:05:58|40788.
07:06:00|40788.
07:06:00|40786.94
07:06:02|40786.94
07:06:02|40786.94
07:06:03|40786.94
07:06:05|40786.94
07:06:06|40786.94
07:06:07|40786.94
07:06:08|40786.94
07:06:09|40786.94
07:06:10|40786.94
07:06:11|40786.94
07:06:12|40787.13
07:06:13|40789.07
07:06:14|40789.07
07:06:15|40789.07
07:06:16|40789.07
07:06:17|40786.39
07:06:18|40782.97
07:06:19|40782.97
07:06:21|40782.41
07:06:21|40782.41
07:06:22|40782.41
07:06:23|40782.42
07:06:24|40782.42
07:06:25|40782.42
07:06:26|40782.42
07:06:27|40782.42
07:06:28|40782.41
07:06:29|40782.41
07:06:30|40782.41
07:06:31|40782.41
07:06:32|40782.41
07:06:33|40782.42
07:06:34|40782.42
07:06:36|40782.41
07:06:36|40782.41
07:06:37|40782.41
07:06:38|40782.41
07:06:39|40782.41
07:06:40|40782.41
07:06:42|40782.41
07:06:43|40782.42
07:06:44|40780.63
07:06:46|40780.63
07:06:46|40780.63
07:06:47|40780.63
07:06:48|40780.62
07:06:49|40780.62
07:06:50|40780.01
07:06:51|40780.01
07:06:52|40780.01
07:06:53|40780.01
07:06:54|40780.01
07:06:55|40780.01
07:06:56|40780.02
07:06:57|40780.02
07:06:58|40784.79
07:06:59|40784.79
07:07:00|40786.93
07:07:01|40786.93
07:07:02|40786.93
07:07:03|40786.93
07:07:04|40786.97
07:07:05|40786.98
07:07:06|40786.97
07:07:07|40786.97
07:07:08|40786.97
07:07:09|40786.97
07:07:10|40786.97
07:07:11|40786.97
07:07:12|40786.97
07:07:13|40786.97
07:07:14|40786.97
07:07:15|40786.97
07:07:16|40786.97
07:07:17|40786.98
07:07:18|40786.97
07:07:19|40786.97
07:07:20|40786.97
07:07:21|40786.98
07:07:22|40786.98
07:07:23|40786.98
07:07:24|40784.8
07:07:25|40784.8
07:07:26|40784.8
07:07:27|40784.8
07:07:28|40784.8
07:07:29|40784.79
07:07:30|40782.41
07:07:31|40782.41
07:07:32|40782.42
07:07:33|40782.42
07:07:34|40782.42
07:07:35|40782.42
07:07:36|40782.42
07:07:37|40782.42
07:07:38|40782.42
07:07:40|40782.42
07:07:40|40782.42
07:07:42|40782.41
07:07:42|40782.41
07:07:44|40782.42
07:07:45|40782.42
07:07:46|40782.42
07:07:47|40782.42
07:07:48|40785.11
07:07:49|40785.1
07:07:51|40785.11
07:07:52|40785.11
07:07:52|40785.11
07:07:54|40785.11
07:07:54|40785.11
07:07:56|40785.1
07:07:57|40785.1
07:07:57|40785.11
07:07:58|40785.11
07:07:59|40785.1
07:08:01|40785.1
07:08:01|40785.1
07:08:03|40785.1
07:08:04|40785.1
07:08:04|40785.1
07:08:06|40785.1
07:08:07|40785.1
07:08:08|40785.1
07:08:09|40785.1
07:08:10|40784.09
07:08:11|40784.09
07:08:12|40784.09
07:08:13|40784.09
07:08:14|40784.09
07:08:15|40784.09
07:08:16|40784.09
07:08:17|40784.09
07:08:18|40784.09
07:08:19|40784.08
07:08:20|40784.08
07:08:21|40784.09
07:08:22|40784.09
07:08:23|40784.09
07:08:24|40785.
07:08:25|40787.82
07:08:26|40788.99
07:08:27|40789.
07:08:28|40789.
07:08:29|40789.
07:08:30|40789.
07:08:31|40789.99
07:08:33|40797.63
07:08:33|40797.63
07:08:34|40797.63
07:08:35|40797.45
07:08:36|40797.45
07:08:37|40797.45
07:08:38|40797.45
07:08:39|40797.45
07:08:40|40797.45
07:08:41|40797.44
07:08:43|40797.45
07:08:44|40797.08
07:08:45|40796.95
07:08:46|40796.95
07:08:47|40796.95
07:08:48|40796.95
07:08:50|40796.41
07:08:50|40796.41
07:08:52|40796.41
07:08:52|40796.41
07:08:54|40796.42
07:08:55|40796.42
07:08:56|40789.56
07:08:56|40789.56
07:08:58|40789.55
07:08:59|40789.56
07:09:00|40789.75
07:09:01|40789.75
07:09:02|40789.75
07:09:03|40793.32
07:09:04|40793.32
07:09:05|40793.32
07:09:07|40793.32
07:09:07|40790.
07:09:08|40790.
07:09:09|40790.
07:09:10|40787.43
07:09:11|40787.43
07:09:12|40787.43
07:09:13|40787.43
07:09:14|40787.43
07:09:15|40787.42
07:09:16|40787.42
07:09:17|40787.42
07:09:18|40787.42
07:09:19|40787.42
07:09:21|40787.43
07:09:22|40787.43
07:09:22|40787.43
07:09:24|40789.23
07:09:24|40789.24
07:09:25|40789.23
07:09:26|40789.23
07:09:27|40789.23
07:09:28|40789.23
07:09:29|40789.23
07:09:30|40787.97
07:09:32|40787.97
07:09:33|40787.97
07:09:33|40787.98
07:09:35|40787.98
07:09:35|40787.97
07:09:37|40787.42
07:09:37|40787.41
07:09:39|40785.38
07:09:40|40785.38
07:09:40|40787.43
07:09:42|40789.22
07:09:42|40787.99
07:09:43|40785.39
07:09:45|40785.39
07:09:46|40785.39
07:09:47|40785.39
07:09:48|40785.39
07:09:49|40785.39
07:09:50|40785.39
07:09:51|40785.39
07:09:53|40781.06
07:09:54|40781.06
07:09:54|40781.06
07:09:56|40781.05
07:09:57|40781.05
07:09:58|40781.05
07:09:59|40781.05
07:10:00|40781.05
07:10:01|40780.86
07:10:02|40780.
07:10:03|40779.98
07:10:04|40778.66
07:10:05|40778.66
07:10:06|40778.66
07:10:07|40778.66
07:10:08|40778.66
07:10:09|40778.66
07:10:10|40778.65
07:10:11|40778.65
07:10:12|40778.66
07:10:13|40778.66
07:10:13|40778.66
07:10:15|40778.66
07:10:16|40778.65
07:10:18|40778.65
07:10:18|40778.65
07:10:19|40778.65
07:10:20|40778.65
07:10:21|40778.65
07:10:22|40778.65
07:10:23|40778.66
07:10:24|40778.66
07:10:26|40778.66
07:10:27|40778.66
07:10:27|40778.65
07:10:28|40778.65
07:10:29|40778.65
07:10:31|40778.65
07:10:31|40778.65
07:10:32|40778.65
07:10:33|40777.53
07:10:35|40777.53
07:10:35|40777.54
07:10:36|40777.53
07:10:37|40777.53
07:10:38|40776.49
07:10:39|40776.49
07:10:40|40776.24
07:10:41|40769.13
07:10:42|40769.13
07:10:43|40769.13
07:10:45|40769.13
07:10:46|40769.13
07:10:47|40764.85
07:10:48|40764.78
07:10:49|40764.79
07:10:50|40764.7
07:10:51|40764.71
07:10:52|40764.71
07:10:53|40764.71
07:10:54|40764.71
07:10:55|40764.7
07:10:56|40763.88
07:10:57|40763.88
07:10:58|40763.88
07:11:00|40763.88
07:11:00|40762.64
07:11:02|40762.64
07:11:03|40762.64
07:11:03|40762.64
07:11:04|40762.64
07:11:06|40762.64
07:11:07|40764.72
07:11:08|40764.72
07:11:09|40766.21
07:11:10|40766.21
07:11:11|40766.21
07:11:12|40766.21
07:11:13|40766.21
07:11:14|40766.21
07:11:15|40766.21
07:11:16|40766.21
07:11:17|40766.21
07:11:18|40766.21
07:11:19|40766.21
07:11:20|40766.21
07:11:21|40766.21
07:11:22|40766.21
07:11:23|40766.21
07:11:24|40766.22
07:11:25|40766.22
07:11:26|40766.22
07:11:27|40766.21
07:11:28|40766.22
07:11:29|40766.22
07:11:30|40766.22
07:11:31|40766.22
07:11:32|40766.17
07:11:33|40766.17
07:11:34|40759.47
07:11:35|40759.47
07:11:36|40759.47
07:11:37|40759.47
07:11:38|40759.47
07:11:39|40759.37
07:11:40|40759.38
07:11:41|40759.37
07:11:42|40759.37
07:11:43|40759.37
07:11:44|40759.38
07:11:45|40759.38
07:11:47|40759.38
07:11:48|40759.38
07:11:49|40761.42
07:11:50|40761.43
07:11:51|40761.42
07:11:52|40761.43
07:11:54|40761.43
07:11:54|40761.43
07:11:55|40761.43
07:11:56|40761.43
07:11:57|40761.43
07:11:58|40761.42
07:12:00|40761.42
07:12:01|40761.38
07:12:01|40760.46
07:12:03|40760.45
07:12:03|40760.45
07:12:04|40760.45
07:12:06|40760.45
07:12:07|40760.46
07:12:08|40760.45
07:12:08|40760.45
07:12:10|40760.46
07:12:11|40760.46
07:12:11|40760.46
07:12:13|40760.46
07:12:14|40760.46
07:12:14|40760.45
07:12:15|40760.45
07:12:17|40760.46
07:12:17|40760.45
07:12:19|40760.45
07:12:19|40756.
07:12:20|40753.17
07:12:22|40753.17
07:12:23|40753.17
07:12:23|40753.16
07:12:25|40753.16
07:12:26|40753.16
07:12:27|40750.15
07:12:28|40750.15
07:12:29|40750.15
07:12:30|40750.16
07:12:31|40750.
07:12:32|40750.
07:12:33|40750.
07:12:34|40750.
07:12:35|40750.
07:12:36|40750.
07:12:36|40750.
07:12:38|40750.
07:12:39|40750.
07:12:40|40750.
07:12:41|40750.
07:12:42|40750.
07:12:43|40750.01
07:12:44|40750.
07:12:45|40750.01
07:12:46|40750.75
07:12:48|40750.74
07:12:49|40750.74
07:12:50|40750.74
07:12:51|40750.74
07:12:53|40750.74
07:12:54|40750.01
07:12:54|40750.02
07:12:56|40750.
07:12:57|40750.
07:12:58|40749.96
07:12:59|40749.96
07:13:00|40749.96
07:13:01|40749.96
07:13:02|40749.96
07:13:03|40745.
07:13:04|40745.
07:13:04|40745.
07:13:06|40745.
07:13:07|40745.
07:13:07|40740.95
07:13:09|40740.95
07:13:10|40740.95
07:13:11|40740.95
07:13:12|40740.95
07:13:12|40740.95
07:13:14|40740.95
07:13:15|40740.95
07:13:16|40740.94
07:13:17|40746.56
07:13:18|40747.99
07:13:19|40750.72
07:13:20|40750.72
07:13:21|40750.73
07:13:22|40748.88
07:13:23|40748.88
07:13:24|40748.89
07:13:25|40748.88
07:13:26|40748.88
07:13:27|40748.88
07:13:28|40749.08
07:13:29|40749.08
07:13:30|40749.07
07:13:31|40749.07
07:13:32|40749.46
07:13:34|40751.49
07:13:34|40749.71
07:13:35|40749.71
07:13:36|40749.71
07:13:37|40749.71
07:13:38|40749.7
07:13:39|40749.7
07:13:40|40745.7
07:13:41|40745.7
07:13:42|40745.7
07:13:44|40745.7
07:13:44|40745.7
07:13:45|40745.7
07:13:47|40741.02
07:13:48|40741.64
07:13:50|40741.65
07:13:51|40741.64
07:13:52|40741.65
07:13:53|40741.65
07:13:54|40741.65
07:13:55|40741.65
07:13:56|40741.65
07:13:57|40737.22
07:13:58|40737.21
07:13:59|40728.44
07:14:00|40724.11
07:14:01|40723.69
07:14:02|40723.16
07:14:03|40723.16
07:14:05|40716.
07:14:06|40714.8
07:14:07|40715.
07:14:08|40719.99
07:14:09|40720.01
07:14:10|40729.4
07:14:11|40732.97
07:14:12|40732.97
07:14:13|40732.97
07:14:13|40732.78
07:14:15|40732.78
07:14:16|40732.78
07:14:17|40731.13
07:14:17|40731.13
07:14:19|40731.13
07:14:20|40731.14
07:14:21|40731.14
07:14:22|40733.17
07:14:23|40737.38
07:14:24|40741.47
07:14:25|40741.47
07:14:25|40741.48
07:14:27|40741.48
07:14:27|40741.29
07:14:29|40739.7
07:14:30|40739.7
07:14:31|40737.59
07:14:31|40737.58
07:14:33|40737.58
07:14:33|40737.59
07:14:35|40736.11
07:14:36|40736.11
07:14:36|40736.11
07:14:38|40736.1
07:14:39|40736.1
07:14:40|40736.1
07:14:41|40736.1
07:14:42|40736.1
07:14:42|40736.1
07:14:44|40736.1
07:14:45|40736.1
07:14:46|40736.1
07:14:47|40736.1
07:14:48|40736.06
07:14:49|40736.07
07:14:50|40736.07
07:14:51|40734.03
07:14:53|40734.03
07:14:53|40735.99
07:14:54|40735.99
07:14:55|40734.94
07:14:56|40734.94
07:14:57|40734.03
07:14:58|40734.02
07:15:00|40733.07
07:15:00|40733.07
07:15:02|40733.07
07:15:03|40733.07
07:15:04|40733.08
07:15:05|40733.08
07:15:05|40733.08
07:15:07|40733.08
07:15:08|40733.08
07:15:09|40733.08
07:15:10|40733.07
07:15:11|40733.07
07:15:12|40732.78
07:15:13|40732.78
07:15:14|40732.78
07:15:15|40732.78
07:15:16|40732.79
07:15:17|40732.79
07:15:18|40732.79
07:15:19|40732.79
07:15:20|40732.79
07:15:21|40732.79
07:15:22|40731.8
07:15:23|40731.8
07:15:24|40731.81
07:15:25|40731.8
07:15:26|40731.8
07:15:27|40734.03
07:15:28|40734.03
07:15:29|40735.
07:15:30|40735.
07:15:31|40734.99
07:15:32|40734.99
07:15:33|40734.99
07:15:34|40734.99
07:15:35|40734.99
07:15:36|40734.99
07:15:37|40734.99
07:15:38|40734.99
07:15:39|40735.
07:15:40|40735.
07:15:41|40735.
07:15:42|40735.
07:15:43|40735.
07:15:44|40735.
07:15:45|40735.
07:15:46|40734.99
07:15:47|40734.99
07:15:48|40734.99
07:15:49|40735.
07:15:51|40735.
07:15:51|40734.99
07:15:52|40732.62
07:15:53|40729.18
07:15:54|40729.18
07:15:56|40724.83
07:15:57|40724.84
07:15:58|40724.83
07:15:59|40724.83
07:16:00|40724.83
07:16:01|40724.83
07:16:02|40724.83
07:16:03|40724.83
07:16:05|40724.83
07:16:05|40724.83
07:16:07|40724.84
07:16:08|40724.84
07:16:09|40724.84
07:16:09|40724.84
07:16:10|40724.84
07:16:11|40724.83
07:16:13|40724.83
07:16:13|40724.83
07:16:14|40724.81
07:16:16|40724.82
07:16:17|40724.81
07:16:18|40724.81
07:16:18|40724.81
07:16:20|40724.81
07:16:20|40724.81
07:16:21|40724.81
07:16:22|40724.81
07:16:23|40724.83
07:16:24|40724.83
07:16:26|40724.83
07:16:27|40724.83
07:16:27|40724.83
07:16:29|40724.83
07:16:29|40724.83
07:16:30|40724.83
07:16:32|40724.83
07:16:33|40724.82
07:16:33|40724.83
07:16:34|40724.83
07:16:35|40724.82
07:16:36|40724.82
07:16:37|40724.82
07:16:39|40724.82
07:16:39|40724.82
07:16:40|40722.78
07:16:41|40722.78
07:16:43|40722.78
07:16:44|40722.77
07:16:45|40722.77
07:16:46|40722.77
07:16:47|40722.77
07:16:48|40722.77
07:16:49|40722.77
07:16:50|40722.77
07:16:52|40722.77
07:16:53|40728.27
07:16:54|40729.82
07:16:55|40729.82
07:16:56|40729.82
07:16:57|40736.64
07:16:58|40736.64
07:17:00|40745.19
07:17:00|40745.19
07:17:01|40745.41
07:17:03|40745.41
07:17:03|40748.99
07:17:05|40747.96
07:17:05|40747.96
07:17:07|40747.95
07:17:08|40747.95
07:17:08|40747.94
07:17:10|40747.94
07:17:11|40747.94
07:17:12|40747.93
07:17:13|40742.96
07:17:14|40742.96
07:17:15|40742.96
07:17:16|40742.9
07:17:17|40742.9
07:17:18|40742.9
07:17:19|40742.86
07:17:20|40742.86
07:17:21|40742.86
07:17:22|40740.82
07:17:23|40740.82
07:17:24|40740.82
07:17:25|40740.82
07:17:26|40740.55
07:17:27|40738.31
07:17:28|40738.3
07:17:29|40735.16
07:17:30|40735.16
07:17:31|40735.16
07:17:32|40735.16
07:17:33|40735.16
07:17:34|40735.16
07:17:35|40735.17
07:17:36|40735.17
07:17:37|40736.71
07:17:38|40741.51
07:17:39|40741.51
07:17:40|40741.52
07:17:41|40741.52
07:17:42|40741.51
07:17:43|40741.51
07:17:44|40741.51
07:17:45|40741.51
07:17:46|40740.35
07:17:47|40740.35
07:17:48|40740.35
07:17:49|40741.5
07:17:50|40741.51
07:17:51|40741.51
07:17:53|40741.5
07:17:54|40741.51
07:17:54|40741.51
07:17:56|40741.51
07:17:57|40741.5
07:17:58|40741.5
07:17:59|40741.5
07:18:00|40741.51
07:18:01|40741.5
07:18:01|40741.5
07:18:03|40741.5
07:18:04|40741.5
07:18:05|40741.5
07:18:06|40741.51
07:18:07|40741.5
07:18:08|40741.5
07:18:10|40741.5
07:18:10|40741.5
07:18:11|40741.5
07:18:12|40741.5
07:18:13|40741.51
07:18:14|40741.51
07:18:15|40741.51
07:18:16|40741.51
07:18:17|40741.51
07:18:18|40741.51
07:18:19|40741.51
07:18:21|40741.5
07:18:22|40741.5
07:18:23|40741.5
07:18:23|40741.51
07:18:24|40741.51
07:18:25|40741.51
07:18:26|40741.5
07:18:27|40741.51
07:18:28|40741.51
07:18:29|40741.51
07:18:30|40741.51
07:18:32|40741.51
07:18:32|40741.5
07:18:34|40741.5
07:18:35|40741.5
07:18:35|40738.47
07:18:36|40736.18
07:18:38|40736.17
07:18:38|40736.17
07:18:39|40736.17
07:18:40|40736.18
07:18:41|40736.18
07:18:42|40736.17
07:18:43|40736.18
07:18:45|40736.18
07:18:45|40736.18
07:18:46|40736.18
07:18:48|40736.18
07:18:49|40736.18
07:18:49|40736.18
07:18:50|40736.18
07:18:51|40736.18
07:18:53|40736.18
07:18:54|40736.18
07:18:55|40732.03
07:18:56|40732.02
07:18:57|40732.02
07:18:58|40729.24
07:19:00|40725.
07:19:01|40725.
07:19:02|40725.
07:19:03|40725.
07:19:04|40725.
07:19:05|40725.
07:19:06|40725.
07:19:07|40725.
07:19:08|40725.
07:19:09|40725.
07:19:11|40725.
07:19:11|40725.01
07:19:12|40725.01
07:19:13|40725.01
07:19:14|40725.01
07:19:15|40721.
07:19:16|40721.
07:19:17|40721.01
07:19:18|40721.01
07:19:19|40721.01
07:19:20|40721.
07:19:21|40721.
07:19:23|40721.
07:19:23|40721.01
07:19:24|40721.48
07:19:26|40721.89
07:19:26|40721.9
07:19:27|40721.89
07:19:29|40721.89
07:19:29|40721.89
07:19:31|40722.45
07:19:31|40722.45
07:19:33|40722.44
07:19:34|40722.45
07:19:34|40722.45
07:19:35|40722.45
07:19:36|40722.44
07:19:37|40722.45
07:19:39|40722.45
07:19:39|40722.44
07:19:41|40722.45
07:19:41|40722.45
07:19:42|40722.45
07:19:44|40722.45
07:19:44|40722.45
07:19:45|40722.45
07:19:47|40722.45
07:19:48|40722.45
07:19:48|40722.45
07:19:49|40724.05
07:19:50|40724.06
07:19:52|40724.06
07:19:52|40724.05
07:19:53|40724.06
07:19:55|40724.06
07:19:56|40724.06
07:19:57|40725.
07:19:58|40725.
07:19:59|40725.
07:20:00|40724.99
07:20:01|40724.99
07:20:02|40724.99
07:20:03|40724.99
07:20:04|40724.99
07:20:05|40724.99
07:20:07|40724.99
07:20:07|40724.99
07:20:08|40725.
07:20:09|40725.
07:20:10|40725.
07:20:11|40725.
07:20:12|40724.99
07:20:13|40724.99
07:20:14|40724.99
07:20:15|40725.
07:20:16|40724.99
07:20:17|40725.
07:20:18|40725.
07:20:19|40725.
07:20:20|40725.
07:20:21|40724.96
07:20:22|40724.96
07:20:23|40724.96
07:20:24|40724.91
07:20:25|40724.91
07:20:26|40724.91
07:20:27|40724.91
07:20:28|40724.91
07:20:29|40721.96
07:20:30|40721.95
07:20:31|40721.95
07:20:32|40728.37
07:20:33|40728.37
07:20:34|40728.37
07:20:35|40728.37
07:20:36|40728.37
07:20:37|40728.37
07:20:38|40728.37
07:20:39|40728.37
07:20:40|40728.37
07:20:41|40728.37
07:20:42|40728.37
07:20:43|40728.37
07:20:44|40728.37
07:20:45|40724.91
07:20:46|40724.91
07:20:48|40724.89
07:20:49|40722.74
07:20:49|40715.
07:20:50|40714.2
07:20:51|40714.2
07:20:53|40714.2
07:20:54|40714.2
07:20:55|40714.2
07:20:56|40717.14
07:20:57|40717.14
07:20:58|40717.13
07:20:59|40717.13
07:21:01|40717.14
07:21:02|40717.14
07:21:03|40713.03
07:21:04|40713.03
07:21:04|40713.04
07:21:05|40713.03
07:21:07|40713.03
07:21:08|40713.03
07:21:09|40713.03
07:21:10|40713.03
07:21:11|40713.03
07:21:12|40713.
07:21:13|40713.01
07:21:14|40713.
07:21:15|40713.
07:21:17|40713.22
07:21:17|40717.13
07:21:18|40717.13
07:21:20|40717.13
07:21:21|40717.13
07:21:22|40717.13
07:21:23|40717.14
07:21:24|40719.26
07:21:25|40719.27
07:21:26|40719.27
07:21:27|40719.26
07:21:28|40719.26
07:21:29|40717.28
07:21:30|40717.28
07:21:31|40717.13
07:21:31|40717.13
07:21:33|40717.13
07:21:34|40717.13
07:21:35|40717.13
07:21:35|40717.13
07:21:37|40717.13
07:21:38|40717.14
07:21:39|40717.14
07:21:39|40713.97
07:21:41|40713.97
07:21:42|40713.97
07:21:43|40713.97
07:21:43|40713.97
07:21:45|40713.97
07:21:46|40716.18
07:21:46|40716.18
07:21:47|40716.19
07:21:49|40716.18
07:21:50|40716.18
07:21:51|40716.18
07:21:52|40713.96
07:21:53|40707.59
07:21:54|40706.51
07:21:55|40700.
07:21:57|40699.56
07:21:58|40699.57
07:21:59|40699.52
07:22:00|40699.52
07:22:01|40697.87
07:22:02|40696.62
07:22:03|40696.62
07:22:04|40696.62
07:22:05|40696.62
07:22:06|40696.82
07:22:07|40699.14
07:22:08|40699.14
07:22:09|40699.15
07:22:10|40699.14
07:22:11|40699.14
07:22:11|40699.14
07:22:13|40699.14
07:22:14|40699.14
07:22:15|40699.14
07:22:16|40699.11
07:22:17|40699.1
07:22:18|40699.1
07:22:19|40699.11
07:22:20|40699.1
07:22:21|40699.1
07:22:22|40703.45
07:22:23|40701.68
07:22:24|40701.67
07:22:25|40699.96
07:22:26|40699.96
07:22:27|40699.96
07:22:28|40699.06
07:22:29|40699.06
07:22:30|40699.07
07:22:31|40699.06
07:22:32|40699.06
07:22:33|40699.06
07:22:34|40700.33
07:22:35|40700.33
07:22:36|40700.33
07:22:37|40700.33
07:22:38|40700.33
07:22:39|40700.33
07:22:40|40700.33
07:22:41|40700.33
07:22:42|40700.33
07:22:43|40700.33
07:22:44|40700.33
07:22:45|40700.33
07:22:46|40700.33
07:22:47|40697.36
07:22:48|40697.36
07:22:49|40697.36
07:22:50|40697.36
07:22:51|40696.3
07:22:52|40696.29
07:22:53|40696.3
07:22:54|40699.96
07:22:55|40699.96
07:22:57|40699.96
07:22:58|40699.96
07:22:59|40699.96
07:23:00|40699.96
07:23:01|40698.79
07:23:02|40698.79
07:23:03|40698.79
07:23:05|40698.79
07:23:06|40698.79
07:23:06|40698.8
07:23:07|40698.8
07:23:08|40698.8
07:23:10|40698.8
07:23:11|40698.79
07:23:11|40696.04
07:23:12|40695.6
07:23:14|40694.81
07:23:15|40694.81
07:23:16|40694.81
07:23:17|40694.81
07:23:18|40694.81
07:23:19|40694.81
07:23:19|40694.81
07:23:21|40694.82
07:23:21|40694.81
07:23:23|40694.82
07:23:24|40694.82
07:23:25|40694.81
07:23:25|40694.81
07:23:27|40694.82
07:23:28|40694.82
07:23:28|40694.82
07:23:29|40694.82
07:23:30|40694.81
07:23:31|40698.18
07:23:33|40698.18
07:23:34|40695.03
07:23:34|40695.02
07:23:36|40695.03
07:23:36|40695.03
07:23:37|40695.02
07:23:38|40695.02
07:23:40|40695.02
07:23:41|40695.03
07:23:41|40695.03
07:23:43|40695.02
07:23:44|40695.02
07:23:44|40693.58
07:23:46|40693.57
07:23:46|40693.57
07:23:47|40693.57
07:23:49|40688.13
07:23:50|40686.1
07:23:51|40683.67
07:23:51|40683.44
07:23:53|40682.87
07:23:54|40682.88
07:23:54|40682.87
07:23:55|40682.87
07:23:57|40682.88
07:23:58|40682.87
07:24:00|40682.87
07:24:00|40682.87
07:24:02|40682.87
07:24:02|40682.88
07:24:04|40692.53
07:24:05|40697.
07:24:05|40697.
07:24:07|40697.
07:24:08|40697.01
07:24:09|40697.01
07:24:10|40697.
07:24:11|40697.
07:24:12|40697.
07:24:13|40697.01
07:24:14|40697.01
07:24:15|40697.01
07:24:17|40697.01
07:24:17|40697.
07:24:18|40697.01
07:24:19|40697.35
07:24:20|40697.36
07:24:21|40697.35
07:24:22|40697.35
07:24:23|40697.36
07:24:24|40697.36
07:24:25|40697.36
07:24:26|40697.35
07:24:27|40697.35
07:24:28|40697.35
07:24:29|40697.35
07:24:30|40697.35
07:24:31|40697.35
07:24:32|40697.36
07:24:33|40697.36
07:24:34|40697.36
07:24:35|40697.36
07:24:36|40700.
07:24:37|40706.25
07:24:38|40706.26
07:24:39|40706.26
07:24:40|40706.25
07:24:41|40706.26
07:24:42|40706.26
07:24:43|40706.25
07:24:44|40706.25
07:24:45|40706.25
07:24:46|40706.25
07:24:47|40706.26
07:24:48|40706.26
07:24:49|40704.99
07:24:50|40704.99
07:24:51|40706.2
07:24:52|40706.2
07:24:53|40706.19
07:24:54|40706.19
07:24:55|40706.19
07:24:56|40706.19
07:24:58|40697.24
07:24:58|40697.24
07:25:00|40697.24
07:25:00|40697.24
07:25:02|40697.24
07:25:03|40697.24
07:25:04|40697.24
07:25:04|40697.23
07:25:06|40697.24
07:25:07|40697.23
07:25:08|40697.24
07:25:09|40697.24
07:25:10|40697.24
07:25:12|40697.24
07:25:13|40697.43
07:25:14|40697.43
07:25:14|40697.43
07:25:16|40697.43
07:25:16|40698.29
07:25:17|40698.29
07:25:18|40698.28
07:25:20|40698.28
07:25:20|40698.28
07:25:21|40698.28
07:25:22|40698.28
07:25:24|40697.45
07:25:24|40701.01
07:25:25|40701.01
07:25:26|40701.02
07:25:28|40701.01
07:25:29|40701.01
07:25:30|40701.01
07:25:30|40701.02
07:25:31|40701.01
07:25:33|40701.02
07:25:34|40701.02
07:25:34|40701.02
07:25:36|40701.02
07:25:36|40701.02
07:25:37|40706.26
07:25:38|40711.13
07:25:39|40711.13
07:25:40|40711.13
07:25:41|40711.14
07:25:42|40711.14
07:25:43|40711.13
07:25:44|40712.33
07:25:46|40712.32
07:25:46|40712.32
07:25:47|40716.75
07:25:48|40716.75
07:25:49|40716.75
07:25:51|40716.75
07:25:51|40716.75
07:25:52|40716.75
07:25:54|40716.75
07:25:54|40716.76
07:25:56|40716.76
07:25:57|40716.75
07:25:58|40716.76
07:25:59|40722.39
07:26:01|40722.39
07:26:02|40724.9
07:26:03|40724.9
07:26:04|40724.9
07:26:05|40724.9
07:26:06|40724.9
07:26:07|40724.9
07:26:08|40724.9
07:26:09|40724.91
07:26:10|40724.91
07:26:11|40724.91
07:26:12|40724.91
07:26:13|40724.91
07:26:14|40724.9
07:26:15|40724.9
07:26:16|40725.27
07:26:17|40725.45
07:26:18|40726.73
07:26:19|40726.73
07:26:20|40726.73
07:26:21|40728.1
07:26:22|40728.43
07:26:23|40730.
07:26:24|40733.
07:26:25|40733.
07:26:26|40732.99
07:26:27|40732.99
07:26:28|40732.99
07:26:29|40732.99
07:26:30|40729.99
07:26:31|40729.99
07:26:32|40728.41
07:26:33|40728.41
07:26:34|40728.41
07:26:35|40728.41
07:26:36|40728.41
07:26:37|40728.41
07:26:38|40728.41
07:26:39|40728.41
07:26:41|40728.42
07:26:41|40728.42
07:26:42|40728.41
07:26:43|40728.42
07:26:44|40728.42
07:26:45|40728.42
07:26:46|40728.41
07:26:47|40731.89
07:26:48|40731.89
07:26:49|40731.89
07:26:50|40731.89
07:26:51|40731.9
07:26:52|40731.89
07:26:53|40731.89
07:26:54|40729.57
07:26:55|40732.31
07:26:56|40732.31
07:26:58|40732.31
07:26:59|40732.31
07:27:00|40732.31
07:27:01|40732.31
07:27:02|40732.32
07:27:03|40732.31
07:27:04|40732.31
07:27:05|40732.31
07:27:06|40732.31
07:27:07|40732.32
07:27:08|40732.32
07:27:09|40732.32
07:27:10|40732.32
07:27:11|40732.98
07:27:12|40732.98
07:27:13|40732.98
07:27:14|40732.98
07:27:15|40732.98
07:27:16|40732.98
07:27:17|40732.98
07:27:18|40732.98
07:27:20|40732.98
07:27:20|40732.98
07:27:21|40732.99
07:27:22|40731.9
07:27:23|40723.34
07:27:25|40723.34
07:27:25|40723.35
07:27:27|40723.35
07:27:27|40723.35
07:27:29|40723.35
07:27:30|40723.35
07:27:30|40723.34
07:27:32|40723.35
07:27:33|40723.35
07:27:34|40723.34
07:27:35|40723.34
07:27:36|40723.35
07:27:37|40723.35
07:27:38|40723.35
07:27:39|40725.39
07:27:40|40725.39
07:27:41|40723.96
07:27:42|40723.96
07:27:43|40723.96
07:27:44|40723.97
07:27:45|40723.96
07:27:46|40723.96
07:27:47|40723.96
07:27:48|40723.96
07:27:49|40723.96
07:27:50|40723.96
07:27:51|40723.96
07:27:53|40723.96
07:27:53|40723.96
07:27:54|40723.97
07:27:55|40723.96
07:27:56|40723.96
07:27:57|40723.97
07:27:58|40723.97
07:28:00|40723.97
07:28:01|40725.41
07:28:02|40716.77
07:28:04|40716.77
07:28:04|40716.76
07:28:05|40716.76
07:28:06|40716.76
07:28:07|40716.76
07:28:09|40716.76
07:28:10|40716.76
07:28:11|40708.82
07:28:11|40708.82
07:28:13|40708.81
07:28:13|40709.01
07:28:15|40709.79
07:28:16|40709.79
07:28:17|40709.79
07:28:18|40709.79
07:28:19|40709.79
07:28:20|40709.79
07:28:21|40709.79
07:28:22|40709.79
07:28:23|40709.79
07:28:24|40712.95
07:28:25|40712.96
07:28:26|40712.96
07:28:27|40712.96
07:28:28|40712.96
07:28:30|40712.95
07:28:30|40712.95
07:28:31|40712.96
07:28:32|40712.96
07:28:33|40712.96
07:28:34|40712.96
07:28:35|40712.96
07:28:36|40712.96
07:28:37|40712.96
07:28:38|40712.95
07:28:39|40712.95
07:28:40|40712.95
07:28:41|40712.95
07:28:42|40712.95
07:28:43|40712.96
07:28:44|40712.96
07:28:45|40712.96
07:28:46|40712.96
07:28:47|40713.68
07:28:48|40713.68
07:28:49|40713.69
07:28:50|40713.69
07:28:51|40713.68
07:28:52|40713.68
07:28:53|40713.69
07:28:54|40713.69
07:28:55|40713.68
07:28:56|40713.68
07:28:57|40713.68
07:28:59|40713.69
07:29:00|40713.68
07:29:01|40713.68
07:29:02|40713.68
07:29:03|40713.68
07:29:04|40711.31
07:29:05|40711.31
07:29:06|40711.31
07:29:07|40711.31
07:29:08|40711.32
07:29:09|40711.32
07:29:10|40711.32
07:29:11|40711.32
07:29:12|40711.32
07:29:13|40711.32
07:29:14|40711.32
07:29:15|40711.32
07:29:16|40708.62
07:29:17|40708.58
07:29:18|40708.58
07:29:19|40708.58
07:29:20|40708.58
07:29:21|40708.58
07:29:22|40706.13
07:29:23|40706.14
07:29:24|40702.06
07:29:25|40700.
07:29:26|40700.
07:29:27|40700.
07:29:28|40700.
07:29:29|40700.01
07:29:30|40700.01
07:29:31|40700.01
07:29:32|40700.01
07:29:33|40700.
07:29:34|40700.
07:29:35|40700.
07:29:36|40699.81
07:29:37|40699.81
07:29:38|40699.81
07:29:39|40693.88
07:29:40|40693.89
07:29:41|40693.89
07:29:42|40693.87
07:29:44|40693.86
07:29:45|40693.86
07:29:46|40693.86
07:29:46|40685.41
07:29:48|40686.07
07:29:49|40686.08
07:29:50|40686.08
07:29:50|40686.07
07:29:52|40686.07
07:29:53|40686.07
07:29:53|40686.06
07:29:54|40686.06
07:29:55|40686.06
07:29:56|40686.05
07:29:58|40686.05
07:29:58|40685.02
07:29:59|40685.02
07:30:01|40685.02
07:30:02|40682.87
07:30:03|40675.79
07:30:04|40675.78
07:30:06|40675.78
07:30:07|40675.7
07:30:08|40675.67
07:30:09|40673.32
07:30:10|40675.01
07:30:11|40676.36
07:30:12|40682.68
07:30:13|40687.
07:30:14|40686.99
07:30:15|40686.99
07:30:15|40687.
07:30:17|40689.92
07:30:18|40693.85
07:30:19|40693.85
07:30:20|40693.86
07:30:21|40693.86
07:30:22|40699.19
07:30:23|40699.19
07:30:24|40699.19
07:30:25|40699.19
07:30:26|40699.2
07:30:27|40699.2
07:30:28|40699.15
07:30:29|40699.13
07:30:30|40699.14
07:30:31|40699.14
07:30:32|40699.13
07:30:33|40699.13
07:30:34|40699.13
07:30:35|40699.13
07:30:36|40699.14
07:30:37|40704.1
07:30:38|40704.1
07:30:39|40704.1
07:30:40|40704.11
07:30:41|40704.11
07:30:42|40704.1
07:30:43|40704.1
07:30:44|40704.1
07:30:45|40699.
07:30:46|40698.64
07:30:48|40698.63
07:30:48|40698.63
07:30:49|40698.63
07:30:50|40698.63
07:30:51|40698.63
07:30:52|40698.63
07:30:53|40698.63
07:30:54|40698.89
07:30:55|40705.39
07:30:56|40706.92
07:30:57|40707.03
07:30:58|40707.04
07:30:59|40707.04
07:31:00|40707.03
07:31:02|40707.03
07:31:03|40707.04
07:31:04|40707.04
07:31:05|40709.25
07:31:07|40709.25
07:31:07|40709.25
07:31:09|40723.55
07:31:09|40723.55
07:31:11|40723.55
07:31:11|40723.56
07:31:13|40723.55
07:31:14|40723.55
07:31:15|40723.55
07:31:16|40723.55
07:31:17|40723.55
07:31:18|40723.55
07:31:19|40723.55
07:31:20|40723.36
07:31:21|40723.36
07:31:22|40723.36
07:31:23|40723.36
07:31:24|40723.36
07:31:25|40723.36
07:31:26|40723.36
07:31:27|40723.36
07:31:28|40721.62
07:31:29|40721.61
07:31:30|40721.61
07:31:31|40721.61
07:31:32|40721.6
07:31:33|40721.6
07:31:34|40721.6
07:31:35|40721.6
07:31:36|40721.6
07:31:37|40721.6
07:31:38|40721.6
07:31:39|40721.61
07:31:40|40721.61
07:31:41|40721.61
07:31:42|40721.6
07:31:43|40721.6
07:31:44|40721.6
07:31:45|40721.6
07:31:46|40721.61
07:31:47|40721.6
07:31:48|40724.61
07:31:49|40724.6
07:31:50|40724.6
07:31:51|40724.6
07:31:52|40724.6
07:31:53|40724.6
07:31:54|40724.6
07:31:55|40724.6
07:31:56|40728.43
07:31:57|40730.
07:31:58|40740.
07:31:59|40741.5
07:32:00|40743.72
07:32:01|40743.72
07:32:03|40744.75
07:32:03|40746.04
07:32:04|40746.04
07:32:05|40745.75
07:32:06|40745.74
07:32:07|40743.73
07:32:08|40740.31
07:32:09|40740.32
07:32:10|40740.31
07:32:11|40740.31
07:32:13|40736.57
07:32:13|40733.11
07:32:14|40733.11
07:32:15|40733.11
07:32:16|40733.11
07:32:18|40732.44
07:32:19|40732.45
07:32:19|40732.45
07:32:20|40732.64
07:32:21|40732.63
07:32:22|40732.63
07:32:23|40738.42
07:32:24|40738.42
07:32:26|40733.67
07:32:27|40733.67
07:32:27|40733.68
07:32:29|40733.68
07:32:30|40732.66
07:32:30|40732.66
07:32:32|40732.44
07:32:32|40734.91
07:32:33|40734.92
07:32:35|40734.92
07:32:36|40734.91
07:32:37|40734.91
07:32:38|40734.91
07:32:39|40734.92
07:32:40|40733.33
07:32:42|40733.32
07:32:42|40733.33
07:32:43|40733.33
07:32:44|40733.33
07:32:45|40736.96
07:32:46|40736.96
07:32:47|40736.97
07:32:48|40736.96
07:32:49|40736.97
07:32:50|40736.97
07:32:51|40736.96
07:32:52|40736.97
07:32:53|40736.96
07:32:54|40736.96
07:32:55|40736.96
07:32:56|40736.96
07:32:57|40736.96
07:32:58|40736.96
07:32:59|40736.96
07:33:00|40736.96
07:33:01|40736.97
07:33:03|40736.96
07:33:04|40736.96
07:33:05|40740.15
07:33:07|40740.15
07:33:08|40741.63
07:33:09|40741.63
07:33:10|40741.63
07:33:11|40741.62
07:33:12|40743.52
07:33:13|40743.98
07:33:14|40743.97
07:33:15|40743.97
07:33:16|40749.8
07:33:17|40749.8
07:33:18|40749.8
07:33:18|40749.8
07:33:20|40749.8
07:33:21|40749.8
07:33:22|40749.8
07:33:23|40749.81
07:33:24|40749.99
07:33:25|40750.
07:33:26|40749.99
07:33:27|40749.99
07:33:29|40750.
07:33:29|40749.99
07:33:30|40750.
07:33:32|40750.
07:33:33|40749.99
07:33:34|40749.99
07:33:35|40750.
07:33:36|40749.99
07:33:37|40763.23
07:33:38|40765.56
07:33:39|40762.1
07:33:40|40759.8
07:33:41|40759.81
07:33:42|40753.12
07:33:43|40753.12
07:33:43|40753.11
07:33:45|40753.11
07:33:46|40752.64
07:33:47|40752.64
07:33:48|40750.09
07:33:49|40750.09
07:33:50|40750.09
07:33:51|40750.09
07:33:52|40750.09
07:33:53|40750.09
07:33:54|40750.09
07:33:54|40750.09
07:33:56|40750.09
07:33:57|40750.09
07:33:58|40750.09
07:33:58|40750.09
07:33:59|40750.09
07:34:01|40750.09
07:34:01|40750.09
07:34:02|40750.08
07:34:04|40750.08
07:34:05|40750.08
07:34:06|40750.08
07:34:08|40750.08
07:34:08|40750.08
07:34:09|40750.08
07:34:10|40750.08
07:34:11|40750.08
07:34:12|40750.08
07:34:13|40750.08
07:34:14|40752.49
07:34:15|40752.49
07:34:16|40754.24
07:34:17|40754.23
07:34:18|40754.24
07:34:19|40754.24
07:34:20|40754.24
07:34:21|40754.23
07:34:22|40754.23
07:34:23|40754.23
07:34:24|40754.23
07:34:25|40753.13
07:34:26|40753.57
07:34:27|40753.56
07:34:28|40753.57
07:34:29|40753.56
07:34:30|40754.37
07:34:31|40754.37
07:34:32|40754.36
07:34:33|40754.37
07:34:34|40754.36
07:34:35|40754.37
07:34:36|40754.38
07:34:37|40754.37
07:34:38|40754.37
07:34:39|40754.37
07:34:40|40754.38
07:34:41|40754.37
07:34:42|40754.37
07:34:43|40754.37
07:34:44|40754.38
07:34:45|40754.37
07:34:46|40754.38
07:34:47|40754.38
07:34:48|40754.38
07:34:49|40754.38
07:34:50|40754.38
07:34:51|40754.38
07:34:52|40754.37
07:34:53|40754.37
07:34:54|40755.
07:34:55|40755.
07:34:56|40755.02
07:34:57|40755.63
07:34:59|40757.99
07:35:00|40757.99
07:35:01|40757.99
07:35:02|40759.78
07:35:02|40759.78
07:35:03|40759.78
07:35:05|40758.06
07:35:06|40758.
07:35:08|40757.99
07:35:09|40757.99
07:35:09|40755.06
07:35:11|40755.06
07:35:12|40755.07
07:35:12|40755.07
07:35:14|40755.06
07:35:15|40754.38
07:35:15|40754.38
07:35:16|40755.63
07:35:17|40755.62
07:35:19|40747.68
07:35:20|40749.53
07:35:21|40749.53
07:35:22|40749.53
07:35:23|40749.66
07:35:24|40739.4
07:35:25|40733.88
07:35:26|40731.7
07:35:27|40731.7
07:35:28|40730.59
07:35:29|40728.43
07:35:30|40728.01
07:35:31|40728.01
07:35:32|40728.01
07:35:33|40728.01
07:35:34|40727.76
07:35:35|40725.77
07:35:36|40725.77
07:35:37|40725.77
07:35:38|40725.77
07:35:39|40725.77
07:35:40|40726.63
07:35:41|40726.63
07:35:42|40725.5
07:35:43|40725.5
07:35:44|40725.5
07:35:45|40725.5
07:35:46|40725.5
07:35:47|40725.5
07:35:48|40725.5
07:35:49|40725.5
07:35:50|40725.51
07:35:51|40725.51
07:35:52|40725.51
07:35:53|40725.51
07:35:54|40730.79
07:35:55|40730.79
07:35:56|40737.54
07:35:57|40737.55
07:35:58|40737.55
07:35:59|40737.55
07:36:00|40737.55
07:36:01|40737.55
07:36:02|40737.54
07:36:03|40737.54
07:36:04|40737.55
07:36:06|40734.55
07:36:06|40734.55
07:36:08|40732.51
07:36:09|40732.51
07:36:10|40732.51
07:36:10|40732.52
07:36:12|40732.52
07:36:12|40732.52
07:36:13|40732.51
07:36:15|40732.52
07:36:16|40725.5
07:36:17|40725.5
07:36:18|40725.51
07:36:19|40725.46
07:36:20|40724.
07:36:21|40724.01
07:36:22|40724.
07:36:23|40724.
07:36:24|40724.01
07:36:24|40724.01
07:36:26|40723.21
07:36:27|40721.36
07:36:28|40721.36
07:36:29|40721.36
07:36:30|40721.36
07:36:31|40721.36
07:36:32|40721.36
07:36:33|40721.36
07:36:34|40721.36
07:36:35|40721.37
07:36:36|40721.36
07:36:37|40721.36
07:36:38|40721.36
07:36:39|40721.36
07:36:40|40721.36
07:36:41|40721.36
07:36:42|40721.37
07:36:43|40721.37
07:36:44|40721.37
07:36:44|40721.37
07:36:46|40721.37
07:36:47|40721.37
07:36:48|40721.37
07:36:49|40721.37
07:36:50|40721.36
07:36:51|40721.37
07:36:52|40721.37
07:36:53|40721.37
07:36:54|40721.36
07:36:54|40721.37
07:36:56|40721.36
07:36:57|40721.36
07:36:58|40721.36
07:36:59|40721.37
07:37:00|40721.37
07:37:01|40726.75
07:37:02|40726.75
07:37:03|40729.18
07:37:04|40729.18
07:37:05|40733.46
07:37:07|40733.72
07:37:08|40733.54
07:37:09|40733.54
07:37:10|40733.54
07:37:12|40733.53
07:37:12|40733.53
07:37:14|40733.53
07:37:15|40732.92
07:37:16|40732.92
07:37:17|40732.87
07:37:17|40723.48
07:37:19|40723.49
07:37:20|40721.28
07:37:21|40721.28
07:37:22|40721.27
07:37:23|40721.27
07:37:24|40721.27
07:37:25|40714.17
07:37:26|40715.32
07:37:27|40715.32
07:37:28|40716.46
07:37:29|40716.46
07:37:30|40716.46
07:37:32|40716.46
07:37:32|40716.46
07:37:33|40716.46
07:37:34|40716.46
07:37:35|40716.46
07:37:36|40716.46
07:37:37|40716.47
07:37:38|40716.46
07:37:39|40716.46
07:37:40|40716.47
07:37:41|40716.47
07:37:42|40716.46
07:37:43|40716.47
07:37:44|40716.47
07:37:45|40716.47
07:37:46|40716.47
07:37:47|40713.34
07:37:48|40713.37
07:37:49|40713.37
07:37:50|40713.36
07:37:51|40713.36
07:37:52|40713.36
07:37:53|40713.36
07:37:54|40713.36
07:37:55|40713.36
07:37:56|40713.32
07:37:57|40713.32
07:37:58|40710.91
07:37:59|40710.92
07:38:00|40711.97
07:38:01|40711.97
07:38:02|40711.97
07:38:03|40711.97
07:38:04|40711.97
07:38:05|40711.96
07:38:07|40713.36
07:38:08|40713.36
07:38:09|40713.36
07:38:10|40712.62
07:38:11|40712.61
07:38:13|40712.61
07:38:13|40712.61
07:38:15|40712.61
07:38:15|40712.61
07:38:16|40712.61
07:38:17|40712.61
07:38:18|40712.61
07:38:20|40712.61
07:38:21|40712.62
07:38:22|40712.61
07:38:22|40712.61
07:38:23|40708.01
07:38:24|40708.01
07:38:25|40703.44
07:38:26|40703.44
07:38:28|40703.44
07:38:28|40703.44
07:38:30|40703.44
07:38:31|40703.44
07:38:31|40703.45
07:38:33|40703.45
07:38:34|40703.44
07:38:34|40703.44
07:38:36|40701.79
07:38:37|40701.79
07:38:38|40701.
07:38:38|40700.06
07:38:39|40700.06
07:38:41|40700.06
07:38:41|40700.06
07:38:43|40700.06
07:38:43|40700.06
07:38:44|40700.03
07:38:46|40700.03
07:38:47|40693.76
07:38:48|40693.76
07:38:48|40693.76
07:38:49|40697.48
07:38:50|40696.16
07:38:51|40696.16
07:38:53|40696.16
07:38:54|40696.16
07:38:55|40696.16
07:38:55|40696.93
07:38:57|40697.52
07:38:58|40697.52
07:38:59|40697.53
07:39:00|40697.68
07:39:01|40699.14
07:39:02|40701.19
07:39:03|40701.19
07:39:03|40701.19
07:39:05|40701.2
07:39:05|40701.19
07:39:07|40701.19
07:39:08|40701.19
07:39:10|40701.19
07:39:11|40701.19
07:39:12|40701.2
07:39:13|40701.2
07:39:14|40701.19
07:39:15|40701.19
07:39:17|40701.19
07:39:17|40701.19
07:39:18|40701.19
07:39:19|40701.19
07:39:20|40701.19
07:39:22|40701.19
07:39:23|40701.19
07:39:23|40701.19
07:39:25|40701.19
07:39:26|40701.19
07:39:26|40701.19
07:39:28|40701.19
07:39:28|40701.19
07:39:29|40701.2
07:39:31|40701.2
07:39:32|40701.2
07:39:33|40701.2
07:39:34|40701.19
07:39:35|40701.2
07:39:36|40698.23
07:39:37|40698.85
07:39:38|40698.85
07:39:39|40699.68
07:39:40|40699.68
07:39:41|40701.19
07:39:42|40701.2
07:39:43|40701.2
07:39:44|40701.19
07:39:45|40701.2
07:39:46|40701.19
07:39:47|40701.19
07:39:48|40701.19
07:39:49|40701.19
07:39:50|40700.24
07:39:51|40700.24
07:39:52|40700.23
07:39:53|40700.23
07:39:54|40700.24
07:39:55|40700.23
07:39:56|40697.2
07:39:57|40697.2
07:39:58|40697.19
07:39:59|40697.19
07:40:00|40695.22
07:40:01|40693.19
07:40:02|40693.19
07:40:03|40691.04
07:40:04|40691.04
07:40:05|40691.04
07:40:06|40691.03
07:40:07|40691.04
07:40:09|40688.77
07:40:10|40684.07
07:40:10|40682.88
07:40:12|40675.57
07:40:13|40675.56
07:40:14|40675.56
07:40:15|40675.56
07:40:16|40675.57
07:40:17|40675.56
07:40:18|40675.57
07:40:19|40675.57
07:40:20|40675.56
07:40:21|40675.57
07:40:22|40676.58
07:40:23|40682.72
07:40:24|40682.72
07:40:25|40682.72
07:40:26|40682.02
07:40:27|40682.01
07:40:28|40682.01
07:40:29|40682.01
07:40:30|40682.01
07:40:31|40683.38
07:40:32|40683.05
07:40:33|40683.05
07:40:34|40682.12
07:40:35|40682.12
07:40:36|40682.12
07:40:37|40682.02
07:40:38|40682.03
07:40:39|40682.03
07:40:40|40682.02
07:40:41|40682.03
07:40:42|40682.02
07:40:43|40682.03
07:40:44|40682.02
07:40:45|40682.03
07:40:46|40682.02
07:40:47|40682.02
07:40:48|40682.02
07:40:49|40680.56
07:40:50|40680.56
07:40:51|40680.56
07:40:52|40680.56
07:40:53|40680.56
07:40:54|40680.56
07:40:55|40678.01
07:40:56|40678.01
07:40:57|40675.57
07:40:58|40675.56
07:40:59|40675.56
07:41:00|40675.56
07:41:01|40675.56
07:41:02|40675.33
07:41:03|40675.33
07:41:04|40675.33
07:41:05|40675.33
07:41:06|40675.34
07:41:07|40675.31
07:41:09|40666.42
07:41:10|40666.64
07:41:11|40666.63
07:41:12|40671.72
07:41:13|40671.73
07:41:14|40671.72
07:41:15|40671.72
07:41:17|40671.72
07:41:17|40671.72
07:41:18|40671.72
07:41:19|40671.72
07:41:20|40671.72
07:41:21|40671.72
07:41:22|40671.73
07:41:23|40671.72
07:41:24|40671.72
07:41:25|40671.72
07:41:26|40671.72
07:41:27|40671.73
07:41:28|40671.72
07:41:30|40669.06
07:41:31|40669.06
07:41:32|40661.53
07:41:33|40661.51
07:41:34|40661.51
07:41:35|40658.79
07:41:36|40670.86
07:41:36|40670.85
07:41:38|40670.84
07:41:39|40668.83
07:41:39|40668.83
07:41:40|40667.27
07:41:41|40667.27
07:41:43|40667.27
07:41:44|40667.27
07:41:45|40667.27
07:41:46|40665.28
07:41:46|40663.24
07:41:47|40663.24
07:41:48|40663.24
07:41:49|40664.8
07:41:50|40664.8
07:41:51|40664.8
07:41:52|40664.8
07:41:54|40664.8
07:41:55|40673.15
07:41:55|40673.15
07:41:57|40675.16
07:41:58|40680.55
07:41:58|40680.55
07:41:59|40680.56
07:42:00|40680.56
07:42:02|40680.55
07:42:03|40679.35
07:42:04|40678.23
07:42:05|40678.22
07:42:06|40678.22
07:42:07|40678.22
07:42:08|40678.22
07:42:09|40676.99
07:42:10|40676.99
07:42:11|40676.99
07:42:12|40676.99
07:42:14|40676.99
07:42:14|40676.99
07:42:16|40675.19
07:42:17|40679.32
07:42:18|40679.31
07:42:19|40675.19
07:42:20|40675.19
07:42:21|40675.19
07:42:22|40676.87
07:42:23|40676.87
07:42:24|40676.87
07:42:25|40680.71
07:42:26|40680.7
07:42:27|40680.7
07:42:28|40681.93
07:42:29|40681.93
07:42:30|40681.93
07:42:31|40681.94
07:42:32|40680.72
07:42:33|40680.71
07:42:34|40680.71
07:42:35|40679.95
07:42:36|40679.93
07:42:37|40679.93
07:42:38|40679.93
07:42:39|40677.2
07:42:40|40679.94
07:42:41|40679.94
07:42:42|40679.94
07:42:43|40681.19
07:42:44|40681.2
07:42:45|40681.19
07:42:46|40681.19
07:42:47|40681.2
07:42:48|40681.19
07:42:49|40681.19
07:42:50|40681.19
07:42:51|40681.19
07:42:52|40681.19
07:42:53|40681.2
07:42:54|40681.2
07:42:55|40681.19
07:42:56|40681.2
07:42:57|40681.19
07:42:58|40681.19
07:42:59|40681.19
07:43:00|40681.19
07:43:01|40681.2
07:43:02|40681.19
07:43:03|40681.19
07:43:04|40682.72
07:43:05|40682.71
07:43:06|40682.71
07:43:07|40682.6
07:43:08|40682.59
07:43:10|40686.13
07:43:11|40692.15
07:43:12|40692.29
07:43:14|40692.3
07:43:14|40692.3
07:43:15|40692.72
07:43:16|40697.59
07:43:17|40699.05
07:43:18|40699.56
07:43:19|40702.59
07:43:20|40704.08
07:43:21|40704.15
07:43:22|40704.15
07:43:24|40693.95
07:43:24|40693.96
07:43:25|40692.31
07:43:27|40692.31
07:43:27|40693.96
07:43:28|40694.18
07:43:29|40695.75
07:43:30|40695.75
07:43:31|40700.63
07:43:33|40699.43
07:43:34|40699.43
07:43:35|40699.44
07:43:35|40699.44
07:43:37|40699.44
07:43:38|40699.43
07:43:38|40701.12
07:43:39|40701.55
07:43:41|40700.59
07:43:42|40700.59
07:43:42|40700.6
07:43:43|40700.6
07:43:44|40700.6
07:43:45|40700.59
07:43:47|40700.59
07:43:48|40700.59
07:43:48|40700.6
07:43:49|40700.6
07:43:51|40700.6
07:43:51|40702.14
07:43:53|40702.14
07:43:53|40702.13
07:43:54|40702.14
07:43:56|40700.58
07:43:57|40700.58
07:43:58|40700.4
07:43:58|40700.4
07:43:59|40700.4
07:44:01|40700.4
07:44:01|40700.4
07:44:02|40700.4
07:44:03|40700.41
07:44:05|40700.4
07:44:06|40700.4
07:44:06|40700.4
07:44:07|40700.4
07:44:08|40700.36
07:44:10|40700.
07:44:12|40697.1
07:44:12|40697.1
07:44:13|40697.1
07:44:14|40697.11
07:44:16|40697.1
07:44:17|40697.1
07:44:18|40697.11
07:44:19|40697.11
07:44:20|40697.11
07:44:21|40697.11
07:44:21|40697.1
07:44:22|40697.1
07:44:24|40696.63
07:44:25|40696.63
07:44:25|40693.6
07:44:26|40693.6
07:44:27|40695.83
07:44:29|40695.83
07:44:30|40695.83
07:44:31|40695.83
07:44:32|40695.83
07:44:33|40695.83
07:44:34|40695.83
07:44:35|40695.83
07:44:35|40695.82
07:44:36|40695.81
07:44:37|40695.81
07:44:38|40695.81
07:44:39|40695.81
07:44:41|40695.82
07:44:42|40695.82
07:44:43|40695.82
07:44:44|40695.83
07:44:44|40695.83
07:44:45|40695.83
07:44:47|40695.83
07:44:48|40695.83
07:44:48|40695.82
07:44:49|40695.82
07:44:51|40695.82
07:44:51|40695.82
07:44:52|40695.83
07:44:53|40695.82
07:44:55|40695.83
07:44:55|40695.83
07:44:56|40695.83
07:44:57|40695.82
07:44:58|40695.83
07:44:59|40695.83
07:45:01|40695.83
07:45:02|40699.99
07:45:03|40699.99
07:45:04|40699.99
07:45:05|40700.
07:45:06|40707.93
07:45:07|40707.93
07:45:08|40707.93
07:45:09|40707.93
07:45:09|40708.47
07:45:11|40710.
07:45:13|40710.
07:45:14|40709.99
07:45:15|40711.12
07:45:16|40712.03
07:45:17|40712.03
07:45:18|40712.03
07:45:19|40712.03
07:45:20|40714.68
07:45:21|40715.23
07:45:22|40715.22
07:45:23|40715.22
07:45:24|40715.22
07:45:25|40715.22
07:45:26|40715.22
07:45:27|40715.23
07:45:28|40720.26
07:45:29|40722.22
07:45:30|40730.99
07:45:31|40731.
07:45:32|40730.8
07:45:33|40720.55
07:45:34|40718.41
07:45:35|40718.41
07:45:36|40713.65
07:45:37|40713.64
07:45:38|40713.65
07:45:39|40713.64
07:45:40|40712.57
07:45:41|40712.57
07:45:42|40707.31
07:45:43|40707.31
07:45:44|40704.51
07:45:45|40698.83
07:45:46|40698.83
07:45:47|40698.83
07:45:48|40698.83
07:45:49|40698.83
07:45:50|40701.78
07:45:51|40701.78
07:45:52|40701.75
07:45:53|40701.75
07:45:54|40698.84
07:45:55|40695.82
07:45:56|40692.15
07:45:57|40692.15
07:45:58|40690.54
07:45:59|40695.23
07:46:00|40695.23
07:46:01|40692.79
07:46:02|40692.78
07:46:03|40692.79
07:46:04|40692.79
07:46:05|40692.79
07:46:06|40692.78
07:46:07|40692.79
07:46:08|40692.78
07:46:09|40692.78
07:46:11|40692.79
07:46:12|40692.79
07:46:13|40694.56
07:46:14|40692.79
07:46:16|40692.78
07:46:16|40692.78
07:46:17|40692.78
07:46:18|40692.79
07:46:19|40694.21
07:46:21|40691.4
07:46:22|40691.4
07:46:23|40691.39
07:46:24|40691.39
07:46:25|40688.41
07:46:25|40688.4
07:46:27|40688.4
07:46:28|40688.4
07:46:28|40688.4
07:46:30|40688.4
07:46:31|40682.15
07:46:32|40666.67
07:46:33|40670.25
07:46:34|40672.25
07:46:35|40675.8
07:46:36|40671.28
07:46:37|40667.87
07:46:38|40667.87
07:46:39|40670.44
07:46:40|40671.6
07:46:41|40671.6
07:46:42|40671.17
07:46:43|40671.17
07:46:44|40672.68
07:46:45|40672.68
07:46:46|40672.67
07:46:47|40672.67
07:46:48|40672.68
07:46:49|40672.68
07:46:50|40672.67
07:46:51|40672.67
07:46:52|40672.68
07:46:54|40672.67
07:46:55|40672.67
07:46:55|40672.67
07:46:56|40672.67
07:46:57|40672.68
07:46:58|40672.67
07:46:59|40675.12
07:47:00|40675.13
07:47:01|40675.12
07:47:02|40675.12
07:47:03|40675.13
07:47:04|40675.13
07:47:05|40675.12
07:47:07|40683.4
07:47:08|40680.46
07:47:08|40680.46
07:47:10|40680.46
07:47:10|40680.46
07:47:12|40680.64
07:47:13|40680.64
07:47:15|40680.64
07:47:16|40680.45
07:47:17|40680.45
07:47:18|40680.45
07:47:19|40680.45
07:47:20|40673.98
07:47:21|40673.98
07:47:22|40673.98
07:47:23|40673.98
07:47:25|40669.72
07:47:25|40669.68
07:47:26|40669.68
07:47:27|40669.67
07:47:28|40669.67
07:47:29|40669.67
07:47:30|40669.67
07:47:31|40669.67
07:47:32|40669.67
07:47:33|40669.67
07:47:34|40669.67
07:47:35|40669.67
07:47:36|40667.92
07:47:37|40667.92
07:47:38|40667.91
07:47:39|40669.87
07:47:40|40670.
07:47:42|40669.99
07:47:42|40670.06
07:47:44|40670.05
07:47:45|40670.05
07:47:46|40673.37
07:47:46|40670.08
07:47:47|40669.88
07:47:49|40669.84
07:47:50|40669.82
07:47:51|40669.83
07:47:51|40667.92
07:47:53|40667.93
07:47:54|40667.93
07:47:54|40667.92
07:47:55|40667.93
07:47:57|40667.93
07:47:57|40667.92
07:47:59|40667.93
07:47:59|40667.89
07:48:01|40667.89
07:48:02|40667.89
07:48:03|40666.66
07:48:04|40665.47
07:48:05|40665.47
07:48:06|40663.35
07:48:07|40663.34
07:48:08|40663.34
07:48:09|40663.33
07:48:09|40663.34
07:48:11|40663.34
07:48:12|40663.33
07:48:13|40663.33
07:48:15|40661.54
07:48:16|40663.53
07:48:17|40663.53
07:48:18|40663.54
07:48:19|40663.54
07:48:21|40660.47
07:48:21|40660.47
07:48:22|40660.47
07:48:23|40660.44
07:48:24|40660.44
07:48:25|40660.44
07:48:26|40660.44
07:48:27|40660.02
07:48:29|40660.02
07:48:30|40660.
07:48:30|40660.
07:48:31|40660.
07:48:32|40660.
07:48:33|40660.
07:48:34|40660.
07:48:36|40650.01
07:48:37|40645.55
07:48:38|40642.5
07:48:39|40640.64
07:48:40|40640.64
07:48:41|40642.69
07:48:42|40642.69
07:48:43|40646.24
07:48:44|40646.24
07:48:45|40646.24
07:48:46|40647.31
07:48:47|40647.31
07:48:48|40647.31
07:48:49|40646.24
07:48:50|40646.25
07:48:51|40646.25
07:48:52|40648.17
07:48:53|40648.18
07:48:54|40648.18
07:48:55|40648.18
07:48:56|40648.18
07:48:57|40648.17
07:48:59|40642.09
07:48:59|40642.09
07:49:00|40642.09
07:49:01|40640.64
07:49:02|40633.33
07:49:03|40633.13
07:49:04|40633.13
07:49:05|40634.26
07:49:06|40634.26
07:49:07|40635.8
07:49:08|40639.96
07:49:09|40639.96
07:49:10|40639.96
07:49:11|40639.96
07:49:12|40639.96
07:49:14|40639.96
07:49:15|40642.41
07:49:16|40642.41
07:49:18|40642.41
07:49:19|40642.42
07:49:20|40636.32
07:49:21|40636.32
07:49:22|40645.29
07:49:23|40648.
07:49:24|40647.99
07:49:25|40647.99
07:49:26|40647.99
07:49:27|40647.99
07:49:28|40647.99
07:49:29|40638.57
07:49:30|40638.57
07:49:31|40638.57
07:49:33|40638.57
07:49:34|40648.02
07:49:35|40648.02
07:49:36|40648.01
07:49:37|40648.02
07:49:38|40648.02
07:49:39|40648.01
07:49:40|40648.02
07:49:41|40648.01
07:49:42|40648.02
07:49:43|40648.02
07:49:45|40648.02
07:49:45|40648.01
07:49:46|40648.02
07:49:47|40648.02
07:49:48|40648.02
07:49:49|40643.92
07:49:50|40643.91
07:49:51|40643.91
07:49:52|40643.92
07:49:53|40643.91
07:49:54|40642.76
07:49:55|40642.75
07:49:56|40642.78
07:49:57|40638.66
07:49:58|40638.58
07:49:59|40638.57
07:50:00|40636.34
07:50:01|40636.33
07:50:02|40633.76
07:50:03|40633.76
07:50:04|40633.76
07:50:05|40633.76
07:50:06|40633.13
07:50:07|40633.12
07:50:08|40630.66
07:50:09|40620.01
07:50:10|40618.84
07:50:11|40621.82
07:50:12|40621.82
07:50:14|40629.74
07:50:15|40626.72
07:50:16|40626.71
07:50:18|40627.63
07:50:18|40625.6
07:50:19|40620.63
07:50:21|40615.73
07:50:22|40618.43
07:50:23|40618.43
07:50:24|40618.39
07:50:25|40618.39
07:50:25|40618.39
07:50:27|40618.39
07:50:28|40618.4
07:50:29|40618.4
07:50:30|40618.4
07:50:31|40618.4
07:50:32|40618.4
07:50:33|40618.4
07:50:34|40618.4
07:50:35|40618.39
07:50:36|40618.4
07:50:37|40618.4
07:50:38|40618.4
07:50:39|40621.81
07:50:39|40621.81
07:50:41|40621.81
07:50:42|40621.8
07:50:43|40621.8
07:50:44|40621.81
07:50:45|40621.8
07:50:46|40620.32
07:50:47|40620.33
07:50:48|40620.33
07:50:49|40620.32
07:50:49|40620.32
07:50:51|40620.33
07:50:52|40620.33
07:50:53|40627.65
07:50:54|40625.57
07:50:55|40625.57
07:50:56|40625.57
07:50:57|40625.57
07:50:58|40625.58
07:50:59|40625.58
07:51:00|40625.58
07:51:01|40625.58
07:51:02|40625.57
07:51:03|40625.58
07:51:04|40625.57
07:51:05|40625.58
07:51:06|40622.15
07:51:07|40622.15
07:51:09|40622.15
07:51:09|40622.14
07:51:10|40622.15
07:51:11|40622.15
07:51:12|40622.15
07:51:13|40622.15
07:51:15|40622.15
07:51:15|40622.15
07:51:17|40622.15
07:51:18|40622.15
07:51:19|40622.14
07:51:20|40622.15
07:51:21|40622.15
07:51:22|40622.14
07:51:23|40622.14
07:51:24|40622.14
07:51:25|40622.14
07:51:26|40622.15
07:51:27|40622.15
07:51:29|40622.14
07:51:29|40622.14
07:51:30|40622.15
07:51:31|40622.15
07:51:32|40621.44
07:51:33|40621.44
07:51:34|40627.86
07:51:35|40627.82
07:51:36|40630.6
07:51:37|40630.42
07:51:38|40627.91
07:51:39|40627.91
07:51:40|40626.57
07:51:41|40626.57
07:51:42|40626.58
07:51:43|40626.58
07:51:44|40626.57
07:51:45|40630.59
07:51:46|40630.59
07:51:47|40630.59
07:51:48|40630.59
07:51:49|40628.86
07:51:50|40628.86
07:51:51|40626.57
07:51:52|40626.57
07:51:53|40626.58
07:51:54|40626.58
07:51:55|40622.3
07:51:56|40624.54
07:51:57|40624.53
07:51:59|40624.53
07:51:59|40624.53
07:52:00|40624.53
07:52:01|40624.53
07:52:02|40624.49
07:52:03|40622.4
07:52:04|40622.4
07:52:05|40622.4
07:52:06|40622.4
07:52:07|40622.4
07:52:08|40622.41
07:52:09|40622.4
07:52:10|40614.08
07:52:11|40614.08
07:52:12|40609.47
07:52:13|40608.65
07:52:14|40599.84
07:52:16|40599.84
07:52:17|40611.48
07:52:19|40615.9
07:52:19|40615.9
07:52:20|40615.9
07:52:21|40615.9
07:52:22|40616.61
07:52:23|40616.61
07:52:24|40616.61
07:52:25|40616.61
07:52:26|40616.61
07:52:27|40616.62
07:52:29|40622.61
07:52:29|40622.61
07:52:30|40622.61
07:52:32|40622.61
07:52:33|40622.61
07:52:34|40620.59
07:52:35|40620.58
07:52:36|40621.05
07:52:37|40621.05
07:52:38|40621.05
07:52:39|40621.06
07:52:40|40621.05
07:52:41|40620.6
07:52:42|40620.59
07:52:43|40620.6
07:52:44|40620.6
07:52:45|40620.6
07:52:46|40621.04
07:52:47|40621.04
07:52:48|40621.04
07:52:49|40621.04
07:52:50|40621.04
07:52:51|40621.04
07:52:52|40621.04
07:52:53|40621.04
07:52:54|40621.04
07:52:55|40621.04
07:52:56|40621.04
07:52:57|40621.04
07:52:58|40621.04
07:52:59|40621.04
07:53:00|40621.04
07:53:01|40616.47
07:53:01|40620.49
07:53:03|40620.49
07:53:04|40620.5
07:53:04|40620.5
07:53:06|40620.49
07:53:07|40620.5
07:53:08|40620.5
07:53:09|40620.49
07:53:09|40620.49
07:53:11|40620.49
07:53:12|40620.49
07:53:13|40620.49
07:53:14|40620.49
07:53:14|40620.49
07:53:16|40621.03
07:53:17|40621.04
07:53:18|40621.03
07:53:19|40621.03
07:53:21|40621.03
07:53:21|40621.03
07:53:23|40621.03
07:53:24|40621.03
07:53:25|40621.03
07:53:26|40620.38
07:53:27|40620.38
07:53:28|40617.75
07:53:29|40617.75
07:53:31|40617.92
07:53:31|40617.92
07:53:32|40617.92
07:53:33|40617.93
07:53:34|40617.92
07:53:35|40617.92
07:53:36|40617.92
07:53:37|40617.92
07:53:38|40617.92
07:53:39|40617.93
07:53:40|40617.93
07:53:41|40618.8
07:53:42|40618.8
07:53:43|40618.8
07:53:44|40618.8
07:53:45|40618.8
07:53:46|40618.8
07:53:47|40618.81
07:53:48|40618.81
07:53:49|40618.8
07:53:50|40618.8
07:53:51|40618.8
07:53:52|40615.7
07:53:53|40611.66
07:53:54|40611.66
07:53:55|40611.66
07:53:56|40611.67
07:53:57|40611.66
07:53:58|40611.66
07:53:59|40611.66
07:54:00|40611.66
07:54:01|40619.6
07:54:02|40619.6
07:54:03|40619.61
07:54:05|40617.94
07:54:06|40614.09
07:54:06|40614.09
07:54:08|40614.09
07:54:08|40614.09
07:54:09|40614.08
07:54:11|40613.53
07:54:12|40604.8
07:54:13|40604.81
07:54:13|40604.81
07:54:15|40604.43
07:54:16|40604.81
07:54:17|40604.81
07:54:18|40604.8
07:54:19|40604.8
07:54:21|40604.8
07:54:22|40600.65
07:54:23|40600.01
07:54:24|40600.01
07:54:25|40600.
07:54:26|40600.
07:54:27|40596.69
07:54:28|40596.69
07:54:29|40596.68
07:54:30|40596.68
07:54:31|40595.12
07:54:32|40595.12
07:54:33|40595.12
07:54:34|40595.01
07:54:35|40592.85
07:54:36|40592.84
07:54:37|40592.85
07:54:38|40592.85
07:54:39|40592.85
07:54:40|40592.85
07:54:41|40591.84
07:54:42|40591.5
07:54:43|40590.6
07:54:43|40590.59
07:54:45|40590.59
07:54:45|40590.01
07:54:47|40590.01
07:54:48|40590.
07:54:48|40590.
07:54:50|40590.
07:54:51|40590.
07:54:52|40590.
07:54:53|40582.41
07:54:54|40578.67
07:54:55|40575.77
07:54:55|40575.77
07:54:57|40575.77
07:54:58|40575.76
07:54:59|40575.96
07:54:59|40582.74
07:55:01|40582.74
07:55:02|40582.74
07:55:03|40579.62
07:55:04|40579.63
07:55:05|40579.62
07:55:06|40586.22
07:55:07|40586.22
07:55:08|40586.22
07:55:09|40586.22
07:55:10|40586.22
07:55:11|40586.22
07:55:13|40586.23
07:55:13|40586.23
07:55:14|40586.23
07:55:15|40586.42
07:55:16|40586.43
07:55:17|40586.43
07:55:19|40588.01
07:55:19|40588.01
07:55:21|40580.15
07:55:22|40580.15
07:55:23|40582.56
07:55:24|40580.16
07:55:26|40582.47
07:55:26|40582.46
07:55:28|40585.99
07:55:28|40586.
07:55:29|40587.95
07:55:30|40582.55
07:55:32|40579.64
07:55:33|40579.64
07:55:34|40579.64
07:55:35|40579.64
07:55:36|40579.64
07:55:37|40579.63
07:55:38|40579.63
07:55:39|40578.01
07:55:40|40578.01
07:55:41|40578.01
07:55:42|40576.49
07:55:43|40576.5
07:55:44|40576.5
07:55:45|40576.5
07:55:46|40585.77
07:55:47|40585.77
07:55:48|40585.96
07:55:49|40588.
07:55:50|40594.05
07:55:51|40598.14
07:55:53|40602.11
07:55:53|40602.11
07:55:54|40602.11
07:55:55|40602.11
07:55:56|40603.99
07:55:57|40603.99
07:55:58|40603.99
07:55:59|40603.99
07:56:00|40604.
07:56:01|40604.
07:56:02|40604.
07:56:04|40604.
07:56:05|40605.84
07:56:05|40605.84
07:56:06|40605.84
07:56:07|40605.84
07:56:08|40605.84
07:56:09|40605.83
07:56:10|40605.84
07:56:11|40605.84
07:56:13|40605.84
07:56:14|40605.83
07:56:14|40605.83
07:56:16|40598.82
07:56:17|40595.89
07:56:18|40595.89
07:56:19|40595.89
07:56:21|40595.89
07:56:22|40595.89
07:56:23|40595.89
07:56:23|40595.89
07:56:25|40595.88
07:56:26|40595.88
07:56:27|40595.88
07:56:28|40595.88
07:56:29|40595.88
07:56:30|40595.88
07:56:31|40595.89
07:56:33|40595.89
07:56:33|40595.89
07:56:35|40595.88
07:56:35|40595.89
07:56:37|40597.99
07:56:38|40596.11
07:56:39|40596.12
07:56:40|40596.12
07:56:41|40598.81
07:56:42|40598.81
07:56:42|40596.12
07:56:44|40596.12
07:56:45|40596.12
07:56:46|40596.12
07:56:46|40596.12
07:56:48|40596.12
07:56:49|40590.03
07:56:50|40590.04
07:56:51|40590.4
07:56:52|40590.4
07:56:53|40590.39
07:56:54|40590.39
07:56:55|40590.39
07:56:56|40590.39
07:56:57|40589.83
07:56:58|40589.83
07:56:59|40589.83
07:57:00|40589.83
07:57:01|40592.61
07:57:02|40592.61
07:57:03|40592.61
07:57:04|40592.61
07:57:05|40592.61
07:57:06|40592.61
07:57:07|40592.62
07:57:07|40592.61
07:57:08|40592.62
07:57:10|40592.61
07:57:11|40592.62
07:57:12|40592.6
07:57:13|40595.89
07:57:14|40595.87
07:57:15|40595.95
07:57:16|40595.95
07:57:17|40597.97
07:57:18|40597.98
07:57:18|40597.97
07:57:20|40596.13
07:57:22|40596.12
07:57:22|40596.1
07:57:23|40596.1
07:57:25|40595.87
07:57:25|40595.87
07:57:27|40590.45
07:57:28|40588.81
07:57:29|40587.18
07:57:30|40587.17
07:57:30|40587.17
07:57:32|40587.17
07:57:33|40587.17
07:57:34|40584.45
07:57:35|40583.35
07:57:36|40583.35
07:57:37|40583.35
07:57:38|40583.33
07:57:39|40583.34
07:57:40|40584.45
07:57:41|40584.44
07:57:42|40584.44
07:57:43|40584.45
07:57:44|40584.45
07:57:45|40584.45
07:57:46|40584.42
07:57:47|40583.4
07:57:48|40583.4
07:57:49|40583.4
07:57:50|40583.4
07:57:51|40583.4
07:57:52|40583.41
07:57:53|40583.4
07:57:54|40583.4
07:57:55|40583.4
07:57:56|40583.4
07:57:57|40583.4
07:57:58|40583.4
07:57:59|40583.4
07:58:00|40583.39
07:58:01|40583.39
07:58:02|40583.39
07:58:03|40583.33
07:58:04|40583.33
07:58:05|40583.33
07:58:06|40580.79
07:58:07|40581.25
07:58:08|40581.26
07:58:09|40580.
07:58:10|40580.
07:58:11|40580.
07:58:12|40580.01
07:58:13|40578.54
07:58:14|40575.
07:58:15|40575.77
07:58:16|40575.77
07:58:17|40575.77
07:58:18|40574.61
07:58:19|40574.61
07:58:20|40574.59
07:58:22|40574.28
07:58:23|40572.54
07:58:24|40572.54
07:58:25|40572.55
07:58:26|40572.54
07:58:27|40572.54
07:58:28|40572.55
07:58:28|40572.55
07:58:30|40572.55
07:58:31|40572.48
07:58:32|40572.48
07:58:32|40572.48
07:58:34|40572.48
07:58:35|40572.48
07:58:37|40573.3
07:58:37|40575.95
07:58:39|40575.96
07:58:40|40575.95
07:58:40|40575.95
07:58:42|40575.96
07:58:43|40579.16
07:58:44|40577.12
07:58:45|40579.14
07:58:46|40579.14
07:58:47|40579.14
07:58:48|40579.14
07:58:49|40579.13
07:58:50|40579.13
07:58:51|40579.13
07:58:52|40579.13
07:58:53|40579.13
07:58:54|40579.14
07:58:55|40579.14
07:58:56|40599.5
07:58:57|40596.8
07:58:58|40596.8
07:58:59|40596.8
07:59:00|40596.81
07:59:01|40596.8
07:59:02|40596.8
07:59:03|40594.68
07:59:04|40594.69
07:59:05|40594.68
07:59:06|40593.74
07:59:07|40593.75
07:59:08|40593.75
07:59:09|40593.71
07:59:10|40596.74
07:59:11|40596.74
07:59:12|40596.75
07:59:13|40596.8
07:59:14|40599.99
07:59:15|40601.65
07:59:16|40602.81
07:59:17|40595.86
07:59:18|40595.87
07:59:19|40595.86
07:59:20|40595.87
07:59:21|40595.86
07:59:23|40591.85
07:59:24|40591.85
07:59:25|40591.85
07:59:26|40591.84
07:59:27|40591.85
07:59:29|40591.85
07:59:29|40591.85
07:59:30|40591.84
07:59:31|40590.75
07:59:32|40588.79
07:59:33|40588.78
07:59:34|40588.76
07:59:35|40588.76
07:59:36|40585.27
07:59:37|40585.27
07:59:39|40585.26
07:59:39|40585.26
07:59:41|40585.26
07:59:42|40586.6
07:59:43|40586.61
07:59:44|40592.05
07:59:44|40595.26
07:59:45|40593.22
07:59:47|40586.61
07:59:48|40586.61
07:59:49|40587.65
07:59:50|40593.16
07:59:51|40593.16
07:59:52|40593.17
07:59:53|40591.62
07:59:54|40591.62
07:59:55|40591.62
07:59:56|40593.21
07:59:57|40593.21
07:59:58|40593.2
07:59:59|40593.2
08:00:00|40593.21
08:00:01|40593.21
08:00:02|40595.26
08:00:03|40595.26
08:00:04|40595.26
08:00:05|40596.17
08:00:06|40597.76
08:00:07|40597.76
08:00:08|40598.84
08:00:09|40599.45
08:00:10|40599.45
08:00:11|40599.44
08:00:12|40599.44
08:00:13|40599.45
08:00:14|40599.45
08:00:15|40599.44
08:00:17|40599.44
08:00:17|40599.45
08:00:18|40599.88
08:00:19|40600.33
08:00:20|40600.33
08:00:21|40601.13
08:00:22|40601.09
08:00:24|40601.09
08:00:25|40600.
08:00:26|40591.97
08:00:28|40591.96
08:00:28|40579.54
08:00:29|40579.14
08:00:30|40579.13
08:00:32|40579.14
08:00:33|40579.31
08:00:34|40572.49
08:00:35|40570.
08:00:36|40570.08
08:00:37|40570.07
08:00:39|40565.84
08:00:39|40565.84
08:00:40|40565.84
08:00:41|40564.
08:00:42|40561.22
08:00:43|40561.93
08:00:44|40560.43
08:00:45|40560.
08:00:46|40560.01
08:00:47|40555.55
08:00:48|40555.53
08:00:49|40555.
08:00:50|40555.
08:00:51|40555.
08:00:52|40555.
08:00:53|40555.
08:00:54|40555.01
08:00:55|40562.9
08:00:56|40562.9
08:00:57|40562.89
08:00:58|40562.9
08:00:59|40555.8
08:01:00|40555.8
08:01:01|40561.83
08:01:02|40569.98
08:01:03|40570.
08:01:04|40570.01
08:01:05|40567.98
08:01:06|40570.61
08:01:07|40570.61
08:01:09|40570.01
08:01:10|40565.86
08:01:10|40564.03
08:01:12|40562.58
08:01:13|40561.7
08:01:13|40559.38
08:01:15|40559.38
08:01:16|40571.17
08:01:17|40566.36
08:01:17|40573.17
08:01:18|40573.18
08:01:20|40575.22
08:01:20|40575.22
08:01:22|40575.22
08:01:23|40585.28
08:01:24|40586.3
08:01:26|40587.86
08:01:27|40584.77
08:01:28|40583.
08:01:29|40589.17
08:01:31|40589.17
08:01:32|40589.16
08:01:33|40589.17
08:01:34|40589.17
08:01:34|40589.37
08:01:36|40590.
08:01:37|40590.
08:01:38|40590.
08:01:38|40589.99
08:01:39|40590.
08:01:40|40590.
08:01:42|40589.99
08:01:43|40595.29
08:01:43|40599.27
08:01:45|40597.31
08:01:45|40597.32
08:01:47|40597.32
08:01:48|40597.32
08:01:48|40597.33
08:01:49|40599.18
08:01:51|40599.18
08:01:51|40599.18
08:01:53|40599.25
08:01:54|40591.52
08:01:55|40590.88
08:01:56|40590.88
08:01:57|40590.88
08:01:58|40590.87
08:01:59|40590.88
08:02:00|40590.88
08:02:01|40595.91
08:02:02|40595.9
08:02:04|40595.91
08:02:04|40595.9
08:02:05|40595.9
08:02:06|40599.26
08:02:07|40599.26
08:02:08|40599.25
08:02:09|40599.25
08:02:10|40609.06
08:02:11|40610.52
08:02:12|40611.11
08:02:13|40611.11
08:02:14|40612.83
08:02:15|40619.6
08:02:16|40620.83
08:02:17|40620.83
08:02:18|40620.83
08:02:19|40626.05
08:02:20|40626.01
08:02:21|40622.66
08:02:22|40622.67
08:02:23|40622.67
08:02:25|40622.66
08:02:26|40622.66
08:02:27|40622.67
08:02:29|40623.11
08:02:29|40623.11
08:02:30|40623.12
08:02:31|40626.2
08:02:32|40626.2
08:02:33|40626.2
08:02:34|40626.21
08:02:35|40626.2
08:02:36|40626.21
08:02:37|40628.48
08:02:38|40628.48
08:02:40|40628.44
08:02:41|40624.73
08:02:42|40629.31
08:02:43|40629.31
08:02:44|40629.13
08:02:45|40617.78
08:02:46|40614.11
08:02:47|40614.12
08:02:48|40614.12
08:02:49|40614.12
08:02:50|40619.02
08:02:51|40620.91
08:02:52|40620.9
08:02:53|40624.
08:02:54|40624.24
08:02:55|40624.1
08:02:56|40624.1
08:02:57|40624.09
08:02:58|40624.09
08:02:59|40624.09
08:03:00|40624.09
08:03:01|40624.09
08:03:02|40624.09
08:03:03|40624.09
08:03:04|40624.1
08:03:05|40624.1
08:03:06|40624.1
08:03:07|40629.02
08:03:08|40629.02
08:03:09|40629.02
08:03:10|40624.27
08:03:11|40624.27
08:03:12|40624.27
08:03:13|40624.27
08:03:15|40624.27
08:03:16|40624.26
08:03:16|40622.59
08:03:18|40622.59
08:03:19|40622.59
08:03:20|40622.59
08:03:21|40622.59
08:03:22|40623.92
08:03:23|40623.91
08:03:23|40619.93
08:03:25|40619.93
08:03:26|40619.92
08:03:28|40619.92
08:03:28|40619.92
08:03:30|40617.45
08:03:30|40617.45
08:03:32|40614.13
08:03:33|40610.52
08:03:34|40610.34
08:03:34|40610.33
08:03:35|40610.33
08:03:37|40610.34
08:03:37|40610.34
08:03:39|40610.33
08:03:39|40610.33
08:03:40|40610.52
08:03:42|40610.52
08:03:43|40614.08
08:03:44|40614.08
08:03:45|40614.08
08:03:46|40614.07
08:03:46|40614.07
08:03:48|40614.08
08:03:49|40614.07
08:03:49|40614.07
08:03:51|40614.07
08:03:52|40614.08
08:03:53|40614.08
08:03:54|40614.08
08:03:55|40614.08
08:03:56|40614.08
08:03:57|40614.08
08:03:58|40611.03
08:03:59|40610.46
08:04:00|40610.46
08:04:01|40610.45
08:04:02|40610.45
08:04:03|40610.45
08:04:04|40610.45
08:04:05|40610.46
08:04:06|40610.46
08:04:07|40610.46
08:04:08|40610.46
08:04:09|40610.46
08:04:10|40610.46
08:04:11|40610.45
08:04:12|40610.5
08:04:13|40594.83
08:04:14|40585.44
08:04:15|40589.61
08:04:16|40589.62
08:04:17|40589.62
08:04:18|40589.62
08:04:19|40589.62
08:04:20|40589.62
08:04:21|40589.8
08:04:22|40589.8
08:04:23|40589.8
08:04:24|40589.8
08:04:25|40592.14
08:04:26|40592.14
08:04:27|40592.14
08:04:29|40595.43
08:04:30|40599.38
08:04:31|40600.67
08:04:32|40600.67
08:04:33|40600.67
08:04:34|40600.67
08:04:35|40600.67
08:04:36|40600.66
08:04:37|40600.66
08:04:38|40597.39
08:04:39|40597.4
08:04:40|40597.39
08:04:41|40592.27
08:04:43|40592.28
08:04:43|40592.28
08:04:44|40592.27
08:04:45|40592.27
08:04:46|40592.28
08:04:47|40592.27
08:04:48|40592.27
08:04:49|40592.27
08:04:50|40592.28
08:04:52|40592.28
08:04:52|40592.27
08:04:53|40592.27
08:04:54|40592.27
08:04:55|40592.27
08:04:56|40592.27
08:04:58|40585.67
08:04:58|40585.67
08:05:00|40585.67
08:05:01|40585.67
08:05:02|40585.67
08:05:03|40585.67
08:05:04|40592.28
08:05:05|40592.28
08:05:06|40592.29
08:05:07|40592.29
08:05:08|40592.51
08:05:09|40592.52
08:05:10|40592.52
08:05:10|40596.9
08:05:12|40596.9
08:05:13|40596.9
08:05:14|40596.9
08:05:15|40596.9
08:05:16|40596.9
08:05:17|40596.91
08:05:18|40596.9
08:05:19|40596.9
08:05:20|40595.92
08:05:21|40596.91
08:05:22|40596.91
08:05:23|40597.71
08:05:24|40597.7
08:05:25|40597.7
08:05:26|40597.71
08:05:28|40597.71
08:05:28|40597.71
08:05:29|40594.49
08:05:30|40594.48
08:05:31|40594.49
08:05:32|40594.49
08:05:33|40594.49
08:05:35|40600.67
08:05:35|40600.67
08:05:37|40600.67
08:05:38|40600.67
08:05:39|40600.67
08:05:39|40600.67
08:05:40|40600.68
08:05:41|40600.68
08:05:43|40600.67
08:05:44|40600.67
08:05:44|40600.67
08:05:46|40600.67
08:05:47|40600.
08:05:47|40600.
08:05:48|40600.
08:05:50|40600.47
08:05:50|40600.47
08:05:52|40600.48
08:05:52|40600.47
08:05:53|40600.48
08:05:54|40600.47
08:05:56|40600.01
08:05:56|40609.68
08:05:57|40609.69
08:05:58|40609.69
08:06:00|40606.82
08:06:00|40603.14
08:06:01|40603.14
08:06:03|40600.02
08:06:04|40600.02
08:06:04|40600.
08:06:06|40599.88
08:06:07|40597.85
08:06:07|40597.84
08:06:08|40597.85
08:06:09|40597.84
08:06:11|40597.85
08:06:11|40597.84
08:06:13|40597.85
08:06:14|40597.84
08:06:15|40600.22
08:06:16|40600.22
08:06:17|40600.21
08:06:18|40598.56
08:06:19|40597.42
08:06:20|40597.42
08:06:21|40597.42
08:06:22|40596.23
08:06:23|40593.1
08:06:24|40593.09
08:06:25|40591.78
08:06:26|40591.77
08:06:28|40591.78
08:06:29|40591.78
08:06:30|40591.77
08:06:31|40592.89
08:06:32|40592.89
08:06:33|40590.
08:06:34|40585.02
08:06:36|40585.02
08:06:37|40585.01
08:06:38|40585.02
08:06:39|40585.01
08:06:40|40584.28
08:06:40|40583.34
08:06:41|40583.34
08:06:42|40583.34
08:06:44|40583.34
08:06:45|40583.34
08:06:46|40580.01
08:06:47|40580.
08:06:47|40573.05
08:06:49|40560.9
08:06:49|40561.85
08:06:51|40564.63
08:06:51|40560.
08:06:52|40560.01
08:06:53|40560.01
08:06:54|40560.01
08:06:55|40560.
08:06:56|40559.97
08:06:57|40559.97
08:06:59|40556.13
08:06:59|40556.12
08:07:01|40556.13
08:07:01|40556.13
08:07:03|40556.13
08:07:03|40556.13
08:07:04|40556.13
08:07:05|40556.13
08:07:07|40556.13
08:07:08|40556.12
08:07:09|40556.13
08:07:10|40556.13
08:07:11|40556.15
08:07:11|40561.76
08:07:13|40561.79
08:07:13|40561.79
08:07:15|40565.
08:07:16|40564.99
08:07:17|40565.18
08:07:18|40565.18
08:07:19|40565.18
08:07:20|40567.56
08:07:20|40567.56
08:07:22|40567.57
08:07:23|40567.57
08:07:23|40567.56
08:07:25|40561.8
08:07:26|40561.79
08:07:27|40561.79
08:07:28|40561.79
08:07:29|40561.8
08:07:31|40561.8
08:07:31|40561.8
08:07:32|40561.79
08:07:34|40561.79
08:07:35|40561.79
08:07:36|40561.79
08:07:37|40561.8
08:07:38|40561.8
08:07:39|40556.14
08:07:40|40556.13
08:07:41|40555.55
08:07:42|40555.56
08:07:43|40555.55
08:07:44|40553.84
08:07:45|40553.78
08:07:45|40553.34
08:07:47|40555.55
08:07:48|40555.56
08:07:49|40555.56
08:07:50|40555.55
08:07:51|40555.55
08:07:52|40559.66
08:07:53|40559.67
08:07:54|40559.66
08:07:56|40559.66
08:07:56|40555.58
08:07:57|40555.55
08:07:59|40555.55
08:07:59|40555.55
08:08:01|40555.55
08:08:02|40555.55
08:08:02|40555.55
08:08:03|40555.55
08:08:05|40555.56
08:08:06|40555.56
08:08:07|40555.55
08:08:08|40555.55
08:08:09|40555.56
08:08:10|40555.56
08:08:11|40555.55
08:08:12|40558.19
08:08:13|40559.99
08:08:14|40559.99
08:08:15|40559.99
08:08:16|40560.
08:08:16|40559.99
08:08:18|40559.99
08:08:19|40559.99
08:08:19|40560.82
08:08:21|40565.44
08:08:22|40565.44
08:08:23|40565.44
08:08:24|40558.06
08:08:25|40557.87
08:08:26|40557.87
08:08:26|40557.87
08:08:28|40555.56
08:08:29|40555.55
08:08:31|40555.55
08:08:32|40555.55
08:08:33|40555.56
08:08:34|40555.55
08:08:35|40550.01
08:08:36|40550.01
08:08:37|40550.01
08:08:38|40555.18
08:08:39|40552.23
08:08:41|40552.23
08:08:41|40552.23
08:08:42|40552.22
08:08:43|40552.22
08:08:44|40551.11
08:08:45|40551.11
08:08:46|40551.11
08:08:47|40550.01
08:08:48|40550.01
08:08:49|40550.01
08:08:50|40550.01
08:08:51|40549.58
08:08:52|40549.58
08:08:53|40547.05
08:08:54|40540.32
08:08:55|40542.31
08:08:56|40542.3
08:08:57|40542.3
08:08:59|40542.3
08:08:59|40542.3
08:09:01|40542.13
08:09:02|40542.12
08:09:02|40542.13
08:09:04|40542.1
08:09:05|40540.01
08:09:05|40538.81
08:09:06|40538.75
08:09:07|40538.76
08:09:08|40538.75
08:09:10|40538.75
08:09:11|40538.75
08:09:12|40538.75
08:09:12|40538.75
08:09:14|40538.75
08:09:14|40538.75
08:09:15|40538.75
08:09:16|40538.47
08:09:17|40538.47
08:09:18|40538.47
08:09:19|40538.15
08:09:21|40537.39
08:09:21|40537.39
08:09:22|40537.38
08:09:24|40537.38
08:09:24|40537.3
08:09:26|40529.2
08:09:26|40523.12
08:09:28|40521.01
08:09:28|40520.1
08:09:30|40523.29
08:09:31|40523.3
08:09:33|40534.48
08:09:33|40534.48
08:09:35|40545.17
08:09:35|40545.16
08:09:36|40545.17
08:09:38|40545.17
08:09:38|40544.99
08:09:39|40544.99
08:09:40|40544.99
08:09:41|40544.99
08:09:42|40545.
08:09:44|40545.
08:09:44|40544.99
08:09:45|40545.
08:09:47|40545.
08:09:47|40545.
08:09:48|40546.53
08:09:50|40546.53
08:09:50|40546.53
08:09:52|40548.99
08:09:53|40548.99
08:09:54|40555.55
08:09:55|40555.55
08:09:56|40559.18
08:09:57|40559.18
08:09:58|40559.19
08:09:59|40559.19
08:10:00|40559.19
08:10:01|40559.19
08:10:02|40559.19
08:10:03|40563.43
08:10:04|40563.44
08:10:05|40573.97
08:10:06|40577.64
08:10:07|40577.64
08:10:08|40577.64
08:10:09|40577.65
08:10:10|40577.65
08:10:11|40577.65
08:10:12|40577.65
08:10:13|40583.32
08:10:14|40584.97
08:10:15|40584.97
08:10:16|40589.46
08:10:17|40589.47
08:10:18|40589.47
08:10:20|40589.28
08:10:20|40589.28
08:10:21|40589.28
08:10:22|40589.28
08:10:23|40589.28
08:10:24|40589.28
08:10:25|40589.28
08:10:26|40589.28
08:10:27|40589.28
08:10:28|40589.28
08:10:29|40589.28
08:10:30|40589.29
08:10:32|40589.29
08:10:33|40589.29
08:10:35|40589.29
08:10:35|40589.29
08:10:36|40589.29
08:10:37|40589.29
08:10:39|40589.3
08:10:40|40589.31
08:10:41|40589.3
08:10:42|40589.3
08:10:43|40589.31
08:10:44|40579.18
08:10:45|40579.19
08:10:46|40579.19
08:10:47|40579.19
08:10:48|40576.52
08:10:49|40576.94
08:10:51|40576.94
08:10:51|40576.94
08:10:52|40576.96
08:10:53|40576.96
08:10:54|40576.96
08:10:55|40576.96
08:10:56|40576.96
08:10:57|40576.96
08:10:58|40576.96
08:10:59|40576.96
08:11:01|40576.96
08:11:01|40576.96
08:11:02|40576.95
08:11:03|40576.96
08:11:04|40576.96
08:11:05|40576.96
08:11:06|40576.96
08:11:07|40576.96
08:11:08|40576.96
08:11:09|40576.93
08:11:10|40576.93
08:11:11|40576.93
08:11:12|40576.93
08:11:13|40576.93
08:11:14|40572.92
08:11:15|40571.62
08:11:16|40571.62
08:11:17|40576.92
08:11:18|40576.92
08:11:19|40576.92
08:11:20|40576.92
08:11:21|40576.95
08:11:22|40576.96
08:11:23|40576.95
08:11:24|40576.97
08:11:25|40578.89
08:11:26|40578.89
08:11:27|40578.89
08:11:28|40578.89
08:11:29|40578.89
08:11:30|40578.89
08:11:32|40592.62
08:11:33|40592.62
08:11:35|40595.17
08:11:35|40595.17
08:11:36|40595.18
08:11:37|40595.18
08:11:38|40595.17
08:11:39|40595.17
08:11:40|40595.2
08:11:41|40595.2
08:11:42|40597.59
08:11:43|40597.59
08:11:44|40597.6
08:11:45|40599.99
08:11:46|40608.64
08:11:47|40608.64
08:11:48|40608.65
08:11:49|40608.64
08:11:50|40603.44
08:11:51|40603.44
08:11:52|40603.45
08:11:53|40605.26
08:11:54|40603.45
08:11:55|40603.45
08:11:56|40603.44
08:11:57|40600.
08:11:58|40600.
08:11:59|40604.13
08:12:00|40604.14
08:12:01|40604.13
08:12:02|40604.13
08:12:03|40604.13
08:12:04|40604.14
08:12:05|40604.14
08:12:06|40604.14
08:12:07|40604.14
08:12:08|40604.14
08:12:09|40604.14
08:12:10|40604.14
08:12:11|40606.03
08:12:12|40606.03
08:12:13|40601.65
08:12:14|40596.09
08:12:15|40596.08
08:12:16|40596.08
08:12:17|40596.09
08:12:18|40596.09
08:12:19|40596.09
08:12:20|40596.09
08:12:21|40596.09
08:12:22|40596.09
08:12:23|40596.09
08:12:24|40596.08
08:12:25|40596.08
08:12:26|40596.08
08:12:27|40596.08
08:12:28|40596.08
08:12:29|40596.08
08:12:30|40600.23
08:12:31|40606.04
08:12:32|40606.04
08:12:34|40606.04
08:12:35|40606.03
08:12:36|40606.04
08:12:38|40606.04
08:12:39|40605.99
08:12:40|40605.99
08:12:41|40600.
08:12:42|40600.
08:12:43|40600.
08:12:44|40600.
08:12:44|40600.
08:12:46|40600.
08:12:47|40600.
08:12:48|40600.
08:12:48|40600.
08:12:50|40600.
08:12:50|40596.08
08:12:52|40596.08
08:12:52|40596.08
08:12:53|40596.08
08:12:55|40596.08
08:12:55|40596.08
08:12:57|40596.08
08:12:57|40596.08
08:12:58|40596.08
08:12:59|40596.08
08:13:01|40596.08
08:13:02|40596.04
08:13:03|40596.04
08:13:03|40596.04
08:13:05|40596.04
08:13:05|40596.04
08:13:07|40596.04
08:13:08|40596.04
08:13:09|40596.04
08:13:10|40596.04
08:13:11|40596.08
08:13:12|40596.09
08:13:12|40596.09
08:13:14|40600.
08:13:15|40608.2
08:13:16|40608.2
08:13:17|40608.2
08:13:18|40608.21
08:13:19|40608.2
08:13:20|40608.59
08:13:21|40608.62
08:13:22|40608.62
08:13:23|40608.62
08:13:24|40608.62
08:13:25|40608.61
08:13:26|40608.61
08:13:27|40608.61
08:13:28|40608.62
08:13:29|40608.61
08:13:30|40608.62
08:13:32|40608.56
08:13:32|40608.55
08:13:34|40608.55
08:13:35|40608.55
08:13:37|40608.03
08:13:38|40608.03
08:13:39|40608.03
08:13:40|40610.
08:13:41|40610.
08:13:42|40610.
08:13:43|40610.
08:13:44|40610.
08:13:45|40605.59
08:13:46|40600.67
08:13:47|40600.67
08:13:48|40600.67
08:13:49|40600.68
08:13:50|40600.67
08:13:51|40600.68
08:13:52|40600.68
08:13:53|40600.68
08:13:54|40600.68
08:13:55|40600.68
08:13:56|40600.67
08:13:57|40600.68
08:13:58|40600.67
08:13:59|40600.68
08:14:00|40600.68
08:14:01|40600.68
08:14:02|40600.67
08:14:04|40600.04
08:14:04|40598.67
08:14:05|40598.68
08:14:06|40598.68
08:14:07|40598.68
08:14:08|40598.86
08:14:09|40599.96
08:14:10|40599.97
08:14:11|40599.98
08:14:12|40600.7
08:14:14|40603.09
08:14:15|40603.1
08:14:15|40603.09
08:14:16|40608.3
08:14:17|40608.3
08:14:18|40609.96
08:14:19|40608.12
08:14:21|40608.12
08:14:22|40608.12
08:14:22|40608.1
08:14:23|40608.1
08:14:25|40608.1
08:14:26|40608.1
08:14:26|40608.09
08:14:28|40608.09
08:14:29|40608.1
08:14:29|40608.1
08:14:31|40608.1
08:14:31|40608.1
08:14:32|40608.1
08:14:34|40611.57
08:14:35|40611.57
08:14:36|40611.57
08:14:38|40611.57
08:14:39|40613.23
08:14:40|40613.23
08:14:40|40613.88
08:14:41|40613.88
08:14:43|40614.81
08:14:44|40619.59
08:14:44|40619.59
08:14:46|40619.58
08:14:47|40619.59
08:14:47|40619.59
08:14:49|40619.59
08:14:50|40619.58
08:14:50|40619.59
08:14:52|40619.59
08:14:53|40619.59
08:14:54|40619.58
08:14:55|40619.59
08:14:56|40619.59
08:14:57|40619.6
08:14:58|40619.6
08:14:59|40615.73
08:15:00|40615.63
08:15:01|40614.83
08:15:02|40614.83
08:15:03|40613.8
08:15:04|40611.57
08:15:05|40611.57
08:15:06|40611.57
08:15:07|40606.47
08:15:08|40603.91
08:15:09|40600.72
08:15:10|40602.19
08:15:11|40602.2
08:15:12|40602.2
08:15:13|40602.23
08:15:14|40602.23
08:15:15|40602.23
08:15:16|40602.22
08:15:17|40602.22
08:15:18|40602.22
08:15:19|40602.23
08:15:20|40602.19
08:15:21|40602.19
08:15:22|40603.51
08:15:23|40603.51
08:15:24|40603.52
08:15:25|40600.89
08:15:26|40600.89
08:15:27|40600.47
08:15:28|40600.47
08:15:29|40595.81
08:15:30|40595.8
08:15:31|40595.8
08:15:32|40595.8
08:15:33|40595.8
08:15:34|40595.81
08:15:36|40595.8
08:15:37|40595.8
08:15:38|40595.8
08:15:39|40595.8
08:15:41|40595.81
08:15:42|40595.8
08:15:43|40595.81
08:15:44|40595.8
08:15:45|40595.8
08:15:46|40595.8
08:15:47|40595.81
08:15:48|40595.81
08:15:50|40595.81
08:15:50|40595.81
08:15:51|40595.81
08:15:53|40595.81
08:15:53|40599.1
08:15:55|40599.1
08:15:55|40599.1
08:15:56|40597.91
08:15:58|40597.91
08:15:59|40597.91
08:15:59|40597.92
08:16:01|40597.91
08:16:02|40597.92
08:16:03|40597.92
08:16:04|40597.92
08:16:05|40597.91
08:16:06|40595.81
08:16:07|40595.81
08:16:08|40595.81
08:16:09|40595.
08:16:10|40595.
08:16:11|40595.01
08:16:12|40595.01
08:16:13|40595.
08:16:14|40595.01
08:16:15|40595.01
08:16:16|40599.1
08:16:17|40599.95
08:16:18|40600.
08:16:19|40600.
08:16:20|40600.
08:16:21|40599.99
08:16:22|40599.99
08:16:23|40600.
08:16:24|40599.99
08:16:26|40599.99
08:16:26|40599.99
08:16:27|40599.99
08:16:28|40599.99
08:16:29|40599.99
08:16:30|40599.99
08:16:31|40613.15
08:16:32|40608.64
08:16:33|40609.45
08:16:34|40609.46
08:16:36|40609.46
08:16:36|40609.46
08:16:38|40609.46
08:16:39|40609.46
08:16:41|40609.45
08:16:41|40609.45
08:16:42|40609.45
08:16:44|40620.
08:16:45|40619.99
08:16:46|40619.99
08:16:48|40620.
08:16:48|40620.
08:16:49|40620.
08:16:50|40620.
08:16:51|40620.
08:16:52|40620.
08:16:53|40620.
08:16:54|40620.
08:16:56|40620.18
08:16:56|40625.
08:16:58|40625.
08:16:58|40635.72
08:17:00|40635.7
08:17:01|40637.7
08:17:02|40637.71
08:17:03|40634.97
08:17:04|40631.91
08:17:05|40627.8
08:17:06|40627.81
08:17:07|40625.52
08:17:08|40627.81
08:17:09|40625.53
08:17:10|40620.28
08:17:11|40620.28
08:17:12|40620.26
08:17:13|40620.25
08:17:14|40620.25
08:17:15|40617.42
08:17:16|40617.42
08:17:17|40617.41
08:17:18|40617.41
08:17:19|40617.42
08:17:20|40620.24
08:17:21|40620.25
08:17:22|40620.25
08:17:23|40620.24
08:17:24|40620.24
08:17:25|40620.24
08:17:26|40620.25
08:17:27|40620.24
08:17:28|40620.25
08:17:29|40620.24
08:17:30|40620.24
08:17:31|40620.24
08:17:32|40620.25
08:17:33|40623.34
08:17:34|40623.34
08:17:35|40623.34
08:17:36|40623.33
08:17:37|40623.33
08:17:39|40623.33
08:17:39|40623.34
08:17:41|40623.34
08:17:42|40627.13
08:17:43|40627.13
08:17:44|40631.16
08:17:44|40631.16
08:17:46|40631.16
08:17:46|40631.17
08:17:48|40631.17
08:17:49|40631.17
08:17:50|40631.17
08:17:51|40631.17
08:17:52|40631.17
08:17:53|40637.69
08:17:54|40637.69
08:17:55|40637.67
08:17:56|40637.92
08:17:58|40637.92
08:17:58|40638.54
08:18:00|40638.55
08:18:00|40638.55
08:18:01|40638.54
08:18:02|40638.55
08:18:03|40638.55
08:18:05|40638.54
08:18:06|40638.54
08:18:07|40638.54
08:18:08|40637.55
08:18:09|40631.71
08:18:10|40637.56
08:18:11|40637.55
08:18:11|40637.55
08:18:13|40637.55
08:18:13|40635.52
08:18:15|40635.52
08:18:16|40635.51
08:18:17|40635.52
08:18:18|40638.54
08:18:19|40638.55
08:18:20|40638.55
08:18:21|40638.55
08:18:22|40638.54
08:18:23|40637.57
08:18:23|40637.57
08:18:24|40635.52
08:18:26|40635.53
08:18:27|40635.53
08:18:28|40633.97
08:18:29|40627.68
08:18:30|40627.07
08:18:31|40627.07
08:18:32|40627.07
08:18:33|40627.07
08:18:34|40627.07
08:18:34|40627.06
08:18:35|40627.06
08:18:37|40627.06
08:18:38|40627.06
08:18:40|40627.06
08:18:40|40627.07
08:18:41|40627.06
08:18:43|40627.25
08:18:44|40631.48
08:18:45|40631.48
08:18:45|40630.84
08:18:46|40639.99
08:18:47|40640.5
08:18:49|40640.5
08:18:49|40640.49
08:18:51|40640.31
08:18:52|40637.35
08:18:53|40637.33
08:18:53|40636.92
08:18:55|40636.92
08:18:55|40637.31
08:18:57|40637.32
08:18:58|40637.32
08:18:58|40637.32
08:18:59|40637.33
08:19:00|40639.59
08:19:01|40639.59
08:19:03|40642.39
08:19:03|40642.39
08:19:04|40642.39
08:19:06|40642.39
08:19:07|40642.4
08:19:07|40642.64
08:19:08|40642.64
08:19:09|40642.65
08:19:11|40642.65
08:19:12|40642.64
08:19:13|40642.64
08:19:13|40642.64
08:19:15|40642.64
08:19:16|40642.65
08:19:16|40636.92
08:19:17|40630.
08:19:19|40630.
08:19:19|40630.
08:19:20|40630.
08:19:21|40630.
08:19:23|40630.
08:19:24|40627.07
08:19:25|40627.07
08:19:26|40627.07
08:19:26|40627.06
08:19:27|40627.07
08:19:29|40627.07
08:19:29|40627.06
08:19:30|40627.07
08:19:31|40627.06
08:19:33|40627.06
08:19:33|40627.07
08:19:34|40627.07
08:19:35|40626.88
08:19:37|40623.88
08:19:38|40623.88
08:19:39|40623.88
08:19:40|40623.88
08:19:42|40623.88
08:19:42|40623.88
08:19:44|40623.88
08:19:45|40623.88
08:19:46|40623.88
08:19:48|40623.88
08:19:48|40623.87
08:19:49|40623.86
08:19:50|40623.85
08:19:51|40623.83
08:19:52|40620.87
08:19:53|40621.05
08:19:54|40621.34
08:19:55|40623.76
08:19:56|40623.75
08:19:57|40623.75
08:19:58|40623.76
08:19:59|40623.84
08:20:00|40623.85
08:20:01|40623.85
08:20:02|40623.86
08:20:03|40623.85
08:20:04|40623.85
08:20:05|40625.73
08:20:06|40626.86
08:20:08|40626.86
08:20:09|40626.86
08:20:09|40626.86
08:20:11|40626.86
08:20:11|40626.86
08:20:12|40626.86
08:20:14|40626.86
08:20:15|40626.85
08:20:16|40626.86
08:20:17|40626.86
08:20:18|40626.86
08:20:19|40626.86
08:20:20|40626.86
08:20:21|40627.25
08:20:22|40627.25
08:20:23|40627.25
08:20:24|40627.25
08:20:25|40627.25
08:20:26|40627.24
08:20:27|40627.25
08:20:28|40627.25
08:20:29|40705.26
08:20:30|40719.77
08:20:31|40720.96
08:20:32|40726.99
08:20:33|40707.52
08:20:34|40703.54
08:20:35|40686.42
08:20:36|40693.9
08:20:38|40692.93
08:20:39|40690.9
08:20:40|40690.9
08:20:41|40690.9
08:20:42|40686.42
08:20:44|40680.21
08:20:44|40671.44
08:20:45|40668.66
08:20:46|40668.67
08:20:48|40668.84
08:20:49|40674.61
08:20:50|40676.47
08:20:51|40677.53
08:20:52|40675.94
08:20:53|40675.96
08:20:54|40679.14
08:20:55|40679.73
08:20:56|40679.72
08:20:57|40679.72
08:20:58|40679.72
08:20:59|40689.82
08:21:00|40693.6
08:21:01|40701.49
08:21:02|40701.5
08:21:03|40695.4
08:21:04|40695.4
08:21:05|40720.97
08:21:06|40720.75
08:21:07|40720.97
08:21:09|40712.94
08:21:09|40712.94
08:21:11|40712.94
08:21:12|40712.93
08:21:13|40712.93
08:21:13|40709.67
08:21:14|40716.63
08:21:16|40717.67
08:21:16|40717.68
08:21:18|40717.67
08:21:18|40751.92
08:21:19|40749.89
08:21:20|40749.89
08:21:21|40753.17
08:21:22|40744.46
08:21:24|40744.45
08:21:25|40744.45
08:21:25|40744.45
08:21:27|40744.46
08:21:27|40752.61
08:21:28|40744.47
08:21:29|40744.48
08:21:30|40744.48
08:21:32|40748.54
08:21:32|40748.55
08:21:33|40744.88
08:21:35|40744.88
08:21:36|40742.44
08:21:37|40744.46
08:21:38|40739.91
08:21:39|40739.9
08:21:40|40733.29
08:21:41|40732.47
08:21:42|40726.92
08:21:43|40727.76
08:21:45|40728.11
08:21:45|40728.11
08:21:46|40719.14
08:21:47|40719.13
08:21:48|40724.88
08:21:50|40724.86
08:21:50|40721.54
08:21:52|40718.99
08:21:53|40719.
08:21:54|40719.
08:21:55|40718.99
08:21:56|40715.13
08:21:57|40715.13
08:21:58|40715.13
08:21:59|40715.13
08:22:00|40715.12
08:22:01|40715.13
08:22:02|40715.45
08:22:03|40715.12
08:22:04|40712.94
08:22:05|40712.94
08:22:06|40712.94
08:22:07|40712.94
08:22:08|40712.94
08:22:08|40712.94
08:22:10|40712.94
08:22:11|40712.94
08:22:12|40712.94
08:22:13|40712.94
08:22:14|40712.94
08:22:15|40712.94
08:22:15|40709.13
08:22:17|40709.13
08:22:18|40709.88
08:22:18|40709.88
08:22:20|40709.87
08:22:21|40720.72
08:22:22|40720.88
08:22:23|40720.88
08:22:24|40722.02
08:22:25|40722.02
08:22:26|40724.
08:22:27|40724.
08:22:28|40724.
08:22:29|40724.
08:22:30|40723.99
08:22:31|40724.
08:22:32|40724.
08:22:33|40723.99
08:22:34|40723.99
08:22:35|40720.96
08:22:35|40720.96
08:22:36|40720.96
08:22:38|40721.01
08:22:39|40721.01
08:22:40|40722.1
08:22:42|40722.1
08:22:42|40724.86
08:22:44|40724.92
08:22:45|40724.91
08:22:46|40724.92
08:22:47|40724.91
08:22:48|40724.92
08:22:49|40724.91
08:22:50|40724.92
08:22:51|40724.91
08:22:52|40724.91
08:22:53|40724.92
08:22:54|40724.91
08:22:55|40724.92
08:22:56|40724.92
08:22:57|40737.58
08:22:58|40737.59
08:23:00|40737.59
08:23:00|40740.28
08:23:01|40740.28
08:23:02|40737.4
08:23:04|40734.22
08:23:05|40734.22
08:23:06|40734.22
08:23:06|40729.44
08:23:07|40729.44
08:23:09|40729.44
08:23:09|40729.44
08:23:11|40727.24
08:23:12|40727.24
08:23:13|40727.24
08:23:14|40727.24
08:23:15|40727.24
08:23:16|40727.24
08:23:17|40727.24
08:23:17|40727.24
08:23:18|40727.24
08:23:20|40726.1
08:23:21|40726.09
08:23:22|40726.09
08:23:23|40726.09
08:23:23|40726.09
08:23:25|40726.09
08:23:25|40726.1
08:23:26|40726.09
08:23:28|40726.09
08:23:28|40726.1
08:23:30|40726.1
08:23:31|40726.09
08:23:31|40726.09
08:23:33|40726.1
08:23:34|40726.1
08:23:35|40726.09
08:23:36|40726.1
08:23:37|40726.1
08:23:38|40737.85
08:23:39|40739.4
08:23:40|40742.47
08:23:41|40755.56
08:23:42|40757.12
08:23:43|40750.19
08:23:45|40743.05
08:23:46|40740.4
08:23:47|40740.4
08:23:48|40740.4
08:23:49|40734.06
08:23:50|40734.06
08:23:51|40734.06
08:23:52|40734.05
08:23:53|40734.05
08:23:54|40734.05
08:23:55|40734.06
08:23:56|40734.06
08:23:57|40734.05
08:23:59|40734.05
08:23:59|40734.05
08:24:01|40734.05
08:24:01|40732.75
08:24:02|40732.73
08:24:03|40734.06
08:24:04|40734.05
08:24:07|40734.05
08:24:07|40735.99
08:24:09|40735.99
08:24:10|40735.98
08:24:10|40735.99
08:24:12|40735.99
08:24:13|40735.98
08:24:15|40735.98
08:24:15|40735.99
08:24:16|40735.98
08:24:17|40735.99
08:24:18|40733.84
08:24:19|40733.84
08:24:20|40733.84
08:24:21|40733.84
08:24:22|40733.84
08:24:23|40733.84
08:24:24|40733.84
08:24:25|40733.85
08:24:26|40733.85
08:24:27|40733.85
08:24:28|40733.85
08:24:29|40733.85
08:24:30|40740.59
08:24:31|40743.14
08:24:32|40743.14
08:24:33|40743.14
08:24:34|40743.14
08:24:35|40743.14
08:24:36|40743.14
08:24:37|40743.14
08:24:38|40743.15
08:24:39|40743.86
08:24:41|40745.
08:24:42|40748.53
08:24:43|40748.53
08:24:44|40748.53
08:24:45|40748.54
08:24:46|40750.66
08:24:47|40750.68
08:24:49|40756.71
08:24:49|40752.04
08:24:50|40752.03
08:24:52|40749.26
08:24:52|40749.26
08:24:54|40749.25
08:24:55|40749.25
08:24:56|40744.64
08:24:56|40744.51
08:24:58|40744.51
08:24:59|40744.52
08:25:00|40744.52
08:25:01|40743.
08:25:02|40741.1
08:25:03|40741.11
08:25:04|40741.11
08:25:06|40741.1
08:25:06|40741.1
08:25:07|40741.1
08:25:08|40741.1
08:25:09|40741.1
08:25:10|40741.11
08:25:11|40741.1
08:25:12|40741.11
08:25:13|40741.11
08:25:15|40741.11
08:25:16|40732.76
08:25:17|40732.76
08:25:18|40730.
08:25:19|40730.
08:25:19|40730.
08:25:21|40730.
08:25:22|40727.35
08:25:23|40727.35
08:25:24|40727.35
08:25:25|40727.35
08:25:26|40727.34
08:25:26|40727.35
08:25:28|40727.35
08:25:29|40727.34
08:25:30|40727.34
08:25:31|40724.91
08:25:32|40724.02
08:25:33|40724.02
08:25:34|40724.02
08:25:35|40724.01
08:25:36|40721.27
08:25:37|40721.27
08:25:38|40721.27
08:25:39|40721.27
08:25:40|40721.27
08:25:41|40721.27
08:25:42|40720.11
08:25:44|40720.11
08:25:45|40715.81
08:25:46|40715.81
08:25:47|40715.81
08:25:48|40714.72
08:25:49|40714.72
08:25:50|40714.72
08:25:51|40714.71
08:25:52|40714.71
08:25:53|40714.71
08:25:54|40714.72
08:25:56|40714.72
08:25:56|40714.72
08:25:58|40714.72
08:25:58|40714.71
08:25:59|40714.71
08:26:01|40714.71
08:26:02|40714.71
08:26:03|40714.71
08:26:04|40714.71
08:26:05|40714.72
08:26:06|40714.72
08:26:07|40714.71
08:26:08|40714.71
08:26:09|40714.72
08:26:10|40718.14
08:26:11|40718.14
08:26:12|40718.14
08:26:13|40718.99
08:26:14|40718.98
08:26:15|40718.99
08:26:16|40718.99
08:26:17|40718.98
08:26:18|40718.98
08:26:19|40725.24
08:26:19|40725.24
08:26:21|40725.24
08:26:22|40725.24
08:26:23|40725.05
08:26:24|40722.98
08:26:25|40717.74
08:26:25|40717.73
08:26:27|40714.75
08:26:28|40714.75
08:26:29|40714.76
08:26:30|40717.05
08:26:31|40717.04
08:26:31|40717.04
08:26:33|40717.05
08:26:34|40720.93
08:26:35|40720.93
08:26:36|40720.93
08:26:37|40720.93
08:26:37|40720.93
08:26:39|40720.93
08:26:39|40720.94
08:26:41|40720.93
08:26:42|40720.93
08:26:43|40720.93
08:26:44|40720.93
08:26:46|40720.93
08:26:47|40714.71
08:26:48|40712.05
08:26:48|40712.05
08:26:50|40712.05
08:26:50|40712.05
08:26:52|40712.05
08:26:53|40711.11
08:26:54|40711.11
08:26:55|40711.09
08:26:56|40711.09
08:26:58|40711.09
08:26:58|40711.09
08:26:59|40711.09
08:27:00|40711.1
08:27:01|40710.11
08:27:02|40710.12
08:27:03|40710.11
08:27:04|40710.11
08:27:05|40710.12
08:27:06|40710.11
08:27:07|40710.12
08:27:08|40710.12
08:27:09|40710.12
08:27:10|40706.25
08:27:11|40706.25
08:27:12|40704.72
08:27:13|40704.72
08:27:14|40704.94
08:27:15|40704.94
08:27:16|40706.24
08:27:17|40706.24
08:27:18|40706.24
08:27:19|40706.25
08:27:20|40706.24
08:27:21|40704.93
08:27:22|40703.85
08:27:23|40703.85
08:27:24|40703.86
08:27:25|40703.86
08:27:26|40703.86
08:27:27|40703.86
08:27:28|40703.85
08:27:29|40703.85
08:27:30|40706.27
08:27:31|40710.1
08:27:32|40710.1
08:27:33|40710.29
08:27:34|40719.76
08:27:35|40726.56
08:27:36|40724.06
08:27:37|40724.05
08:27:38|40724.06
08:27:39|40724.05
08:27:40|40724.05
08:27:41|40724.05
08:27:42|40724.05
08:27:44|40724.06
08:27:45|40724.05
08:27:46|40724.05
08:27:47|40721.91
08:27:48|40728.34
08:27:49|40732.75
08:27:51|40732.76
08:27:51|40732.76
08:27:52|40732.77
08:27:53|40732.77
08:27:54|40732.77
08:27:55|40732.77
08:27:57|40732.94
08:27:58|40732.94
08:27:59|40732.94
08:27:59|40732.94
08:28:01|40732.94
08:28:01|40732.94
08:28:03|40744.51
08:28:04|40744.5
08:28:04|40744.5
08:28:05|40741.29
08:28:06|40740.23
08:28:08|40740.24
08:28:09|40740.24
08:28:09|40740.24
08:28:10|40740.23
08:28:12|40740.24
08:28:12|40740.24
08:28:13|40740.24
08:28:14|40740.23
08:28:15|40740.23
08:28:17|40740.23
08:28:17|40740.24
08:28:19|40740.23
08:28:20|40740.23
08:28:21|40742.32
08:28:21|40744.5
08:28:23|40744.51
08:28:24|40742.53
08:28:25|40742.53
08:28:26|40740.24
08:28:27|40740.24
08:28:28|40740.24
08:28:29|40740.22
08:28:30|40740.22
08:28:31|40737.07
08:28:32|40737.08
08:28:33|40737.08
08:28:34|40737.08
08:28:35|40737.07
08:28:36|40737.07
08:28:37|40737.07
08:28:38|40737.07
08:28:39|40737.07
08:28:40|40737.07
08:28:41|40737.07
08:28:42|40737.07
08:28:43|40737.07
08:28:44|40737.07
08:28:45|40737.07
08:28:46|40737.08
08:28:48|40740.15
08:28:48|40740.15
08:28:50|40733.09
08:28:50|40733.09
08:28:52|40733.08
08:28:53|40733.08
08:28:55|40733.08
08:28:56|40732.76
08:28:56|40732.76
08:28:57|40732.76
08:28:59|40732.76
08:29:00|40732.76
08:29:01|40732.76
08:29:01|40732.76
08:29:03|40732.76
08:29:04|40732.76
08:29:05|40732.76
08:29:06|40732.76
08:29:07|40730.97
08:29:08|40731.32
08:29:09|40731.3
08:29:10|40747.66
08:29:11|40757.13
08:29:12|40769.73
08:29:13|40767.44
08:29:14|40761.54
08:29:15|40761.54
08:29:16|40761.54
08:29:17|40754.8
08:29:18|40754.8
08:29:19|40754.8
08:29:20|40754.62
08:29:21|40754.62
08:29:22|40754.62
08:29:22|40754.62
08:29:24|40754.62
08:29:25|40745.28
08:29:25|40745.28
08:29:27|40745.28
08:29:27|40740.29
08:29:29|40740.29
08:29:30|40740.29
08:29:31|40740.29
08:29:32|40740.29
08:29:32|40740.23
08:29:34|40740.23
08:29:35|40740.23
08:29:36|40737.45
08:29:36|40738.09
08:29:38|40748.9
08:29:39|40748.89
08:29:40|40748.89
08:29:41|40747.33
08:29:42|40745.64
08:29:43|40745.63
08:29:44|40742.54
08:29:45|40747.32
08:29:46|40747.31
08:29:48|40747.31
08:29:48|40747.31
08:29:50|40745.27
08:29:51|40745.27
08:29:52|40744.39
08:29:52|40744.39
08:29:54|40744.39
08:29:55|40744.39
08:29:55|40744.39
08:29:57|40744.39
08:29:58|40741.02
08:29:59|40741.03
08:30:00|40733.74
08:30:01|40735.61
08:30:02|40741.02
08:30:03|40741.01
08:30:04|40741.02
08:30:05|40745.27
08:30:06|40745.27
08:30:07|40745.27
08:30:08|40745.27
08:30:09|40745.26
08:30:10|40745.26
08:30:11|40745.26
08:30:12|40745.26
08:30:13|40745.26
08:30:14|40745.26
08:30:15|40745.26
08:30:16|40747.3
08:30:18|40754.62
08:30:18|40754.62
08:30:19|40754.62
08:30:20|40752.79
08:30:21|40752.8
08:30:22|40752.8
08:30:23|40752.8
08:30:24|40752.8
08:30:25|40752.8
08:30:26|40754.81
08:30:27|40754.8
08:30:28|40754.81
08:30:29|40754.8
08:30:30|40754.8
08:30:31|40748.37
08:30:32|40748.37
08:30:33|40748.01
08:30:34|40748.
08:30:35|40748.
08:30:36|40748.01
08:30:37|40748.
08:30:38|40748.
08:30:39|40748.
08:30:40|40748.
08:30:41|40748.01
08:30:42|40748.01
08:30:43|40748.01
08:30:44|40748.
08:30:45|40748.
08:30:47|40748.01
08:30:47|40748.01
08:30:49|40748.01
08:30:50|40748.01
08:30:51|40748.01
08:30:52|40748.01
08:30:53|40748.01
08:30:54|40748.01
08:30:55|40748.01
08:30:56|40748.
08:30:57|40748.02
08:30:58|40748.01
08:30:59|40748.01
08:31:00|40748.01
08:31:01|40748.02
08:31:02|40742.46
08:31:03|40736.15
08:31:04|40736.15
08:31:05|40736.15
08:31:06|40736.15
08:31:08|40736.16
08:31:09|40736.15
08:31:09|40736.16
08:31:10|40736.16
08:31:11|40736.16
08:31:12|40736.15
08:31:13|40736.15
08:31:15|40736.15
08:31:16|40736.16
08:31:17|40736.15
08:31:18|40729.12
08:31:19|40729.12
08:31:20|40728.43
08:31:21|40723.12
08:31:22|40723.12
08:31:23|40723.12
08:31:24|40723.12
08:31:24|40723.12
08:31:25|40723.12
08:31:27|40723.12
08:31:27|40723.11
08:31:28|40722.36
08:31:29|40721.54
08:31:31|40719.56
08:31:31|40716.81
08:31:32|40716.81
08:31:33|40712.81
08:31:35|40712.7
08:31:35|40710.01
08:31:36|40710.01
08:31:37|40706.27
08:31:39|40706.27
08:31:40|40706.27
08:31:41|40706.27
08:31:42|40703.86
08:31:43|40703.86
08:31:44|40703.86
08:31:45|40703.61
08:31:46|40703.2
08:31:47|40702.46
08:31:49|40702.46
08:31:50|40702.46
08:31:51|40702.47
08:31:52|40702.46
08:31:53|40702.46
08:31:55|40700.
08:31:55|40698.79
08:31:56|40698.8
08:31:57|40695.57
08:31:58|40695.57
08:32:00|40695.57
08:32:01|40702.26
08:32:02|40702.47
08:32:03|40702.47
08:32:04|40702.47
08:32:05|40702.47
08:32:06|40702.47
08:32:07|40702.47
08:32:08|40702.47
08:32:09|40700.01
08:32:10|40700.01
08:32:11|40700.
08:32:12|40702.47
08:32:13|40702.47
08:32:14|40702.47
08:32:15|40698.46
08:32:16|40698.46
08:32:17|40698.46
08:32:18|40698.46
08:32:19|40698.46
08:32:21|40692.93
08:32:22|40692.93
08:32:23|40692.93
08:32:24|40698.46
08:32:24|40698.46
08:32:25|40698.46
08:32:27|40698.46
08:32:27|40698.46
08:32:29|40703.62
08:32:30|40703.62
08:32:31|40703.62
08:32:32|40703.62
08:32:33|40703.62
08:32:34|40703.62
08:32:35|40703.62
08:32:36|40703.62
08:32:37|40703.62
08:32:37|40703.61
08:32:39|40703.62
08:32:40|40703.61
08:32:40|40703.61
08:32:42|40701.6
08:32:43|40701.6
08:32:44|40701.61
08:32:45|40701.61
08:32:46|40701.61
08:32:47|40701.6
08:32:48|40699.75
08:32:49|40699.76
08:32:50|40699.76
08:32:52|40701.61
08:32:53|40705.26
08:32:54|40705.27
08:32:54|40705.26
08:32:56|40705.27
08:32:56|40705.27
08:32:57|40705.26
08:32:58|40705.27
08:33:00|40702.85
08:33:01|40702.85
08:33:02|40700.
08:33:03|40700.
08:33:04|40700.
08:33:05|40700.01
08:33:05|40700.01
08:33:07|40700.
08:33:08|40700.
08:33:09|40698.39
08:33:10|40698.38
08:33:11|40698.39
08:33:12|40698.57
08:33:13|40675.67
08:33:14|40668.34
08:33:15|40671.09
08:33:16|40677.9
08:33:17|40694.03
08:33:18|40692.21
08:33:19|40692.2
08:33:20|40692.2
08:33:21|40692.2
08:33:22|40692.2
08:33:23|40692.21
08:33:24|40692.21
08:33:25|40694.55
08:33:26|40696.56
08:33:27|40696.56
08:33:28|40698.1
08:33:29|40698.1
08:33:30|40700.
08:33:31|40700.
08:33:32|40702.25
08:33:33|40702.25
08:33:34|40702.26
08:33:35|40702.25
08:33:36|40702.25
08:33:39|40696.25
08:33:39|40696.26
08:33:40|40696.23
08:33:41|40687.57
08:33:42|40687.58
08:33:43|40687.58
08:33:44|40687.57
08:33:45|40687.57
08:33:46|40687.57
08:33:47|40687.57
08:33:48|40687.58
08:33:49|40687.58
08:33:51|40687.57
08:33:52|40687.58
08:33:53|40687.58
08:33:54|40687.58
08:33:55|40687.58
08:33:56|40690.76
08:33:58|40690.75
08:33:58|40690.75
08:33:59|40690.75
08:34:00|40690.75
08:34:01|40690.76
08:34:02|40690.76
08:34:04|40690.76
08:34:04|40690.76
08:34:06|40690.76
08:34:07|40690.75
08:34:08|40690.75
08:34:09|40690.75
08:34:10|40690.75
08:34:11|40690.75
08:34:12|40690.75
08:34:13|40690.75
08:34:14|40690.76
08:34:15|40690.75
08:34:15|40690.76
08:34:17|40690.76
08:34:18|40690.76
08:34:19|40680.17
08:34:20|40688.71
08:34:21|40693.36
08:34:22|40693.36
08:34:23|40693.99
08:34:24|40693.99
08:34:25|40693.99
08:34:26|40693.99
08:34:26|40693.91
08:34:28|40688.95
08:34:28|40688.95
08:34:29|40690.99
08:34:31|40690.98
08:34:32|40684.07
08:34:33|40684.09
08:34:34|40684.09
08:34:35|40684.09
08:34:36|40684.11
08:34:36|40684.11
08:34:38|40684.11
08:34:39|40685.7
08:34:40|40685.7
08:34:40|40685.69
08:34:42|40685.7
08:34:43|40685.69
08:34:44|40685.69
08:34:45|40685.69
08:34:46|40680.05
08:34:47|40680.06
08:34:48|40680.06
08:34:48|40680.05
08:34:49|40680.05
08:34:51|40680.05
08:34:52|40680.06
08:34:53|40680.06
08:34:54|40680.06
08:34:55|40680.06
08:34:56|40680.05
08:34:58|40680.05
08:34:59|40680.06
08:35:00|40680.06
08:35:00|40682.92
08:35:01|40682.92
08:35:03|40682.92
08:35:04|40682.92
08:35:05|40682.92
08:35:06|40682.92
08:35:08|40682.92
08:35:08|40682.93
08:35:09|40682.93
08:35:10|40682.93
08:35:11|40682.93
08:35:12|40682.93
08:35:13|40682.93
08:35:14|40682.93
08:35:15|40682.93
08:35:16|40685.25
08:35:17|40694.
08:35:18|40694.
08:35:19|40693.99
08:35:21|40694.
08:35:21|40699.2
08:35:22|40699.2
08:35:23|40699.2
08:35:24|40699.2
08:35:25|40699.2
08:35:26|40699.2
08:35:27|40699.2
08:35:28|40700.
08:35:29|40700.
08:35:30|40700.
08:35:31|40700.
08:35:32|40700.
08:35:33|40700.
08:35:34|40700.
08:35:35|40700.
08:35:36|40702.47
08:35:37|40703.92
08:35:39|40703.92
08:35:40|40703.92
08:35:40|40703.92
08:35:41|40703.92
08:35:43|40703.92
08:35:44|40703.99
08:35:44|40703.99
08:35:45|40703.99
08:35:47|40704.
08:35:47|40703.99
08:35:49|40703.99
08:35:50|40703.99
08:35:50|40703.99
08:35:52|40704.
08:35:53|40704.95
08:35:54|40704.95
08:35:55|40704.94
08:35:56|40704.94
08:35:57|40700.48
08:35:58|40700.47
08:35:59|40700.48
08:36:00|40700.48
08:36:01|40700.48
08:36:02|40700.47
08:36:03|40700.47
08:36:04|40700.47
08:36:05|40700.47
08:36:06|40700.47
08:36:07|40700.47
08:36:08|40700.48
08:36:09|40700.48
08:36:10|40700.48
08:36:11|40694.15
08:36:12|40691.02
08:36:13|40699.91
08:36:14|40699.91
08:36:15|40700.48
08:36:16|40702.
08:36:17|40702.
08:36:18|40702.
08:36:19|40702.
08:36:20|40702.
08:36:21|40702.
08:36:22|40701.99
08:36:23|40702.
08:36:24|40702.
08:36:25|40702.
08:36:26|40705.
08:36:27|40709.4
08:36:28|40709.4
08:36:29|40709.97
08:36:30|40709.98
08:36:32|40709.98
08:36:32|40710.
08:36:33|40711.59
08:36:35|40715.
08:36:36|40715.
08:36:36|40715.
08:36:38|40715.
08:36:39|40715.
08:36:39|40715.
08:36:40|40718.77
08:36:41|40718.77
08:36:42|40718.77
08:36:43|40718.77
08:36:45|40718.77
08:36:45|40718.77
08:36:47|40718.77
08:36:48|40715.01
08:36:49|40715.01
08:36:49|40715.01
08:36:51|40715.01
08:36:51|40710.62
08:36:53|40710.61
08:36:54|40710.61
08:36:55|40710.6
08:36:57|40710.42
08:36:58|40709.51
08:36:59|40709.5
08:37:00|40709.5
08:37:01|40709.51
08:37:03|40709.49
08:37:04|40709.48
08:37:05|40709.48
08:37:05|40709.48
08:37:07|40709.48
08:37:08|40709.48
08:37:09|40709.48
08:37:10|40709.5
08:37:11|40710.58
08:37:11|40710.58
08:37:13|40710.58
08:37:13|40710.58
08:37:15|40710.61
08:37:16|40714.62
08:37:17|40714.62
08:37:18|40714.62
08:37:19|40719.16
08:37:20|40719.16
08:37:21|40719.16
08:37:22|40719.16
08:37:23|40719.99
08:37:24|40720.
08:37:25|40720.
08:37:26|40720.
08:37:27|40719.03
08:37:28|40719.03
08:37:28|40719.03
08:37:30|40719.03
08:37:31|40719.03
08:37:32|40719.99
08:37:33|40719.98
08:37:34|40719.99
08:37:35|40719.98
08:37:36|40719.96
08:37:37|40719.94
08:37:38|40719.94
08:37:39|40724.71
08:37:39|40726.74
08:37:41|40718.98
08:37:41|40712.04
08:37:43|40712.04
08:37:43|40712.04
08:37:45|40712.04
08:37:46|40712.04
08:37:47|40712.04
08:37:48|40712.04
08:37:48|40712.04
08:37:50|40712.04
08:37:51|40712.04
08:37:52|40712.04
08:37:53|40712.04
08:37:54|40712.03
08:37:55|40711.17
08:37:56|40711.17
08:37:57|40711.17
08:37:57|40711.35
08:37:59|40713.45
08:38:00|40713.46
08:38:01|40713.46
08:38:03|40715.6
08:38:03|40715.6
08:38:04|40715.6
08:38:05|40715.6
08:38:07|40715.6
08:38:07|40710.53
08:38:08|40710.53
08:38:09|40710.52
08:38:10|40719.66
08:38:11|40719.27
08:38:12|40721.69
08:38:13|40721.7
08:38:14|40722.91
08:38:15|40722.91
08:38:16|40722.91
08:38:18|40721.53
08:38:18|40721.54
08:38:19|40721.53
08:38:20|40721.53
08:38:21|40721.53
08:38:23|40721.53
08:38:24|40721.54
08:38:24|40721.54
08:38:26|40721.54
08:38:26|40721.54
08:38:28|40721.51
08:38:29|40721.51
08:38:29|40721.52
08:38:31|40721.52
08:38:32|40721.51
08:38:33|40720.8
08:38:34|40717.13
08:38:35|40717.13
08:38:36|40717.12
08:38:37|40717.13
08:38:37|40717.13
08:38:39|40717.13
08:38:39|40719.79
08:38:41|40719.79
08:38:42|40719.8
08:38:43|40721.53
08:38:43|40721.54
08:38:45|40721.53
08:38:45|40721.53
08:38:47|40721.53
08:38:48|40721.53
08:38:48|40721.53
08:38:50|40721.79
08:38:51|40721.79
08:38:52|40721.79
08:38:53|40721.8
08:38:55|40721.8
08:38:55|40723.03
08:38:57|40723.36
08:38:57|40723.37
08:38:58|40723.36
08:39:00|40723.36
08:39:01|40723.36
08:39:02|40723.37
08:39:04|40717.33
08:39:04|40717.33
08:39:05|40717.33
08:39:06|40717.33
08:39:07|40717.33
08:39:08|40717.33
08:39:09|40717.33
08:39:10|40722.52
08:39:11|40721.85
08:39:12|40721.86
08:39:13|40721.85
08:39:14|40721.66
08:39:15|40721.66
08:39:16|40721.66
08:39:17|40721.66
08:39:18|40721.66
08:39:19|40721.66
08:39:21|40721.65
08:39:21|40721.65
08:39:22|40721.65
08:39:23|40722.93
08:39:25|40722.93
08:39:25|40726.73
08:39:26|40726.73
08:39:27|40726.73
08:39:28|40726.73
08:39:29|40726.73
08:39:30|40726.73
08:39:32|40726.73
08:39:33|40726.73
08:39:34|40725.95
08:39:34|40728.43
08:39:35|40728.43
08:39:36|40729.53
08:39:38|40731.51
08:39:39|40733.08
08:39:40|40734.81
08:39:41|40734.81
08:39:42|40736.48
08:39:43|40736.49
08:39:44|40736.49
08:39:45|40736.49
08:39:46|40736.49
08:39:47|40737.82
08:39:48|40737.83
08:39:49|40741.35
08:39:49|40741.36
08:39:51|40741.35
08:39:52|40750.
08:39:53|40761.95
08:39:54|40764.7
08:39:56|40761.1
08:39:57|40758.39
08:39:58|40758.39
08:40:00|40758.39
08:40:00|40754.27
08:40:01|40754.27
08:40:02|40754.26
08:40:03|40746.12
08:40:04|40746.12
08:40:05|40746.11
08:40:06|40746.11
08:40:07|40738.66
08:40:08|40736.15
08:40:09|40736.15
08:40:10|40736.14
08:40:11|40736.14
08:40:12|40736.14
08:40:14|40736.14
08:40:14|40736.15
08:40:16|40736.15
08:40:17|40736.15
08:40:18|40736.15
08:40:19|40731.7
08:40:20|40731.71
08:40:20|40731.7
08:40:21|40735.85
08:40:23|40735.85
08:40:24|40735.85
08:40:25|40735.85
08:40:26|40724.37
08:40:27|40724.36
08:40:28|40724.36
08:40:29|40724.36
08:40:30|40724.37
08:40:31|40719.57
08:40:32|40719.57
08:40:33|40719.57
08:40:34|40719.57
08:40:35|40718.55
08:40:36|40718.55
08:40:37|40718.55
08:40:38|40718.55
08:40:39|40718.56
08:40:39|40718.56
08:40:41|40718.56
08:40:42|40715.12
08:40:43|40715.12
08:40:44|40712.34
08:40:45|40712.34
08:40:46|40712.34
08:40:47|40717.
08:40:47|40717.
08:40:49|40716.99
08:40:49|40717.
08:40:51|40717.
08:40:52|40716.99
08:40:53|40716.99
08:40:54|40716.99
08:40:55|40717.
08:40:56|40717.
08:40:57|40716.99
08:40:59|40717.
08:40:59|40717.
08:41:01|40717.
08:41:02|40720.
08:41:02|40720.
08:41:04|40717.23
08:41:04|40717.23
08:41:06|40717.23
08:41:07|40717.23
08:41:08|40717.23
08:41:09|40719.08
08:41:10|40719.08
08:41:11|40719.08
08:41:11|40719.08
08:41:13|40718.5
08:41:14|40712.35
08:41:15|40712.35
08:41:16|40713.28
08:41:17|40713.28
08:41:18|40713.28
08:41:19|40713.29
08:41:20|40713.28
08:41:21|40713.28
08:41:22|40713.28
08:41:23|40713.28
08:41:24|40713.28
08:41:25|40713.29
08:41:26|40713.28
08:41:27|40713.28
08:41:28|40713.28
08:41:29|40713.29
08:41:30|40713.29
08:41:30|40713.29
08:41:32|40713.29
08:41:33|40701.01
08:41:34|40701.
08:41:35|40701.01
08:41:36|40701.01
08:41:37|40701.01
08:41:38|40701.19
08:41:39|40701.55
08:41:40|40701.55
08:41:41|40701.54
08:41:41|40701.54
08:41:43|40701.55
08:41:43|40701.55
08:41:45|40701.54
08:41:46|40701.55
08:41:47|40701.55
08:41:48|40705.
08:41:49|40705.
08:41:50|40705.
08:41:51|40705.
08:41:52|40701.61
08:41:53|40701.61
08:41:54|40701.61
08:41:55|40701.55
08:41:56|40701.55
08:41:58|40701.56
08:41:58|40705.
08:42:00|40705.
08:42:01|40705.
08:42:02|40705.01
08:42:03|40705.
08:42:04|40705.
08:42:05|40705.
08:42:06|40702.96
08:42:07|40702.96
08:42:08|40704.79
08:42:10|40701.55
08:42:10|40701.55
08:42:11|40701.56
08:42:12|40701.56
08:42:13|40701.55
08:42:14|40701.55
08:42:15|40701.55
08:42:16|40701.56
08:42:17|40701.55
08:42:18|40701.55
08:42:19|40701.55
08:42:20|40701.05
08:42:21|40701.
08:42:22|40701.01
08:42:24|40701.
08:42:24|40701.
08:42:25|40701.
08:42:26|40701.
08:42:27|40701.
08:42:28|40701.
08:42:29|40701.
08:42:30|40701.01
08:42:31|40701.
08:42:32|40701.
08:42:33|40701.01
08:42:34|40701.01
08:42:35|40701.01
08:42:36|40701.01
08:42:37|40701.01
08:42:38|40701.01
08:42:39|40701.01
08:42:40|40701.
08:42:41|40701.01
08:42:42|40701.01
08:42:43|40701.
08:42:44|40701.
08:42:45|40701.01
08:42:46|40701.
08:42:47|40701.
08:42:48|40700.
08:42:49|40700.
08:42:50|40700.
08:42:51|40700.01
08:42:52|40700.
08:42:53|40700.
08:42:54|40700.01
08:42:55|40700.01
08:42:57|40700.01
08:42:58|40700.
08:42:59|40700.
08:43:01|40700.03
08:43:02|40700.02
08:43:03|40702.54
08:43:04|40702.54
08:43:05|40702.54
08:43:06|40706.14
08:43:07|40706.14
08:43:08|40706.14
08:43:10|40706.14
08:43:10|40706.14
08:43:11|40706.14
08:43:12|40706.14
08:43:13|40706.14
08:43:14|40706.15
08:43:15|40706.15
08:43:17|40706.15
08:43:17|40706.15
08:43:18|40706.15
08:43:19|40706.15
08:43:20|40706.15
08:43:21|40706.14
08:43:22|40706.14
08:43:23|40706.14
08:43:24|40706.14
08:43:25|40706.14
08:43:26|40706.14
08:43:27|40706.14
08:43:28|40706.15
08:43:29|40706.15
08:43:30|40706.14
08:43:31|40702.76
08:43:32|40705.04
08:43:33|40705.04
08:43:34|40705.04
08:43:35|40705.04
08:43:36|40705.03
08:43:37|40705.03
08:43:38|40705.03
08:43:39|40702.76
08:43:40|40702.76
08:43:41|40702.77
08:43:42|40702.76
08:43:43|40702.77
08:43:44|40702.76
08:43:45|40702.76
08:43:46|40703.9
08:43:47|40705.63
08:43:48|40705.63
08:43:49|40705.62
08:43:50|40705.62
08:43:51|40705.63
08:43:52|40706.15
08:43:53|40706.14
08:43:54|40702.01
08:43:55|40702.
08:43:56|40702.01
08:43:58|40702.01
08:43:59|40702.
08:44:00|40702.77
08:44:01|40702.77
08:44:02|40702.77
08:44:03|40702.77
08:44:05|40702.77
08:44:06|40702.77
08:44:07|40702.78
08:44:08|40703.43
08:44:08|40703.43
08:44:10|40703.43
08:44:11|40703.4
08:44:11|40703.41
08:44:13|40702.77
08:44:14|40702.
08:44:14|40701.96
08:44:16|40700.
08:44:17|40700.
08:44:17|40700.
08:44:18|40693.76
08:44:19|40693.76
08:44:20|40693.76
08:44:22|40693.76
08:44:23|40693.75
08:44:24|40693.75
08:44:25|40693.75
08:44:26|40693.76
08:44:27|40693.76
08:44:28|40693.76
08:44:29|40693.76
08:44:30|40693.76
08:44:31|40693.76
08:44:32|40693.75
08:44:33|40693.75
08:44:34|40693.26
08:44:35|40693.26
08:44:36|40693.26
08:44:37|40693.26
08:44:38|40693.27
08:44:39|40693.26
08:44:40|40693.17
08:44:41|40693.18
08:44:42|40693.17
08:44:43|40696.44
08:44:44|40696.45
08:44:45|40696.44
08:44:46|40696.44
08:44:47|40696.44
08:44:48|40696.44
08:44:49|40696.45
08:44:50|40696.44
08:44:51|40696.44
08:44:52|40696.45
08:44:53|40696.44
08:44:54|40696.45
08:44:55|40696.45
08:44:56|40697.79
08:44:57|40697.79
08:44:58|40697.79
08:45:00|40700.
08:45:01|40703.43
08:45:02|40703.43
08:45:03|40703.43
08:45:04|40703.43
08:45:05|40703.43
08:45:06|40703.42
08:45:07|40703.42
08:45:08|40703.43
08:45:09|40703.42
08:45:10|40703.42
08:45:11|40696.45
08:45:12|40696.44
08:45:13|40696.44
08:45:14|40696.44
08:45:15|40696.45
08:45:16|40696.45
08:45:17|40696.45
08:45:18|40696.44
08:45:19|40696.44
08:45:20|40696.45
08:45:21|40696.44
08:45:22|40696.45
08:45:23|40696.45
08:45:24|40696.44
08:45:25|40696.44
08:45:26|40696.44
08:45:27|40696.44
08:45:28|40696.45
08:45:29|40696.44
08:45:30|40696.45
08:45:31|40696.45
08:45:32|40697.74
08:45:33|40697.74
08:45:35|40697.73
08:45:35|40703.42
08:45:36|40703.42
08:45:37|40703.42
08:45:38|40703.42
08:45:39|40703.43
08:45:40|40703.43
08:45:41|40703.42
08:45:42|40703.42
08:45:43|40703.42
08:45:44|40703.42
08:45:45|40703.42
08:45:46|40703.43
08:45:47|40703.43
08:45:48|40706.15
08:45:49|40706.14
08:45:50|40705.73
08:45:51|40703.45
08:45:52|40703.45
08:45:53|40703.45
08:45:54|40703.45
08:45:55|40703.45
08:45:56|40703.45
08:45:58|40703.45
08:45:59|40703.45
08:46:00|40710.
08:46:00|40710.
08:46:02|40710.
08:46:03|40710.
08:46:04|40709.99
08:46:05|40710.
08:46:06|40709.99
08:46:07|40709.99
08:46:08|40710.
08:46:09|40710.
08:46:10|40710.
08:46:11|40710.
08:46:12|40709.99
08:46:13|40710.
08:46:14|40710.
08:46:15|40711.79
08:46:16|40713.29
08:46:17|40715.
08:46:18|40715.
08:46:19|40718.3
08:46:20|40720.
08:46:21|40720.
08:46:22|40720.
08:46:23|40719.99
08:46:25|40719.99
08:46:25|40720.
08:46:26|40720.
08:46:28|40720.
08:46:29|40720.
08:46:30|40719.99
08:46:31|40720.
08:46:32|40719.99
08:46:33|40719.99
08:46:34|40719.99
08:46:35|40719.99
08:46:35|40719.99
08:46:36|40719.99
08:46:38|40725.
08:46:39|40729.99
08:46:40|40729.99
08:46:41|40728.85
08:46:42|40728.85
08:46:43|40728.85
08:46:44|40728.85
08:46:44|40728.85
08:46:46|40728.85
08:46:46|40728.86
08:46:48|40728.85
08:46:48|40728.85
08:46:50|40728.85
08:46:51|40719.2
08:46:52|40719.2
08:46:53|40720.78
08:46:54|40720.79
08:46:55|40720.78
08:46:55|40720.78
08:46:57|40720.78
08:46:58|40720.78
08:46:59|40720.78
08:47:00|40720.78
08:47:02|40720.78
08:47:02|40720.78
08:47:03|40716.23
08:47:05|40714.87
08:47:06|40714.86
08:47:06|40714.87
08:47:08|40716.18
08:47:09|40716.18
08:47:10|40711.8
08:47:11|40711.78
08:47:12|40711.78
08:47:13|40711.76
08:47:14|40711.75
08:47:15|40711.71
08:47:16|40711.71
08:47:17|40711.71
08:47:18|40711.71
08:47:19|40710.88
08:47:21|40707.28
08:47:21|40707.28
08:47:22|40707.28
08:47:24|40707.28
08:47:24|40707.28
08:47:25|40707.27
08:47:26|40707.27
08:47:28|40707.27
08:47:28|40707.27
08:47:29|40707.28
08:47:31|40703.64
08:47:32|40703.63
08:47:33|40703.63
08:47:33|40701.92
08:47:34|40701.92
08:47:36|40701.92
08:47:37|40701.92
08:47:37|40701.92
08:47:38|40701.92
08:47:39|40701.92
08:47:40|40701.92
08:47:41|40707.05
08:47:42|40709.73
08:47:44|40709.73
08:47:44|40709.73
08:47:45|40709.74
08:47:46|40709.73
08:47:47|40709.74
08:47:48|40709.74
08:47:50|40709.73
08:47:50|40709.73
08:47:51|40709.73
08:47:52|40711.64
08:47:53|40711.64
08:47:54|40711.48
08:47:55|40711.48
08:47:57|40711.48
08:47:57|40711.48
08:47:58|40711.48
08:48:00|40711.48
08:48:02|40711.47
08:48:02|40711.47
08:48:04|40711.47
08:48:05|40711.48
08:48:06|40711.47
08:48:07|40711.48
08:48:08|40711.48
08:48:09|40711.48
08:48:10|40711.48
08:48:11|40701.93
08:48:12|40701.93
08:48:13|40700.68
08:48:14|40700.68
08:48:15|40700.68
08:48:17|40700.68
08:48:17|40700.69
08:48:18|40700.68
08:48:19|40700.69
08:48:20|40700.69
08:48:21|40700.69
08:48:22|40700.69
08:48:23|40700.68
08:48:24|40700.
08:48:25|40693.55
08:48:26|40692.16
08:48:27|40692.17
08:48:28|40692.16
08:48:29|40692.15
08:48:30|40686.94
08:48:31|40663.7
08:48:32|40658.79
08:48:33|40644.18
08:48:34|40645.08
08:48:35|40645.08
08:48:36|40645.08
08:48:37|40645.08
08:48:38|40671.49
08:48:39|40683.92
08:48:40|40677.83
08:48:41|40670.59
08:48:42|40670.59
08:48:43|40670.59
08:48:44|40670.59
08:48:45|40670.59
08:48:46|40670.59
08:48:48|40670.6
08:48:48|40670.59
08:48:49|40670.6
08:48:50|40670.6
08:48:51|40686.89
08:48:52|40678.63
08:48:53|40678.64
08:48:54|40684.39
08:48:55|40684.39
08:48:57|40687.1
08:48:58|40691.31
08:48:59|40698.63
08:49:00|40697.74
08:49:01|40697.74
08:49:02|40691.33
08:49:04|40686.91
08:49:05|40684.69
08:49:06|40684.68
08:49:07|40671.48
08:49:08|40670.6
08:49:09|40670.6
08:49:10|40670.59
08:49:11|40670.59
08:49:12|40670.6
08:49:13|40670.59
08:49:14|40670.59
08:49:15|40680.53
08:49:16|40680.56
08:49:17|40688.48
08:49:18|40688.47
08:49:19|40688.47
08:49:20|40681.27
08:49:22|40681.26
08:49:22|40681.27
08:49:24|40681.26
08:49:24|40681.26
08:49:26|40681.26
08:49:27|40680.36
08:49:28|40673.52
08:49:29|40676.
08:49:29|40675.99
08:49:31|40675.99
08:49:32|40670.61
08:49:33|40669.06
08:49:34|40669.06
08:49:35|40669.05
08:49:36|40665.46
08:49:37|40665.45
08:49:37|40665.46
08:49:38|40665.46
08:49:40|40665.45
08:49:41|40665.45
08:49:41|40665.46
08:49:42|40665.46
08:49:43|40665.46
08:49:44|40665.46
08:49:45|40665.46
08:49:46|40665.46
08:49:47|40665.45
08:49:48|40665.46
08:49:49|40665.46
08:49:50|40665.45
08:49:51|40667.1
08:49:53|40667.1
08:49:53|40667.1
08:49:55|40667.1
08:49:55|40667.1
08:49:57|40667.11
08:49:57|40667.11
08:49:58|40667.91
08:50:00|40667.9
08:50:01|40667.9
08:50:02|40667.9
08:50:03|40667.91
08:50:05|40667.91
08:50:05|40667.9
08:50:06|40667.91
08:50:08|40667.91
08:50:09|40667.1
08:50:10|40667.1
08:50:10|40658.44
08:50:11|40658.97
08:50:12|40658.97
08:50:14|40659.15
08:50:15|40659.14
08:50:15|40659.14
08:50:16|40663.41
08:50:17|40660.65
08:50:18|40658.19
08:50:19|40658.19
08:50:20|40658.19
08:50:22|40660.65
08:50:23|40666.36
08:50:24|40667.21
08:50:25|40667.21
08:50:26|40662.8
08:50:27|40662.8
08:50:28|40662.81
08:50:29|40664.48
08:50:30|40664.5
08:50:31|40664.5
08:50:32|40664.5
08:50:33|40664.49
08:50:34|40662.98
08:50:35|40657.69
08:50:36|40656.75
08:50:37|40648.96
08:50:38|40648.96
08:50:40|40648.95
08:50:40|40649.
08:50:41|40651.78
08:50:42|40651.78
08:50:43|40651.79
08:50:44|40651.78
08:50:45|40648.85
08:50:46|40648.86
08:50:47|40648.86
08:50:48|40648.85
08:50:49|40648.83
08:50:50|40640.03
08:50:51|40640.03
08:50:52|40640.03
08:50:53|40640.03
08:50:54|40638.47
08:50:55|40638.5
08:50:56|40644.35
08:50:57|40644.35
08:50:58|40644.35
08:50:59|40638.81
08:51:00|40640.44
08:51:02|40638.81
08:51:03|40640.01
08:51:04|40640.01
08:51:05|40640.01
08:51:07|40638.86
08:51:07|40638.87
08:51:09|40647.35
08:51:10|40647.35
08:51:11|40647.34
08:51:13|40647.4
08:51:13|40648.63
08:51:14|40648.62
08:51:15|40646.59
08:51:16|40646.6
08:51:17|40646.59
08:51:18|40646.59
08:51:19|40646.59
08:51:20|40645.75
08:51:21|40645.75
08:51:22|40645.75
08:51:23|40645.74
08:51:24|40645.74
08:51:25|40645.75
08:51:26|40645.75
08:51:28|40645.75
08:51:28|40645.75
08:51:29|40645.74
08:51:31|40645.75
08:51:31|40645.75
08:51:32|40648.52
08:51:33|40646.34
08:51:34|40646.34
08:51:35|40644.75
08:51:36|40644.76
08:51:37|40652.01
08:51:38|40652.01
08:51:39|40652.
08:51:40|40652.
08:51:41|40652.61
08:51:43|40652.61
08:51:43|40652.6
08:51:44|40652.61
08:51:45|40652.61
08:51:47|40652.6
08:51:47|40644.76
08:51:49|40640.51
08:51:49|40640.51
08:51:50|40640.5
08:51:52|40634.61
08:51:52|40633.71
08:51:53|40633.71
08:51:54|40633.71
08:51:56|40633.72
08:51:56|40633.71
08:51:58|40633.71
08:51:59|40632.04
08:51:59|40632.04
08:52:01|40632.03
08:52:01|40632.03
08:52:03|40627.14
08:52:05|40627.13
08:52:05|40627.14
08:52:06|40627.13
08:52:07|40621.94
08:52:08|40618.66
08:52:09|40616.19
08:52:10|40616.19
08:52:11|40611.11
08:52:12|40611.
08:52:14|40611.
08:52:15|40611.
08:52:16|40606.14
08:52:17|40600.
08:52:18|40593.01
08:52:19|40590.05
08:52:20|40593.
08:52:21|40589.5
08:52:22|40589.47
08:52:23|40589.47
08:52:24|40589.48
08:52:25|40588.95
08:52:26|40587.6
08:52:27|40582.
08:52:28|40582.01
08:52:29|40582.01
08:52:30|40581.87
08:52:31|40556.19
08:52:32|40555.4
08:52:33|40550.
08:52:34|40544.9
08:52:35|40548.99
08:52:36|40548.98
08:52:37|40533.34
08:52:38|40495.51
08:52:39|40519.48
08:52:40|40518.79
08:52:41|40517.75
08:52:42|40510.2
08:52:43|40510.19
08:52:44|40507.83
08:52:45|40509.26
08:52:46|40517.92
08:52:47|40528.57
08:52:48|40540.49
08:52:49|40543.7
08:52:50|40543.71
08:52:51|40543.7
08:52:52|40543.7
08:52:53|40547.01
08:52:54|40548.98
08:52:55|40555.54
08:52:56|40559.55
08:52:57|40559.73
08:52:58|40564.38
08:52:59|40564.37
08:53:00|40564.37
08:53:02|40562.54
08:53:02|40562.54
08:53:04|40562.55
08:53:05|40562.54
08:53:06|40563.25
08:53:07|40563.25
08:53:08|40572.7
08:53:10|40579.87
08:53:10|40579.87
08:53:12|40579.87
08:53:13|40582.9
08:53:14|40589.55
08:53:15|40589.54
08:53:16|40589.9
08:53:17|40589.9
08:53:18|40599.7
08:53:19|40590.
08:53:20|40581.35
08:53:21|40581.35
08:53:22|40581.36
08:53:23|40587.44
08:53:24|40587.44
08:53:25|40587.94
08:53:26|40595.81
08:53:27|40595.81
08:53:28|40595.81
08:53:29|40595.81
08:53:30|40598.38
08:53:31|40599.99
08:53:32|40603.4
08:53:33|40607.
08:53:34|40606.99
08:53:35|40606.99
08:53:36|40606.99
08:53:37|40606.99
08:53:38|40606.99
08:53:39|40606.99
08:53:40|40596.96
08:53:41|40596.96
08:53:42|40596.96
08:53:43|40593.93
08:53:44|40593.31
08:53:45|40593.31
08:53:46|40593.31
08:53:47|40593.31
08:53:48|40593.31
08:53:49|40593.31
08:53:50|40589.55
08:53:51|40589.55
08:53:52|40589.55
08:53:53|40589.55
08:53:54|40589.54
08:53:55|40589.54
08:53:56|40589.54
08:53:57|40589.55
08:53:58|40589.55
08:53:59|40589.55
08:54:00|40586.65
08:54:01|40581.61
08:54:02|40581.6
08:54:03|40580.19
08:54:04|40582.39
08:54:06|40587.59
08:54:06|40587.58
08:54:08|40587.58
08:54:09|40587.58
08:54:10|40589.55
08:54:10|40600.
08:54:12|40607.85
08:54:13|40607.84
08:54:14|40607.84
08:54:15|40607.85
08:54:16|40629.31
08:54:17|40629.31
08:54:19|40625.47
08:54:19|40620.6
08:54:20|40617.61
08:54:21|40617.6
08:54:22|40621.66
08:54:24|40628.04
08:54:25|40628.04
08:54:25|40623.71
08:54:27|40623.71
08:54:28|40622.32
08:54:28|40616.69
08:54:30|40635.09
08:54:31|40635.1
08:54:32|40635.1
08:54:33|40635.1
08:54:34|40635.1
08:54:35|40635.11
08:54:36|40641.64
08:54:36|40641.97
08:54:37|40641.96
08:54:39|40632.88
08:54:40|40632.89
08:54:41|40632.89
08:54:42|40635.94
08:54:43|40635.94
08:54:44|40632.9
08:54:44|40641.37
08:54:46|40641.37
08:54:47|40638.42
08:54:47|40638.43
08:54:48|40638.43
08:54:50|40638.42
08:54:51|40638.42
08:54:52|40634.91
08:54:53|40634.91
08:54:54|40630.61
08:54:55|40630.93
08:54:56|40625.4
08:54:57|40621.46
08:54:58|40621.46
08:54:59|40621.46
08:55:00|40621.27
08:55:01|40635.55
08:55:02|40633.51
08:55:03|40633.51
08:55:04|40626.76
08:55:05|40621.73
08:55:07|40618.18
08:55:08|40611.86
08:55:09|40611.85
08:55:10|40611.85
08:55:11|40605.84
08:55:12|40605.45
08:55:13|40599.31
08:55:14|40605.24
08:55:15|40605.22
08:55:16|40605.22
08:55:17|40600.68
08:55:18|40600.69
08:55:18|40600.68
08:55:20|40602.72
08:55:21|40605.04
08:55:22|40605.03
08:55:23|40605.03
08:55:24|40598.03
08:55:25|40598.03
08:55:25|40598.02
08:55:27|40598.02
08:55:28|40598.02
08:55:29|40598.02
08:55:30|40593.52
08:55:31|40593.52
08:55:32|40593.52
08:55:33|40591.52
08:55:34|40591.51
08:55:36|40591.51
08:55:36|40591.52
08:55:37|40591.52
08:55:38|40591.51
08:55:39|40590.37
08:55:40|40590.37
08:55:41|40588.95
08:55:42|40584.49
08:55:43|40586.34
08:55:44|40598.53
08:55:45|40595.51
08:55:46|40595.51
08:55:47|40595.5
08:55:48|40591.82
08:55:49|40589.69
08:55:50|40589.69
08:55:52|40589.69
08:55:52|40589.69
08:55:53|40589.69
08:55:54|40589.69
08:55:55|40589.7
08:55:56|40589.69
08:55:57|40589.7
08:55:59|40589.69
08:56:00|40589.69
08:56:00|40589.7
08:56:01|40589.7
08:56:02|40589.7
08:56:04|40589.7
08:56:04|40589.69
08:56:05|40589.69
08:56:07|40589.7
08:56:08|40589.7
08:56:09|40589.7
08:56:11|40589.7
08:56:12|40589.69
08:56:13|40583.59
08:56:14|40583.57
08:56:15|40583.56
08:56:16|40583.56
08:56:17|40583.56
08:56:18|40583.56
08:56:19|40583.57
08:56:20|40583.33
08:56:21|40583.33
08:56:22|40580.19
08:56:24|40577.78
08:56:24|40577.78
08:56:25|40577.77
08:56:26|40582.42
08:56:27|40588.06
08:56:28|40593.
08:56:29|40589.99
08:56:30|40589.99
08:56:31|40589.99
08:56:32|40590.
08:56:33|40586.91
08:56:34|40575.24
08:56:35|40575.24
08:56:36|40575.23
08:56:37|40575.23
08:56:38|40575.24
08:56:39|40575.24
08:56:40|40575.24
08:56:41|40585.67
08:56:42|40587.95
08:56:43|40579.64
08:56:44|40574.5
08:56:45|40581.93
08:56:46|40581.75
08:56:47|40579.63
08:56:48|40578.44
08:56:50|40578.44
08:56:50|40578.44
08:56:51|40581.74
08:56:52|40583.86
08:56:53|40587.95
08:56:54|40594.01
08:56:55|40591.94
08:56:56|40595.2
08:56:57|40595.2
08:56:58|40600.
08:56:59|40596.9
08:57:00|40596.9
08:57:01|40596.9
08:57:03|40596.89
08:57:04|40596.9
08:57:05|40596.9
08:57:06|40595.25
08:57:07|40595.26
08:57:08|40595.25
08:57:09|40601.48
08:57:10|40597.09
08:57:11|40597.09
08:57:12|40597.09
08:57:13|40596.89
08:57:14|40596.9
08:57:15|40596.9
08:57:16|40596.9
08:57:17|40598.67
08:57:18|40602.15
08:57:19|40602.62
08:57:20|40615.93
08:57:21|40619.03
08:57:22|40619.03
08:57:23|40619.03
08:57:24|40619.59
08:57:25|40619.71
08:57:27|40630.66
08:57:27|40630.66
08:57:29|40627.92
08:57:29|40625.79
08:57:30|40625.79
08:57:31|40621.97
08:57:32|40619.7
08:57:34|40617.49
08:57:35|40617.48
08:57:36|40617.49
08:57:36|40615.45
08:57:38|40615.44
08:57:38|40615.45
08:57:39|40613.3
08:57:40|40610.24
08:57:42|40610.24
08:57:43|40610.24
08:57:44|40610.24
08:57:44|40610.24
08:57:45|40610.25
08:57:46|40610.25
08:57:47|40610.24
08:57:49|40613.93
08:57:50|40612.32
08:57:50|40612.31
08:57:51|40612.31
08:57:52|40608.74
08:57:53|40608.74
08:57:55|40608.74
08:57:56|40608.74
08:57:56|40608.74
08:57:58|40608.74
08:57:58|40608.74
08:57:59|40608.75
08:58:00|40611.15
08:58:01|40611.15
08:58:03|40609.1
08:58:03|40609.11
08:58:04|40615.13
08:58:05|40616.1
08:58:06|40616.1
08:58:07|40616.09
08:58:09|40616.09
08:58:11|40612.44
08:58:11|40612.43
08:58:12|40612.43
08:58:14|40616.07
08:58:15|40616.07
08:58:16|40613.53
08:58:17|40608.74
08:58:18|40608.74
08:58:20|40613.54
08:58:20|40613.54
08:58:21|40613.53
08:58:22|40613.53
08:58:23|40613.53
08:58:24|40613.53
08:58:25|40613.53
08:58:26|40613.53
08:58:27|40613.53
08:58:29|40613.53
08:58:29|40613.53
08:58:30|40630.08
08:58:31|40627.7
08:58:33|40625.86
08:58:34|40625.86
08:58:34|40622.14
08:58:35|40622.13
08:58:36|40618.13
08:58:37|40618.13
08:58:38|40619.83
08:58:40|40619.83
08:58:40|40619.83
08:58:41|40619.83
08:58:43|40618.16
08:58:44|40618.16
08:58:45|40618.14
08:58:46|40618.14
08:58:47|40618.13
08:58:48|40618.13
08:58:49|40625.59
08:58:50|40625.59
08:58:51|40627.71
08:58:52|40627.71
08:58:53|40627.71
08:58:53|40627.7
08:58:55|40627.7
08:58:56|40627.7
08:58:57|40627.7
08:58:57|40627.7
08:58:59|40627.7
08:59:00|40627.52
08:59:00|40627.52
08:59:02|40627.52
08:59:03|40627.53
08:59:04|40627.52
08:59:05|40627.52
08:59:06|40619.94
08:59:07|40619.95
08:59:08|40619.95
08:59:09|40619.94
08:59:10|40619.94
08:59:12|40619.95
08:59:13|40619.95
08:59:14|40619.94
08:59:15|40613.78
08:59:16|40613.79
08:59:18|40613.78
08:59:18|40613.79
08:59:19|40613.79
08:59:20|40613.79
08:59:21|40613.79
08:59:22|40613.79
08:59:23|40613.78
08:59:24|40613.79
08:59:25|40614.49
08:59:26|40614.49
08:59:27|40614.48
08:59:29|40614.49
08:59:29|40614.49
08:59:31|40614.49
08:59:31|40614.49
08:59:32|40614.48
08:59:33|40614.48
08:59:35|40614.49
08:59:35|40617.25
08:59:36|40617.25
08:59:38|40617.26
08:59:38|40617.26
08:59:39|40617.25
08:59:40|40617.25
08:59:41|40617.25
08:59:43|40617.25
08:59:44|40617.26
08:59:45|40617.26
08:59:46|40617.26
08:59:47|40617.26
08:59:48|40617.26
08:59:49|40625.42
08:59:50|40625.42
08:59:51|40624.49
08:59:52|40624.48
08:59:53|40624.49
08:59:54|40624.5
08:59:55|40624.51
08:59:56|40624.51
08:59:57|40624.5
08:59:58|40627.68
08:59:59|40627.69
09:00:00|40627.69
09:00:01|40627.69
09:00:02|40627.69
09:00:03|40627.69
09:00:04|40627.7
09:00:05|40642.64
09:00:06|40646.99
09:00:07|40646.99
09:00:08|40647.
09:00:09|40647.
09:00:11|40647.
09:00:12|40648.14
09:00:13|40648.13
09:00:14|40642.05
09:00:16|40637.27
09:00:17|40637.26
09:00:18|40632.98
09:00:19|40617.26
09:00:20|40617.26
09:00:21|40617.25
09:00:22|40619.01
09:00:23|40619.01
09:00:23|40619.01
09:00:25|40619.02
09:00:25|40618.97
09:00:27|40618.95
09:00:27|40618.95
09:00:28|40618.95
09:00:30|40618.95
09:00:31|40618.95
09:00:32|40618.95
09:00:33|40618.95
09:00:34|40613.77
09:00:35|40610.23
09:00:35|40608.14
09:00:36|40608.15
09:00:37|40602.34
09:00:39|40602.35
09:00:40|40602.35
09:00:41|40602.34
09:00:41|40600.
09:00:42|40599.27
09:00:43|40599.27
09:00:44|40599.27
09:00:45|40599.06
09:00:47|40595.89
09:00:48|40595.88
09:00:48|40599.04
09:00:49|40601.66
09:00:50|40601.66
09:00:51|40601.66
09:00:52|40601.66
09:00:54|40610.22
09:00:54|40610.22
09:00:55|40610.22
09:00:56|40617.22
09:00:57|40614.46
09:00:59|40614.46
09:00:59|40614.45
09:01:01|40614.45
09:01:02|40610.28
09:01:03|40607.21
09:01:04|40607.21
09:01:04|40607.21
09:01:06|40603.2
09:01:06|40601.66
09:01:07|40601.66
09:01:08|40601.78
09:01:09|40601.78
09:01:11|40605.18
09:01:12|40605.17
09:01:13|40601.81
09:01:14|40601.81
09:01:15|40601.81
09:01:16|40604.2
09:01:17|40604.2
09:01:19|40604.2
09:01:20|40604.19
09:01:21|40604.2
09:01:22|40604.19
09:01:22|40604.2
09:01:24|40604.2
09:01:25|40604.26
09:01:26|40604.26
09:01:27|40604.26
09:01:28|40604.24
09:01:29|40600.01
09:01:30|40608.55
09:01:31|40608.54
09:01:32|40608.51
09:01:33|40605.44
09:01:34|40603.17
09:01:35|40603.13
09:01:36|40597.97
09:01:37|40597.97
09:01:38|40597.98
09:01:38|40597.98
09:01:40|40597.98
09:01:40|40603.13
09:01:41|40603.42
09:01:43|40603.42
09:01:44|40603.42
09:01:45|40603.42
09:01:46|40603.42
09:01:47|40603.42
09:01:48|40601.32
09:01:49|40597.98
09:01:50|40597.98
09:01:51|40597.98
09:01:53|40593.8
09:01:53|40593.8
09:01:54|40593.79
09:01:56|40593.8
09:01:56|40593.8
09:01:57|40593.79
09:01:58|40593.79
09:01:59|40593.79
09:02:00|40593.79
09:02:01|40593.79
09:02:03|40593.79
09:02:04|40593.75
09:02:05|40584.46
09:02:06|40583.33
09:02:06|40583.33
09:02:07|40583.33
09:02:08|40583.33
09:02:09|40583.34
09:02:10|40583.34
09:02:12|40583.34
09:02:13|40587.43
09:02:15|40592.5
09:02:16|40592.49
09:02:17|40587.43
09:02:18|40587.43
09:02:19|40587.43
09:02:20|40587.43
09:02:21|40587.43
09:02:22|40587.43
09:02:23|40584.31
09:02:24|40584.3
09:02:25|40584.3
09:02:26|40584.3
09:02:27|40583.34
09:02:28|40583.33
09:02:29|40585.58
09:02:30|40585.58
09:02:31|40585.59
09:02:32|40587.5
09:02:34|40587.51
09:02:34|40587.51
09:02:35|40587.51
09:02:36|40585.88
09:02:37|40585.88
09:02:38|40585.88
09:02:40|40587.29
09:02:40|40587.29
09:02:42|40587.3
09:02:42|40587.3
09:02:43|40587.29
09:02:44|40587.29
09:02:45|40587.3
09:02:47|40587.3
09:02:48|40587.29
09:02:49|40587.3
09:02:49|40587.3
09:02:50|40587.51
09:02:51|40590.29
09:02:52|40584.77
09:02:53|40584.22
09:02:55|40584.22
09:02:55|40582.59
09:02:57|40582.59
09:02:57|40592.94
09:02:59|40593.45
09:03:00|40593.44
09:03:01|40596.95
09:03:02|40596.76
09:03:03|40587.3
09:03:04|40582.58
09:03:05|40577.36
09:03:06|40577.24
09:03:06|40571.43
09:03:08|40571.43
09:03:09|40571.43
09:03:10|40571.43
09:03:11|40571.42
09:03:12|40571.43
09:03:13|40571.43
09:03:14|40571.43
09:03:15|40571.43
09:03:16|40574.77
09:03:17|40574.87
09:03:19|40582.28
09:03:19|40582.29
09:03:21|40586.91
09:03:21|40588.14
09:03:22|40588.14
09:03:23|40588.14
09:03:24|40588.13
09:03:25|40588.13
09:03:26|40588.14
09:03:27|40589.59
09:03:28|40592.02
09:03:30|40592.02
09:03:31|40590.7
09:03:32|40581.41
09:03:33|40579.27
09:03:34|40579.28
09:03:34|40579.28
09:03:36|40579.28
09:03:37|40579.28
09:03:38|40579.28
09:03:39|40579.28
09:03:40|40579.28
09:03:41|40579.23
09:03:42|40573.66
09:03:43|40573.66
09:03:44|40573.66
09:03:45|40573.69
09:03:46|40576.56
09:03:47|40578.03
09:03:48|40578.03
09:03:49|40573.69
09:03:50|40573.69
09:03:51|40573.7
09:03:52|40573.79
09:03:53|40577.14
09:03:54|40577.13
09:03:55|40577.14
09:03:56|40577.14
09:03:56|40577.14
09:03:57|40577.13
09:03:59|40572.33
09:04:00|40572.33
09:04:01|40577.99
09:04:02|40578.
09:04:03|40578.
09:04:03|40578.
09:04:05|40578.
09:04:06|40578.
09:04:06|40577.99
09:04:08|40577.99
09:04:09|40583.9
09:04:10|40583.9
09:04:11|40583.9
09:04:11|40583.9
09:04:13|40582.47
09:04:14|40582.47
09:04:16|40581.52
09:04:16|40581.52
09:04:18|40581.52
09:04:18|40581.52
09:04:19|40581.51
09:04:20|40581.52
09:04:22|40583.88
09:04:23|40581.52
09:04:24|40576.15
09:04:25|40576.14
09:04:26|40570.91
09:04:27|40570.91
09:04:28|40568.24
09:04:29|40568.24
09:04:30|40558.77
09:04:31|40558.77
09:04:32|40558.77
09:04:33|40558.77
09:04:34|40556.41
09:04:36|40552.68
09:04:36|40550.92
09:04:37|40550.
09:04:38|40544.74
09:04:39|40543.85
09:04:40|40540.83
09:04:42|40539.55
09:04:43|40539.55
09:04:44|40535.89
09:04:45|40535.88
09:04:46|40535.89
09:04:47|40535.88
09:04:48|40538.65
09:04:49|40544.73
09:04:50|40548.32
09:04:51|40554.12
09:04:52|40554.13
09:04:53|40560.22
09:04:54|40560.22
09:04:55|40560.22
09:04:56|40560.23
09:04:57|40560.23
09:04:58|40560.23
09:04:59|40564.49
09:05:00|40561.04
09:05:01|40564.49
09:05:02|40569.07
09:05:03|40570.
09:05:04|40570.
09:05:05|40566.89
09:05:06|40566.89
09:05:07|40566.89
09:05:08|40569.89
09:05:09|40569.9
09:05:10|40569.9
09:05:11|40569.89
09:05:12|40562.01
09:05:13|40563.74
09:05:15|40563.74
09:05:16|40563.73
09:05:17|40563.74
09:05:18|40561.91
09:05:19|40562.39
09:05:20|40562.39
09:05:21|40562.4
09:05:22|40565.84
09:05:23|40565.85
09:05:24|40566.04
09:05:25|40566.04
09:05:26|40566.04
09:05:27|40566.04
09:05:28|40566.03
09:05:29|40571.66
09:05:30|40571.67
09:05:31|40571.67
09:05:32|40571.67
09:05:33|40571.62
09:05:34|40566.62
09:05:35|40566.62
09:05:36|40566.62
09:05:37|40566.63
09:05:38|40566.63
09:05:39|40571.66
09:05:41|40569.99
09:05:41|40570.
09:05:43|40570.
09:05:43|40570.
09:05:45|40570.
09:05:46|40570.
09:05:47|40570.
09:05:47|40569.99
09:05:49|40570.
09:05:49|40570.
09:05:51|40570.
09:05:51|40570.
09:05:53|40570.
09:05:54|40569.99
09:05:55|40570.
09:05:55|40570.
09:05:56|40570.
09:05:57|40570.
09:05:58|40570.
09:05:59|40570.
09:06:00|40570.
09:06:01|40570.
09:06:02|40570.
09:06:03|40570.
09:06:04|40570.
09:06:06|40570.
09:06:06|40570.
09:06:08|40570.
09:06:08|40582.05
09:06:09|40592.82
09:06:11|40590.88
09:06:12|40590.88
09:06:13|40590.87
09:06:14|40590.87
09:06:15|40590.88
09:06:17|40590.87
09:06:18|40590.88
09:06:18|40589.63
09:06:20|40589.63
09:06:21|40587.73
09:06:22|40587.73
09:06:23|40587.73
09:06:23|40587.73
09:06:24|40587.73
09:06:25|40589.33
09:06:27|40589.34
09:06:28|40589.34
09:06:29|40589.33
09:06:30|40589.33
09:06:30|40589.33
09:06:32|40589.34
09:06:32|40589.34
09:06:33|40589.34
09:06:35|40589.34
09:06:35|40589.34
09:06:37|40589.34
09:06:37|40589.34
09:06:39|40589.34
09:06:40|40589.35
09:06:40|40589.34
09:06:42|40589.34
09:06:43|40589.34
09:06:44|40588.44
09:06:45|40588.44
09:06:46|40585.57
09:06:47|40585.57
09:06:48|40581.22
09:06:49|40571.8
09:06:50|40571.8
09:06:51|40571.8
09:06:52|40569.41
09:06:53|40569.4
09:06:54|40568.86
09:06:55|40568.86
09:06:56|40568.87
09:06:57|40568.87
09:06:58|40568.86
09:06:59|40568.86
09:07:00|40568.87
09:07:01|40564.1
09:07:02|40564.1
09:07:03|40564.1
09:07:05|40566.12
09:07:05|40566.12
09:07:06|40568.28
09:07:08|40568.28
09:07:08|40568.86
09:07:09|40568.86
09:07:10|40568.86
09:07:11|40568.86
09:07:12|40568.86
09:07:13|40568.85
09:07:14|40568.86
09:07:16|40568.27
09:07:16|40568.27
09:07:18|40564.11
09:07:19|40566.12
09:07:21|40565.21
09:07:22|40564.11
09:07:22|40564.12
09:07:24|40564.12
09:07:25|40566.13
09:07:25|40566.13
09:07:27|40566.14
09:07:27|40566.14
09:07:29|40566.14
09:07:30|40568.88
09:07:31|40570.
09:07:32|40570.
09:07:33|40573.75
09:07:34|40573.73
09:07:35|40571.54
09:07:36|40571.53
09:07:37|40571.53
09:07:38|40571.53
09:07:39|40568.7
09:07:40|40568.7
09:07:41|40568.7
09:07:42|40568.7
09:07:43|40565.37
09:07:44|40565.37
09:07:45|40565.37
09:07:46|40565.36
09:07:47|40565.36
09:07:48|40565.37
09:07:49|40568.19
09:07:50|40568.19
09:07:51|40568.19
09:07:52|40568.18
09:07:53|40568.18
09:07:54|40568.18
09:07:55|40568.18
09:07:56|40568.19
09:07:57|40568.19
09:07:58|40568.2
09:07:59|40569.63
09:08:00|40580.85
09:08:01|40580.86
09:08:02|40577.12
09:08:03|40577.11
09:08:04|40577.12
09:08:05|40581.04
09:08:06|40581.04
09:08:07|40581.95
09:08:08|40584.52
09:08:09|40581.95
09:08:10|40581.95
09:08:11|40581.95
09:08:12|40581.95
09:08:13|40581.94
09:08:14|40581.94
09:08:15|40581.95
09:08:16|40581.95
09:08:18|40581.95
09:08:19|40581.95
09:08:20|40580.91
09:08:21|40580.91
09:08:22|40591.88
09:08:23|40586.59
09:08:24|40586.59
09:08:25|40582.45
09:08:27|40582.45
09:08:28|40587.15
09:08:29|40590.73
09:08:30|40589.81
09:08:31|40589.81
09:08:32|40589.82
09:08:33|40589.81
09:08:34|40589.61
09:08:35|40585.18
09:08:36|40585.18
09:08:37|40585.18
09:08:38|40585.18
09:08:39|40586.58
09:08:40|40586.59
09:08:41|40586.59
09:08:42|40586.59
09:08:43|40586.59
09:08:44|40592.85
09:08:47|40592.84
09:08:47|40592.84
09:08:48|40592.84
09:08:49|40592.84
09:08:50|40592.84
09:08:52|40592.84
09:08:52|40592.84
09:08:53|40592.85
09:08:54|40592.84
09:08:56|40592.85
09:08:56|40592.85
09:08:57|40592.84
09:08:59|40592.85
09:08:59|40592.85
09:09:00|40592.66
09:09:01|40592.66
09:09:02|40592.66
09:09:04|40592.66
09:09:05|40592.66
09:09:05|40592.66
09:09:06|40592.66
09:09:07|40592.31
09:09:09|40592.32
09:09:09|40592.31
09:09:10|40592.41
09:09:12|40592.41
09:09:13|40592.4
09:09:14|40592.4
09:09:15|40586.02
09:09:15|40586.02
09:09:17|40587.54
09:09:18|40589.6
09:09:20|40589.6
09:09:21|40589.59
09:09:22|40589.59
09:09:23|40589.59
09:09:24|40589.59
09:09:25|40589.6
09:09:26|40589.6
09:09:27|40591.63
09:09:28|40591.67
09:09:29|40591.67
09:09:30|40591.66
09:09:32|40591.65
09:09:33|40591.65
09:09:34|40591.65
09:09:34|40591.64
09:09:35|40591.65
09:09:37|40597.15
09:09:37|40598.46
09:09:38|40598.47
09:09:40|40598.46
09:09:41|40598.47
09:09:41|40598.47
09:09:43|40598.47
09:09:44|40598.46
09:09:45|40598.47
09:09:45|40598.47
09:09:47|40600.59
09:09:47|40600.59
09:09:48|40600.58
09:09:49|40600.59
09:09:50|40600.58
09:09:51|40600.58
09:09:53|40600.58
09:09:54|40600.58
09:09:55|40600.59
09:09:55|40600.58
09:09:57|40600.58
09:09:57|40601.32
09:09:59|40603.1
09:09:59|40600.58
09:10:00|40600.59
09:10:01|40600.59
09:10:02|40600.59
09:10:03|40602.95
09:10:04|40602.94
09:10:05|40597.01
09:10:06|40597.01
09:10:07|40595.19
09:10:08|40592.12
09:10:09|40592.12
09:10:11|40592.12
09:10:11|40592.12
09:10:13|40594.18
09:10:13|40594.18
09:10:15|40588.75
09:10:15|40594.14
09:10:16|40594.14
09:10:18|40594.14
09:10:19|40594.14
09:10:20|40594.14
09:10:21|40594.13
09:10:23|40594.13
09:10:23|40594.14
09:10:25|40594.32
09:10:26|40594.31
09:10:26|40594.32
09:10:28|40594.31
09:10:29|40594.31
09:10:31|40594.31
09:10:31|40594.31
09:10:32|40594.73
09:10:34|40594.73
09:10:35|40594.73
09:10:36|40594.73
09:10:37|40595.76
09:10:38|40595.76
09:10:40|40595.76
09:10:40|40595.76
09:10:41|40595.76
09:10:42|40595.77
09:10:43|40595.77
09:10:44|40595.77
09:10:45|40599.47
09:10:46|40599.47
09:10:47|40599.46
09:10:48|40595.76
09:10:49|40595.77
09:10:50|40595.77
09:10:51|40595.77
09:10:52|40599.4
09:10:53|40599.4
09:10:54|40599.4
09:10:55|40596.25
09:10:56|40596.25
09:10:57|40596.24
09:10:58|40599.23
09:10:59|40599.23
09:11:00|40599.24
09:11:01|40599.24
09:11:02|40599.24
09:11:03|40599.24
09:11:04|40597.71
09:11:05|40596.44
09:11:06|40596.44
09:11:07|40594.43
09:11:08|40574.87
09:11:09|40576.15
09:11:11|40576.15
09:11:11|40576.15
09:11:12|40576.33
09:11:13|40580.79
09:11:14|40580.78
09:11:15|40580.78
09:11:17|40580.78
09:11:17|40580.78
09:11:18|40580.79
09:11:20|40580.79
09:11:21|40580.78
09:11:23|40580.79
09:11:23|40580.78
09:11:25|40580.78
09:11:26|40580.78
09:11:26|40580.79
09:11:28|40580.78
09:11:29|40582.82
09:11:30|40583.84
09:11:31|40583.83
09:11:32|40583.84
09:11:33|40583.84
09:11:34|40583.84
09:11:35|40583.84
09:11:36|40583.83
09:11:37|40583.83
09:11:39|40583.84
09:11:40|40583.84
09:11:41|40584.02
09:11:42|40584.02
09:11:42|40584.02
09:11:44|40584.02
09:11:45|40575.07
09:11:45|40575.07
09:11:47|40575.07
09:11:48|40575.07
09:11:48|40575.07
09:11:50|40575.63
09:11:50|40575.63
09:11:52|40580.23
09:11:53|40580.23
09:11:54|40580.24
09:11:55|40580.24
09:11:56|40580.24
09:11:57|40580.24
09:11:58|40575.63
09:11:59|40575.63
09:12:00|40575.62
09:12:01|40575.62
09:12:02|40575.62
09:12:02|40564.1
09:12:04|40560.58
09:12:05|40560.
09:12:05|40560.01
09:12:07|40560.01
09:12:08|40560.01
09:12:08|40560.
09:12:10|40560.
09:12:11|40560.01
09:12:12|40560.
09:12:13|40560.
09:12:14|40559.24
09:12:15|40566.91
09:12:16|40566.9
09:12:17|40566.91
09:12:18|40566.91
09:12:19|40573.67
09:12:20|40573.67
09:12:21|40573.68
09:12:22|40573.68
09:12:23|40574.57
09:12:25|40574.57
09:12:26|40574.57
09:12:26|40574.57
09:12:27|40574.57
09:12:29|40574.57
09:12:29|40574.57
09:12:30|40574.58
09:12:32|40580.24
09:12:32|40580.24
09:12:33|40584.43
09:12:34|40584.43
09:12:36|40584.43
09:12:36|40584.43
09:12:38|40584.43
09:12:39|40584.14
09:12:40|40584.44
09:12:41|40584.44
09:12:41|40584.44
09:12:42|40584.44
09:12:44|40584.44
09:12:45|40584.96
09:12:46|40584.96
09:12:47|40584.95
09:12:48|40585.
09:12:49|40584.96
09:12:50|40584.96
09:12:51|40585.
09:12:52|40585.
09:12:53|40585.
09:12:54|40585.
09:12:55|40585.
09:12:56|40585.
09:12:57|40585.
09:12:58|40585.
09:12:59|40585.
09:13:01|40585.
09:13:01|40585.
09:13:02|40584.99
09:13:03|40585.
09:13:04|40585.
09:13:05|40584.99
09:13:06|40585.
09:13:07|40585.
09:13:08|40585.
09:13:09|40585.
09:13:10|40585.
09:13:11|40590.
09:13:12|40594.99
09:13:13|40594.99
09:13:15|40594.98
09:13:16|40594.99
09:13:16|40594.98
09:13:17|40594.99
09:13:18|40594.99
09:13:19|40594.99
09:13:20|40594.99
09:13:22|40594.99
09:13:23|40594.98
09:13:24|40594.98
09:13:25|40592.38
09:13:26|40592.39
09:13:27|40592.39
09:13:29|40592.39
09:13:30|40592.39
09:13:31|40594.99
09:13:32|40595.
09:13:32|40599.98
09:13:34|40599.97
09:13:35|40604.25
09:13:36|40604.25
09:13:37|40604.26
09:13:37|40610.23
09:13:39|40611.11
09:13:40|40614.44
09:13:40|40614.44
09:13:41|40616.82
09:13:43|40616.85
09:13:44|40616.84
09:13:45|40616.64
09:13:45|40616.64
09:13:47|40615.82
09:13:47|40615.82
09:13:49|40615.83
09:13:50|40615.82
09:13:51|40615.82
09:13:51|40615.82
09:13:52|40615.82
09:13:53|40615.82
09:13:54|40615.82
09:13:56|40615.82
09:13:57|40615.82
09:13:57|40615.83
09:13:59|40615.83
09:14:00|40615.83
09:14:01|40615.82
09:14:02|40615.82
09:14:02|40615.83
09:14:04|40612.45
09:14:05|40607.77
09:14:06|40607.76
09:14:07|40606.68
09:14:08|40606.68
09:14:08|40605.1
09:14:10|40605.1
09:14:11|40605.11
09:14:12|40605.11
09:14:13|40605.1
09:14:14|40605.1
09:14:15|40605.1
09:14:16|40605.11
09:14:17|40605.1
09:14:18|40605.11
09:14:19|40607.95
09:14:20|40607.94
09:14:21|40607.94
09:14:22|40607.94
09:14:24|40607.95
09:14:25|40607.95
09:14:26|40607.94
09:14:27|40606.83
09:14:29|40606.83
09:14:30|40601.68
09:14:30|40601.68
09:14:32|40601.68
09:14:33|40601.86
09:14:34|40601.86
09:14:35|40601.85
09:14:37|40601.86
09:14:37|40601.86
09:14:39|40606.78
09:14:39|40606.78
09:14:40|40606.78
09:14:41|40606.78
09:14:42|40606.79
09:14:43|40606.78
09:14:44|40603.38
09:14:45|40603.37
09:14:46|40603.37
09:14:47|40603.37
09:14:48|40603.37
09:14:49|40603.37
09:14:50|40603.38
09:14:51|40603.38
09:14:52|40603.38
09:14:53|40603.38
09:14:54|40603.37
09:14:55|40603.38
09:14:56|40603.38
09:14:57|40603.38
09:14:58|40603.38
09:14:59|40603.38
09:15:00|40603.38
09:15:01|40604.26
09:15:02|40604.27
09:15:03|40604.27
09:15:04|40604.27
09:15:05|40604.27
09:15:06|40604.27
09:15:07|40600.63
09:15:08|40600.63
09:15:09|40600.63
09:15:10|40600.63
09:15:11|40600.
09:15:12|40600.
09:15:13|40600.
09:15:14|40600.
09:15:15|40600.
09:15:16|40600.
09:15:17|40600.
09:15:18|40600.01
09:15:19|40600.
09:15:20|40600.
09:15:21|40600.
09:15:22|40600.
09:15:24|40600.
09:15:25|40600.
09:15:26|40600.
09:15:26|40587.82
09:15:28|40586.62
09:15:29|40585.
09:15:30|40584.26
09:15:32|40580.24
09:15:33|40583.02
09:15:34|40583.02
09:15:35|40578.82
09:15:36|40583.02
09:15:37|40583.02
09:15:38|40583.03
09:15:39|40583.02
09:15:40|40583.03
09:15:41|40583.02
09:15:42|40583.03
09:15:43|40583.02
09:15:44|40583.02
09:15:45|40583.03
09:15:46|40583.03
09:15:47|40583.03
09:15:48|40583.03
09:15:49|40583.03
09:15:50|40583.02
09:15:51|40583.02
09:15:52|40582.98
09:15:53|40582.98
09:15:54|40582.98
09:15:55|40582.98
09:15:56|40582.99
09:15:57|40582.99
09:15:58|40587.99
09:15:59|40587.99
09:16:00|40587.99
09:16:01|40585.5
09:16:02|40583.57
09:16:03|40583.57
09:16:04|40580.02
09:16:05|40580.01
09:16:06|40580.02
09:16:07|40580.02
09:16:08|40575.84
09:16:09|40575.84
09:16:10|40575.84
09:16:11|40577.94
09:16:12|40577.94
09:16:13|40577.95
09:16:14|40575.82
09:16:15|40572.47
09:16:16|40572.47
09:16:17|40570.49
09:16:18|40570.49
09:16:19|40570.49
09:16:20|40570.48
09:16:22|40566.92
09:16:22|40566.91
09:16:23|40566.91
09:16:25|40566.91
09:16:26|40566.91
09:16:27|40565.01
09:16:29|40565.01
09:16:30|40564.99
09:16:31|40565.
09:16:32|40562.55
09:16:33|40562.55
09:16:34|40564.86
09:16:35|40564.86
09:16:36|40564.87
09:16:37|40564.86
09:16:38|40564.86
09:16:39|40565.14
09:16:40|40565.14
09:16:41|40565.14
09:16:42|40565.13
09:16:43|40565.14
09:16:44|40565.08
09:16:45|40566.51
09:16:46|40566.51
09:16:47|40566.51
09:16:48|40562.57
09:16:49|40562.57
09:16:50|40562.58
09:16:51|40562.57
09:16:52|40562.57
09:16:53|40562.57
09:16:54|40562.57
09:16:55|40562.57
09:16:56|40562.58
09:16:58|40560.94
09:16:58|40560.59
09:16:59|40560.59
09:17:00|40562.76
09:17:01|40565.34
09:17:02|40565.33
09:17:03|40566.51
09:17:04|40566.51
09:17:05|40566.51
09:17:06|40566.51
09:17:07|40566.52
09:17:08|40566.52
09:17:10|40566.51
09:17:10|40566.52
09:17:11|40566.51
09:17:12|40566.52
09:17:13|40566.52
09:17:15|40566.52
09:17:15|40566.52
09:17:16|40565.33
09:17:17|40565.33
09:17:18|40562.59
09:17:19|40562.58
09:17:20|40562.59
09:17:21|40562.58
09:17:22|40562.58
09:17:23|40562.54
09:17:24|40560.51
09:17:25|40560.51
09:17:27|40560.5
09:17:28|40560.5
09:17:29|40560.5
09:17:29|40560.51
09:17:31|40560.51
09:17:32|40560.51
09:17:33|40562.03
09:17:34|40562.03
09:17:35|40562.03
09:17:36|40562.03
09:17:37|40562.04
09:17:38|40562.04
09:17:39|40562.04
09:17:41|40562.03
09:17:41|40575.34
09:17:43|40575.34
09:17:44|40575.34
09:17:44|40575.34
09:17:46|40575.34
09:17:47|40575.17
09:17:47|40575.16
09:17:49|40575.17
09:17:50|40575.16
09:17:50|40575.16
09:17:52|40574.53
09:17:53|40574.52
09:17:54|40574.52
09:17:55|40574.52
09:17:55|40574.52
09:17:56|40574.52
09:17:57|40579.76
09:17:59|40582.34
09:18:00|40582.35
09:18:00|40582.34
09:18:02|40582.34
09:18:03|40579.58
09:18:03|40578.15
09:18:05|40578.15
09:18:05|40578.15
09:18:06|40578.89
09:18:07|40579.22
09:18:09|40579.44
09:18:10|40579.44
09:18:11|40579.61
09:18:11|40579.76
09:18:13|40579.76
09:18:14|40579.77
09:18:14|40579.77
09:18:16|40579.81
09:18:16|40582.98
09:18:17|40582.98
09:18:18|40582.98
09:18:20|40582.97
09:18:20|40587.51
09:18:21|40587.49
09:18:22|40587.49
09:18:24|40591.63
09:18:24|40591.63
09:18:25|40591.63
09:18:27|40591.63
09:18:28|40591.63
09:18:29|40596.53
09:18:30|40596.53
09:18:31|40596.54
09:18:33|40596.17
09:18:34|40591.99
09:18:35|40591.98
09:18:36|40591.99
09:18:37|40588.57
09:18:38|40589.96
09:18:39|40593.54
09:18:40|40593.54
09:18:41|40593.55
09:18:41|40593.55
09:18:43|40593.55
09:18:44|40593.55
09:18:45|40593.54
09:18:46|40593.54
09:18:47|40593.54
09:18:48|40593.54
09:18:49|40593.54
09:18:50|40593.54
09:18:51|40593.54
09:18:52|40593.54
09:18:53|40593.54
09:18:53|40593.55
09:18:55|40593.55
09:18:56|40593.55
09:18:57|40593.54
09:18:58|40593.54
09:18:59|40593.55
09:18:59|40593.54
09:19:01|40593.54
09:19:02|40586.96
09:19:03|40586.4
09:19:04|40585.35
09:19:05|40585.34
09:19:06|40585.34
09:19:07|40585.34
09:19:08|40585.34
09:19:09|40585.34
09:19:10|40580.15
09:19:11|40580.15
09:19:12|40580.14
09:19:13|40580.55
09:19:14|40580.55
09:19:15|40580.55
09:19:16|40580.55
09:19:17|40580.55
09:19:18|40580.56
09:19:19|40580.55
09:19:20|40580.55
09:19:21|40580.55
09:19:22|40580.56
09:19:23|40580.56
09:19:24|40569.41
09:19:25|40569.41
09:19:26|40569.41
09:19:27|40569.41
09:19:29|40569.41
09:19:30|40559.37
09:19:30|40557.38
09:19:32|40557.37
09:19:33|40557.38
09:19:34|40557.37
09:19:35|40557.37
09:19:36|40557.37
09:19:37|40557.37
09:19:37|40557.37
09:19:39|40557.37
09:19:39|40550.92
09:19:40|40550.91
09:19:42|40550.91
09:19:42|40550.91
09:19:44|40550.92
09:19:45|40550.91
09:19:46|40550.91
09:19:47|40550.92
09:19:48|40550.91
09:19:49|40550.91
09:19:50|40550.92
09:19:51|40550.92
09:19:52|40550.92
09:19:52|40550.91
09:19:53|40550.91
09:19:55|40550.91
09:19:56|40550.92
09:19:57|40550.91
09:19:58|40550.91
09:19:59|40550.92
09:20:00|40550.91
09:20:01|40550.91
09:20:02|40550.91
09:20:03|40550.91
09:20:04|40550.92
09:20:05|40550.92
09:20:06|40550.92
09:20:07|40550.92
09:20:08|40550.92
09:20:09|40550.92
09:20:11|40550.92
09:20:11|40550.91
09:20:12|40549.68
09:20:14|40547.13
09:20:15|40547.13
09:20:16|40547.12
09:20:17|40547.12
09:20:18|40547.12
09:20:19|40547.12
09:20:20|40547.
09:20:21|40547.01
09:20:22|40541.66
09:20:23|40540.83
09:20:24|40525.34
09:20:25|40521.7
09:20:26|40520.01
09:20:27|40520.01
09:20:28|40523.55
09:20:29|40534.18
09:20:31|40534.54
09:20:32|40531.57
09:20:33|40537.51
09:20:34|40540.77
09:20:34|40546.
09:20:36|40543.54
09:20:37|40543.54
09:20:38|40543.54
09:20:39|40543.54
09:20:40|40540.76
09:20:40|40539.56
09:20:42|40539.56
09:20:43|40539.56
09:20:44|40543.4
09:20:45|40543.41
09:20:46|40543.41
09:20:47|40543.41
09:20:48|40543.42
09:20:49|40543.42
09:20:50|40541.98
09:20:51|40541.99
09:20:52|40541.99
09:20:53|40541.99
09:20:54|40539.6
09:20:55|40539.6
09:20:56|40539.59
09:20:57|40539.55
09:20:58|40539.55
09:20:59|40532.6
09:21:00|40532.6
09:21:01|40532.6
09:21:02|40532.6
09:21:03|40532.6
09:21:04|40530.58
09:21:05|40525.83
09:21:06|40525.83
09:21:07|40525.83
09:21:08|40525.83
09:21:09|40527.82
09:21:10|40527.82
09:21:11|40528.03
09:21:12|40531.56
09:21:13|40531.55
09:21:14|40531.55
09:21:15|40531.55
09:21:16|40531.55
09:21:17|40528.27
09:21:18|40528.26
09:21:19|40528.26
09:21:20|40528.27
09:21:21|40528.27
09:21:22|40528.27
09:21:23|40528.23
09:21:24|40528.22
09:21:25|40523.07
09:21:26|40523.06
09:21:27|40520.
09:21:28|40520.
09:21:29|40520.01
09:21:31|40520.
09:21:32|40520.01
09:21:33|40520.
09:21:34|40520.
09:21:35|40512.88
09:21:36|40512.88
09:21:36|40512.88
09:21:37|40512.88
09:21:38|40512.88
09:21:40|40512.88
09:21:41|40518.76
09:21:42|40518.76
09:21:43|40520.19
09:21:44|40522.2
09:21:45|40522.16
09:21:46|40522.16
09:21:47|40520.23
09:21:48|40520.23
09:21:49|40520.23
09:21:50|40520.23
09:21:51|40520.23
09:21:52|40520.23
09:21:53|40525.82
09:21:54|40525.81
09:21:55|40523.55
09:21:56|40523.55
09:21:57|40523.55
09:21:59|40523.55
09:21:59|40523.55
09:22:00|40523.54
09:22:01|40523.54
09:22:02|40523.53
09:22:03|40523.53
09:22:04|40523.54
09:22:05|40523.53
09:22:06|40523.44
09:22:07|40522.35
09:22:08|40522.35
09:22:10|40522.35
09:22:11|40520.46
09:22:12|40520.
09:22:13|40507.97
09:22:13|40506.69
09:22:14|40506.69
09:22:16|40506.7
09:22:16|40506.7
09:22:18|40506.87
09:22:18|40506.88
09:22:19|40509.03
09:22:20|40509.94
09:22:21|40509.94
09:22:22|40509.94
09:22:23|40513.84
09:22:24|40513.83
09:22:25|40510.44
09:22:26|40510.44
09:22:28|40510.43
09:22:28|40510.43
09:22:30|40510.43
09:22:30|40515.27
09:22:32|40515.27
09:22:33|40515.26
09:22:34|40523.
09:22:35|40522.99
09:22:36|40523.
09:22:37|40529.99
09:22:38|40529.99
09:22:39|40529.99
09:22:40|40527.96
09:22:41|40527.96
09:22:43|40527.97
09:22:43|40527.97
09:22:44|40527.96
09:22:45|40529.99
09:22:46|40530.
09:22:47|40530.
09:22:48|40530.
09:22:49|40530.
09:22:50|40534.74
09:22:51|40534.99
09:22:53|40535.
09:22:54|40535.
09:22:55|40526.02
09:22:55|40526.02
09:22:56|40526.02
09:22:58|40526.01
09:22:58|40526.01
09:22:59|40526.2
09:23:01|40529.99
09:23:02|40531.01
09:23:03|40534.99
09:23:03|40534.99
09:23:05|40534.99
09:23:05|40534.97
09:23:06|40534.97
09:23:08|40527.3
09:23:09|40527.3
09:23:10|40526.01
09:23:11|40522.9
09:23:11|40522.89
09:23:13|40522.89
09:23:14|40522.9
09:23:16|40522.9
09:23:17|40522.72
09:23:17|40514.83
09:23:18|40517.1
09:23:20|40526.32
09:23:20|40526.32
09:23:22|40527.97
09:23:23|40530.
09:23:24|40530.
09:23:25|40530.
09:23:26|40530.
09:23:26|40530.
09:23:27|40530.
09:23:29|40530.
09:23:30|40529.99
09:23:31|40533.97
09:23:32|40533.97
09:23:33|40527.91
09:23:35|40527.72
09:23:36|40524.21
09:23:37|40524.21
09:23:38|40524.21
09:23:39|40524.21
09:23:41|40522.54
09:23:42|40526.65
09:23:43|40526.65
09:23:43|40526.65
09:23:44|40526.65
09:23:46|40529.21
09:23:47|40529.21
09:23:48|40533.97
09:23:49|40533.98
09:23:50|40533.98
09:23:51|40533.98
09:23:52|40533.98
09:23:53|40533.98
09:23:54|40531.15
09:23:55|40531.15
09:23:55|40531.15
09:23:57|40531.14
09:23:57|40531.14
09:23:59|40531.14
09:24:00|40531.15
09:24:01|40531.14
09:24:02|40533.97
09:24:03|40533.97
09:24:04|40533.96
09:24:05|40533.97
09:24:06|40533.96
09:24:07|40535.
09:24:08|40535.
09:24:09|40541.97
09:24:10|40541.97
09:24:11|40541.97
09:24:12|40544.26
09:24:13|40544.26
09:24:14|40544.26
09:24:15|40545.86
09:24:16|40545.87
09:24:17|40545.86
09:24:18|40547.
09:24:19|40547.
09:24:20|40546.99
09:24:21|40546.99
09:24:22|40546.99
09:24:23|40546.99
09:24:24|40547.
09:24:25|40547.
09:24:26|40547.
09:24:27|40547.04
09:24:28|40553.03
09:24:29|40567.94
09:24:31|40563.08
09:24:31|40560.61
09:24:33|40560.61
09:24:33|40559.3
09:24:35|40547.02
09:24:37|40547.03
09:24:37|40547.02
09:24:39|40547.02
09:24:39|40546.85
09:24:41|40546.84
09:24:42|40546.84
09:24:43|40551.31
09:24:44|40555.07
09:24:45|40559.07
09:24:46|40559.07
09:24:47|40559.07
09:24:48|40559.07
09:24:49|40559.07
09:24:50|40559.08
09:24:51|40559.08
09:24:52|40555.45
09:24:53|40555.45
09:24:54|40555.45
09:24:55|40555.44
09:24:56|40555.45
09:24:57|40555.45
09:24:58|40561.98
09:24:59|40561.99
09:25:00|40561.99
09:25:01|40561.99
09:25:02|40561.98
09:25:03|40560.16
09:25:04|40560.16
09:25:05|40559.24
09:25:06|40555.45
09:25:07|40555.45
09:25:08|40550.68
09:25:09|40550.68
09:25:10|40550.68
09:25:11|40546.1
09:25:12|40543.81
09:25:13|40543.82
09:25:14|40543.82
09:25:15|40543.82
09:25:16|40543.82
09:25:17|40543.82
09:25:18|40543.81
09:25:19|40543.82
09:25:20|40543.85
09:25:21|40543.85
09:25:22|40545.84
09:25:23|40545.43
09:25:24|40549.87
09:25:25|40549.04
09:25:27|40549.04
09:25:27|40549.04
09:25:28|40546.27
09:25:29|40546.28
09:25:30|40546.28
09:25:31|40547.99
09:25:32|40548.51
09:25:33|40548.5
09:25:34|40548.5
09:25:36|40548.5
09:25:37|40548.5
09:25:38|40548.51
09:25:39|40548.51
09:25:40|40548.5
09:25:41|40548.48
09:25:42|40553.39
09:25:43|40552.33
09:25:45|40554.12
09:25:45|40554.12
09:25:47|40555.04
09:25:48|40555.04
09:25:49|40561.99
09:25:50|40561.99
09:25:50|40561.99
09:25:52|40560.85
09:25:53|40560.84
09:25:54|40560.84
09:25:55|40560.84
09:25:56|40560.85
09:25:57|40560.85
09:25:58|40560.84
09:25:59|40562.
09:26:00|40561.99
09:26:01|40566.22
09:26:02|40566.22
09:26:03|40566.22
09:26:04|40569.39
09:26:05|40569.39
09:26:06|40569.76
09:26:07|40570.34
09:26:08|40570.34
09:26:09|40570.17
09:26:11|40569.39
09:26:12|40563.14
09:26:12|40561.65
09:26:13|40566.26
09:26:14|40566.26
09:26:15|40566.26
09:26:16|40566.26
09:26:17|40566.26
09:26:19|40566.27
09:26:20|40566.27
09:26:21|40566.27
09:26:22|40566.26
09:26:23|40566.27
09:26:24|40570.35
09:26:25|40570.61
09:26:26|40570.61
09:26:26|40570.61
09:26:28|40570.61
09:26:28|40570.61
09:26:30|40577.75
09:26:31|40576.42
09:26:32|40576.43
09:26:32|40576.43
09:26:34|40576.42
09:26:35|40576.42
09:26:36|40576.43
09:26:38|40582.02
09:26:39|40583.32
09:26:40|40583.33
09:26:40|40583.33
09:26:42|40583.33
09:26:43|40583.33
09:26:44|40587.9
09:26:45|40587.9
09:26:46|40587.89
09:26:47|40587.89
09:26:48|40587.89
09:26:50|40587.89
09:26:50|40590.15
09:26:51|40590.15
09:26:52|40590.15
09:26:54|40592.18
09:26:54|40592.18
09:26:55|40592.18
09:26:57|40592.18
09:26:57|40592.19
09:26:58|40592.18
09:27:00|40592.19
09:27:01|40592.19
09:27:02|40592.19
09:27:02|40592.18
09:27:04|40592.
09:27:05|40584.22
09:27:06|40584.21
09:27:07|40584.22
09:27:08|40584.22
09:27:09|40584.22
09:27:10|40576.76
09:27:11|40569.4
09:27:11|40569.4
09:27:13|40567.64
09:27:13|40567.64
09:27:15|40566.74
09:27:16|40566.74
09:27:17|40566.74
09:27:18|40566.74
09:27:19|40568.01
09:27:20|40573.36
09:27:21|40589.81
09:27:22|40596.62
09:27:23|40590.53
09:27:23|40582.83
09:27:24|40582.83
09:27:25|40574.
09:27:27|40574.19
09:27:27|40576.78
09:27:28|40576.78
09:27:30|40576.78
09:27:31|40576.78
09:27:32|40576.97
09:27:33|40576.97
09:27:34|40578.49
09:27:35|40581.91
09:27:36|40581.91
09:27:38|40581.72
09:27:38|40581.72
09:27:40|40581.72
09:27:41|40573.26
09:27:42|40573.25
09:27:43|40573.25
09:27:44|40573.25
09:27:45|40573.26
09:27:46|40573.26
09:27:47|40573.25
09:27:48|40573.25
09:27:49|40573.44
09:27:50|40583.25
09:27:51|40583.25
09:27:52|40583.25
09:27:54|40584.62
09:27:55|40584.62
09:27:56|40584.62
09:27:57|40584.62
09:27:58|40584.62
09:27:59|40584.62
09:27:59|40584.62
09:28:00|40584.62
09:28:02|40584.62
09:28:02|40584.62
09:28:03|40584.62
09:28:05|40584.63
09:28:06|40584.63
09:28:07|40584.8
09:28:08|40586.16
09:28:09|40591.19
09:28:10|40591.19
09:28:11|40591.19
09:28:12|40591.19
09:28:13|40591.19
09:28:14|40591.19
09:28:14|40591.19
09:28:15|40591.19
09:28:17|40591.19
09:28:18|40591.19
09:28:19|40589.
09:28:20|40589.
09:28:21|40589.
09:28:22|40587.3
09:28:23|40587.3
09:28:24|40594.8
09:28:25|40598.75
09:28:26|40598.75
09:28:27|40598.75
09:28:28|40598.75
09:28:29|40598.75
09:28:30|40598.75
09:28:30|40593.69
09:28:31|40593.69
09:28:32|40593.69
09:28:34|40593.69
09:28:35|40593.69
09:28:35|40593.69
09:28:37|40593.69
09:28:38|40593.69
09:28:39|40586.57
09:28:40|40586.57
09:28:41|40586.57
09:28:42|40586.56
09:28:43|40586.57
09:28:44|40586.57
09:28:45|40586.57
09:28:46|40586.75
09:28:47|40586.75
09:28:48|40586.75
09:28:49|40588.62
09:28:50|40588.62
09:28:51|40588.62
09:28:52|40585.78
09:28:53|40585.78
09:28:54|40585.52
09:28:55|40585.52
09:28:57|40588.64
09:28:57|40588.64
09:28:58|40588.64
09:28:59|40597.13
09:29:00|40594.01
09:29:01|40592.98
09:29:02|40592.98
09:29:03|40592.98
09:29:04|40592.98
09:29:05|40586.91
09:29:06|40586.91
09:29:07|40586.9
09:29:08|40586.9
09:29:09|40586.89
09:29:10|40586.9
09:29:11|40586.89
09:29:12|40586.9
09:29:13|40586.9
09:29:14|40586.9
09:29:15|40586.9
09:29:16|40586.89
09:29:17|40586.89
09:29:18|40586.89
09:29:19|40592.97
09:29:20|40591.28
09:29:21|40593.32
09:29:22|40593.32
09:29:23|40591.29
09:29:24|40591.29
09:29:25|40591.29
09:29:26|40593.28
09:29:27|40593.27
09:29:28|40593.27
09:29:29|40593.27
09:29:30|40593.27
09:29:31|40593.28
09:29:32|40592.46
09:29:33|40592.46
09:29:34|40592.46
09:29:35|40592.46
09:29:36|40592.46
09:29:38|40592.45
09:29:39|40592.46
09:29:40|40592.46
09:29:41|40592.46
09:29:43|40591.78
09:29:44|40591.78
09:29:45|40591.78
09:29:45|40591.77
09:29:46|40591.78
09:29:48|40591.78
09:29:49|40592.45
09:29:50|40592.45
09:29:52|40591.79
09:29:52|40591.19
09:29:53|40591.19
09:29:55|40591.2
09:29:56|40591.2
09:29:57|40591.21
09:29:58|40591.21
09:29:59|40591.21
09:30:00|40592.66
09:30:01|40591.37
09:30:02|40591.37
09:30:03|40591.37
09:30:04|40591.37
09:30:05|40590.
09:30:06|40585.97
09:30:07|40581.92
09:30:08|40579.59
09:30:09|40579.59
09:30:10|40600.
09:30:11|40600.
09:30:12|40614.16
09:30:13|40614.16
09:30:14|40625.
09:30:15|40620.18
09:30:16|40602.74
09:30:17|40602.73
09:30:18|40604.47
09:30:19|40593.49
09:30:20|40593.49
09:30:21|40593.49
09:30:22|40590.54
09:30:23|40584.22
09:30:24|40584.22
09:30:25|40578.91
09:30:26|40576.96
09:30:27|40576.96
09:30:28|40576.94
09:30:29|40576.95
09:30:30|40572.99
09:30:31|40572.99
09:30:32|40572.54
09:30:33|40572.47
09:30:34|40572.47
09:30:35|40568.42
09:30:36|40566.12
09:30:37|40572.2
09:30:39|40572.21
09:30:39|40572.2
09:30:41|40567.29
09:30:42|40567.28
09:30:42|40567.29
09:30:44|40557.36
09:30:45|40557.36
09:30:46|40550.92
09:30:47|40550.92
09:30:48|40550.92
09:30:49|40550.91
09:30:50|40556.12
09:30:51|40564.78
09:30:52|40559.21
09:30:53|40559.21
09:30:54|40559.21
09:30:56|40549.27
09:30:56|40549.27
09:30:57|40549.26
09:30:58|40549.27
09:30:59|40549.45
09:31:00|40549.44
09:31:01|40549.45
09:31:02|40549.45
09:31:03|40553.48
09:31:04|40559.99
09:31:05|40563.79
09:31:06|40563.79
09:31:07|40563.78
09:31:08|40563.78
09:31:09|40563.78
09:31:10|40563.79
09:31:11|40563.79
09:31:12|40569.39
09:31:13|40569.39
09:31:14|40571.9
09:31:15|40571.9
09:31:16|40571.9
09:31:17|40571.89
09:31:18|40571.89
09:31:19|40572.74
09:31:20|40572.74
09:31:21|40572.74
09:31:22|40572.21
09:31:23|40572.21
09:31:24|40572.21
09:31:26|40572.21
09:31:26|40572.2
09:31:27|40571.71
09:31:28|40571.71
09:31:29|40571.72
09:31:31|40571.71
09:31:31|40571.72
09:31:32|40571.72
09:31:33|40571.71
09:31:34|40559.56
09:31:35|40559.56
09:31:36|40559.56
09:31:37|40559.56
09:31:38|40559.56
09:31:40|40554.26
09:31:40|40551.74
09:31:42|40551.74
09:31:43|40551.92
09:31:44|40551.92
09:31:45|40551.92
09:31:46|40554.24
09:31:47|40559.25
09:31:48|40559.25
09:31:49|40569.89
09:31:50|40569.89
09:31:51|40569.9
09:31:52|40571.01
09:31:53|40571.01
09:31:54|40571.01
09:31:55|40571.02
09:31:56|40571.02
09:31:57|40569.9
09:31:58|40569.9
09:32:00|40569.9
09:32:01|40569.89
09:32:01|40571.01
09:32:03|40571.
09:32:03|40571.
09:32:05|40571.
09:32:06|40571.
09:32:07|40571.
09:32:07|40571.01
09:32:09|40571.01
09:32:09|40571.
09:32:11|40571.01
09:32:12|40571.01
09:32:12|40571.01
09:32:14|40571.
09:32:15|40571.01
09:32:16|40571.
09:32:16|40570.99
09:32:18|40564.87
09:32:19|40568.94
09:32:20|40568.94
09:32:21|40568.94
09:32:22|40568.94
09:32:23|40572.76
09:32:24|40572.76
09:32:25|40572.76
09:32:26|40572.76
09:32:27|40572.76
09:32:28|40572.76
09:32:29|40572.76
09:32:30|40566.68
09:32:31|40566.68
09:32:32|40566.24
09:32:33|40566.25
09:32:34|40568.09
09:32:35|40568.09
09:32:36|40568.09
09:32:37|40568.09
09:32:38|40568.09
09:32:40|40568.1
09:32:41|40568.09
09:32:42|40568.09
09:32:43|40568.1
09:32:45|40570.76
09:32:45|40572.73
09:32:46|40572.73
09:32:47|40572.73
09:32:48|40572.73
09:32:49|40570.86
09:32:50|40570.87
09:32:51|40570.87
09:32:52|40570.87
09:32:53|40570.87
09:32:54|40570.87
09:32:55|40570.47
09:32:56|40570.47
09:32:57|40570.47
09:32:58|40570.47
09:32:59|40570.47
09:33:00|40570.86
09:33:01|40570.86
09:33:02|40570.86
09:33:03|40570.86
09:33:04|40570.86
09:33:05|40570.86
09:33:06|40570.86
09:33:07|40570.86
09:33:08|40570.86
09:33:09|40570.86
09:33:10|40570.86
09:33:12|40570.86
09:33:13|40570.85
09:33:14|40570.85
09:33:14|40570.86
09:33:16|40570.86
09:33:17|40570.85
09:33:17|40570.86
09:33:18|40570.86
09:33:19|40570.85
09:33:20|40570.86
09:33:21|40564.66
09:33:22|40564.67
09:33:24|40564.67
09:33:24|40564.67
09:33:26|40564.67
09:33:26|40564.66
09:33:27|40564.66
09:33:28|40567.18
09:33:29|40570.74
09:33:31|40570.86
09:33:31|40570.74
09:33:32|40570.74
09:33:33|40570.74
09:33:34|40570.74
09:33:35|40570.74
09:33:36|40570.74
09:33:38|40570.74
09:33:38|40570.74
09:33:40|40570.74
09:33:41|40568.75
09:33:43|40568.75
09:33:44|40568.74
09:33:45|40568.75
09:33:46|40568.74
09:33:47|40568.74
09:33:48|40564.73
09:33:49|40564.73
09:33:50|40564.73
09:33:51|40564.73
09:33:52|40564.73
09:33:53|40564.66
09:33:54|40564.66
09:33:55|40564.66
09:33:56|40564.66
09:33:57|40564.
09:33:58|40564.
09:33:59|40563.99
09:34:00|40563.99
09:34:01|40563.99
09:34:02|40563.99
09:34:03|40563.99
09:34:04|40563.99
09:34:05|40564.72
09:34:06|40564.72
09:34:07|40564.72
09:34:08|40562.7
09:34:09|40562.7
09:34:11|40562.7
09:34:11|40562.7
09:34:12|40562.69
09:34:13|40561.86
09:34:14|40561.37
09:34:15|40561.37
09:34:16|40561.38
09:34:17|40561.38
09:34:18|40561.37
09:34:19|40561.37
09:34:20|40561.37
09:34:21|40561.37
09:34:22|40561.38
09:34:23|40561.38
09:34:24|40553.87
09:34:25|40553.87
09:34:26|40553.87
09:34:27|40553.87
09:34:28|40553.88
09:34:29|40553.88
09:34:30|40554.05
09:34:31|40554.06
09:34:32|40554.05
09:34:33|40554.06
09:34:34|40554.06
09:34:35|40554.05
09:34:36|40561.22
09:34:37|40561.21
09:34:38|40561.22
09:34:39|40561.22
09:34:41|40561.21
09:34:42|40561.22
09:34:43|40570.86
09:34:45|40570.86
09:34:46|40570.86
09:34:47|40570.86
09:34:47|40570.86
09:34:49|40570.86
09:34:50|40570.86
09:34:51|40570.86
09:34:52|40570.85
09:34:53|40570.85
09:34:54|40570.86
09:34:55|40570.86
09:34:56|40570.86
09:34:57|40570.86
09:34:58|40561.4
09:34:59|40561.4
09:35:00|40561.39
09:35:01|40561.39
09:35:03|40561.39
09:35:03|40561.4
09:35:04|40570.
09:35:05|40570.
09:35:07|40570.86
09:35:07|40570.86
09:35:09|40570.86
09:35:09|40584.75
09:35:10|40584.75
09:35:11|40584.76
09:35:12|40584.75
09:35:14|40584.76
09:35:14|40584.76
09:35:15|40584.98
09:35:17|40586.79
09:35:17|40589.2
09:35:18|40589.2
09:35:19|40589.2
09:35:20|40589.2
09:35:21|40589.2
09:35:23|40584.57
09:35:23|40584.57
09:35:25|40581.14
09:35:25|40581.14
09:35:26|40581.14
09:35:27|40581.14
09:35:29|40581.14
09:35:29|40581.14
09:35:30|40581.14
09:35:31|40581.14
09:35:32|40581.14
09:35:34|40581.15
09:35:34|40581.15
09:35:35|40581.15
09:35:36|40581.14
09:35:38|40581.14
09:35:38|40581.14
09:35:39|40581.15
09:35:40|40581.15
09:35:42|40581.15
09:35:43|40581.14
09:35:44|40581.14
09:35:45|40581.14
09:35:46|40581.15
09:35:47|40581.15
09:35:48|40581.15
09:35:49|40581.15
09:35:50|40581.14
09:35:51|40581.14
09:35:52|40581.14
09:35:53|40581.14
09:35:54|40581.15
09:35:55|40581.14
09:35:56|40585.74
09:35:57|40585.74
09:35:58|40585.74
09:35:59|40585.75
09:36:00|40585.74
09:36:01|40585.74
09:36:02|40586.78
09:36:03|40586.79
09:36:04|40581.05
09:36:06|40581.06
09:36:06|40581.05
09:36:07|40586.77
09:36:09|40586.77
09:36:10|40586.77
09:36:11|40586.77
09:36:12|40586.77
09:36:14|40586.77
09:36:14|40586.77
09:36:15|40586.77
09:36:16|40586.77
09:36:17|40586.77
09:36:18|40586.77
09:36:19|40586.77
09:36:20|40586.77
09:36:21|40585.61
09:36:22|40585.61
09:36:23|40585.61
09:36:24|40585.61
09:36:25|40585.61
09:36:26|40585.61
09:36:27|40585.61
09:36:28|40585.62
09:36:29|40585.61
09:36:30|40585.61
09:36:31|40585.61
09:36:32|40582.37
09:36:33|40582.37
09:36:34|40582.37
09:36:35|40582.37
09:36:36|40582.37
09:36:37|40582.37
09:36:38|40582.36
09:36:39|40582.37
09:36:40|40582.36
09:36:41|40582.36
09:36:43|40582.37
09:36:44|40582.37
09:36:44|40582.37
09:36:46|40582.37
09:36:47|40582.36
09:36:48|40582.36
09:36:49|40582.36
09:36:50|40582.36
09:36:51|40582.36
09:36:52|40582.37
09:36:53|40585.08
09:36:54|40585.07
09:36:55|40585.07
09:36:56|40585.08
09:36:57|40585.07
09:36:58|40579.72
09:36:59|40579.72
09:37:00|40579.72
09:37:01|40579.72
09:37:02|40579.72
09:37:03|40579.72
09:37:04|40579.72
09:37:05|40579.72
09:37:06|40580.13
09:37:07|40580.13
09:37:08|40582.36
09:37:09|40578.88
09:37:10|40578.89
09:37:11|40578.88
09:37:12|40578.88
09:37:13|40578.88
09:37:14|40578.88
09:37:16|40578.88
09:37:16|40578.88
09:37:17|40578.89
09:37:18|40575.76
09:37:19|40575.76
09:37:20|40575.75
09:37:21|40575.75
09:37:22|40573.67
09:37:23|40573.67
09:37:24|40573.73
09:37:25|40573.68
09:37:26|40570.
09:37:27|40570.
09:37:28|40570.
09:37:29|40564.96
09:37:30|40564.96
09:37:31|40564.96
09:37:32|40564.96
09:37:33|40564.96
09:37:34|40562.09
09:37:35|40562.08
09:37:36|40562.08
09:37:37|40569.51
09:37:38|40582.34
09:37:39|40582.34
09:37:40|40582.34
09:37:41|40582.34
09:37:43|40582.34
09:37:44|40582.15
09:37:45|40582.16
09:37:46|40579.58
09:37:48|40577.41
09:37:49|40577.42
09:37:49|40577.42
09:37:50|40577.42
09:37:51|40577.41
09:37:53|40577.42
09:37:54|40577.42
09:37:55|40587.24
09:37:56|40577.41
09:37:57|40577.41
09:37:58|40577.41
09:37:59|40577.42
09:38:00|40577.42
09:38:01|40577.41
09:38:02|40577.41
09:38:03|40577.42
09:38:04|40577.41
09:38:05|40577.41
09:38:06|40577.41
09:38:07|40577.41
09:38:08|40577.41
09:38:09|40577.41
09:38:10|40577.42
09:38:11|40577.41
09:38:12|40577.42
09:38:13|40577.42
09:38:14|40577.42
09:38:15|40577.42
09:38:16|40577.42
09:38:17|40577.42
09:38:18|40577.42
09:38:19|40577.42
09:38:20|40577.42
09:38:21|40577.42
09:38:22|40577.41
09:38:23|40577.41
09:38:24|40577.41
09:38:25|40580.64
09:38:26|40580.64
09:38:27|40580.64
09:38:28|40580.63
09:38:29|40580.63
09:38:31|40580.63
09:38:31|40580.63
09:38:32|40580.63
09:38:33|40580.63
09:38:34|40577.42
09:38:35|40577.41
09:38:36|40573.78
09:38:37|40573.68
09:38:38|40573.69
09:38:39|40573.68
09:38:40|40573.69
09:38:41|40573.68
09:38:43|40573.79
09:38:43|40578.77
09:38:45|40578.77
09:38:46|40578.77
09:38:47|40578.78
09:38:49|40578.78
09:38:49|40578.78
09:38:51|40578.77
09:38:51|40578.77
09:38:53|40578.77
09:38:54|40578.77
09:38:55|40578.77
09:38:56|40578.77
09:38:57|40578.77
09:38:58|40578.78
09:38:59|40578.78
09:39:00|40578.77
09:39:01|40566.
09:39:02|40567.3
09:39:03|40567.3
09:39:04|40567.3
09:39:05|40567.3
09:39:06|40567.3
09:39:07|40567.3
09:39:08|40567.3
09:39:09|40567.3
09:39:10|40567.3
09:39:11|40567.31
09:39:12|40567.31
09:39:13|40567.31
09:39:14|40567.31
09:39:15|40566.
09:39:16|40562.84
09:39:17|40563.97
09:39:18|40563.96
09:39:19|40563.96
09:39:20|40563.96
09:39:21|40557.76
09:39:22|40557.76
09:39:23|40557.76
09:39:24|40557.76
09:39:25|40557.76
09:39:26|40557.76
09:39:27|40557.75
09:39:29|40557.75
09:39:30|40557.75
09:39:30|40557.76
09:39:31|40555.01
09:39:32|40555.01
09:39:33|40555.01
09:39:34|40555.01
09:39:35|40555.01
09:39:36|40555.01
09:39:37|40555.01
09:39:39|40555.01
09:39:40|40556.86
09:39:41|40556.86
09:39:41|40556.86
09:39:42|40555.
09:39:44|40555.
09:39:44|40555.
09:39:46|40555.
09:39:47|40555.
09:39:49|40555.
09:39:49|40555.
09:39:51|40555.
09:39:52|40549.69
09:39:52|40549.69
09:39:53|40551.47
09:39:55|40551.48
09:39:56|40551.48
09:39:57|40551.47
09:39:58|40551.47
09:39:59|40552.
09:40:00|40552.01
09:40:01|40552.01
09:40:02|40552.01
09:40:03|40552.01
09:40:04|40552.01
09:40:05|40552.02
09:40:06|40552.02
09:40:07|40554.98
09:40:08|40554.98
09:40:09|40554.98
09:40:10|40554.98
09:40:11|40555.01
09:40:12|40555.01
09:40:13|40555.01
09:40:14|40555.
09:40:15|40555.01
09:40:16|40555.01
09:40:17|40555.01
09:40:18|40550.99
09:40:19|40550.99
09:40:20|40549.68
09:40:22|40549.68
09:40:23|40549.68
09:40:23|40549.68
09:40:25|40549.68
09:40:26|40549.68
09:40:27|40549.68
09:40:27|40549.68
09:40:28|40549.68
09:40:29|40549.67
09:40:30|40549.67
09:40:31|40547.08
09:40:32|40547.08
09:40:34|40547.08
09:40:34|40547.08
09:40:36|40548.68
09:40:36|40548.68
09:40:37|40548.67
09:40:38|40548.68
09:40:39|40548.68
09:40:40|40556.99
09:40:41|40562.95
09:40:42|40562.95
09:40:44|40562.95
09:40:45|40562.95
09:40:46|40562.94
09:40:47|40562.94
09:40:49|40562.94
09:40:50|40562.94
09:40:51|40562.94
09:40:52|40553.99
09:40:53|40550.08
09:40:54|40550.08
09:40:56|40550.07
09:40:56|40550.08
09:40:57|40550.08
09:40:58|40550.08
09:40:59|40550.08
09:41:00|40550.25
09:41:01|40546.5
09:41:02|40548.36
09:41:03|40548.34
09:41:05|40548.34
09:41:06|40548.34
09:41:07|40548.34
09:41:07|40548.34
09:41:08|40548.35
09:41:10|40548.35
09:41:11|40548.34
09:41:12|40548.34
09:41:13|40548.34
09:41:14|40548.35
09:41:15|40548.35
09:41:15|40548.9
09:41:17|40548.9
09:41:18|40548.9
09:41:18|40548.9
09:41:21|40548.9
09:41:21|40548.9
09:41:22|40549.99
09:41:23|40549.99
09:41:24|40549.99
09:41:25|40549.99
09:41:26|40549.99
09:41:27|40549.99
09:41:28|40549.99
09:41:29|40549.99
09:41:30|40550.
09:41:31|40543.
09:41:32|40543.
09:41:33|40543.
09:41:34|40543.49
09:41:35|40543.48
09:41:36|40543.83
09:41:37|40543.83
09:41:38|40543.83
09:41:39|40543.83
09:41:40|40547.57
09:41:41|40547.57
09:41:42|40547.57
09:41:43|40547.57
09:41:44|40547.57
09:41:46|40547.57
09:41:46|40547.56
09:41:48|40547.56
09:41:49|40547.56
09:41:49|40547.56
09:41:50|40544.52
09:41:52|40543.84
09:41:53|40543.84
09:41:54|40543.84
09:41:55|40543.84
09:41:56|40543.84
09:41:57|40543.84
09:41:58|40543.84
09:41:59|40547.3
09:42:00|40547.3
09:42:01|40547.3
09:42:02|40557.99
09:42:03|40558.61
09:42:04|40565.32
09:42:05|40565.31
09:42:06|40565.31
09:42:07|40564.
09:42:08|40564.
09:42:09|40560.98
09:42:10|40563.16
09:42:11|40564.19
09:42:12|40564.18
09:42:13|40564.19
09:42:14|40564.18
09:42:15|40567.9
09:42:16|40567.89
09:42:17|40567.9
09:42:18|40567.9
09:42:19|40568.25
09:42:20|40568.26
09:42:21|40568.26
09:42:22|40568.26
09:42:23|40568.4
09:42:24|40568.41
09:42:25|40568.41
09:42:26|40570.06
09:42:27|40570.99
09:42:28|40570.99
09:42:30|40570.99
09:42:30|40570.99
09:42:32|40570.99
09:42:32|40542.
09:42:33|40538.46
09:42:34|40534.02
09:42:35|40534.02
09:42:36|40534.2
09:42:37|40512.95
09:42:38|40495.01
09:42:39|40503.95
09:42:40|40508.68
09:42:42|40508.69
09:42:42|40508.69
09:42:44|40515.18
09:42:44|40515.18
09:42:46|40515.19
09:42:47|40525.21
09:42:49|40525.22
09:42:50|40525.22
09:42:50|40526.58
09:42:51|40531.35
09:42:52|40531.35
09:42:54|40531.36
09:42:55|40531.36
09:42:56|40535.21
09:42:57|40535.21
09:42:58|40535.2
09:42:59|40535.2
09:43:00|40535.2
09:43:01|40535.21
09:43:02|40531.36
09:43:03|40531.36
09:43:04|40531.36
09:43:05|40531.36
09:43:06|40531.36
09:43:08|40539.15
09:43:08|40539.16
09:43:09|40539.15
09:43:10|40541.76
09:43:11|40545.18
09:43:12|40545.18
09:43:13|40545.18
09:43:14|40545.18
09:43:16|40545.18
09:43:16|40545.03
09:43:18|40545.02
09:43:19|40545.03
09:43:19|40545.02
09:43:20|40545.01
09:43:22|40545.01
09:43:22|40545.
09:43:24|40545.
09:43:24|40545.
09:43:26|40545.01
09:43:26|40545.01
09:43:28|40544.99
09:43:29|40544.99
09:43:29|40544.99
09:43:30|40539.87
09:43:32|40539.87
09:43:32|40532.33
09:43:33|40531.06
09:43:35|40531.05
09:43:36|40531.05
09:43:36|40531.06
09:43:38|40531.06
09:43:39|40531.06
09:43:40|40531.06
09:43:41|40533.26
09:43:41|40533.27
09:43:43|40533.26
09:43:44|40525.63
09:43:45|40525.63
09:43:45|40530.27
09:43:47|40530.27
09:43:48|40530.27
09:43:50|40530.27
09:43:51|40530.27
09:43:51|40530.27
09:43:53|40530.27
09:43:54|40530.28
09:43:55|40530.28
09:43:55|40530.28
09:43:57|40530.28
09:43:58|40543.02
09:43:59|40542.98
09:44:00|40545.44
09:44:02|40545.44
09:44:03|40545.44
09:44:03|40545.44
09:44:04|40545.44
09:44:06|40545.44
09:44:06|40545.26
09:44:08|40545.26
09:44:09|40539.36
09:44:09|40535.87
09:44:10|40535.87
09:44:11|40535.87
09:44:12|40537.2
09:44:14|40537.2
09:44:14|40537.2
09:44:15|40530.58
09:44:16|40531.69
09:44:17|40531.69
09:44:18|40531.69
09:44:19|40531.69
09:44:20|40531.69
09:44:22|40531.69
09:44:22|40530.57
09:44:23|40530.57
09:44:24|40530.57
09:44:25|40530.27
09:44:27|40530.46
09:44:27|40541.39
09:44:28|40541.39
09:44:29|40539.9
09:44:30|40539.9
09:44:31|40543.55
09:44:32|40543.56
09:44:33|40547.32
09:44:34|40547.32
09:44:36|40547.5
09:44:36|40547.5
09:44:38|40547.8
09:44:39|40549.69
09:44:40|40549.69
09:44:40|40549.69
09:44:41|40549.7
09:44:43|40549.7
09:44:43|40550.
09:44:45|40550.
09:44:46|40550.
09:44:47|40549.99
09:44:49|40549.99
09:44:49|40550.33
09:44:51|40566.93
09:44:52|40566.92
09:44:53|40566.92
09:44:54|40566.93
09:44:55|40566.93
09:44:56|40566.92
09:44:57|40566.92
09:44:58|40566.74
09:44:59|40564.22
09:45:00|40564.23
09:45:01|40564.23
09:45:02|40564.23
09:45:03|40564.23
09:45:04|40564.23
09:45:05|40564.23
09:45:06|40564.23
09:45:07|40564.22
09:45:08|40565.09
09:45:09|40569.07
09:45:10|40569.07
09:45:11|40569.07
09:45:13|40571.41
09:45:13|40571.41
09:45:14|40574.99
09:45:15|40574.99
09:45:16|40575.
09:45:17|40578.69
09:45:18|40578.69
09:45:20|40578.69
09:45:21|40578.69
09:45:22|40578.7
09:45:22|40578.69
09:45:23|40578.69
09:45:24|40578.7
09:45:26|40578.69
09:45:27|40578.69
09:45:28|40580.73
09:45:29|40580.73
09:45:29|40580.73
09:45:31|40580.73
09:45:32|40580.74
09:45:32|40580.74
09:45:34|40580.74
09:45:35|40580.74
09:45:35|40578.51
09:45:36|40574.81
09:45:38|40574.64
09:45:38|40574.64
09:45:39|40574.64
09:45:41|40574.64
09:45:41|40574.64
09:45:42|40574.64
09:45:43|40574.64
09:45:45|40574.64
09:45:45|40574.64
09:45:46|40574.64
09:45:48|40574.65
09:45:49|40574.65
09:45:50|40574.65
09:45:51|40574.65
09:45:52|40574.64
09:45:53|40574.65
09:45:54|40574.64
09:45:55|40574.64
09:45:57|40561.3
09:45:58|40561.31
09:45:59|40561.31
09:46:00|40561.31
09:46:01|40561.31
09:46:02|40561.3
09:46:02|40553.11
09:46:04|40553.11
09:46:05|40548.98
09:46:06|40548.99
09:46:07|40548.99
09:46:08|40548.99
09:46:09|40548.99
09:46:10|40556.03
09:46:11|40556.03
09:46:11|40556.04
09:46:13|40560.72
09:46:14|40560.72
09:46:15|40560.72
09:46:16|40560.72
09:46:17|40560.73
09:46:18|40560.68
09:46:19|40560.68
09:46:20|40556.07
09:46:22|40556.06
09:46:22|40556.06
09:46:23|40554.64
09:46:24|40554.64
09:46:25|40554.64
09:46:26|40554.64
09:46:27|40554.64
09:46:28|40552.23
09:46:29|40549.32
09:46:30|40547.05
09:46:31|40547.05
09:46:32|40547.06
09:46:33|40543.48
09:46:34|40543.48
09:46:35|40543.49
09:46:36|40555.68
09:46:37|40557.38
09:46:39|40559.4
09:46:40|40559.4
09:46:40|40559.41
09:46:42|40559.4
09:46:42|40560.86
09:46:44|40560.86
09:46:44|40560.86
09:46:45|40561.99
09:46:47|40566.06
09:46:48|40571.3
09:46:49|40571.3
09:46:50|40571.29
09:46:51|40571.29
09:46:52|40571.29
09:46:53|40571.29
09:46:54|40569.21
09:46:55|40568.22
09:46:56|40568.23
09:46:57|40568.83
09:46:58|40568.83
09:46:59|40568.22
09:47:00|40568.23
09:47:02|40568.23
09:47:03|40568.23
09:47:04|40568.22
09:47:04|40568.21
09:47:06|40568.2
09:47:06|40568.83
09:47:07|40568.83
09:47:08|40568.84
09:47:09|40568.84
09:47:10|40568.84
09:47:11|40568.83
09:47:13|40565.22
09:47:13|40565.21
09:47:15|40565.21
09:47:15|40565.21
09:47:17|40565.21
09:47:18|40565.21
09:47:18|40557.02
09:47:19|40557.01
09:47:21|40557.02
09:47:21|40557.02
09:47:22|40559.47
09:47:24|40559.47
09:47:25|40559.48
09:47:25|40559.47
09:47:26|40559.48
09:47:27|40559.47
09:47:28|40559.47
09:47:30|40559.48
09:47:31|40559.48
09:47:31|40559.48
09:47:32|40556.81
09:47:34|40551.42
09:47:35|40551.41
09:47:36|40551.41
09:47:37|40551.43
09:47:38|40554.02
09:47:39|40554.02
09:47:40|40559.45
09:47:41|40558.75
09:47:42|40558.68
09:47:42|40558.68
09:47:44|40558.67
09:47:44|40558.68
09:47:45|40558.67
09:47:47|40558.67
09:47:48|40558.67
09:47:49|40558.68
09:47:50|40558.67
09:47:52|40558.67
09:47:52|40558.68
09:47:54|40558.67
09:47:54|40558.67
09:47:56|40558.68
09:47:56|40560.47
09:47:57|40560.47
09:47:59|40560.47
09:47:59|40560.47
09:48:01|40560.47
09:48:02|40560.47
09:48:03|40562.5
09:48:04|40562.5
09:48:04|40562.5
09:48:05|40562.5
09:48:07|40562.5
09:48:08|40560.49
09:48:08|40560.49
09:48:10|40560.5
09:48:10|40560.5
09:48:11|40560.49
09:48:12|40560.49
09:48:13|40560.49
09:48:14|40560.49
09:48:15|40560.5
09:48:16|40560.5
09:48:18|40560.5
09:48:19|40573.25
09:48:19|40573.25
09:48:21|40573.25
09:48:22|40573.26
09:48:23|40570.25
09:48:24|40566.7
09:48:25|40566.7
09:48:26|40566.71
09:48:27|40566.71
09:48:27|40566.7
09:48:29|40566.7
09:48:30|40566.71
09:48:31|40566.7
09:48:32|40566.71
09:48:33|40566.71
09:48:33|40566.7
09:48:34|40560.64
09:48:36|40560.64
09:48:37|40560.64
09:48:38|40560.64
09:48:39|40560.64
09:48:40|40560.64
09:48:40|40560.64
09:48:41|40560.64
09:48:42|40560.64
09:48:44|40560.64
09:48:45|40560.64
09:48:46|40560.64
09:48:46|40560.64
09:48:47|40560.64
09:48:49|40560.64
09:48:50|40560.64
09:48:51|40560.64
09:48:52|40560.64
09:48:54|40560.64
09:48:54|40560.64
09:48:56|40560.64
09:48:57|40560.64
09:48:58|40560.63
09:48:59|40560.63
09:49:00|40560.63
09:49:01|40560.63
09:49:02|40560.63
09:49:03|40560.64
09:49:04|40556.91
09:49:05|40554.03
09:49:06|40554.03
09:49:08|40554.02
09:49:08|40554.02
09:49:09|40554.03
09:49:10|40554.03
09:49:11|40554.03
09:49:12|40554.03
09:49:13|40554.02
09:49:14|40554.03
09:49:15|40554.03
09:49:16|40554.
09:49:17|40553.98
09:49:18|40550.74
09:49:20|40550.74
09:49:20|40548.99
09:49:22|40548.99
09:49:23|40548.99
09:49:24|40548.98
09:49:25|40548.98
09:49:26|40546.68
09:49:27|40546.67
09:49:28|40546.67
09:49:29|40546.67
09:49:30|40545.19
09:49:31|40545.19
09:49:32|40545.18
09:49:33|40545.18
09:49:34|40545.18
09:49:36|40545.18
09:49:36|40545.19
09:49:37|40545.18
09:49:38|40545.18
09:49:40|40545.18
09:49:40|40545.18
09:49:41|40545.19
09:49:43|40545.18
09:49:44|40542.02
09:49:45|40542.02
09:49:46|40539.56
09:49:46|40539.55
09:49:47|40538.7
09:49:48|40534.32
09:49:50|40534.32
09:49:50|40534.32
09:49:51|40534.32
09:49:53|40538.52
09:49:54|40538.52
09:49:55|40538.51
09:49:56|40538.51
09:49:57|40534.31
09:49:58|40534.31
09:49:59|40534.31
09:50:00|40534.29
09:50:01|40533.56
09:50:02|40533.56
09:50:03|40533.56
09:50:04|40533.25
09:50:05|40523.12
09:50:06|40523.11
09:50:07|40523.11
09:50:08|40523.12
09:50:09|40523.12
09:50:10|40523.12
09:50:11|40520.03
09:50:12|40513.49
09:50:13|40513.49
09:50:14|40513.49
09:50:15|40513.49
09:50:16|40513.49
09:50:17|40513.49
09:50:19|40520.
09:50:19|40520.
09:50:20|40520.
09:50:22|40525.79
09:50:22|40524.59
09:50:23|40524.36
09:50:24|40524.36
09:50:26|40524.36
09:50:26|40524.36
09:50:27|40525.4
09:50:29|40522.21
09:50:30|40522.21
09:50:31|40522.2
09:50:32|40522.2
09:50:33|40522.2
09:50:34|40522.2
09:50:35|40522.2
09:50:36|40522.21
09:50:37|40522.22
09:50:38|40522.22
09:50:39|40522.22
09:50:40|40522.22
09:50:41|40524.35
09:50:42|40524.35
09:50:43|40524.35
09:50:44|40517.25
09:50:45|40513.49
09:50:46|40513.67
09:50:47|40513.67
09:50:48|40513.68
09:50:49|40513.68
09:50:51|40513.68
09:50:51|40513.68
09:50:52|40513.68
09:50:54|40513.68
09:50:55|40514.51
09:50:56|40515.76
09:50:58|40523.59
09:50:59|40523.59
09:51:00|40523.59
09:51:01|40519.85
09:51:02|40519.87
09:51:03|40519.87
09:51:04|40521.35
09:51:05|40521.35
09:51:06|40519.36
09:51:07|40519.34
09:51:08|40519.33
09:51:09|40519.33
09:51:10|40519.33
09:51:11|40518.9
09:51:12|40518.9
09:51:13|40518.9
09:51:15|40518.9
09:51:15|40518.9
09:51:16|40518.9
09:51:17|40517.92
09:51:19|40517.92
09:51:20|40517.92
09:51:20|40517.92
09:51:21|40518.89
09:51:22|40519.
09:51:23|40519.
09:51:25|40519.
09:51:26|40523.74
09:51:27|40523.74
09:51:28|40523.74
09:51:28|40523.74
09:51:30|40521.93
09:51:30|40521.92
09:51:32|40521.92
09:51:33|40521.92
09:51:34|40521.92
09:51:35|40521.92
09:51:36|40521.75
09:51:37|40521.75
09:51:38|40521.74
09:51:39|40521.74
09:51:40|40521.74
09:51:41|40521.75
09:51:42|40516.32
09:51:43|40516.32
09:51:44|40516.32
09:51:45|40516.3
09:51:46|40516.3
09:51:47|40516.3
09:51:47|40516.3
09:51:49|40514.19
09:51:50|40514.19
09:51:51|40514.18
09:51:51|40514.18
09:51:53|40514.19
09:51:54|40514.18
09:51:56|40510.03
09:51:56|40506.62
09:51:58|40506.62
09:51:59|40502.48
09:52:01|40502.49
09:52:01|40502.49
09:52:02|40501.07
09:52:04|40502.49
09:52:05|40502.49
09:52:06|40502.49
09:52:06|40502.49
09:52:08|40504.51
09:52:09|40502.49
09:52:10|40500.43
09:52:11|40500.01
09:52:12|40500.01
09:52:13|40495.01
09:52:14|40495.01
09:52:15|40495.
09:52:16|40495.
09:52:17|40495.
09:52:18|40495.
09:52:19|40494.6
09:52:20|40494.14
09:52:21|40492.34
09:52:22|40491.
09:52:23|40490.27
09:52:24|40485.84
09:52:25|40470.61
09:52:26|40470.61
09:52:27|40485.93
09:52:28|40493.48
09:52:29|40493.49
09:52:30|40498.53
09:52:31|40504.24
09:52:32|40509.13
09:52:33|40510.66
09:52:34|40510.67
09:52:35|40507.52
09:52:36|40510.46
09:52:37|40510.78
09:52:38|40510.78
09:52:39|40510.78
09:52:40|40511.62
09:52:41|40511.63
09:52:42|40511.62
09:52:43|40511.63
09:52:44|40511.63
09:52:45|40511.63
09:52:46|40511.63
09:52:47|40511.63
09:52:48|40513.49
09:52:49|40513.49
09:52:50|40514.71
09:52:51|40517.02
09:52:52|40517.02
09:52:53|40513.3
09:52:54|40514.53
09:52:56|40516.39
09:52:56|40516.4
09:52:58|40517.77
09:52:58|40517.77
09:53:00|40517.78
09:53:01|40517.77
09:53:02|40517.77
09:53:02|40521.52
09:53:04|40528.56
09:53:05|40530.58
09:53:06|40533.31
09:53:07|40535.09
09:53:08|40535.08
09:53:09|40535.08
09:53:10|40535.08
09:53:11|40533.13
09:53:12|40531.57
09:53:13|40531.58
09:53:14|40531.58
09:53:15|40526.54
09:53:15|40526.54
09:53:16|40526.54
09:53:18|40526.54
09:53:19|40526.55
09:53:20|40526.55
09:53:21|40526.55
09:53:21|40526.55
09:53:23|40523.78
09:53:24|40520.49
09:53:25|40516.81
09:53:26|40519.09
09:53:27|40519.09
09:53:28|40519.09
09:53:29|40519.09
09:53:30|40519.09
09:53:31|40519.09
09:53:32|40519.09
09:53:33|40519.1
09:53:34|40522.25
09:53:35|40522.24
09:53:36|40522.25
09:53:37|40522.25
09:53:38|40526.02
09:53:39|40526.02
09:53:39|40527.83
09:53:41|40527.83
09:53:42|40539.33
09:53:43|40539.34
09:53:44|40539.33
09:53:45|40539.34
09:53:46|40539.33
09:53:47|40539.33
09:53:48|40539.15
09:53:49|40535.09
09:53:50|40534.64
09:53:51|40534.63
09:53:52|40534.64
09:53:53|40537.96
09:53:53|40537.97
09:53:55|40540.82
09:53:56|40540.82
09:53:58|40540.81
09:53:58|40540.82
09:53:59|40540.82
09:54:00|40540.82
09:54:01|40540.82
09:54:02|40540.81
09:54:03|40540.82
09:54:05|40540.82
09:54:06|40540.82
09:54:06|40540.82
09:54:08|40540.82
09:54:08|40540.82
09:54:10|40540.82
09:54:11|40541.31
09:54:12|40541.31
09:54:13|40534.48
09:54:15|40532.96
09:54:15|40532.96
09:54:16|40527.57
09:54:17|40527.91
09:54:18|40525.72
09:54:20|40525.71
09:54:20|40525.71
09:54:21|40522.32
09:54:22|40522.32
09:54:23|40522.32
09:54:24|40522.32
09:54:25|40523.94
09:54:26|40523.94
09:54:27|40523.95
09:54:28|40525.89
09:54:29|40525.89
09:54:30|40529.95
09:54:31|40531.57
09:54:32|40531.56
09:54:33|40531.57
09:54:34|40531.57
09:54:35|40535.31
09:54:36|40526.96
09:54:38|40526.96
09:54:38|40526.96
09:54:39|40526.96
09:54:40|40526.96
09:54:41|40517.02
09:54:42|40516.81
09:54:43|40516.82
09:54:44|40516.82
09:54:45|40516.82
09:54:46|40517.54
09:54:47|40517.55
09:54:48|40518.22
09:54:49|40518.22
09:54:50|40518.22
09:54:51|40518.21
09:54:52|40521.78
09:54:53|40521.78
09:54:54|40518.23
09:54:55|40518.23
09:54:57|40518.23
09:54:58|40518.23
09:55:00|40518.23
09:55:00|40518.2
09:55:01|40518.2
09:55:03|40516.8
09:55:04|40516.8
09:55:04|40516.81
09:55:06|40519.44
09:55:07|40519.44
09:55:08|40519.44
09:55:09|40522.89
09:55:10|40522.89
09:55:11|40522.89
09:55:12|40522.89
09:55:13|40522.88
09:55:14|40522.88
09:55:15|40522.89
09:55:16|40525.86
09:55:17|40525.87
09:55:18|40525.87
09:55:19|40526.87
09:55:20|40526.88
09:55:21|40526.88
09:55:22|40516.83
09:55:23|40516.82
09:55:24|40508.16
09:55:25|40508.16
09:55:26|40506.99
09:55:27|40501.68
09:55:28|40501.67
09:55:29|40500.37
09:55:30|40493.49
09:55:31|40493.48
09:55:32|40493.48
09:55:33|40493.48
09:55:34|40493.49
09:55:35|40493.48
09:55:36|40492.14
09:55:37|40490.51
09:55:38|40490.51
09:55:39|40495.5
09:55:40|40495.51
09:55:41|40498.89
09:55:42|40500.36
09:55:43|40505.62
09:55:44|40507.98
09:55:45|40507.97
09:55:46|40507.98
09:55:47|40507.98
09:55:48|40507.98
09:55:50|40507.97
09:55:50|40507.97
09:55:51|40507.97
09:55:52|40507.97
09:55:53|40507.97
09:55:54|40507.97
09:55:55|40507.97
09:55:56|40507.97
09:55:57|40507.98
09:55:58|40507.97
09:55:59|40509.3
09:56:00|40509.3
09:56:02|40509.3
09:56:03|40509.3
09:56:04|40509.3
09:56:06|40509.29
09:56:06|40509.29
09:56:08|40509.29
09:56:09|40509.29
09:56:09|40509.3
09:56:11|40509.3
09:56:12|40509.3
09:56:14|40510.
09:56:14|40510.
09:56:16|40518.8
09:56:17|40518.81
09:56:17|40519.69
09:56:19|40519.69
09:56:20|40519.68
09:56:20|40519.68
09:56:22|40519.68
09:56:23|40524.68
09:56:24|40524.67
09:56:25|40535.43
09:56:25|40535.43
09:56:27|40537.49
09:56:27|40540.82
09:56:29|40540.82
09:56:29|40540.81
09:56:30|40540.82
09:56:31|40540.81
09:56:32|40540.81
09:56:33|40535.42
09:56:34|40527.02
09:56:35|40527.02
09:56:36|40528.82
09:56:37|40528.82
09:56:38|40536.37
09:56:39|40536.37
09:56:40|40536.37
09:56:41|40536.38
09:56:42|40536.37
09:56:43|40536.37
09:56:44|40536.37
09:56:46|40536.37
09:56:46|40536.37
09:56:47|40536.37
09:56:48|40536.37
09:56:49|40536.37
09:56:50|40536.38
09:56:52|40537.5
09:56:52|40539.06
09:56:54|40539.06
09:56:55|40539.05
09:56:55|40539.06
09:56:57|40539.05
09:56:58|40539.05
09:56:59|40539.05
09:57:00|40543.75
09:57:01|40544.03
09:57:03|40547.04
09:57:03|40545.
09:57:04|40540.11
09:57:05|40540.11
09:57:07|40540.09
09:57:08|40537.51
09:57:09|40537.51
09:57:10|40537.5
09:57:11|40537.47
09:57:13|40537.46
09:57:13|40537.46
09:57:14|40537.46
09:57:15|40537.46
09:57:17|40537.47
09:57:17|40537.46
09:57:19|40537.46
09:57:20|40537.47
09:57:20|40537.47
09:57:21|40537.47
09:57:23|40537.46
09:57:23|40537.46
09:57:24|40537.46
09:57:25|40536.8
09:57:27|40536.8
09:57:27|40536.79
09:57:29|40536.79
09:57:29|40536.79
09:57:31|40536.79
09:57:31|40536.79
09:57:32|40536.79
09:57:33|40536.39
09:57:34|40536.39
09:57:35|40536.38
09:57:37|40536.38
09:57:38|40536.38
09:57:38|40536.39
09:57:40|40536.38
09:57:40|40536.38
09:57:41|40536.76
09:57:42|40538.87
09:57:44|40536.16
09:57:44|40542.95
09:57:45|40542.95
09:57:46|40542.95
09:57:47|40542.95
09:57:48|40542.95
09:57:49|40542.95
09:57:50|40542.96
09:57:51|40542.95
09:57:52|40542.96
09:57:53|40542.96
09:57:54|40542.95
09:57:55|40537.78
09:57:57|40537.78
09:57:58|40537.77
09:57:58|40537.77
09:57:59|40539.8
09:58:01|40539.8
09:58:02|40539.79
09:58:03|40538.19
09:58:04|40538.19
09:58:05|40538.19
09:58:06|40538.19
09:58:07|40538.2
09:58:08|40538.2
09:58:10|40539.94
09:58:10|40536.18
09:58:11|40533.55
09:58:12|40533.55
09:58:13|40533.56
09:58:14|40533.56
09:58:15|40533.56
09:58:16|40530.17
09:58:17|40532.2
09:58:18|40532.19
09:58:19|40532.19
09:58:20|40516.52
09:58:21|40510.16
09:58:22|40509.64
09:58:24|40509.65
09:58:24|40509.65
09:58:25|40509.65
09:58:26|40509.65
09:58:27|40509.65
09:58:29|40509.64
09:58:30|40509.65
09:58:31|40509.64
09:58:32|40509.64
09:58:33|40509.64
09:58:34|40509.64
09:58:35|40509.64
09:58:37|40509.65
09:58:38|40509.64
09:58:39|40509.64
09:58:39|40507.08
09:58:40|40507.51
09:58:41|40507.52
09:58:43|40507.52
09:58:43|40507.52
09:58:45|40507.51
09:58:46|40507.52
09:58:47|40507.52
09:58:47|40507.51
09:58:49|40511.52
09:58:50|40511.53
09:58:50|40517.59
09:58:52|40517.59
09:58:52|40517.78
09:58:53|40520.64
09:58:55|40520.64
09:58:55|40520.65
09:58:57|40520.65
09:58:57|40520.64
09:58:58|40520.64
09:58:59|40522.48
09:59:01|40522.95
09:59:02|40528.57
09:59:04|40528.56
09:59:04|40530.57
09:59:06|40530.03
09:59:07|40530.03
09:59:08|40528.56
09:59:09|40528.56
09:59:10|40528.56
09:59:11|40528.56
09:59:12|40528.56
09:59:13|40528.56
09:59:14|40528.57
09:59:14|40528.56
09:59:16|40528.57
09:59:17|40528.57
09:59:18|40521.02
09:59:19|40518.91
09:59:20|40521.01
09:59:21|40521.01
09:59:22|40521.01
09:59:23|40523.21
09:59:24|40528.25
09:59:25|40528.25
09:59:26|40526.29
09:59:27|40526.28
09:59:28|40526.28
09:59:29|40526.28
09:59:30|40526.29
09:59:31|40526.29
09:59:32|40526.29
09:59:33|40526.29
09:59:34|40526.24
09:59:36|40526.24
09:59:36|40520.84
09:59:37|40520.84
09:59:38|40520.83
09:59:39|40520.84
09:59:40|40520.84
09:59:41|40520.83
09:59:42|40520.83
09:59:43|40520.79
09:59:44|40520.8
09:59:45|40519.18
09:59:46|40519.18
09:59:47|40519.2
09:59:48|40520.19
09:59:49|40520.32
09:59:50|40521.02
09:59:51|40524.35
09:59:52|40526.27
09:59:53|40526.27
09:59:54|40526.27
09:59:55|40526.27
09:59:56|40526.27
09:59:57|40526.27
09:59:58|40529.43
09:59:59|40529.44
10:00:00|40529.43
10:00:02|40529.43
10:00:03|40529.44
10:00:03|40526.26
10:00:05|40523.32
10:00:07|40523.32
10:00:08|40523.32
10:00:08|40523.98
10:00:10|40523.99
10:00:11|40523.99
10:00:12|40523.98
10:00:13|40523.98
10:00:14|40524.53
10:00:15|40524.53
10:00:17|40524.54
10:00:18|40524.54
10:00:18|40524.54
10:00:19|40524.53
10:00:20|40524.53
10:00:22|40524.53
10:00:23|40524.53
10:00:24|40524.53
10:00:24|40524.53
10:00:25|40528.56
10:00:26|40528.56
10:00:28|40528.56
10:00:29|40522.49
10:00:30|40522.49
10:00:31|40522.49
10:00:32|40522.49
10:00:33|40520.46
10:00:34|40520.46
10:00:35|40522.5
10:00:36|40522.5
10:00:37|40522.5
10:00:38|40522.5
10:00:39|40522.5
10:00:40|40522.51
10:00:41|40522.51
10:00:42|40522.5
10:00:43|40522.5
10:00:44|40522.5
10:00:45|40522.5
10:00:46|40522.5
10:00:47|40522.51
10:00:48|40522.5
10:00:49|40522.5
10:00:50|40523.97
10:00:51|40523.97
10:00:52|40523.97
10:00:53|40533.23
10:00:54|40538.38
10:00:55|40538.37
10:00:56|40538.37
10:00:57|40538.37
10:00:58|40538.38
10:00:59|40538.38
10:01:00|40538.19
10:01:01|40538.19
10:01:02|40538.19
10:01:04|40538.19
10:01:05|40532.46
10:01:06|40532.46
10:01:07|40532.46
10:01:07|40533.76
10:01:09|40535.79
10:01:10|40539.94
10:01:11|40540.78
10:01:12|40540.79
10:01:13|40540.79
10:01:14|40540.78
10:01:15|40538.99
10:01:16|40534.71
10:01:17|40535.65
10:01:18|40540.86
10:01:19|40540.68
10:01:20|40540.67
10:01:21|40540.67
10:01:22|40540.67
10:01:23|40540.67
10:01:24|40540.67
10:01:26|40537.45
10:01:27|40537.45
10:01:27|40537.45
10:01:28|40537.78
10:01:29|40538.53
10:01:31|40538.53
10:01:31|40538.52
10:01:33|40538.52
10:01:33|40538.52
10:01:35|40538.53
10:01:36|40538.52
10:01:37|40538.52
10:01:38|40538.53
10:01:39|40538.53
10:01:40|40537.77
10:01:40|40537.78
10:01:42|40532.83
10:01:43|40532.83
10:01:44|40532.83
10:01:45|40532.83
10:01:46|40532.83
10:01:47|40532.83
10:01:48|40541.35
10:01:49|40541.46
10:01:49|40541.46
10:01:51|40541.45
10:01:52|40541.46
10:01:53|40541.45
10:01:53|40537.81
10:01:55|40539.82
10:01:55|40539.82
10:01:57|40539.82
10:01:58|40539.82
10:01:58|40539.82
10:02:00|40539.82
10:02:01|40539.82
10:02:02|40535.95
10:02:03|40536.51
10:02:04|40539.8
10:02:06|40539.8
10:02:07|40539.8
10:02:08|40539.8
10:02:09|40548.98
10:02:10|40548.98
10:02:11|40548.98
10:02:12|40550.
10:02:13|40550.
10:02:15|40550.
10:02:15|40550.
10:02:16|40550.
10:02:17|40552.95
10:02:18|40552.95
10:02:19|40552.95
10:02:20|40552.47
10:02:21|40549.29
10:02:22|40546.4
10:02:23|40546.39
10:02:24|40546.39
10:02:25|40546.39
10:02:26|40546.39
10:02:27|40546.39
10:02:28|40546.39
10:02:29|40546.39
10:02:30|40546.39
10:02:31|40546.39
10:02:32|40548.72
10:02:33|40548.72
10:02:34|40548.72
10:02:35|40548.72
10:02:36|40548.72
10:02:37|40548.73
10:02:38|40548.73
10:02:39|40548.72
10:02:40|40548.72
10:02:41|40548.72
10:02:42|40548.72
10:02:43|40548.73
10:02:44|40554.47
10:02:45|40554.47
10:02:46|40554.47
10:02:47|40554.47
10:02:48|40554.48
10:02:49|40554.47
10:02:50|40553.34
10:02:51|40553.3
10:02:52|40548.74
10:02:53|40548.74
10:02:55|40544.89
10:02:55|40544.89
10:02:56|40544.89
10:02:57|40544.89
10:02:59|40544.89
10:02:59|40544.9
10:03:01|40544.89
10:03:02|40544.89
10:03:02|40544.89
10:03:04|40544.89
10:03:05|40544.89
10:03:06|40544.9
10:03:08|40545.28
10:03:08|40545.29
10:03:09|40545.29
10:03:10|40545.29
10:03:11|40545.28
10:03:13|40545.28
10:03:14|40545.28
10:03:15|40550.
10:03:16|40551.08
10:03:17|40551.08
10:03:19|40551.08
10:03:19|40551.08
10:03:20|40551.09
10:03:21|40554.98
10:03:22|40554.99
10:03:23|40554.98
10:03:24|40554.99
10:03:25|40554.99
10:03:26|40551.11
10:03:27|40551.11
10:03:28|40551.11
10:03:29|40551.11
10:03:30|40551.12
10:03:31|40551.58
10:03:32|40551.58
10:03:33|40551.58
10:03:34|40551.58
10:03:35|40551.58
10:03:36|40551.58
10:03:37|40551.58
10:03:38|40551.58
10:03:39|40551.58
10:03:40|40551.59
10:03:41|40551.58
10:03:42|40551.58
10:03:43|40551.58
10:03:44|40548.38
10:03:45|40548.38
10:03:46|40548.42
10:03:47|40554.95
10:03:49|40554.96
10:03:49|40554.95
10:03:50|40554.96
10:03:51|40554.96
10:03:53|40554.96
10:03:54|40554.96
10:03:54|40554.95
10:03:56|40554.95
10:03:57|40555.55
10:03:58|40555.55
10:03:58|40555.55
10:03:59|40558.25
10:04:00|40558.25
10:04:02|40558.25
10:04:02|40558.25
10:04:04|40558.25
10:04:05|40558.25
10:04:06|40558.56
10:04:07|40558.56
10:04:09|40558.55
10:04:10|40558.56
10:04:11|40554.95
10:04:12|40550.15
10:04:13|40550.1
10:04:14|40550.1
10:04:15|40550.1
10:04:16|40546.07
10:04:17|40546.08
10:04:18|40546.07
10:04:19|40546.07
10:04:20|40546.07
10:04:21|40546.07
10:04:22|40546.08
10:04:23|40546.07
10:04:24|40546.07
10:04:25|40546.07
10:04:26|40546.07
10:04:27|40546.08
10:04:28|40546.08
10:04:29|40546.08
10:04:30|40546.08
10:04:31|40546.07
10:04:32|40546.07
10:04:33|40546.07
10:04:34|40546.07
10:04:35|40546.08
10:04:36|40546.08
10:04:37|40546.08
10:04:38|40549.99
10:04:40|40559.89
10:04:41|40559.89
10:04:42|40559.89
10:04:42|40559.89
10:04:44|40559.9
10:04:45|40559.9
10:04:46|40559.9
10:04:47|40559.9
10:04:48|40559.89
10:04:49|40559.89
10:04:50|40559.89
10:04:51|40559.89
10:04:52|40559.9
10:04:53|40559.9
10:04:54|40559.9
10:04:55|40559.89
10:04:56|40559.89
10:04:57|40559.89
10:04:58|40559.89
10:04:59|40559.89
10:05:00|40559.9
10:05:01|40559.89
10:05:02|40559.9
10:05:03|40559.89
10:05:04|40556.02
10:05:05|40556.02
10:05:07|40556.02
10:05:07|40556.02
10:05:09|40556.03
10:05:10|40556.02
10:05:11|40556.03
10:05:12|40556.03
10:05:13|40556.02
10:05:14|40556.06
10:05:15|40556.06
10:05:16|40556.56
10:05:17|40556.56
10:05:18|40557.67
10:05:19|40557.66
10:05:20|40559.06
10:05:21|40559.07
10:05:22|40559.07
10:05:23|40559.07
10:05:24|40559.07
10:05:25|40559.07
10:05:26|40560.
10:05:27|40560.
10:05:28|40560.
10:05:29|40560.
10:05:30|40560.
10:05:31|40560.
10:05:32|40559.99
10:05:33|40559.99
10:05:34|40558.18
10:05:35|40558.18
10:05:36|40558.18
10:05:37|40558.19
10:05:38|40558.18
10:05:40|40558.19
10:05:41|40558.19
10:05:41|40550.01
10:05:42|40550.
10:05:43|40550.
10:05:45|40550.
10:05:45|40550.
10:05:46|40550.
10:05:47|40550.
10:05:49|40550.
10:05:50|40550.
10:05:50|40550.19
10:05:51|40550.21
10:05:52|40551.45
10:05:53|40554.02
10:05:55|40558.19
10:05:55|40558.19
10:05:56|40558.95
10:05:58|40558.95
10:05:58|40558.95
10:06:00|40558.94
10:06:01|40558.94
10:06:01|40558.95
10:06:03|40558.94
10:06:04|40558.94
10:06:05|40560.
10:06:07|40560.
10:06:07|40559.99
10:06:08|40560.
10:06:09|40560.
10:06:10|40560.
10:06:12|40560.
10:06:12|40563.71
10:06:14|40564.21
10:06:14|40565.99
10:06:15|40572.15
10:06:17|40578.39
10:06:18|40574.83
10:06:18|40574.83
10:06:20|40573.86
10:06:21|40573.86
10:06:22|40573.86
10:06:23|40573.86
10:06:24|40570.11
10:06:25|40570.12
10:06:26|40570.12
10:06:27|40570.12
10:06:28|40570.12
10:06:29|40570.12
10:06:30|40570.12
10:06:31|40570.11
10:06:32|40570.11
10:06:33|40572.81
10:06:34|40570.12
10:06:35|40570.11
10:06:36|40570.11
10:06:37|40570.11
10:06:38|40570.11
10:06:39|40566.85
10:06:41|40565.31
10:06:41|40565.3
10:06:42|40565.3
10:06:43|40565.31
10:06:44|40565.3
10:06:45|40565.3
10:06:46|40565.3
10:06:47|40565.3
10:06:48|40565.3
10:06:49|40565.3
10:06:50|40565.31
10:06:52|40565.31
10:06:52|40565.31
10:06:54|40565.31
10:06:54|40565.32
10:06:55|40565.32
10:06:56|40565.32
10:06:57|40565.32
10:06:58|40565.32
10:06:59|40565.32
10:07:00|40565.31
10:07:01|40565.33
10:07:02|40565.32
10:07:03|40565.33
10:07:04|40565.33
10:07:05|40565.32
10:07:07|40565.32
10:07:08|40565.11
10:07:10|40565.08
10:07:10|40565.08
10:07:11|40564.07
10:07:12|40564.06
10:07:13|40564.06
10:07:14|40564.06
10:07:16|40564.06
10:07:16|40564.07
10:07:18|40564.06
10:07:19|40564.06
10:07:20|40564.06
10:07:21|40564.06
10:07:22|40564.06
10:07:23|40564.07
10:07:24|40564.06
10:07:25|40564.06
10:07:25|40564.06
10:07:27|40564.06
10:07:28|40564.07
10:07:29|40564.07
10:07:30|40567.28
10:07:31|40568.48
10:07:32|40568.48
10:07:33|40568.48
10:07:34|40568.47
10:07:35|40568.48
10:07:36|40568.48
10:07:37|40568.68
10:07:38|40568.68
10:07:39|40568.68
10:07:40|40568.67
10:07:41|40570.
10:07:42|40570.
10:07:43|40570.11
10:07:44|40570.11
10:07:45|40570.11
10:07:45|40570.11
10:07:47|40570.14
10:07:47|40571.74
10:07:49|40571.74
10:07:49|40571.74
10:07:51|40571.74
10:07:52|40571.74
10:07:53|40572.87
10:07:53|40572.87
10:07:55|40573.45
10:07:56|40573.45
10:07:57|40573.45
10:07:58|40573.45
10:07:58|40573.62
10:08:00|40573.62
10:08:01|40573.63
10:08:02|40573.63
10:08:02|40573.63
10:08:04|40574.07
10:08:05|40574.07
10:08:06|40574.07
10:08:07|40574.07
10:08:08|40574.07
10:08:10|40574.07
10:08:10|40574.08
10:08:11|40574.83
10:08:13|40578.4
10:08:14|40578.41
10:08:14|40578.41
10:08:16|40579.87
10:08:17|40579.86
10:08:18|40579.86
10:08:18|40583.3
10:08:20|40583.33
10:08:21|40583.33
10:08:22|40583.33
10:08:22|40583.32
10:08:23|40583.32
10:08:25|40585.06
10:08:26|40585.06
10:08:27|40585.07
10:08:28|40585.06
10:08:29|40585.07
10:08:30|40585.06
10:08:31|40585.07
10:08:32|40585.07
10:08:33|40585.07
10:08:33|40568.68
10:08:34|40563.02
10:08:36|40563.03
10:08:36|40558.4
10:08:38|40558.4
10:08:39|40558.39
10:08:39|40558.39
10:08:41|40558.39
10:08:42|40558.39
10:08:43|40558.39
10:08:44|40558.39
10:08:45|40558.4
10:08:46|40558.4
10:08:47|40558.4
10:08:48|40558.39
10:08:49|40558.4
10:08:50|40558.4
10:08:51|40560.91
10:08:52|40560.91
10:08:53|40560.92
10:08:54|40560.91
10:08:55|40560.91
10:08:56|40560.92
10:08:57|40560.92
10:08:58|40560.92
10:08:59|40560.92
10:09:00|40560.92
10:09:01|40561.73
10:09:02|40562.95
10:09:03|40562.95
10:09:04|40562.94
10:09:05|40562.94
10:09:06|40562.94
10:09:07|40562.94
10:09:08|40562.95
10:09:10|40563.21
10:09:10|40563.21
10:09:12|40563.21
10:09:13|40563.2
10:09:14|40563.21
10:09:15|40563.2
10:09:15|40557.18
10:09:17|40555.01
10:09:18|40555.01
10:09:18|40555.01
10:09:20|40554.99
10:09:21|40554.99
10:09:21|40553.78
10:09:23|40553.78
10:09:24|40553.78
10:09:25|40553.79
10:09:26|40553.79
10:09:28|40553.79
10:09:29|40553.78
10:09:29|40553.79
10:09:30|40553.78
10:09:32|40553.79
10:09:33|40553.79
10:09:34|40553.79
10:09:35|40558.41
10:09:35|40561.14
10:09:36|40561.14
10:09:38|40561.14
10:09:38|40561.15
10:09:39|40561.15
10:09:40|40561.15
10:09:42|40561.15
10:09:42|40561.15
10:09:44|40563.41
10:09:44|40563.41
10:09:45|40568.67
10:09:46|40568.67
10:09:48|40568.67
10:09:49|40580.84
10:09:49|40580.85
10:09:50|40583.38
10:09:52|40579.19
10:09:52|40579.18
10:09:53|40579.18
10:09:55|40579.18
10:09:56|40579.18
10:09:57|40591.83
10:09:57|40596.12
10:09:59|40587.69
10:09:59|40587.69
10:10:00|40587.69
10:10:01|40587.69
10:10:03|40587.69
10:10:04|40587.69
10:10:05|40587.69
10:10:06|40587.68
10:10:07|40587.69
10:10:08|40587.69
10:10:10|40587.77
10:10:11|40587.77
10:10:12|40587.78
10:10:13|40587.78
10:10:14|40587.78
10:10:16|40589.83
10:10:16|40589.84
10:10:17|40589.83
10:10:18|40589.84
10:10:20|40590.8
10:10:20|40590.8
10:10:21|40590.8
10:10:22|40590.8
10:10:24|40590.8
10:10:24|40590.8
10:10:25|40593.57
10:10:27|40593.57
10:10:27|40593.57
10:10:29|40597.06
10:10:30|40597.06
10:10:31|40597.06
10:10:32|40597.07
10:10:33|40597.07
10:10:33|40597.06
10:10:35|40597.06
10:10:35|40597.07
10:10:37|40597.06
10:10:37|40597.07
10:10:39|40597.06
10:10:40|40597.06
10:10:41|40597.06
10:10:42|40597.07
10:10:43|40597.07
10:10:44|40597.07
10:10:45|40597.06
10:10:46|40597.06
10:10:47|40597.07
10:10:48|40597.07
10:10:49|40597.07
10:10:50|40597.06
10:10:51|40597.06
10:10:52|40597.07
10:10:53|40597.06
10:10:54|40597.08
10:10:55|40597.08
10:10:56|40598.99
10:10:57|40599.69
10:10:58|40599.69
10:10:59|40599.7
10:11:00|40603.9
10:11:01|40605.42
10:11:02|40605.42
10:11:03|40599.75
10:11:04|40597.08
10:11:05|40597.09
10:11:06|40597.09
10:11:07|40597.08
10:11:08|40597.08
10:11:09|40592.19
10:11:10|40592.2
10:11:11|40592.19
10:11:12|40591.02
10:11:13|40591.03
10:11:14|40591.03
10:11:15|40591.03
10:11:16|40591.02
10:11:18|40591.03
10:11:19|40591.02
10:11:20|40591.02
10:11:21|40591.02
10:11:22|40591.02
10:11:22|40591.03
10:11:23|40591.03
10:11:24|40591.03
10:11:25|40591.03
10:11:27|40591.02
10:11:28|40591.02
10:11:29|40591.03
10:11:29|40591.02
10:11:31|40591.03
10:11:32|40591.03
10:11:33|40591.02
10:11:34|40591.02
10:11:35|40591.02
10:11:36|40591.02
10:11:37|40591.03
10:11:38|40596.19
10:11:39|40596.19
10:11:40|40596.19
10:11:41|40596.2
10:11:42|40596.2
10:11:43|40596.2
10:11:44|40596.2
10:11:45|40596.2
10:11:46|40596.2
10:11:47|40596.2
10:11:48|40596.19
10:11:49|40596.19
10:11:50|40597.26
10:11:51|40597.26
10:11:52|40597.28
10:11:53|40597.28
10:11:54|40597.27
10:11:55|40597.27
10:11:56|40597.28
10:11:57|40600.66
10:11:58|40602.26
10:11:59|40597.75
10:12:00|40597.09
10:12:01|40597.09
10:12:02|40597.1
10:12:03|40601.6
10:12:04|40601.6
10:12:05|40601.6
10:12:06|40601.59
10:12:07|40596.
10:12:08|40596.01
10:12:09|40596.
10:12:10|40596.
10:12:12|40596.01
10:12:12|40596.
10:12:13|40596.
10:12:15|40596.
10:12:16|40593.08
10:12:17|40593.08
10:12:18|40593.09
10:12:19|40593.08
10:12:20|40593.09
10:12:21|40593.08
10:12:21|40593.08
10:12:23|40593.09
10:12:24|40593.08
10:12:25|40593.08
10:12:26|40593.09
10:12:27|40593.08
10:12:28|40593.08
10:12:29|40593.08
10:12:30|40593.08
10:12:31|40593.08
10:12:32|40593.09
10:12:34|40593.08
10:12:34|40593.09
10:12:35|40593.09
10:12:37|40593.08
10:12:37|40593.09
10:12:39|40593.09
10:12:40|40593.08
10:12:41|40593.09
10:12:41|40593.09
10:12:43|40593.09
10:12:44|40593.09
10:12:45|40593.09
10:12:46|40593.08
10:12:47|40593.08
10:12:48|40593.08
10:12:49|40593.08
10:12:50|40593.08
10:12:51|40593.08
10:12:52|40593.09
10:12:53|40593.08
10:12:54|40593.09
10:12:55|40593.09
10:12:56|40593.09
10:12:57|40593.09
10:12:58|40593.08
10:12:59|40593.08
10:13:00|40590.
10:13:01|40590.
10:13:01|40576.58
10:13:03|40575.32
10:13:04|40575.32
10:13:05|40575.32
10:13:05|40575.32
10:13:07|40575.32
10:13:08|40575.31
10:13:09|40575.31
10:13:09|40575.32
10:13:11|40573.1
10:13:12|40564.8
10:13:14|40564.79
10:13:15|40564.79
10:13:16|40564.79
10:13:17|40564.79
10:13:18|40570.05
10:13:19|40570.05
10:13:20|40570.05
10:13:21|40570.05
10:13:22|40570.05
10:13:23|40570.04
10:13:23|40570.04
10:13:25|40570.05
10:13:26|40570.05
10:13:27|40577.76
10:13:28|40577.77
10:13:29|40577.76
10:13:29|40577.77
10:13:31|40579.8
10:13:32|40579.81
10:13:33|40579.81
10:13:33|40579.8
10:13:34|40579.81
10:13:36|40579.81
10:13:37|40581.29
10:13:38|40581.29
10:13:39|40581.28
10:13:39|40581.29
10:13:41|40581.29
10:13:42|40581.28
10:13:43|40589.81
10:13:44|40589.81
10:13:44|40589.81
10:13:45|40589.81
10:13:46|40589.81
10:13:47|40589.81
10:13:48|40589.81
10:13:49|40589.81
10:13:50|40593.1
10:13:52|40593.1
10:13:53|40593.1
10:13:54|40593.1
10:13:54|40593.1
10:13:55|40593.09
10:13:57|40593.09
10:13:57|40593.09
10:13:59|40593.1
10:14:00|40593.1
10:14:01|40593.1
10:14:02|40593.1
10:14:03|40593.68
10:14:04|40593.68
10:14:05|40593.66
10:14:06|40593.66
10:14:07|40593.09
10:14:08|40591.29
10:14:09|40591.29
10:14:10|40591.29
10:14:11|40591.29
10:14:12|40589.63
10:14:14|40587.
10:14:14|40587.
10:14:16|40587.01
10:14:17|40587.
10:14:18|40587.
10:14:18|40587.
10:14:20|40587.
10:14:21|40586.37
10:14:21|40586.37
10:14:22|40586.37
10:14:24|40583.67
10:14:24|40583.67
10:14:26|40583.68
10:14:27|40583.32
10:14:27|40583.32
10:14:29|40583.32
10:14:29|40583.32
10:14:30|40583.32
10:14:31|40580.22
10:14:33|40580.22
10:14:34|40580.22
10:14:35|40580.22
10:14:35|40580.22
10:14:36|40580.04
10:14:37|40579.38
10:14:39|40569.41
10:14:39|40569.43
10:14:40|40571.05
10:14:41|40571.05
10:14:42|40571.05
10:14:43|40571.05
10:14:44|40571.05
10:14:46|40571.05
10:14:46|40573.1
10:14:48|40573.1
10:14:48|40573.1
10:14:50|40573.1
10:14:50|40573.1
10:14:51|40573.1
10:14:52|40573.1
10:14:53|40573.1
10:14:54|40573.1
10:14:56|40573.09
10:14:56|40573.09
10:14:58|40573.1
10:14:58|40573.09
10:15:00|40573.09
10:15:00|40573.1
10:15:01|40573.1
10:15:02|40573.1
10:15:04|40573.11
10:15:04|40573.11
10:15:05|40573.11
10:15:06|40573.11
10:15:07|40573.13
10:15:09|40573.13
10:15:10|40576.53
10:15:10|40576.53
10:15:12|40576.53
10:15:13|40576.54
10:15:13|40580.16
10:15:15|40580.15
10:15:16|40580.15
10:15:18|40580.19
10:15:19|40580.19
10:15:19|40580.19
10:15:20|40580.2
10:15:22|40580.2
10:15:23|40580.2
10:15:24|40580.2
10:15:25|40580.19
10:15:27|40580.19
10:15:27|40580.19
10:15:28|40580.19
10:15:29|40580.19
10:15:30|40580.19
10:15:31|40579.98
10:15:33|40579.98
10:15:33|40579.98
10:15:34|40579.79
10:15:35|40579.79
10:15:36|40579.79
10:15:37|40579.79
10:15:38|40579.79
10:15:39|40579.79
10:15:40|40579.78
10:15:41|40579.78
10:15:42|40579.78
10:15:43|40579.78
10:15:44|40579.78
10:15:46|40579.78
10:15:46|40579.78
10:15:47|40579.78
10:15:48|40579.78
10:15:49|40579.78
10:15:51|40591.02
10:15:51|40591.03
10:15:52|40591.02
10:15:53|40591.03
10:15:54|40591.03
10:15:55|40591.
10:15:56|40591.
10:15:57|40591.
10:15:58|40580.86
10:15:59|40579.8
10:16:00|40579.79
10:16:01|40579.79
10:16:02|40579.79
10:16:03|40579.78
10:16:04|40579.78
10:16:05|40579.79
10:16:06|40579.78
10:16:07|40579.79
10:16:08|40579.79
10:16:09|40579.79
10:16:10|40579.79
10:16:11|40579.79
10:16:12|40579.78
10:16:13|40576.64
10:16:15|40576.64
10:16:16|40576.64
10:16:17|40576.64
10:16:18|40576.64
10:16:19|40578.54
10:16:20|40578.12
10:16:21|40578.12
10:16:22|40577.08
10:16:23|40576.63
10:16:24|40576.63
10:16:25|40575.48
10:16:26|40575.48
10:16:27|40575.49
10:16:28|40593.09
10:16:29|40591.75
10:16:30|40591.76
10:16:31|40591.76
10:16:32|40591.49
10:16:34|40588.86
10:16:35|40588.86
10:16:36|40588.82
10:16:37|40586.22
10:16:38|40586.21
10:16:39|40583.89
10:16:40|40583.89
10:16:41|40583.88
10:16:42|40583.89
10:16:43|40583.89
10:16:44|40583.14
10:16:45|40579.77
10:16:46|40579.77
10:16:47|40579.77
10:16:48|40579.77
10:16:49|40579.77
10:16:50|40579.77
10:16:52|40579.75
10:16:52|40579.76
10:16:53|40579.76
10:16:54|40579.76
10:16:55|40579.76
10:16:56|40579.75
10:16:57|40579.76
10:16:58|40579.75
10:16:59|40578.03
10:17:00|40578.03
10:17:01|40577.61
10:17:02|40576.61
10:17:03|40573.56
10:17:04|40573.56
10:17:05|40573.56
10:17:07|40560.01
10:17:08|40556.89
10:17:08|40553.1
10:17:09|40553.09
10:17:10|40553.09
10:17:11|40553.09
10:17:13|40553.09
10:17:13|40553.09
10:17:14|40561.08
10:17:16|40566.5
10:17:17|40564.48
10:17:19|40566.51
10:17:20|40566.51
10:17:21|40566.51
10:17:22|40566.51
10:17:22|40569.31
10:17:24|40569.31
10:17:25|40569.31
10:17:25|40575.84
10:17:27|40575.84
10:17:28|40575.84
10:17:29|40575.84
10:17:29|40575.84
10:17:31|40575.84
10:17:32|40575.66
10:17:33|40575.67
10:17:34|40575.66
10:17:35|40575.67
10:17:36|40575.66
10:17:37|40575.66
10:17:37|40569.6
10:17:39|40569.61
10:17:40|40569.61
10:17:40|40569.61
10:17:41|40567.97
10:17:43|40567.97
10:17:44|40567.97
10:17:44|40570.93
10:17:46|40576.02
10:17:47|40576.02
10:17:48|40576.02
10:17:49|40576.02
10:17:50|40574.79
10:17:51|40574.79
10:17:52|40574.79
10:17:52|40574.79
10:17:54|40574.78
10:17:55|40574.78
10:17:56|40574.78
10:17:57|40574.78
10:17:58|40574.79
10:17:59|40574.79
10:17:59|40574.79
10:18:01|40574.78
10:18:02|40574.79
10:18:03|40576.02
10:18:04|40576.02
10:18:05|40574.79
10:18:06|40574.78
10:18:07|40574.79
10:18:08|40574.79
10:18:09|40576.03
10:18:10|40576.03
10:18:10|40585.
10:18:12|40585.
10:18:13|40584.99
10:18:14|40585.
10:18:15|40585.
10:18:15|40589.82
10:18:17|40591.84
10:18:18|40591.84
10:18:19|40585.77
10:18:20|40585.77
10:18:21|40585.77
10:18:23|40585.77
10:18:23|40581.72
10:18:25|40581.73
10:18:26|40581.73
10:18:27|40583.62
10:18:28|40583.62
10:18:29|40583.62
10:18:30|40584.29
10:18:32|40584.96
10:18:32|40585.77
10:18:33|40586.42
10:18:34|40586.42
10:18:35|40586.41
10:18:36|40586.41
10:18:37|40586.41
10:18:38|40586.39
10:18:39|40586.39
10:18:40|40586.39
10:18:41|40585.88
10:18:42|40582.39
10:18:43|40582.4
10:18:44|40582.4
10:18:45|40582.4
10:18:46|40582.4
10:18:47|40582.4
10:18:48|40582.4
10:18:49|40582.4
10:18:50|40582.4
10:18:51|40582.4
10:18:52|40582.4
10:18:53|40582.39
10:18:54|40582.39
10:18:55|40582.4
10:18:56|40582.83
10:18:57|40586.39
10:18:58|40586.39
10:18:59|40586.39
10:19:00|40586.39
10:19:01|40585.38
10:19:02|40583.61
10:19:03|40583.61
10:19:04|40583.6
10:19:05|40583.6
10:19:06|40583.6
10:19:07|40583.6
10:19:08|40583.6
10:19:09|40583.6
10:19:11|40582.29
10:19:12|40582.29
10:19:12|40582.29
10:19:14|40582.25
10:19:14|40582.25
10:19:15|40582.25
10:19:16|40582.26
10:19:18|40583.61
10:19:19|40583.61
10:19:21|40586.33
10:19:22|40586.33
10:19:22|40586.42
10:19:24|40591.34
10:19:25|40591.35
10:19:26|40591.58
10:19:28|40595.04
10:19:29|40595.05
10:19:30|40595.05
10:19:31|40595.05
10:19:32|40595.04
10:19:33|40595.04
10:19:33|40595.04
10:19:34|40595.04
10:19:36|40595.04
10:19:36|40595.04
10:19:37|40595.04
10:19:39|40594.84
10:19:40|40594.84
10:19:40|40594.84
10:19:42|40594.84
10:19:43|40594.85
10:19:44|40594.84
10:19:45|40594.84
10:19:46|40594.84
10:19:48|40594.84
10:19:49|40594.84
10:19:49|40594.85
10:19:50|40594.85
10:19:51|40594.85
10:19:52|40594.85
10:19:54|40594.84
10:19:54|40591.23
10:19:56|40591.23
10:19:56|40591.23
10:19:57|40591.22
10:19:58|40591.22
10:20:00|40591.22
10:20:00|40595.
10:20:02|40591.25
10:20:02|40595.22
10:20:04|40595.22
10:20:05|40593.71
10:20:06|40593.71
10:20:07|40593.71
10:20:08|40593.71
10:20:09|40593.72
10:20:09|40593.72
10:20:11|40593.71
10:20:12|40593.71
10:20:13|40593.71
10:20:13|40593.72
10:20:14|40593.72
10:20:16|40593.72
10:20:17|40593.72
10:20:18|40593.72
10:20:19|40593.72
10:20:20|40595.23
10:20:21|40597.09
10:20:23|40597.1
10:20:24|40598.99
10:20:25|40598.99
10:20:26|40598.99
10:20:27|40598.99
10:20:28|40598.99
10:20:30|40598.99
10:20:30|40599.
10:20:31|40598.99
10:20:32|40599.
10:20:34|40598.99
10:20:34|40598.99
10:20:36|40598.99
10:20:37|40599.
10:20:38|40599.
10:20:39|40598.99
10:20:40|40600.32
10:20:41|40606.02
10:20:42|40606.02
10:20:43|40606.02
10:20:43|40606.02
10:20:45|40606.02
10:20:46|40606.02
10:20:47|40606.02
10:20:48|40606.02
10:20:49|40606.02
10:20:50|40606.02
10:20:51|40606.02
10:20:52|40606.03
10:20:53|40606.03
10:20:54|40606.02
10:20:55|40606.02
10:20:56|40606.02
10:20:57|40606.03
10:20:58|40606.03
10:20:59|40606.03
10:21:00|40606.02
10:21:01|40606.02
10:21:02|40606.02
10:21:03|40595.7
10:21:04|40595.7
10:21:05|40595.7
10:21:06|40595.69
10:21:07|40595.69
10:21:08|40595.69
10:21:09|40595.69
10:21:10|40595.69
10:21:11|40595.69
10:21:12|40595.7
10:21:13|40595.7
10:21:14|40595.7
10:21:15|40595.7
10:21:16|40595.69
10:21:17|40595.7
10:21:18|40595.87
10:21:19|40598.38
10:21:21|40600.
10:21:22|40602.83
10:21:23|40602.83
10:21:24|40602.84
10:21:25|40602.83
10:21:26|40611.09
10:21:28|40616.58
10:21:29|40616.57
10:21:30|40616.58
10:21:31|40616.57
10:21:32|40616.57
10:21:33|40616.57
10:21:34|40616.57
10:21:35|40616.57
10:21:36|40616.58
10:21:37|40616.58
10:21:37|40612.25
10:21:39|40612.25
10:21:40|40612.24
10:21:41|40605.74
10:21:42|40605.74
10:21:43|40605.74
10:21:44|40606.68
10:21:45|40606.69
10:21:46|40606.69
10:21:47|40606.69
10:21:48|40606.68
10:21:49|40613.3
10:21:50|40613.3
10:21:51|40613.3
10:21:52|40613.3
10:21:53|40613.3
10:21:54|40613.3
10:21:55|40613.31
10:21:56|40616.59
10:21:57|40616.59
10:21:58|40616.6
10:21:59|40617.38
10:22:00|40617.38
10:22:00|40617.39
10:22:02|40617.39
10:22:03|40618.66
10:22:04|40618.86
10:22:04|40620.19
10:22:06|40620.19
10:22:06|40619.24
10:22:07|40618.64
10:22:09|40618.64
10:22:10|40618.64
10:22:11|40623.
10:22:12|40625.02
10:22:12|40625.02
10:22:14|40625.02
10:22:15|40625.02
10:22:16|40625.02
10:22:17|40628.75
10:22:18|40629.62
10:22:19|40629.74
10:22:20|40632.17
10:22:21|40634.53
10:22:23|40634.54
10:22:23|40634.54
10:22:25|40635.
10:22:26|40634.99
10:22:27|40634.99
10:22:28|40634.99
10:22:29|40618.67
10:22:31|40618.32
10:22:31|40615.99
10:22:32|40615.99
10:22:33|40615.99
10:22:34|40616.
10:22:35|40615.99
10:22:36|40610.98
10:22:37|40613.34
10:22:38|40613.35
10:22:39|40610.25
10:22:40|40610.25
10:22:41|40610.25
10:22:42|40610.25
10:22:43|40610.25
10:22:44|40610.25
10:22:45|40610.25
10:22:46|40610.24
10:22:47|40610.24
10:22:48|40610.25
10:22:49|40610.25
10:22:50|40610.
10:22:52|40600.01
10:22:53|40597.9
10:22:53|40591.26
10:22:55|40591.26
10:22:56|40591.26
10:22:57|40591.25
10:22:58|40591.26
10:22:59|40591.43
10:23:00|40591.44
10:23:01|40593.26
10:23:02|40593.27
10:23:03|40595.7
10:23:04|40599.91
10:23:05|40603.42
10:23:06|40603.41
10:23:07|40603.42
10:23:08|40603.42
10:23:09|40603.41
10:23:10|40603.41
10:23:11|40603.42
10:23:12|40603.41
10:23:13|40603.42
10:23:14|40604.4
10:23:14|40604.4
10:23:16|40604.4
10:23:17|40604.4
10:23:18|40604.4
10:23:19|40604.4
10:23:20|40604.4
10:23:21|40604.39
10:23:22|40604.39
10:23:23|40604.38
10:23:25|40604.38
10:23:25|40604.38
10:23:26|40604.38
10:23:28|40604.38
10:23:29|40604.38
10:23:30|40604.38
10:23:31|40604.38
10:23:32|40604.38
10:23:33|40604.38
10:23:34|40604.39
10:23:35|40604.39
10:23:37|40604.39
10:23:37|40604.39
10:23:38|40604.38
10:23:39|40604.38
10:23:40|40604.38
10:23:41|40604.38
10:23:42|40604.38
10:23:43|40604.38
10:23:44|40604.39
10:23:45|40604.39
10:23:46|40604.38
10:23:47|40604.38
10:23:48|40604.38
10:23:49|40604.38
10:23:50|40604.38
10:23:51|40604.38
10:23:52|40604.38
10:23:53|40604.38
10:23:54|40604.38
10:23:55|40604.38
10:23:56|40604.38
10:23:57|40604.38
10:23:58|40604.39
10:23:59|40604.38
10:24:01|40604.38
10:24:01|40604.38
10:24:02|40604.39
10:24:03|40604.38
10:24:04|40604.39
10:24:05|40597.85
10:24:06|40597.85
10:24:07|40597.85
10:24:08|40597.85
10:24:09|40597.85
10:24:10|40597.85
10:24:11|40597.85
10:24:12|40597.85
10:24:13|40597.85
10:24:14|40597.85
10:24:15|40597.85
10:24:16|40597.85
10:24:17|40597.85
10:24:18|40597.85
10:24:19|40597.85
10:24:20|40597.86
10:24:21|40597.86
10:24:23|40597.85
10:24:24|40591.39
10:24:26|40591.39
10:24:26|40591.39
10:24:27|40591.39
10:24:28|40591.4
10:24:29|40591.4
10:24:31|40591.39
10:24:31|40598.04
10:24:32|40601.74
10:24:33|40601.74
10:24:34|40602.58
10:24:35|40602.58
10:24:37|40602.58
10:24:37|40602.58
10:24:39|40602.58
10:24:39|40602.58
10:24:41|40602.58
10:24:42|40602.58
10:24:43|40602.58
10:24:44|40602.58
10:24:45|40602.58
10:24:46|40602.58
10:24:47|40602.58
10:24:48|40602.58
10:24:49|40602.58
10:24:50|40602.58
10:24:51|40602.58
10:24:52|40602.58
10:24:53|40602.58
10:24:54|40602.58
10:24:55|40602.58
10:24:56|40602.59
10:24:57|40602.58
10:24:58|40602.59
10:24:59|40606.86
10:25:00|40606.86
10:25:00|40606.87
10:25:02|40606.87
10:25:02|40606.86
10:25:04|40606.86
10:25:05|40606.86
10:25:06|40608.88
10:25:07|40608.89
10:25:08|40606.86
10:25:09|40602.4
10:25:09|40602.4
10:25:11|40602.36
10:25:12|40598.36
10:25:13|40598.36
10:25:14|40598.36
10:25:15|40598.35
10:25:15|40598.35
10:25:17|40598.35
10:25:18|40598.35
10:25:19|40598.35
10:25:20|40598.35
10:25:21|40598.35
10:25:22|40598.35
10:25:23|40598.35
10:25:24|40598.35
10:25:25|40598.35
10:25:26|40598.35
10:25:28|40598.36
10:25:29|40598.35
10:25:30|40598.35
10:25:31|40598.36
10:25:32|40598.36
10:25:33|40598.36
10:25:34|40598.36
10:25:35|40598.36
10:25:36|40598.36
10:25:38|40598.35
10:25:38|40598.35
10:25:39|40598.35
10:25:40|40598.36
10:25:41|40598.35
10:25:42|40598.35
10:25:43|40598.35
10:25:45|40598.35
10:25:45|40597.86
10:25:46|40597.85
10:25:47|40597.86
10:25:49|40597.47
10:25:50|40597.47
10:25:51|40597.47
10:25:52|40597.47
10:25:53|40597.47
10:25:54|40597.45
10:25:54|40591.26
10:25:55|40591.26
10:25:57|40591.25
10:25:58|40591.26
10:25:58|40591.26
10:25:59|40591.26
10:26:00|40591.25
10:26:02|40591.25
10:26:03|40591.25
10:26:04|40591.25
10:26:05|40591.26
10:26:06|40594.86
10:26:07|40594.86
10:26:08|40594.86
10:26:09|40594.86
10:26:10|40594.86
10:26:11|40594.86
10:26:12|40594.86
10:26:13|40594.86
10:26:14|40594.87
10:26:15|40594.87
10:26:16|40594.86
10:26:17|40594.87
10:26:18|40594.82
10:26:19|40594.82
10:26:20|40592.64
10:26:21|40594.67
10:26:22|40594.66
10:26:23|40594.66
10:26:25|40598.36
10:26:26|40598.54
10:26:27|40599.06
10:26:28|40599.06
10:26:29|40599.06
10:26:31|40599.05
10:26:32|40599.06
10:26:33|40599.06
10:26:33|40599.06
10:26:35|40599.05
10:26:36|40599.05
10:26:36|40599.06
10:26:38|40599.06
10:26:39|40599.05
10:26:39|40599.05
10:26:41|40599.05
10:26:41|40599.05
10:26:42|40593.18
10:26:43|40593.18
10:26:45|40594.81
10:26:46|40594.81
10:26:46|40594.85
10:26:47|40594.85
10:26:49|40594.87
10:26:49|40594.87
10:26:50|40594.87
10:26:52|40594.88
10:26:52|40598.37
10:26:53|40599.06
10:26:55|40599.06
10:26:55|40599.06
10:26:56|40599.05
10:26:57|40599.06
10:26:58|40599.06
10:26:59|40599.05
10:27:00|40599.06
10:27:02|40599.06
10:27:02|40599.06
10:27:03|40599.05
10:27:04|40599.05
10:27:06|40599.04
10:27:07|40599.04
10:27:08|40599.04
10:27:09|40599.04
10:27:09|40599.04
10:27:11|40599.03
10:27:11|40598.54
10:27:12|40595.39
10:27:13|40595.4
10:27:15|40595.4
10:27:15|40595.4
10:27:16|40611.23
10:27:17|40605.26
10:27:19|40605.26
10:27:19|40605.25
10:27:20|40605.26
10:27:21|40605.26
10:27:23|40605.26
10:27:23|40605.27
10:27:24|40605.27
10:27:26|40605.26
10:27:27|40605.27
10:27:29|40605.27
10:27:30|40605.28
10:27:31|40611.
10:27:32|40611.01
10:27:33|40610.21
10:27:34|40610.2
10:27:35|40610.2
10:27:36|40607.32
10:27:36|40607.33
10:27:38|40607.33
10:27:39|40605.29
10:27:40|40605.29
10:27:41|40605.29
10:27:42|40605.29
10:27:43|40605.29
10:27:44|40605.3
10:27:45|40605.3
10:27:46|40605.3
10:27:47|40605.29
10:27:48|40605.3
10:27:49|40605.3
10:27:50|40605.3
10:27:51|40605.29
10:27:52|40605.29
10:27:53|40605.29
10:27:54|40605.29
10:27:55|40605.29
10:27:56|40605.29
10:27:57|40605.29
10:27:58|40605.29
10:27:59|40605.29
10:28:00|40605.29
10:28:01|40609.03
10:28:02|40609.03
10:28:03|40609.03
10:28:03|40609.02
10:28:04|40609.02
10:28:06|40609.03
10:28:07|40609.02
10:28:08|40609.03
10:28:09|40609.03
10:28:10|40609.03
10:28:11|40609.02
10:28:12|40609.02
10:28:12|40609.03
10:28:14|40609.98
10:28:15|40609.99
10:28:15|40609.99
10:28:17|40609.99
10:28:17|40609.99
10:28:18|40609.99
10:28:20|40609.99
10:28:20|40609.99
10:28:22|40609.99
10:28:23|40609.99
10:28:24|40609.98
10:28:25|40609.99
10:28:26|40609.99
10:28:27|40625.23
10:28:28|40625.24
10:28:29|40625.24
10:28:30|40625.23
10:28:31|40624.27
10:28:33|40629.24
10:28:33|40629.24
10:28:34|40629.24
10:28:36|40629.24
10:28:36|40629.24
10:28:38|40629.24
10:28:39|40629.38
10:28:40|40629.38
10:28:41|40629.38
10:28:41|40629.38
10:28:43|40630.65
10:28:43|40630.65
10:28:45|40633.72
10:28:46|40633.73
10:28:47|40633.72
10:28:48|40633.73
10:28:49|40633.73
10:28:50|40635.99
10:28:51|40635.99
10:28:52|40635.99
10:28:53|40635.99
10:28:54|40635.99
10:28:55|40629.91
10:28:56|40626.27
10:28:57|40626.27
10:28:58|40626.27
10:28:59|40626.27
10:29:00|40626.27
10:29:01|40626.26
10:29:02|40626.26
10:29:03|40630.53
10:29:04|40634.7
10:29:05|40634.7
10:29:06|40634.7
10:29:07|40634.7
10:29:08|40634.71
10:29:09|40634.7
10:29:11|40634.7
10:29:12|40634.53
10:29:13|40634.53
10:29:13|40638.95
10:29:15|40640.49
10:29:16|40640.49
10:29:17|40638.63
10:29:18|40638.63
10:29:18|40638.63
10:29:20|40638.64
10:29:20|40638.64
10:29:21|40638.64
10:29:23|40638.64
10:29:24|40644.96
10:29:24|40644.96
10:29:25|40648.13
10:29:26|40648.13
10:29:28|40648.13
10:29:30|40648.58
10:29:31|40648.57
10:29:31|40648.58
10:29:33|40648.57
10:29:34|40648.57
10:29:35|40646.13
10:29:36|40645.74
10:29:37|40643.18
10:29:38|40643.18
10:29:40|40648.84
10:29:40|40649.69
10:29:41|40649.69
10:29:42|40649.68
10:29:43|40649.68
10:29:44|40649.68
10:29:45|40649.69
10:29:46|40649.85
10:29:47|40649.85
10:29:48|40649.85
10:29:49|40649.86
10:29:50|40651.46
10:29:52|40651.76
10:29:52|40651.75
10:29:53|40650.06
10:29:54|40650.
10:29:55|40650.
10:29:56|40650.
10:29:57|40650.
10:29:58|40650.
10:29:59|40645.01
10:30:00|40637.82
10:30:01|40637.81
10:30:02|40637.82
10:30:04|40637.81
10:30:04|40637.81
10:30:06|40636.09
10:30:07|40631.68
10:30:07|40631.69
10:30:08|40631.69
10:30:10|40632.55
10:30:11|40632.55
10:30:12|40632.55
10:30:13|40632.55
10:30:14|40632.55
10:30:15|40632.55
10:30:16|40632.54
10:30:17|40632.54
10:30:18|40632.55
10:30:19|40636.88
10:30:20|40636.87
10:30:21|40636.87
10:30:22|40636.87
10:30:23|40636.87
10:30:24|40636.87
10:30:25|40638.02
10:30:26|40638.02
10:30:28|40638.01
10:30:29|40638.01
10:30:30|40638.01
10:30:31|40638.01
10:30:32|40638.01
10:30:33|40638.01
10:30:35|40638.02
10:30:35|40638.02
10:30:37|40638.02
10:30:38|40642.96
10:30:39|40645.82
10:30:39|40643.01
10:30:41|40640.1
10:30:41|40640.11
10:30:43|40640.11
10:30:43|40640.11
10:30:45|40640.11
10:30:45|40640.11
10:30:46|40640.1
10:30:48|40640.1
10:30:48|40636.88
10:30:50|40636.88
10:30:51|40636.88
10:30:52|40636.88
10:30:53|40636.88
10:30:53|40636.36
10:30:55|40636.36
10:30:56|40636.35
10:30:57|40636.35
10:30:58|40633.97
10:30:59|40633.97
10:31:00|40633.97
10:31:01|40640.11
10:31:02|40640.11
10:31:03|40640.11
10:31:04|40643.67
10:31:05|40643.68
10:31:05|40640.11
10:31:07|40640.11
10:31:08|40634.98
10:31:08|40632.02
10:31:10|40626.83
10:31:11|40626.82
10:31:11|40627.91
10:31:12|40630.67
10:31:14|40632.92
10:31:15|40640.01
10:31:15|40640.01
10:31:17|40640.1
10:31:18|40639.92
10:31:19|40638.09
10:31:20|40638.09
10:31:21|40638.09
10:31:22|40638.09
10:31:22|40638.09
10:31:24|40638.09
10:31:25|40638.09
10:31:25|40638.09
10:31:27|40638.09
10:31:28|40638.09
10:31:29|40638.09
10:31:31|40638.1
10:31:32|40640.1
10:31:33|40644.22
10:31:33|40644.22
10:31:35|40644.22
10:31:36|40644.22
10:31:36|40644.2
10:31:38|40644.2
10:31:39|40644.2
10:31:40|40644.2
10:31:41|40644.2
10:31:42|40644.21
10:31:44|40644.2
10:31:44|40644.2
10:31:45|40644.2
10:31:46|40644.2
10:31:47|40644.2
10:31:48|40644.2
10:31:49|40644.2
10:31:50|40644.2
10:31:51|40644.21
10:31:52|40644.2
10:31:53|40644.21
10:31:54|40644.22
10:31:55|40644.22
10:31:56|40644.22
10:31:57|40644.22
10:31:58|40644.21
10:31:59|40644.21
10:32:00|40644.21
10:32:01|40644.22
10:32:02|40644.22
10:32:03|40644.21
10:32:04|40644.21
10:32:05|40644.22
10:32:06|40644.22
10:32:07|40644.22
10:32:08|40644.21
10:32:09|40644.21
10:32:10|40644.21
10:32:11|40644.22
10:32:12|40644.22
10:32:13|40644.21
10:32:14|40644.22
10:32:15|40644.22
10:32:16|40644.22
10:32:17|40644.21
10:32:18|40644.21
10:32:19|40644.21
10:32:20|40644.21
10:32:21|40644.21
10:32:23|40644.21
10:32:23|40644.21
10:32:25|40644.22
10:32:26|40644.22
10:32:26|40644.22
10:32:27|40644.21
10:32:29|40644.21
10:32:30|40644.21
10:32:31|40644.21
10:32:33|40644.21
10:32:33|40644.21
10:32:35|40651.8
10:32:36|40652.
10:32:37|40652.05
10:32:38|40652.68
10:32:38|40652.67
10:32:40|40652.67
10:32:41|40652.67
10:32:42|40652.67
10:32:43|40652.68
10:32:44|40652.68
10:32:45|40652.68
10:32:46|40652.68
10:32:47|40648.08
10:32:48|40648.07
10:32:49|40648.07
10:32:50|40644.93
10:32:51|40644.93
10:32:52|40644.93
10:32:53|40644.93
10:32:54|40644.93
10:32:55|40644.93
10:32:56|40644.94
10:32:57|40644.94
10:32:58|40644.94
10:32:59|40644.93
10:33:00|40644.93
10:33:01|40644.93
10:33:02|40644.94
10:33:03|40644.2
10:33:04|40644.21
10:33:05|40644.21
10:33:06|40644.2
10:33:07|40644.2
10:33:08|40644.2
10:33:09|40644.2
10:33:10|40644.2
10:33:11|40644.2
10:33:12|40644.2
10:33:13|40644.2
10:33:14|40644.2
10:33:15|40644.2
10:33:17|40640.34
10:33:17|40640.34
10:33:18|40640.35
10:33:19|40640.34
10:33:20|40640.34
10:33:21|40640.35
10:33:22|40640.34
10:33:23|40640.35
10:33:24|40640.35
10:33:25|40640.35
10:33:26|40640.35
10:33:27|40641.09
10:33:28|40641.15
10:33:30|40645.12
10:33:31|40645.12
10:33:32|40645.12
10:33:34|40642.28
10:33:35|40642.27
10:33:36|40642.28
10:33:37|40642.28
10:33:38|40642.28
10:33:39|40640.03
10:33:41|40640.03
10:33:42|40635.12
10:33:42|40630.66
10:33:43|40630.11
10:33:45|40627.02
10:33:46|40627.01
10:33:47|40627.01
10:33:48|40627.01
10:33:49|40627.01
10:33:50|40620.41
10:33:50|40620.41
10:33:51|40623.
10:33:52|40623.
10:33:54|40626.81
10:33:55|40626.81
10:33:56|40626.81
10:33:57|40626.81
10:33:58|40626.81
10:33:59|40626.81
10:33:59|40626.81
10:34:01|40626.81
10:34:02|40627.19
10:34:02|40633.24
10:34:04|40636.26
10:34:04|40636.26
10:34:06|40636.27
10:34:07|40636.26
10:34:08|40636.26
10:34:09|40636.08
10:34:10|40623.01
10:34:11|40623.01
10:34:12|40625.75
10:34:13|40625.93
10:34:14|40625.93
10:34:15|40625.93
10:34:16|40625.94
10:34:17|40625.93
10:34:18|40625.94
10:34:19|40625.94
10:34:20|40628.3
10:34:21|40638.29
10:34:22|40638.29
10:34:23|40638.29
10:34:24|40638.29
10:34:25|40638.29
10:34:26|40638.1
10:34:27|40638.1
10:34:28|40637.2
10:34:29|40637.2
10:34:30|40637.19
10:34:32|40637.19
10:34:33|40637.19
10:34:34|40637.17
10:34:35|40637.17
10:34:36|40637.17
10:34:37|40637.16
10:34:38|40637.16
10:34:39|40637.16
10:34:40|40636.18
10:34:41|40629.07
10:34:42|40629.07
10:34:43|40625.97
10:34:44|40625.97
10:34:45|40621.56
10:34:46|40620.41
10:34:48|40628.52
10:34:48|40628.52
10:34:49|40628.52
10:34:50|40628.52
10:34:51|40628.52
10:34:52|40628.52
10:34:53|40628.53
10:34:54|40627.57
10:34:55|40627.57
10:34:56|40627.57
10:34:57|40626.63
10:34:58|40626.63
10:34:59|40627.57
10:35:00|40627.57
10:35:01|40627.59
10:35:02|40627.59
10:35:03|40627.59
10:35:04|40623.
10:35:05|40623.01
10:35:06|40623.01
10:35:07|40623.
10:35:08|40623.
10:35:09|40616.56
10:35:10|40616.55
10:35:12|40616.56
10:35:13|40616.56
10:35:13|40616.56
10:35:14|40616.56
10:35:16|40616.56
10:35:16|40616.56
10:35:18|40616.55
10:35:18|40616.55
10:35:19|40616.56
10:35:20|40616.55
10:35:21|40616.55
10:35:23|40616.55
10:35:24|40616.55
10:35:24|40616.55
10:35:25|40616.55
10:35:27|40616.56
10:35:27|40616.55
10:35:28|40616.55
10:35:29|40616.56
10:35:31|40616.56
10:35:32|40616.55
10:35:33|40616.56
10:35:34|40616.56
10:35:35|40616.55
10:35:36|40616.56
10:35:37|40616.56
10:35:39|40616.56
10:35:40|40616.56
10:35:41|40616.56
10:35:42|40616.56
10:35:42|40616.56
10:35:44|40616.56
10:35:45|40616.56
10:35:45|40616.56
10:35:47|40616.56
10:35:47|40616.56
10:35:49|40616.74
10:35:49|40616.74
10:35:51|40616.74
10:35:52|40619.99
10:35:52|40621.82
10:35:54|40621.82
10:35:54|40621.82
10:35:56|40616.73
10:35:57|40616.77
10:35:57|40616.77
10:35:59|40616.77
10:35:59|40616.77
10:36:01|40616.76
10:36:02|40617.21
10:36:03|40617.21
10:36:03|40617.22
10:36:05|40617.21
10:36:05|40617.21
10:36:06|40617.21
10:36:07|40617.21
10:36:09|40615.
10:36:09|40615.
10:36:11|40615.15
10:36:12|40615.15
10:36:13|40615.15
10:36:13|40615.15
10:36:15|40617.19
10:36:16|40617.19
10:36:16|40617.19
10:36:18|40617.19
10:36:18|40617.21
10:36:20|40617.21
10:36:21|40617.22
10:36:22|40617.21
10:36:23|40617.22
10:36:23|40617.22
10:36:25|40617.22
10:36:26|40617.22
10:36:27|40617.22
10:36:27|40617.21
10:36:29|40617.21
10:36:30|40617.22
10:36:30|40617.22
10:36:32|40617.22
10:36:33|40617.22
10:36:34|40617.22
10:36:35|40617.22
10:36:37|40620.49
10:36:37|40620.49
10:36:39|40620.49
10:36:40|40620.49
10:36:41|40620.49
10:36:42|40620.49
10:36:43|40620.49
10:36:44|40620.49
10:36:46|40620.49
10:36:46|40619.48
10:36:47|40619.48
10:36:49|40619.48
10:36:49|40619.48
10:36:51|40625.5
10:36:52|40625.5
10:36:53|40625.5
10:36:54|40625.55
10:36:55|40625.55
10:36:56|40627.43
10:36:56|40629.57
10:36:58|40629.57
10:36:59|40629.57
10:37:00|40629.56
10:37:01|40629.56
10:37:03|40630.
10:37:03|40630.
10:37:04|40630.
10:37:05|40629.99
10:37:06|40629.99
10:37:07|40629.99
10:37:08|40629.99
10:37:09|40630.
10:37:10|40630.
10:37:11|40629.99
10:37:12|40630.
10:37:13|40630.
10:37:14|40630.
10:37:15|40629.99
10:37:16|40630.
10:37:17|40630.
10:37:18|40630.
10:37:19|40629.99
10:37:20|40630.
10:37:21|40629.99
10:37:22|40629.99
10:37:23|40629.99
10:37:24|40629.99
10:37:25|40628.11
10:37:26|40628.11
10:37:27|40628.12
10:37:28|40629.99
10:37:29|40629.99
10:37:30|40629.99
10:37:31|40629.99
10:37:32|40629.99
10:37:34|40629.99
10:37:35|40629.99
10:37:36|40629.99
10:37:38|40629.99
10:37:39|40629.99
10:37:40|40629.99
10:37:41|40629.98
10:37:42|40629.57
10:37:43|40629.55
10:37:44|40629.55
10:37:45|40629.55
10:37:46|40629.55
10:37:47|40629.12
10:37:48|40629.11
10:37:49|40629.1
10:37:51|40629.11
10:37:51|40629.11
10:37:52|40629.11
10:37:53|40629.1
10:37:54|40629.11
10:37:55|40629.1
10:37:56|40629.11
10:37:57|40629.11
10:37:58|40629.11
10:37:59|40629.11
10:38:00|40629.27
10:38:01|40629.27
10:38:02|40629.27
10:38:03|40629.27
10:38:04|40629.27
10:38:05|40629.27
10:38:07|40629.26
10:38:07|40629.99
10:38:08|40637.04
10:38:09|40637.06
10:38:11|40637.06
10:38:11|40637.05
10:38:12|40637.05
10:38:14|40637.05
10:38:15|40637.06
10:38:16|40637.06
10:38:16|40639.99
10:38:18|40644.
10:38:19|40643.99
10:38:19|40643.99
10:38:21|40643.99
10:38:22|40643.99
10:38:22|40643.99
10:38:23|40644.
10:38:24|40644.
10:38:25|40644.
10:38:26|40644.
10:38:27|40644.
10:38:28|40644.
10:38:29|40644.
10:38:30|40644.
10:38:31|40644.
10:38:32|40644.
10:38:34|40645.4
10:38:35|40648.29
10:38:36|40648.29
10:38:37|40648.29
10:38:39|40642.2
10:38:39|40639.87
10:38:40|40636.6
10:38:42|40636.6
10:38:42|40636.6
10:38:43|40636.79
10:38:45|40637.03
10:38:46|40637.84
10:38:47|40648.77
10:38:48|40648.78
10:38:49|40648.77
10:38:50|40648.77
10:38:51|40646.54
10:38:52|40646.54
10:38:53|40646.54
10:38:54|40646.54
10:38:55|40644.35
10:38:56|40644.35
10:38:57|40644.35
10:38:58|40644.35
10:38:59|40644.35
10:39:00|40644.35
10:39:01|40644.35
10:39:02|40644.35
10:39:03|40642.19
10:39:04|40642.19
10:39:05|40644.34
10:39:06|40645.98
10:39:07|40645.98
10:39:08|40645.98
10:39:09|40645.99
10:39:10|40645.99
10:39:11|40649.5
10:39:12|40649.5
10:39:13|40652.67
10:39:14|40652.8
10:39:15|40655.37
10:39:16|40655.37
10:39:17|40654.84
10:39:18|40654.84
10:39:19|40655.55
10:39:20|40655.55
10:39:21|40655.55
10:39:22|40655.55
10:39:23|40655.55
10:39:24|40655.55
10:39:25|40655.55
10:39:26|40655.55
10:39:27|40655.56
10:39:28|40655.56
10:39:29|40655.56
10:39:30|40655.55
10:39:31|40655.56
10:39:32|40655.56
10:39:33|40655.56
10:39:34|40655.56
10:39:35|40655.56
10:39:37|40655.56
10:39:37|40655.56
10:39:38|40655.56
10:39:40|40655.55
10:39:41|40655.55
10:39:42|40655.55
10:39:43|40655.55
10:39:44|40655.55
10:39:45|40655.55
10:39:46|40655.56
10:39:47|40655.56
10:39:48|40655.
10:39:49|40652.
10:39:50|40644.66
10:39:51|40644.66
10:39:52|40647.25
10:39:53|40647.25
10:39:54|40647.24
10:39:55|40647.24
10:39:56|40647.24
10:39:57|40647.24
10:39:58|40646.79
10:39:59|40646.79
10:40:01|40640.74
10:40:02|40637.18
10:40:03|40637.18
10:40:04|40637.18
10:40:05|40637.18
10:40:06|40637.18
10:40:07|40637.17
10:40:08|40637.17
10:40:09|40637.18
10:40:10|40637.18
10:40:10|40637.81
10:40:12|40640.11
10:40:13|40630.
10:40:14|40629.12
10:40:15|40629.12
10:40:16|40629.12
10:40:17|40627.01
10:40:18|40627.02
10:40:18|40627.36
10:40:20|40627.36
10:40:21|40627.37
10:40:22|40627.37
10:40:23|40636.61
10:40:24|40639.38
10:40:25|40639.38
10:40:26|40639.39
10:40:27|40642.74
10:40:28|40643.67
10:40:29|40643.66
10:40:30|40643.66
10:40:31|40643.66
10:40:32|40643.66
10:40:33|40643.66
10:40:34|40643.67
10:40:35|40643.67
10:40:36|40643.67
10:40:38|40643.66
10:40:39|40643.66
10:40:40|40643.67
10:40:41|40643.67
10:40:43|40643.67
10:40:44|40643.67
10:40:44|40643.66
10:40:46|40643.66
10:40:47|40643.67
10:40:48|40643.66
10:40:49|40643.67
10:40:50|40643.67
10:40:50|40643.66
10:40:52|40643.66
10:40:53|40643.66
10:40:54|40643.67
10:40:55|40643.67
10:40:56|40643.66
10:40:57|40643.66
10:40:58|40639.21
10:40:59|40639.2
10:41:00|40639.2
10:41:01|40639.19
10:41:02|40639.19
10:41:03|40639.19
10:41:04|40639.19
10:41:05|40639.19
10:41:06|40639.19
10:41:07|40639.19
10:41:08|40639.2
10:41:09|40639.2
10:41:10|40639.2
10:41:11|40639.19
10:41:12|40639.19
10:41:13|40639.19
10:41:14|40639.2
10:41:15|40639.19
10:41:16|40639.19
10:41:17|40639.19
10:41:18|40639.19
10:41:19|40639.2
10:41:20|40639.19
10:41:21|40639.19
10:41:22|40639.19
10:41:23|40639.19
10:41:24|40639.2
10:41:25|40639.19
10:41:26|40639.19
10:41:27|40639.19
10:41:29|40639.2
10:41:29|40639.19
10:41:31|40639.19
10:41:31|40628.53
10:41:32|40628.52
10:41:33|40628.52
10:41:34|40628.52
10:41:36|40628.52
10:41:36|40626.14
10:41:38|40610.25
10:41:39|40610.25
10:41:40|40610.24
10:41:41|40610.24
10:41:43|40610.24
10:41:44|40610.25
10:41:44|40610.25
10:41:45|40610.25
10:41:47|40610.24
10:41:48|40610.24
10:41:48|40610.24
10:41:50|40610.24
10:41:50|40610.24
10:41:51|40610.24
10:41:52|40610.24
10:41:54|40610.12
10:41:56|40610.12
10:41:56|40610.
10:41:57|40610.
10:41:58|40610.
10:41:59|40610.
10:42:00|40610.
10:42:01|40610.
10:42:02|40610.01
10:42:03|40610.01
10:42:04|40610.
10:42:05|40610.
10:42:06|40610.
10:42:07|40610.
10:42:08|40610.01
10:42:09|40610.01
10:42:10|40610.01
10:42:11|40610.01
10:42:12|40610.01
10:42:13|40615.56
10:42:14|40615.56
10:42:15|40615.56
10:42:16|40615.56
10:42:17|40615.56
10:42:18|40615.55
10:42:19|40615.55
10:42:20|40615.55
10:42:21|40615.55
10:42:22|40615.55
10:42:23|40615.55
10:42:24|40615.55
10:42:25|40615.56
10:42:26|40615.55
10:42:27|40615.55
10:42:28|40615.55
10:42:29|40615.55
10:42:30|40615.55
10:42:31|40615.55
10:42:32|40615.55
10:42:33|40615.55
10:42:34|40615.55
10:42:35|40615.55
10:42:36|40615.55
10:42:37|40615.55
10:42:39|40615.55
10:42:40|40610.04
10:42:41|40610.04
10:42:41|40610.04
10:42:43|40610.04
10:42:44|40610.03
10:42:45|40610.03
10:42:46|40610.03
10:42:47|40610.02
10:42:48|40610.02
10:42:49|40609.02
10:42:51|40605.45
10:42:51|40605.44
10:42:52|40605.32
10:42:53|40605.31
10:42:54|40605.31
10:42:55|40605.3
10:42:56|40605.3
10:42:58|40605.31
10:42:58|40605.31
10:43:00|40605.31
10:43:01|40605.31
10:43:01|40605.31
10:43:02|40605.31
10:43:04|40605.31
10:43:05|40605.3
10:43:06|40605.3
10:43:08|40605.3
10:43:08|40605.3
10:43:09|40605.31
10:43:11|40605.3
10:43:11|40605.3
10:43:12|40605.3
10:43:14|40605.3
10:43:14|40605.31
10:43:15|40605.31
10:43:16|40608.13
10:43:18|40609.46
10:43:18|40610.02
10:43:20|40610.03
10:43:21|40610.03
10:43:22|40610.05
10:43:22|40610.05
10:43:23|40610.05
10:43:25|40610.05
10:43:25|40610.05
10:43:27|40610.05
10:43:28|40610.05
10:43:28|40610.05
10:43:30|40610.05
10:43:30|40610.05
10:43:31|40610.05
10:43:33|40610.05
10:43:34|40610.05
10:43:35|40610.04
10:43:35|40610.03
10:43:37|40605.
10:43:38|40605.
10:43:38|40605.
10:43:40|40605.
10:43:42|40604.99
10:43:43|40605.
10:43:44|40605.
10:43:45|40604.99
10:43:46|40609.26
10:43:47|40609.27
10:43:49|40609.27
10:43:49|40609.27
10:43:51|40609.27
10:43:52|40609.27
10:43:53|40609.27
10:43:54|40609.26
10:43:55|40609.27
10:43:56|40609.26
10:43:57|40609.26
10:43:58|40609.26
10:43:59|40609.26
10:43:59|40609.27
10:44:00|40609.26
10:44:01|40609.27
10:44:03|40609.27
10:44:04|40609.26
10:44:04|40609.27
10:44:05|40608.89
10:44:07|40608.89
10:44:09|40608.89
10:44:09|40608.88
10:44:11|40608.89
10:44:11|40608.89
10:44:13|40608.89
10:44:13|40608.89
10:44:15|40608.88
10:44:16|40608.88
10:44:17|40608.88
10:44:18|40608.88
10:44:19|40608.88
10:44:20|40608.88
10:44:21|40608.88
10:44:22|40608.89
10:44:23|40608.88
10:44:24|40608.88
10:44:25|40608.88
10:44:26|40608.88
10:44:26|40608.88
10:44:28|40608.88
10:44:29|40608.88
10:44:30|40608.88
10:44:31|40608.88
10:44:31|40608.88
10:44:33|40608.88
10:44:34|40608.88
10:44:34|40608.88
10:44:35|40608.88
10:44:37|40608.88
10:44:37|40608.88
10:44:39|40608.88
10:44:40|40608.89
10:44:41|40608.88
10:44:43|40608.88
10:44:43|40608.88
10:44:44|40608.89
10:44:46|40608.88
10:44:47|40608.88
10:44:47|40608.88
10:44:48|40608.88
10:44:50|40608.88
10:44:51|40608.88
10:44:52|40608.88
10:44:53|40608.88
10:44:54|40608.88
10:44:55|40608.88
10:44:56|40608.88
10:44:57|40608.88
10:44:58|40608.88
10:44:58|40608.88
10:45:00|40605.
10:45:01|40605.
10:45:01|40605.01
10:45:03|40605.01
10:45:04|40605.
10:45:05|40605.
10:45:06|40605.01
10:45:07|40605.
10:45:08|40605.
10:45:09|40597.86
10:45:10|40597.85
10:45:11|40597.85
10:45:12|40597.85
10:45:13|40597.85
10:45:14|40597.85
10:45:15|40597.85
10:45:16|40597.86
10:45:17|40597.85
10:45:18|40597.85
10:45:19|40597.85
10:45:20|40597.86
10:45:21|40597.86
10:45:22|40597.86
10:45:23|40597.86
10:45:24|40597.85
10:45:25|40597.85
10:45:26|40597.85
10:45:27|40597.86
10:45:28|40597.86
10:45:29|40596.99
10:45:30|40589.66
10:45:31|40589.66
10:45:32|40589.67
10:45:33|40589.67
10:45:34|40589.66
10:45:35|40589.66
10:45:36|40589.66
10:45:37|40589.47
10:45:38|40588.53
10:45:39|40588.
10:45:40|40588.
10:45:41|40588.
10:45:43|40588.01
10:45:44|40588.
10:45:45|40588.
10:45:46|40587.96
10:45:47|40583.63
10:45:48|40583.62
10:45:49|40583.63
10:45:50|40582.58
10:45:51|40581.63
10:45:52|40570.81
10:45:53|40572.47
10:45:54|40572.81
10:45:55|40578.45
10:45:56|40575.91
10:45:57|40575.91
10:45:59|40575.92
10:45:59|40578.46
10:46:00|40580.56
10:46:01|40581.76
10:46:02|40581.76
10:46:03|40581.75
10:46:04|40581.76
10:46:05|40581.76
10:46:06|40583.62
10:46:07|40583.75
10:46:08|40583.74
10:46:09|40584.52
10:46:10|40585.73
10:46:11|40585.74
10:46:12|40585.73
10:46:13|40585.73
10:46:14|40585.73
10:46:15|40585.74
10:46:16|40585.73
10:46:17|40585.73
10:46:18|40585.74
10:46:19|40590.39
10:46:20|40590.39
10:46:21|40590.39
10:46:22|40591.79
10:46:23|40593.5
10:46:24|40593.5
10:46:25|40593.5
10:46:26|40593.5
10:46:27|40593.5
10:46:28|40593.49
10:46:29|40591.6
10:46:30|40591.21
10:46:31|40591.2
10:46:32|40591.2
10:46:33|40591.2
10:46:34|40591.2
10:46:35|40585.14
10:46:36|40585.14
10:46:37|40585.14
10:46:38|40585.14
10:46:39|40585.14
10:46:40|40585.32
10:46:41|40585.32
10:46:42|40590.19
10:46:44|40590.2
10:46:45|40590.19
10:46:46|40586.75
10:46:47|40586.67
10:46:48|40586.67
10:46:50|40586.67
10:46:50|40586.67
10:46:52|40586.67
10:46:53|40586.67
10:46:53|40586.67
10:46:55|40593.23
10:46:56|40598.26
10:46:57|40598.26
10:46:58|40598.25
10:46:59|40598.26
10:47:00|40598.26
10:47:01|40598.25
10:47:02|40598.25
10:47:03|40598.25
10:47:04|40598.25
10:47:05|40598.25
10:47:06|40594.01
10:47:07|40594.01
10:47:08|40594.01
10:47:09|40594.01
10:47:10|40594.02
10:47:11|40594.01
10:47:12|40594.01
10:47:13|40594.01
10:47:14|40594.01
10:47:15|40594.01
10:47:16|40594.02
10:47:17|40594.02
10:47:18|40594.01
10:47:19|40594.02
10:47:20|40594.01
10:47:21|40594.01
10:47:22|40594.02
10:47:23|40594.02
10:47:24|40595.1
10:47:25|40595.09
10:47:26|40595.09
10:47:27|40595.09
10:47:28|40596.82
10:47:29|40599.84
10:47:30|40599.84
10:47:31|40599.84
10:47:32|40599.84
10:47:33|40599.84
10:47:34|40599.84
10:47:35|40599.85
10:47:36|40599.84
10:47:37|40599.84
10:47:38|40599.85
10:47:39|40599.84
10:47:40|40599.84
10:47:41|40606.
10:47:42|40606.
10:47:43|40605.99
10:47:45|40606.
10:47:45|40606.
10:47:46|40605.99
10:47:48|40605.99
10:47:49|40605.99
10:47:50|40605.99
10:47:51|40605.99
10:47:52|40606.
10:47:53|40606.
10:47:54|40606.
10:47:55|40606.
10:47:56|40605.99
10:47:57|40606.
10:47:58|40605.99
10:47:59|40605.99
10:48:00|40605.99
10:48:01|40605.99
10:48:02|40605.99
10:48:03|40605.99
10:48:04|40605.99
10:48:05|40605.99
10:48:06|40606.
10:48:07|40605.99
10:48:08|40606.
10:48:09|40606.
10:48:10|40606.
10:48:11|40615.19
10:48:12|40622.55
10:48:13|40622.54
10:48:14|40622.54
10:48:15|40622.54
10:48:16|40622.55
10:48:17|40622.54
10:48:18|40622.54
10:48:19|40622.55
10:48:20|40622.55
10:48:21|40622.55
10:48:22|40622.54
10:48:23|40622.54
10:48:24|40622.38
10:48:25|40622.38
10:48:26|40622.37
10:48:27|40622.37
10:48:29|40622.37
10:48:29|40622.37
10:48:30|40622.37
10:48:31|40622.37
10:48:32|40622.38
10:48:33|40622.38
10:48:34|40622.38
10:48:35|40622.37
10:48:36|40617.07
10:48:37|40617.07
10:48:38|40616.29
10:48:39|40615.01
10:48:40|40615.02
10:48:41|40615.02
10:48:42|40615.02
10:48:43|40615.01
10:48:45|40615.01
10:48:46|40615.01
10:48:48|40612.45
10:48:49|40612.45
10:48:50|40612.45
10:48:51|40612.45
10:48:52|40612.45
10:48:53|40612.45
10:48:54|40612.46
10:48:56|40612.46
10:48:56|40612.46
10:48:57|40612.46
10:48:58|40612.45
10:48:59|40612.46
10:49:00|40619.44
10:49:01|40619.44
10:49:02|40619.44
10:49:03|40619.45
10:49:04|40619.45
10:49:05|40619.45
10:49:06|40619.45
10:49:07|40619.45
10:49:08|40619.45
10:49:09|40619.45
10:49:11|40619.44
10:49:12|40619.44
10:49:12|40619.44
10:49:14|40619.44
10:49:15|40623.23
10:49:16|40626.28
10:49:17|40626.28
10:49:18|40626.28
10:49:19|40629.32
10:49:20|40629.32
10:49:21|40629.32
10:49:22|40629.32
10:49:23|40629.32
10:49:24|40629.32
10:49:25|40629.34
10:49:26|40630.66
10:49:27|40630.66
10:49:28|40630.66
10:49:29|40630.66
10:49:30|40630.65
10:49:31|40630.65
10:49:32|40630.65
10:49:33|40630.65
10:49:34|40630.65
10:49:35|40630.65
10:49:36|40630.66
10:49:37|40630.66
10:49:38|40630.66
10:49:39|40630.66
10:49:40|40630.66
10:49:41|40630.66
10:49:42|40630.66
10:49:43|40631.81
10:49:44|40631.8
10:49:45|40631.8
10:49:46|40631.79
10:49:48|40631.79
10:49:49|40622.53
10:49:49|40622.52
10:49:51|40622.53
10:49:52|40622.52
10:49:54|40622.52
10:49:54|40622.52
10:49:55|40622.52
10:49:56|40622.52
10:49:57|40622.52
10:49:58|40622.52
10:49:59|40622.52
10:50:00|40622.52
10:50:02|40622.52
10:50:03|40622.52
10:50:04|40622.48
10:50:05|40620.
10:50:06|40620.
10:50:06|40620.
10:50:08|40620.
10:50:09|40620.
10:50:10|40620.01
10:50:10|40602.98
10:50:12|40600.19
10:50:13|40600.19
10:50:14|40600.19
10:50:15|40600.19
10:50:16|40600.19
10:50:17|40600.2
10:50:18|40600.2
10:50:19|40600.2
10:50:20|40600.2
10:50:21|40600.19
10:50:22|40593.
10:50:23|40592.21
10:50:24|40592.21
10:50:25|40590.67
10:50:26|40590.67
10:50:27|40590.67
10:50:28|40590.66
10:50:28|40590.67
10:50:30|40591.67
10:50:30|40591.68
10:50:32|40591.67
10:50:32|40591.67
10:50:34|40591.68
10:50:35|40589.
10:50:36|40584.52
10:50:37|40584.52
10:50:38|40583.33
10:50:39|40579.01
10:50:40|40579.01
10:50:41|40577.77
10:50:42|40577.77
10:50:43|40577.76
10:50:43|40573.1
10:50:45|40573.1
10:50:46|40572.99
10:50:47|40566.34
10:50:49|40563.71
10:50:50|40563.71
10:50:50|40563.71
10:50:52|40563.7
10:50:53|40560.19
10:50:54|40560.17
10:50:55|40563.44
10:50:56|40567.46
10:50:57|40567.46
10:50:58|40571.13
10:50:59|40571.13
10:51:01|40571.14
10:51:01|40571.14
10:51:02|40571.13
10:51:03|40573.17
10:51:04|40573.17
10:51:05|40573.17
10:51:06|40573.17
10:51:07|40576.4
10:51:08|40576.41
10:51:09|40576.41
10:51:10|40576.4
10:51:11|40576.4
10:51:12|40576.4
10:51:13|40576.4
10:51:14|40576.4
10:51:15|40576.4
10:51:16|40576.4
10:51:17|40576.4
10:51:18|40576.41
10:51:19|40576.41
10:51:20|40576.4
10:51:21|40566.53
10:51:22|40560.73
10:51:23|40560.73
10:51:24|40560.73
10:51:25|40560.72
10:51:26|40560.72
10:51:27|40560.73
10:51:28|40560.73
10:51:29|40560.73
10:51:30|40560.73
10:51:31|40560.73
10:51:32|40560.72
10:51:33|40560.72
10:51:34|40560.
10:51:35|40556.42
10:51:36|40547.05
10:51:37|40547.04
10:51:38|40543.75
10:51:39|40540.27
10:51:40|40540.
10:51:41|40540.
10:51:42|40540.01
10:51:43|40540.01
10:51:44|40540.01
10:51:45|40536.14
10:51:46|40535.58
10:51:48|40535.59
10:51:49|40532.12
10:51:50|40532.12
10:51:52|40532.12
10:51:52|40532.11
10:51:53|40532.12
10:51:54|40520.01
10:51:55|40520.01
10:51:56|40520.01
10:51:57|40520.01
10:51:59|40520.01
10:51:59|40524.17
10:52:00|40524.17
10:52:01|40524.17
10:52:02|40524.17
10:52:03|40517.59
10:52:04|40510.
10:52:05|40510.
10:52:06|40500.01
10:52:07|40500.01
10:52:08|40500.
10:52:09|40500.01
10:52:10|40500.
10:52:11|40491.69
10:52:12|40494.13
10:52:13|40494.13
10:52:14|40491.23
10:52:15|40490.55
10:52:16|40490.
10:52:18|40484.8
10:52:18|40483.47
10:52:19|40483.47
10:52:21|40483.46
10:52:21|40487.72
10:52:22|40487.72
10:52:24|40487.72
10:52:24|40487.73
10:52:26|40483.46
10:52:26|40483.46
10:52:27|40483.46
10:52:29|40497.81
10:52:30|40493.78
10:52:31|40493.78
10:52:31|40493.78
10:52:32|40504.81
10:52:33|40513.88
10:52:35|40513.09
10:52:35|40509.06
10:52:37|40507.81
10:52:37|40513.85
10:52:38|40513.85
10:52:39|40513.85
10:52:40|40513.86
10:52:41|40513.85
10:52:42|40513.85
10:52:44|40513.86
10:52:45|40513.86
10:52:45|40513.88
10:52:46|40513.87
10:52:48|40513.87
10:52:49|40513.87
10:52:50|40510.99
10:52:52|40513.71
10:52:52|40513.72
10:52:53|40519.69
10:52:54|40519.69
10:52:55|40519.69
10:52:56|40523.23
10:52:58|40515.15
10:52:59|40513.71
10:53:00|40511.2
10:53:01|40511.21
10:53:02|40511.21
10:53:02|40513.71
10:53:03|40513.71
10:53:05|40513.7
10:53:06|40513.71
10:53:07|40519.69
10:53:08|40519.7
10:53:09|40519.69
10:53:10|40519.7
10:53:11|40519.7
10:53:12|40531.33
10:53:13|40531.33
10:53:14|40524.7
10:53:15|40524.69
10:53:16|40516.57
10:53:17|40511.03
10:53:18|40511.03
10:53:19|40511.03
10:53:20|40511.03
10:53:21|40511.02
10:53:22|40511.02
10:53:23|40511.03
10:53:24|40508.71
10:53:25|40508.71
10:53:26|40500.44
10:53:27|40497.53
10:53:28|40496.11
10:53:29|40496.11
10:53:30|40494.44
10:53:31|40494.44
10:53:32|40488.26
10:53:33|40487.74
10:53:34|40487.74
10:53:35|40487.74
10:53:36|40487.74
10:53:37|40487.74
10:53:38|40487.74
10:53:39|40487.74
10:53:40|40487.74
10:53:41|40480.02
10:53:42|40480.02
10:53:43|40480.02
10:53:44|40480.02
10:53:45|40480.02
10:53:46|40480.02
10:53:47|40480.02
10:53:48|40480.01
10:53:49|40491.41
10:53:51|40496.7
10:53:52|40497.94
10:53:53|40497.95
10:53:54|40497.94
10:53:55|40497.94
10:53:56|40496.58
10:53:57|40495.07
10:53:58|40495.07
10:53:59|40490.81
10:54:00|40496.39
10:54:01|40496.39
10:54:02|40496.39
10:54:03|40496.4
10:54:04|40496.4
10:54:05|40499.42
10:54:06|40499.99
10:54:07|40503.45
10:54:08|40503.44
10:54:09|40503.44
10:54:10|40506.77
10:54:12|40506.77
10:54:12|40506.77
10:54:13|40500.8
10:54:14|40500.8
10:54:15|40500.8
10:54:16|40500.8
10:54:17|40498.54
10:54:18|40497.46
10:54:20|40497.46
10:54:20|40497.46
10:54:22|40495.1
10:54:22|40495.09
10:54:24|40495.08
10:54:24|40495.08
10:54:25|40480.57
10:54:27|40470.77
10:54:28|40479.85
10:54:29|40479.85
10:54:29|40479.85
10:54:30|40480.04
10:54:31|40480.24
10:54:32|40480.24
10:54:33|40482.44
10:54:34|40482.44
10:54:35|40482.44
10:54:36|40483.14
10:54:37|40483.14
10:54:38|40483.13
10:54:39|40483.14
10:54:41|40483.14
10:54:41|40483.14
10:54:43|40483.13
10:54:43|40483.13
10:54:45|40483.14
10:54:45|40483.14
10:54:47|40488.34
10:54:47|40488.34
10:54:49|40488.34
10:54:50|40488.53
10:54:51|40488.53
10:54:53|40488.52
10:54:54|40493.06
10:54:55|40493.06
10:54:56|40497.19
10:54:57|40497.36
10:54:58|40497.36
10:54:59|40499.99
10:55:01|40504.14
10:55:02|40504.15
10:55:03|40504.15
10:55:04|40504.15
10:55:05|40504.15
10:55:05|40504.14
10:55:07|40504.14
10:55:08|40500.25
10:55:08|40500.
10:55:10|40493.87
10:55:10|40493.86
10:55:11|40493.86
10:55:12|40494.15
10:55:13|40494.15
10:55:14|40494.16
10:55:16|40493.88
10:55:17|40493.88
10:55:18|40493.87
10:55:19|40493.87
10:55:20|40493.87
10:55:21|40493.87
10:55:22|40485.12
10:55:22|40485.13
10:55:24|40485.12
10:55:25|40483.14
10:55:26|40479.45
10:55:27|40474.75
10:55:28|40474.75
10:55:29|40474.75
10:55:30|40474.92
10:55:31|40474.92
10:55:32|40474.93
10:55:33|40471.6
10:55:34|40471.6
10:55:35|40471.6
10:55:36|40471.6
10:55:37|40471.6
10:55:38|40471.6
10:55:39|40471.6
10:55:40|40471.6
10:55:40|40467.35
10:55:42|40467.35
10:55:43|40467.35
10:55:43|40467.35
10:55:45|40467.35
10:55:46|40469.7
10:55:47|40467.34
10:55:48|40466.54
10:55:49|40462.61
10:55:50|40455.87
10:55:51|40445.75
10:55:52|40450.47
10:55:54|40450.99
10:55:54|40453.12
10:55:56|40453.12
10:55:56|40456.25
10:55:58|40456.26
10:55:58|40456.25
10:55:59|40456.26
10:56:01|40444.43
10:56:01|40441.91
10:56:03|40441.9
10:56:04|40441.86
10:56:05|40441.85
10:56:06|40437.03
10:56:07|40440.56
10:56:08|40440.57
10:56:08|40440.56
10:56:09|40440.57
10:56:11|40440.56
10:56:12|40435.08
10:56:13|40435.07
10:56:14|40435.08
10:56:15|40435.
10:56:16|40430.66
10:56:17|40408.03
10:56:18|40406.92
10:56:19|40402.04
10:56:20|40401.37
10:56:21|40384.58
10:56:22|40394.33
10:56:23|40384.58
10:56:24|40385.17
10:56:25|40370.09
10:56:26|40373.97
10:56:27|40369.69
10:56:28|40371.01
10:56:29|40379.18
10:56:30|40380.
10:56:31|40385.27
10:56:32|40388.99
10:56:33|40397.43
10:56:34|40397.44
10:56:35|40414.23
10:56:36|40414.63
10:56:37|40414.81
10:56:38|40418.53
10:56:39|40423.45
10:56:40|40431.47
10:56:41|40430.45
10:56:42|40429.75
10:56:43|40429.75
10:56:44|40429.75
10:56:45|40432.33
10:56:46|40438.23
10:56:47|40438.23
10:56:48|40438.25
10:56:49|40421.28
10:56:50|40401.98
10:56:51|40401.98
10:56:52|40398.97
10:56:54|40398.97
10:56:55|40398.25
10:56:56|40396.07
10:56:57|40379.82
10:56:58|40379.82
10:56:59|40375.25
10:57:00|40375.25
10:57:01|40387.06
10:57:03|40387.02
10:57:04|40387.02
10:57:04|40387.23
10:57:05|40382.62
10:57:06|40382.62
10:57:07|40382.71
10:57:09|40382.7
10:57:10|40382.71
10:57:11|40386.95
10:57:11|40381.38
10:57:13|40385.48
10:57:14|40389.21
10:57:14|40385.61
10:57:16|40385.6
10:57:17|40385.6
10:57:17|40379.26
10:57:19|40379.26
10:57:19|40376.28
10:57:20|40370.1
10:57:22|40366.83
10:57:22|40357.9
10:57:23|40357.9
10:57:24|40360.98
10:57:26|40360.98
10:57:26|40360.98
10:57:27|40360.98
10:57:28|40370.08
10:57:29|40370.07
10:57:30|40362.65
10:57:31|40362.64
10:57:32|40362.64
10:57:34|40372.76
10:57:34|40380.32
10:57:35|40380.32
10:57:37|40383.37
10:57:37|40394.34
10:57:39|40423.44
10:57:39|40415.74
10:57:40|40406.97
10:57:41|40404.21
10:57:43|40404.21
10:57:43|40408.36
10:57:45|40406.27
10:57:45|40411.78
10:57:47|40416.11
10:57:47|40415.81
10:57:49|40415.81
10:57:49|40415.81
10:57:50|40415.8
10:57:51|40415.81
10:57:53|40415.95
10:57:54|40420.18
10:57:55|40420.17
10:57:56|40420.17
10:57:57|40420.17
10:57:58|40420.17
10:57:59|40420.16
10:58:00|40418.83
10:58:02|40415.01
10:58:03|40415.01
10:58:04|40418.59
10:58:05|40421.06
10:58:06|40422.6
10:58:07|40422.59
10:58:08|40422.6
10:58:09|40422.6
10:58:10|40422.59
10:58:11|40422.59
10:58:12|40422.59
10:58:13|40422.6
10:58:14|40422.6
10:58:16|40422.59
10:58:16|40418.93
10:58:17|40418.93
10:58:18|40418.93
10:58:20|40418.92
10:58:21|40416.04
10:58:21|40411.58
10:58:22|40411.58
10:58:24|40411.57
10:58:25|40411.58
10:58:26|40411.57
10:58:27|40411.57
10:58:28|40411.57
10:58:29|40411.58
10:58:29|40411.57
10:58:30|40411.57
10:58:32|40411.57
10:58:32|40411.58
10:58:33|40411.58
10:58:35|40411.58
10:58:35|40411.57
10:58:37|40415.35
10:58:37|40417.64
10:58:39|40417.64
10:58:39|40417.64
10:58:40|40417.64
10:58:41|40417.64
10:58:43|40417.64
10:58:44|40417.64
10:58:44|40417.64
10:58:45|40417.64
10:58:47|40417.64
10:58:48|40418.9
10:58:48|40418.91
10:58:49|40418.91
10:58:51|40418.93
10:58:51|40418.93
10:58:52|40418.93
10:58:53|40421.41
10:58:55|40437.12
10:58:56|40438.22
10:58:57|40438.22
10:58:58|40440.86
10:58:59|40443.52
10:59:00|40443.52
10:59:02|40444.43
10:59:02|40440.93
10:59:03|40440.92
10:59:04|40440.85
10:59:05|40430.
10:59:06|40430.
10:59:07|40430.
10:59:08|40430.
10:59:09|40430.
10:59:10|40430.01
10:59:11|40423.34
10:59:12|40423.33
10:59:13|40425.32
10:59:14|40425.33
10:59:15|40425.32
10:59:16|40425.32
10:59:17|40430.31
10:59:18|40425.33
10:59:19|40425.33
10:59:20|40425.33
10:59:21|40427.74
10:59:22|40426.
10:59:23|40426.
10:59:24|40426.
10:59:25|40425.33
10:59:26|40425.33
10:59:27|40425.32
10:59:28|40421.22
10:59:29|40415.44
10:59:30|40415.44
10:59:31|40415.43
10:59:32|40408.03
10:59:33|40408.03
10:59:34|40412.11
10:59:35|40412.11
10:59:36|40412.11
10:59:37|40414.12
10:59:38|40414.12
10:59:39|40415.61
10:59:40|40402.
10:59:41|40402.
10:59:42|40402.
10:59:43|40402.
10:59:44|40402.
10:59:45|40400.01
10:59:46|40400.
10:59:47|40400.
10:59:48|40393.81
10:59:49|40397.81
10:59:50|40400.12
10:59:51|40402.19
10:59:52|40403.28
10:59:53|40403.27
10:59:54|40410.21
10:59:57|40413.58
10:59:58|40416.39
10:59:58|40413.77
10:59:59|40398.07
11:00:00|40397.88
11:00:02|40382.88
11:00:03|40380.05
11:00:04|40366.46
11:00:05|40350.
11:00:05|40360.07
11:00:07|40360.99
11:00:08|40365.51
11:00:09|40365.51
11:00:09|40372.26
11:00:11|40375.61
11:00:12|40388.02
11:00:13|40393.38
11:00:13|40398.04
11:00:15|40400.
11:00:15|40408.43
11:00:17|40396.5
11:00:19|40396.49
11:00:19|40396.49
11:00:20|40401.37
11:00:21|40404.78
11:00:22|40406.28
11:00:24|40401.76
11:00:24|40406.29
11:00:25|40398.51
11:00:27|40398.52
11:00:27|40408.62
11:00:29|40408.09
11:00:30|40409.34
11:00:31|40411.9
11:00:32|40419.17
11:00:32|40419.18
11:00:34|40419.17
11:00:35|40419.18
11:00:36|40415.45
11:00:37|40415.44
11:00:38|40415.44
11:00:39|40415.45
11:00:40|40415.45
11:00:41|40415.44
11:00:42|40415.45
11:00:43|40414.3
11:00:44|40410.75
11:00:45|40410.75
11:00:46|40410.75
11:00:47|40414.17
11:00:48|40415.5
11:00:48|40415.5
11:00:50|40415.5
11:00:51|40415.5
11:00:52|40415.5
11:00:53|40415.5
11:00:54|40415.51
11:00:55|40415.51
11:00:56|40417.
11:00:57|40417.
11:00:59|40417.
11:01:00|40417.
11:01:01|40411.69
11:01:02|40411.7
11:01:03|40411.7
11:01:05|40411.7
11:01:06|40411.7
11:01:07|40411.7
11:01:08|40413.18
11:01:09|40420.6
11:01:10|40420.6
11:01:11|40421.2
11:01:12|40422.5
11:01:13|40422.6
11:01:14|40425.33
11:01:15|40426.46
11:01:16|40426.47
11:01:17|40426.47
11:01:18|40426.46
11:01:19|40426.46
11:01:20|40422.51
11:01:21|40415.03
11:01:22|40417.
11:01:23|40417.
11:01:24|40411.71
11:01:25|40411.71
11:01:26|40411.71
11:01:27|40413.53
11:01:28|40413.53
11:01:29|40413.54
11:01:30|40416.98
11:01:31|40413.56
11:01:32|40414.6
11:01:33|40417.18
11:01:34|40417.18
11:01:35|40421.21
11:01:36|40421.21
11:01:37|40421.21
11:01:38|40421.2
11:01:39|40428.25
11:01:40|40428.36
11:01:41|40428.25
11:01:42|40428.26
11:01:43|40428.25
11:01:44|40428.25
11:01:45|40428.25
11:01:46|40428.07
11:01:47|40428.07
11:01:48|40428.08
11:01:49|40428.07
11:01:50|40425.21
11:01:51|40425.21
11:01:52|40425.21
11:01:53|40425.21
11:01:54|40425.21
11:01:55|40425.21
11:01:56|40425.21
11:01:57|40428.26
11:01:59|40428.25
11:02:00|40428.25
11:02:01|40428.25
11:02:02|40428.25
11:02:03|40428.25
11:02:04|40428.25
11:02:05|40428.26
11:02:06|40428.26
11:02:07|40428.26
11:02:09|40428.25
11:02:09|40428.25
11:02:10|40428.25
11:02:11|40428.25
11:02:12|40428.25
11:02:13|40428.25
11:02:14|40433.47
11:02:15|40433.47
11:02:16|40433.47
11:02:18|40433.47
11:02:18|40433.48
11:02:19|40433.47
11:02:21|40433.47
11:02:21|40433.47
11:02:22|40433.47
11:02:23|40433.47
11:02:24|40433.47
11:02:25|40433.47
11:02:26|40433.48
11:02:27|40433.48
11:02:29|40433.48
11:02:29|40432.54
11:02:30|40428.26
11:02:31|40423.67
11:02:32|40423.66
11:02:33|40425.74
11:02:35|40428.26
11:02:35|40428.25
11:02:36|40428.25
11:02:37|40428.25
11:02:38|40428.22
11:02:39|40428.22
11:02:40|40428.22
11:02:41|40428.23
11:02:42|40428.23
11:02:44|40428.22
11:02:44|40428.23
11:02:46|40428.28
11:02:47|40428.22
11:02:48|40428.22
11:02:48|40428.23
11:02:50|40428.23
11:02:51|40428.23
11:02:52|40428.23
11:02:53|40428.22
11:02:54|40428.23
11:02:54|40428.22
11:02:56|40428.23
11:02:57|40428.23
11:02:58|40428.22
11:02:59|40428.23
11:03:00|40428.23
11:03:02|40428.22
11:03:02|40428.22
11:03:03|40428.22
11:03:05|40428.22
11:03:06|40428.22
11:03:07|40428.22
11:03:08|40428.22
11:03:10|40428.22
11:03:10|40428.22
11:03:12|40428.22
11:03:12|40428.22
11:03:13|40428.22
11:03:15|40428.22
11:03:15|40428.22
11:03:16|40428.22
11:03:18|40428.22
11:03:18|40428.23
11:03:20|40428.23
11:03:21|40428.22
11:03:22|40428.22
11:03:23|40428.21
11:03:24|40423.47
11:03:24|40423.47
11:03:26|40422.95
11:03:26|40419.01
11:03:28|40419.01
11:03:28|40419.01
11:03:30|40419.01
11:03:30|40419.
11:03:31|40419.
11:03:32|40419.01
11:03:34|40419.01
11:03:34|40419.
11:03:36|40419.
11:03:36|40419.
11:03:37|40419.
11:03:38|40419.
11:03:39|40419.01
11:03:40|40419.
11:03:41|40419.
11:03:43|40419.
11:03:43|40419.01
11:03:44|40419.01
11:03:46|40419.
11:03:46|40419.
11:03:47|40411.72
11:03:49|40406.07
11:03:49|40406.07
11:03:50|40407.44
11:03:51|40407.45
11:03:52|40407.44
11:03:54|40406.28
11:03:54|40406.28
11:03:55|40406.28
11:03:56|40406.07
11:03:57|40405.33
11:03:59|40405.33
11:04:00|40405.34
11:04:01|40406.06
11:04:02|40406.06
11:04:04|40411.27
11:04:04|40411.27
11:04:05|40411.85
11:04:06|40411.85
11:04:07|40411.85
11:04:08|40411.85
11:04:09|40411.87
11:04:10|40411.87
11:04:12|40411.87
11:04:13|40411.87
11:04:13|40413.24
11:04:14|40413.24
11:04:15|40413.24
11:04:17|40413.23
11:04:17|40414.77
11:04:18|40414.76
11:04:19|40414.76
11:04:20|40414.77
11:04:21|40426.39
11:04:23|40417.08
11:04:23|40417.09
11:04:24|40417.09
11:04:26|40413.9
11:04:26|40405.34
11:04:28|40405.34
11:04:29|40405.34
11:04:29|40405.34
11:04:31|40411.4
11:04:31|40411.4
11:04:33|40411.4
11:04:34|40411.41
11:04:34|40411.41
11:04:35|40411.41
11:04:36|40411.4
11:04:37|40412.54
11:04:39|40412.53
11:04:40|40412.53
11:04:41|40412.53
11:04:42|40412.53
11:04:42|40413.9
11:04:44|40417.03
11:04:45|40415.47
11:04:46|40415.47
11:04:47|40415.47
11:04:48|40415.47
11:04:49|40415.46
11:04:50|40415.47
11:04:51|40415.47
11:04:53|40415.47
11:04:54|40415.47
11:04:55|40417.03
11:04:55|40417.03
11:04:56|40417.04
11:04:57|40417.03
11:04:58|40417.03
11:05:00|40417.03
11:05:01|40417.02
11:05:02|40417.01
11:05:03|40415.62
11:05:04|40415.47
11:05:05|40415.47
11:05:06|40415.47
11:05:07|40415.47
11:05:08|40415.48
11:05:09|40415.47
11:05:10|40415.47
11:05:11|40415.47
11:05:12|40415.48
11:05:13|40415.48
11:05:14|40415.47
11:05:15|40415.47
11:05:17|40415.47
11:05:17|40415.47
11:05:18|40415.48
11:05:19|40415.47
11:05:21|40415.47
11:05:21|40415.48
11:05:22|40415.48
11:05:23|40415.47
11:05:24|40415.47
11:05:25|40416.66
11:05:27|40416.66
11:05:28|40415.84
11:05:29|40415.85
11:05:30|40415.84
11:05:31|40415.85
11:05:32|40415.84
11:05:33|40415.84
11:05:34|40415.47
11:05:35|40412.55
11:05:36|40410.
11:05:37|40405.34
11:05:38|40405.34
11:05:39|40405.34
11:05:40|40405.34
11:05:41|40405.34
11:05:42|40405.34
11:05:43|40403.56
11:05:44|40403.57
11:05:45|40403.57
11:05:46|40405.54
11:05:47|40405.54
11:05:48|40407.59
11:05:49|40407.59
11:05:50|40407.59
11:05:51|40411.11
11:05:52|40411.22
11:05:53|40411.22
11:05:54|40411.22
11:05:55|40411.22
11:05:56|40411.22
11:05:57|40411.22
11:05:58|40411.21
11:05:59|40411.97
11:06:00|40411.97
11:06:01|40411.97
11:06:02|40411.98
11:06:04|40411.98
11:06:04|40411.98
11:06:07|40411.98
11:06:07|40411.97
11:06:08|40416.47
11:06:09|40416.47
11:06:10|40419.01
11:06:11|40420.
11:06:12|40423.47
11:06:13|40424.99
11:06:15|40424.99
11:06:16|40424.99
11:06:17|40424.99
11:06:17|40425.
11:06:19|40425.
11:06:20|40420.
11:06:21|40418.13
11:06:22|40418.14
11:06:23|40418.14
11:06:24|40419.72
11:06:25|40424.06
11:06:26|40425.
11:06:27|40425.
11:06:28|40424.99
11:06:29|40424.99
11:06:30|40424.99
11:06:31|40424.99
11:06:32|40424.99
11:06:33|40425.
11:06:34|40425.38
11:06:35|40425.38
11:06:36|40425.38
11:06:37|40425.38
11:06:38|40425.39
11:06:40|40413.04
11:06:40|40413.03
11:06:42|40413.03
11:06:43|40407.49
11:06:43|40407.49
11:06:45|40409.03
11:06:46|40409.03
11:06:46|40409.03
11:06:47|40409.02
11:06:48|40409.03
11:06:50|40409.02
11:06:51|40409.02
11:06:51|40409.03
11:06:53|40409.02
11:06:54|40417.67
11:06:54|40413.57
11:06:55|40413.57
11:06:56|40413.57
11:06:57|40413.57
11:06:58|40411.22
11:06:59|40409.
11:07:00|40405.08
11:07:01|40404.
11:07:03|40404.
11:07:04|40404.
11:07:05|40401.97
11:07:06|40401.97
11:07:08|40401.97
11:07:09|40401.97
11:07:10|40401.96
11:07:11|40401.96
11:07:12|40400.01
11:07:12|40400.
11:07:14|40392.08
11:07:15|40392.08
11:07:16|40392.08
11:07:17|40392.08
11:07:18|40392.08
11:07:19|40392.07
11:07:20|40392.07
11:07:21|40388.88
11:07:22|40385.
11:07:22|40383.92
11:07:23|40383.92
11:07:24|40383.92
11:07:25|40379.13
11:07:26|40373.75
11:07:28|40369.79
11:07:28|40369.98
11:07:30|40369.98
11:07:31|40369.98
11:07:31|40374.57
11:07:33|40374.57
11:07:34|40374.58
11:07:34|40374.57
11:07:35|40374.57
11:07:36|40381.35
11:07:37|40358.15
11:07:39|40308.85
11:07:40|40350.4
11:07:41|40354.97
11:07:41|40356.51
11:07:42|40358.74
11:07:43|40358.74
11:07:44|40358.74
11:07:46|40351.71
11:07:46|40351.71
11:07:47|40351.71
11:07:49|40350.44
11:07:50|40348.74
11:07:51|40348.73
11:07:52|40348.65
11:07:53|40344.89
11:07:54|40344.9
11:07:55|40344.89
11:07:56|40339.01
11:07:57|40336.43
11:07:58|40333.69
11:07:59|40330.95
11:08:01|40330.94
11:08:02|40326.88
11:08:02|40310.76
11:08:04|40316.38
11:08:05|40316.37
11:08:06|40316.38
11:08:08|40316.38
11:08:09|40316.37
11:08:10|40316.37
11:08:11|40316.38
11:08:12|40318.59
11:08:13|40318.59
11:08:14|40318.59
11:08:15|40318.59
11:08:16|40318.59
11:08:17|40331.67
11:08:18|40331.68
11:08:19|40333.97
11:08:20|40333.97
11:08:21|40333.97
11:08:22|40331.67
11:08:23|40331.67
11:08:24|40331.67
11:08:25|40331.67
11:08:26|40329.59
11:08:27|40329.58
11:08:28|40326.64
11:08:29|40330.71
11:08:30|40330.71
11:08:31|40335.09
11:08:32|40337.71
11:08:33|40341.48
11:08:34|40341.48
11:08:35|40341.48
11:08:35|40341.48
11:08:37|40322.04
11:08:37|40318.58
11:08:39|40310.96
11:08:40|40310.97
11:08:41|40310.97
11:08:42|40310.62
11:08:43|40305.
11:08:44|40298.56
11:08:45|40297.38
11:08:46|40297.06
11:08:47|40294.36
11:08:48|40290.01
11:08:48|40290.01
11:08:50|40290.01
11:08:51|40290.01
11:08:52|40290.
11:08:53|40290.01
11:08:53|40290.01
11:08:55|40290.01
11:08:56|40306.52
11:08:57|40318.
11:08:58|40318.
11:08:58|40318.
11:09:00|40312.72
11:09:01|40312.73
11:09:01|40312.73
11:09:03|40312.73
11:09:04|40315.34
11:09:05|40315.34
11:09:06|40306.09
11:09:08|40303.
11:09:09|40303.
11:09:10|40303.01
11:09:11|40303.01
11:09:12|40303.01
11:09:13|40303.01
11:09:14|40303.
11:09:15|40303.19
11:09:16|40305.04
11:09:17|40305.03
11:09:18|40317.99
11:09:19|40317.99
11:09:21|40330.
11:09:21|40330.
11:09:22|40329.99
11:09:23|40329.82
11:09:24|40329.82
11:09:25|40321.72
11:09:26|40325.89
11:09:27|40325.91
11:09:28|40325.91
11:09:29|40325.91
11:09:30|40327.56
11:09:31|40321.8
11:09:32|40321.8
11:09:33|40324.93
11:09:34|40324.93
11:09:35|40325.59
11:09:36|40318.64
11:09:37|40318.63
11:09:38|40318.64
11:09:39|40321.2
11:09:40|40321.19
11:09:41|40321.19
11:09:42|40322.5
11:09:43|40329.46
11:09:44|40318.63
11:09:45|40318.63
11:09:46|40318.63
11:09:47|40318.63
11:09:48|40313.87
11:09:49|40316.23
11:09:50|40303.97
11:09:51|40300.74
11:09:52|40300.72
11:09:53|40300.72
11:09:54|40293.13
11:09:55|40301.34
11:09:56|40301.34
11:09:57|40301.34
11:09:58|40301.34
11:09:59|40297.43
11:10:00|40287.12
11:10:01|40286.86
11:10:02|40286.85
11:10:03|40286.86
11:10:04|40286.85
11:10:05|40296.04
11:10:06|40299.1
11:10:08|40305.94
11:10:09|40315.32
11:10:10|40310.32
11:10:12|40309.28
11:10:12|40300.55
11:10:13|40290.82
11:10:14|40287.01
11:10:15|40287.02
11:10:16|40289.03
11:10:17|40289.03
11:10:18|40286.88
11:10:19|40286.8
11:10:20|40285.68
11:10:22|40282.71
11:10:22|40281.93
11:10:24|40281.93
11:10:24|40281.93
11:10:25|40281.92
11:10:26|40282.41
11:10:28|40285.66
11:10:29|40285.72
11:10:30|40289.66
11:10:31|40289.26
11:10:32|40289.26
11:10:33|40293.1
11:10:34|40293.1
11:10:35|40293.11
11:10:36|40293.1
11:10:37|40293.1
11:10:37|40293.1
11:10:39|40293.1
11:10:40|40293.1
11:10:41|40293.11
11:10:41|40293.11
11:10:43|40293.1
11:10:44|40293.11
11:10:45|40293.1
11:10:46|40294.93
11:10:47|40299.57
11:10:48|40299.57
11:10:49|40299.56
11:10:50|40294.93
11:10:51|40294.93
11:10:52|40294.93
11:10:53|40294.93
11:10:54|40285.72
11:10:55|40285.72
11:10:57|40285.72
11:10:57|40285.72
11:10:58|40285.72
11:10:59|40285.72
11:11:00|40285.73
11:11:01|40285.86
11:11:02|40286.08
11:11:03|40286.08
11:11:04|40291.66
11:11:05|40291.66
11:11:07|40293.92
11:11:08|40294.65
11:11:09|40294.65
11:11:11|40295.37
11:11:11|40295.37
11:11:13|40299.18
11:11:14|40299.56
11:11:15|40302.74
11:11:16|40302.75
11:11:17|40305.6
11:11:18|40310.76
11:11:19|40310.76
11:11:20|40310.77
11:11:21|40310.77
11:11:22|40309.43
11:11:23|40309.42
11:11:24|40309.43
11:11:25|40310.77
11:11:26|40316.86
11:11:27|40322.04
11:11:28|40322.04
11:11:29|40321.86
11:11:30|40321.86
11:11:31|40316.69
11:11:32|40316.73
11:11:33|40316.73
11:11:34|40316.73
11:11:35|40318.73
11:11:36|40318.72
11:11:37|40318.72
11:11:38|40318.72
11:11:39|40318.72
11:11:40|40320.5
11:11:41|40320.5
11:11:42|40320.51
11:11:43|40317.84
11:11:44|40317.84
11:11:45|40317.85
11:11:46|40320.
11:11:47|40322.04
11:11:48|40322.03
11:11:49|40322.03
11:11:50|40322.03
11:11:51|40322.03
11:11:52|40320.91
11:11:53|40320.01
11:11:54|40318.01
11:11:55|40318.02
11:11:56|40318.02
11:11:57|40318.02
11:11:58|40318.01
11:11:59|40318.02
11:12:00|40318.02
11:12:01|40318.02
11:12:02|40318.02
11:12:03|40319.67
11:12:04|40319.67
11:12:05|40319.68
11:12:06|40319.68
11:12:07|40319.68
11:12:09|40319.68
11:12:10|40319.68
11:12:11|40319.68
11:12:11|40329.39
11:12:12|40329.4
11:12:14|40329.4
11:12:14|40343.27
11:12:15|40343.27
11:12:16|40340.97
11:12:18|40340.97
11:12:18|40334.66
11:12:20|40334.66
11:12:20|40330.11
11:12:22|40330.11
11:12:23|40325.25
11:12:24|40323.58
11:12:24|40323.59
11:12:26|40320.87
11:12:27|40320.87
11:12:27|40326.9
11:12:28|40330.29
11:12:29|40337.53
11:12:31|40335.14
11:12:31|40335.14
11:12:33|40335.14
11:12:33|40335.14
11:12:34|40338.46
11:12:36|40338.46
11:12:37|40338.47
11:12:38|40338.47
11:12:39|40338.47
11:12:40|40338.48
11:12:41|40341.11
11:12:42|40341.18
11:12:43|40341.18
11:12:44|40341.1
11:12:45|40341.1
11:12:46|40338.
11:12:47|40338.
11:12:48|40338.
11:12:49|40334.97
11:12:50|40334.97
11:12:50|40334.97
11:12:52|40331.84
11:12:53|40331.84
11:12:54|40331.85
11:12:55|40331.85
11:12:56|40331.84
11:12:57|40332.03
11:12:58|40332.03
11:12:59|40338.45
11:13:00|40345.04
11:13:01|40345.04
11:13:02|40345.04
11:13:03|40345.04
11:13:04|40345.04
11:13:05|40345.04
11:13:06|40345.05
11:13:06|40345.05
11:13:08|40350.05
11:13:09|40356.95
11:13:10|40356.96
11:13:11|40356.96
11:13:12|40356.96
11:13:13|40356.96
11:13:14|40356.95
11:13:16|40359.99
11:13:17|40359.99
11:13:18|40357.88
11:13:19|40357.88
11:13:20|40357.89
11:13:21|40357.89
11:13:22|40363.07
11:13:23|40354.87
11:13:24|40347.03
11:13:25|40349.92
11:13:26|40355.56
11:13:28|40355.56
11:13:28|40355.56
11:13:29|40355.56
11:13:30|40355.56
11:13:31|40355.56
11:13:32|40355.57
11:13:33|40355.57
11:13:34|40360.
11:13:35|40360.
11:13:36|40360.
11:13:37|40360.
11:13:38|40368.43
11:13:39|40379.98
11:13:40|40386.92
11:13:41|40382.02
11:13:42|40382.02
11:13:43|40377.35
11:13:44|40377.35
11:13:45|40383.09
11:13:46|40386.92
11:13:47|40386.92
11:13:48|40386.91
11:13:49|40386.91
11:13:50|40390.3
11:13:51|40386.91
11:13:52|40386.92
11:13:53|40390.42
11:13:54|40397.51
11:13:55|40397.51
11:13:56|40397.51
11:13:57|40399.67
11:13:58|40410.16
11:13:59|40399.68
11:14:00|40399.68
11:14:01|40395.55
11:14:02|40395.55
11:14:03|40392.24
11:14:04|40386.92
11:14:05|40385.65
11:14:07|40385.65
11:14:08|40385.64
11:14:08|40385.65
11:14:10|40385.65
11:14:11|40382.24
11:14:13|40382.24
11:14:13|40382.62
11:14:15|40382.61
11:14:16|40375.22
11:14:17|40375.22
11:14:18|40375.26
11:14:19|40375.26
11:14:20|40375.26
11:14:21|40373.74
11:14:22|40367.8
11:14:23|40367.14
11:14:24|40366.5
11:14:25|40366.49
11:14:26|40368.66
11:14:27|40370.66
11:14:28|40370.66
11:14:29|40385.47
11:14:30|40385.48
11:14:31|40385.48
11:14:32|40385.47
11:14:33|40378.9
11:14:34|40378.89
11:14:35|40372.89
11:14:36|40372.89
11:14:37|40372.89
11:14:38|40372.89
11:14:39|40372.89
11:14:40|40367.51
11:14:41|40365.68
11:14:42|40365.68
11:14:43|40367.61
11:14:44|40367.61
11:14:45|40367.62
11:14:46|40361.08
11:14:47|40364.34
11:14:48|40364.34
11:14:49|40364.34
11:14:50|40364.52
11:14:51|40364.52
11:14:52|40364.52
11:14:53|40367.17
11:14:54|40367.17
11:14:55|40364.33
11:14:57|40360.01
11:14:57|40366.06
11:14:58|40366.06
11:14:59|40364.42
11:15:00|40364.37
11:15:01|40360.
11:15:03|40360.01
11:15:03|40360.01
11:15:04|40360.
11:15:05|40356.57
11:15:07|40356.58
11:15:08|40359.84
11:15:09|40336.35
11:15:10|40338.38
11:15:11|40338.07
11:15:13|40336.39
11:15:13|40336.4
11:15:15|40326.15
11:15:16|40321.22
11:15:17|40321.22
11:15:18|40321.4
11:15:20|40321.4
11:15:21|40321.4
11:15:21|40331.42
11:15:22|40333.7
11:15:23|40333.69
11:15:24|40333.54
11:15:25|40331.77
11:15:26|40326.
11:15:27|40326.
11:15:29|40326.
11:15:30|40326.42
11:15:30|40326.42
11:15:32|40326.42
11:15:33|40322.55
11:15:34|40320.03
11:15:35|40316.01
11:15:36|40315.31
11:15:37|40310.6
11:15:38|40311.29
11:15:38|40314.87
11:15:40|40314.88
11:15:41|40321.4
11:15:42|40322.02
11:15:43|40322.02
11:15:44|40322.01
11:15:45|40322.01
11:15:46|40322.01
11:15:47|40322.01
11:15:48|40329.81
11:15:49|40329.81
11:15:50|40329.81
11:15:51|40329.81
11:15:52|40329.81
11:15:53|40329.81
11:15:54|40329.81
11:15:55|40329.81
11:15:56|40329.81
11:15:58|40329.81
11:15:58|40329.8
11:15:59|40329.8
11:16:00|40329.8
11:16:01|40329.81
11:16:02|40329.81
11:16:03|40329.81
11:16:05|40329.8
11:16:05|40329.8
11:16:06|40329.8
11:16:07|40332.2
11:16:08|40339.58
11:16:09|40339.58
11:16:10|40338.78
11:16:12|40330.
11:16:12|40330.
11:16:14|40327.41
11:16:15|40327.41
11:16:16|40327.41
11:16:17|40327.42
11:16:18|40336.05
11:16:20|40336.5
11:16:20|40338.78
11:16:21|40336.49
11:16:22|40336.49
11:16:23|40336.49
11:16:24|40336.49
11:16:25|40336.49
11:16:27|40336.49
11:16:27|40336.49
11:16:28|40336.49
11:16:29|40336.49
11:16:30|40336.31
11:16:31|40333.25
11:16:32|40333.25
11:16:34|40333.25
11:16:35|40333.25
11:16:36|40333.26
11:16:36|40333.26
11:16:38|40344.81
11:16:39|40342.66
11:16:40|40342.66
11:16:41|40340.71
11:16:42|40340.71
11:16:43|40335.09
11:16:44|40330.03
11:16:45|40330.
11:16:46|40328.19
11:16:47|40328.19
11:16:48|40328.19
11:16:49|40328.19
11:16:50|40328.18
11:16:51|40328.19
11:16:52|40328.19
11:16:53|40328.19
11:16:54|40328.19
11:16:55|40328.19
11:16:56|40328.18
11:16:57|40328.19
11:16:58|40328.19
11:16:59|40328.19
11:17:00|40328.19
11:17:01|40328.19
11:17:02|40328.19
11:17:03|40335.06
11:17:04|40334.5
11:17:05|40334.49
11:17:06|40334.49
11:17:07|40334.5
11:17:08|40334.49
11:17:09|40344.71
11:17:10|40344.71
11:17:11|40344.71
11:17:13|40348.47
11:17:14|40358.67
11:17:16|40361.8
11:17:16|40358.31
11:17:17|40358.31
11:17:18|40351.27
11:17:19|40351.27
11:17:20|40351.27
11:17:21|40353.06
11:17:22|40353.06
11:17:23|40351.3
11:17:24|40351.29
11:17:26|40351.29
11:17:26|40351.29
11:17:27|40351.3
11:17:28|40342.76
11:17:29|40339.44
11:17:31|40339.44
11:17:32|40339.44
11:17:32|40339.45
11:17:34|40339.45
11:17:35|40339.44
11:17:36|40339.44
11:17:37|40339.44
11:17:38|40339.44
11:17:38|40333.49
11:17:40|40343.48
11:17:40|40343.48
11:17:42|40343.48
11:17:42|40341.
11:17:43|40341.
11:17:45|40333.49
11:17:45|40333.49
11:17:46|40336.74
11:17:48|40336.76
11:17:49|40340.72
11:17:49|40340.72
11:17:50|40340.72
11:17:51|40340.73
11:17:52|40349.29
11:17:53|40351.28
11:17:54|40351.28
11:17:56|40351.28
11:17:57|40351.28
11:17:57|40351.28
11:17:58|40349.3
11:17:59|40349.3
11:18:00|40350.49
11:18:02|40350.49
11:18:03|40350.49
11:18:03|40351.47
11:18:04|40351.47
11:18:06|40342.89
11:18:07|40342.89
11:18:08|40342.89
11:18:08|40346.
11:18:09|40346.01
11:18:10|40346.01
11:18:12|40346.01
11:18:13|40346.01
11:18:14|40346.01
11:18:16|40346.79
11:18:17|40346.79
11:18:18|40346.79
11:18:20|40346.79
11:18:20|40346.79
11:18:21|40346.8
11:18:22|40346.8
11:18:23|40349.9
11:18:24|40351.55
11:18:26|40351.54
11:18:27|40351.54
11:18:27|40345.83
11:18:29|40342.9
11:18:30|40346.8
11:18:30|40343.16
11:18:31|40343.15
11:18:33|40347.55
11:18:34|40345.05
11:18:35|40345.05
11:18:35|40345.06
11:18:37|40348.85
11:18:37|40348.85
11:18:39|40348.81
11:18:39|40345.67
11:18:40|40345.67
11:18:42|40345.67
11:18:42|40345.67
11:18:44|40345.67
11:18:44|40345.67
11:18:45|40345.67
11:18:46|40345.67
11:18:47|40345.67
11:18:48|40345.67
11:18:50|40345.67
11:18:50|40345.67
11:18:51|40345.67
11:18:53|40345.67
11:18:53|40345.67
11:18:55|40345.67
11:18:56|40353.22
11:18:56|40352.47
11:18:57|40352.47
11:18:58|40352.47
11:19:00|40352.47
11:19:01|40352.47
11:19:02|40352.47
11:19:02|40352.47
11:19:03|40352.48
11:19:04|40352.48
11:19:05|40351.17
11:19:07|40346.42
11:19:07|40346.42
11:19:08|40346.42
11:19:09|40346.43
11:19:10|40346.42
11:19:11|40343.34
11:19:13|40341.29
11:19:13|40340.23
11:19:15|40340.23
11:19:16|40340.22
11:19:18|40340.
11:19:19|40340.01
11:19:20|40340.
11:19:21|40340.01
11:19:22|40332.36
11:19:23|40330.01
11:19:24|40327.11
11:19:25|40325.
11:19:26|40324.39
11:19:27|40318.09
11:19:28|40318.27
11:19:29|40320.34
11:19:30|40320.34
11:19:31|40320.34
11:19:33|40320.34
11:19:33|40320.34
11:19:34|40320.35
11:19:35|40322.92
11:19:36|40322.91
11:19:37|40322.91
11:19:38|40322.91
11:19:39|40322.91
11:19:40|40322.11
11:19:41|40322.11
11:19:42|40322.11
11:19:43|40322.11
11:19:44|40322.11
11:19:45|40320.36
11:19:46|40320.36
11:19:47|40320.36
11:19:48|40320.36
11:19:49|40320.36
11:19:51|40320.36
11:19:52|40320.85
11:19:52|40320.85
11:19:53|40320.86
11:19:55|40320.85
11:19:55|40320.85
11:19:56|40320.85
11:19:58|40320.85
11:19:58|40320.85
11:19:59|40320.85
11:20:01|40320.86
11:20:02|40320.85
11:20:03|40320.85
11:20:03|40320.86
11:20:05|40320.86
11:20:05|40324.56
11:20:06|40324.56
11:20:08|40324.56
11:20:08|40324.56
11:20:09|40336.53
11:20:10|40337.46
11:20:11|40332.52
11:20:12|40332.5
11:20:13|40332.5
11:20:14|40332.51
11:20:16|40332.5
11:20:17|40328.83
11:20:19|40329.96
11:20:20|40329.96
11:20:21|40329.97
11:20:22|40335.67
11:20:23|40337.69
11:20:24|40337.69
11:20:25|40332.32
11:20:26|40328.85
11:20:27|40328.84
11:20:28|40328.84
11:20:29|40328.84
11:20:30|40328.84
11:20:31|40321.35
11:20:32|40321.34
11:20:33|40321.34
11:20:34|40323.57
11:20:35|40320.34
11:20:36|40321.56
11:20:37|40321.55
11:20:39|40321.56
11:20:39|40321.56
11:20:40|40321.56
11:20:41|40321.56
11:20:42|40321.56
11:20:43|40321.55
11:20:44|40321.56
11:20:45|40327.45
11:20:46|40333.96
11:20:47|40333.96
11:20:48|40333.96
11:20:49|40333.96
11:20:50|40333.96
11:20:51|40330.06
11:20:52|40330.06
11:20:53|40327.44
11:20:54|40327.44
11:20:55|40326.4
11:20:56|40326.38
11:20:57|40324.19
11:20:58|40321.56
11:20:59|40325.89
11:21:00|40322.17
11:21:02|40322.87
11:21:02|40322.87
11:21:03|40322.87
11:21:04|40322.87
11:21:05|40322.86
11:21:06|40322.87
11:21:07|40322.87
11:21:08|40325.88
11:21:09|40323.05
11:21:11|40323.05
11:21:11|40323.04
11:21:13|40323.05
11:21:14|40323.05
11:21:14|40323.04
11:21:15|40323.04
11:21:17|40323.04
11:21:18|40320.35
11:21:20|40314.43
11:21:21|40314.42
11:21:21|40312.48
11:21:23|40312.48
11:21:24|40312.49
11:21:25|40312.49
11:21:26|40312.49
11:21:27|40312.49
11:21:29|40315.13
11:21:29|40315.13
11:21:30|40315.12
11:21:31|40315.12
11:21:32|40312.82
11:21:33|40312.83
11:21:34|40312.83
11:21:35|40312.83
11:21:36|40312.83
11:21:37|40312.83
11:21:38|40312.83
11:21:39|40312.82
11:21:40|40312.82
11:21:41|40312.83
11:21:42|40312.82
11:21:43|40312.82
11:21:44|40311.1
11:21:45|40307.07
11:21:46|40307.01
11:21:47|40306.42
11:21:48|40305.9
11:21:49|40301.12
11:21:50|40301.12
11:21:51|40300.79
11:21:52|40300.
11:21:53|40270.93
11:21:54|40281.38
11:21:55|40283.3
11:21:56|40287.71
11:21:57|40296.16
11:21:58|40292.28
11:21:59|40292.29
11:22:00|40282.3
11:22:01|40282.3
11:22:02|40282.3
11:22:03|40282.48
11:22:04|40280.1
11:22:05|40271.34
11:22:06|40276.1
11:22:08|40280.08
11:22:08|40280.08
11:22:09|40280.08
11:22:11|40280.08
11:22:11|40284.42
11:22:12|40284.42
11:22:13|40284.42
11:22:14|40284.43
11:22:16|40284.43
11:22:16|40284.43
11:22:18|40284.42
11:22:19|40284.42
11:22:20|40284.24
11:22:22|40284.24
11:22:23|40284.24
11:22:24|40280.03
11:22:25|40280.03
11:22:25|40282.78
11:22:27|40282.78
11:22:28|40282.78
11:22:29|40282.78
11:22:30|40282.78
11:22:31|40294.77
11:22:32|40297.96
11:22:33|40305.04
11:22:34|40304.83
11:22:35|40304.82
11:22:36|40306.34
11:22:37|40307.22
11:22:38|40307.23
11:22:39|40309.24
11:22:40|40309.24
11:22:41|40309.24
11:22:42|40307.41
11:22:43|40307.41
11:22:44|40307.41
11:22:45|40311.22
11:22:46|40314.15
11:22:47|40317.57
11:22:48|40322.98
11:22:49|40322.99
11:22:50|40322.99
11:22:51|40316.95
11:22:52|40316.94
11:22:53|40313.96
11:22:54|40307.59
11:22:55|40307.59
11:22:56|40307.58
11:22:57|40307.58
11:22:58|40310.12
11:22:59|40310.12
11:23:00|40310.4
11:23:01|40310.4
11:23:02|40310.4
11:23:03|40310.39
11:23:04|40310.39
11:23:05|40307.59
11:23:06|40307.59
11:23:07|40307.58
11:23:08|40307.59
11:23:09|40307.59
11:23:10|40307.58
11:23:11|40307.59
11:23:12|40307.59
11:23:13|40307.59
11:23:14|40307.59
11:23:15|40310.06
11:23:16|40310.4
11:23:17|40321.23
11:23:18|40321.87
11:23:20|40321.88
11:23:20|40323.01
11:23:22|40329.4
11:23:22|40329.39
11:23:23|40329.39
11:23:25|40329.4
11:23:26|40329.39
11:23:26|40329.39
11:23:27|40342.94
11:23:28|40340.92
11:23:30|40339.84
11:23:31|40330.59
11:23:31|40330.59
11:23:32|40349.57
11:23:34|40350.
11:23:35|40354.93
11:23:36|40357.55
11:23:36|40357.56
11:23:38|40354.05
11:23:39|40351.61
11:23:40|40347.08
11:23:41|40346.97
11:23:42|40346.97
11:23:43|40347.16
11:23:44|40348.22
11:23:45|40348.23
11:23:46|40351.62
11:23:47|40355.34
11:23:48|40355.34
11:23:49|40355.33
11:23:50|40351.62
11:23:51|40351.62
11:23:52|40348.23
11:23:53|40348.24
11:23:54|40345.01
11:23:55|40345.01
11:23:56|40345.02
11:23:57|40345.2
11:23:58|40345.2
11:23:59|40345.2
11:24:00|40354.59
11:24:01|40353.27
11:24:02|40353.27
11:24:03|40348.45
11:24:04|40348.45
11:24:05|40348.44
11:24:06|40344.01
11:24:07|40344.01
11:24:08|40344.01
11:24:09|40344.01
11:24:10|40344.01
11:24:11|40339.33
11:24:12|40339.33
11:24:13|40339.32
11:24:14|40339.33
11:24:15|40333.15
11:24:16|40333.15
11:24:17|40333.15
11:24:18|40333.32
11:24:19|40333.33
11:24:21|40335.47
11:24:21|40335.47
11:24:23|40338.83
11:24:24|40338.83
11:24:25|40338.83
11:24:26|40335.68
11:24:27|40335.68
11:24:28|40335.68
11:24:29|40335.68
11:24:30|40335.68
11:24:31|40333.14
11:24:32|40333.14
11:24:33|40333.14
11:24:34|40333.11
11:24:35|40333.1
11:24:36|40333.1
11:24:37|40333.01
11:24:38|40331.32
11:24:39|40331.32
11:24:40|40331.32
11:24:41|40331.31
11:24:42|40331.32
11:24:43|40331.32
11:24:44|40331.32
11:24:45|40331.32
11:24:46|40331.32
11:24:47|40333.14
11:24:48|40333.14
11:24:49|40331.3
11:24:50|40325.74
11:24:51|40325.74
11:24:52|40324.39
11:24:53|40323.24
11:24:54|40323.24
11:24:55|40323.23
11:24:56|40321.53
11:24:58|40317.61
11:24:58|40299.65
11:24:59|40312.88
11:25:00|40310.85
11:25:01|40310.86
11:25:02|40307.24
11:25:03|40307.24
11:25:04|40307.24
11:25:05|40304.22
11:25:06|40304.22
11:25:07|40304.22
11:25:08|40304.22
11:25:09|40315.45
11:25:10|40315.45
11:25:11|40317.58
11:25:12|40317.58
11:25:13|40317.58
11:25:14|40315.69
11:25:15|40315.69
11:25:16|40315.67
11:25:17|40315.68
11:25:18|40315.68
11:25:19|40315.67
11:25:20|40320.
11:25:22|40323.34
11:25:23|40324.38
11:25:24|40330.17
11:25:25|40330.2
11:25:26|40331.46
11:25:27|40331.46
11:25:28|40331.46
11:25:29|40331.45
11:25:30|40331.45
11:25:31|40331.45
11:25:32|40331.46
11:25:34|40334.83
11:25:34|40332.06
11:25:36|40332.05
11:25:37|40333.85
11:25:38|40333.85
11:25:39|40333.86
11:25:40|40330.17
11:25:41|40328.74
11:25:42|40327.29
11:25:43|40327.3
11:25:43|40319.04
11:25:44|40319.03
11:25:46|40317.51
11:25:47|40317.51
11:25:48|40316.73
11:25:49|40316.73
11:25:50|40316.73
11:25:51|40316.74
11:25:52|40316.73
11:25:53|40313.98
11:25:55|40313.41
11:25:55|40306.86
11:25:56|40306.86
11:25:57|40308.67
11:25:58|40308.67
11:26:00|40305.92
11:26:00|40304.24
11:26:01|40304.24
11:26:02|40302.04
11:26:04|40297.97
11:26:05|40297.97
11:26:06|40298.
11:26:07|40307.07
11:26:08|40314.67
11:26:09|40318.42
11:26:10|40316.42
11:26:11|40310.29
11:26:12|40311.89
11:26:13|40311.89
11:26:14|40311.89
11:26:15|40314.07
11:26:16|40314.07
11:26:17|40314.07
11:26:18|40314.08
11:26:19|40314.08
11:26:20|40315.34
11:26:21|40315.35
11:26:23|40318.37
11:26:23|40318.19
11:26:24|40318.19
11:26:25|40318.19
11:26:27|40316.51
11:26:28|40316.51
11:26:29|40313.99
11:26:29|40314.
11:26:31|40314.
11:26:32|40314.
11:26:33|40313.99
11:26:34|40313.99
11:26:35|40313.95
11:26:36|40313.95
11:26:37|40316.02
11:26:38|40316.02
11:26:39|40312.99
11:26:40|40312.99
11:26:41|40312.99
11:26:42|40312.05
11:26:43|40312.
11:26:44|40312.
11:26:45|40311.57
11:26:46|40311.57
11:26:47|40311.57
11:26:48|40311.57
11:26:49|40311.57
11:26:50|40311.56
11:26:51|40311.56
11:26:52|40311.57
11:26:53|40311.57
11:26:54|40316.88
11:26:55|40311.88
11:26:56|40314.8
11:26:57|40314.8
11:26:58|40314.8
11:26:59|40314.8
11:27:00|40300.89
11:27:01|40297.11
11:27:02|40297.1
11:27:03|40297.28
11:27:04|40297.29
11:27:05|40297.28
11:27:06|40297.29
11:27:07|40297.29
11:27:08|40297.47
11:27:09|40297.46
11:27:10|40297.47
11:27:11|40291.46
11:27:12|40285.89
11:27:13|40285.71
11:27:14|40280.68
11:27:15|40280.69
11:27:16|40280.73
11:27:17|40288.84
11:27:18|40288.84
11:27:19|40280.01
11:27:20|40270.62
11:27:21|40275.75
11:27:22|40275.75
11:27:24|40275.75
11:27:24|40275.75
11:27:26|40275.75
11:27:27|40275.93
11:27:28|40282.52
11:27:29|40296.97
11:27:30|40297.97
11:27:30|40306.13
11:27:32|40303.73
11:27:33|40303.73
11:27:34|40298.98
11:27:35|40298.97
11:27:36|40294.74
11:27:37|40294.74
11:27:38|40294.74
11:27:39|40294.74
11:27:40|40294.74
11:27:41|40293.78
11:27:42|40293.79
11:27:43|40293.79
11:27:44|40296.16
11:27:45|40296.17
11:27:46|40296.16
11:27:48|40296.17
11:27:49|40296.17
11:27:50|40296.17
11:27:51|40296.16
11:27:52|40296.35
11:27:52|40296.36
11:27:53|40296.36
11:27:55|40296.36
11:27:56|40296.36
11:27:57|40296.37
11:27:58|40296.37
11:27:59|40297.
11:27:59|40297.
11:28:01|40296.99
11:28:02|40296.99
11:28:03|40296.99
11:28:04|40296.73
11:28:05|40296.73
11:28:06|40292.71
11:28:07|40292.7
11:28:08|40292.7
11:28:09|40292.7
11:28:10|40292.7
11:28:11|40292.7
11:28:12|40284.42
11:28:13|40280.19
11:28:15|40275.75
11:28:15|40275.75
11:28:16|40266.94
11:28:17|40270.89
11:28:18|40278.72
11:28:19|40278.73
11:28:20|40279.72
11:28:21|40280.32
11:28:22|40281.48
11:28:24|40278.76
11:28:25|40278.75
11:28:26|40278.75
11:28:28|40278.25
11:28:29|40274.
11:28:30|40272.73
11:28:31|40272.73
11:28:32|40272.72
11:28:33|40272.72
11:28:34|40270.68
11:28:35|40273.21
11:28:36|40273.21
11:28:37|40273.21
11:28:38|40275.08
11:28:39|40275.08
11:28:40|40275.08
11:28:41|40275.08
11:28:42|40282.25
11:28:43|40282.08
11:28:44|40282.08
11:28:45|40282.07
11:28:46|40282.07
11:28:47|40282.07
11:28:48|40282.08
11:28:49|40282.08
11:28:50|40282.08
11:28:51|40282.08
11:28:52|40282.07
11:28:53|40282.08
11:28:54|40282.08
11:28:55|40282.07
11:28:56|40283.41
11:28:57|40283.42
11:28:58|40284.39
11:28:59|40284.38
11:29:00|40284.38
11:29:01|40276.31
11:29:02|40271.35
11:29:03|40278.08
11:29:04|40278.08
11:29:05|40278.08
11:29:06|40278.07
11:29:07|40278.07
11:29:08|40278.08
11:29:09|40278.08
11:29:11|40278.08
11:29:12|40289.38
11:29:12|40287.55
11:29:13|40283.34
11:29:14|40283.34
11:29:16|40283.34
11:29:16|40283.34
11:29:18|40283.34
11:29:19|40278.07
11:29:19|40278.07
11:29:21|40276.15
11:29:22|40276.16
11:29:23|40279.45
11:29:23|40283.33
11:29:25|40279.53
11:29:26|40279.52
11:29:27|40279.52
11:29:28|40277.46
11:29:30|40277.46
11:29:30|40277.46
11:29:31|40277.47
11:29:32|40277.47
11:29:33|40277.46
11:29:35|40275.19
11:29:36|40276.1
11:29:36|40276.09
11:29:38|40276.09
11:29:39|40276.09
11:29:40|40276.09
11:29:40|40276.1
11:29:41|40276.09
11:29:43|40275.16
11:29:44|40275.17
11:29:45|40275.16
11:29:45|40275.17
11:29:47|40287.25
11:29:48|40289.93
11:29:49|40289.93
11:29:50|40289.93
11:29:51|40280.83
11:29:51|40280.83
11:29:52|40277.03
11:29:53|40276.1
11:29:55|40276.09
11:29:56|40276.1
11:29:57|40276.1
11:29:58|40276.09
11:29:59|40276.09
11:30:00|40276.1
11:30:01|40276.1
11:30:02|40276.1
11:30:03|40275.22
11:30:04|40275.22
11:30:05|40279.06
11:30:06|40297.96
11:30:07|40297.96
11:30:08|40297.96
11:30:09|40293.85
11:30:10|40291.46
11:30:11|40291.47
11:30:12|40291.46
11:30:13|40291.46
11:30:14|40291.47
11:30:15|40297.88
11:30:16|40297.89
11:30:17|40297.89
11:30:18|40291.84
11:30:19|40291.84
11:30:20|40289.82
11:30:21|40289.82
11:30:22|40289.81
11:30:23|40285.58
11:30:24|40282.36
11:30:25|40285.56
11:30:26|40282.35
11:30:28|40282.36
11:30:29|40282.37
11:30:30|40284.89
11:30:31|40282.55
11:30:32|40282.54
11:30:34|40282.54
11:30:34|40282.54
11:30:35|40282.54
11:30:37|40282.38
11:30:37|40282.37
11:30:39|40282.38
11:30:40|40282.37
11:30:41|40282.37
11:30:42|40282.37
11:30:43|40278.36
11:30:44|40272.72
11:30:45|40271.76
11:30:46|40271.76
11:30:47|40271.
11:30:47|40269.79
11:30:49|40269.79
11:30:50|40254.01
11:30:51|40228.
11:30:52|40190.5
11:30:53|40169.09
11:30:54|40184.98
11:30:55|40200.21
11:30:56|40195.94
11:30:57|40211.18
11:30:58|40218.84
11:30:59|40234.96
11:31:00|40218.12
11:31:01|40220.57
11:31:02|40220.57
11:31:03|40220.56
11:31:04|40220.57
11:31:05|40220.56
11:31:06|40231.15
11:31:07|40231.15
11:31:09|40256.57
11:31:09|40257.1
11:31:11|40259.09
11:31:11|40245.95
11:31:13|40253.4
11:31:13|40259.27
11:31:14|40262.16
11:31:15|40266.3
11:31:17|40271.26
11:31:17|40278.32
11:31:18|40274.9
11:31:19|40309.88
11:31:20|40321.97
11:31:21|40323.23
11:31:23|40323.92
11:31:23|40333.18
11:31:24|40336.
11:31:26|40338.86
11:31:27|40333.15
11:31:29|40337.72
11:31:30|40323.94
11:31:31|40323.93
11:31:31|40323.93
11:31:33|40323.94
11:31:34|40323.93
11:31:35|40329.98
11:31:37|40343.1
11:31:37|40335.9
11:31:39|40332.64
11:31:40|40326.27
11:31:41|40326.27
11:31:42|40326.26
11:31:43|40323.98
11:31:44|40326.22
11:31:45|40326.23
11:31:46|40326.26
11:31:47|40326.27
11:31:48|40329.42
11:31:49|40338.11
11:31:50|40352.04
11:31:51|40353.65
11:31:52|40342.7
11:31:52|40342.7
11:31:54|40342.71
11:31:55|40342.71
11:31:56|40332.25
11:31:57|40336.97
11:31:58|40330.48
11:31:59|40326.02
11:32:00|40321.21
11:32:01|40321.21
11:32:02|40321.22
11:32:03|40333.49
11:32:04|40337.74
11:32:05|40339.18
11:32:06|40339.19
11:32:07|40339.19
11:32:08|40342.27
11:32:09|40342.7
11:32:10|40342.7
11:32:11|40357.09
11:32:12|40357.82
11:32:13|40357.82
11:32:14|40357.89
11:32:15|40357.88
11:32:16|40357.88
11:32:17|40357.88
11:32:18|40357.64
11:32:19|40350.01
11:32:20|40350.01
11:32:21|40350.01
11:32:22|40355.21
11:32:23|40355.22
11:32:24|40357.65
11:32:25|40358.61
11:32:26|40358.87
11:32:28|40358.87
11:32:28|40359.42
11:32:30|40359.42
11:32:31|40359.42
11:32:32|40359.42
11:32:33|40359.42
11:32:34|40359.42
11:32:35|40359.42
11:32:36|40359.43
11:32:36|40359.43
11:32:38|40359.43
11:32:39|40360.57
11:32:40|40360.57
11:32:41|40363.25
11:32:42|40363.24
11:32:43|40363.24
11:32:44|40363.24
11:32:45|40383.64
11:32:46|40383.46
11:32:47|40384.
11:32:48|40384.
11:32:49|40384.01
11:32:50|40386.42
11:32:51|40386.42
11:32:52|40386.43
11:32:53|40386.43
11:32:54|40371.37
11:32:55|40371.37
11:32:56|40371.37
11:32:57|40371.36
11:32:58|40371.36
11:32:59|40371.36
11:33:00|40371.37
11:33:01|40367.22
11:33:02|40367.22
11:33:03|40367.22
11:33:04|40367.22
11:33:05|40367.23
11:33:06|40364.37
11:33:07|40363.
11:33:08|40363.35
11:33:09|40359.01
11:33:11|40359.
11:33:11|40357.62
11:33:12|40357.8
11:33:14|40361.6
11:33:15|40361.6
11:33:16|40359.57
11:33:16|40359.57
11:33:18|40359.58
11:33:19|40358.84
11:33:19|40353.79
11:33:20|40353.15
11:33:22|40350.01
11:33:23|40350.01
11:33:24|40350.02
11:33:25|40350.02
11:33:25|40350.01
11:33:27|40350.01
11:33:28|40350.01
11:33:29|40356.06
11:33:30|40356.06
11:33:31|40356.06
11:33:32|40356.06
11:33:34|40358.1
11:33:34|40356.59
11:33:35|40356.58
11:33:36|40356.59
11:33:38|40356.58
11:33:39|40356.58
11:33:40|40356.58
11:33:41|40356.58
11:33:42|40356.58
11:33:43|40356.59
11:33:44|40356.59
11:33:44|40356.59
11:33:45|40356.59
11:33:47|40356.59
11:33:48|40356.59
11:33:49|40356.59
11:33:50|40356.59
11:33:51|40356.58
11:33:52|40356.58
11:33:52|40356.59
11:33:54|40375.97
11:33:55|40375.97
11:33:56|40369.92
11:33:57|40364.88
11:33:58|40358.41
11:33:59|40358.41
11:34:00|40358.41
11:34:01|40358.41
11:34:02|40358.4
11:34:03|40358.41
11:34:04|40350.
11:34:04|40350.
11:34:06|40346.43
11:34:07|40346.43
11:34:08|40346.43
11:34:09|40346.42
11:34:10|40346.42
11:34:11|40346.42
11:34:12|40346.42
11:34:13|40346.42
11:34:14|40346.42
11:34:15|40344.8
11:34:15|40343.17
11:34:17|40340.89
11:34:17|40337.73
11:34:19|40337.73
11:34:19|40337.72
11:34:21|40337.71
11:34:22|40337.72
11:34:23|40337.72
11:34:24|40329.42
11:34:25|40329.42
11:34:26|40329.42
11:34:26|40321.01
11:34:28|40321.19
11:34:29|40321.98
11:34:31|40325.48
11:34:31|40328.01
11:34:33|40336.74
11:34:34|40336.77
11:34:35|40342.35
11:34:36|40342.35
11:34:37|40336.31
11:34:38|40336.3
11:34:39|40329.92
11:34:40|40329.92
11:34:41|40334.97
11:34:42|40334.97
11:34:43|40334.97
11:34:44|40336.3
11:34:45|40337.23
11:34:46|40337.23
11:34:47|40340.97
11:34:48|40340.97
11:34:49|40340.98
11:34:50|40340.98
11:34:51|40340.98
11:34:52|40340.97
11:34:53|40340.97
11:34:54|40340.97
11:34:55|40334.97
11:34:56|40334.97
11:34:57|40326.12
11:34:58|40326.12
11:34:59|40325.91
11:35:00|40323.74
11:35:01|40323.74
11:35:02|40323.74
11:35:03|40323.74
11:35:04|40323.74
11:35:05|40323.74
11:35:06|40323.74
11:35:07|40323.92
11:35:08|40333.63
11:35:09|40333.63
11:35:10|40333.63
11:35:11|40333.63
11:35:12|40330.33
11:35:13|40330.32
11:35:14|40330.32
11:35:15|40336.25
11:35:16|40336.25
11:35:17|40336.25
11:35:18|40336.26
11:35:19|40336.3
11:35:20|40340.24
11:35:21|40342.26
11:35:22|40342.26
11:35:23|40342.25
11:35:24|40342.25
11:35:25|40342.25
11:35:26|40339.55
11:35:27|40339.55
11:35:28|40339.55
11:35:29|40328.54
11:35:31|40328.53
11:35:31|40328.53
11:35:33|40323.66
11:35:33|40323.66
11:35:35|40323.66
11:35:36|40326.01
11:35:37|40326.01
11:35:38|40326.01
11:35:39|40331.1
11:35:40|40331.1
11:35:41|40331.1
11:35:42|40331.1
11:35:43|40331.1
11:35:44|40331.1
11:35:45|40331.1
11:35:46|40331.09
11:35:47|40332.16
11:35:48|40332.16
11:35:49|40332.16
11:35:50|40332.16
11:35:51|40332.16
11:35:52|40332.16
11:35:53|40332.16
11:35:55|40332.17
11:35:55|40332.17
11:35:56|40332.17
11:35:58|40332.17
11:35:59|40332.17
11:35:59|40332.17
11:36:00|40332.17
11:36:02|40332.16
11:36:03|40326.59
11:36:03|40326.59
11:36:04|40326.59
11:36:05|40326.58
11:36:06|40324.6
11:36:07|40323.66
11:36:08|40323.66
11:36:10|40323.66
11:36:11|40323.66
11:36:11|40323.66
11:36:12|40323.66
11:36:13|40323.66
11:36:14|40323.66
11:36:15|40330.52
11:36:16|40330.52
11:36:18|40330.52
11:36:19|40330.52
11:36:19|40330.52
11:36:20|40332.17
11:36:22|40333.17
11:36:22|40335.19
11:36:23|40338.04
11:36:24|40338.04
11:36:26|40340.52
11:36:27|40340.52
11:36:27|40340.52
11:36:28|40340.53
11:36:30|40340.53
11:36:31|40340.53
11:36:32|40340.53
11:36:33|40342.
11:36:35|40345.83
11:36:35|40345.83
11:36:37|40345.83
11:36:38|40345.83
11:36:39|40346.42
11:36:39|40346.42
11:36:41|40346.42
11:36:42|40347.31
11:36:43|40347.31
11:36:44|40347.32
11:36:44|40347.32
11:36:46|40347.32
11:36:47|40347.32
11:36:48|40347.32
11:36:48|40347.32
11:36:49|40347.32
11:36:50|40347.32
11:36:52|40347.31
11:36:53|40347.31
11:36:54|40347.32
11:36:54|40347.32
11:36:56|40347.32
11:36:57|40353.01
11:36:57|40357.17
11:36:58|40357.18
11:36:59|40357.44
11:37:00|40357.4
11:37:02|40357.4
11:37:03|40357.4
11:37:03|40361.99
11:37:05|40364.49
11:37:06|40364.49
11:37:07|40364.49
11:37:08|40364.49
11:37:09|40364.5
11:37:10|40364.5
11:37:11|40364.5
11:37:12|40364.5
11:37:13|40364.5
11:37:14|40364.49
11:37:15|40364.49
11:37:16|40364.49
11:37:17|40364.5
11:37:18|40364.5
11:37:19|40364.49
11:37:20|40364.5
11:37:21|40364.5
11:37:23|40365.22
11:37:23|40365.22
11:37:24|40365.68
11:37:25|40354.59
11:37:26|40354.59
11:37:27|40358.36
11:37:28|40358.36
11:37:29|40365.67
11:37:30|40365.67
11:37:32|40365.46
11:37:33|40364.96
11:37:33|40364.98
11:37:35|40364.98
11:37:36|40364.98
11:37:37|40364.98
11:37:38|40364.99
11:37:39|40369.99
11:37:41|40371.36
11:37:41|40371.37
11:37:42|40371.37
11:37:43|40371.37
11:37:45|40371.37
11:37:46|40365.31
11:37:46|40365.31
11:37:48|40365.31
11:37:48|40365.32
11:37:50|40365.31
11:37:51|40365.31
11:37:51|40365.31
11:37:53|40365.32
11:37:54|40365.32
11:37:55|40373.73
11:37:56|40373.73
11:37:57|40379.76
11:37:58|40379.76
11:37:59|40382.81
11:38:00|40368.33
11:38:01|40371.1
11:38:02|40371.1
11:38:03|40371.11
11:38:04|40371.11
11:38:05|40371.11
11:38:06|40374.78
11:38:07|40374.78
11:38:08|40374.77
11:38:09|40374.77
11:38:10|40370.03
11:38:11|40370.03
11:38:12|40371.77
11:38:13|40371.76
11:38:14|40376.07
11:38:15|40376.07
11:38:16|40376.08
11:38:17|40389.7
11:38:18|40389.7
11:38:19|40389.71
11:38:20|40389.7
11:38:21|40389.7
11:38:22|40389.7
11:38:23|40389.71
11:38:24|40389.89
11:38:25|40389.9
11:38:26|40389.89
11:38:27|40389.89
11:38:28|40389.89
11:38:29|40385.07
11:38:30|40378.18
11:38:32|40378.19
11:38:33|40374.71
11:38:34|40374.71
11:38:35|40374.72
11:38:36|40374.72
11:38:37|40374.72
11:38:38|40380.94
11:38:39|40380.94
11:38:40|40380.94
11:38:41|40380.94
11:38:42|40380.91
11:38:43|40380.9
11:38:45|40380.91
11:38:45|40380.91
11:38:46|40380.9
11:38:48|40380.9
11:38:49|40380.91
11:38:50|40380.91
11:38:51|40380.91
11:38:51|40380.91
11:38:53|40380.9
11:38:53|40380.9
11:38:55|40380.91
11:38:56|40380.9
11:38:57|40380.91
11:38:57|40380.91
11:38:59|40380.91
11:39:00|40380.91
11:39:01|40380.91
11:39:02|40380.91
11:39:03|40380.91
11:39:04|40375.37
11:39:05|40375.38
11:39:06|40374.27
11:39:07|40371.11
11:39:08|40371.11
11:39:09|40367.22
11:39:10|40367.21
11:39:11|40367.21
11:39:12|40371.09
11:39:13|40373.66
11:39:14|40373.66
11:39:15|40373.66
11:39:16|40373.65
11:39:17|40373.65
11:39:18|40373.65
11:39:19|40372.01
11:39:20|40369.71
11:39:21|40369.71
11:39:22|40369.71
11:39:24|40364.01
11:39:24|40360.01
11:39:25|40360.01
11:39:26|40360.01
11:39:28|40360.
11:39:28|40360.
11:39:30|40360.
11:39:30|40360.01
11:39:31|40360.
11:39:32|40360.01
11:39:33|40360.01
11:39:35|40360.01
11:39:36|40360.01
11:39:37|40360.
11:39:38|40360.01
11:39:39|40360.01
11:39:40|40360.01
11:39:41|40360.
11:39:42|40360.
11:39:43|40360.
11:39:45|40360.01
11:39:45|40360.
11:39:46|40360.
11:39:47|40360.
11:39:48|40360.
11:39:49|40360.
11:39:50|40360.
11:39:51|40360.19
11:39:52|40360.19
11:39:53|40362.91
11:39:54|40362.9
11:39:55|40362.91
11:39:56|40363.79
11:39:57|40363.79
11:39:58|40363.79
11:39:59|40363.79
11:40:01|40363.8
11:40:02|40363.8
11:40:03|40363.79
11:40:03|40363.8
11:40:04|40363.8
11:40:05|40363.79
11:40:07|40363.79
11:40:08|40363.79
11:40:09|40363.79
11:40:10|40363.79
11:40:11|40364.
11:40:12|40364.
11:40:13|40364.
11:40:15|40361.78
11:40:15|40363.99
11:40:16|40363.98
11:40:17|40363.98
11:40:18|40363.98
11:40:19|40363.98
11:40:20|40363.7
11:40:21|40361.89
11:40:22|40360.01
11:40:23|40360.
11:40:24|40360.01
11:40:25|40360.01
11:40:26|40360.01
11:40:27|40360.
11:40:28|40360.
11:40:29|40360.
11:40:30|40360.
11:40:31|40360.01
11:40:32|40360.01
11:40:33|40360.01
11:40:34|40359.98
11:40:36|40358.84
11:40:36|40358.83
11:40:38|40358.5
11:40:39|40358.36
11:40:40|40358.36
11:40:42|40358.36
11:40:42|40358.31
11:40:43|40358.31
11:40:44|40358.31
11:40:46|40358.31
11:40:47|40358.31
11:40:48|40358.31
11:40:48|40358.31
11:40:49|40358.31
11:40:51|40358.31
11:40:51|40358.
11:40:53|40358.01
11:40:54|40358.
11:40:54|40358.
11:40:56|40358.
11:40:57|40358.01
11:40:58|40358.01
11:40:59|40369.27
11:41:00|40376.12
11:41:01|40376.13
11:41:02|40380.9
11:41:03|40380.9
11:41:04|40380.9
11:41:05|40380.86
11:41:05|40380.81
11:41:07|40380.81
11:41:08|40380.81
11:41:09|40380.82
11:41:10|40380.81
11:41:11|40380.82
11:41:11|40380.9
11:41:13|40380.91
11:41:13|40380.91
11:41:15|40384.22
11:41:15|40384.23
11:41:17|40384.23
11:41:18|40384.23
11:41:19|40384.23
11:41:20|40389.9
11:41:21|40389.9
11:41:21|40389.99
11:41:23|40389.99
11:41:24|40390.
11:41:25|40390.
11:41:25|40384.91
11:41:26|40384.04
11:41:28|40384.04
11:41:29|40384.04
11:41:30|40384.04
11:41:31|40384.04
11:41:31|40384.04
11:41:33|40384.04
11:41:34|40384.05
11:41:34|40384.04
11:41:36|40384.04
11:41:37|40387.16
11:41:38|40387.15
11:41:39|40385.
11:41:40|40385.
11:41:42|40382.36
11:41:42|40383.41
11:41:44|40383.41
11:41:45|40383.41
11:41:46|40382.85
11:41:46|40382.84
11:41:48|40382.85
11:41:49|40382.84
11:41:49|40382.84
11:41:51|40382.85
11:41:52|40383.43
11:41:53|40383.48
11:41:54|40383.48
11:41:54|40383.48
11:41:55|40383.48
11:41:56|40383.54
11:41:58|40383.54
11:41:58|40389.54
11:42:00|40385.57
11:42:00|40385.57
11:42:01|40385.57
11:42:03|40385.57
11:42:03|40384.06
11:42:05|40384.06
11:42:05|40384.07
11:42:07|40384.07
11:42:07|40384.07
11:42:08|40385.58
11:42:09|40385.57
11:42:10|40385.57
11:42:11|40385.58
11:42:12|40385.58
11:42:14|40385.58
11:42:15|40385.58
11:42:15|40387.14
11:42:16|40387.14
11:42:17|40387.14
11:42:19|40387.14
11:42:20|40387.14
11:42:20|40387.14
11:42:22|40387.14
11:42:23|40387.14
11:42:24|40387.15
11:42:25|40387.14
11:42:26|40388.3
11:42:27|40388.3
11:42:28|40390.42
11:42:29|40390.42
11:42:30|40390.65
11:42:31|40390.66
11:42:32|40390.66
11:42:33|40390.66
11:42:34|40390.66
11:42:35|40390.65
11:42:36|40390.66
11:42:38|40390.66
11:42:39|40391.99
11:42:39|40392.
11:42:40|40392.
11:42:42|40394.42
11:42:43|40394.41
11:42:44|40394.41
11:42:46|40392.26
11:42:47|40392.26
11:42:47|40392.26
11:42:49|40391.81
11:42:50|40391.79
11:42:50|40390.81
11:42:52|40390.81
11:42:53|40390.81
11:42:54|40391.97
11:42:55|40392.29
11:42:56|40394.36
11:42:57|40394.37
11:42:58|40394.36
11:42:59|40394.36
11:43:00|40394.36
11:43:02|40394.37
11:43:02|40394.37
11:43:03|40394.37
11:43:04|40406.06
11:43:05|40407.16
11:43:06|40407.16
11:43:07|40407.15
11:43:08|40406.97
11:43:09|40406.95
11:43:10|40405.41
11:43:12|40394.36
11:43:12|40394.37
11:43:13|40393.72
11:43:14|40390.67
11:43:15|40390.67
11:43:16|40390.67
11:43:18|40383.55
11:43:18|40382.16
11:43:19|40378.48
11:43:20|40378.48
11:43:21|40378.48
11:43:22|40380.55
11:43:24|40380.56
11:43:24|40381.7
11:43:25|40381.7
11:43:26|40381.71
11:43:27|40381.71
11:43:28|40388.81
11:43:29|40388.81
11:43:30|40388.82
11:43:31|40388.82
11:43:32|40388.82
11:43:33|40388.81
11:43:35|40392.28
11:43:36|40406.28
11:43:37|40401.13
11:43:39|40401.13
11:43:39|40401.14
11:43:40|40401.31
11:43:42|40401.32
11:43:43|40401.31
11:43:44|40401.31
11:43:45|40401.31
11:43:46|40401.33
11:43:47|40401.33
11:43:48|40405.67
11:43:49|40405.67
11:43:50|40405.67
11:43:51|40406.29
11:43:52|40407.27
11:43:53|40407.29
11:43:54|40407.29
11:43:56|40408.16
11:43:56|40408.16
11:43:57|40408.16
11:43:58|40408.15
11:43:59|40408.16
11:44:00|40407.29
11:44:01|40400.29
11:44:02|40400.29
11:44:03|40400.28
11:44:04|40400.28
11:44:05|40400.28
11:44:06|40400.28
11:44:07|40400.28
11:44:08|40400.29
11:44:10|40400.29
11:44:11|40400.29
11:44:12|40396.59
11:44:13|40396.59
11:44:14|40396.59
11:44:15|40396.58
11:44:16|40396.59
11:44:17|40396.59
11:44:18|40396.59
11:44:20|40396.59
11:44:21|40396.59
11:44:21|40396.59
11:44:22|40396.59
11:44:23|40396.58
11:44:25|40390.83
11:44:26|40390.8
11:44:27|40390.8
11:44:28|40390.79
11:44:29|40390.8
11:44:30|40390.8
11:44:31|40390.8
11:44:31|40390.8
11:44:32|40390.79
11:44:34|40390.79
11:44:35|40384.59
11:44:36|40379.55
11:44:37|40379.55
11:44:39|40379.55
11:44:40|40379.56
11:44:41|40379.56
11:44:42|40379.55
11:44:43|40379.56
11:44:44|40379.56
11:44:45|40379.56
11:44:46|40379.56
11:44:47|40379.56
11:44:48|40379.56
11:44:49|40384.29
11:44:50|40385.11
11:44:51|40385.12
11:44:52|40385.12
11:44:54|40385.11
11:44:54|40385.11
11:44:55|40384.15
11:44:57|40384.15
11:44:57|40384.12
11:44:58|40384.12
11:45:00|40384.12
11:45:00|40389.27
11:45:02|40400.21
11:45:02|40400.22
11:45:03|40400.22
11:45:05|40400.22
11:45:05|40400.22
11:45:06|40400.21
11:45:07|40400.21
11:45:09|40400.05
11:45:09|40400.22
11:45:11|40400.22
11:45:12|40400.22
11:45:12|40400.35
11:45:14|40400.35
11:45:14|40400.35
11:45:15|40400.35
11:45:17|40400.35
11:45:18|40400.35
11:45:18|40400.35
11:45:19|40393.02
11:45:21|40390.
11:45:22|40378.69
11:45:23|40378.69
11:45:23|40378.69
11:45:25|40378.68
11:45:25|40375.75
11:45:27|40375.75
11:45:27|40375.75
11:45:28|40375.75
11:45:29|40374.13
11:45:30|40374.14
11:45:31|40374.13
11:45:33|40374.14
11:45:33|40369.68
11:45:34|40366.58
11:45:35|40366.57
11:45:36|40366.57
11:45:38|40366.57
11:45:39|40365.73
11:45:40|40365.74
11:45:41|40365.74
11:45:42|40365.74
11:45:43|40365.74
11:45:44|40365.74
11:45:45|40365.74
11:45:46|40368.26
11:45:47|40368.26
11:45:49|40368.25
11:45:49|40368.26
11:45:51|40368.25
11:45:51|40368.25
11:45:53|40368.25
11:45:54|40368.25
11:45:55|40368.25
11:45:56|40367.07
11:45:57|40367.07
11:45:58|40367.07
11:45:59|40365.74
11:46:00|40364.33
11:46:01|40364.32
11:46:02|40364.33
11:46:03|40364.29
11:46:05|40361.93
11:46:05|40361.93
11:46:06|40364.11
11:46:07|40367.98
11:46:08|40372.1
11:46:09|40372.12
11:46:10|40372.12
11:46:11|40374.12
11:46:12|40374.12
11:46:13|40374.12
11:46:14|40374.12
11:46:15|40374.12
11:46:16|40374.11
11:46:17|40374.11
11:46:18|40374.12
11:46:19|40377.17
11:46:20|40377.16
11:46:21|40381.82
11:46:22|40382.18
11:46:24|40382.72
11:46:24|40384.51
11:46:25|40384.51
11:46:27|40384.51
11:46:27|40384.51
11:46:29|40384.5
11:46:30|40385.64
11:46:31|40389.38
11:46:32|40390.
11:46:33|40390.
11:46:34|40395.5
11:46:35|40395.5
11:46:36|40395.5
11:46:37|40395.5
11:46:38|40395.51
11:46:39|40395.5
11:46:40|40395.5
11:46:42|40395.5
11:46:43|40395.5
11:46:44|40395.51
11:46:45|40395.51
11:46:46|40395.51
11:46:47|40395.51
11:46:49|40395.51
11:46:49|40395.51
11:46:51|40397.99
11:46:51|40397.99
11:46:52|40397.99
11:46:54|40397.99
11:46:55|40397.99
11:46:56|40400.
11:46:56|40400.
11:46:57|40400.
11:46:59|40401.64
11:46:59|40401.64
11:47:00|40401.96
11:47:02|40401.96
11:47:02|40403.63
11:47:04|40395.39
11:47:05|40396.74
11:47:06|40399.99
11:47:07|40399.99
11:47:08|40399.99
11:47:09|40399.98
11:47:10|40399.98
11:47:11|40399.99
11:47:12|40401.6
11:47:13|40401.6
11:47:14|40403.49
11:47:15|40405.57
11:47:16|40405.57
11:47:17|40405.57
11:47:18|40406.29
11:47:19|40408.16
11:47:20|40411.86
11:47:21|40410.42
11:47:22|40408.43
11:47:23|40408.43
11:47:24|40408.43
11:47:25|40408.43
11:47:26|40408.42
11:47:27|40400.8
11:47:28|40400.79
11:47:29|40400.79
11:47:30|40400.79
11:47:32|40400.01
11:47:32|40398.11
11:47:33|40398.11
11:47:34|40398.11
11:47:35|40400.4
11:47:36|40400.4
11:47:37|40400.4
11:47:38|40400.4
11:47:40|40400.39
11:47:41|40400.8
11:47:42|40400.8
11:47:43|40401.76
11:47:44|40404.15
11:47:46|40404.15
11:47:46|40405.44
11:47:47|40405.44
11:47:48|40405.44
11:47:49|40405.44
11:47:50|40405.44
11:47:51|40405.44
11:47:52|40405.44
11:47:54|40409.73
11:47:59|40415.78
11:47:59|40415.78
11:48:01|40415.78
11:48:01|40415.78
11:48:03|40415.77
11:48:04|40415.77
11:48:05|40415.77
11:48:06|40409.8
11:48:07|40409.8
11:48:08|40406.73
11:48:10|40406.73
11:48:10|40409.77
11:48:12|40409.77
11:48:13|40409.77
11:48:13|40409.77
11:48:15|40408.06
11:48:15|40408.06
11:48:16|40408.05
11:48:17|40408.05
11:48:18|40401.19
11:48:19|40400.
11:48:20|40400.
11:48:21|40400.01
11:48:23|40400.
11:48:23|40400.01
11:48:24|40392.89
11:48:25|40392.89
11:48:26|40392.89
11:48:28|40390.94
11:48:28|40390.94
11:48:30|40390.94
11:48:30|40390.94
11:48:31|40397.45
11:48:32|40398.94
11:48:33|40398.94
11:48:35|40398.94
11:48:35|40398.93
11:48:36|40398.93
11:48:37|40398.93
11:48:38|40398.94
11:48:39|40400.18
11:48:41|40403.85
11:48:42|40404.97
11:48:43|40404.98
11:48:45|40404.97
11:48:45|40404.97
11:48:47|40404.97
11:48:48|40404.98
11:48:49|40404.22
11:48:50|40404.22
11:48:51|40400.75
11:48:52|40400.75
11:48:53|40404.73
11:48:54|40404.72
11:48:55|40404.72
11:48:56|40404.72
11:48:57|40404.72
11:48:58|40404.72
11:48:59|40404.72
11:49:00|40404.72
11:49:01|40404.72
11:49:02|40398.7
11:49:03|40394.4
11:49:04|40394.4
11:49:05|40392.61
11:49:06|40389.67
11:49:07|40389.68
11:49:08|40389.68
11:49:09|40386.48
11:49:11|40386.49
11:49:11|40386.48
11:49:13|40386.48
11:49:13|40386.48
11:49:14|40386.49
11:49:15|40386.49
11:49:17|40386.49
11:49:17|40386.49
11:49:18|40386.49
11:49:19|40386.49
11:49:20|40386.49
11:49:21|40386.49
11:49:22|40386.48
11:49:23|40386.48
11:49:24|40386.48
11:49:25|40386.48
11:49:27|40386.49
11:49:27|40386.48
11:49:28|40384.51
11:49:30|40384.52
11:49:30|40384.52
11:49:31|40378.53
11:49:32|40378.53
11:49:33|40378.52
11:49:35|40378.52
11:49:36|40378.52
11:49:36|40378.4
11:49:38|40378.41
11:49:38|40378.41
11:49:39|40378.4
11:49:41|40378.41
11:49:42|40378.4
11:49:43|40378.36
11:49:44|40378.36
11:49:45|40377.75
11:49:46|40377.76
11:49:47|40377.75
11:49:48|40377.75
11:49:49|40377.76
11:49:50|40377.76
11:49:51|40377.76
11:49:52|40377.76
11:49:53|40377.76
11:49:54|40377.75
11:49:55|40377.75
11:49:56|40377.75
11:49:57|40377.75
11:49:58|40377.
11:49:59|40377.
11:50:00|40376.22
11:50:01|40375.78
11:50:02|40375.77
11:50:03|40375.77
11:50:04|40375.77
11:50:05|40375.77
11:50:06|40375.77
11:50:07|40375.78
11:50:09|40375.76
11:50:09|40375.76
11:50:10|40375.76
11:50:12|40375.76
11:50:12|40375.
11:50:14|40374.13
11:50:14|40374.13
11:50:16|40374.13
11:50:16|40373.47
11:50:17|40373.47
11:50:18|40373.48
11:50:19|40376.49
11:50:20|40377.75
11:50:21|40377.76
11:50:22|40377.76
11:50:23|40378.4
11:50:24|40378.4
11:50:26|40384.52
11:50:26|40389.4
11:50:27|40387.78
11:50:28|40387.78
11:50:29|40387.61
11:50:30|40383.43
11:50:31|40375.24
11:50:32|40375.24
11:50:34|40375.23
11:50:34|40375.23
11:50:36|40371.86
11:50:37|40371.86
11:50:37|40371.86
11:50:39|40371.38
11:50:40|40371.38
11:50:41|40372.15
11:50:42|40374.29
11:50:43|40372.66
11:50:45|40377.42
11:50:45|40377.42
11:50:46|40377.42
11:50:47|40377.43
11:50:48|40380.87
11:50:50|40377.46
11:50:50|40377.46
11:50:52|40381.05
11:50:53|40381.05
11:50:54|40384.31
11:50:55|40384.32
11:50:56|40387.12
11:50:57|40387.13
11:50:58|40387.12
11:51:00|40387.12
11:51:00|40386.94
11:51:01|40386.95
11:51:02|40381.08
11:51:04|40377.5
11:51:04|40377.5
11:51:05|40377.48
11:51:06|40377.49
11:51:07|40377.49
11:51:08|40377.49
11:51:09|40377.49
11:51:10|40377.49
11:51:11|40377.48
11:51:12|40377.48
11:51:13|40377.48
11:51:14|40377.48
11:51:15|40377.49
11:51:16|40377.48
11:51:17|40377.48
11:51:19|40377.48
11:51:19|40373.02
11:51:21|40370.44
11:51:21|40370.43
11:51:22|40370.43
11:51:23|40370.44
11:51:25|40370.44
11:51:25|40370.43
11:51:26|40370.43
11:51:28|40370.01
11:51:28|40370.
11:51:30|40370.
11:51:30|40370.
11:51:32|40370.
11:51:33|40370.
11:51:33|40370.
11:51:35|40370.01
11:51:36|40370.01
11:51:37|40370.01
11:51:38|40370.01
11:51:39|40370.
11:51:40|40370.
11:51:41|40370.01
11:51:42|40370.
11:51:43|40370.
11:51:44|40370.01
11:51:45|40370.
11:51:46|40370.
11:51:47|40370.
11:51:48|40370.
11:51:50|40370.01
11:51:51|40370.
11:51:51|40370.
11:51:53|40370.
11:51:53|40370.
11:51:55|40370.
11:51:56|40370.
11:51:56|40370.
11:51:57|40370.
11:51:59|40370.
11:52:00|40370.
11:52:01|40366.1
11:52:02|40365.68
11:52:03|40361.04
11:52:04|40361.03
11:52:05|40361.03
11:52:06|40360.32
11:52:07|40360.33
11:52:08|40360.33
11:52:09|40360.33
11:52:10|40360.32
11:52:11|40360.33
11:52:12|40360.33
11:52:13|40360.32
11:52:14|40360.32
11:52:14|40360.32
11:52:16|40360.32
11:52:17|40360.33
11:52:17|40360.33
11:52:19|40360.33
11:52:20|40360.32
11:52:21|40360.32
11:52:22|40370.
11:52:22|40370.02
11:52:24|40370.42
11:52:24|40370.42
11:52:25|40370.43
11:52:27|40376.17
11:52:28|40379.24
11:52:29|40379.24
11:52:30|40379.24
11:52:31|40379.24
11:52:32|40379.25
11:52:33|40379.24
11:52:34|40379.24
11:52:35|40379.24
11:52:36|40379.24
11:52:37|40379.25
11:52:38|40379.24
11:52:39|40379.25
11:52:39|40379.24
11:52:41|40379.24
11:52:42|40379.24
11:52:42|40379.06
11:52:43|40379.07
11:52:45|40379.07
11:52:46|40379.24
11:52:47|40379.24
11:52:49|40379.23
11:52:50|40379.23
11:52:51|40377.55
11:52:52|40377.55
11:52:53|40377.96
11:52:54|40377.97
11:52:56|40377.96
11:52:57|40388.01
11:52:57|40395.85
11:52:58|40395.85
11:52:59|40394.52
11:53:00|40394.52
11:53:01|40394.52
11:53:02|40395.84
11:53:03|40395.85
11:53:04|40395.86
11:53:05|40395.86
11:53:06|40395.86
11:53:07|40400.3
11:53:08|40398.91
11:53:10|40398.9
11:53:10|40398.91
11:53:11|40398.91
11:53:12|40398.91
11:53:13|40398.91
11:53:14|40400.28
11:53:15|40400.28
11:53:16|40400.28
11:53:17|40400.28
11:53:19|40400.28
11:53:19|40400.28
11:53:21|40403.61
11:53:22|40409.21
11:53:23|40409.21
11:53:24|40409.22
11:53:24|40411.01
11:53:25|40412.49
11:53:27|40412.49
11:53:28|40412.5
11:53:28|40412.5
11:53:29|40412.45
11:53:30|40412.45
11:53:32|40411.01
11:53:33|40411.01
11:53:34|40409.04
11:53:35|40409.01
11:53:36|40405.99
11:53:36|40405.99
11:53:37|40405.99
11:53:38|40405.99
11:53:39|40405.98
11:53:41|40405.97
11:53:41|40405.97
11:53:42|40405.97
11:53:43|40405.97
11:53:44|40411.03
11:53:46|40411.79
11:53:47|40408.99
11:53:49|40410.23
11:53:50|40410.23
11:53:51|40411.02
11:53:52|40411.02
11:53:53|40419.99
11:53:54|40419.99
11:53:55|40420.56
11:53:56|40423.05
11:53:57|40423.63
11:53:58|40423.63
11:53:59|40424.35
11:54:00|40426.63
11:54:01|40426.63
11:54:02|40427.2
11:54:03|40428.05
11:54:04|40440.77
11:54:06|40439.61
11:54:06|40443.57
11:54:07|40443.57
11:54:08|40443.39
11:54:09|40439.19
11:54:10|40432.97
11:54:11|40431.45
11:54:12|40431.44
11:54:13|40425.48
11:54:14|40412.47
11:54:15|40412.47
11:54:16|40412.46
11:54:17|40412.46
11:54:18|40410.33
11:54:19|40410.01
11:54:20|40406.06
11:54:22|40406.07
11:54:22|40406.06
11:54:24|40406.06
11:54:24|40406.06
11:54:26|40406.05
11:54:26|40406.05
11:54:28|40406.04
11:54:29|40406.04
11:54:29|40406.04
11:54:30|40406.01
11:54:31|40406.01
11:54:33|40410.98
11:54:34|40410.98
11:54:35|40410.98
11:54:36|40410.98
11:54:37|40412.65
11:54:38|40412.65
11:54:39|40412.65
11:54:40|40412.65
11:54:40|40417.19
11:54:42|40420.55
11:54:43|40420.55
11:54:44|40420.54
11:54:45|40420.54
11:54:46|40420.54
11:54:47|40420.55
11:54:48|40393.75
11:54:50|40387.19
11:54:51|40409.27
11:54:52|40413.78
11:54:53|40413.78
11:54:54|40413.79
11:54:55|40417.49
11:54:56|40417.48
11:54:57|40417.48
11:54:58|40419.72
11:55:00|40419.72
11:55:00|40419.72
11:55:01|40417.64
11:55:02|40419.28
11:55:03|40419.28
11:55:04|40419.28
11:55:05|40426.25
11:55:06|40426.47
11:55:07|40426.62
11:55:08|40429.17
11:55:09|40429.17
11:55:10|40434.09
11:55:11|40431.48
11:55:12|40431.49
11:55:13|40431.49
11:55:14|40431.49
11:55:15|40431.49
11:55:16|40431.49
11:55:17|40433.37
11:55:18|40433.37
11:55:19|40436.51
11:55:20|40434.98
11:55:21|40434.97
11:55:22|40434.97
11:55:23|40434.97
11:55:24|40434.97
11:55:25|40434.96
11:55:26|40431.19
11:55:27|40428.98
11:55:28|40425.85
11:55:29|40425.86
11:55:30|40423.86
11:55:31|40421.36
11:55:32|40421.36
11:55:33|40421.35
11:55:34|40421.36
11:55:36|40421.36
11:55:36|40421.36
11:55:37|40421.36
11:55:38|40421.36
11:55:40|40421.36
11:55:40|40421.36
11:55:42|40414.6
11:55:42|40414.59
11:55:44|40413.51
11:55:44|40413.51
11:55:45|40413.51
11:55:46|40410.42
11:55:48|40410.42
11:55:49|40410.42
11:55:51|40410.42
11:55:51|40410.43
11:55:53|40410.43
11:55:54|40410.42
11:55:55|40410.42
11:55:56|40410.42
11:55:57|40410.61
11:55:58|40411.73
11:55:59|40411.73
11:56:00|40411.73
11:56:01|40411.73
11:56:02|40411.73
11:56:03|40411.73
11:56:05|40413.51
11:56:05|40413.51
11:56:06|40413.51
11:56:07|40413.51
11:56:08|40413.51
11:56:09|40413.52
11:56:10|40413.48
11:56:11|40413.48
11:56:12|40413.48
11:56:13|40413.52
11:56:14|40417.52
11:56:15|40420.
11:56:16|40420.
11:56:17|40419.99
11:56:18|40424.48
11:56:19|40424.49
11:56:20|40424.49
11:56:21|40424.48
11:56:22|40424.48
11:56:23|40424.48
11:56:24|40433.56
11:56:25|40433.57
11:56:26|40433.57
11:56:27|40433.56
11:56:28|40433.56
11:56:29|40428.97
11:56:30|40433.56
11:56:31|40433.56
11:56:32|40433.56
11:56:33|40433.12
11:56:34|40433.11
11:56:35|40433.11
11:56:36|40433.11
11:56:37|40433.11
11:56:38|40433.12
11:56:39|40433.12
11:56:40|40433.11
11:56:41|40433.11
11:56:42|40433.11
11:56:43|40433.11
11:56:44|40433.12
11:56:45|40433.12
11:56:46|40433.11
11:56:47|40433.11
11:56:49|40433.11
11:56:50|40433.12
11:56:50|40433.12
11:56:52|40434.65
11:56:53|40440.28
11:56:54|40440.28
11:56:55|40440.28
11:56:56|40438.91
11:56:58|40437.91
11:56:58|40437.92
11:57:00|40437.92
11:57:01|40437.92
11:57:02|40450.
11:57:03|40444.86
11:57:03|40444.86
11:57:05|40446.83
11:57:05|40446.84
11:57:07|40444.87
11:57:08|40444.86
11:57:09|40444.86
11:57:10|40444.87
11:57:11|40444.87
11:57:11|40444.86
11:57:12|40444.87
11:57:14|40444.87
11:57:15|40444.87
11:57:16|40444.87
11:57:17|40446.39
11:57:18|40446.39
11:57:19|40446.39
11:57:20|40446.39
11:57:21|40446.39
11:57:22|40446.83
11:57:22|40446.83
11:57:24|40446.82
11:57:25|40446.82
11:57:26|40446.82
11:57:27|40438.91
11:57:28|40438.91
11:57:29|40438.89
11:57:30|40438.88
11:57:31|40428.98
11:57:32|40428.99
11:57:32|40428.99
11:57:34|40428.99
11:57:35|40428.99
11:57:36|40428.98
11:57:37|40428.97
11:57:38|40428.97
11:57:39|40428.97
11:57:40|40428.97
11:57:41|40428.98
11:57:41|40428.97
11:57:42|40428.96
11:57:44|40428.97
11:57:45|40428.97
11:57:46|40428.97
11:57:47|40435.34
11:57:48|40435.33
11:57:48|40435.34
11:57:50|40441.18
11:57:52|40441.18
11:57:53|40441.65
11:57:54|40441.65
11:57:55|40441.65
11:57:56|40441.65
11:57:57|40443.77
11:57:58|40443.99
11:57:59|40457.31
11:58:00|40457.31
11:58:01|40452.86
11:58:02|40451.26
11:58:03|40451.26
11:58:04|40451.25
11:58:05|40451.26
11:58:06|40451.24
11:58:08|40451.24
11:58:08|40441.1
11:58:09|40441.1
11:58:10|40441.11
11:58:11|40441.11
11:58:12|40441.11
11:58:13|40436.33
11:58:14|40436.33
11:58:15|40436.33
11:58:16|40436.33
11:58:18|40436.33
11:58:19|40436.33
11:58:19|40433.84
11:58:20|40429.99
11:58:22|40426.47
11:58:22|40426.47
11:58:24|40426.47
11:58:25|40426.47
11:58:26|40417.31
11:58:27|40409.55
11:58:28|40409.56
11:58:28|40409.55
11:58:30|40408.02
11:58:30|40408.02
11:58:32|40408.02
11:58:32|40408.02
11:58:34|40408.02
11:58:35|40406.07
11:58:36|40406.07
11:58:36|40406.06
11:58:38|40406.07
11:58:39|40406.07
11:58:39|40414.35
11:58:40|40414.35
11:58:41|40414.35
11:58:43|40414.35
11:58:44|40414.35
11:58:44|40414.35
11:58:45|40420.7
11:58:46|40420.71
11:58:47|40420.7
11:58:49|40420.7
11:58:49|40420.71
11:58:51|40420.7
11:58:52|40420.7
11:58:54|40420.71
11:58:55|40420.71
11:58:56|40420.71
11:58:57|40420.71
11:58:58|40420.7
11:58:59|40420.7
11:59:00|40420.7
11:59:01|40420.7
11:59:02|40420.7
11:59:03|40420.7
11:59:04|40420.7
11:59:05|40420.71
11:59:06|40420.71
11:59:07|40420.69
11:59:08|40410.
11:59:09|40410.
11:59:10|40410.01
11:59:11|40410.
11:59:12|40410.01
11:59:13|40410.01
11:59:15|40410.
11:59:15|40410.
11:59:16|40410.
11:59:18|40410.
11:59:18|40410.
11:59:20|40410.
11:59:21|40410.01
11:59:21|40410.01
11:59:23|40409.99
11:59:24|40409.99
11:59:25|40411.32
11:59:26|40413.62
11:59:27|40413.62
11:59:28|40413.63
11:59:29|40413.62
11:59:30|40413.61
11:59:31|40413.61
11:59:32|40413.61
11:59:33|40413.61
11:59:34|40413.61
11:59:35|40413.61
11:59:36|40413.61
11:59:37|40413.61
11:59:38|40410.03
11:59:39|40408.
11:59:40|40406.88
11:59:41|40406.87
11:59:42|40406.06
11:59:43|40406.06
11:59:44|40406.06
11:59:45|40406.06
11:59:46|40406.07
11:59:47|40406.07
11:59:48|40406.07
11:59:49|40398.24
11:59:50|40396.58
11:59:51|40396.58
11:59:53|40396.57
11:59:54|40399.31
11:59:55|40399.31
11:59:56|40406.
11:59:57|40406.
11:59:58|40403.47
11:59:59|40411.3
12:00:00|40411.3
12:00:01|40411.3
12:00:02|40408.9
12:00:04|40409.27
12:00:04|40409.27
12:00:06|40406.09
12:00:07|40406.09
12:00:08|40401.96
12:00:14|40392.04
12:00:14|40392.04
12:00:16|40392.04
12:00:16|40392.04
12:00:17|40392.04
12:00:18|40392.04
12:00:20|40392.04
12:00:20|40392.04
12:00:22|40392.04
12:00:22|40392.04
12:00:23|40388.01
12:00:24|40388.07
12:00:25|40388.07
12:00:26|40388.07
12:00:28|40388.07
12:00:28|40396.58
12:00:29|40407.49
12:00:30|40401.46
12:00:31|40401.45
12:00:32|40401.45
12:00:34|40398.82
12:00:34|40398.82
12:00:35|40398.81
12:00:37|40397.58
12:00:37|40397.58
12:00:38|40397.58
12:00:39|40397.58
12:00:41|40397.58
12:00:41|40397.58
12:00:42|40397.58
12:00:43|40397.58
12:00:44|40397.98
12:00:45|40397.98
12:00:46|40397.99
12:00:47|40400.
12:00:48|40399.99
12:00:49|40399.97
12:00:50|40408.3
12:00:51|40408.3
12:00:53|40408.3
12:00:54|40408.3
12:00:55|40408.3
12:00:56|40408.3
12:00:58|40408.3
12:00:58|40408.3
12:01:00|40401.56
12:01:01|40401.56
12:01:02|40401.56
12:01:03|40401.56
12:01:05|40401.55
12:01:06|40401.56
12:01:06|40394.51
12:01:07|40394.51
12:01:09|40390.95
12:01:09|40390.96
12:01:10|40392.59
12:01:11|40394.68
12:01:12|40394.68
12:01:14|40394.69
12:01:15|40394.68
12:01:16|40394.69
12:01:17|40393.28
12:01:18|40393.28
12:01:19|40391.69
12:01:20|40391.69
12:01:21|40391.69
12:01:22|40392.71
12:01:23|40400.3
12:01:24|40401.06
12:01:24|40401.06
12:01:26|40398.57
12:01:27|40398.57
12:01:28|40398.56
12:01:28|40398.56
12:01:30|40393.92
12:01:30|40391.52
12:01:32|40395.37
12:01:33|40396.73
12:01:33|40396.73
12:01:35|40395.63
12:01:36|40395.62
12:01:37|40393.47
12:01:37|40393.47
12:01:39|40391.54
12:01:40|40391.54
12:01:41|40391.55
12:01:42|40391.55
12:01:42|40392.67
12:01:44|40392.67
12:01:45|40390.32
12:01:46|40390.3
12:01:47|40390.3
12:01:48|40390.3
12:01:49|40390.3
12:01:50|40390.3
12:01:51|40389.46
12:01:52|40389.46
12:01:53|40388.61
12:01:54|40385.65
12:01:56|40385.63
12:01:56|40385.62
12:01:57|40385.62
12:01:59|40377.85
12:02:00|40384.02
12:02:02|40381.21
12:02:03|40381.2
12:02:03|40381.2
12:02:04|40381.2
12:02:06|40381.2
12:02:07|40373.73
12:02:07|40366.29
12:02:09|40366.29
12:02:10|40366.28
12:02:11|40366.29
12:02:12|40369.5
12:02:13|40371.99
12:02:14|40372.54
12:02:15|40372.53
12:02:16|40379.52
12:02:17|40379.51
12:02:19|40379.52
12:02:19|40379.52
12:02:20|40379.52
12:02:21|40379.51
12:02:22|40379.51
12:02:23|40375.22
12:02:24|40375.23
12:02:25|40375.23
12:02:26|40375.22
12:02:27|40375.22
12:02:28|40375.22
12:02:29|40375.22
12:02:30|40377.23
12:02:31|40377.23
12:02:32|40377.24
12:02:33|40380.82
12:02:34|40380.82
12:02:35|40380.82
12:02:36|40380.82
12:02:37|40380.82
12:02:38|40380.82
12:02:39|40380.81
12:02:40|40380.81
12:02:41|40380.81
12:02:42|40379.86
12:02:43|40375.15
12:02:44|40375.15
12:02:45|40375.15
12:02:46|40375.15
12:02:47|40375.15
12:02:48|40375.14
12:02:49|40375.15
12:02:50|40375.15
12:02:51|40375.15
12:02:53|40375.15
12:02:53|40375.15
12:02:54|40375.15
12:02:56|40378.51
12:02:57|40378.51
12:02:58|40378.51
12:02:59|40378.51
12:03:01|40378.52
12:03:02|40381.7
12:03:03|40381.69
12:03:04|40381.69
12:03:05|40381.69
12:03:06|40381.69
12:03:07|40381.7
12:03:08|40381.7
12:03:09|40381.69
12:03:11|40381.68
12:03:11|40381.67
12:03:12|40381.67
12:03:14|40381.67
12:03:14|40389.99
12:03:15|40389.99
12:03:16|40389.99
12:03:17|40390.
12:03:18|40390.
12:03:20|40389.99
12:03:20|40390.
12:03:22|40387.26
12:03:22|40389.99
12:03:23|40389.99
12:03:24|40392.67
12:03:26|40396.27
12:03:27|40396.27
12:03:27|40396.27
12:03:28|40396.27
12:03:29|40396.27
12:03:30|40396.27
12:03:31|40396.28
12:03:32|40396.28
12:03:33|40398.7
12:03:34|40398.7
12:03:35|40398.69
12:03:37|40398.69
12:03:38|40398.89
12:03:38|40398.89
12:03:40|40406.05
12:03:41|40406.05
12:03:41|40408.9
12:03:42|40413.61
12:03:44|40415.25
12:03:44|40415.25
12:03:45|40412.12
12:03:47|40412.12
12:03:47|40412.11
12:03:49|40412.11
12:03:50|40409.19
12:03:51|40412.1
12:03:51|40413.22
12:03:52|40422.36
12:03:53|40422.38
12:03:54|40426.44
12:03:56|40435.29
12:03:57|40441.77
12:03:58|40444.44
12:04:00|40441.77
12:04:00|40444.18
12:04:01|40444.18
12:04:02|40444.9
12:04:03|40444.91
12:04:04|40444.
12:04:05|40437.93
12:04:07|40437.63
12:04:08|40438.92
12:04:08|40440.77
12:04:09|40438.24
12:04:11|40440.04
12:04:11|40446.09
12:04:13|40446.09
12:04:14|40446.09
12:04:15|40440.09
12:04:16|40442.29
12:04:17|40442.29
12:04:18|40440.43
12:04:19|40440.43
12:04:20|40440.43
12:04:21|40440.44
12:04:22|40440.44
12:04:23|40440.44
12:04:24|40437.37
12:04:25|40434.87
12:04:26|40434.87
12:04:27|40434.85
12:04:27|40434.85
12:04:29|40434.85
12:04:30|40440.06
12:04:30|40440.07
12:04:31|40440.07
12:04:33|40440.07
12:04:34|40440.07
12:04:35|40440.07
12:04:36|40440.07
12:04:37|40440.07
12:04:38|40440.07
12:04:39|40440.07
12:04:40|40440.07
12:04:41|40440.07
12:04:42|40440.07
12:04:43|40440.06
12:04:44|40440.07
12:04:45|40440.07
12:04:47|40440.09
12:04:47|40445.02
12:04:48|40448.02
12:04:49|40450.
12:04:50|40458.29
12:04:51|40459.99
12:04:53|40460.76
12:04:53|40464.63
12:04:55|40464.78
12:04:55|40464.78
12:04:57|40461.54
12:04:58|40461.54
12:04:59|40461.54
12:05:01|40461.54
12:05:02|40463.76
12:05:03|40463.76
12:05:04|40460.44
12:05:05|40460.44
12:05:07|40455.28
12:05:07|40449.69
12:05:08|40451.8
12:05:09|40451.8
12:05:10|40451.8
12:05:11|40451.79
12:05:12|40451.8
12:05:13|40457.81
12:05:14|40457.81
12:05:15|40457.81
12:05:16|40457.81
12:05:17|40457.81
12:05:18|40457.81
12:05:19|40457.81
12:05:20|40457.81
12:05:21|40457.81
12:05:22|40457.8
12:05:23|40457.8
12:05:24|40457.8
12:05:25|40457.8
12:05:26|40457.8
12:05:27|40457.81
12:05:28|40457.81
12:05:29|40454.94
12:05:30|40453.91
12:05:31|40453.91
12:05:32|40453.9
12:05:33|40453.9
12:05:35|40453.91
12:05:35|40453.9
12:05:36|40453.9
12:05:38|40457.93
12:05:39|40457.93
12:05:39|40457.93
12:05:40|40460.
12:05:41|40460.
12:05:42|40460.13
12:05:44|40460.13
12:05:45|40460.12
12:05:45|40460.12
12:05:46|40460.13
12:05:48|40460.13
12:05:48|40460.12
12:05:49|40460.13
12:05:50|40460.12
12:05:52|40460.13
12:05:52|40466.25
12:05:53|40466.53
12:05:54|40467.34
12:05:56|40467.34
12:05:56|40467.34
12:05:58|40469.99
12:05:59|40469.99
12:06:00|40469.99
12:06:00|40470.
12:06:02|40470.
12:06:04|40470.
12:06:05|40470.
12:06:06|40470.
12:06:07|40470.23
12:06:08|40470.36
12:06:09|40470.52
12:06:10|40475.
12:06:11|40475.32
12:06:12|40476.29
12:06:13|40476.28
12:06:14|40479.
12:06:15|40480.8
12:06:16|40485.07
12:06:17|40498.19
12:06:18|40504.14
12:06:19|40510.19
12:06:20|40502.6
12:06:21|40496.38
12:06:22|40486.22
12:06:23|40479.87
12:06:24|40479.01
12:06:25|40479.01
12:06:26|40479.01
12:06:27|40479.
12:06:28|40479.
12:06:29|40479.
12:06:30|40479.01
12:06:31|40479.01
12:06:32|40479.01
12:06:33|40477.65
12:06:34|40475.38
12:06:35|40475.38
12:06:36|40470.7
12:06:37|40470.69
12:06:38|40470.69
12:06:39|40470.7
12:06:40|40473.82
12:06:41|40476.28
12:06:42|40470.01
12:06:43|40471.68
12:06:44|40471.67
12:06:45|40471.68
12:06:46|40471.68
12:06:47|40471.67
12:06:48|40471.67
12:06:49|40471.67
12:06:50|40471.67
12:06:51|40471.68
12:06:52|40471.68
12:06:53|40471.68
12:06:54|40471.68
12:06:55|40471.68
12:06:56|40471.66
12:06:57|40471.66
12:06:59|40471.66
12:07:00|40471.66
12:07:00|40471.66
12:07:03|40471.66
12:07:03|40471.66
12:07:05|40470.
12:07:06|40470.
12:07:07|40470.
12:07:08|40473.26
12:07:09|40476.18
12:07:10|40476.18
12:07:11|40476.17
12:07:12|40481.84
12:07:13|40481.84
12:07:14|40481.84
12:07:15|40481.84
12:07:16|40478.21
12:07:17|40478.21
12:07:18|40478.21
12:07:19|40478.21
12:07:20|40482.28
12:07:21|40482.29
12:07:22|40483.96
12:07:23|40485.15
12:07:24|40485.15
12:07:25|40485.15
12:07:26|40485.98
12:07:27|40485.97
12:07:28|40485.97
12:07:29|40485.97
12:07:30|40484.96
12:07:31|40484.97
12:07:32|40478.86
12:07:33|40478.86
12:07:34|40475.37
12:07:35|40475.39
12:07:36|40478.52
12:07:37|40478.52
12:07:38|40478.52
12:07:39|40478.52
12:07:40|40478.52
12:07:41|40478.52
12:07:42|40478.51
12:07:43|40478.51
12:07:44|40478.51
12:07:46|40478.51
12:07:46|40478.52
12:07:48|40478.52
12:07:48|40478.51
12:07:49|40478.52
12:07:51|40479.58
12:07:52|40479.59
12:07:53|40484.57
12:07:53|40484.6
12:07:55|40484.59
12:07:55|40484.59
12:07:57|40484.59
12:07:57|40484.59
12:07:58|40484.59
12:08:00|40484.59
12:08:00|40484.59
12:08:02|40484.59
12:08:03|40484.59
12:08:05|40483.83
12:08:06|40483.83
12:08:07|40483.83
12:08:08|40483.84
12:08:08|40483.84
12:08:09|40483.84
12:08:10|40484.6
12:08:11|40484.59
12:08:12|40484.6
12:08:14|40484.6
12:08:15|40484.6
12:08:16|40485.97
12:08:17|40485.96
12:08:18|40486.21
12:08:19|40486.22
12:08:20|40495.34
12:08:22|40495.35
12:08:22|40495.34
12:08:23|40495.34
12:08:25|40495.16
12:08:26|40493.86
12:08:27|40493.86
12:08:28|40493.86
12:08:29|40493.85
12:08:30|40493.86
12:08:31|40499.98
12:08:32|40499.98
12:08:33|40499.98
12:08:34|40499.98
12:08:35|40499.98
12:08:36|40499.99
12:08:37|40499.99
12:08:38|40499.99
12:08:39|40499.98
12:08:40|40499.98
12:08:41|40499.98
12:08:42|40499.99
12:08:43|40500.
12:08:44|40500.
12:08:45|40508.77
12:08:46|40510.96
12:08:47|40521.57
12:08:48|40521.39
12:08:50|40508.93
12:08:50|40508.92
12:08:51|40501.29
12:08:52|40501.29
12:08:53|40501.11
12:08:54|40501.29
12:08:55|40504.1
12:08:56|40508.93
12:08:57|40508.92
12:08:58|40508.93
12:08:59|40508.93
12:09:01|40508.93
12:09:02|40508.93
12:09:03|40508.93
12:09:05|40508.92
12:09:06|40508.92
12:09:07|40508.93
12:09:08|40508.93
12:09:09|40508.93
12:09:10|40508.93
12:09:11|40508.93
12:09:12|40508.93
12:09:13|40508.93
12:09:14|40508.93
12:09:15|40508.93
12:09:16|40501.01
12:09:17|40501.01
12:09:18|40501.01
12:09:19|40494.72
12:09:20|40491.01
12:09:21|40494.62
12:09:22|40494.62
12:09:23|40494.62
12:09:24|40494.62
12:09:25|40494.63
12:09:26|40494.62
12:09:27|40494.63
12:09:28|40494.63
12:09:29|40494.63
12:09:30|40494.62
12:09:31|40494.62
12:09:32|40491.01
12:09:33|40485.3
12:09:34|40485.31
12:09:35|40485.31
12:09:36|40485.3
12:09:37|40485.3
12:09:38|40485.3
12:09:39|40483.9
12:09:40|40480.
12:09:41|40473.87
12:09:42|40471.96
12:09:43|40472.14
12:09:44|40475.13
12:09:45|40475.15
12:09:46|40480.01
12:09:47|40480.
12:09:48|40480.01
12:09:49|40480.01
12:09:50|40480.01
12:09:51|40480.02
12:09:52|40480.02
12:09:53|40484.82
12:09:54|40483.54
12:09:55|40483.55
12:09:57|40483.55
12:09:57|40483.51
12:09:58|40479.48
12:09:59|40479.48
12:10:00|40479.48
12:10:01|40479.06
12:10:03|40479.05
12:10:05|40473.17
12:10:05|40473.93
12:10:06|40473.93
12:10:07|40477.31
12:10:08|40477.31
12:10:10|40477.32
12:10:10|40477.32
12:10:11|40477.29
12:10:13|40471.88
12:10:14|40462.88
12:10:15|40462.88
12:10:16|40462.87
12:10:17|40462.87
12:10:18|40462.87
12:10:19|40462.88
12:10:20|40462.88
12:10:21|40475.93
12:10:22|40478.04
12:10:24|40480.02
12:10:24|40484.82
12:10:25|40484.82
12:10:26|40484.82
12:10:27|40483.72
12:10:28|40483.71
12:10:30|40483.71
12:10:31|40483.72
12:10:31|40483.72
12:10:32|40483.71
12:10:33|40483.71
12:10:35|40483.54
12:10:35|40483.54
12:10:36|40483.54
12:10:37|40483.54
12:10:38|40483.55
12:10:39|40483.55
12:10:40|40483.55
12:10:42|40483.72
12:10:43|40483.71
12:10:43|40483.72
12:10:44|40485.11
12:10:45|40485.11
12:10:47|40485.11
12:10:48|40485.11
12:10:48|40485.12
12:10:49|40485.12
12:10:51|40485.12
12:10:51|40477.63
12:10:53|40477.63
12:10:53|40479.75
12:10:54|40479.75
12:10:56|40479.75
12:10:56|40479.75
12:10:57|40479.75
12:10:59|40479.75
12:10:59|40473.64
12:11:00|40471.21
12:11:02|40463.01
12:11:03|40463.01
12:11:04|40463.01
12:11:05|40468.44
12:11:06|40468.44
12:11:07|40468.44
12:11:08|40468.44
12:11:09|40468.44
12:11:10|40468.43
12:11:11|40468.44
12:11:12|40468.46
12:11:13|40468.45
12:11:14|40466.79
12:11:15|40464.39
12:11:16|40464.39
12:11:17|40464.39
12:11:18|40464.39
12:11:19|40470.87
12:11:20|40470.87
12:11:22|40470.88
12:11:22|40470.88
12:11:23|40470.88
12:11:24|40470.88
12:11:25|40470.88
12:11:26|40470.88
12:11:27|40470.87
12:11:28|40470.88
12:11:29|40472.68
12:11:30|40470.7
12:11:31|40470.7
12:11:32|40470.7
12:11:33|40470.7
12:11:34|40470.69
12:11:35|40468.17
12:11:36|40465.64
12:11:37|40465.62
12:11:38|40463.55
12:11:39|40463.55
12:11:40|40463.55
12:11:41|40463.55
12:11:42|40463.55
12:11:43|40463.55
12:11:44|40463.55
12:11:45|40463.55
12:11:46|40463.54
12:11:47|40463.55
12:11:48|40463.54
12:11:49|40463.54
12:11:50|40463.54
12:11:51|40463.54
12:11:52|40463.55
12:11:53|40463.
12:11:54|40463.
12:11:55|40463.
12:11:56|40463.
12:11:57|40460.12
12:11:58|40460.
12:11:59|40460.
12:12:00|40455.
12:12:01|40450.01
12:12:02|40447.7
12:12:04|40451.18
12:12:05|40447.9
12:12:06|40447.9
12:12:07|40447.9
12:12:09|40447.91
12:12:09|40447.9
12:12:10|40447.91
12:12:11|40455.22
12:12:12|40459.09
12:12:13|40459.09
12:12:14|40459.1
12:12:15|40456.28
12:12:16|40456.28
12:12:17|40454.44
12:12:18|40456.46
12:12:19|40456.46
12:12:21|40456.46
12:12:22|40453.77
12:12:23|40453.77
12:12:23|40453.77
12:12:25|40453.76
12:12:26|40452.89
12:12:26|40452.89
12:12:28|40452.88
12:12:29|40450.7
12:12:30|40450.71
12:12:31|40450.71
12:12:32|40450.71
12:12:33|40450.71
12:12:33|40456.45
12:12:35|40456.45
12:12:35|40456.46
12:12:36|40456.45
12:12:38|40456.45
12:12:39|40463.54
12:12:40|40463.54
12:12:41|40463.57
12:12:42|40470.64
12:12:43|40470.64
12:12:44|40470.65
12:12:45|40470.64
12:12:46|40470.65
12:12:47|40470.65
12:12:48|40470.64
12:12:48|40470.64
12:12:50|40470.65
12:12:51|40470.64
12:12:52|40470.64
12:12:53|40470.65
12:12:54|40470.65
12:12:55|40470.66
12:12:56|40470.66
12:12:57|40474.73
12:12:58|40474.72
12:12:59|40474.72
12:13:00|40474.73
12:13:01|40474.73
12:13:02|40474.72
12:13:03|40474.73
12:13:04|40474.74
12:13:05|40477.14
12:13:07|40477.13
12:13:08|40484.02
12:13:09|40491.48
12:13:10|40491.49
12:13:11|40488.47
12:13:12|40488.47
12:13:13|40488.47
12:13:14|40486.94
12:13:15|40486.94
12:13:16|40486.94
12:13:17|40486.94
12:13:18|40487.02
12:13:19|40487.02
12:13:20|40487.02
12:13:21|40487.03
12:13:22|40489.35
12:13:23|40489.34
12:13:24|40489.35
12:13:25|40489.35
12:13:26|40489.34
12:13:27|40489.34
12:13:28|40489.34
12:13:29|40494.44
12:13:30|40500.
12:13:31|40505.
12:13:32|40507.
12:13:33|40506.99
12:13:34|40503.16
12:13:35|40498.91
12:13:36|40498.91
12:13:37|40498.91
12:13:38|40498.91
12:13:39|40498.91
12:13:40|40498.91
12:13:41|40498.91
12:13:42|40498.9
12:13:43|40489.34
12:13:44|40487.02
12:13:45|40487.02
12:13:46|40487.03
12:13:47|40487.03
12:13:48|40487.01
12:13:49|40487.01
12:13:50|40487.01
12:13:51|40487.
12:13:52|40487.01
12:13:53|40487.01
12:13:54|40487.01
12:13:55|40487.01
12:13:56|40487.01
12:13:57|40487.01
12:13:58|40487.
12:13:59|40487.
12:14:00|40487.
12:14:01|40482.51
12:14:02|40482.5
12:14:03|40480.67
12:14:04|40480.67
12:14:05|40480.63
12:14:07|40480.63
12:14:08|40476.66
12:14:09|40474.74
12:14:11|40474.6
12:14:11|40459.43
12:14:12|40459.43
12:14:13|40457.49
12:14:14|40457.48
12:14:15|40457.49
12:14:16|40457.48
12:14:17|40457.48
12:14:18|40457.47
12:14:19|40457.47
12:14:20|40455.45
12:14:21|40455.45
12:14:22|40455.45
12:14:23|40451.94
12:14:25|40451.95
12:14:26|40451.94
12:14:26|40450.09
12:14:28|40450.08
12:14:29|40450.08
12:14:29|40450.
12:14:31|40450.
12:14:31|40450.01
12:14:33|40450.01
12:14:33|40450.01
12:14:34|40446.46
12:14:36|40446.48
12:14:37|40446.48
12:14:38|40446.48
12:14:38|40446.48
12:14:39|40449.35
12:14:41|40449.35
12:14:41|40450.
12:14:42|40450.
12:14:43|40450.02
12:14:44|40456.05
12:14:46|40456.05
12:14:47|40456.06
12:14:48|40456.06
12:14:48|40456.06
12:14:49|40456.05
12:14:50|40455.28
12:14:51|40455.28
12:14:53|40455.28
12:14:53|40455.28
12:14:55|40455.28
12:14:56|40455.27
12:14:56|40455.27
12:14:57|40455.27
12:14:59|40455.27
12:14:59|40455.28
12:15:00|40451.2
12:15:01|40453.47
12:15:02|40460.45
12:15:03|40462.45
12:15:05|40462.44
12:15:06|40462.44
12:15:06|40462.44
12:15:08|40461.38
12:15:09|40459.24
12:15:10|40459.23
12:15:11|40460.43
12:15:12|40460.43
12:15:13|40460.43
12:15:14|40460.44
12:15:15|40460.43
12:15:17|40460.43
12:15:17|40460.25
12:15:19|40460.25
12:15:20|40459.33
12:15:21|40459.33
12:15:22|40459.38
12:15:23|40459.38
12:15:24|40460.24
12:15:25|40460.24
12:15:26|40460.23
12:15:26|40460.23
12:15:28|40460.24
12:15:29|40460.24
12:15:30|40460.24
12:15:31|40460.24
12:15:32|40460.23
12:15:34|40460.24
12:15:34|40460.23
12:15:35|40460.24
12:15:36|40460.24
12:15:38|40451.91
12:15:39|40451.92
12:15:40|40449.83
12:15:41|40449.83
12:15:42|40449.88
12:15:43|40449.88
12:15:43|40449.89
12:15:44|40449.89
12:15:45|40449.89
12:15:46|40449.89
12:15:47|40449.89
12:15:48|40448.67
12:15:49|40448.68
12:15:50|40448.68
12:15:51|40449.89
12:15:52|40449.89
12:15:53|40449.88
12:15:54|40444.44
12:15:56|40444.45
12:15:56|40444.4
12:15:57|40441.12
12:15:59|40439.69
12:15:59|40447.18
12:16:01|40449.88
12:16:01|40442.29
12:16:03|40442.28
12:16:03|40438.92
12:16:04|40438.92
12:16:05|40438.92
12:16:06|40438.93
12:16:08|40438.92
12:16:09|40438.93
12:16:11|40438.92
12:16:12|40438.93
12:16:13|40438.93
12:16:14|40438.92
12:16:15|40438.92
12:16:16|40437.15
12:16:17|40436.48
12:16:18|40436.48
12:16:19|40436.48
12:16:20|40436.47
12:16:21|40436.47
12:16:23|40436.48
12:16:23|40436.48
12:16:24|40436.48
12:16:25|40436.47
12:16:26|40436.48
12:16:27|40436.48
12:16:28|40436.48
12:16:29|40435.95
12:16:30|40435.96
12:16:31|40436.47
12:16:32|40436.47
12:16:33|40436.46
12:16:34|40427.08
12:16:35|40422.38
12:16:36|40422.39
12:16:37|40422.38
12:16:38|40422.39
12:16:39|40422.38
12:16:40|40424.06
12:16:41|40424.06
12:16:42|40422.39
12:16:43|40422.39
12:16:44|40422.39
12:16:45|40422.39
12:16:46|40422.39
12:16:47|40422.38
12:16:49|40422.38
12:16:49|40422.38
12:16:51|40422.39
12:16:51|40422.39
12:16:53|40422.38
12:16:54|40422.39
12:16:55|40422.39
12:16:56|40422.38
12:16:57|40422.38
12:16:57|40422.39
12:16:58|40422.38
12:17:00|40422.38
12:17:01|40422.38
12:17:01|40422.38
12:17:03|40422.38
12:17:03|40422.38
12:17:04|40422.39
12:17:05|40422.39
12:17:07|40422.38
12:17:08|40427.01
12:17:09|40427.
12:17:10|40427.
12:17:12|40422.08
12:17:12|40421.91
12:17:13|40421.91
12:17:14|40421.91
12:17:15|40421.91
12:17:17|40421.9
12:17:18|40421.9
12:17:19|40421.9
12:17:19|40421.9
12:17:21|40421.91
12:17:22|40421.91
12:17:23|40421.91
12:17:24|40421.91
12:17:25|40421.91
12:17:26|40421.91
12:17:27|40421.91
12:17:28|40421.9
12:17:29|40421.9
12:17:30|40421.9
12:17:31|40421.9
12:17:32|40421.91
12:17:33|40421.9
12:17:34|40421.9
12:17:35|40421.9
12:17:36|40421.9
12:17:42|40421.9
12:17:43|40421.9
12:17:44|40421.9
12:17:44|40421.9
12:17:46|40421.91
12:17:46|40421.91
12:17:48|40421.9
12:17:49|40421.9
12:17:49|40421.9
12:17:50|40422.37
12:17:51|40427.01
12:17:53|40427.01
12:17:53|40427.01
12:17:54|40427.01
12:17:55|40427.01
12:17:56|40427.
12:17:57|40427.
12:17:58|40427.01
12:18:00|40424.9
12:18:00|40424.88
12:18:01|40420.45
12:18:02|40420.45
12:18:03|40420.46
12:18:05|40420.46
12:18:05|40420.45
12:18:06|40420.45
12:18:08|40420.45
12:18:09|40411.69
12:18:09|40419.12
12:18:11|40417.29
12:18:12|40417.29
12:18:13|40417.28
12:18:15|40417.29
12:18:15|40417.28
12:18:16|40417.28
12:18:17|40417.29
12:18:18|40417.29
12:18:19|40417.28
12:18:20|40417.28
12:18:21|40417.28
12:18:22|40417.28
12:18:23|40417.28
12:18:24|40417.28
12:18:26|40417.28
12:18:26|40417.29
12:18:27|40417.29
12:18:29|40417.28
12:18:30|40415.44
12:18:31|40415.45
12:18:32|40415.44
12:18:32|40415.45
12:18:34|40415.44
12:18:34|40412.07
12:18:35|40412.07
12:18:37|40412.07
12:18:37|40407.21
12:18:38|40407.21
12:18:39|40407.21
12:18:41|40407.21
12:18:42|40407.2
12:18:43|40406.06
12:18:44|40406.06
12:18:45|40405.02
12:18:46|40405.02
12:18:47|40404.21
12:18:47|40402.94
12:18:49|40402.34
12:18:50|40401.96
12:18:51|40401.97
12:18:52|40400.01
12:18:53|40400.01
12:18:54|40400.01
12:18:55|40400.01
12:18:56|40400.
12:18:57|40400.
12:18:58|40400.
12:18:59|40400.
12:19:00|40400.01
12:19:01|40400.
12:19:02|40400.
12:19:02|40400.
12:19:04|40403.99
12:19:05|40400.01
12:19:06|40400.01
12:19:07|40400.
12:19:08|40400.
12:19:09|40400.
12:19:09|40400.
12:19:11|40400.
12:19:13|40399.69
12:19:14|40394.17
12:19:15|40402.79
12:19:16|40402.79
12:19:17|40402.79
12:19:18|40402.8
12:19:19|40410.
12:19:20|40409.99
12:19:21|40409.99
12:19:22|40411.71
12:19:24|40411.7
12:19:24|40411.89
12:19:25|40415.31
12:19:26|40415.31
12:19:27|40415.31
12:19:28|40415.31
12:19:29|40415.14
12:19:30|40420.5
12:19:31|40420.5
12:19:32|40420.5
12:19:33|40420.5
12:19:34|40421.9
12:19:35|40422.86
12:19:37|40422.86
12:19:38|40422.86
12:19:38|40421.71
12:19:39|40421.71
12:19:41|40419.89
12:19:41|40419.92
12:19:43|40415.91
12:19:43|40415.91
12:19:44|40415.9
12:19:46|40415.9
12:19:46|40415.9
12:19:47|40415.9
12:19:49|40415.91
12:19:49|40415.9
12:19:50|40415.9
12:19:51|40415.91
12:19:53|40415.91
12:19:53|40415.9
12:19:54|40415.9
12:19:55|40415.9
12:19:57|40415.91
12:19:58|40415.9
12:19:59|40415.9
12:20:00|40410.76
12:20:01|40410.75
12:20:02|40410.75
12:20:03|40410.75
12:20:04|40406.3
12:20:05|40407.68
12:20:06|40406.3
12:20:07|40406.3
12:20:08|40406.3
12:20:09|40406.3
12:20:09|40406.3
12:20:11|40406.3
12:20:12|40406.3
12:20:14|40406.3
12:20:15|40406.3
12:20:16|40406.31
12:20:17|40406.3
12:20:17|40406.3
12:20:19|40406.28
12:20:20|40400.71
12:20:21|40400.72
12:20:22|40400.72
12:20:23|40400.71
12:20:24|40400.71
12:20:25|40400.71
12:20:26|40400.71
12:20:26|40400.72
12:20:28|40400.71
12:20:29|40400.71
12:20:30|40400.71
12:20:31|40400.9
12:20:31|40400.9
12:20:33|40400.9
12:20:34|40400.9
12:20:35|40400.9
12:20:36|40400.9
12:20:37|40400.9
12:20:38|40400.89
12:20:39|40404.14
12:20:40|40404.14
12:20:41|40404.15
12:20:42|40404.15
12:20:43|40404.14
12:20:44|40404.14
12:20:45|40404.14
12:20:46|40404.14
12:20:47|40404.14
12:20:48|40410.67
12:20:49|40410.67
12:20:50|40410.66
12:20:51|40410.66
12:20:52|40410.67
12:20:53|40410.66
12:20:54|40410.67
12:20:55|40410.67
12:20:56|40410.67
12:20:57|40410.67
12:20:58|40410.67
12:20:59|40410.66
12:21:00|40410.66
12:21:02|40410.66
12:21:02|40410.49
12:21:03|40410.49
12:21:04|40410.48
12:21:05|40410.48
12:21:06|40410.48
12:21:08|40410.48
12:21:09|40410.49
12:21:09|40410.48
12:21:10|40410.49
12:21:11|40410.49
12:21:13|40410.49
12:21:14|40419.32
12:21:15|40422.03
12:21:16|40422.03
12:21:17|40422.02
12:21:18|40422.03
12:21:19|40422.03
12:21:20|40425.7
12:21:21|40425.7
12:21:22|40426.63
12:21:23|40438.92
12:21:24|40439.64
12:21:25|40439.64
12:21:27|40454.58
12:21:28|40440.77
12:21:28|40440.58
12:21:30|40440.58
12:21:31|40437.78
12:21:32|40437.78
12:21:32|40437.79
12:21:34|40437.79
12:21:34|40434.53
12:21:36|40434.52
12:21:37|40429.11
12:21:38|40425.66
12:21:39|40422.26
12:21:40|40422.26
12:21:41|40424.09
12:21:42|40424.09
12:21:43|40424.09
12:21:45|40424.09
12:21:45|40424.11
12:21:46|40424.11
12:21:47|40424.11
12:21:48|40424.1
12:21:50|40424.1
12:21:51|40424.1
12:21:52|40424.1
12:21:53|40420.47
12:21:54|40416.23
12:21:55|40412.19
12:21:56|40415.53
12:21:57|40408.41
12:21:58|40408.42
12:21:59|40408.42
12:22:00|40408.41
12:22:01|40408.41
12:22:02|40408.41
12:22:03|40408.42
12:22:03|40408.42
12:22:05|40408.42
12:22:06|40408.41
12:22:07|40408.41
12:22:08|40408.41
12:22:09|40408.42
12:22:10|40408.42
12:22:11|40408.42
12:22:12|40408.42
12:22:13|40408.41
12:22:14|40408.41
12:22:15|40408.41
12:22:16|40407.2
12:22:18|40406.06
12:22:18|40406.07
12:22:20|40406.07
12:22:21|40405.69
12:22:22|40405.68
12:22:23|40402.67
12:22:24|40402.68
12:22:25|40402.68
12:22:26|40402.67
12:22:27|40402.68
12:22:28|40405.45
12:22:29|40405.46
12:22:30|40400.72
12:22:31|40401.97
12:22:32|40406.57
12:22:33|40403.64
12:22:34|40403.64
12:22:35|40406.04
12:22:36|40406.04
12:22:37|40406.04
12:22:38|40406.04
12:22:39|40403.68
12:22:40|40403.67
12:22:41|40403.67
12:22:42|40402.86
12:22:43|40395.61
12:22:44|40395.6
12:22:45|40395.61
12:22:46|40395.61
12:22:47|40397.08
12:22:48|40400.72
12:22:49|40405.94
12:22:50|40410.
12:22:51|40413.94
12:22:52|40423.24
12:22:53|40423.24
12:22:54|40423.24
12:22:55|40423.24
12:22:56|40423.25
12:22:57|40423.25
12:22:58|40423.24
12:22:59|40418.41
12:23:00|40418.41
12:23:01|40418.4
12:23:02|40412.83
12:23:03|40409.04
12:23:04|40409.05
12:23:05|40410.22
12:23:06|40410.22
12:23:07|40416.33
12:23:08|40416.33
12:23:09|40416.34
12:23:10|40419.07
12:23:12|40418.45
12:23:13|40418.45
12:23:13|40418.45
12:23:15|40418.45
12:23:16|40418.45
12:23:18|40418.45
12:23:19|40418.46
12:23:20|40418.45
12:23:21|40418.46
12:23:22|40418.46
12:23:23|40418.45
12:23:24|40418.45
12:23:25|40418.45
12:23:26|40418.45
12:23:27|40419.19
12:23:28|40419.19
12:23:29|40414.02
12:23:30|40414.02
12:23:31|40414.01
12:23:32|40414.02
12:23:33|40414.02
12:23:34|40414.02
12:23:35|40414.02
12:23:36|40414.01
12:23:37|40417.66
12:23:38|40417.66
12:23:39|40417.65
12:23:40|40417.65
12:23:41|40417.65
12:23:42|40417.65
12:23:43|40417.65
12:23:44|40417.65
12:23:45|40417.65
12:23:46|40417.54
12:23:47|40417.54
12:23:49|40417.55
12:23:49|40417.55
12:23:51|40417.55
12:23:51|40414.93
12:23:52|40414.93
12:23:53|40414.94
12:23:54|40414.94
12:23:55|40410.01
12:23:56|40410.01
12:23:58|40410.01
12:23:59|40410.01
12:24:00|40410.01
12:24:01|40410.01
12:24:02|40410.01
12:24:03|40410.01
12:24:04|40410.01
12:24:05|40410.01
12:24:05|40410.01
12:24:06|40410.
12:24:07|40410.01
12:24:09|40410.
12:24:10|40410.
12:24:10|40404.47
12:24:12|40404.47
12:24:13|40404.47
12:24:14|40405.15
12:24:14|40405.16
12:24:16|40405.16
12:24:17|40405.16
12:24:18|40405.16
12:24:20|40405.15
12:24:20|40405.16
12:24:21|40404.77
12:24:22|40400.
12:24:23|40400.01
12:24:25|40412.12
12:24:26|40413.95
12:24:27|40413.95
12:24:27|40414.95
12:24:29|40417.55
12:24:30|40417.56
12:24:30|40417.55
12:24:32|40417.55
12:24:33|40417.55
12:24:33|40417.55
12:24:35|40417.55
12:24:36|40418.46
12:24:36|40418.45
12:24:37|40418.46
12:24:38|40418.46
12:24:40|40418.45
12:24:41|40418.45
12:24:42|40418.45
12:24:42|40417.09
12:24:44|40417.37
12:24:45|40417.36
12:24:45|40417.36
12:24:46|40417.36
12:24:48|40417.07
12:24:48|40414.35
12:24:50|40414.35
12:24:50|40417.55
12:24:51|40417.55
12:24:52|40417.55
12:24:53|40417.55
12:24:54|40417.55
12:24:56|40417.55
12:24:57|40417.55
12:24:58|40417.55
12:24:59|40417.55
12:25:00|40417.56
12:25:00|40417.56
12:25:02|40417.1
12:25:02|40417.1
12:25:04|40417.1
12:25:05|40417.1
12:25:06|40417.1
12:25:07|40417.1
12:25:08|40413.77
12:25:09|40413.77
12:25:10|40413.77
12:25:11|40413.77
12:25:12|40413.77
12:25:13|40414.6
12:25:14|40414.6
12:25:15|40414.59
12:25:16|40414.59
12:25:18|40414.59
12:25:19|40414.59
12:25:20|40414.6
12:25:22|40414.6
12:25:22|40414.59
12:25:23|40414.6
12:25:24|40414.6
12:25:25|40414.6
12:25:26|40414.6
12:25:27|40414.6
12:25:28|40414.6
12:25:29|40414.6
12:25:30|40414.6
12:25:31|40416.89
12:25:32|40416.89
12:25:33|40429.11
12:25:34|40429.11
12:25:35|40429.1
12:25:36|40429.11
12:25:37|40429.11
12:25:38|40429.11
12:25:39|40429.1
12:25:40|40429.1
12:25:41|40429.1
12:25:42|40429.1
12:25:43|40429.1
12:25:44|40429.1
12:25:45|40429.1
12:25:46|40428.93
12:25:48|40428.93
12:25:48|40428.93
12:25:49|40428.92
12:25:50|40428.5
12:25:52|40428.5
12:25:53|40428.5
12:25:53|40428.5
12:25:54|40428.5
12:25:56|40428.5
12:25:56|40428.51
12:25:58|40428.5
12:25:58|40428.5
12:26:00|40427.76
12:26:00|40427.76
12:26:01|40427.76
12:26:02|40428.01
12:26:03|40428.01
12:26:04|40428.01
12:26:06|40428.01
12:26:06|40428.01
12:26:07|40428.01
12:26:08|40428.01
12:26:09|40428.01
12:26:10|40428.01
12:26:11|40428.01
12:26:12|40428.01
12:26:14|40428.01
12:26:14|40428.01
12:26:16|40428.01
12:26:17|40428.02
12:26:18|40430.24
12:26:20|40430.23
12:26:20|40430.23
12:26:22|40430.19
12:26:23|40430.15
12:26:24|40428.21
12:26:25|40428.21
12:26:26|40428.22
12:26:27|40428.21
12:26:28|40428.21
12:26:29|40428.21
12:26:30|40428.2
12:26:31|40428.2
12:26:32|40428.21
12:26:33|40429.73
12:26:34|40429.74
12:26:35|40429.78
12:26:36|40429.78
12:26:37|40429.77
12:26:38|40429.78
12:26:39|40429.78
12:26:40|40428.02
12:26:41|40428.03
12:26:42|40428.03
12:26:44|40428.03
12:26:44|40428.03
12:26:45|40425.98
12:26:46|40418.08
12:26:47|40418.08
12:26:48|40415.19
12:26:49|40409.32
12:26:50|40409.32
12:26:52|40406.07
12:26:53|40406.07
12:26:53|40406.07
12:26:54|40411.34
12:26:55|40415.61
12:26:57|40420.9
12:26:58|40420.9
12:26:58|40420.91
12:27:00|40420.91
12:27:01|40421.09
12:27:02|40421.09
12:27:03|40421.08
12:27:04|40423.51
12:27:05|40427.6
12:27:06|40427.6
12:27:07|40427.6
12:27:07|40427.6
12:27:09|40427.6
12:27:10|40427.6
12:27:10|40430.72
12:27:12|40430.72
12:27:13|40430.72
12:27:14|40430.72
12:27:15|40430.72
12:27:16|40430.72
12:27:17|40430.72
12:27:18|40430.72
12:27:19|40430.54
12:27:21|40427.42
12:27:22|40427.42
12:27:23|40427.42
12:27:24|40423.84
12:27:25|40423.83
12:27:27|40423.58
12:27:27|40423.58
12:27:28|40423.59
12:27:29|40423.59
12:27:31|40423.58
12:27:32|40423.59
12:27:33|40423.59
12:27:34|40423.59
12:27:34|40421.42
12:27:36|40421.42
12:27:37|40421.42
12:27:38|40421.41
12:27:39|40421.41
12:27:40|40421.41
12:27:41|40421.41
12:27:42|40421.41
12:27:43|40421.42
12:27:44|40421.42
12:27:45|40421.41
12:27:46|40421.41
12:27:47|40422.07
12:27:48|40422.9
12:27:49|40422.9
12:27:50|40422.9
12:27:51|40422.9
12:27:52|40422.9
12:27:53|40423.58
12:27:54|40423.58
12:27:55|40423.57
12:27:56|40423.57
12:27:57|40421.08
12:27:58|40421.08
12:27:59|40421.08
12:28:00|40421.09
12:28:01|40421.08
12:28:02|40421.08
12:28:03|40421.08
12:28:04|40421.09
12:28:05|40424.07
12:28:06|40424.07
12:28:07|40424.07
12:28:08|40424.08
12:28:09|40424.08
12:28:10|40424.07
12:28:11|40424.07
12:28:12|40424.08
12:28:13|40424.07
12:28:14|40424.07
12:28:15|40422.46
12:28:16|40422.46
12:28:17|40422.45
12:28:19|40421.16
12:28:20|40421.16
12:28:21|40421.16
12:28:23|40418.44
12:28:24|40414.33
12:28:25|40414.34
12:28:26|40414.33
12:28:27|40414.33
12:28:28|40414.15
12:28:29|40414.15
12:28:31|40402.74
12:28:31|40402.74
12:28:32|40402.74
12:28:33|40402.74
12:28:34|40402.74
12:28:35|40402.73
12:28:36|40402.73
12:28:37|40402.73
12:28:38|40402.74
12:28:39|40402.73
12:28:40|40402.73
12:28:41|40402.73
12:28:42|40402.73
12:28:43|40402.73
12:28:44|40402.73
12:28:45|40402.74
12:28:46|40402.74
12:28:47|40402.74
12:28:48|40402.74
12:28:49|40402.55
12:28:50|40401.37
12:28:51|40401.37
12:28:52|40401.37
12:28:53|40401.36
12:28:54|40401.36
12:28:55|40401.36
12:28:56|40401.36
12:28:57|40401.36
12:28:58|40401.35
12:28:59|40401.35
12:29:00|40401.35
12:29:01|40401.35
12:29:02|40400.41
12:29:03|40400.41
12:29:04|40400.4
12:29:05|40400.41
12:29:06|40401.26
12:29:07|40401.26
12:29:08|40401.27
12:29:09|40401.27
12:29:10|40401.27
12:29:11|40401.27
12:29:12|40401.27
12:29:14|40401.26
12:29:15|40401.26
12:29:16|40401.27
12:29:17|40401.27
12:29:18|40401.26
12:29:19|40398.98
12:29:20|40398.98
12:29:21|40398.98
12:29:22|40398.98
12:29:23|40398.98
12:29:24|40398.98
12:29:25|40398.98
12:29:26|40397.81
12:29:28|40397.81
12:29:29|40401.36
12:29:30|40401.36
12:29:31|40401.37
12:29:33|40401.37
12:29:33|40401.37
12:29:34|40401.37
12:29:35|40401.36
12:29:36|40401.36
12:29:37|40401.37
12:29:38|40395.31
12:29:39|40395.32
12:29:40|40395.32
12:29:41|40395.31
12:29:42|40395.31
12:29:43|40395.31
12:29:44|40395.32
12:29:45|40399.12
12:29:46|40399.12
12:29:47|40396.38
12:29:48|40396.38
12:29:49|40396.38
12:29:50|40396.37
12:29:51|40396.37
12:29:52|40396.37
12:29:53|40396.37
12:29:54|40396.37
12:29:55|40396.37
12:29:56|40396.37
12:29:57|40396.37
12:29:58|40396.37
12:29:59|40396.37
12:30:00|40396.37
12:30:01|40396.37
12:30:02|40396.37
12:30:03|40390.72
12:30:04|40390.72
12:30:05|40390.72
12:30:06|40390.72
12:30:07|40390.66
12:30:08|40388.88
12:30:09|40386.37
12:30:11|40383.25
12:30:11|40383.25
12:30:12|40383.25
12:30:13|40380.08
12:30:15|40375.75
12:30:15|40374.13
12:30:17|40374.13
12:30:17|40371.99
12:30:18|40366.
12:30:19|40366.11
12:30:20|40366.12
12:30:21|40386.99
12:30:23|40383.99
12:30:24|40379.8
12:30:25|40379.8
12:30:27|40382.24
12:30:28|40382.24
12:30:29|40382.65
12:30:30|40382.65
12:30:31|40382.65
12:30:32|40379.81
12:30:33|40379.8
12:30:34|40379.8
12:30:35|40379.8
12:30:36|40379.8
12:30:37|40379.81
12:30:38|40379.81
12:30:39|40379.81
12:30:40|40380.54
12:30:41|40380.54
12:30:41|40380.54
12:30:43|40380.84
12:30:44|40381.83
12:30:45|40380.89
12:30:46|40380.53
12:30:47|40380.53
12:30:48|40380.54
12:30:49|40380.54
12:30:50|40380.53
12:30:51|40380.53
12:30:52|40380.53
12:30:53|40378.14
12:30:54|40376.5
12:30:55|40376.5
12:30:56|40376.5
12:30:57|40376.5
12:30:58|40376.51
12:30:59|40376.49
12:31:00|40376.48
12:31:01|40371.09
12:31:02|40371.09
12:31:03|40373.75
12:31:04|40377.84
12:31:05|40380.6
12:31:06|40381.
12:31:07|40380.99
12:31:08|40381.
12:31:09|40381.
12:31:10|40380.81
12:31:11|40380.81
12:31:12|40380.81
12:31:13|40371.1
12:31:14|40377.59
12:31:15|40380.69
12:31:16|40380.69
12:31:17|40380.69
12:31:18|40380.69
12:31:19|40380.7
12:31:20|40380.65
12:31:21|40380.66
12:31:23|40387.05
12:31:24|40387.05
12:31:25|40387.05
12:31:26|40387.06
12:31:28|40387.86
12:31:28|40387.86
12:31:30|40387.85
12:31:31|40387.85
12:31:31|40387.85
12:31:33|40387.85
12:31:34|40387.85
12:31:35|40387.89
12:31:36|40387.9
12:31:37|40387.89
12:31:39|40387.85
12:31:39|40387.86
12:31:40|40387.85
12:31:42|40388.55
12:31:43|40388.55
12:31:44|40388.55
12:31:44|40388.55
12:31:46|40388.55
12:31:46|40387.88
12:31:47|40387.88
12:31:48|40390.72
12:31:49|40398.89
12:31:51|40398.88
12:31:51|40405.5
12:31:53|40403.81
12:31:54|40405.53
12:31:55|40405.53
12:31:56|40405.53
12:31:57|40407.41
12:31:58|40408.14
12:31:59|40408.14
12:32:00|40408.13
12:32:01|40408.13
12:32:02|40408.13
12:32:03|40408.14
12:32:04|40408.13
12:32:05|40408.13
12:32:06|40408.14
12:32:07|40408.13
12:32:08|40408.13
12:32:09|40405.54
12:32:10|40405.54
12:32:11|40407.7
12:32:12|40407.71
12:32:13|40407.7
12:32:14|40407.77
12:32:15|40407.71
12:32:16|40407.71
12:32:17|40407.71
12:32:18|40407.72
12:32:19|40407.72
12:32:20|40408.75
12:32:21|40408.9
12:32:22|40408.9
12:32:23|40408.9
12:32:25|40408.9
12:32:26|40408.9
12:32:27|40408.89
12:32:28|40408.9
12:32:29|40408.9
12:32:30|40407.72
12:32:31|40407.72
12:32:32|40407.71
12:32:33|40407.71
12:32:34|40407.72
12:32:35|40407.72
12:32:36|40422.15
12:32:37|40422.15
12:32:39|40417.98
12:32:39|40417.98
12:32:40|40417.98
12:32:41|40417.98
12:32:42|40417.98
12:32:43|40417.97
12:32:44|40417.98
12:32:45|40418.15
12:32:46|40423.86
12:32:47|40423.86
12:32:48|40422.75
12:32:49|40422.75
12:32:50|40424.23
12:32:51|40424.23
12:32:52|40424.24
12:32:53|40424.27
12:32:54|40426.25
12:32:55|40426.24
12:32:56|40424.28
12:32:57|40424.28
12:32:58|40424.28
12:32:59|40424.28
12:33:01|40424.28
12:33:01|40424.29
12:33:02|40424.28
12:33:03|40424.28
12:33:04|40424.28
12:33:05|40424.28
12:33:06|40424.29
12:33:07|40424.29
12:33:08|40424.29
12:33:10|40422.76
12:33:10|40422.76
12:33:12|40422.76
12:33:13|40423.37
12:33:14|40423.37
12:33:14|40423.38
12:33:15|40424.2
12:33:17|40424.2
12:33:17|40424.2
12:33:19|40424.2
12:33:20|40424.21
12:33:20|40424.21
12:33:22|40424.2
12:33:23|40424.21
12:33:23|40424.21
12:33:25|40424.2
12:33:27|40423.4
12:33:28|40423.39
12:33:29|40423.39
12:33:30|40423.39
12:33:32|40423.39
12:33:33|40423.39
12:33:34|40423.39
12:33:34|40423.39
12:33:35|40423.39
12:33:37|40423.4
12:33:38|40423.4
12:33:39|40423.4
12:33:39|40423.39
12:33:41|40424.56
12:33:42|40424.56
12:33:43|40424.56
12:33:44|40424.56
12:33:45|40424.56
12:33:46|40425.22
12:33:47|40426.47
12:33:48|40426.47
12:33:49|40426.47
12:33:51|40429.52
12:33:51|40428.21
12:33:52|40438.22
12:33:53|40438.91
12:33:54|40438.92
12:33:55|40435.15
12:33:57|40435.18
12:33:58|40435.18
12:33:58|40435.47
12:34:00|40427.37
12:34:01|40435.19
12:34:02|40435.2
12:34:03|40435.19
12:34:04|40435.2
12:34:04|40435.2
12:34:05|40435.2
12:34:06|40435.19
12:34:08|40438.92
12:34:09|40438.91
12:34:10|40438.91
12:34:11|40438.91
12:34:12|40441.08
12:34:13|40449.99
12:34:13|40451.66
12:34:15|40451.92
12:34:16|40451.93
12:34:17|40451.93
12:34:18|40451.93
12:34:19|40451.91
12:34:20|40451.91
12:34:21|40451.91
12:34:22|40451.91
12:34:23|40453.9
12:34:24|40457.07
12:34:26|40459.34
12:34:26|40459.34
12:34:28|40459.34
12:34:29|40459.34
12:34:30|40459.34
12:34:31|40459.33
12:34:32|40459.34
12:34:34|40459.53
12:34:34|40459.99
12:34:35|40459.99
12:34:36|40459.99
12:34:37|40459.99
12:34:38|40460.
12:34:39|40462.95
12:34:40|40462.99
12:34:41|40462.99
12:34:42|40462.99
12:34:43|40463.22
12:34:44|40463.22
12:34:45|40463.22
12:34:46|40463.21
12:34:47|40463.21
12:34:48|40463.21
12:34:49|40463.21
12:34:50|40455.54
12:34:52|40447.21
12:34:53|40447.22
12:34:54|40447.28
12:34:55|40447.28
12:34:55|40447.28
12:34:56|40447.3
12:34:58|40447.4
12:34:58|40447.41
12:34:59|40447.41
12:35:00|40447.41
12:35:01|40447.42
12:35:02|40447.41
12:35:04|40449.56
12:35:05|40449.56
12:35:06|40449.56
12:35:07|40449.56
12:35:08|40449.56
12:35:09|40449.56
12:35:10|40449.59
12:35:11|40449.59
12:35:11|40449.6
12:35:13|40449.6
12:35:14|40449.6
12:35:14|40453.88
12:35:16|40453.88
12:35:17|40453.88
12:35:18|40460.
12:35:19|40463.99
12:35:20|40463.99
12:35:21|40465.53
12:35:21|40464.55
12:35:23|40464.54
12:35:24|40464.55
12:35:25|40464.55
12:35:26|40464.55
12:35:27|40464.54
12:35:29|40464.55
12:35:29|40469.64
12:35:30|40469.64
12:35:32|40469.64
12:35:32|40469.64
12:35:33|40469.64
12:35:35|40469.65
12:35:36|40469.65
12:35:37|40469.64
12:35:38|40469.64
12:35:39|40469.21
12:35:41|40469.21
12:35:41|40467.65
12:35:42|40461.32
12:35:44|40467.36
12:35:45|40467.36
12:35:46|40467.35
12:35:47|40467.35
12:35:48|40467.35
12:35:48|40469.99
12:35:50|40469.99
12:35:51|40469.99
12:35:52|40469.99
12:35:53|40469.99
12:35:54|40469.99
12:35:54|40469.99
12:35:56|40469.99
12:35:56|40469.99
12:35:58|40469.99
12:35:59|40469.99
12:36:00|40469.99
12:36:01|40469.99
12:36:02|40469.99
12:36:03|40469.99
12:36:04|40469.99
12:36:05|40469.99
12:36:06|40469.98
12:36:07|40469.98
12:36:07|40469.98
12:36:09|40469.98
12:36:10|40449.66
12:36:11|40449.66
12:36:12|40449.65
12:36:13|40449.65
12:36:13|40449.66
12:36:15|40449.65
12:36:16|40449.63
12:36:16|40449.64
12:36:17|40449.64
12:36:19|40449.65
12:36:20|40449.65
12:36:21|40449.65
12:36:22|40448.69
12:36:23|40451.69
12:36:24|40451.7
12:36:25|40451.69
12:36:26|40451.69
12:36:27|40450.78
12:36:28|40450.87
12:36:29|40450.86
12:36:30|40450.87
12:36:31|40450.87
12:36:32|40450.86
12:36:33|40450.87
12:36:35|40450.87
12:36:35|40450.87
12:36:37|40450.87
12:36:38|40450.87
12:36:38|40450.86
12:36:40|40450.86
12:36:40|40450.86
12:36:42|40450.83
12:36:43|40450.83
12:36:44|40450.83
12:36:44|40450.82
12:36:46|40450.82
12:36:46|40450.83
12:36:47|40450.8
12:36:48|40450.81
12:36:49|40450.81
12:36:51|40450.81
12:36:51|40450.81
12:36:52|40450.81
12:36:53|40450.81
12:36:55|40450.8
12:36:56|40450.8
12:36:56|40450.8
12:36:57|40450.81
12:36:58|40450.8
12:37:00|40450.8
12:37:01|40451.59
12:37:02|40451.59
12:37:03|40451.59
12:37:03|40452.76
12:37:05|40452.99
12:37:05|40453.08
12:37:07|40454.31
12:37:07|40454.31
12:37:08|40454.31
12:37:09|40454.31
12:37:11|40454.31
12:37:12|40454.31
12:37:12|40454.31
12:37:13|40454.31
12:37:14|40454.31
12:37:16|40453.48
12:37:16|40453.48
12:37:17|40453.48
12:37:19|40453.48
12:37:20|40453.48
12:37:20|40453.48
12:37:21|40453.48
12:37:23|40453.48
12:37:24|40453.48
12:37:24|40453.48
12:37:26|40453.48
12:37:27|40453.49
12:37:28|40453.49
12:37:29|40453.49
12:37:30|40453.48
12:37:31|40453.48
12:37:33|40452.9
12:37:33|40452.9
12:37:34|40452.9
12:37:36|40452.9
12:37:37|40450.
12:37:38|40448.01
12:37:40|40448.01
12:37:41|40446.89
12:37:41|40446.89
12:37:42|40445.81
12:37:43|40445.81
12:37:45|40445.81
12:37:46|40445.81
12:37:47|40445.81
12:37:48|40445.81
12:37:48|40445.81
12:37:49|40442.91
12:37:50|40467.95
12:37:51|40465.93
12:37:53|40470.
12:37:54|40474.5
12:37:54|40478.12
12:37:56|40478.13
12:37:56|40478.12
12:37:58|40478.12
12:37:58|40477.94
12:37:59|40477.95
12:38:01|40477.95
12:38:02|40477.95
12:38:02|40477.95
12:38:04|40474.61
12:38:05|40474.61
12:38:06|40474.92
12:38:06|40480.39
12:38:08|40478.7
12:38:08|40478.7
12:38:10|40478.69
12:38:10|40478.69
12:38:11|40478.7
12:38:12|40478.7
12:38:13|40478.69
12:38:15|40478.7
12:38:15|40478.69
12:38:16|40478.69
12:38:18|40478.69
12:38:18|40478.7
12:38:19|40480.8
12:38:20|40480.74
12:38:21|40479.7
12:38:22|40479.69
12:38:24|40479.69
12:38:25|40478.76
12:38:26|40478.76
12:38:26|40478.76
12:38:27|40478.77
12:38:29|40478.76
12:38:29|40478.76
12:38:31|40478.77
12:38:32|40478.77
12:38:33|40478.78
12:38:34|40478.78
12:38:35|40478.78
12:38:36|40478.78
12:38:37|40478.78
12:38:38|40478.69
12:38:39|40478.69
12:38:40|40478.69
12:38:41|40478.69
12:38:41|40478.69
12:38:43|40478.12
12:38:44|40478.12
12:38:45|40478.12
12:38:46|40474.26
12:38:47|40467.63
12:38:48|40467.81
12:38:48|40469.79
12:38:50|40469.79
12:38:51|40471.96
12:38:52|40471.96
12:38:53|40471.96
12:38:54|40471.96
12:38:55|40471.96
12:38:56|40471.97
12:38:57|40471.96
12:38:58|40471.96
12:38:59|40471.96
12:39:00|40471.96
12:39:01|40471.96
12:39:02|40471.96
12:39:03|40471.97
12:39:05|40471.96
12:39:05|40471.97
12:39:06|40471.96
12:39:07|40471.94
12:39:08|40471.95
12:39:09|40471.94
12:39:10|40471.95
12:39:11|40471.94
12:39:12|40471.94
12:39:13|40471.94
12:39:14|40471.95
12:39:15|40470.41
12:39:16|40470.41
12:39:17|40470.41
12:39:18|40471.97
12:39:19|40471.96
12:39:20|40472.5
12:39:21|40472.5
12:39:22|40472.5
12:39:23|40472.51
12:39:24|40472.5
12:39:25|40472.5
12:39:26|40472.49
12:39:27|40472.47
12:39:28|40472.47
12:39:29|40472.47
12:39:30|40472.47
12:39:32|40479.89
12:39:33|40478.18
12:39:34|40480.
12:39:36|40480.15
12:39:36|40480.15
12:39:38|40485.22
12:39:39|40485.22
12:39:40|40485.22
12:39:42|40485.22
12:39:42|40485.21
12:39:43|40485.21
12:39:44|40492.68
12:39:45|40493.75
12:39:46|40498.
12:39:47|40508.53
12:39:48|40524.06
12:39:49|40534.25
12:39:50|40537.46
12:39:51|40540.2
12:39:52|40568.69
12:39:53|40569.87
12:39:54|40555.67
12:39:55|40552.27
12:39:56|40546.07
12:39:57|40549.28
12:39:58|40549.27
12:40:00|40546.52
12:40:01|40553.76
12:40:01|40553.77
12:40:02|40565.99
12:40:03|40566.
12:40:05|40565.99
12:40:05|40565.82
12:40:06|40569.4
12:40:08|40569.39
12:40:08|40569.39
12:40:10|40563.31
12:40:10|40561.65
12:40:11|40545.75
12:40:13|40548.62
12:40:14|40548.63
12:40:14|40551.24
12:40:16|40542.64
12:40:16|40547.15
12:40:17|40540.57
12:40:19|40540.54
12:40:20|40533.25
12:40:20|40531.58
12:40:21|40531.57
12:40:22|40538.5
12:40:23|40538.21
12:40:24|40538.2
12:40:25|40538.2
12:40:26|40538.2
12:40:27|40538.2
12:40:28|40538.21
12:40:29|40538.21
12:40:31|40538.2
12:40:32|40538.2
12:40:33|40538.2
12:40:34|40539.56
12:40:35|40539.55
12:40:36|40539.55
12:40:37|40542.88
12:40:38|40540.15
12:40:39|40540.15
12:40:41|40540.15
12:40:41|40540.62
12:40:42|40539.37
12:40:43|40538.57
12:40:44|40538.58
12:40:45|40538.57
12:40:46|40538.57
12:40:47|40548.55
12:40:49|40553.22
12:40:49|40555.25
12:40:50|40569.01
12:40:51|40569.01
12:40:52|40570.99
12:40:53|40570.99
12:40:54|40577.56
12:40:55|40577.57
12:40:56|40577.56
12:40:57|40577.56
12:40:58|40577.57
12:40:59|40564.87
12:41:01|40560.03
12:41:01|40560.03
12:41:02|40560.03
12:41:04|40552.05
12:41:05|40545.25
12:41:06|40544.42
12:41:07|40544.42
12:41:08|40542.69
12:41:10|40532.39
12:41:11|40532.39
12:41:12|40532.38
12:41:13|40532.38
12:41:14|40532.38
12:41:15|40540.61
12:41:17|40539.7
12:41:17|40537.58
12:41:18|40537.58
12:41:19|40537.58
12:41:20|40537.59
12:41:21|40541.38
12:41:22|40541.38
12:41:23|40541.38
12:41:24|40541.2
12:41:25|40537.75
12:41:26|40537.75
12:41:27|40537.75
12:41:28|40528.58
12:41:29|40528.58
12:41:30|40528.57
12:41:31|40528.57
12:41:33|40528.57
12:41:34|40533.65
12:41:35|40533.65
12:41:37|40533.64
12:41:38|40533.64
12:41:39|40528.57
12:41:40|40527.92
12:41:42|40524.5
12:41:42|40524.5
12:41:43|40524.5
12:41:44|40524.5
12:41:45|40523.11
12:41:46|40523.11
12:41:48|40522.28
12:41:49|40522.28
12:41:50|40522.26
12:41:51|40522.26
12:41:52|40514.45
12:41:53|40526.69
12:41:54|40528.57
12:41:55|40536.24
12:41:56|40536.24
12:41:57|40536.24
12:41:58|40536.24
12:41:59|40530.8
12:42:01|40530.8
12:42:02|40527.37
12:42:02|40526.87
12:42:03|40525.26
12:42:05|40525.25
12:42:05|40525.25
12:42:07|40525.25
12:42:08|40522.13
12:42:09|40522.13
12:42:10|40520.04
12:42:11|40513.42
12:42:12|40513.42
12:42:12|40513.42
12:42:14|40507.79
12:42:15|40507.78
12:42:16|40513.43
12:42:17|40519.23
12:42:18|40524.7
12:42:19|40535.55
12:42:20|40548.98
12:42:21|40547.05
12:42:21|40547.71
12:42:23|40541.64
12:42:24|40541.63
12:42:24|40539.66
12:42:26|40538.24
12:42:27|40538.23
12:42:28|40537.88
12:42:28|40531.55
12:42:30|40531.55
12:42:31|40531.55
12:42:31|40531.55
12:42:33|40531.55
12:42:34|40534.61
12:42:36|40534.61
12:42:36|40534.62
12:42:38|40534.62
12:42:39|40534.62
12:42:40|40536.78
12:42:41|40536.79
12:42:42|40538.42
12:42:43|40541.62
12:42:44|40540.74
12:42:45|40540.74
12:42:46|40540.74
12:42:47|40540.74
12:42:49|40541.81
12:42:49|40541.81
12:42:50|40550.
12:42:51|40548.22
12:42:52|40548.23
12:42:53|40538.63
12:42:54|40535.86
12:42:55|40530.01
12:42:56|40530.19
12:42:57|40530.19
12:42:58|40532.13
12:42:59|40532.13
12:43:00|40532.12
12:43:01|40532.12
12:43:02|40532.13
12:43:03|40538.2
12:43:04|40538.56
12:43:05|40542.12
12:43:06|40542.12
12:43:07|40539.96
12:43:08|40541.93
12:43:10|40541.93
12:43:10|40541.93
12:43:11|40541.92
12:43:12|40541.93
12:43:13|40541.92
12:43:14|40535.86
12:43:15|40530.11
12:43:16|40530.1
12:43:18|40530.11
12:43:19|40530.1
12:43:19|40521.1
12:43:21|40521.1
12:43:21|40527.17
12:43:23|40527.17
12:43:24|40527.17
12:43:25|40530.29
12:43:25|40530.29
12:43:26|40530.28
12:43:27|40530.27
12:43:28|40530.27
12:43:30|40530.27
12:43:30|40530.26
12:43:31|40525.05
12:43:33|40525.05
12:43:34|40525.06
12:43:34|40525.05
12:43:36|40525.05
12:43:37|40525.06
12:43:38|40529.91
12:43:39|40529.9
12:43:41|40529.9
12:43:42|40529.88
12:43:43|40529.86
12:43:44|40529.86
12:43:45|40529.87
12:43:47|40525.32
12:43:47|40525.31
12:43:48|40525.31
12:43:50|40529.86
12:43:51|40529.86
12:43:52|40529.86
12:43:53|40583.31
12:43:54|40596.8
12:43:55|40592.94
12:43:55|40588.32
12:43:57|40596.35
12:43:58|40600.
12:43:59|40600.01
12:44:00|40598.12
12:44:01|40600.21
12:44:01|40600.21
12:44:03|40589.84
12:44:04|40589.84
12:44:05|40589.84
12:44:06|40583.33
12:44:07|40568.73
12:44:08|40574.07
12:44:09|40572.84
12:44:10|40568.09
12:44:11|40568.1
12:44:12|40563.6
12:44:13|40563.61
12:44:14|40568.09
12:44:15|40574.2
12:44:16|40574.21
12:44:17|40574.22
12:44:18|40574.22
12:44:19|40576.81
12:44:20|40564.76
12:44:21|40564.76
12:44:22|40568.38
12:44:23|40568.38
12:44:23|40568.37
12:44:25|40568.37
12:44:30|40568.89
12:44:31|40568.89
12:44:32|40568.9
12:44:33|40572.43
12:44:34|40577.64
12:44:35|40577.64
12:44:37|40578.72
12:44:38|40578.72
12:44:39|40578.72
12:44:40|40578.72
12:44:41|40578.91
12:44:41|40579.94
12:44:42|40579.94
12:44:43|40579.94
12:44:45|40579.94
12:44:46|40572.87
12:44:48|40572.65
12:44:49|40568.59
12:44:49|40568.59
12:44:51|40568.59
12:44:52|40564.98
12:44:53|40568.27
12:44:53|40568.26
12:44:54|40568.08
12:44:55|40564.95
12:44:56|40564.95
12:44:57|40564.02
12:44:59|40561.97
12:44:59|40561.97
12:45:01|40561.4
12:45:02|40561.4
12:45:03|40565.82
12:45:04|40565.82
12:45:05|40565.81
12:45:06|40565.81
12:45:07|40565.81
12:45:08|40564.16
12:45:09|40564.15
12:45:10|40571.83
12:45:11|40571.83
12:45:12|40571.82
12:45:13|40571.83
12:45:14|40574.37
12:45:15|40574.37
12:45:16|40574.37
12:45:17|40578.
12:45:18|40578.
12:45:19|40578.
12:45:21|40581.88
12:45:22|40581.88
12:45:23|40581.88
12:45:23|40581.87
12:45:25|40581.87
12:45:26|40583.94
12:45:26|40583.94
12:45:27|40583.94
12:45:29|40583.95
12:45:29|40583.94
12:45:30|40588.78
12:45:31|40588.78
12:45:32|40593.93
12:45:34|40595.69
12:45:34|40588.83
12:45:35|40588.83
12:45:37|40588.79
12:45:38|40588.78
12:45:40|40588.78
12:45:41|40587.43
12:45:42|40587.42
12:45:43|40575.55
12:45:44|40577.65
12:45:45|40577.65
12:45:46|40580.42
12:45:48|40580.41
12:45:49|40580.42
12:45:50|40580.42
12:45:50|40583.51
12:45:51|40580.58
12:45:52|40573.08
12:45:53|40580.23
12:45:55|40576.74
12:45:55|40576.75
12:45:57|40578.62
12:45:58|40575.28
12:45:58|40568.38
12:46:00|40568.37
12:46:00|40568.37
12:46:01|40566.01
12:46:02|40566.19
12:46:04|40566.18
12:46:05|40566.
12:46:06|40559.63
12:46:07|40559.63
12:46:09|40559.63
12:46:10|40559.63
12:46:10|40559.58
12:46:12|40559.59
12:46:12|40559.58
12:46:13|40558.12
12:46:14|40557.26
12:46:15|40550.92
12:46:16|40550.92
12:46:17|40552.32
12:46:18|40552.31
12:46:20|40562.16
12:46:20|40574.97
12:46:21|40574.97
12:46:22|40573.94
12:46:23|40573.94
12:46:24|40573.94
12:46:25|40573.94
12:46:26|40573.95
12:46:27|40573.94
12:46:28|40573.94
12:46:29|40573.76
12:46:30|40573.77
12:46:31|40570.96
12:46:32|40570.95
12:46:33|40570.95
12:46:34|40570.95
12:46:35|40570.96
12:46:36|40570.96
12:46:37|40570.95
12:46:38|40567.18
12:46:39|40568.89
12:46:41|40568.89
12:46:41|40568.89
12:46:43|40568.89
12:46:44|40568.89
12:46:45|40569.49
12:46:46|40569.5
12:46:47|40569.5
12:46:48|40569.5
12:46:49|40570.95
12:46:50|40570.95
12:46:51|40574.13
12:46:52|40574.12
12:46:53|40574.13
12:46:55|40578.18
12:46:55|40578.18
12:46:56|40574.64
12:46:58|40574.65
12:46:59|40574.64
12:47:00|40574.64
12:47:01|40574.65
12:47:02|40574.65
12:47:03|40577.05
12:47:04|40577.06
12:47:06|40577.06
12:47:07|40577.05
12:47:08|40577.05
12:47:09|40575.32
12:47:10|40575.32
12:47:10|40574.16
12:47:12|40569.62
12:47:12|40569.62
12:47:14|40572.18
12:47:15|40572.17
12:47:16|40571.11
12:47:17|40571.12
12:47:18|40571.12
12:47:19|40571.12
12:47:20|40571.11
12:47:20|40571.11
12:47:22|40567.7
12:47:23|40566.2
12:47:24|40554.05
12:47:24|40548.98
12:47:26|40548.77
12:47:26|40553.54
12:47:28|40557.1
12:47:29|40569.4
12:47:30|40569.4
12:47:30|40565.2
12:47:32|40565.2
12:47:33|40568.01
12:47:34|40568.01
12:47:35|40568.01
12:47:36|40568.01
12:47:37|40568.01
12:47:39|40559.14
12:47:40|40555.85
12:47:41|40555.85
12:47:42|40555.86
12:47:43|40555.86
12:47:45|40555.86
12:47:46|40554.34
12:47:46|40540.28
12:47:48|40540.28
12:47:48|40537.31
12:47:50|40534.87
12:47:51|40534.87
12:47:52|40538.58
12:47:53|40538.58
12:47:54|40537.97
12:47:55|40537.97
12:47:55|40537.97
12:47:57|40540.89
12:47:58|40540.89
12:47:59|40535.67
12:48:00|40534.88
12:48:01|40534.88
12:48:02|40534.88
12:48:03|40534.87
12:48:05|40534.87
12:48:06|40534.87
12:48:07|40534.88
12:48:08|40534.88
12:48:09|40534.88
12:48:09|40534.88
12:48:10|40534.87
12:48:12|40534.87
12:48:13|40534.88
12:48:14|40533.89
12:48:15|40533.89
12:48:16|40533.89
12:48:17|40533.89
12:48:18|40533.89
12:48:18|40533.89
12:48:20|40534.88
12:48:21|40538.77
12:48:21|40538.77
12:48:23|40538.78
12:48:23|40538.78
12:48:24|40543.1
12:48:26|40547.17
12:48:27|40547.17
12:48:28|40547.17
12:48:29|40547.18
12:48:30|40547.18
12:48:31|40545.52
12:48:32|40547.14
12:48:33|40547.14
12:48:34|40547.14
12:48:34|40547.14
12:48:36|40547.14
12:48:37|40547.14
12:48:38|40547.15
12:48:39|40537.19
12:48:40|40537.18
12:48:41|40537.19
12:48:42|40537.19
12:48:44|40537.18
12:48:45|40537.18
12:48:46|40537.19
12:48:47|40537.18
12:48:48|40537.18
12:48:49|40537.18
12:48:49|40537.18
12:48:50|40537.01
12:48:52|40534.59
12:48:52|40537.01
12:48:54|40537.01
12:48:54|40537.19
12:48:56|40537.18
12:48:57|40537.18
12:48:58|40537.19
12:48:59|40537.19
12:49:00|40537.19
12:49:01|40537.37
12:49:02|40537.37
12:49:03|40537.37
12:49:04|40537.37
12:49:05|40537.37
12:49:06|40541.21
12:49:07|40541.21
12:49:08|40540.46
12:49:09|40534.58
12:49:10|40531.12
12:49:11|40529.2
12:49:12|40523.12
12:49:13|40533.9
12:49:14|40533.91
12:49:15|40533.91
12:49:16|40533.9
12:49:17|40533.91
12:49:18|40533.9
12:49:19|40533.9
12:49:20|40533.91
12:49:21|40533.72
12:49:23|40532.54
12:49:23|40532.54
12:49:24|40532.54
12:49:25|40532.54
12:49:26|40524.54
12:49:27|40525.37
12:49:28|40525.58
12:49:29|40525.58
12:49:30|40524.54
12:49:31|40524.54
12:49:32|40524.54
12:49:33|40524.54
12:49:35|40534.64
12:49:35|40534.64
12:49:36|40534.64
12:49:38|40534.63
12:49:38|40534.63
12:49:39|40534.63
12:49:41|40534.63
12:49:42|40534.82
12:49:44|40534.81
12:49:45|40534.81
12:49:46|40534.82
12:49:47|40534.82
12:49:48|40534.82
12:49:49|40534.82
12:49:50|40534.82
12:49:51|40534.82
12:49:52|40534.81
12:49:53|40534.82
12:49:54|40534.82
12:49:55|40534.82
12:49:57|40534.82
12:49:57|40534.82
12:49:58|40534.82
12:49:59|40534.82
12:50:01|40534.82
12:50:01|40534.82
12:50:02|40534.82
12:50:03|40534.82
12:50:04|40534.82
12:50:05|40525.45
12:50:06|40525.45
12:50:07|40525.45
12:50:08|40525.44
12:50:09|40520.4
12:50:10|40520.39
12:50:12|40520.39
12:50:13|40520.39
12:50:13|40520.39
12:50:14|40520.38
12:50:16|40520.38
12:50:17|40520.39
12:50:18|40508.63
12:50:19|40508.63
12:50:20|40506.68
12:50:21|40506.6
12:50:22|40506.61
12:50:23|40506.49
12:50:24|40505.52
12:50:25|40505.52
12:50:26|40505.52
12:50:28|40514.51
12:50:28|40516.66
12:50:29|40520.21
12:50:30|40518.93
12:50:31|40518.72
12:50:32|40518.73
12:50:33|40518.73
12:50:34|40518.68
12:50:35|40513.99
12:50:36|40513.99
12:50:37|40513.99
12:50:38|40506.68
12:50:39|40506.68
12:50:40|40507.13
12:50:42|40507.13
12:50:42|40508.44
12:50:44|40508.44
12:50:45|40512.65
12:50:46|40512.65
12:50:47|40512.65
12:50:48|40512.65
12:50:49|40509.13
12:50:50|40508.16
12:50:51|40507.48
12:50:52|40507.48
12:50:53|40506.68
12:50:54|40502.13
12:50:55|40495.49
12:50:56|40483.18
12:50:57|40482.61
12:50:58|40482.61
12:50:59|40491.56
12:51:01|40486.48
12:51:01|40486.47
12:51:02|40486.47
12:51:03|40486.47
12:51:04|40466.53
12:51:05|40460.42
12:51:06|40459.53
12:51:07|40466.18
12:51:08|40473.59
12:51:09|40483.81
12:51:10|40477.78
12:51:11|40477.78
12:51:12|40477.78
12:51:13|40477.97
12:51:14|40481.79
12:51:15|40481.75
12:51:16|40481.76
12:51:17|40481.75
12:51:18|40479.73
12:51:19|40465.6
12:51:20|40461.54
12:51:21|40462.28
12:51:22|40471.35
12:51:23|40474.6
12:51:24|40483.49
12:51:25|40483.49
12:51:26|40479.4
12:51:27|40463.97
12:51:28|40469.55
12:51:29|40473.72
12:51:30|40473.72
12:51:31|40473.72
12:51:32|40473.74
12:51:33|40482.92
12:51:34|40482.92
12:51:35|40487.47
12:51:36|40496.21
12:51:37|40496.21
12:51:38|40496.21
12:51:39|40487.72
12:51:40|40485.84
12:51:41|40484.67
12:51:43|40474.86
12:51:44|40466.66
12:51:45|40466.66
12:51:47|40459.34
12:51:48|40459.33
12:51:49|40459.33
12:51:50|40459.33
12:51:51|40459.33
12:51:52|40459.33
12:51:53|40459.34
12:51:54|40459.34
12:51:55|40465.4
12:51:56|40469.99
12:51:57|40470.
12:51:58|40470.
12:51:59|40480.38
12:52:00|40480.39
12:52:01|40480.37
12:52:02|40480.37
12:52:03|40480.38
12:52:04|40480.38
12:52:05|40480.38
12:52:06|40480.34
12:52:07|40480.34
12:52:08|40480.35
12:52:09|40480.2
12:52:10|40480.2
12:52:11|40480.2
12:52:12|40480.21
12:52:13|40480.2
12:52:14|40480.21
12:52:15|40480.55
12:52:16|40488.27
12:52:17|40488.09
12:52:18|40487.92
12:52:19|40487.91
12:52:20|40487.91
12:52:21|40485.89
12:52:22|40485.89
12:52:23|40488.31
12:52:24|40484.52
12:52:25|40484.52
12:52:26|40488.27
12:52:27|40488.27
12:52:28|40488.27
12:52:29|40485.12
12:52:30|40485.11
12:52:31|40485.11
12:52:32|40479.04
12:52:33|40479.04
12:52:34|40478.63
12:52:35|40473.03
12:52:37|40473.03
12:52:37|40473.03
12:52:38|40475.36
12:52:39|40475.35
12:52:40|40475.35
12:52:41|40475.36
12:52:42|40475.35
12:52:44|40475.35
12:52:45|40475.35
12:52:46|40475.36
12:52:47|40475.35
12:52:49|40475.35
12:52:50|40469.56
12:52:50|40469.13
12:52:51|40469.14
12:52:52|40469.14
12:52:53|40469.13
12:52:54|40469.14
12:52:56|40469.14
12:52:56|40469.13
12:52:58|40469.13
12:52:59|40469.13
12:53:00|40469.14
12:53:00|40469.32
12:53:02|40475.33
12:53:03|40475.33
12:53:04|40475.36
12:53:04|40481.78
12:53:05|40481.79
12:53:07|40481.78
12:53:08|40481.75
12:53:08|40481.74
12:53:09|40481.74
12:53:11|40475.32
12:53:12|40469.99
12:53:12|40470.
12:53:14|40470.
12:53:14|40470.
12:53:16|40470.
12:53:17|40469.95
12:53:17|40469.95
12:53:19|40469.95
12:53:19|40469.96
12:53:21|40469.95
12:53:22|40469.13
12:53:23|40469.13
12:53:24|40469.13
12:53:25|40467.31
12:53:26|40467.31
12:53:27|40474.39
12:53:28|40474.39
12:53:29|40476.15
12:53:30|40476.16
12:53:31|40476.15
12:53:32|40466.63
12:53:33|40466.64
12:53:34|40465.89
12:53:35|40475.89
12:53:37|40475.53
12:53:37|40475.53
12:53:38|40475.52
12:53:39|40475.52
12:53:40|40475.52
12:53:41|40475.52
12:53:42|40477.73
12:53:43|40481.74
12:53:45|40481.74
12:53:46|40481.74
12:53:47|40481.74
12:53:47|40481.74
12:53:49|40481.74
12:53:49|40481.78
12:53:51|40481.77
12:53:52|40481.77
12:53:53|40481.77
12:53:54|40481.77
12:53:55|40481.77
12:53:56|40481.55
12:53:57|40476.35
12:53:58|40476.35
12:53:59|40476.35
12:54:00|40476.35
12:54:01|40476.35
12:54:02|40479.47
12:54:03|40479.47
12:54:04|40479.47
12:54:06|40479.48
12:54:07|40479.48
12:54:08|40476.37
12:54:09|40476.37
12:54:10|40476.37
12:54:10|40476.36
12:54:11|40476.36
12:54:13|40476.37
12:54:13|40476.37
12:54:15|40476.36
12:54:16|40476.36
12:54:17|40476.36
12:54:18|40476.37
12:54:19|40473.41
12:54:20|40473.41
12:54:22|40473.41
12:54:22|40473.41
12:54:23|40473.4
12:54:24|40473.4
12:54:25|40473.4
12:54:26|40473.4
12:54:27|40473.4
12:54:28|40469.15
12:54:30|40469.13
12:54:31|40469.13
12:54:32|40469.13
12:54:32|40469.13
12:54:34|40469.13
12:54:35|40469.14
12:54:36|40472.53
12:54:36|40472.53
12:54:38|40471.18
12:54:39|40471.18
12:54:40|40471.12
12:54:41|40471.13
12:54:42|40471.13
12:54:43|40471.13
12:54:44|40471.13
12:54:45|40471.12
12:54:46|40471.12
12:54:47|40471.12
12:54:49|40471.12
12:54:49|40471.12
12:54:50|40471.12
12:54:52|40473.37
12:54:53|40473.38
12:54:54|40473.38
12:54:55|40473.37
12:54:55|40473.37
12:54:57|40473.37
12:54:58|40472.25
12:54:59|40472.24
12:55:00|40472.24
12:55:01|40472.25
12:55:02|40472.2
12:55:03|40472.2
12:55:04|40472.21
12:55:05|40472.21
12:55:06|40472.16
12:55:07|40470.02
12:55:08|40470.02
12:55:09|40469.13
12:55:10|40469.13
12:55:11|40469.13
12:55:12|40469.13
12:55:13|40468.43
12:55:14|40468.43
12:55:15|40468.43
12:55:16|40468.43
12:55:17|40468.44
12:55:18|40468.44
12:55:19|40468.44
12:55:20|40468.44
12:55:21|40468.44
12:55:22|40468.43
12:55:23|40468.43
12:55:24|40468.43
12:55:25|40468.44
12:55:26|40468.44
12:55:27|40468.44
12:55:28|40461.79
12:55:29|40460.
12:55:30|40460.01
12:55:31|40459.34
12:55:32|40459.33
12:55:33|40459.33
12:55:34|40459.33
12:55:35|40459.33
12:55:36|40459.33
12:55:37|40459.34
12:55:38|40459.34
12:55:39|40459.34
12:55:40|40445.56
12:55:41|40445.56
12:55:42|40445.56
12:55:43|40445.56
12:55:44|40445.55
12:55:45|40445.58
12:55:46|40448.62
12:55:48|40452.71
12:55:49|40452.71
12:55:50|40452.71
12:55:51|40452.71
12:55:52|40447.64
12:55:54|40450.35
12:55:54|40464.43
12:55:55|40464.44
12:55:57|40464.44
12:55:57|40464.43
12:55:58|40466.82
12:55:59|40468.92
12:56:01|40467.31
12:56:02|40467.41
12:56:03|40465.81
12:56:04|40465.81
12:56:05|40465.81
12:56:05|40465.81
12:56:07|40465.81
12:56:08|40463.14
12:56:09|40463.14
12:56:10|40463.14
12:56:11|40467.76
12:56:12|40467.77
12:56:13|40467.76
12:56:14|40467.76
12:56:15|40467.77
12:56:16|40467.77
12:56:17|40467.77
12:56:18|40467.76
12:56:20|40467.76
12:56:20|40467.76
12:56:21|40467.76
12:56:22|40466.52
12:56:23|40466.52
12:56:24|40466.53
12:56:25|40466.52
12:56:26|40466.52
12:56:27|40460.47
12:56:28|40460.47
12:56:29|40460.47
12:56:30|40460.47
12:56:31|40460.47
12:56:32|40460.46
12:56:33|40460.47
12:56:34|40460.47
12:56:35|40460.47
12:56:36|40460.46
12:56:37|40460.46
12:56:38|40460.47
12:56:39|40460.46
12:56:41|40452.7
12:56:41|40452.7
12:56:42|40452.69
12:56:43|40452.69
12:56:44|40452.69
12:56:45|40452.7
12:56:47|40452.7
12:56:47|40452.7
12:56:49|40452.69
12:56:50|40452.7
12:56:51|40452.7
12:56:52|40452.7
12:56:53|40452.69
12:56:54|40452.69
12:56:55|40452.69
12:56:56|40452.69
12:56:57|40452.69
12:56:58|40452.88
12:56:59|40461.1
12:57:00|40461.1
12:57:01|40461.1
12:57:02|40462.52
12:57:03|40463.68
12:57:04|40463.68
12:57:05|40463.68
12:57:06|40463.67
12:57:07|40463.68
12:57:08|40463.68
12:57:09|40463.68
12:57:10|40463.67
12:57:11|40463.67
12:57:12|40463.67
12:57:13|40463.67
12:57:14|40463.67
12:57:15|40469.31
12:57:16|40469.31
12:57:17|40469.31
12:57:18|40469.27
12:57:19|40469.27
12:57:20|40463.85
12:57:21|40463.85
12:57:22|40463.85
12:57:23|40463.85
12:57:24|40463.85
12:57:25|40463.84
12:57:26|40463.84
12:57:27|40463.84
12:57:28|40463.84
12:57:29|40464.61
12:57:30|40464.6
12:57:31|40464.6
12:57:32|40466.66
12:57:33|40466.67
12:57:34|40466.67
12:57:35|40469.19
12:57:37|40469.19
12:57:37|40469.19
12:57:38|40469.18
12:57:39|40469.19
12:57:40|40469.18
12:57:41|40469.18
12:57:42|40469.18
12:57:43|40467.42
12:57:44|40469.16
12:57:45|40469.16
12:57:46|40469.16
12:57:48|40463.84
12:57:49|40463.84
12:57:51|40452.71
12:57:51|40452.7
12:57:52|40452.71
12:57:54|40452.71
12:57:55|40452.71
12:57:56|40452.7
12:57:57|40452.7
12:57:58|40452.7
12:57:59|40452.7
12:58:00|40452.89
12:58:01|40458.76
12:58:02|40459.12
12:58:03|40459.12
12:58:04|40461.94
12:58:05|40461.94
12:58:06|40461.94
12:58:07|40461.94
12:58:08|40461.1
12:58:10|40461.1
12:58:10|40461.11
12:58:12|40463.01
12:58:12|40463.
12:58:13|40463.
12:58:14|40463.
12:58:15|40463.
12:58:16|40463.
12:58:17|40463.
12:58:18|40463.01
12:58:19|40469.17
12:58:20|40469.17
12:58:21|40469.17
12:58:22|40469.24
12:58:23|40469.24
12:58:24|40469.25
12:58:25|40470.32
12:58:27|40470.32
12:58:28|40470.32
12:58:29|40470.32
12:58:30|40470.32
12:58:31|40470.31
12:58:32|40470.31
12:58:33|40470.31
12:58:34|40469.46
12:58:35|40469.47
12:58:36|40469.47
12:58:37|40470.12
12:58:37|40470.12
12:58:39|40470.12
12:58:40|40470.12
12:58:40|40470.12
12:58:42|40469.46
12:58:42|40469.46
12:58:43|40469.46
12:58:45|40469.46
12:58:46|40469.46
12:58:47|40469.47
12:58:48|40469.47
12:58:49|40469.46
12:58:50|40469.46
12:58:51|40469.46
12:58:52|40469.47
12:58:53|40469.47
12:58:55|40468.99
12:58:56|40462.93
12:58:57|40462.92
12:58:58|40462.93
12:58:58|40462.93
12:59:00|40462.93
12:59:01|40465.33
12:59:02|40465.33
12:59:03|40465.33
12:59:04|40465.33
12:59:05|40465.32
12:59:06|40465.32
12:59:07|40465.32
12:59:08|40465.32
12:59:09|40465.32
12:59:10|40465.32
12:59:11|40465.32
12:59:12|40465.32
12:59:13|40468.83
12:59:14|40468.83
12:59:15|40468.83
12:59:16|40468.83
12:59:17|40468.84
12:59:18|40468.84
12:59:19|40468.83
12:59:20|40468.84
12:59:21|40468.84
12:59:22|40468.84
12:59:23|40468.84
12:59:24|40468.84
12:59:25|40468.84
12:59:26|40468.84
12:59:27|40468.84
12:59:28|40468.83
12:59:29|40468.83
12:59:30|40468.83
12:59:31|40468.83
12:59:32|40466.8
12:59:33|40466.8
12:59:34|40466.8
12:59:36|40466.8
12:59:36|40466.8
12:59:37|40466.8
12:59:38|40466.8
12:59:39|40466.8
12:59:40|40466.8
12:59:41|40466.8
12:59:42|40466.8
12:59:43|40466.8
12:59:44|40466.8
12:59:45|40466.8
12:59:46|40466.8
12:59:47|40466.8
12:59:49|40466.8
12:59:50|40466.8
12:59:52|40466.8
12:59:52|40466.8
12:59:53|40468.12
12:59:54|40480.
12:59:55|40480.
12:59:56|40476.92
12:59:57|40476.92
12:59:58|40476.92
12:59:59|40476.92
13:00:00|40465.33
13:00:01|40465.33
13:00:03|40459.13
13:00:03|40459.13
13:00:05|40459.13
13:00:06|40459.14
13:00:07|40459.14
13:00:08|40455.79
13:00:09|40452.7
13:00:10|40452.69
13:00:11|40450.02
13:00:12|40445.56
13:00:13|40445.56
13:00:14|40445.56
13:00:15|40445.56
13:00:16|40448.86
13:00:17|40455.43
13:00:18|40463.74
13:00:19|40467.3
13:00:20|40473.33
13:00:21|40473.33
13:00:23|40473.33
13:00:23|40473.15
13:00:24|40467.64
13:00:25|40467.64
13:00:26|40467.64
13:00:27|40465.6
13:00:28|40465.59
13:00:29|40465.41
13:00:30|40460.09
13:00:31|40460.08
13:00:32|40460.01
13:00:33|40460.01
13:00:34|40460.01
13:00:35|40460.01
13:00:36|40460.01
13:00:37|40460.01
13:00:38|40460.04
13:00:39|40460.04
13:00:40|40460.04
13:00:41|40460.04
13:00:42|40460.47
13:00:43|40460.47
13:00:44|40463.78
13:00:45|40463.78
13:00:46|40463.78
13:00:47|40465.14
13:00:48|40465.78
13:00:50|40468.17
13:00:51|40468.17
13:00:52|40468.17
13:00:53|40470.
13:00:54|40470.
13:00:55|40470.
13:00:56|40470.
13:00:57|40470.
13:00:59|40471.74
13:00:59|40474.73
13:01:01|40474.73
13:01:01|40476.19
13:01:03|40476.19
13:01:03|40476.19
13:01:05|40476.19
13:01:07|40476.18
13:01:07|40476.18
13:01:08|40476.19
13:01:09|40476.18
13:01:10|40476.18
13:01:11|40476.18
13:01:12|40476.18
13:01:13|40476.18
13:01:14|40476.19
13:01:15|40476.18
13:01:16|40476.18
13:01:17|40476.19
13:01:18|40476.19
13:01:19|40476.19
13:01:20|40484.49
13:01:21|40487.72
13:01:22|40492.3
13:01:23|40492.3
13:01:24|40492.3
13:01:26|40492.3
13:01:26|40492.3
13:01:27|40492.3
13:01:29|40493.77
13:01:29|40510.77
13:01:31|40510.78
13:01:31|40510.78
13:01:32|40510.77
13:01:33|40501.62
13:01:35|40501.61
13:01:35|40501.61
13:01:36|40501.61
13:01:38|40501.3
13:01:38|40510.12
13:01:40|40513.68
13:01:40|40512.41
13:01:41|40512.4
13:01:43|40510.38
13:01:43|40510.38
13:01:45|40510.38
13:01:46|40510.38
13:01:46|40510.38
13:01:48|40510.37
13:01:48|40510.37
13:01:50|40507.96
13:01:51|40507.97
13:01:53|40515.96
13:01:53|40515.96
13:01:55|40507.97
13:01:56|40505.6
13:01:57|40505.6
13:01:58|40505.6
13:01:59|40505.6
13:01:59|40502.27
13:02:01|40501.61
13:02:02|40496.36
13:02:03|40496.35
13:02:04|40496.35
13:02:05|40496.42
13:02:07|40493.85
13:02:07|40493.85
13:02:08|40492.3
13:02:09|40488.64
13:02:10|40485.04
13:02:11|40478.81
13:02:12|40478.82
13:02:13|40479.
13:02:15|40479.
13:02:16|40479.
13:02:17|40481.68
13:02:18|40481.68
13:02:18|40481.68
13:02:19|40481.68
13:02:21|40481.69
13:02:21|40481.68
13:02:22|40481.68
13:02:23|40481.68
13:02:24|40481.68
13:02:25|40472.73
13:02:27|40472.73
13:02:28|40472.73
13:02:28|40472.73
13:02:29|40472.73
13:02:30|40472.73
13:02:31|40472.73
13:02:33|40472.73
13:02:33|40472.72
13:02:35|40472.73
13:02:36|40472.72
13:02:37|40470.6
13:02:37|40470.39
13:02:38|40470.38
13:02:39|40468.3
13:02:40|40462.09
13:02:42|40462.08
13:02:43|40462.09
13:02:44|40462.09
13:02:45|40462.07
13:02:46|40462.07
13:02:46|40462.07
13:02:48|40462.07
13:02:49|40460.
13:02:49|40459.99
13:02:50|40459.98
13:02:52|40459.98
13:02:53|40459.94
13:02:55|40459.95
13:02:56|40459.94
13:02:57|40459.94
13:02:58|40459.94
13:02:59|40456.95
13:03:01|40458.17
13:03:01|40458.17
13:03:02|40458.16
13:03:03|40458.17
13:03:04|40458.17
13:03:05|40457.35
13:03:06|40460.01
13:03:07|40460.01
13:03:08|40460.01
13:03:10|40460.01
13:03:11|40462.07
13:03:13|40462.07
13:03:13|40462.08
13:03:14|40462.27
13:03:15|40469.37
13:03:16|40469.38
13:03:17|40469.38
13:03:18|40469.37
13:03:19|40469.37
13:03:20|40469.37
13:03:21|40468.31
13:03:22|40468.31
13:03:23|40468.31
13:03:24|40468.31
13:03:26|40468.36
13:03:26|40468.36
13:03:27|40468.36
13:03:28|40468.36
13:03:29|40468.35
13:03:31|40468.35
13:03:31|40468.36
13:03:32|40468.36
13:03:33|40468.35
13:03:34|40468.35
13:03:35|40471.81
13:03:37|40486.78
13:03:37|40486.78
13:03:38|40486.77
13:03:40|40477.94
13:03:41|40477.94
13:03:41|40477.94
13:03:43|40480.07
13:03:44|40477.94
13:03:45|40482.09
13:03:46|40482.08
13:03:47|40482.09
13:03:48|40484.01
13:03:49|40486.78
13:03:50|40486.78
13:03:51|40486.77
13:03:52|40486.78
13:03:53|40486.78
13:03:54|40486.77
13:03:55|40486.77
13:03:57|40486.77
13:03:57|40486.77
13:03:58|40486.77
13:03:59|40486.6
13:04:00|40486.6
13:04:02|40486.6
13:04:03|40486.6
13:04:04|40486.6
13:04:05|40486.6
13:04:06|40486.6
13:04:07|40486.55
13:04:08|40486.55
13:04:09|40486.55
13:04:10|40486.55
13:04:11|40486.06
13:04:12|40486.06
13:04:13|40486.05
13:04:14|40485.23
13:04:15|40485.23
13:04:16|40485.23
13:04:17|40482.59
13:04:18|40482.59
13:04:19|40482.59
13:04:20|40482.59
13:04:21|40482.6
13:04:22|40482.6
13:04:23|40482.6
13:04:24|40482.59
13:04:25|40482.6
13:04:26|40480.27
13:04:27|40480.27
13:04:28|40480.28
13:04:30|40473.68
13:04:30|40473.05
13:04:31|40473.05
13:04:32|40473.05
13:04:34|40473.05
13:04:34|40473.05
13:04:36|40473.05
13:04:36|40473.06
13:04:38|40473.06
13:04:38|40473.06
13:04:39|40473.06
13:04:40|40473.06
13:04:42|40473.06
13:04:42|40473.06
13:04:43|40477.76
13:04:44|40477.76
13:04:46|40477.77
13:04:47|40477.77
13:04:48|40477.77
13:04:49|40477.76
13:04:50|40477.08
13:04:51|40472.3
13:04:52|40472.3
13:04:52|40474.7
13:04:54|40474.7
13:04:56|40474.7
13:04:57|40474.7
13:04:58|40472.37
13:04:59|40472.37
13:05:00|40472.37
13:05:01|40472.37
13:05:03|40470.
13:05:04|40465.
13:05:05|40464.37
13:05:06|40464.37
13:05:06|40464.32
13:05:08|40465.01
13:05:09|40474.71
13:05:09|40472.49
13:05:11|40474.69
13:05:12|40474.69
13:05:13|40480.55
13:05:14|40482.58
13:05:15|40482.58
13:05:15|40482.58
13:05:17|40482.59
13:05:18|40482.59
13:05:19|40482.58
13:05:20|40480.36
13:05:21|40480.37
13:05:22|40480.37
13:05:23|40477.8
13:05:24|40480.35
13:05:25|40480.35
13:05:26|40480.36
13:05:27|40480.36
13:05:28|40472.65
13:05:28|40472.65
13:05:30|40470.62
13:05:31|40470.62
13:05:32|40470.62
13:05:33|40470.61
13:05:34|40470.61
13:05:35|40470.61
13:05:36|40470.62
13:05:37|40470.61
13:05:37|40470.61
13:05:39|40470.61
13:05:40|40470.61
13:05:41|40470.61
13:05:41|40470.61
13:05:43|40470.61
13:05:44|40470.61
13:05:45|40470.62
13:05:46|40470.61
13:05:47|40470.61
13:05:47|40470.62
13:05:49|40470.62
13:05:50|40470.62
13:05:50|40470.61
13:05:52|40470.61
13:05:53|40470.61
13:05:54|40470.61
13:05:55|40470.61
13:05:56|40470.61
13:05:58|40476.83
13:05:58|40476.82
13:06:00|40476.82
13:06:01|40476.82
13:06:02|40476.82
13:06:03|40476.83
13:06:04|40470.79
13:06:05|40470.8
13:06:05|40470.8
13:06:07|40470.79
13:06:08|40470.79
13:06:09|40470.79
13:06:10|40470.79
13:06:11|40470.79
13:06:12|40470.79
13:06:12|40470.79
13:06:14|40470.79
13:06:15|40470.6
13:06:16|40466.14
13:06:17|40466.13
13:06:18|40466.13
13:06:19|40462.35
13:06:19|40462.34
13:06:21|40460.68
13:06:22|40460.67
13:06:23|40460.65
13:06:24|40460.04
13:06:25|40455.26
13:06:25|40455.26
13:06:26|40453.4
13:06:28|40453.4
13:06:29|40453.4
13:06:30|40459.18
13:06:31|40459.18
13:06:32|40459.18
13:06:32|40459.19
13:06:34|40459.18
13:06:35|40459.18
13:06:36|40459.19
13:06:37|40459.18
13:06:38|40458.11
13:06:39|40458.11
13:06:40|40458.11
13:06:41|40458.11
13:06:42|40458.11
13:06:43|40458.12
13:06:43|40458.98
13:06:45|40458.98
13:06:45|40458.98
13:06:46|40458.99
13:06:48|40458.99
13:06:49|40458.99
13:06:50|40458.98
13:06:51|40458.98
13:06:52|40458.98
13:06:53|40458.98
13:06:54|40458.15
13:06:55|40453.81
13:06:56|40453.81
13:06:58|40453.82
13:06:59|40446.77
13:07:00|40446.77
13:07:01|40446.77
13:07:02|40444.47
13:07:04|40438.23
13:07:04|40438.23
13:07:05|40435.87
13:07:06|40435.87
13:07:07|40435.59
13:07:08|40438.23
13:07:09|40438.23
13:07:10|40438.23
13:07:11|40438.23
13:07:12|40438.23
13:07:13|40440.7
13:07:14|40440.7
13:07:15|40440.71
13:07:16|40440.71
13:07:17|40440.71
13:07:18|40439.56
13:07:19|40439.56
13:07:20|40439.55
13:07:21|40448.67
13:07:22|40450.69
13:07:23|40450.7
13:07:24|40450.69
13:07:25|40449.13
13:07:26|40449.13
13:07:27|40449.14
13:07:28|40449.13
13:07:29|40444.7
13:07:30|40443.52
13:07:31|40443.52
13:07:32|40443.52
13:07:33|40437.57
13:07:34|40437.57
13:07:35|40437.57
13:07:36|40437.57
13:07:37|40437.56
13:07:38|40437.56
13:07:39|40433.49
13:07:40|40433.49
13:07:41|40433.49
13:07:42|40433.46
13:07:43|40433.44
13:07:44|40433.44
13:07:45|40433.44
13:07:46|40433.
13:07:47|40432.23
13:07:48|40431.79
13:07:49|40430.
13:07:50|40430.
13:07:51|40430.
13:07:52|40430.
13:07:53|40430.
13:07:54|40430.01
13:07:55|40430.
13:07:56|40430.
13:07:58|40423.24
13:07:59|40423.25
13:08:00|40423.25
13:08:01|40423.25
13:08:02|40422.08
13:08:03|40421.66
13:08:04|40419.81
13:08:05|40419.61
13:08:06|40423.24
13:08:07|40423.43
13:08:08|40423.43
13:08:09|40431.13
13:08:10|40431.13
13:08:11|40431.13
13:08:12|40431.14
13:08:13|40429.7
13:08:14|40423.26
13:08:15|40423.25
13:08:16|40423.25
13:08:17|40423.25
13:08:18|40423.25
13:08:19|40423.24
13:08:20|40416.3
13:08:21|40416.3
13:08:22|40416.7
13:08:23|40421.19
13:08:24|40421.19
13:08:25|40421.19
13:08:26|40423.24
13:08:27|40423.25
13:08:28|40423.25
13:08:29|40423.25
13:08:30|40423.25
13:08:31|40423.24
13:08:32|40423.24
13:08:33|40423.24
13:08:35|40423.24
13:08:35|40423.25
13:08:37|40423.25
13:08:37|40423.24
13:08:38|40420.69
13:08:39|40418.08
13:08:40|40418.08
13:08:41|40418.08
13:08:43|40418.08
13:08:43|40418.08
13:08:44|40418.08
13:08:46|40416.3
13:08:46|40416.28
13:08:47|40444.72
13:08:48|40465.02
13:08:49|40453.
13:08:51|40461.16
13:08:51|40472.37
13:08:52|40476.71
13:08:53|40485.63
13:08:55|40485.63
13:08:56|40479.56
13:08:58|40479.57
13:08:58|40479.57
13:09:00|40479.57
13:09:01|40472.94
13:09:02|40472.94
13:09:03|40504.98
13:09:04|40502.95
13:09:05|40501.69
13:09:06|40499.68
13:09:07|40499.68
13:09:08|40499.68
13:09:09|40499.5
13:09:10|40495.64
13:09:11|40495.65
13:09:13|40496.18
13:09:13|40496.18
13:09:14|40496.17
13:09:15|40495.37
13:09:16|40495.36
13:09:17|40495.37
13:09:18|40496.18
13:09:19|40496.18
13:09:20|40496.18
13:09:21|40496.17
13:09:22|40496.18
13:09:23|40496.18
13:09:24|40496.18
13:09:25|40496.22
13:09:26|40496.22
13:09:27|40497.38
13:09:28|40497.38
13:09:29|40497.37
13:09:30|40497.38
13:09:31|40497.38
13:09:32|40497.38
13:09:33|40497.86
13:09:34|40497.86
13:09:35|40497.87
13:09:36|40497.87
13:09:37|40497.86
13:09:38|40497.86
13:09:39|40497.86
13:09:40|40497.86
13:09:41|40497.86
13:09:42|40497.87
13:09:43|40497.86
13:09:44|40497.87
13:09:45|40497.87
13:09:46|40497.87
13:09:48|40497.87
13:09:48|40497.87
13:09:49|40497.86
13:09:50|40497.86
13:09:51|40497.87
13:09:52|40497.87
13:09:53|40497.87
13:09:54|40497.87
13:09:55|40497.87
13:09:56|40499.87
13:09:57|40499.54
13:09:59|40499.54
13:10:00|40499.53
13:10:02|40499.53
13:10:03|40499.53
13:10:04|40499.54
13:10:05|40499.53
13:10:06|40499.54
13:10:07|40499.54
13:10:08|40499.54
13:10:09|40499.54
13:10:10|40503.94
13:10:12|40503.94
13:10:13|40503.94
13:10:14|40503.95
13:10:14|40491.61
13:10:16|40494.16
13:10:17|40494.16
13:10:18|40494.16
13:10:18|40494.16
13:10:20|40493.42
13:10:21|40493.43
13:10:22|40493.43
13:10:23|40493.43
13:10:24|40493.43
13:10:25|40493.42
13:10:25|40494.55
13:10:27|40494.56
13:10:28|40500.25
13:10:29|40500.25
13:10:30|40500.25
13:10:31|40500.25
13:10:32|40500.25
13:10:32|40500.25
13:10:34|40500.26
13:10:34|40500.26
13:10:35|40500.26
13:10:37|40500.26
13:10:38|40500.21
13:10:38|40500.21
13:10:40|40500.21
13:10:41|40500.21
13:10:42|40500.21
13:10:43|40500.21
13:10:44|40500.22
13:10:45|40500.22
13:10:46|40500.21
13:10:47|40500.21
13:10:48|40500.22
13:10:49|40500.22
13:10:51|40500.21
13:10:51|40500.2
13:10:53|40500.2
13:10:54|40500.2
13:10:54|40500.19
13:10:56|40500.19
13:10:57|40502.16
13:10:58|40508.14
13:10:59|40508.15
13:11:01|40508.14
13:11:02|40508.15
13:11:02|40508.15
13:11:04|40496.79
13:11:05|40496.78
13:11:06|40496.78
13:11:07|40496.78
13:11:08|40496.78
13:11:09|40496.78
13:11:10|40496.78
13:11:11|40496.79
13:11:12|40502.86
13:11:13|40507.16
13:11:14|40507.16
13:11:15|40510.
13:11:16|40515.96
13:11:17|40515.95
13:11:18|40515.95
13:11:19|40515.95
13:11:20|40515.96
13:11:21|40518.59
13:11:22|40518.6
13:11:23|40519.06
13:11:24|40519.07
13:11:25|40520.98
13:11:26|40521.7
13:11:27|40521.7
13:11:28|40521.7
13:11:29|40521.7
13:11:30|40521.69
13:11:31|40521.69
13:11:32|40521.69
13:11:33|40521.95
13:11:34|40521.95
13:11:35|40521.95
13:11:36|40521.95
13:11:37|40522.19
13:11:38|40522.19
13:11:39|40522.19
13:11:40|40522.19
13:11:41|40522.19
13:11:42|40522.19
13:11:43|40522.19
13:11:44|40522.19
13:11:45|40522.19
13:11:46|40513.34
13:11:47|40506.64
13:11:48|40506.64
13:11:49|40506.64
13:11:50|40506.64
13:11:51|40498.78
13:11:52|40498.78
13:11:54|40498.78
13:11:54|40498.77
13:11:55|40498.78
13:11:56|40498.78
13:11:57|40498.78
13:11:58|40498.78
13:11:59|40498.78
13:12:01|40498.77
13:12:02|40498.77
13:12:04|40498.77
13:12:04|40498.96
13:12:06|40498.95
13:12:07|40498.95
13:12:09|40501.82
13:12:10|40501.83
13:12:12|40501.82
13:12:12|40501.82
13:12:13|40501.82
13:12:14|40501.82
13:12:16|40501.83
13:12:16|40501.83
13:12:18|40501.83
13:12:19|40501.83
13:12:20|40501.83
13:12:21|40501.83
13:12:22|40501.83
13:12:23|40501.82
13:12:24|40500.79
13:12:25|40501.82
13:12:26|40501.81
13:12:27|40501.82
13:12:28|40501.82
13:12:29|40501.82
13:12:30|40501.82
13:12:31|40501.81
13:12:32|40501.82
13:12:33|40501.82
13:12:34|40501.82
13:12:35|40501.82
13:12:36|40501.82
13:12:37|40519.71
13:12:38|40526.35
13:12:39|40538.44
13:12:40|40530.
13:12:41|40521.75
13:12:42|40518.45
13:12:43|40518.45
13:12:44|40532.69
13:12:45|40532.69
13:12:46|40516.77
13:12:47|40516.77
13:12:48|40516.77
13:12:49|40516.78
13:12:50|40516.78
13:12:51|40503.83
13:12:52|40499.98
13:12:53|40490.
13:12:54|40492.85
13:12:55|40496.07
13:12:56|40496.07
13:12:57|40496.07
13:12:58|40496.08
13:12:59|40496.08
13:13:00|40496.08
13:13:01|40496.07
13:13:03|40496.07
13:13:04|40496.07
13:13:05|40496.08
13:13:06|40496.08
13:13:07|40496.07
13:13:08|40496.07
13:13:10|40496.08
13:13:11|40496.08
13:13:12|40496.08
13:13:13|40496.07
13:13:13|40496.07
13:13:15|40496.07
13:13:16|40496.07
13:13:18|40496.08
13:13:18|40496.08
13:13:19|40498.33
13:13:20|40485.23
13:13:21|40473.99
13:13:22|40469.54
13:13:23|40482.91
13:13:25|40482.91
13:13:25|40482.92
13:13:26|40482.92
13:13:28|40482.91
13:13:29|40482.91
13:13:30|40483.1
13:13:31|40483.09
13:13:32|40484.56
13:13:33|40484.56
13:13:34|40484.56
13:13:35|40484.56
13:13:37|40484.56
13:13:37|40492.88
13:13:38|40494.66
13:13:39|40493.52
13:13:40|40493.52
13:13:41|40493.52
13:13:42|40495.01
13:13:43|40495.01
13:13:44|40495.01
13:13:45|40499.98
13:13:46|40499.98
13:13:47|40499.98
13:13:48|40497.89
13:13:49|40497.89
13:13:50|40497.89
13:13:51|40497.89
13:13:52|40497.89
13:13:53|40497.89
13:13:54|40497.89
13:13:55|40499.23
13:13:56|40499.23
13:13:57|40499.24
13:13:58|40499.23
13:13:59|40504.94
13:14:00|40504.95
13:14:01|40504.96
13:14:02|40504.96
13:14:04|40504.96
13:14:05|40504.96
13:14:05|40504.96
13:14:07|40504.96
13:14:08|40504.96
13:14:09|40504.96
13:14:11|40504.96
13:14:11|40508.15
13:14:12|40514.17
13:14:13|40514.18
13:14:14|40512.31
13:14:15|40508.11
13:14:16|40504.79
13:14:17|40504.81
13:14:18|40504.81
13:14:19|40504.81
13:14:20|40504.81
13:14:21|40504.8
13:14:22|40504.8
13:14:23|40504.8
13:14:24|40504.8
13:14:26|40504.8
13:14:27|40504.79
13:14:28|40504.79
13:14:29|40504.79
13:14:30|40504.79
13:14:30|40504.79
13:14:32|40504.79
13:14:33|40504.79
13:14:33|40504.96
13:14:35|40505.58
13:14:36|40510.59
13:14:36|40510.59
13:14:37|40510.59
13:14:39|40509.37
13:14:39|40509.36
13:14:41|40509.36
13:14:41|40509.36
13:14:42|40509.36
13:14:44|40509.36
13:14:45|40509.36
13:14:46|40509.36
13:14:47|40509.36
13:14:48|40509.37
13:14:49|40511.89
13:14:50|40511.89
13:14:51|40511.89
13:14:52|40512.13
13:14:52|40512.13
13:14:54|40512.13
13:14:54|40512.13
13:14:56|40512.13
13:14:57|40512.13
13:14:58|40512.13
13:14:59|40512.13
13:15:00|40512.13
13:15:01|40518.79
13:15:02|40518.84
13:15:03|40518.84
13:15:04|40518.84
13:15:06|40512.74
13:15:07|40512.74
13:15:08|40512.74
13:15:09|40507.2
13:15:10|40507.2
13:15:11|40504.81
13:15:12|40504.81
13:15:13|40504.81
13:15:14|40501.22
13:15:16|40504.81
13:15:17|40504.84
13:15:18|40504.84
13:15:18|40504.84
13:15:19|40504.84
13:15:20|40499.53
13:15:22|40499.35
13:15:22|40493.84
13:15:24|40493.84
13:15:24|40493.83
13:15:25|40494.02
13:15:27|40494.02
13:15:28|40502.17
13:15:29|40502.17
13:15:30|40502.17
13:15:31|40502.17
13:15:32|40502.17
13:15:33|40501.48
13:15:34|40501.48
13:15:35|40501.48
13:15:36|40504.94
13:15:37|40504.94
13:15:38|40498.92
13:15:39|40498.92
13:15:40|40498.92
13:15:41|40498.92
13:15:42|40498.92
13:15:43|40498.92
13:15:44|40498.92
13:15:45|40498.92
13:15:46|40498.92
13:15:47|40498.92
13:15:48|40498.92
13:15:49|40503.29
13:15:50|40503.29
13:15:51|40503.29
13:15:52|40503.29
13:15:53|40503.29
13:15:55|40503.29
13:15:56|40503.29
13:15:56|40503.3
13:15:58|40503.3
13:15:58|40503.3
13:15:59|40503.3
13:16:01|40502.71
13:16:01|40502.7
13:16:02|40502.7
13:16:03|40498.91
13:16:05|40491.02
13:16:06|40495.06
13:16:08|40493.03
13:16:08|40493.03
13:16:09|40493.03
13:16:10|40493.03
13:16:11|40493.03
13:16:12|40493.02
13:16:13|40493.02
13:16:15|40493.02
13:16:16|40493.02
13:16:17|40493.03
13:16:18|40493.21
13:16:20|40495.06
13:16:20|40495.06
13:16:21|40495.01
13:16:22|40491.11
13:16:24|40491.11
13:16:24|40491.11
13:16:26|40485.84
13:16:27|40485.84
13:16:27|40485.84
13:16:29|40488.86
13:16:30|40488.86
13:16:31|40488.86
13:16:32|40488.87
13:16:33|40488.86
13:16:34|40488.86
13:16:35|40488.86
13:16:36|40494.14
13:16:37|40494.14
13:16:38|40494.14
13:16:39|40494.14
13:16:40|40494.14
13:16:41|40494.13
13:16:42|40492.54
13:16:43|40492.54
13:16:44|40492.55
13:16:45|40492.55
13:16:46|40492.55
13:16:47|40492.55
13:16:48|40492.55
13:16:49|40492.55
13:16:50|40492.55
13:16:51|40492.55
13:16:52|40492.55
13:16:53|40492.55
13:16:54|40491.43
13:16:55|40491.43
13:16:56|40491.43
13:16:57|40491.44
13:16:58|40491.44
13:17:00|40491.44
13:17:00|40491.45
13:17:01|40492.55
13:17:02|40491.46
13:17:03|40491.44
13:17:04|40490.88
13:17:06|40490.88
13:17:07|40490.87
13:17:09|40486.6
13:17:09|40486.61
13:17:10|40486.61
13:17:11|40482.89
13:17:12|40480.22
13:17:13|40480.01
13:17:14|40480.
13:17:16|40480.01
13:17:17|40480.
13:17:17|40480.
13:17:18|40480.
13:17:19|40480.01
13:17:20|40480.01
13:17:22|40480.
13:17:22|40475.63
13:17:23|40475.63
13:17:25|40476.81
13:17:26|40476.81
13:17:26|40478.72
13:17:28|40478.72
13:17:29|40478.71
13:17:30|40478.71
13:17:31|40478.71
13:17:32|40478.71
13:17:32|40478.71
13:17:34|40464.44
13:17:35|40464.44
13:17:36|40464.44
13:17:37|40464.44
13:17:38|40464.45
13:17:39|40468.71
13:17:40|40470.51
13:17:41|40476.22
13:17:42|40482.6
13:17:43|40482.6
13:17:44|40482.6
13:17:45|40482.61
13:17:46|40486.
13:17:47|40486.
13:17:48|40486.
13:17:49|40485.99
13:17:50|40485.99
13:17:51|40485.99
13:17:52|40485.99
13:17:53|40485.99
13:17:54|40485.99
13:17:55|40485.99
13:17:56|40486.
13:17:57|40485.99
13:17:58|40485.99
13:17:59|40485.99
13:18:00|40485.99
13:18:01|40485.99
13:18:02|40478.71
13:18:03|40477.91
13:18:04|40477.91
13:18:05|40477.91
13:18:06|40477.92
13:18:08|40482.75
13:18:09|40487.14
13:18:10|40485.1
13:18:11|40485.1
13:18:12|40485.1
13:18:13|40487.73
13:18:14|40487.7
13:18:16|40487.7
13:18:16|40487.7
13:18:17|40486.47
13:18:18|40486.47
13:18:19|40486.47
13:18:20|40486.47
13:18:21|40486.47
13:18:22|40495.94
13:18:23|40494.39
13:18:24|40494.39
13:18:25|40494.37
13:18:26|40493.14
13:18:27|40490.05
13:18:28|40490.05
13:18:29|40490.05
13:18:30|40490.05
13:18:31|40490.05
13:18:32|40490.04
13:18:33|40490.05
13:18:34|40491.48
13:18:35|40488.02
13:18:36|40488.02
13:18:37|40486.28
13:18:38|40478.14
13:18:39|40478.14
13:18:40|40478.14
13:18:41|40478.32
13:18:42|40479.26
13:18:43|40479.26
13:18:44|40479.26
13:18:45|40479.26
13:18:46|40479.26
13:18:47|40489.12
13:18:48|40489.17
13:18:49|40491.58
13:18:50|40491.59
13:18:51|40491.58
13:18:52|40491.59
13:18:54|40491.59
13:18:54|40491.59
13:18:55|40491.63
13:18:56|40491.63
13:18:57|40491.62
13:18:58|40491.62
13:18:59|40491.62
13:19:00|40493.65
13:19:01|40491.62
13:19:02|40491.62
13:19:03|40491.62
13:19:04|40491.62
13:19:05|40491.62
13:19:06|40491.62
13:19:08|40496.13
13:19:09|40492.06
13:19:10|40492.06
13:19:12|40492.04
13:19:13|40492.04
13:19:14|40492.04
13:19:14|40492.04
13:19:16|40492.04
13:19:16|40487.62
13:19:18|40484.49
13:19:19|40484.48
13:19:19|40484.48
13:19:21|40482.05
13:19:21|40482.04
13:19:23|40482.05
13:19:24|40482.04
13:19:24|40482.03
13:19:26|40482.02
13:19:27|40482.02
13:19:28|40482.02
13:19:28|40480.23
13:19:29|40480.22
13:19:31|40480.23
13:19:32|40480.23
13:19:32|40480.23
13:19:34|40480.41
13:19:35|40480.43
13:19:36|40480.43
13:19:36|40481.88
13:19:38|40481.88
13:19:38|40481.88
13:19:40|40481.87
13:19:40|40478.27
13:19:41|40478.27
13:19:42|40478.27
13:19:43|40478.27
13:19:45|40478.27
13:19:46|40478.27
13:19:46|40478.27
13:19:47|40478.27
13:19:48|40478.27
13:19:50|40478.26
13:19:50|40476.01
13:19:52|40476.01
13:19:53|40476.01
13:19:53|40476.63
13:19:55|40476.63
13:19:55|40478.48
13:19:56|40478.48
13:19:58|40478.48
13:19:59|40478.48
13:19:59|40478.48
13:20:00|40478.47
13:20:02|40478.48
13:20:02|40478.48
13:20:03|40478.47
13:20:04|40478.48
13:20:05|40478.48
13:20:07|40478.48
13:20:07|40478.48
13:20:09|40474.02
13:20:10|40474.02
13:20:11|40474.02
13:20:13|40474.01
13:20:13|40474.01
13:20:14|40474.01
13:20:16|40474.02
13:20:16|40472.21
13:20:17|40470.01
13:20:18|40470.01
13:20:20|40469.05
13:20:21|40469.05
13:20:21|40469.05
13:20:23|40470.19
13:20:24|40467.32
13:20:25|40467.32
13:20:26|40467.32
13:20:26|40467.32
13:20:28|40467.32
13:20:29|40467.32
13:20:30|40467.31
13:20:31|40467.31
13:20:31|40467.31
13:20:32|40467.31
13:20:34|40467.31
13:20:35|40465.47
13:20:36|40465.47
13:20:37|40465.47
13:20:37|40465.47
13:20:39|40465.46
13:20:40|40465.46
13:20:41|40465.46
13:20:42|40465.46
13:20:42|40462.9
13:20:44|40462.9
13:20:45|40464.93
13:20:46|40464.93
13:20:47|40464.93
13:20:48|40464.93
13:20:49|40464.92
13:20:50|40464.92
13:20:51|40464.93
13:20:52|40464.93
13:20:53|40464.88
13:20:54|40464.8
13:20:55|40464.8
13:20:56|40464.8
13:20:57|40464.8
13:20:58|40464.8
13:20:59|40464.78
13:21:00|40464.78
13:21:01|40464.79
13:21:02|40464.79
13:21:03|40464.79
13:21:04|40464.79
13:21:05|40462.16
13:21:06|40462.15
13:21:07|40459.72
13:21:08|40448.32
13:21:09|40447.
13:21:11|40447.01
13:21:11|40447.01
13:21:12|40447.19
13:21:13|40451.01
13:21:14|40451.01
13:21:16|40458.05
13:21:16|40458.05
13:21:18|40458.05
13:21:19|40458.05
13:21:20|40458.05
13:21:21|40457.88
13:21:22|40457.88
13:21:23|40457.87
13:21:25|40456.5
13:21:25|40457.86
13:21:26|40457.86
13:21:27|40457.87
13:21:28|40457.86
13:21:30|40457.85
13:21:31|40454.5
13:21:31|40454.49
13:21:32|40454.49
13:21:33|40454.49
13:21:35|40454.49
13:21:35|40450.48
13:21:36|40450.48
13:21:37|40456.5
13:21:39|40456.5
13:21:39|40456.5
13:21:41|40457.84
13:21:42|40458.05
13:21:43|40457.84
13:21:44|40457.84
13:21:45|40456.51
13:21:46|40456.51
13:21:47|40454.55
13:21:48|40454.55
13:21:48|40454.55
13:21:49|40450.
13:21:51|40450.
13:21:52|40449.13
13:21:53|40442.22
13:21:54|40441.66
13:21:55|40441.66
13:21:56|40444.48
13:21:57|40445.12
13:21:58|40445.12
13:21:59|40448.27
13:22:00|40448.27
13:22:01|40447.16
13:22:02|40447.16
13:22:03|40447.16
13:22:04|40447.16
13:22:05|40447.16
13:22:06|40448.08
13:22:07|40448.07
13:22:08|40448.07
13:22:09|40448.07
13:22:10|40448.53
13:22:12|40448.53
13:22:12|40458.68
13:22:14|40463.86
13:22:15|40458.05
13:22:16|40457.86
13:22:17|40457.86
13:22:18|40457.86
13:22:19|40457.87
13:22:20|40457.87
13:22:21|40457.86
13:22:22|40457.86
13:22:23|40457.87
13:22:24|40445.64
13:22:25|40441.13
13:22:26|40430.01
13:22:27|40430.01
13:22:28|40434.71
13:22:29|40434.71
13:22:30|40434.71
13:22:31|40434.68
13:22:32|40431.41
13:22:33|40431.41
13:22:34|40431.41
13:22:35|40431.41
13:22:37|40431.41
13:22:38|40431.47
13:22:38|40431.47
13:22:39|40431.47
13:22:40|40431.47
13:22:41|40431.48
13:22:42|40431.47
13:22:43|40431.47
13:22:45|40431.48
13:22:46|40431.48
13:22:47|40431.48
13:22:47|40431.48
13:22:49|40431.48
13:22:50|40431.48
13:22:50|40431.48
13:22:52|40431.48
13:22:53|40431.47
13:22:55|40431.48
13:22:55|40434.35
13:22:56|40434.35
13:22:57|40432.56
13:22:58|40432.56
13:22:59|40432.52
13:23:00|40429.01
13:23:02|40429.01
13:23:03|40429.01
13:23:03|40429.01
13:23:05|40432.5
13:23:05|40432.27
13:23:07|40432.27
13:23:07|40432.27
13:23:08|40432.27
13:23:09|40429.3
13:23:10|40430.79
13:23:12|40430.79
13:23:13|40430.79
13:23:14|40430.79
13:23:16|40431.63
13:23:17|40431.63
13:23:18|40431.71
13:23:19|40431.71
13:23:20|40441.62
13:23:21|40441.62
13:23:22|40441.62
13:23:23|40429.61
13:23:24|40429.6
13:23:25|40429.6
13:23:27|40429.13
13:23:27|40429.13
13:23:28|40429.13
13:23:29|40429.13
13:23:30|40427.4
13:23:31|40427.4
13:23:32|40427.41
13:23:33|40427.41
13:23:34|40424.88
13:23:35|40424.88
13:23:36|40424.88
13:23:37|40424.88
13:23:38|40424.07
13:23:39|40424.07
13:23:40|40424.06
13:23:41|40424.06
13:23:42|40422.77
13:23:43|40422.77
13:23:44|40422.77
13:23:45|40422.76
13:23:46|40422.76
13:23:47|40422.76
13:23:48|40422.76
13:23:49|40422.76
13:23:50|40422.76
13:23:52|40422.09
13:23:52|40422.09
13:23:54|40422.09
13:23:55|40422.09
13:23:55|40422.09
13:23:57|40422.1
13:23:57|40429.29
13:23:58|40429.39
13:23:59|40429.6
13:24:00|40429.59
13:24:02|40432.33
13:24:02|40402.94
13:24:04|40411.06
13:24:05|40411.05
13:24:06|40410.67
13:24:06|40413.41
13:24:08|40416.1
13:24:08|40415.91
13:24:09|40416.1
13:24:10|40416.09
13:24:11|40413.11
13:24:12|40403.69
13:24:14|40403.68
13:24:15|40403.68
13:24:16|40403.68
13:24:17|40403.68
13:24:18|40403.68
13:24:19|40403.68
13:24:20|40403.68
13:24:21|40403.68
13:24:23|40403.68
13:24:23|40403.69
13:24:24|40403.68
13:24:26|40403.69
13:24:27|40403.69
13:24:27|40403.69
13:24:29|40405.72
13:24:30|40405.72
13:24:31|40400.01
13:24:32|40400.
13:24:33|40400.
13:24:33|40400.01
13:24:35|40400.01
13:24:36|40400.01
13:24:37|40405.46
13:24:38|40405.46
13:24:39|40405.46
13:24:40|40405.46
13:24:41|40403.62
13:24:42|40403.63
13:24:43|40399.99
13:24:44|40399.99
13:24:45|40399.99
13:24:46|40415.2
13:24:47|40416.02
13:24:48|40416.01
13:24:49|40416.01
13:24:50|40407.35
13:24:51|40407.35
13:24:52|40410.88
13:24:53|40412.
13:24:54|40411.99
13:24:55|40411.99
13:24:56|40411.99
13:24:57|40419.44
13:24:58|40422.1
13:24:59|40422.09
13:25:00|40422.09
13:25:01|40423.5
13:25:02|40422.09
13:25:03|40425.72
13:25:04|40438.22
13:25:05|40444.43
13:25:06|40446.89
13:25:07|40446.89
13:25:08|40446.89
13:25:09|40446.7
13:25:10|40442.38
13:25:11|40448.4
13:25:12|40445.25
13:25:13|40445.25
13:25:15|40437.81
13:25:16|40439.73
13:25:17|40439.73
13:25:18|40439.72
13:25:19|40436.72
13:25:20|40439.69
13:25:21|40436.72
13:25:23|40424.94
13:25:24|40423.09
13:25:24|40423.09
13:25:25|40420.01
13:25:27|40420.01
13:25:27|40420.
13:25:28|40420.
13:25:29|40417.52
13:25:31|40404.1
13:25:32|40404.1
13:25:33|40404.1
13:25:34|40404.09
13:25:35|40404.09
13:25:36|40404.28
13:25:37|40404.28
13:25:38|40404.28
13:25:39|40408.13
13:25:39|40408.13
13:25:40|40430.16
13:25:42|40424.83
13:25:43|40424.82
13:25:44|40424.82
13:25:45|40424.11
13:25:46|40419.43
13:25:47|40411.79
13:25:48|40411.78
13:25:49|40425.35
13:25:50|40425.35
13:25:51|40425.35
13:25:52|40425.34
13:25:53|40420.23
13:25:53|40420.24
13:25:55|40420.24
13:25:56|40420.23
13:25:57|40420.23
13:25:58|40420.23
13:25:59|40420.23
13:26:00|40420.23
13:26:00|40420.23
13:26:02|40420.23
13:26:03|40420.23
13:26:04|40420.23
13:26:05|40425.53
13:26:06|40425.53
13:26:07|40425.53
13:26:08|40416.22
13:26:09|40411.79
13:26:10|40411.78
13:26:11|40406.07
13:26:12|40406.06
13:26:13|40406.05
13:26:14|40406.05
13:26:15|40404.19
13:26:17|40404.18
13:26:17|40406.24
13:26:19|40406.23
13:26:20|40406.23
13:26:21|40406.23
13:26:22|40406.26
13:26:23|40406.26
13:26:24|40397.83
13:26:25|40397.83
13:26:27|40397.83
13:26:27|40397.83
13:26:29|40397.82
13:26:29|40397.81
13:26:31|40397.81
13:26:31|40397.81
13:26:33|40397.81
13:26:33|40397.81
13:26:35|40397.82
13:26:36|40407.07
13:26:36|40407.07
13:26:37|40409.41
13:26:38|40408.05
13:26:39|40408.05
13:26:40|40408.06
13:26:41|40410.98
13:26:43|40410.99
13:26:43|40410.98
13:26:45|40410.99
13:26:45|40411.86
13:26:46|40411.86
13:26:47|40411.86
13:26:49|40421.31
13:26:50|40421.31
13:26:51|40422.06
13:26:52|40422.06
13:26:53|40422.04
13:26:53|40422.04
13:26:55|40422.04
13:26:56|40422.05
13:26:57|40414.77
13:26:58|40411.86
13:26:59|40411.86
13:27:00|40411.86
13:27:01|40412.04
13:27:01|40412.03
13:27:03|40412.04
13:27:04|40412.04
13:27:05|40412.03
13:27:06|40412.03
13:27:07|40412.03
13:27:08|40412.03
13:27:09|40412.03
13:27:10|40412.03
13:27:11|40402.17
13:27:12|40402.18
13:27:13|40402.18
13:27:14|40402.18
13:27:15|40402.18
13:27:17|40402.18
13:27:17|40402.36
13:27:18|40402.35
13:27:20|40410.1
13:27:21|40405.42
13:27:22|40405.41
13:27:23|40405.41
13:27:25|40402.36
13:27:25|40402.36
13:27:27|40396.84
13:27:28|40393.75
13:27:28|40393.75
13:27:30|40393.76
13:27:31|40399.3
13:27:32|40399.3
13:27:33|40400.26
13:27:34|40394.35
13:27:35|40394.35
13:27:36|40395.59
13:27:37|40395.59
13:27:38|40395.58
13:27:39|40402.37
13:27:39|40401.35
13:27:40|40401.35
13:27:42|40418.
13:27:43|40419.99
13:27:44|40418.65
13:27:45|40413.93
13:27:46|40411.59
13:27:46|40411.59
13:27:48|40408.74
13:27:49|40407.58
13:27:50|40408.73
13:27:51|40404.99
13:27:52|40404.99
13:27:53|40404.99
13:27:54|40404.99
13:27:55|40408.73
13:27:55|40408.73
13:27:57|40411.05
13:27:58|40415.58
13:27:59|40415.58
13:28:00|40415.58
13:28:01|40415.58
13:28:02|40418.01
13:28:03|40417.83
13:28:04|40417.83
13:28:05|40417.83
13:28:06|40419.48
13:28:07|40419.48
13:28:08|40419.99
13:28:08|40419.99
13:28:10|40419.99
13:28:10|40419.99
13:28:12|40419.99
13:28:13|40420.
13:28:14|40427.82
13:28:15|40427.82
13:28:16|40425.73
13:28:17|40422.03
13:28:19|40422.03
13:28:19|40421.78
13:28:21|40421.77
13:28:22|40421.77
13:28:23|40421.74
13:28:24|40418.5
13:28:25|40418.5
13:28:26|40426.47
13:28:27|40427.89
13:28:28|40427.89
13:28:29|40427.89
13:28:30|40427.89
13:28:31|40413.08
13:28:32|40412.13
13:28:33|40412.13
13:28:35|40406.07
13:28:35|40406.07
13:28:36|40406.07
13:28:38|40409.05
13:28:39|40409.05
13:28:40|40409.05
13:28:41|40409.05
13:28:42|40409.35
13:28:43|40409.35
13:28:43|40409.35
13:28:45|40418.97
13:28:46|40414.65
13:28:47|40414.65
13:28:48|40416.91
13:28:49|40416.91
13:28:50|40416.91
13:28:51|40414.47
13:28:52|40409.47
13:28:53|40409.47
13:28:54|40409.47
13:28:55|40410.4
13:28:56|40410.4
13:28:57|40410.4
13:28:58|40411.32
13:28:59|40411.31
13:29:00|40411.31
13:29:01|40411.32
13:29:02|40411.32
13:29:03|40411.32
13:29:04|40411.31
13:29:05|40411.32
13:29:06|40416.28
13:29:07|40416.27
13:29:08|40416.27
13:29:09|40416.27
13:29:10|40412.18
13:29:11|40412.18
13:29:12|40412.17
13:29:13|40412.17
13:29:14|40412.17
13:29:15|40417.82
13:29:16|40417.82
13:29:17|40417.82
13:29:19|40421.07
13:29:20|40423.47
13:29:21|40423.47
13:29:22|40423.47
13:29:23|40426.84
13:29:24|40436.78
13:29:26|40443.75
13:29:26|40443.75
13:29:28|40443.75
13:29:28|40443.75
13:29:30|40443.75
13:29:30|40448.52
13:29:32|40448.51
13:29:33|40448.52
13:29:34|40449.97
13:29:35|40450.
13:29:36|40450.
13:29:37|40450.
13:29:38|40449.99
13:29:39|40450.
13:29:39|40440.53
13:29:41|40440.54
13:29:42|40445.05
13:29:43|40445.04
13:29:44|40445.04
13:29:45|40445.09
13:29:46|40450.
13:29:47|40455.25
13:29:48|40457.86
13:29:49|40457.87
13:29:49|40457.87
13:29:51|40468.7
13:29:52|40468.7
13:29:53|40468.71
13:29:54|40476.94
13:29:55|40475.02
13:29:56|40473.72
13:29:57|40462.77
13:29:59|40469.68
13:29:59|40475.75
13:30:00|40466.34
13:30:01|40471.32
13:30:02|40471.28
13:30:03|40475.75
13:30:04|40478.84
13:30:05|40471.35
13:30:06|40468.05
13:30:07|40474.6
13:30:08|40474.6
13:30:09|40467.53
13:30:10|40461.58
13:30:11|40461.58
13:30:12|40461.59
13:30:13|40473.81
13:30:14|40476.13
13:30:15|40476.13
13:30:16|40476.13
13:30:17|40486.12
13:30:19|40486.13
13:30:20|40486.13
13:30:22|40487.73
13:30:22|40486.13
13:30:23|40486.13
13:30:25|40475.18
13:30:25|40475.18
13:30:26|40468.57
13:30:28|40463.93
13:30:29|40463.93
13:30:30|40463.93
13:30:31|40463.93
13:30:32|40464.1
13:30:33|40469.99
13:30:34|40473.25
13:30:35|40467.61
13:30:36|40449.5
13:30:37|40441.93
13:30:38|40439.9
13:30:39|40441.93
13:30:40|40441.93
13:30:41|40438.56
13:30:42|40438.56
13:30:43|40438.55
13:30:44|40438.56
13:30:45|40438.56
13:30:46|40438.72
13:30:47|40438.71
13:30:48|40438.71
13:30:49|40438.71
13:30:50|40438.72
13:30:51|40438.72
13:30:52|40434.95
13:30:53|40434.95
13:30:54|40434.85
13:30:55|40434.84
13:30:56|40434.84
13:30:57|40434.85
13:30:58|40422.72
13:30:59|40422.72
13:31:01|40422.72
13:31:01|40420.35
13:31:02|40422.72
13:31:03|40432.12
13:31:04|40432.13
13:31:05|40432.17
13:31:06|40446.89
13:31:07|40449.2
13:31:08|40449.21
13:31:09|40449.21
13:31:10|40449.21
13:31:11|40449.21
13:31:12|40442.43
13:31:13|40440.53
13:31:14|40438.14
13:31:15|40430.
13:31:16|40430.
13:31:17|40430.18
13:31:18|40438.79
13:31:20|40438.79
13:31:21|40438.79
13:31:22|40438.78
13:31:23|40438.78
13:31:24|40442.46
13:31:25|40442.46
13:31:26|40446.94
13:31:27|40441.42
13:31:29|40430.87
13:31:30|40432.91
13:31:30|40432.91
13:31:32|40435.38
13:31:32|40435.38
13:31:33|40435.38
13:31:35|40439.09
13:31:36|40439.09
13:31:37|40443.29
13:31:38|40445.35
13:31:38|40445.35
13:31:40|40445.35
13:31:40|40445.17
13:31:41|40435.4
13:31:42|40435.4
13:31:44|40435.4
13:31:44|40430.88
13:31:46|40428.7
13:31:47|40426.47
13:31:47|40426.47
13:31:49|40420.35
13:31:50|40423.78
13:31:51|40423.79
13:31:52|40421.77
13:31:53|40423.79
13:31:54|40422.12
13:31:55|40422.12
13:31:56|40417.74
13:31:58|40416.01
13:31:58|40416.01
13:31:59|40416.01
13:32:01|40416.
13:32:01|40416.
13:32:02|40409.67
13:32:03|40413.87
13:32:04|40415.72
13:32:05|40408.37
13:32:06|40413.86
13:32:07|40413.86
13:32:08|40413.86
13:32:09|40413.86
13:32:10|40422.99
13:32:11|40427.
13:32:12|40426.81
13:32:13|40426.77
13:32:14|40432.34
13:32:15|40432.35
13:32:16|40432.35
13:32:18|40432.35
13:32:18|40434.44
13:32:19|40439.32
13:32:21|40467.91
13:32:22|40464.53
13:32:24|40464.53
13:32:25|40460.36
13:32:25|40460.18
13:32:27|40460.18
13:32:28|40460.14
13:32:29|40459.25
13:32:30|40459.25
13:32:31|40459.24
13:32:32|40459.24
13:32:33|40460.19
13:32:34|40460.2
13:32:35|40460.2
13:32:36|40464.31
13:32:37|40464.31
13:32:38|40455.15
13:32:39|40455.15
13:32:40|40455.15
13:32:42|40459.04
13:32:42|40459.04
13:32:44|40463.23
13:32:45|40465.03
13:32:46|40466.13
13:32:47|40466.13
13:32:47|40466.13
13:32:49|40466.13
13:32:50|40469.54
13:32:51|40469.54
13:32:51|40466.12
13:32:53|40466.12
13:32:53|40466.12
13:32:55|40466.1
13:32:55|40459.04
13:32:56|40459.04
13:32:57|40459.04
13:32:59|40454.27
13:32:59|40451.5
13:33:01|40451.49
13:33:01|40451.49
13:33:03|40451.49
13:33:04|40451.49
13:33:05|40451.49
13:33:06|40451.49
13:33:08|40451.49
13:33:08|40453.49
13:33:10|40453.5
13:33:11|40453.5
13:33:12|40452.66
13:33:13|40451.31
13:33:14|40451.31
13:33:15|40447.43
13:33:16|40447.43
13:33:17|40446.9
13:33:18|40449.32
13:33:19|40452.87
13:33:20|40452.88
13:33:21|40456.96
13:33:23|40456.96
13:33:24|40452.67
13:33:25|40452.67
13:33:26|40452.66
13:33:28|40452.66
13:33:29|40452.66
13:33:30|40452.66
13:33:31|40452.66
13:33:32|40445.73
13:33:33|40430.15
13:33:34|40430.
13:33:35|40426.48
13:33:36|40424.75
13:33:37|40420.74
13:33:38|40420.92
13:33:39|40423.18
13:33:40|40423.19
13:33:42|40426.79
13:33:42|40426.8
13:33:43|40426.8
13:33:44|40426.79
13:33:45|40426.8
13:33:46|40426.8
13:33:47|40422.16
13:33:48|40422.16
13:33:49|40415.31
13:33:50|40415.31
13:33:51|40415.3
13:33:52|40408.42
13:33:53|40398.05
13:33:54|40398.04
13:33:55|40404.96
13:33:56|40404.96
13:33:57|40404.96
13:33:58|40417.03
13:33:59|40423.09
13:34:00|40419.41
13:34:01|40405.38
13:34:02|40405.38
13:34:03|40397.34
13:34:04|40395.52
13:34:05|40397.33
13:34:06|40398.76
13:34:08|40401.47
13:34:08|40401.47
13:34:09|40395.01
13:34:10|40394.99
13:34:11|40398.57
13:34:13|40391.63
13:34:13|40379.41
13:34:15|40379.4
13:34:15|40379.22
13:34:16|40365.22
13:34:18|40345.36
13:34:19|40345.36
13:34:20|40345.13
13:34:20|40323.65
13:34:21|40327.39
13:34:23|40335.6
13:34:24|40341.03
13:34:25|40337.3
13:34:26|40337.31
13:34:27|40337.12
13:34:28|40335.2
13:34:29|40335.2
13:34:30|40340.12
13:34:31|40348.47
13:34:32|40348.48
13:34:33|40350.
13:34:35|40360.48
13:34:36|40360.48
13:34:37|40360.48
13:34:38|40360.47
13:34:39|40360.47
13:34:40|40360.47
13:34:41|40360.29
13:34:43|40362.
13:34:44|40360.29
13:34:45|40360.29
13:34:46|40362.96
13:34:47|40362.95
13:34:47|40362.95
13:34:48|40362.96
13:34:49|40370.14
13:34:50|40370.14
13:34:52|40370.14
13:34:53|40370.15
13:34:54|40377.26
13:34:54|40370.15
13:34:56|40370.15
13:34:56|40370.16
13:34:58|40370.15
13:34:59|40370.15
13:35:00|40370.15
13:35:01|40362.96
13:35:02|40351.49
13:35:03|40351.49
13:35:04|40357.72
13:35:04|40360.91
13:35:06|40360.91
13:35:07|40373.17
13:35:07|40377.25
13:35:09|40370.97
13:35:09|40365.21
13:35:11|40372.58
13:35:12|40378.51
13:35:13|40376.56
13:35:14|40376.57
13:35:15|40382.29
13:35:16|40388.88
13:35:17|40398.98
13:35:18|40406.06
13:35:19|40421.89
13:35:20|40423.05
13:35:21|40422.49
13:35:23|40422.65
13:35:24|40435.67
13:35:25|40432.95
13:35:27|40432.95
13:35:27|40437.45
13:35:29|40432.94
13:35:30|40429.36
13:35:31|40424.58
13:35:32|40419.92
13:35:33|40432.94
13:35:34|40432.94
13:35:35|40435.39
13:35:36|40448.67
13:35:37|40450.
13:35:38|40444.94
13:35:39|40437.43
13:35:40|40437.44
13:35:41|40437.44
13:35:43|40437.25
13:35:43|40433.63
13:35:44|40448.1
13:35:45|40448.09
13:35:46|40448.09
13:35:47|40448.11
13:35:48|40448.12
13:35:49|40448.11
13:35:50|40448.11
13:35:51|40459.36
13:35:52|40461.54
13:35:53|40462.49
13:35:54|40458.94
13:35:55|40454.5
13:35:56|40454.5
13:35:57|40462.95
13:35:58|40476.13
13:35:59|40477.45
13:36:00|40482.41
13:36:02|40500.
13:36:03|40510.49
13:36:04|40529.01
13:36:04|40529.03
13:36:06|40525.87
13:36:06|40536.12
13:36:07|40542.07
13:36:09|40547.04
13:36:10|40549.02
13:36:10|40545.14
13:36:12|40545.11
13:36:13|40537.14
13:36:13|40524.53
13:36:14|40526.51
13:36:16|40516.19
13:36:16|40515.01
13:36:18|40508.15
13:36:19|40514.97
13:36:20|40515.57
13:36:21|40513.33
13:36:21|40515.34
13:36:22|40515.3
13:36:24|40513.93
13:36:25|40521.96
13:36:27|40521.96
13:36:27|40516.45
13:36:29|40516.46
13:36:30|40513.59
13:36:31|40513.59
13:36:31|40513.59
13:36:33|40513.59
13:36:34|40509.83
13:36:35|40509.83
13:36:36|40509.82
13:36:37|40504.3
13:36:38|40509.82
13:36:40|40509.83
13:36:40|40509.82
13:36:42|40509.82
13:36:43|40509.82
13:36:44|40509.82
13:36:44|40509.82
13:36:46|40514.42
13:36:47|40524.99
13:36:47|40524.99
13:36:49|40525.
13:36:50|40525.02
13:36:51|40525.47
13:36:52|40525.03
13:36:53|40525.03
13:36:55|40525.03
13:36:55|40519.13
13:36:56|40523.31
13:36:57|40523.32
13:36:58|40523.5
13:37:00|40523.5
13:37:01|40523.49
13:37:02|40524.28
13:37:02|40524.29
13:37:03|40524.29
13:37:04|40519.12
13:37:05|40517.48
13:37:07|40517.48
13:37:08|40504.88
13:37:09|40504.87
13:37:10|40504.88
13:37:11|40504.87
13:37:11|40504.92
13:37:12|40504.92
13:37:14|40504.69
13:37:14|40501.07
13:37:16|40504.69
13:37:17|40508.95
13:37:17|40508.95
13:37:18|40509.44
13:37:19|40509.44
13:37:21|40509.43
13:37:21|40513.88
13:37:23|40516.68
13:37:23|40516.68
13:37:24|40516.68
13:37:25|40521.08
13:37:27|40521.08
13:37:28|40515.01
13:37:29|40509.51
13:37:31|40509.51
13:37:32|40509.51
13:37:33|40504.87
13:37:35|40504.87
13:37:35|40509.7
13:37:36|40513.95
13:37:37|40519.13
13:37:38|40519.13
13:37:39|40518.71
13:37:40|40520.74
13:37:42|40521.09
13:37:42|40521.09
13:37:44|40521.09
13:37:45|40521.09
13:37:46|40521.1
13:37:47|40530.
13:37:48|40537.88
13:37:49|40531.15
13:37:50|40531.15
13:37:51|40531.15
13:37:52|40531.16
13:37:53|40531.19
13:37:54|40530.01
13:37:55|40525.48
13:37:56|40522.98
13:37:58|40522.97
13:37:58|40522.97
13:37:59|40521.09
13:38:01|40513.33
13:38:01|40517.72
13:38:02|40517.72
13:38:03|40517.72
13:38:04|40517.32
13:38:05|40514.97
13:38:06|40514.96
13:38:07|40509.43
13:38:08|40509.43
13:38:09|40509.43
13:38:10|40508.15
13:38:11|40506.69
13:38:12|40506.68
13:38:13|40506.69
13:38:14|40512.51
13:38:15|40517.72
13:38:16|40514.99
13:38:17|40514.99
13:38:19|40514.98
13:38:19|40514.97
13:38:20|40514.65
13:38:21|40505.77
13:38:22|40505.76
13:38:23|40505.
13:38:24|40505.
13:38:26|40505.
13:38:27|40505.76
13:38:28|40511.08
13:38:29|40511.08
13:38:31|40520.
13:38:31|40520.
13:38:32|40520.
13:38:34|40520.
13:38:35|40518.06
13:38:36|40517.83
13:38:36|40513.93
13:38:38|40513.93
13:38:39|40513.95
13:38:40|40513.95
13:38:41|40513.94
13:38:43|40512.46
13:38:44|40506.24
13:38:44|40506.29
13:38:45|40506.3
13:38:47|40506.3
13:38:48|40506.3
13:38:49|40506.3
13:38:50|40509.1
13:38:51|40509.1
13:38:52|40509.09
13:38:53|40509.1
13:38:54|40519.99
13:38:56|40519.99
13:38:56|40519.99
13:38:58|40519.99
13:38:59|40519.99
13:39:00|40519.99
13:39:01|40523.5
13:39:02|40527.62
13:39:03|40528.56
13:39:04|40528.57
13:39:05|40528.57
13:39:06|40528.57
13:39:07|40528.61
13:39:09|40528.6
13:39:09|40528.61
13:39:10|40528.61
13:39:11|40525.19
13:39:12|40512.09
13:39:13|40512.08
13:39:15|40500.86
13:39:15|40500.85
13:39:16|40500.85
13:39:17|40500.85
13:39:19|40500.85
13:39:20|40500.86
13:39:20|40500.86
13:39:22|40500.86
13:39:23|40500.84
13:39:23|40493.75
13:39:24|40485.1
13:39:26|40484.99
13:39:27|40479.51
13:39:29|40476.8
13:39:30|40476.8
13:39:31|40482.86
13:39:32|40482.87
13:39:33|40492.6
13:39:34|40492.6
13:39:36|40492.6
13:39:37|40499.97
13:39:37|40505.68
13:39:39|40499.79
13:39:40|40499.78
13:39:41|40499.61
13:39:42|40499.61
13:39:43|40499.61
13:39:44|40499.6
13:39:45|40499.6
13:39:46|40503.75
13:39:47|40506.52
13:39:48|40506.52
13:39:49|40506.52
13:39:50|40506.52
13:39:51|40506.5
13:39:52|40499.64
13:39:53|40499.64
13:39:54|40499.6
13:39:54|40499.6
13:39:56|40499.6
13:39:57|40499.61
13:39:58|40499.61
13:39:59|40502.31
13:40:00|40502.31
13:40:01|40502.49
13:40:02|40494.73
13:40:04|40505.37
13:40:04|40505.37
13:40:05|40502.27
13:40:06|40502.27
13:40:07|40502.26
13:40:08|40502.27
13:40:09|40506.54
13:40:10|40508.5
13:40:11|40508.51
13:40:13|40508.5
13:40:13|40508.5
13:40:14|40508.5
13:40:15|40502.81
13:40:16|40502.8
13:40:17|40502.8
13:40:18|40504.14
13:40:19|40504.13
13:40:21|40504.13
13:40:22|40504.13
13:40:22|40501.44
13:40:23|40501.44
13:40:25|40501.44
13:40:26|40501.44
13:40:27|40501.44
13:40:29|40493.97
13:40:29|40490.77
13:40:31|40490.78
13:40:31|40490.78
13:40:33|40490.76
13:40:34|40487.73
13:40:35|40476.79
13:40:36|40474.72
13:40:37|40474.72
13:40:38|40474.51
13:40:40|40474.5
13:40:40|40474.51
13:40:41|40473.87
13:40:42|40473.88
13:40:43|40473.88
13:40:44|40473.88
13:40:45|40473.88
13:40:46|40476.78
13:40:47|40482.85
13:40:48|40489.62
13:40:49|40489.62
13:40:50|40489.62
13:40:51|40479.67
13:40:52|40479.68
13:40:53|40481.39
13:40:54|40483.55
13:40:55|40495.11
13:40:56|40495.12
13:40:57|40495.12
13:40:58|40504.92
13:40:59|40501.62
13:41:00|40501.62
13:41:01|40487.16
13:41:02|40491.41
13:41:03|40491.4
13:41:04|40491.4
13:41:05|40491.4
13:41:06|40491.4
13:41:07|40491.4
13:41:08|40488.84
13:41:09|40484.57
13:41:10|40484.58
13:41:12|40484.58
13:41:13|40491.4
13:41:14|40506.11
13:41:14|40505.93
13:41:15|40505.93
13:41:16|40505.93
13:41:17|40505.93
13:41:18|40505.93
13:41:20|40505.93
13:41:21|40516.95
13:41:22|40517.
13:41:23|40516.99
13:41:24|40504.23
13:41:24|40504.23
13:41:25|40504.23
13:41:27|40504.23
13:41:28|40504.24
13:41:29|40502.97
13:41:30|40505.37
13:41:32|40505.36
13:41:32|40505.36
13:41:34|40505.36
13:41:35|40512.22
13:41:36|40512.21
13:41:37|40512.21
13:41:38|40512.04
13:41:39|40512.04
13:41:40|40508.31
13:41:41|40508.32
13:41:44|40508.33
13:41:45|40510.41
13:41:46|40514.81
13:41:47|40517.48
13:41:48|40517.48
13:41:49|40505.36
13:41:50|40512.62
13:41:51|40518.22
13:41:52|40518.22
13:41:53|40518.22
13:41:54|40518.22
13:41:55|40520.68
13:41:56|40519.98
13:41:57|40519.98
13:41:58|40519.98
13:41:59|40519.98
13:42:00|40519.98
13:42:01|40517.03
13:42:02|40522.54
13:42:03|40522.54
13:42:04|40525.
13:42:05|40525.
13:42:06|40524.99
13:42:07|40525.
13:42:08|40524.81
13:42:09|40524.81
13:42:10|40521.36
13:42:11|40521.36
13:42:12|40521.39
13:42:13|40522.54
13:42:14|40522.54
13:42:15|40528.57
13:42:16|40528.56
13:42:17|40531.06
13:42:18|40531.14
13:42:19|40531.14
13:42:20|40531.14
13:42:21|40531.14
13:42:22|40531.14
13:42:23|40531.15
13:42:24|40531.12
13:42:25|40531.12
13:42:26|40527.09
13:42:27|40527.09
13:42:28|40528.82
13:42:29|40529.24
13:42:31|40532.92
13:42:32|40532.92
13:42:33|40531.72
13:42:34|40529.24
13:42:35|40529.24
13:42:36|40527.05
13:42:37|40527.04
13:42:39|40527.04
13:42:39|40527.04
13:42:40|40527.05
13:42:41|40527.28
13:42:42|40527.27
13:42:43|40527.28
13:42:45|40528.7
13:42:45|40528.71
13:42:46|40528.71
13:42:47|40528.7
13:42:48|40528.7
13:42:49|40528.7
13:42:50|40528.7
13:42:51|40528.7
13:42:52|40528.7
13:42:53|40528.
13:42:54|40528.
13:42:55|40528.01
13:42:56|40528.01
13:42:57|40528.01
13:42:58|40528.01
13:42:59|40532.87
13:43:00|40532.87
13:43:01|40532.88
13:43:02|40532.87
13:43:03|40540.
13:43:05|40540.
13:43:06|40539.99
13:43:07|40540.
13:43:08|40533.96
13:43:08|40538.11
13:43:09|40540.
13:43:10|40540.81
13:43:12|40540.81
13:43:12|40540.82
13:43:13|40540.81
13:43:14|40542.77
13:43:15|40542.77
13:43:16|40542.77
13:43:18|40542.77
13:43:19|40542.77
13:43:20|40539.36
13:43:21|40539.35
13:43:22|40539.57
13:43:23|40539.57
13:43:23|40539.57
13:43:25|40539.57
13:43:26|40539.57
13:43:27|40533.02
13:43:28|40533.02
13:43:29|40533.02
13:43:29|40534.83
13:43:31|40534.83
13:43:32|40534.83
13:43:34|40534.82
13:43:35|40534.83
13:43:36|40534.83
13:43:37|40534.83
13:43:38|40537.88
13:43:39|40537.88
13:43:40|40537.89
13:43:41|40537.89
13:43:42|40538.04
13:43:43|40538.04
13:43:44|40538.04
13:43:45|40538.04
13:43:46|40538.04
13:43:47|40538.04
13:43:48|40538.04
13:43:49|40538.04
13:43:50|40538.04
13:43:52|40538.04
13:43:52|40538.04
13:43:54|40525.27
13:43:55|40525.27
13:43:55|40525.28
13:43:57|40525.28
13:43:57|40525.28
13:43:58|40525.28
13:43:59|40535.51
13:44:00|40543.94
13:44:02|40544.72
13:44:02|40544.72
13:44:04|40544.72
13:44:04|40549.88
13:44:05|40550.
13:44:06|40549.99
13:44:08|40550.
13:44:08|40549.99
13:44:09|40544.72
13:44:10|40544.73
13:44:12|40549.28
13:44:12|40549.29
13:44:13|40549.29
13:44:15|40550.
13:44:15|40550.01
13:44:16|40550.01
13:44:18|40550.
13:44:18|40545.2
13:44:20|40540.17
13:44:20|40533.67
13:44:22|40533.67
13:44:23|40533.67
13:44:24|40533.86
13:44:25|40537.89
13:44:26|40539.46
13:44:26|40539.46
13:44:27|40539.47
13:44:29|40539.47
13:44:30|40539.47
13:44:31|40539.47
13:44:32|40550.03
13:44:32|40550.04
13:44:34|40550.03
13:44:35|40547.99
13:44:36|40547.99
13:44:38|40547.99
13:44:38|40547.99
13:44:39|40548.
13:44:40|40548.
13:44:41|40548.
13:44:42|40547.99
13:44:44|40548.
13:44:45|40547.99
13:44:46|40539.71
13:44:47|40533.7
13:44:48|40533.7
13:44:49|40533.7
13:44:50|40533.69
13:44:51|40533.69
13:44:52|40538.54
13:44:53|40539.66
13:44:54|40539.66
13:44:55|40539.67
13:44:56|40539.67
13:44:57|40533.88
13:44:58|40533.88
13:44:59|40533.67
13:45:00|40533.68
13:45:01|40533.67
13:45:02|40533.67
13:45:03|40528.19
13:45:04|40530.62
13:45:06|40530.62
13:45:07|40550.79
13:45:07|40553.04
13:45:08|40553.04
13:45:09|40553.04
13:45:10|40556.4
13:45:11|40560.
13:45:13|40555.
13:45:13|40563.32
13:45:14|40565.11
13:45:16|40565.11
13:45:17|40563.69
13:45:17|40555.73
13:45:18|40555.72
13:45:20|40562.73
13:45:20|40562.73
13:45:22|40562.69
13:45:22|40562.69
13:45:24|40562.69
13:45:24|40559.54
13:45:26|40559.54
13:45:27|40559.55
13:45:27|40559.54
13:45:28|40555.72
13:45:30|40555.72
13:45:30|40564.64
13:45:32|40570.34
13:45:33|40569.17
13:45:34|40564.46
13:45:36|40564.28
13:45:37|40562.08
13:45:38|40562.09
13:45:39|40562.08
13:45:40|40562.08
13:45:41|40562.08
13:45:42|40564.14
13:45:43|40564.14
13:45:44|40564.14
13:45:45|40564.14
13:45:46|40572.13
13:45:46|40572.13
13:45:48|40566.06
13:45:49|40564.4
13:45:50|40564.4
13:45:51|40564.4
13:45:52|40564.39
13:45:53|40564.39
13:45:54|40572.09
13:45:55|40562.39
13:45:56|40566.39
13:45:57|40567.46
13:45:59|40570.05
13:46:00|40571.44
13:46:01|40571.44
13:46:02|40565.37
13:46:02|40567.9
13:46:04|40559.34
13:46:04|40559.34
13:46:05|40559.34
13:46:06|40559.3
13:46:08|40559.29
13:46:08|40558.28
13:46:10|40550.
13:46:10|40550.
13:46:11|40550.
13:46:13|40550.
13:46:14|40550.
13:46:14|40550.01
13:46:15|40550.
13:46:17|40550.18
13:46:17|40550.19
13:46:18|40555.27
13:46:19|40559.33
13:46:20|40562.19
13:46:21|40564.15
13:46:23|40564.15
13:46:23|40562.63
13:46:25|40546.99
13:46:26|40548.41
13:46:26|40551.63
13:46:27|40551.63
13:46:28|40551.63
13:46:29|40551.63
13:46:30|40551.62
13:46:32|40551.62
13:46:32|40551.63
13:46:34|40551.62
13:46:35|40551.63
13:46:37|40550.22
13:46:38|40550.22
13:46:39|40551.81
13:46:40|40559.99
13:46:41|40551.77
13:46:42|40551.77
13:46:43|40551.77
13:46:44|40551.77
13:46:45|40551.77
13:46:46|40551.77
13:46:47|40551.78
13:46:48|40551.77
13:46:49|40551.77
13:46:51|40551.77
13:46:51|40551.78
13:46:53|40551.78
13:46:53|40557.85
13:46:55|40561.58
13:46:56|40553.86
13:46:56|40553.86
13:46:58|40553.85
13:46:59|40553.85
13:46:59|40553.85
13:47:01|40553.85
13:47:02|40553.85
13:47:02|40551.78
13:47:04|40551.78
13:47:04|40551.79
13:47:05|40551.79
13:47:07|40551.79
13:47:08|40543.43
13:47:09|40541.7
13:47:10|40541.7
13:47:11|40541.69
13:47:12|40541.7
13:47:13|40541.7
13:47:14|40541.7
13:47:15|40541.69
13:47:16|40541.69
13:47:18|40541.7
13:47:19|40541.7
13:47:20|40541.7
13:47:21|40541.7
13:47:22|40541.7
13:47:22|40541.7
13:47:23|40541.88
13:47:25|40550.52
13:47:25|40550.52
13:47:26|40550.52
13:47:27|40550.52
13:47:29|40551.77
13:47:30|40559.13
13:47:31|40559.99
13:47:32|40562.52
13:47:32|40559.99
13:47:34|40560.51
13:47:35|40571.43
13:47:36|40571.43
13:47:37|40571.44
13:47:38|40571.43
13:47:39|40571.43
13:47:41|40571.43
13:47:41|40561.47
13:47:42|40561.47
13:47:44|40562.75
13:47:45|40562.75
13:47:46|40562.76
13:47:47|40562.76
13:47:48|40562.76
13:47:49|40562.76
13:47:50|40562.75
13:47:51|40562.75
13:47:52|40562.75
13:47:53|40562.75
13:47:54|40562.76
13:47:55|40562.75
13:47:56|40562.75
13:47:57|40562.75
13:47:58|40562.75
13:47:59|40562.79
13:48:00|40567.09
13:48:01|40567.09
13:48:02|40567.09
13:48:03|40569.33
13:48:05|40569.33
13:48:05|40569.33
13:48:06|40569.33
13:48:07|40569.33
13:48:08|40569.34
13:48:09|40570.99
13:48:10|40570.99
13:48:11|40570.99
13:48:12|40572.13
13:48:13|40572.13
13:48:14|40572.13
13:48:15|40579.5
13:48:16|40579.51
13:48:17|40579.51
13:48:18|40579.51
13:48:19|40579.5
13:48:20|40579.5
13:48:21|40579.51
13:48:22|40579.5
13:48:23|40582.84
13:48:24|40589.16
13:48:25|40589.17
13:48:26|40584.63
13:48:27|40584.63
13:48:28|40584.63
13:48:30|40582.37
13:48:30|40576.98
13:48:31|40589.27
13:48:32|40589.27
13:48:34|40589.27
13:48:35|40589.27
13:48:36|40589.27
13:48:37|40591.82
13:48:38|40591.83
13:48:39|40591.82
13:48:40|40591.82
13:48:41|40590.13
13:48:42|40589.29
13:48:43|40589.27
13:48:44|40576.98
13:48:45|40578.92
13:48:46|40581.66
13:48:47|40581.66
13:48:48|40581.66
13:48:49|40585.01
13:48:50|40585.01
13:48:51|40583.36
13:48:53|40578.92
13:48:53|40578.92
13:48:55|40572.47
13:48:56|40572.48
13:48:57|40574.73
13:48:58|40575.36
13:48:59|40575.36
13:49:00|40576.97
13:49:01|40576.97
13:49:02|40583.4
13:49:03|40590.34
13:49:04|40594.26
13:49:05|40588.53
13:49:06|40588.53
13:49:06|40588.52
13:49:08|40588.53
13:49:09|40585.94
13:49:10|40585.94
13:49:11|40585.89
13:49:12|40585.64
13:49:13|40581.94
13:49:14|40580.46
13:49:15|40580.46
13:49:16|40576.96
13:49:17|40576.96
13:49:18|40578.46
13:49:19|40576.97
13:49:20|40578.55
13:49:21|40578.55
13:49:22|40578.54
13:49:23|40583.34
13:49:24|40583.34
13:49:26|40583.34
13:49:26|40581.59
13:49:27|40577.26
13:49:28|40577.27
13:49:29|40577.27
13:49:30|40577.26
13:49:31|40577.26
13:49:32|40577.26
13:49:33|40577.26
13:49:34|40578.49
13:49:35|40578.55
13:49:36|40578.55
13:49:38|40578.55
13:49:38|40578.55
13:49:40|40578.41
13:49:41|40578.41
13:49:42|40578.92
13:49:43|40578.91
13:49:44|40578.91
13:49:45|40578.92
13:49:46|40578.91
13:49:47|40582.02
13:49:48|40582.01
13:49:49|40586.54
13:49:51|40595.06
13:49:52|40594.29
13:49:53|40594.11
13:49:53|40594.11
13:49:55|40594.11
13:49:56|40594.07
13:49:57|40594.08
13:49:58|40594.08
13:49:59|40592.98
13:50:00|40597.53
13:50:01|40597.54
13:50:02|40597.53
13:50:03|40589.62
13:50:04|40589.8
13:50:05|40595.39
13:50:06|40595.39
13:50:07|40589.63
13:50:08|40587.58
13:50:09|40579.09
13:50:10|40579.1
13:50:11|40579.1
13:50:12|40582.32
13:50:13|40583.92
13:50:14|40583.92
13:50:15|40583.93
13:50:16|40585.18
13:50:17|40585.17
13:50:17|40585.17
13:50:19|40585.17
13:50:20|40579.01
13:50:21|40579.01
13:50:22|40584.42
13:50:23|40584.42
13:50:24|40584.43
13:50:25|40584.43
13:50:26|40584.43
13:50:27|40572.07
13:50:28|40578.24
13:50:29|40594.52
13:50:30|40597.53
13:50:31|40589.85
13:50:32|40589.85
13:50:33|40590.04
13:50:34|40590.77
13:50:35|40590.77
13:50:36|40589.8
13:50:36|40589.8
13:50:38|40589.8
13:50:39|40589.8
13:50:40|40589.8
13:50:41|40589.8
13:50:43|40580.55
13:50:43|40577.22
13:50:44|40579.69
13:50:46|40579.69
13:50:47|40579.69
13:50:48|40579.7
13:50:49|40579.7
13:50:50|40579.7
13:50:52|40579.69
13:50:53|40579.69
13:50:54|40579.7
13:50:55|40580.56
13:50:56|40582.72
13:50:57|40586.06
13:50:58|40586.05
13:50:59|40586.06
13:51:00|40586.05
13:51:01|40586.05
13:51:02|40586.05
13:51:04|40586.05
13:51:05|40586.05
13:51:05|40579.61
13:51:06|40579.61
13:51:08|40574.98
13:51:09|40574.98
13:51:10|40568.39
13:51:11|40558.39
13:51:12|40558.4
13:51:13|40560.65
13:51:14|40560.82
13:51:15|40560.82
13:51:16|40560.82
13:51:16|40560.82
13:51:18|40562.83
13:51:19|40565.73
13:51:20|40565.73
13:51:21|40565.73
13:51:22|40565.73
13:51:23|40565.73
13:51:24|40565.73
13:51:25|40565.73
13:51:26|40565.73
13:51:27|40565.73
13:51:28|40565.73
13:51:29|40570.61
13:51:30|40570.61
13:51:31|40570.61
13:51:32|40570.62
13:51:33|40570.61
13:51:34|40570.61
13:51:35|40570.61
13:51:36|40570.61
13:51:38|40570.61
13:51:39|40575.26
13:51:40|40575.26
13:51:42|40573.86
13:51:42|40573.86
13:51:43|40572.91
13:51:44|40572.91
13:51:46|40572.91
13:51:47|40572.91
13:51:48|40572.92
13:51:49|40572.91
13:51:50|40579.99
13:51:50|40579.99
13:51:52|40580.
13:51:53|40581.68
13:51:54|40581.68
13:51:55|40581.68
13:51:56|40581.16
13:51:57|40581.15
13:51:57|40581.16
13:51:58|40589.36
13:52:00|40589.36
13:52:01|40581.7
13:52:01|40581.7
13:52:03|40572.39
13:52:04|40572.4
13:52:05|40582.31
13:52:06|40582.31
13:52:07|40582.31
13:52:07|40589.07
13:52:09|40586.9
13:52:10|40582.33
13:52:11|40577.68
13:52:12|40577.67
13:52:13|40577.67
13:52:14|40577.68
13:52:15|40577.69
13:52:16|40577.69
13:52:17|40566.9
13:52:18|40559.95
13:52:18|40559.95
13:52:20|40559.95
13:52:20|40562.23
13:52:22|40562.23
13:52:23|40562.23
13:52:24|40562.24
13:52:25|40562.24
13:52:26|40562.24
13:52:27|40560.2
13:52:27|40560.21
13:52:29|40560.21
13:52:30|40560.21
13:52:31|40560.21
13:52:32|40560.2
13:52:33|40560.2
13:52:34|40560.2
13:52:35|40560.2
13:52:36|40560.2
13:52:37|40560.2
13:52:38|40560.2
13:52:39|40558.13
13:52:39|40558.13
13:52:41|40552.5
13:52:42|40552.5
13:52:44|40550.02
13:52:45|40550.03
13:52:46|40550.
13:52:47|40550.01
13:52:48|40550.01
13:52:50|40550.01
13:52:50|40550.01
13:52:51|40550.21
13:52:53|40550.2
13:52:54|40557.31
13:52:55|40554.35
13:52:55|40554.35
13:52:57|40554.35
13:52:58|40554.34
13:52:59|40561.88
13:52:59|40563.91
13:53:01|40563.91
13:53:01|40558.21
13:53:02|40557.65
13:53:04|40552.33
13:53:04|40552.32
13:53:06|40552.32
13:53:06|40552.32
13:53:08|40552.32
13:53:09|40552.32
13:53:09|40552.33
13:53:11|40552.32
13:53:11|40550.62
13:53:13|40550.62
13:53:14|40550.62
13:53:15|40550.62
13:53:16|40550.62
13:53:16|40550.62
13:53:18|40550.62
13:53:18|40550.03
13:53:19|40550.01
13:53:21|40550.01
13:53:22|40550.01
13:53:23|40550.01
13:53:23|40550.02
13:53:25|40550.01
13:53:26|40550.02
13:53:27|40550.01
13:53:27|40550.01
13:53:29|40550.01
13:53:30|40550.01
13:53:31|40550.01
13:53:31|40550.01
13:53:33|40550.02
13:53:34|40550.02
13:53:35|40550.01
13:53:35|40550.01
13:53:37|40550.01
13:53:38|40550.02
13:53:39|40550.02
13:53:40|40550.26
13:53:41|40550.61
13:53:42|40550.6
13:53:43|40550.6
13:53:44|40550.6
13:53:46|40550.61
13:53:46|40550.6
13:53:47|40550.6
13:53:48|40550.6
13:53:50|40550.6
13:53:51|40547.06
13:53:52|40547.06
13:53:53|40547.05
13:53:54|40547.05
13:53:55|40547.06
13:53:56|40547.06
13:53:57|40547.06
13:53:58|40547.06
13:53:59|40547.06
13:54:00|40547.06
13:54:01|40550.61
13:54:02|40550.62
13:54:03|40550.62
13:54:04|40552.51
13:54:06|40525.73
13:54:06|40522.31
13:54:07|40518.6
13:54:08|40522.48
13:54:09|40531.98
13:54:10|40531.98
13:54:12|40531.98
13:54:13|40536.15
13:54:13|40539.02
13:54:15|40542.09
13:54:15|40541.99
13:54:16|40541.99
13:54:18|40536.27
13:54:19|40545.36
13:54:20|40545.36
13:54:21|40545.37
13:54:22|40545.37
13:54:23|40545.37
13:54:24|40544.9
13:54:25|40544.89
13:54:26|40544.89
13:54:27|40544.89
13:54:28|40539.41
13:54:29|40536.5
13:54:29|40527.08
13:54:31|40529.18
13:54:31|40529.18
13:54:32|40529.18
13:54:34|40529.18
13:54:35|40529.18
13:54:35|40530.59
13:54:37|40531.84
13:54:38|40531.84
13:54:39|40531.84
13:54:40|40531.84
13:54:41|40539.67
13:54:42|40539.67
13:54:43|40539.67
13:54:44|40539.63
13:54:45|40539.64
13:54:46|40539.63
13:54:47|40539.63
13:54:48|40539.5
13:54:49|40539.5
13:54:50|40539.5
13:54:51|40539.5
13:54:52|40539.5
13:54:53|40539.5
13:54:54|40539.5
13:54:55|40539.5
13:54:56|40539.49
13:54:57|40542.47
13:54:58|40542.47
13:55:00|40538.83
13:55:00|40538.83
13:55:01|40538.83
13:55:02|40538.83
13:55:03|40538.83
13:55:04|40538.83
13:55:06|40538.84
13:55:07|40542.67
13:55:08|40551.81
13:55:09|40552.54
13:55:10|40550.18
13:55:11|40550.18
13:55:12|40549.99
13:55:13|40549.99
13:55:14|40545.46
13:55:15|40552.5
13:55:16|40552.5
13:55:17|40552.5
13:55:18|40552.5
13:55:19|40552.5
13:55:20|40552.51
13:55:21|40552.5
13:55:22|40552.5
13:55:23|40552.5
13:55:24|40551.77
13:55:25|40551.77
13:55:26|40551.77
13:55:28|40551.07
13:55:28|40551.07
13:55:29|40551.78
13:55:30|40551.79
13:55:31|40551.78
13:55:32|40551.78
13:55:33|40551.78
13:55:34|40551.78
13:55:35|40551.78
13:55:36|40551.78
13:55:37|40554.92
13:55:38|40554.92
13:55:39|40554.93
13:55:40|40563.58
13:55:41|40563.58
13:55:43|40563.58
13:55:44|40563.58
13:55:45|40563.58
13:55:47|40563.58
13:55:47|40563.58
13:55:48|40563.58
13:55:49|40563.58
13:55:51|40563.58
13:55:51|40563.59
13:55:52|40563.59
13:55:53|40563.59
13:55:54|40563.59
13:55:56|40560.45
13:55:57|40560.45
13:55:58|40560.45
13:55:59|40560.45
13:56:00|40560.44
13:56:01|40560.44
13:56:02|40560.45
13:56:03|40560.44
13:56:04|40560.45
13:56:05|40560.45
13:56:06|40560.45
13:56:07|40563.58
13:56:08|40563.59
13:56:09|40563.59
13:56:10|40563.58
13:56:11|40563.58
13:56:12|40563.58
13:56:13|40576.
13:56:14|40575.99
13:56:15|40579.57
13:56:16|40582.01
13:56:17|40580.42
13:56:18|40576.39
13:56:19|40576.39
13:56:20|40576.39
13:56:21|40576.39
13:56:22|40576.38
13:56:23|40570.86
13:56:24|40570.85
13:56:25|40570.85
13:56:26|40569.15
13:56:28|40568.16
13:56:28|40568.16
13:56:29|40568.16
13:56:30|40568.16
13:56:31|40568.16
13:56:32|40568.16
13:56:33|40568.16
13:56:34|40568.15
13:56:35|40574.33
13:56:36|40574.34
13:56:37|40574.34
13:56:38|40572.52
13:56:39|40572.53
13:56:40|40572.53
13:56:41|40572.53
13:56:42|40572.53
13:56:44|40572.52
13:56:45|40572.52
13:56:46|40572.52
13:56:48|40572.53
13:56:49|40572.52
13:56:49|40572.52
13:56:51|40569.57
13:56:52|40569.57
13:56:53|40569.57
13:56:54|40564.23
13:56:55|40564.23
13:56:56|40562.92
13:56:57|40562.92
13:56:59|40562.92
13:56:59|40562.92
13:57:00|40562.92
13:57:02|40562.93
13:57:03|40561.81
13:57:03|40559.52
13:57:04|40556.52
13:57:06|40556.52
13:57:06|40557.85
13:57:08|40557.85
13:57:08|40557.85
13:57:10|40559.37
13:57:11|40559.37
13:57:11|40562.13
13:57:12|40562.13
13:57:14|40562.12
13:57:15|40559.39
13:57:15|40559.38
13:57:16|40559.38
13:57:17|40559.43
13:57:18|40560.86
13:57:19|40555.57
13:57:20|40555.57
13:57:22|40554.78
13:57:23|40554.79
13:57:23|40560.55
13:57:24|40560.16
13:57:25|40559.44
13:57:26|40554.8
13:57:27|40554.78
13:57:28|40550.61
13:57:30|40550.62
13:57:31|40551.56
13:57:32|40554.8
13:57:33|40559.43
13:57:34|40554.79
13:57:35|40554.79
13:57:36|40554.79
13:57:36|40554.79
13:57:37|40554.8
13:57:39|40554.79
13:57:39|40554.79
13:57:41|40554.79
13:57:41|40554.79
13:57:42|40554.8
13:57:43|40554.79
13:57:45|40569.99
13:57:46|40570.
13:57:48|40569.99
13:57:49|40570.
13:57:49|40570.
13:57:51|40570.
13:57:52|40572.53
13:57:52|40572.52
13:57:54|40572.53
13:57:55|40581.37
13:57:56|40579.46
13:57:57|40575.29
13:57:58|40574.99
13:57:59|40574.99
13:58:00|40574.99
13:58:01|40575.
13:58:02|40564.77
13:58:03|40564.05
13:58:04|40564.6
13:58:05|40566.34
13:58:06|40566.34
13:58:07|40566.34
13:58:08|40566.34
13:58:09|40566.34
13:58:10|40566.34
13:58:11|40566.56
13:58:12|40574.98
13:58:13|40574.99
13:58:14|40574.99
13:58:15|40574.99
13:58:16|40574.98
13:58:17|40580.66
13:58:18|40580.66
13:58:19|40577.56
13:58:20|40577.57
13:58:21|40577.56
13:58:22|40577.56
13:58:23|40577.54
13:58:24|40577.54
13:58:25|40588.08
13:58:26|40588.47
13:58:27|40588.47
13:58:28|40596.81
13:58:29|40596.81
13:58:30|40596.81
13:58:31|40596.81
13:58:32|40595.14
13:58:33|40595.14
13:58:34|40595.14
13:58:35|40593.75
13:58:36|40593.75
13:58:38|40593.76
13:58:38|40593.76
13:58:39|40593.75
13:58:40|40593.76
13:58:41|40593.75
13:58:43|40593.75
13:58:43|40593.75
13:58:45|40589.79
13:58:46|40583.48
13:58:47|40583.48
13:58:48|40583.47
13:58:50|40577.57
13:58:50|40577.57
13:58:51|40577.56
13:58:52|40577.57
13:58:54|40577.56
13:58:55|40577.57
13:58:56|40583.47
13:58:57|40588.58
13:58:58|40588.58
13:58:59|40596.34
13:59:00|40597.99
13:59:01|40602.02
13:59:02|40604.99
13:59:03|40605.26
13:59:04|40605.77
13:59:05|40605.76
13:59:06|40604.81
13:59:07|40602.29
13:59:08|40602.29
13:59:10|40603.52
13:59:10|40615.78
13:59:12|40621.94
13:59:12|40622.01
13:59:14|40622.01
13:59:15|40622.
13:59:16|40638.85
13:59:16|40631.55
13:59:18|40620.14
13:59:18|40610.72
13:59:19|40610.73
13:59:21|40610.72
13:59:21|40610.73
13:59:22|40610.77
13:59:23|40610.77
13:59:25|40592.21
13:59:25|40592.22
13:59:27|40603.66
13:59:27|40603.66
13:59:28|40603.66
13:59:29|40603.66
13:59:30|40603.66
13:59:31|40603.67
13:59:33|40603.67
13:59:34|40603.67
13:59:34|40603.67
13:59:36|40603.67
13:59:36|40603.87
13:59:37|40607.01
13:59:38|40604.72
13:59:40|40604.72
13:59:40|40604.72
13:59:42|40604.72
13:59:43|40604.72
13:59:44|40604.75
13:59:45|40604.75
13:59:45|40607.67
13:59:47|40607.68
13:59:48|40607.67
13:59:49|40607.67
13:59:51|40607.67
13:59:52|40607.68
13:59:53|40610.24
13:59:54|40614.21
13:59:55|40611.69
13:59:56|40611.67
13:59:57|40610.53
13:59:58|40610.54
13:59:59|40610.54
14:00:00|40611.47
14:00:01|40620.6
14:00:03|40635.4
14:00:04|40635.39
14:00:04|40638.87
14:00:06|40635.66
14:00:06|40606.84
14:00:08|40599.72
14:00:09|40599.72
14:00:10|40599.72
14:00:11|40599.72
14:00:11|40606.49
14:00:13|40637.21
14:00:13|40627.07
14:00:15|40627.06
14:00:16|40626.92
14:00:17|40626.91
14:00:18|40634.63
14:00:19|40634.63
14:00:19|40638.86
14:00:21|40638.86
14:00:22|40630.14
14:00:23|40630.13
14:00:24|40634.72
14:00:24|40634.72
14:00:26|40634.72
14:00:26|40634.73
14:00:28|40638.34
14:00:28|40636.86
14:00:30|40635.65
14:00:31|40638.87
14:00:32|40645.23
14:00:33|40643.95
14:00:34|40642.
14:00:35|40639.62
14:00:36|40639.62
14:00:37|40639.62
14:00:38|40671.17
14:00:39|40680.03
14:00:40|40658.78
14:00:40|40659.61
14:00:41|40671.18
14:00:43|40682.9
14:00:44|40687.72
14:00:45|40700.01
14:00:46|40704.96
14:00:47|40704.96
14:00:49|40691.09
14:00:50|40679.48
14:00:51|40672.78
14:00:52|40672.79
14:00:53|40677.6
14:00:53|40675.57
14:00:55|40677.59
14:00:56|40660.59
14:00:57|40662.57
14:00:58|40657.49
14:00:59|40657.49
14:01:00|40655.88
14:01:01|40643.76
14:01:02|40647.71
14:01:03|40654.12
14:01:04|40654.11
14:01:05|40659.13
14:01:06|40664.11
14:01:07|40657.49
14:01:08|40650.01
14:01:09|40646.93
14:01:10|40641.62
14:01:11|40641.63
14:01:12|40641.63
14:01:13|40641.65
14:01:14|40641.64
14:01:15|40641.64
14:01:16|40650.02
14:01:17|40655.66
14:01:18|40645.48
14:01:19|40645.48
14:01:20|40645.47
14:01:22|40645.47
14:01:23|40645.47
14:01:23|40645.47
14:01:24|40645.47
14:01:25|40645.47
14:01:26|40645.47
14:01:27|40640.
14:01:28|40646.4
14:01:29|40642.82
14:01:30|40642.81
14:01:31|40633.73
14:01:32|40637.38
14:01:33|40639.82
14:01:34|40642.82
14:01:36|40642.78
14:01:36|40642.78
14:01:37|40637.4
14:01:38|40644.15
14:01:39|40635.15
14:01:41|40638.84
14:01:41|40648.82
14:01:42|40648.82
14:01:44|40648.81
14:01:44|40645.28
14:01:45|40645.28
14:01:46|40648.48
14:01:47|40648.82
14:01:49|40648.81
14:01:50|40642.73
14:01:51|40642.73
14:01:53|40641.07
14:01:53|40641.07
14:01:55|40641.08
14:01:56|40645.15
14:01:57|40649.99
14:01:58|40649.98
14:01:59|40647.7
14:02:00|40649.99
14:02:01|40653.24
14:02:02|40658.04
14:02:03|40659.36
14:02:04|40667.3
14:02:05|40653.16
14:02:06|40653.16
14:02:07|40653.16
14:02:08|40661.25
14:02:09|40667.3
14:02:10|40667.31
14:02:11|40658.3
14:02:12|40658.29
14:02:13|40658.29
14:02:14|40658.29
14:02:15|40658.29
14:02:16|40661.13
14:02:17|40664.39
14:02:18|40655.38
14:02:19|40662.59
14:02:20|40664.92
14:02:21|40664.92
14:02:22|40657.22
14:02:23|40657.21
14:02:24|40657.21
14:02:25|40657.21
14:02:26|40649.51
14:02:27|40632.58
14:02:28|40641.26
14:02:29|40639.23
14:02:30|40644.55
14:02:31|40645.72
14:02:32|40648.71
14:02:33|40653.02
14:02:34|40654.99
14:02:35|40655.26
14:02:37|40655.12
14:02:37|40655.15
14:02:38|40655.15
14:02:39|40655.15
14:02:40|40653.1
14:02:41|40652.7
14:02:42|40652.7
14:02:43|40652.7
14:02:44|40652.71
14:02:45|40652.7
14:02:46|40652.7
14:02:48|40635.31
14:02:49|40635.3
14:02:50|40635.31
14:02:51|40635.31
14:02:52|40635.31
14:02:53|40650.38
14:02:54|40650.37
14:02:55|40650.38
14:02:57|40657.7
14:02:58|40657.7
14:02:59|40660.68
14:03:00|40656.21
14:03:01|40654.5
14:03:02|40642.44
14:03:03|40639.38
14:03:04|40639.37
14:03:05|40636.23
14:03:06|40642.33
14:03:07|40645.14
14:03:08|40645.14
14:03:09|40642.34
14:03:10|40639.86
14:03:11|40642.34
14:03:12|40643.9
14:03:13|40645.91
14:03:14|40645.08
14:03:15|40645.08
14:03:16|40646.65
14:03:17|40646.78
14:03:18|40645.76
14:03:19|40645.61
14:03:20|40646.77
14:03:21|40647.19
14:03:22|40652.16
14:03:23|40652.17
14:03:24|40652.17
14:03:25|40652.17
14:03:26|40650.82
14:03:27|40652.17
14:03:28|40648.6
14:03:29|40642.7
14:03:30|40650.67
14:03:31|40652.16
14:03:32|40663.03
14:03:33|40669.32
14:03:34|40669.31
14:03:35|40661.89
14:03:36|40663.61
14:03:37|40661.89
14:03:38|40661.88
14:03:39|40661.88
14:03:40|40661.89
14:03:41|40661.88
14:03:42|40661.88
14:03:43|40680.
14:03:44|40687.24
14:03:45|40685.35
14:03:46|40685.35
14:03:47|40683.01
14:03:48|40677.09
14:03:49|40671.4
14:03:50|40671.39
14:03:52|40664.96
14:03:53|40662.25
14:03:54|40662.2
14:03:55|40664.92
14:03:56|40671.25
14:03:57|40667.31
14:03:58|40673.52
14:03:59|40675.56
14:04:00|40675.16
14:04:01|40676.16
14:04:03|40670.06
14:04:03|40670.06
14:04:05|40670.06
14:04:05|40670.06
14:04:06|40670.06
14:04:07|40670.06
14:04:09|40683.6
14:04:09|40666.41
14:04:10|40673.59
14:04:12|40673.59
14:04:13|40673.59
14:04:13|40687.24
14:04:15|40692.22
14:04:16|40694.26
14:04:16|40694.26
14:04:17|40691.91
14:04:18|40676.92
14:04:20|40676.9
14:04:20|40676.9
14:04:21|40676.88
14:04:22|40667.44
14:04:23|40667.44
14:04:24|40671.04
14:04:25|40674.21
14:04:26|40664.59
14:04:27|40668.4
14:04:28|40670.69
14:04:29|40672.04
14:04:31|40672.04
14:04:31|40675.5
14:04:33|40676.44
14:04:33|40676.11
14:04:34|40678.79
14:04:35|40678.79
14:04:36|40678.79
14:04:37|40679.99
14:04:39|40678.75
14:04:39|40678.75
14:04:40|40681.63
14:04:42|40681.63
14:04:43|40681.63
14:04:43|40674.98
14:04:44|40677.3
14:04:46|40680.6
14:04:46|40681.5
14:04:47|40681.5
14:04:49|40681.5
14:04:49|40681.65
14:04:50|40681.65
14:04:52|40682.6
14:04:53|40682.6
14:04:55|40689.99
14:04:56|40689.99
14:04:57|40687.94
14:04:58|40689.25
14:04:59|40686.89
14:05:00|40682.98
14:05:01|40676.11
14:05:02|40675.
14:05:03|40675.
14:05:04|40674.4
14:05:05|40674.4
14:05:06|40668.89
14:05:07|40670.52
14:05:09|40670.51
14:05:10|40663.99
14:05:11|40663.56
14:05:12|40658.39
14:05:13|40658.39
14:05:14|40658.39
14:05:15|40656.18
14:05:16|40652.97
14:05:17|40652.97
14:05:19|40649.13
14:05:19|40649.13
14:05:20|40650.
14:05:21|40650.
14:05:22|40650.
14:05:23|40659.98
14:05:24|40658.79
14:05:25|40658.78
14:05:26|40658.79
14:05:27|40658.79
14:05:28|40659.98
14:05:29|40659.98
14:05:30|40659.98
14:05:31|40659.98
14:05:32|40659.98
14:05:33|40657.33
14:05:34|40659.99
14:05:35|40659.98
14:05:36|40657.36
14:05:37|40659.07
14:05:38|40659.06
14:05:39|40659.06
14:05:40|40651.37
14:05:41|40651.37
14:05:42|40651.37
14:05:43|40651.37
14:05:44|40651.37
14:05:45|40651.36
14:05:46|40651.36
14:05:47|40651.37
14:05:49|40651.37
14:05:49|40651.36
14:05:50|40651.37
14:05:51|40651.37
14:05:53|40651.36
14:05:54|40651.36
14:05:55|40655.88
14:05:56|40654.56
14:05:57|40654.56
14:05:58|40654.56
14:05:59|40654.57
14:06:00|40654.56
14:06:01|40654.56
14:06:03|40654.55
14:06:03|40654.56
14:06:04|40654.56
14:06:05|40654.56
14:06:06|40654.55
14:06:07|40654.55
14:06:08|40654.55
14:06:09|40655.88
14:06:10|40655.87
14:06:11|40655.87
14:06:12|40655.87
14:06:13|40655.88
14:06:14|40655.88
14:06:15|40655.87
14:06:16|40654.82
14:06:17|40654.82
14:06:18|40651.22
14:06:19|40651.22
14:06:20|40648.
14:06:21|40647.36
14:06:22|40647.36
14:06:23|40647.36
14:06:24|40648.17
14:06:25|40650.72
14:06:26|40651.38
14:06:27|40651.38
14:06:28|40651.38
14:06:29|40654.56
14:06:30|40654.56
14:06:31|40654.56
14:06:32|40654.55
14:06:33|40654.51
14:06:34|40654.51
14:06:35|40654.51
14:06:36|40654.51
14:06:37|40652.56
14:06:38|40652.56
14:06:39|40652.56
14:06:40|40654.56
14:06:41|40655.86
14:06:43|40655.86
14:06:44|40655.86
14:06:44|40655.86
14:06:45|40655.86
14:06:46|40655.87
14:06:47|40655.86
14:06:49|40655.87
14:06:50|40655.87
14:06:51|40655.87
14:06:51|40655.86
14:06:53|40655.86
14:06:54|40654.14
14:06:55|40654.98
14:06:57|40654.98
14:06:58|40654.98
14:06:59|40655.84
14:07:00|40655.3
14:07:02|40655.31
14:07:03|40661.69
14:07:04|40661.69
14:07:05|40661.69
14:07:06|40661.69
14:07:08|40661.7
14:07:08|40661.7
14:07:09|40666.33
14:07:10|40672.68
14:07:12|40673.62
14:07:12|40676.87
14:07:14|40676.87
14:07:14|40676.87
14:07:16|40676.86
14:07:17|40676.87
14:07:17|40678.96
14:07:19|40678.96
14:07:20|40678.96
14:07:20|40680.
14:07:22|40680.
14:07:22|40679.99
14:07:24|40679.99
14:07:25|40679.99
14:07:26|40679.99
14:07:27|40685.06
14:07:28|40680.01
14:07:29|40678.97
14:07:30|40678.97
14:07:31|40679.01
14:07:32|40679.01
14:07:33|40679.01
14:07:34|40679.02
14:07:34|40679.02
14:07:36|40679.01
14:07:37|40679.01
14:07:38|40679.02
14:07:39|40679.02
14:07:39|40679.02
14:07:41|40679.99
14:07:42|40680.
14:07:43|40680.
14:07:44|40680.
14:07:45|40680.
14:07:46|40680.
14:07:47|40684.09
14:07:47|40684.08
14:07:49|40684.09
14:07:50|40684.09
14:07:51|40681.68
14:07:52|40681.68
14:07:53|40681.68
14:07:54|40681.67
14:07:56|40683.64
14:07:57|40683.64
14:07:58|40683.65
14:07:59|40683.65
14:08:00|40685.42
14:08:01|40685.63
14:08:02|40690.
14:08:03|40690.
14:08:05|40698.99
14:08:05|40698.99
14:08:07|40699.38
14:08:07|40699.38
14:08:08|40699.39
14:08:10|40699.38
14:08:11|40705.99
14:08:12|40715.16
14:08:12|40712.27
14:08:14|40715.15
14:08:14|40715.15
14:08:15|40712.36
14:08:17|40713.49
14:08:17|40713.5
14:08:18|40713.5
14:08:19|40713.49
14:08:21|40713.49
14:08:21|40713.49
14:08:22|40713.49
14:08:23|40703.46
14:08:25|40711.48
14:08:26|40710.08
14:08:27|40710.08
14:08:28|40710.09
14:08:29|40713.49
14:08:30|40713.49
14:08:31|40713.49
14:08:32|40713.47
14:08:33|40713.47
14:08:34|40704.51
14:08:35|40710.71
14:08:36|40712.96
14:08:37|40711.45
14:08:38|40703.69
14:08:39|40703.69
14:08:40|40703.69
14:08:41|40703.69
14:08:42|40692.23
14:08:43|40694.09
14:08:44|40694.09
14:08:45|40694.09
14:08:46|40694.09
14:08:47|40694.08
14:08:48|40694.08
14:08:49|40692.05
14:08:50|40692.04
14:08:51|40685.69
14:08:52|40685.06
14:08:53|40681.67
14:08:54|40681.66
14:08:55|40672.39
14:08:57|40666.67
14:08:58|40669.38
14:08:59|40672.75
14:09:00|40672.76
14:09:02|40688.18
14:09:02|40688.18
14:09:04|40694.13
14:09:04|40688.18
14:09:05|40688.18
14:09:07|40688.18
14:09:08|40688.18
14:09:08|40688.03
14:09:10|40688.03
14:09:11|40684.54
14:09:11|40690.89
14:09:12|40686.54
14:09:14|40686.53
14:09:15|40686.54
14:09:16|40686.54
14:09:17|40686.53
14:09:18|40686.54
14:09:19|40686.53
14:09:20|40686.53
14:09:21|40686.53
14:09:22|40686.53
14:09:23|40686.53
14:09:24|40686.54
14:09:25|40694.52
14:09:26|40694.62
14:09:27|40694.62
14:09:28|40694.61
14:09:29|40694.66
14:09:30|40696.62
14:09:31|40696.61
14:09:32|40696.62
14:09:33|40696.62
14:09:34|40696.61
14:09:35|40690.83
14:09:36|40694.58
14:09:37|40690.8
14:09:38|40690.8
14:09:39|40696.61
14:09:40|40696.61
14:09:41|40696.61
14:09:42|40696.61
14:09:43|40702.63
14:09:44|40702.63
14:09:45|40702.63
14:09:46|40702.63
14:09:47|40702.64
14:09:48|40702.63
14:09:49|40712.32
14:09:50|40712.32
14:09:51|40712.33
14:09:52|40715.52
14:09:53|40715.52
14:09:54|40715.53
14:09:55|40715.53
14:09:56|40715.52
14:09:58|40716.53
14:09:59|40735.26
14:10:00|40733.61
14:10:01|40725.73
14:10:02|40720.78
14:10:04|40720.78
14:10:04|40720.79
14:10:05|40718.56
14:10:06|40717.37
14:10:07|40713.42
14:10:09|40713.41
14:10:10|40716.33
14:10:11|40716.33
14:10:11|40720.52
14:10:12|40720.52
14:10:14|40720.51
14:10:15|40726.3
14:10:16|40732.75
14:10:16|40736.51
14:10:18|40765.
14:10:19|40766.03
14:10:19|40762.67
14:10:21|40765.98
14:10:21|40775.
14:10:22|40794.82
14:10:24|40791.53
14:10:25|40776.07
14:10:26|40776.03
14:10:27|40773.42
14:10:28|40769.93
14:10:28|40763.17
14:10:30|40785.41
14:10:31|40781.56
14:10:32|40781.57
14:10:32|40775.98
14:10:34|40775.97
14:10:34|40785.42
14:10:35|40789.79
14:10:37|40788.98
14:10:38|40794.8
14:10:39|40798.42
14:10:40|40807.53
14:10:41|40807.52
14:10:42|40809.99
14:10:42|40805.73
14:10:44|40799.74
14:10:45|40812.16
14:10:46|40815.22
14:10:47|40814.23
14:10:48|40815.23
14:10:49|40818.25
14:10:50|40814.43
14:10:50|40818.26
14:10:52|40819.35
14:10:53|40819.35
14:10:54|40819.99
14:10:55|40819.99
14:10:56|40820.
14:10:56|40819.98
14:10:58|40814.06
14:11:00|40819.99
14:11:01|40820.
14:11:01|40819.99
14:11:03|40819.99
14:11:03|40820.
14:11:05|40819.99
14:11:06|40820.
14:11:07|40819.98
14:11:08|40810.78
14:11:09|40819.97
14:11:10|40810.78
14:11:11|40812.7
14:11:12|40812.7
14:11:13|40810.77
14:11:14|40806.04
14:11:15|40796.49
14:11:16|40791.18
14:11:17|40791.01
14:11:19|40796.5
14:11:19|40796.5
14:11:20|40804.84
14:11:21|40804.83
14:11:22|40799.84
14:11:23|40797.02
14:11:24|40791.06
14:11:25|40791.06
14:11:26|40787.94
14:11:27|40791.04
14:11:28|40791.04
14:11:29|40787.75
14:11:30|40779.9
14:11:31|40775.58
14:11:32|40773.6
14:11:33|40779.57
14:11:34|40775.29
14:11:35|40769.01
14:11:36|40758.94
14:11:37|40758.94
14:11:38|40757.25
14:11:39|40756.46
14:11:40|40765.85
14:11:41|40763.92
14:11:42|40763.93
14:11:43|40770.73
14:11:44|40770.73
14:11:45|40770.73
14:11:46|40768.42
14:11:47|40768.42
14:11:48|40768.42
14:11:49|40768.42
14:11:50|40768.42
14:11:51|40768.42
14:11:52|40765.41
14:11:53|40765.41
14:11:54|40765.41
14:11:55|40765.41
14:11:56|40770.73
14:11:57|40772.66
14:11:59|40778.69
14:12:00|40775.9
14:12:01|40772.65
14:12:02|40773.97
14:12:03|40775.83
14:12:05|40775.82
14:12:05|40775.82
14:12:06|40772.76
14:12:07|40772.76
14:12:08|40790.
14:12:09|40790.
14:12:10|40795.69
14:12:11|40793.33
14:12:12|40790.
14:12:14|40790.
14:12:15|40795.7
14:12:16|40795.7
14:12:17|40796.27
14:12:18|40796.27
14:12:19|40796.27
14:12:20|40800.
14:12:21|40800.
14:12:22|40800.
14:12:23|40800.
14:12:24|40796.27
14:12:25|40795.69
14:12:26|40795.69
14:12:27|40795.69
14:12:28|40795.7
14:12:29|40795.69
14:12:30|40795.7
14:12:31|40795.69
14:12:32|40795.69
14:12:33|40795.7
14:12:34|40795.69
14:12:35|40795.69
14:12:36|40795.51
14:12:37|40795.51
14:12:38|40793.14
14:12:39|40793.14
14:12:40|40778.7
14:12:41|40778.7
14:12:42|40778.7
14:12:43|40778.69
14:12:44|40778.51
14:12:45|40778.52
14:12:46|40778.52
14:12:47|40788.27
14:12:48|40788.27
14:12:49|40788.27
14:12:50|40783.57
14:12:51|40798.45
14:12:52|40798.45
14:12:53|40794.53
14:12:54|40794.53
14:12:55|40794.54
14:12:56|40794.54
14:12:57|40798.44
14:12:58|40797.56
14:12:59|40798.43
14:13:01|40790.92
14:13:01|40790.92
14:13:03|40788.17
14:13:03|40788.17
14:13:05|40788.17
14:13:06|40790.24
14:13:07|40790.24
14:13:08|40790.19
14:13:09|40788.17
14:13:10|40788.17
14:13:11|40788.17
14:13:12|40788.18
14:13:13|40788.16
14:13:14|40788.15
14:13:15|40788.16
14:13:17|40782.64
14:13:17|40782.64
14:13:18|40784.98
14:13:19|40788.16
14:13:21|40788.15
14:13:22|40788.15
14:13:23|40788.15
14:13:24|40788.15
14:13:25|40771.73
14:13:26|40773.77
14:13:26|40773.77
14:13:27|40773.96
14:13:28|40779.43
14:13:29|40779.43
14:13:30|40782.01
14:13:31|40776.76
14:13:32|40764.99
14:13:34|40763.48
14:13:34|40763.48
14:13:35|40763.48
14:13:36|40761.08
14:13:38|40759.62
14:13:38|40755.85
14:13:40|40755.71
14:13:41|40755.7
14:13:41|40751.01
14:13:43|40751.
14:13:43|40751.
14:13:45|40751.01
14:13:46|40751.
14:13:47|40751.
14:13:48|40753.36
14:13:48|40755.68
14:13:50|40755.68
14:13:51|40755.66
14:13:51|40755.64
14:13:53|40755.64
14:13:54|40754.49
14:13:54|40754.49
14:13:55|40754.47
14:13:57|40754.47
14:13:58|40746.51
14:13:59|40746.51
14:14:00|40746.51
14:14:02|40743.75
14:14:03|40737.85
14:14:04|40737.84
14:14:05|40743.31
14:14:06|40747.21
14:14:08|40747.03
14:14:09|40747.03
14:14:10|40747.04
14:14:11|40747.04
14:14:11|40740.7
14:14:12|40739.72
14:14:13|40739.72
14:14:15|40740.69
14:14:16|40740.69
14:14:16|40740.68
14:14:18|40749.95
14:14:19|40749.96
14:14:19|40743.85
14:14:21|40743.85
14:14:22|40740.69
14:14:23|40740.69
14:14:24|40740.69
14:14:25|40740.69
14:14:26|40743.89
14:14:27|40744.49
14:14:28|40744.48
14:14:29|40744.49
14:14:30|40744.49
14:14:31|40744.49
14:14:32|40744.49
14:14:33|40747.24
14:14:34|40750.
14:14:35|40755.65
14:14:36|40755.67
14:14:37|40755.69
14:14:38|40755.69
14:14:39|40755.5
14:14:40|40755.5
14:14:41|40755.51
14:14:42|40749.15
14:14:43|40742.41
14:14:44|40742.41
14:14:45|40748.41
14:14:47|40740.69
14:14:47|40740.69
14:14:49|40733.67
14:14:49|40733.67
14:14:50|40732.34
14:14:52|40730.01
14:14:53|40730.
14:14:53|40730.
14:14:55|40730.01
14:14:56|40731.89
14:14:57|40731.89
14:14:58|40731.89
14:14:59|40731.88
14:14:59|40731.88
14:15:01|40739.08
14:15:02|40739.08
14:15:04|40732.96
14:15:05|40732.97
14:15:06|40737.48
14:15:07|40737.48
14:15:08|40736.68
14:15:09|40736.68
14:15:11|40736.68
14:15:11|40736.68
14:15:12|40736.67
14:15:14|40732.97
14:15:14|40728.43
14:15:16|40726.9
14:15:17|40713.42
14:15:18|40713.41
14:15:19|40713.41
14:15:20|40705.65
14:15:21|40694.46
14:15:23|40690.01
14:15:23|40692.34
14:15:24|40693.31
14:15:25|40693.31
14:15:27|40693.32
14:15:27|40693.31
14:15:29|40693.31
14:15:30|40693.31
14:15:31|40693.31
14:15:31|40693.31
14:15:32|40694.63
14:15:34|40694.64
14:15:34|40699.96
14:15:35|40699.99
14:15:36|40699.99
14:15:38|40699.99
14:15:39|40700.
14:15:39|40700.
14:15:41|40699.99
14:15:41|40700.
14:15:43|40692.54
14:15:44|40692.54
14:15:45|40692.52
14:15:46|40690.01
14:15:46|40690.
14:15:48|40690.
14:15:49|40690.
14:15:50|40688.33
14:15:51|40688.33
14:15:52|40688.33
14:15:52|40684.06
14:15:54|40684.06
14:15:54|40681.16
14:15:56|40671.89
14:15:57|40671.88
14:15:58|40671.88
14:15:59|40671.89
14:16:00|40671.88
14:16:01|40671.71
14:16:02|40682.97
14:16:04|40682.96
14:16:04|40682.96
14:16:06|40682.96
14:16:07|40682.5
14:16:08|40682.51
14:16:10|40688.34
14:16:11|40688.34
14:16:12|40688.33
14:16:13|40688.34
14:16:13|40688.34
14:16:15|40689.89
14:16:16|40690.
14:16:17|40690.
14:16:18|40695.22
14:16:19|40695.22
14:16:20|40695.22
14:16:22|40698.45
14:16:22|40698.45
14:16:23|40698.44
14:16:24|40698.44
14:16:26|40698.44
14:16:27|40698.45
14:16:28|40698.45
14:16:29|40698.44
14:16:30|40698.44
14:16:30|40698.44
14:16:31|40698.45
14:16:33|40698.45
14:16:33|40698.45
14:16:35|40698.62
14:16:35|40698.62
14:16:37|40706.32
14:16:37|40706.15
14:16:38|40706.15
14:16:39|40706.15
14:16:41|40706.75
14:16:41|40701.
14:16:43|40701.
14:16:44|40704.03
14:16:45|40700.05
14:16:45|40700.
14:16:46|40700.01
14:16:48|40700.
14:16:48|40698.27
14:16:49|40698.27
14:16:51|40700.
14:16:52|40700.
14:16:52|40700.
14:16:53|40700.
14:16:54|40695.78
14:16:55|40688.8
14:16:56|40688.98
14:16:57|40688.98
14:16:59|40688.98
14:16:59|40688.98
14:17:01|40688.98
14:17:02|40688.98
14:17:03|40692.46
14:17:04|40692.46
14:17:06|40692.47
14:17:07|40692.47
14:17:07|40692.47
14:17:09|40688.25
14:17:10|40688.25
14:17:11|40679.36
14:17:12|40686.
14:17:13|40700.
14:17:14|40700.
14:17:15|40700.
14:17:17|40700.
14:17:17|40700.
14:17:19|40684.81
14:17:20|40676.28
14:17:21|40676.28
14:17:22|40676.27
14:17:22|40676.27
14:17:23|40676.27
14:17:24|40676.28
14:17:25|40676.32
14:17:27|40676.31
14:17:28|40676.32
14:17:29|40676.46
14:17:30|40681.66
14:17:30|40681.67
14:17:32|40681.67
14:17:33|40681.67
14:17:34|40681.66
14:17:35|40681.67
14:17:35|40681.67
14:17:37|40684.19
14:17:38|40684.19
14:17:39|40684.18
14:17:40|40684.18
14:17:41|40684.18
14:17:42|40684.18
14:17:43|40684.18
14:17:43|40684.18
14:17:45|40684.18
14:17:45|40682.2
14:17:47|40689.19
14:17:48|40689.19
14:17:49|40689.19
14:17:50|40689.19
14:17:51|40689.19
14:17:52|40689.19
14:17:53|40689.2
14:17:54|40689.2
14:17:55|40700.
14:17:56|40699.99
14:17:57|40699.99
14:17:58|40699.81
14:17:59|40700.67
14:18:00|40700.66
14:18:01|40700.67
14:18:02|40700.67
14:18:04|40700.67
14:18:05|40695.89
14:18:05|40694.01
14:18:07|40694.02
14:18:07|40696.58
14:18:09|40696.57
14:18:10|40696.57
14:18:11|40696.58
14:18:12|40696.58
14:18:13|40696.58
14:18:14|40696.58
14:18:15|40696.58
14:18:16|40696.58
14:18:17|40696.57
14:18:18|40696.58
14:18:19|40691.19
14:18:20|40691.19
14:18:21|40691.19
14:18:22|40691.19
14:18:23|40691.19
14:18:24|40691.19
14:18:25|40691.19
14:18:26|40691.19
14:18:27|40691.19
14:18:28|40691.19
14:18:29|40691.19
14:18:30|40692.77
14:18:31|40692.77
14:18:32|40692.77
14:18:33|40696.57
14:18:34|40695.14
14:18:35|40693.82
14:18:36|40680.76
14:18:37|40685.45
14:18:38|40685.77
14:18:39|40685.77
14:18:40|40685.77
14:18:41|40685.77
14:18:42|40685.77
14:18:43|40685.77
14:18:44|40685.76
14:18:45|40688.09
14:18:46|40683.99
14:18:47|40686.24
14:18:48|40686.24
14:18:49|40686.24
14:18:50|40686.25
14:18:51|40691.85
14:18:52|40689.2
14:18:53|40689.2
14:18:54|40689.2
14:18:55|40678.55
14:18:56|40678.55
14:18:58|40678.55
14:18:58|40678.55
14:18:59|40680.03
14:19:00|40680.03
14:19:01|40680.
14:19:02|40671.52
14:19:03|40671.49
14:19:04|40671.49
14:19:06|40671.68
14:19:07|40677.59
14:19:08|40677.59
14:19:09|40681.89
14:19:10|40685.57
14:19:11|40685.57
14:19:13|40684.35
14:19:14|40684.35
14:19:15|40684.35
14:19:15|40684.17
14:19:17|40684.17
14:19:18|40680.22
14:19:18|40682.59
14:19:19|40682.59
14:19:21|40682.59
14:19:22|40682.59
14:19:22|40682.59
14:19:23|40682.59
14:19:25|40682.59
14:19:25|40682.6
14:19:26|40682.6
14:19:28|40682.6
14:19:29|40684.15
14:19:29|40682.59
14:19:30|40682.59
14:19:32|40685.5
14:19:33|40685.5
14:19:34|40688.
14:19:35|40689.19
14:19:36|40689.19
14:19:37|40689.19
14:19:38|40689.19
14:19:39|40691.9
14:19:40|40693.94
14:19:41|40693.95
14:19:42|40696.56
14:19:43|40696.56
14:19:44|40696.57
14:19:45|40696.57
14:19:46|40696.57
14:19:47|40699.98
14:19:48|40699.98
14:19:49|40699.99
14:19:50|40696.58
14:19:51|40696.58
14:19:52|40696.58
14:19:53|40696.58
14:19:54|40696.59
14:19:55|40696.59
14:19:56|40696.59
14:19:58|40696.59
14:19:58|40696.58
14:20:00|40696.58
14:20:01|40696.58
14:20:02|40699.95
14:20:02|40698.63
14:20:03|40696.58
14:20:04|40696.59
14:20:05|40696.59
14:20:07|40696.59
14:20:08|40696.58
14:20:10|40693.66
14:20:10|40680.22
14:20:11|40678.86
14:20:13|40673.39
14:20:14|40675.14
14:20:16|40675.61
14:20:16|40678.76
14:20:18|40678.76
14:20:19|40684.27
14:20:19|40684.27
14:20:21|40678.75
14:20:22|40686.07
14:20:23|40686.07
14:20:24|40689.16
14:20:25|40689.91
14:20:26|40691.25
14:20:27|40691.25
14:20:28|40691.25
14:20:29|40684.12
14:20:30|40674.36
14:20:31|40674.36
14:20:32|40674.36
14:20:33|40674.54
14:20:34|40676.78
14:20:35|40679.
14:20:36|40673.13
14:20:37|40673.18
14:20:38|40683.81
14:20:39|40683.81
14:20:40|40683.81
14:20:41|40670.43
14:20:42|40670.43
14:20:43|40670.42
14:20:44|40666.64
14:20:45|40666.64
14:20:46|40666.63
14:20:47|40666.63
14:20:48|40669.91
14:20:50|40666.92
14:20:50|40662.9
14:20:51|40662.27
14:20:52|40662.27
14:20:53|40662.27
14:20:54|40662.27
14:20:55|40662.27
14:20:56|40661.19
14:20:57|40661.19
14:20:58|40661.01
14:20:59|40661.
14:21:00|40661.
14:21:01|40661.01
14:21:02|40661.
14:21:03|40661.
14:21:04|40660.67
14:21:05|40660.67
14:21:06|40660.67
14:21:07|40660.66
14:21:09|40660.67
14:21:10|40660.67
14:21:11|40658.41
14:21:12|40657.9
14:21:13|40657.89
14:21:15|40648.34
14:21:16|40647.04
14:21:17|40647.04
14:21:17|40647.05
14:21:19|40647.05
14:21:20|40647.05
14:21:21|40647.04
14:21:22|40653.
14:21:23|40652.61
14:21:24|40653.
14:21:25|40658.27
14:21:26|40655.71
14:21:27|40649.75
14:21:28|40649.75
14:21:29|40655.7
14:21:30|40655.7
14:21:31|40655.7
14:21:32|40644.95
14:21:33|40644.96
14:21:34|40644.95
14:21:36|40644.95
14:21:36|40644.95
14:21:37|40651.87
14:21:38|40647.26
14:21:39|40644.13
14:21:40|40644.13
14:21:41|40642.58
14:21:42|40638.47
14:21:43|40641.11
14:21:44|40647.36
14:21:46|40647.36
14:21:46|40647.35
14:21:47|40647.35
14:21:49|40647.36
14:21:49|40647.36
14:21:50|40647.36
14:21:51|40647.35
14:21:53|40641.11
14:21:54|40638.44
14:21:55|40638.39
14:21:56|40635.71
14:21:57|40631.89
14:21:57|40631.9
14:21:59|40631.9
14:22:00|40632.07
14:22:01|40632.07
14:22:02|40632.56
14:22:03|40633.12
14:22:04|40633.12
14:22:05|40633.12
14:22:06|40633.12
14:22:07|40638.44
14:22:08|40638.44
14:22:09|40644.19
14:22:11|40641.63
14:22:12|40642.33
14:22:13|40647.35
14:22:14|40647.36
14:22:15|40655.
14:22:16|40655.
14:22:18|40650.
14:22:19|40647.17
14:22:19|40647.17
14:22:20|40647.17
14:22:21|40647.17
14:22:22|40643.86
14:22:23|40644.78
14:22:24|40644.78
14:22:26|40653.35
14:22:27|40650.78
14:22:27|40650.78
14:22:28|40650.78
14:22:30|40653.
14:22:31|40651.04
14:22:32|40651.04
14:22:33|40653.36
14:22:34|40653.
14:22:34|40653.
14:22:35|40653.
14:22:36|40653.
14:22:38|40653.
14:22:39|40653.
14:22:40|40654.
14:22:41|40654.78
14:22:42|40654.79
14:22:43|40652.75
14:22:44|40661.19
14:22:45|40666.92
14:22:46|40666.92
14:22:47|40666.92
14:22:48|40661.19
14:22:49|40660.74
14:22:50|40660.74
14:22:51|40660.74
14:22:52|40660.74
14:22:53|40660.74
14:22:54|40660.74
14:22:55|40679.16
14:22:56|40667.92
14:22:57|40674.05
14:22:58|40669.7
14:22:59|40667.92
14:23:00|40667.93
14:23:01|40660.4
14:23:02|40660.4
14:23:03|40656.92
14:23:04|40656.92
14:23:05|40653.38
14:23:06|40653.38
14:23:07|40653.37
14:23:08|40653.38
14:23:09|40654.91
14:23:10|40654.9
14:23:11|40654.9
14:23:13|40653.4
14:23:14|40653.4
14:23:15|40629.79
14:23:16|40628.6
14:23:17|40628.6
14:23:18|40628.6
14:23:20|40628.6
14:23:20|40628.49
14:23:21|40628.49
14:23:22|40628.2
14:23:23|40628.2
14:23:24|40628.2
14:23:25|40627.78
14:23:26|40627.78
14:23:27|40627.78
14:23:28|40627.78
14:23:29|40618.81
14:23:31|40618.81
14:23:31|40613.33
14:23:32|40612.25
14:23:34|40612.24
14:23:34|40612.24
14:23:35|40612.25
14:23:37|40612.25
14:23:38|40609.05
14:23:39|40607.57
14:23:40|40607.56
14:23:42|40607.56
14:23:42|40607.56
14:23:43|40607.56
14:23:45|40607.56
14:23:45|40607.56
14:23:46|40607.56
14:23:48|40607.56
14:23:48|40607.56
14:23:50|40619.98
14:23:50|40624.5
14:23:51|40624.51
14:23:52|40627.77
14:23:54|40627.78
14:23:54|40627.78
14:23:55|40627.77
14:23:56|40627.95
14:23:58|40633.75
14:23:59|40633.75
14:24:00|40633.75
14:24:00|40633.75
14:24:01|40633.75
14:24:03|40633.75
14:24:03|40637.44
14:24:04|40641.67
14:24:05|40637.43
14:24:06|40637.43
14:24:07|40637.43
14:24:08|40637.44
14:24:10|40637.44
14:24:11|40637.44
14:24:12|40637.44
14:24:14|40637.44
14:24:14|40637.43
14:24:15|40637.25
14:24:16|40623.81
14:24:17|40623.81
14:24:18|40623.98
14:24:20|40631.23
14:24:21|40631.23
14:24:22|40631.23
14:24:23|40631.23
14:24:24|40631.24
14:24:25|40624.55
14:24:26|40619.54
14:24:27|40614.04
14:24:28|40593.76
14:24:29|40599.99
14:24:29|40599.96
14:24:31|40599.96
14:24:32|40603.66
14:24:33|40603.84
14:24:34|40606.26
14:24:35|40606.27
14:24:36|40606.3
14:24:37|40606.29
14:24:38|40608.57
14:24:39|40612.17
14:24:40|40613.32
14:24:41|40613.33
14:24:42|40618.5
14:24:43|40622.74
14:24:44|40622.74
14:24:45|40618.33
14:24:46|40618.34
14:24:47|40618.33
14:24:48|40624.94
14:24:49|40624.94
14:24:50|40628.2
14:24:51|40630.66
14:24:52|40630.67
14:24:53|40630.86
14:24:54|40630.86
14:24:55|40630.86
14:24:56|40630.86
14:24:57|40637.2
14:24:58|40637.2
14:24:59|40637.2
14:25:00|40637.2
14:25:01|40637.2
14:25:02|40628.19
14:25:03|40621.9
14:25:04|40609.72
14:25:05|40603.2
14:25:06|40603.19
14:25:07|40603.92
14:25:08|40603.92
14:25:09|40603.92
14:25:10|40603.93
14:25:11|40603.94
14:25:12|40603.94
14:25:14|40603.94
14:25:15|40603.94
14:25:15|40604.48
14:25:17|40607.72
14:25:18|40615.69
14:25:19|40612.06
14:25:20|40612.06
14:25:21|40612.06
14:25:22|40611.88
14:25:23|40619.38
14:25:25|40617.03
14:25:25|40616.82
14:25:26|40616.82
14:25:27|40616.83
14:25:28|40616.83
14:25:29|40616.82
14:25:30|40613.19
14:25:31|40613.21
14:25:32|40614.75
14:25:33|40614.74
14:25:34|40616.68
14:25:35|40616.68
14:25:36|40616.68
14:25:37|40604.45
14:25:38|40602.14
14:25:39|40602.14
14:25:40|40600.68
14:25:41|40600.68
14:25:42|40603.96
14:25:43|40603.96
14:25:44|40603.95
14:25:45|40603.95
14:25:46|40603.95
14:25:47|40603.94
14:25:48|40603.94
14:25:49|40603.94
14:25:50|40603.94
14:25:51|40603.94
14:25:52|40603.89
14:25:53|40603.94
14:25:54|40603.94
14:25:55|40603.94
14:25:56|40599.06
14:25:57|40600.98
14:25:58|40600.98
14:25:59|40608.44
14:26:00|40608.44
14:26:01|40608.44
14:26:02|40609.62
14:26:03|40603.53
14:26:04|40603.53
14:26:05|40606.72
14:26:06|40609.07
14:26:07|40609.07
14:26:08|40609.06
14:26:09|40609.06
14:26:10|40607.01
14:26:11|40607.02
14:26:13|40607.02
14:26:14|40606.36
14:26:15|40606.37
14:26:17|40617.94
14:26:18|40617.94
14:26:19|40619.99
14:26:21|40619.99
14:26:21|40619.99
14:26:22|40619.99
14:26:23|40619.99
14:26:24|40619.99
14:26:25|40620.
14:26:27|40619.99
14:26:28|40619.99
14:26:28|40620.
14:26:29|40620.
14:26:31|40622.81
14:26:32|40627.01
14:26:33|40627.01
14:26:34|40627.02
14:26:35|40627.02
14:26:36|40627.01
14:26:37|40627.01
14:26:38|40627.01
14:26:39|40630.64
14:26:40|40630.64
14:26:41|40629.29
14:26:42|40629.29
14:26:43|40629.3
14:26:44|40629.3
14:26:46|40629.3
14:26:46|40629.3
14:26:47|40629.3
14:26:48|40629.3
14:26:49|40626.84
14:26:50|40628.91
14:26:51|40626.85
14:26:52|40628.89
14:26:53|40628.89
14:26:54|40635.22
14:26:55|40644.69
14:26:56|40644.69
14:26:57|40644.69
14:26:58|40644.69
14:26:59|40644.69
14:27:00|40651.07
14:27:01|40655.08
14:27:02|40655.08
14:27:03|40655.08
14:27:04|40655.08
14:27:05|40646.93
14:27:06|40644.51
14:27:07|40640.27
14:27:08|40640.27
14:27:09|40640.27
14:27:10|40635.21
14:27:11|40635.21
14:27:12|40632.59
14:27:13|40632.58
14:27:15|40632.59
14:27:16|40628.89
14:27:17|40628.89
14:27:18|40627.48
14:27:19|40627.48
14:27:20|40631.83
14:27:22|40629.35
14:27:22|40629.35
14:27:23|40629.36
14:27:25|40629.36
14:27:26|40629.36
14:27:26|40635.01
14:27:28|40637.3
14:27:29|40635.01
14:27:29|40635.02
14:27:30|40635.02
14:27:32|40634.99
14:27:33|40634.99
14:27:34|40622.83
14:27:35|40622.83
14:27:36|40625.17
14:27:37|40625.66
14:27:38|40625.67
14:27:39|40625.67
14:27:40|40625.67
14:27:41|40625.66
14:27:42|40625.66
14:27:43|40625.67
14:27:44|40625.66
14:27:45|40625.66
14:27:46|40625.66
14:27:47|40625.66
14:27:48|40625.67
14:27:49|40625.85
14:27:50|40631.93
14:27:51|40631.93
14:27:52|40631.93
14:27:53|40631.93
14:27:54|40631.93
14:27:55|40628.49
14:27:56|40628.49
14:27:57|40628.49
14:27:58|40640.27
14:27:59|40649.71
14:28:00|40647.68
14:28:01|40649.7
14:28:02|40649.7
14:28:03|40648.03
14:28:04|40649.88
14:28:05|40649.88
14:28:06|40649.88
14:28:07|40653.86
14:28:08|40654.26
14:28:09|40654.26
14:28:10|40654.27
14:28:11|40654.26
14:28:12|40654.27
14:28:13|40654.26
14:28:14|40652.6
14:28:15|40652.6
14:28:16|40652.59
14:28:18|40650.5
14:28:19|40650.51
14:28:20|40650.51
14:28:22|40650.5
14:28:22|40650.5
14:28:23|40719.69
14:28:24|40697.65
14:28:25|40698.48
14:28:26|40693.22
14:28:27|40690.38
14:28:28|40690.38
14:28:29|40673.03
14:28:30|40670.36
14:28:31|40670.37
14:28:32|40670.36
14:28:33|40670.37
14:28:34|40670.36
14:28:35|40667.45
14:28:36|40667.46
14:28:37|40681.95
14:28:38|40681.95
14:28:39|40681.95
14:28:40|40681.95
14:28:42|40704.51
14:28:42|40728.78
14:28:43|40742.5
14:28:44|40749.8
14:28:45|40747.2
14:28:47|40741.63
14:28:47|40738.11
14:28:49|40743.01
14:28:49|40734.44
14:28:51|40729.51
14:28:52|40729.81
14:28:52|40732.54
14:28:54|40739.11
14:28:55|40748.02
14:28:57|40750.31
14:28:57|40738.72
14:28:58|40746.96
14:28:59|40745.26
14:29:00|40753.17
14:29:01|40757.25
14:29:02|40751.44
14:29:03|40757.64
14:29:04|40770.98
14:29:06|40780.
14:29:06|40780.01
14:29:08|40795.08
14:29:09|40796.57
14:29:09|40810.12
14:29:11|40797.93
14:29:12|40784.95
14:29:13|40784.94
14:29:14|40791.07
14:29:15|40787.42
14:29:16|40785.05
14:29:17|40784.86
14:29:18|40780.
14:29:19|40779.99
14:29:21|40785.04
14:29:22|40796.07
14:29:23|40794.06
14:29:24|40796.69
14:29:24|40787.43
14:29:25|40794.96
14:29:27|40794.96
14:29:27|40794.96
14:29:28|40794.96
14:29:30|40789.94
14:29:30|40786.85
14:29:32|40785.39
14:29:32|40779.92
14:29:34|40785.57
14:29:35|40783.75
14:29:35|40789.94
14:29:37|40787.23
14:29:37|40787.24
14:29:38|40784.4
14:29:40|40784.39
14:29:40|40784.39
14:29:41|40784.39
14:29:42|40778.
14:29:44|40777.35
14:29:45|40777.35
14:29:46|40775.02
14:29:47|40775.02
14:29:48|40775.03
14:29:49|40775.03
14:29:50|40780.46
14:29:50|40780.46
14:29:52|40780.46
14:29:52|40782.17
14:29:54|40786.
14:29:55|40775.99
14:29:56|40773.91
14:29:56|40762.82
14:29:58|40760.36
14:29:59|40769.48
14:30:00|40769.99
14:30:01|40769.99
14:30:02|40769.99
14:30:03|40769.48
14:30:04|40769.47
14:30:05|40772.28
14:30:06|40774.93
14:30:07|40779.98
14:30:08|40788.75
14:30:09|40791.55
14:30:10|40790.39
14:30:11|40786.3
14:30:12|40786.31
14:30:13|40776.48
14:30:14|40768.15
14:30:15|40770.88
14:30:16|40808.98
14:30:18|40787.75
14:30:18|40793.86
14:30:20|40773.66
14:30:20|40769.05
14:30:22|40772.61
14:30:22|40772.62
14:30:24|40772.62
14:30:25|40772.62
14:30:26|40772.62
14:30:27|40772.62
14:30:28|40772.44
14:30:28|40772.44
14:30:30|40773.31
14:30:31|40765.24
14:30:32|40764.52
14:30:33|40766.42
14:30:34|40769.78
14:30:35|40772.41
14:30:36|40767.89
14:30:37|40767.89
14:30:38|40765.05
14:30:39|40765.05
14:30:40|40770.11
14:30:41|40764.39
14:30:41|40764.39
14:30:43|40748.17
14:30:43|40748.38
14:30:45|40748.38
14:30:46|40748.38
14:30:47|40746.89
14:30:48|40746.89
14:30:49|40747.07
14:30:50|40753.85
14:30:51|40744.37
14:30:52|40743.75
14:30:53|40740.78
14:30:54|40732.76
14:30:55|40743.34
14:30:56|40740.2
14:30:57|40730.8
14:30:58|40730.8
14:30:59|40731.7
14:31:00|40715.79
14:31:01|40715.55
14:31:03|40712.65
14:31:03|40729.98
14:31:04|40719.69
14:31:05|40719.69
14:31:06|40719.68
14:31:07|40721.56
14:31:08|40719.5
14:31:09|40719.5
14:31:10|40719.5
14:31:11|40715.68
14:31:12|40715.67
14:31:13|40715.67
14:31:14|40715.67
14:31:15|40715.12
14:31:16|40715.12
14:31:18|40706.76
14:31:18|40712.66
14:31:20|40712.66
14:31:21|40712.66
14:31:22|40712.66
14:31:24|40720.
14:31:24|40724.42
14:31:25|40722.52
14:31:26|40723.66
14:31:27|40723.66
14:31:28|40723.66
14:31:30|40747.07
14:31:30|40747.07
14:31:31|40747.07
14:31:33|40747.07
14:31:34|40746.89
14:31:35|40744.91
14:31:36|40746.65
14:31:37|40747.07
14:31:38|40748.12
14:31:39|40748.72
14:31:40|40748.72
14:31:41|40748.72
14:31:42|40748.72
14:31:43|40748.72
14:31:44|40748.72
14:31:45|40748.72
14:31:46|40748.72
14:31:47|40744.93
14:31:48|40744.93
14:31:49|40747.43
14:31:50|40747.43
14:31:51|40747.44
14:31:52|40747.44
14:31:53|40747.44
14:31:54|40748.71
14:31:55|40748.73
14:31:56|40758.32
14:31:57|40763.15
14:31:58|40764.7
14:31:59|40764.7
14:32:00|40772.92
14:32:01|40775.
14:32:02|40775.
14:32:03|40775.01
14:32:04|40771.59
14:32:05|40760.6
14:32:06|40754.6
14:32:07|40761.43
14:32:08|40761.66
14:32:09|40769.59
14:32:10|40774.99
14:32:11|40775.
14:32:12|40774.82
14:32:13|40774.81
14:32:14|40773.9
14:32:15|40762.6
14:32:16|40762.6
14:32:17|40758.52
14:32:19|40758.53
14:32:20|40754.25
14:32:21|40753.18
14:32:22|40753.18
14:32:23|40753.18
14:32:24|40749.79
14:32:25|40749.8
14:32:26|40754.25
14:32:27|40753.13
14:32:28|40753.29
14:32:29|40754.26
14:32:30|40766.63
14:32:31|40761.57
14:32:32|40761.56
14:32:33|40754.13
14:32:34|40752.6
14:32:35|40755.73
14:32:36|40755.73
14:32:37|40755.73
14:32:38|40755.73
14:32:39|40755.73
14:32:41|40755.73
14:32:41|40755.73
14:32:42|40750.
14:32:43|40755.66
14:32:44|40755.75
14:32:45|40755.75
14:32:46|40755.75
14:32:47|40755.74
14:32:48|40751.36
14:32:50|40751.36
14:32:50|40753.29
14:32:52|40753.29
14:32:52|40755.51
14:32:53|40753.48
14:32:54|40753.47
14:32:55|40750.02
14:32:56|40750.02
14:32:58|40750.01
14:32:59|40750.01
14:33:00|40750.
14:33:00|40750.
14:33:02|40750.
14:33:02|40750.16
14:33:03|40753.03
14:33:04|40753.03
14:33:05|40753.03
14:33:06|40753.03
14:33:07|40753.03
14:33:09|40753.03
14:33:09|40753.03
14:33:10|40753.02
14:33:12|40753.02
14:33:12|40753.02
14:33:14|40753.03
14:33:15|40751.53
14:33:15|40751.54
14:33:17|40751.53
14:33:17|40733.76
14:33:19|40733.76
14:33:20|40730.01
14:33:21|40730.01
14:33:22|40728.43
14:33:24|40728.43
14:33:25|40726.66
14:33:26|40722.52
14:33:27|40722.52
14:33:28|40721.27
14:33:29|40720.
14:33:30|40718.29
14:33:31|40715.13
14:33:32|40705.96
14:33:33|40708.92
14:33:34|40712.54
14:33:35|40705.95
14:33:36|40705.95
14:33:37|40706.09
14:33:38|40706.09
14:33:40|40704.08
14:33:41|40702.16
14:33:41|40700.8
14:33:43|40700.
14:33:43|40698.56
14:33:45|40695.67
14:33:45|40693.86
14:33:47|40693.86
14:33:47|40694.04
14:33:48|40695.59
14:33:49|40695.59
14:33:51|40695.6
14:33:51|40714.05
14:33:52|40704.84
14:33:53|40700.95
14:33:55|40692.31
14:33:56|40692.31
14:33:57|40692.31
14:33:58|40691.92
14:33:58|40690.39
14:34:00|40690.38
14:34:01|40690.38
14:34:02|40692.14
14:34:03|40699.16
14:34:04|40694.22
14:34:05|40694.23
14:34:06|40694.23
14:34:07|40696.54
14:34:07|40696.53
14:34:09|40696.53
14:34:10|40692.96
14:34:11|40692.96
14:34:11|40692.92
14:34:13|40690.54
14:34:14|40689.06
14:34:14|40687.25
14:34:16|40685.68
14:34:17|40675.82
14:34:18|40671.52
14:34:19|40670.04
14:34:20|40666.84
14:34:21|40666.66
14:34:23|40665.95
14:34:24|40661.88
14:34:25|40661.89
14:34:26|40661.89
14:34:27|40661.89
14:34:27|40661.89
14:34:29|40665.12
14:34:30|40668.4
14:34:31|40682.22
14:34:32|40682.64
14:34:32|40682.64
14:34:34|40682.64
14:34:35|40682.64
14:34:36|40682.82
14:34:38|40686.36
14:34:38|40690.49
14:34:39|40690.48
14:34:40|40690.48
14:34:41|40690.49
14:34:42|40690.48
14:34:43|40690.48
14:34:44|40690.48
14:34:45|40690.49
14:34:46|40690.48
14:34:47|40690.31
14:34:48|40690.3
14:34:49|40690.3
14:34:50|40690.3
14:34:51|40690.01
14:34:52|40684.38
14:34:53|40682.18
14:34:54|40682.18
14:34:55|40681.43
14:34:56|40677.06
14:34:58|40676.36
14:34:58|40676.35
14:34:59|40676.35
14:35:00|40676.35
14:35:01|40676.35
14:35:02|40676.35
14:35:03|40676.35
14:35:04|40679.89
14:35:05|40679.88
14:35:06|40679.89
14:35:07|40676.36
14:35:08|40676.35
14:35:09|40679.67
14:35:10|40679.68
14:35:11|40679.68
14:35:13|40688.82
14:35:13|40688.82
14:35:15|40688.82
14:35:15|40688.82
14:35:16|40688.82
14:35:18|40688.83
14:35:18|40688.81
14:35:19|40691.28
14:35:20|40692.89
14:35:22|40692.89
14:35:23|40692.89
14:35:24|40697.49
14:35:26|40697.5
14:35:27|40697.49
14:35:27|40697.49
14:35:29|40697.49
14:35:30|40697.31
14:35:31|40697.31
14:35:32|40697.31
14:35:33|40697.31
14:35:34|40697.32
14:35:36|40688.82
14:35:36|40688.
14:35:37|40688.
14:35:38|40688.
14:35:39|40688.
14:35:40|40692.34
14:35:41|40691.3
14:35:42|40691.01
14:35:43|40688.52
14:35:44|40688.04
14:35:45|40688.53
14:35:46|40689.26
14:35:47|40692.32
14:35:48|40691.
14:35:49|40689.25
14:35:50|40689.26
14:35:52|40689.26
14:35:53|40689.26
14:35:53|40689.25
14:35:54|40689.26
14:35:55|40692.35
14:35:56|40692.35
14:35:58|40692.34
14:35:59|40692.32
14:36:00|40692.32
14:36:00|40692.32
14:36:01|40689.26
14:36:02|40689.25
14:36:04|40688.
14:36:05|40676.35
14:36:05|40676.35
14:36:07|40676.34
14:36:08|40676.34
14:36:08|40676.34
14:36:10|40676.34
14:36:11|40676.34
14:36:11|40676.02
14:36:13|40676.02
14:36:14|40676.02
14:36:14|40676.02
14:36:16|40676.02
14:36:16|40672.89
14:36:17|40672.89
14:36:18|40672.89
14:36:20|40672.89
14:36:20|40672.9
14:36:22|40672.9
14:36:23|40666.65
14:36:24|40661.
14:36:26|40661.
14:36:26|40661.
14:36:28|40661.
14:36:28|40661.
14:36:29|40660.01
14:36:31|40652.52
14:36:32|40647.97
14:36:33|40643.96
14:36:35|40645.78
14:36:36|40646.43
14:36:37|40644.12
14:36:37|40645.96
14:36:39|40637.33
14:36:39|40637.35
14:36:41|40637.36
14:36:41|40639.34
14:36:43|40641.77
14:36:44|40647.22
14:36:44|40651.71
14:36:45|40630.
14:36:46|40630.
14:36:48|40630.
14:36:48|40616.2
14:36:50|40617.48
14:36:50|40620.01
14:36:52|40620.
14:36:53|40622.31
14:36:53|40624.49
14:36:55|40624.49
14:36:56|40624.93
14:36:57|40635.49
14:36:58|40635.5
14:36:59|40635.5
14:37:00|40635.5
14:37:01|40635.5
14:37:02|40635.49
14:37:03|40635.49
14:37:04|40631.64
14:37:05|40635.68
14:37:06|40642.45
14:37:07|40642.45
14:37:08|40636.36
14:37:09|40636.36
14:37:10|40636.36
14:37:11|40635.49
14:37:12|40627.05
14:37:13|40623.1
14:37:14|40620.01
14:37:15|40620.
14:37:16|40618.63
14:37:17|40615.53
14:37:18|40615.38
14:37:19|40612.26
14:37:20|40611.42
14:37:21|40611.42
14:37:22|40600.28
14:37:23|40600.29
14:37:25|40600.01
14:37:26|40600.
14:37:27|40593.87
14:37:28|40594.05
14:37:30|40594.05
14:37:30|40594.05
14:37:31|40594.05
14:37:33|40590.04
14:37:34|40589.01
14:37:35|40580.03
14:37:36|40584.53
14:37:37|40593.61
14:37:38|40597.06
14:37:39|40597.07
14:37:40|40597.07
14:37:41|40588.31
14:37:42|40588.3
14:37:43|40588.3
14:37:44|40588.3
14:37:46|40588.3
14:37:46|40571.42
14:37:47|40571.4
14:37:48|40557.
14:37:49|40555.56
14:37:50|40554.05
14:37:51|40548.3
14:37:52|40548.96
14:37:53|40547.05
14:37:54|40547.05
14:37:56|40547.06
14:37:56|40564.59
14:37:57|40564.58
14:37:58|40564.77
14:37:59|40564.59
14:38:00|40567.47
14:38:01|40572.88
14:38:03|40578.76
14:38:04|40577.01
14:38:04|40576.58
14:38:06|40578.
14:38:06|40585.37
14:38:07|40588.94
14:38:08|40588.94
14:38:09|40585.19
14:38:10|40587.74
14:38:12|40587.74
14:38:13|40587.75
14:38:13|40587.74
14:38:15|40587.1
14:38:16|40587.09
14:38:16|40587.09
14:38:17|40587.09
14:38:19|40583.16
14:38:19|40575.48
14:38:20|40577.71
14:38:21|40579.49
14:38:22|40574.06
14:38:23|40574.06
14:38:25|40574.06
14:38:26|40574.05
14:38:27|40574.24
14:38:28|40574.24
14:38:30|40574.23
14:38:30|40574.24
14:38:31|40569.28
14:38:33|40569.28
14:38:34|40567.47
14:38:35|40567.45
14:38:36|40567.45
14:38:36|40550.01
14:38:37|40550.19
14:38:39|40550.19
14:38:39|40550.18
14:38:40|40547.11
14:38:42|40547.11
14:38:42|40541.72
14:38:44|40541.71
14:38:44|40541.68
14:38:45|40521.69
14:38:47|40508.55
14:38:48|40501.89
14:38:49|40500.
14:38:50|40508.97
14:38:51|40502.48
14:38:52|40507.84
14:38:53|40511.76
14:38:54|40529.9
14:38:55|40526.39
14:38:56|40522.37
14:38:57|40513.8
14:38:58|40517.53
14:38:59|40513.8
14:39:00|40500.01
14:39:01|40499.98
14:39:02|40503.55
14:39:03|40515.04
14:39:04|40522.14
14:39:05|40518.32
14:39:06|40525.96
14:39:07|40533.51
14:39:08|40555.54
14:39:09|40547.1
14:39:10|40545.59
14:39:11|40545.59
14:39:12|40545.59
14:39:13|40549.11
14:39:14|40549.11
14:39:15|40547.46
14:39:16|40553.
14:39:17|40566.33
14:39:18|40560.69
14:39:19|40560.68
14:39:20|40556.36
14:39:21|40556.36
14:39:22|40556.36
14:39:23|40556.36
14:39:24|40556.36
14:39:25|40556.55
14:39:27|40558.
14:39:27|40567.93
14:39:28|40567.93
14:39:30|40567.95
14:39:31|40567.75
14:39:32|40567.75
14:39:33|40561.05
14:39:34|40556.79
14:39:35|40558.24
14:39:36|40558.24
14:39:37|40558.25
14:39:38|40558.25
14:39:39|40564.32
14:39:40|40564.33
14:39:41|40566.35
14:39:42|40566.36
14:39:43|40566.36
14:39:44|40569.39
14:39:45|40566.17
14:39:46|40563.31
14:39:48|40556.2
14:39:48|40556.2
14:39:49|40553.34
14:39:51|40556.21
14:39:52|40548.14
14:39:52|40548.14
14:39:53|40548.14
14:39:55|40556.39
14:39:56|40559.99
14:39:56|40550.01
14:39:58|40548.15
14:39:59|40545.71
14:40:00|40545.6
14:40:01|40543.6
14:40:02|40540.07
14:40:03|40540.07
14:40:04|40540.08
14:40:05|40537.61
14:40:06|40537.61
14:40:07|40537.61
14:40:08|40544.86
14:40:09|40544.85
14:40:10|40544.85
14:40:11|40544.86
14:40:12|40544.84
14:40:13|40544.83
14:40:14|40544.83
14:40:15|40544.83
14:40:16|40544.83
14:40:17|40544.82
14:40:18|40534.27
14:40:19|40534.27
14:40:20|40534.27
14:40:21|40537.45
14:40:22|40537.44
14:40:23|40537.45
14:40:24|40537.45
14:40:25|40537.44
14:40:26|40537.44
14:40:28|40537.45
14:40:29|40537.45
14:40:29|40537.45
14:40:31|40537.63
14:40:32|40537.65
14:40:33|40542.6
14:40:35|40542.61
14:40:35|40542.61
14:40:37|40537.66
14:40:37|40526.74
14:40:39|40523.12
14:40:39|40523.16
14:40:41|40532.73
14:40:42|40532.73
14:40:43|40533.74
14:40:44|40526.13
14:40:44|40526.13
14:40:46|40526.12
14:40:47|40526.13
14:40:48|40526.13
14:40:48|40526.13
14:40:50|40526.13
14:40:51|40527.73
14:40:52|40527.73
14:40:53|40527.73
14:40:54|40527.73
14:40:55|40527.73
14:40:56|40527.73
14:40:57|40527.73
14:40:58|40527.73
14:41:00|40529.74
14:41:00|40529.75
14:41:01|40535.
14:41:02|40539.76
14:41:03|40539.76
14:41:04|40545.6
14:41:05|40552.61
14:41:06|40557.52
14:41:07|40562.89
14:41:08|40562.89
14:41:09|40566.26
14:41:10|40569.39
14:41:11|40569.39
14:41:12|40570.05
14:41:13|40570.35
14:41:14|40577.62
14:41:15|40577.17
14:41:16|40577.16
14:41:17|40576.98
14:41:18|40565.8
14:41:19|40565.8
14:41:20|40565.72
14:41:21|40565.72
14:41:22|40557.79
14:41:23|40557.78
14:41:24|40556.42
14:41:25|40557.97
14:41:26|40562.5
14:41:28|40570.2
14:41:29|40570.2
14:41:30|40574.03
14:41:32|40574.04
14:41:32|40574.03
14:41:33|40574.03
14:41:35|40570.2
14:41:36|40566.01
14:41:36|40569.21
14:41:37|40569.21
14:41:38|40566.28
14:41:39|40560.62
14:41:40|40563.66
14:41:41|40563.67
14:41:42|40563.67
14:41:43|40559.19
14:41:45|40561.52
14:41:45|40561.52
14:41:47|40561.
14:41:47|40561.
14:41:48|40565.69
14:41:50|40569.59
14:41:50|40569.59
14:41:51|40570.
14:41:53|40574.47
14:41:54|40571.94
14:41:55|40562.41
14:41:56|40561.26
14:41:57|40558.7
14:41:57|40558.7
14:41:59|40558.69
14:41:59|40558.69
14:42:00|40567.16
14:42:02|40574.48
14:42:02|40574.48
14:42:03|40574.47
14:42:04|40568.09
14:42:06|40568.1
14:42:07|40568.1
14:42:08|40576.73
14:42:08|40576.73
14:42:09|40572.77
14:42:10|40564.92
14:42:11|40564.92
14:42:13|40564.92
14:42:14|40564.92
14:42:14|40564.92
14:42:16|40561.75
14:42:16|40555.78
14:42:17|40555.
14:42:18|40550.
14:42:19|40550.
14:42:21|40545.83
14:42:22|40545.83
14:42:23|40545.82
14:42:23|40545.82
14:42:24|40545.82
14:42:25|40540.65
14:42:26|40540.65
14:42:28|40540.64
14:42:29|40540.65
14:42:30|40542.88
14:42:31|40542.88
14:42:33|40542.87
14:42:33|40542.88
14:42:36|40539.55
14:42:37|40539.55
14:42:38|40539.55
14:42:40|40546.01
14:42:41|40551.26
14:42:42|40550.09
14:42:43|40550.1
14:42:45|40555.11
14:42:46|40555.11
14:42:46|40555.11
14:42:48|40555.11
14:42:49|40555.12
14:42:50|40555.12
14:42:51|40568.97
14:42:52|40568.97
14:42:54|40562.89
14:42:54|40562.89
14:42:55|40562.89
14:42:56|40561.46
14:42:58|40564.8
14:42:59|40564.79
14:43:00|40564.91
14:43:01|40564.92
14:43:02|40564.92
14:43:04|40564.92
14:43:05|40564.93
14:43:07|40560.6
14:43:08|40559.04
14:43:10|40559.04
14:43:12|40559.04
14:43:13|40559.04
14:43:14|40566.68
14:43:15|40566.67
14:43:15|40566.67
14:43:17|40566.85
14:43:18|40577.77
14:43:19|40582.89
14:43:20|40583.31
14:43:21|40583.3
14:43:22|40594.37
14:43:23|40591.26
14:43:24|40591.26
14:43:25|40587.59
14:43:26|40586.68
14:43:27|40585.93
14:43:28|40583.41
14:43:29|40571.81
14:43:31|40571.81
14:43:31|40571.81
14:43:33|40571.81
14:43:34|40571.81
14:43:35|40585.66
14:43:36|40585.66
14:43:37|40586.69
14:43:38|40586.69
14:43:39|40586.69
14:43:41|40590.66
14:43:41|40592.98
14:43:43|40592.98
14:43:43|40592.98
14:43:45|40591.34
14:43:46|40590.95
14:43:47|40590.95
14:43:47|40587.29
14:43:48|40579.54
14:43:50|40579.54
14:43:51|40579.54
14:43:52|40579.54
14:43:53|40579.54
14:43:53|40578.
14:43:55|40575.96
14:43:56|40575.96
14:43:58|40575.95
14:43:58|40575.95
14:43:59|40575.95
14:44:00|40575.95
14:44:01|40575.95
14:44:03|40570.07
14:44:03|40570.08
14:44:04|40570.07
14:44:06|40570.08
14:44:06|40570.08
14:44:08|40570.08
14:44:08|40574.29
14:44:10|40574.29
14:44:10|40574.29
14:44:12|40576.13
14:44:12|40570.08
14:44:14|40570.09
14:44:14|40572.4
14:44:15|40570.
14:44:17|40570.
14:44:18|40570.01
14:44:18|40570.
14:44:19|40570.
14:44:20|40570.
14:44:22|40569.4
14:44:23|40569.4
14:44:24|40569.4
14:44:25|40564.91
14:44:26|40564.91
14:44:26|40564.91
14:44:27|40564.91
14:44:28|40564.91
14:44:29|40567.37
14:44:31|40567.37
14:44:32|40567.37
14:44:34|40567.36
14:44:35|40567.36
14:44:36|40567.36
14:44:37|40567.36
14:44:38|40567.37
14:44:40|40567.36
14:44:40|40567.36
14:44:41|40567.36
14:44:42|40567.35
14:44:43|40567.34
14:44:44|40567.34
14:44:45|40567.34
14:44:46|40567.34
14:44:47|40567.34
14:44:48|40567.34
14:44:49|40567.34
14:44:51|40567.34
14:44:52|40567.34
14:44:53|40567.34
14:44:54|40567.33
14:44:55|40567.34
14:44:56|40567.34
14:44:56|40567.29
14:44:57|40567.29
14:44:59|40567.29
14:44:59|40567.29
14:45:00|40567.3
14:45:02|40567.29
14:45:02|40567.29
14:45:03|40567.29
14:45:04|40561.82
14:45:05|40559.48
14:45:07|40565.56
14:45:08|40567.35
14:45:08|40567.35
14:45:10|40567.35
14:45:10|40567.35
14:45:11|40567.36
14:45:13|40567.36
14:45:14|40567.35
14:45:15|40567.35
14:45:16|40565.7
14:45:17|40565.69
14:45:18|40561.27
14:45:19|40561.27
14:45:20|40561.27
14:45:21|40561.28
14:45:22|40561.28
14:45:23|40565.59
14:45:24|40567.47
14:45:25|40570.34
14:45:26|40570.34
14:45:27|40570.34
14:45:28|40570.34
14:45:29|40568.46
14:45:30|40568.46
14:45:31|40567.36
14:45:32|40567.36
14:45:34|40567.36
14:45:34|40567.35
14:45:36|40567.35
14:45:37|40566.26
14:45:38|40569.39
14:45:39|40569.38
14:45:40|40569.38
14:45:41|40569.38
14:45:42|40569.38
14:45:43|40569.38
14:45:44|40566.25
14:45:45|40559.05
14:45:46|40559.05
14:45:48|40559.05
14:45:48|40559.05
14:45:49|40559.05
14:45:51|40559.05
14:45:52|40559.05
14:45:53|40559.05
14:45:54|40557.95
14:45:55|40557.26
14:45:56|40557.26
14:45:57|40557.25
14:45:58|40557.26
14:45:59|40559.04
14:46:01|40559.71
14:46:01|40559.71
14:46:02|40559.71
14:46:03|40559.71
14:46:04|40559.71
14:46:05|40559.71
14:46:06|40564.91
14:46:07|40566.24
14:46:08|40566.24
14:46:09|40566.24
14:46:10|40574.14
14:46:11|40574.14
14:46:12|40587.5
14:46:13|40589.87
14:46:14|40595.46
14:46:15|40595.46
14:46:16|40595.46
14:46:17|40595.17
14:46:18|40595.17
14:46:19|40599.69
14:46:20|40599.69
14:46:21|40600.
14:46:22|40600.
14:46:23|40600.
14:46:24|40600.
14:46:25|40600.
14:46:26|40600.
14:46:27|40599.99
14:46:28|40599.99
14:46:29|40597.26
14:46:30|40597.26
14:46:31|40597.26
14:46:33|40595.47
14:46:33|40595.47
14:46:35|40595.47
14:46:36|40595.47
14:46:37|40601.04
14:46:38|40601.39
14:46:39|40606.63
14:46:40|40606.99
14:46:41|40606.99
14:46:42|40606.99
14:46:43|40606.99
14:46:44|40606.99
14:46:45|40606.81
14:46:46|40606.81
14:46:47|40604.98
14:46:48|40604.98
14:46:49|40604.98
14:46:50|40602.07
14:46:51|40606.81
14:46:52|40604.25
14:46:53|40604.25
14:46:54|40600.04
14:46:56|40600.
14:46:56|40600.
14:46:57|40600.01
14:46:58|40604.25
14:47:00|40604.26
14:47:01|40604.26
14:47:02|40604.26
14:47:03|40604.26
14:47:05|40604.26
14:47:05|40604.25
14:47:06|40604.22
14:47:07|40604.22
14:47:08|40604.22
14:47:09|40604.22
14:47:10|40604.21
14:47:12|40604.21
14:47:12|40604.22
14:47:13|40604.22
14:47:15|40600.01
14:47:15|40601.98
14:47:17|40601.98
14:47:18|40601.98
14:47:19|40601.98
14:47:19|40601.98
14:47:20|40601.97
14:47:21|40595.9
14:47:23|40595.9
14:47:23|40595.9
14:47:25|40595.9
14:47:25|40595.9
14:47:27|40595.9
14:47:27|40595.91
14:47:29|40595.91
14:47:29|40595.91
14:47:31|40595.91
14:47:32|40595.91
14:47:32|40595.91
14:47:34|40595.91
14:47:35|40584.32
14:47:37|40578.25
14:47:38|40578.25
14:47:39|40576.24
14:47:40|40572.49
14:47:41|40572.48
14:47:42|40572.48
14:47:43|40569.42
14:47:45|40572.46
14:47:45|40572.47
14:47:46|40572.47
14:47:47|40572.47
14:47:49|40572.5
14:47:49|40576.55
14:47:50|40578.44
14:47:51|40586.69
14:47:52|40586.69
14:47:53|40586.69
14:47:54|40586.68
14:47:55|40586.5
14:47:56|40586.5
14:47:57|40586.51
14:47:58|40586.51
14:47:59|40586.51
14:48:00|40586.51
14:48:01|40586.51
14:48:02|40592.
14:48:03|40596.53
14:48:04|40596.53
14:48:05|40599.99
14:48:06|40599.99
14:48:07|40599.99
14:48:08|40599.82
14:48:09|40599.81
14:48:10|40599.82
14:48:11|40599.81
14:48:12|40599.63
14:48:13|40592.29
14:48:14|40592.29
14:48:15|40592.29
14:48:16|40592.29
14:48:17|40590.61
14:48:18|40590.61
14:48:19|40590.61
14:48:20|40586.07
14:48:21|40586.01
14:48:22|40586.01
14:48:23|40586.01
14:48:24|40587.49
14:48:25|40592.23
14:48:26|40586.
14:48:28|40586.
14:48:29|40586.
14:48:30|40590.07
14:48:30|40590.07
14:48:31|40590.07
14:48:33|40587.56
14:48:33|40587.56
14:48:35|40587.55
14:48:36|40587.56
14:48:37|40587.56
14:48:38|40587.56
14:48:40|40586.26
14:48:41|40586.26
14:48:42|40586.25
14:48:43|40586.25
14:48:44|40586.26
14:48:46|40586.25
14:48:46|40586.26
14:48:47|40586.26
14:48:48|40586.26
14:48:49|40586.01
14:48:50|40586.01
14:48:51|40586.01
14:48:52|40586.
14:48:53|40585.
14:48:54|40584.96
14:48:55|40584.96
14:48:56|40584.96
14:48:57|40584.96
14:48:58|40584.8
14:48:59|40584.8
14:49:00|40584.8
14:49:01|40580.98
14:49:02|40580.99
14:49:03|40580.99
14:49:04|40580.99
14:49:05|40580.8
14:49:06|40580.8
14:49:07|40580.81
14:49:08|40580.8
14:49:09|40580.8
14:49:10|40580.81
14:49:11|40579.84
14:49:12|40572.47
14:49:13|40572.47
14:49:14|40565.72
14:49:15|40565.71
14:49:16|40565.72
14:49:17|40565.
14:49:18|40565.01
14:49:19|40565.01
14:49:20|40565.01
14:49:21|40556.69
14:49:22|40555.
14:49:23|40555.02
14:49:24|40555.02
14:49:26|40555.
14:49:26|40555.
14:49:28|40555.
14:49:29|40555.01
14:49:29|40560.95
14:49:30|40560.94
14:49:31|40560.95
14:49:32|40560.95
14:49:33|40559.74
14:49:34|40555.65
14:49:36|40550.94
14:49:37|40550.1
14:49:39|40550.1
14:49:40|40550.92
14:49:40|40550.92
14:49:42|40550.92
14:49:43|40550.01
14:49:44|40550.
14:49:45|40548.98
14:49:46|40536.36
14:49:47|40534.33
14:49:48|40531.58
14:49:49|40531.58
14:49:50|40531.58
14:49:51|40531.58
14:49:52|40528.58
14:49:53|40528.58
14:49:54|40528.58
14:49:55|40528.57
14:49:56|40528.57
14:49:57|40528.57
14:49:58|40527.88
14:49:59|40527.88
14:50:00|40525.02
14:50:01|40523.3
14:50:02|40523.3
14:50:03|40518.04
14:50:04|40518.04
14:50:05|40522.38
14:50:06|40518.04
14:50:07|40518.05
14:50:08|40505.
14:50:10|40505.01
14:50:10|40505.01
14:50:11|40505.01
14:50:12|40505.01
14:50:13|40505.01
14:50:14|40505.
14:50:15|40505.07
14:50:17|40505.07
14:50:18|40505.06
14:50:18|40498.06
14:50:19|40487.86
14:50:21|40481.33
14:50:21|40488.99
14:50:23|40486.01
14:50:23|40482.95
14:50:24|40476.1
14:50:26|40463.35
14:50:26|40463.31
14:50:27|40468.34
14:50:29|40479.68
14:50:30|40479.68
14:50:30|40479.68
14:50:32|40475.7
14:50:33|40475.7
14:50:34|40484.76
14:50:35|40497.77
14:50:36|40499.99
14:50:37|40513.79
14:50:39|40515.
14:50:40|40511.43
14:50:40|40511.43
14:50:42|40509.41
14:50:43|40509.41
14:50:44|40512.13
14:50:45|40516.88
14:50:46|40522.57
14:50:47|40524.5
14:50:48|40527.11
14:50:49|40527.11
14:50:50|40527.12
14:50:51|40531.57
14:50:52|40531.57
14:50:53|40531.57
14:50:54|40532.78
14:50:55|40532.77
14:50:56|40532.78
14:50:57|40532.77
14:50:58|40532.77
14:51:00|40533.33
14:51:01|40548.42
14:51:02|40545.5
14:51:03|40540.98
14:51:04|40540.98
14:51:04|40540.99
14:51:06|40540.99
14:51:07|40544.69
14:51:08|40543.45
14:51:09|40543.45
14:51:10|40543.4
14:51:10|40540.82
14:51:12|40528.35
14:51:13|40528.35
14:51:14|40528.35
14:51:15|40528.35
14:51:16|40524.16
14:51:17|40524.17
14:51:18|40524.18
14:51:19|40522.57
14:51:20|40530.24
14:51:21|40529.38
14:51:22|40522.84
14:51:23|40522.84
14:51:24|40522.85
14:51:25|40522.85
14:51:26|40522.84
14:51:27|40522.84
14:51:28|40522.84
14:51:29|40518.11
14:51:29|40518.11
14:51:31|40518.11
14:51:32|40531.98
14:51:33|40527.31
14:51:34|40532.58
14:51:35|40532.58
14:51:36|40535.62
14:51:36|40535.62
14:51:38|40535.43
14:51:40|40529.53
14:51:41|40520.
14:51:42|40520.
14:51:43|40523.47
14:51:44|40523.48
14:51:45|40523.48
14:51:46|40523.47
14:51:47|40526.79
14:51:48|40526.76
14:51:49|40526.77
14:51:50|40526.77
14:51:51|40521.58
14:51:52|40521.58
14:51:53|40521.59
14:51:55|40526.77
14:51:55|40526.77
14:51:57|40526.77
14:51:58|40521.61
14:51:59|40521.61
14:52:00|40521.61
14:52:01|40527.65
14:52:02|40529.52
14:52:03|40529.53
14:52:04|40529.53
14:52:05|40529.52
14:52:06|40529.53
14:52:07|40525.46
14:52:08|40523.71
14:52:09|40529.52
14:52:10|40523.7
14:52:11|40523.7
14:52:12|40523.71
14:52:13|40520.
14:52:14|40520.
14:52:15|40520.
14:52:16|40520.
14:52:17|40520.01
14:52:18|40520.01
14:52:19|40520.01
14:52:20|40520.01
14:52:21|40520.01
14:52:22|40523.7
14:52:23|40517.01
14:52:24|40523.59
14:52:25|40523.59
14:52:26|40523.59
14:52:27|40523.59
14:52:28|40528.99
14:52:29|40528.98
14:52:30|40528.98
14:52:31|40528.98
14:52:32|40528.99
14:52:33|40528.99
14:52:34|40528.99
14:52:35|40528.99
14:52:37|40528.99
14:52:37|40528.99
14:52:39|40528.98
14:52:40|40528.99
14:52:41|40528.99
14:52:43|40528.99
14:52:44|40528.99
14:52:44|40528.99
14:52:46|40528.98
14:52:47|40528.99
14:52:48|40528.98
14:52:50|40528.98
14:52:50|40528.98
14:52:51|40528.99
14:52:52|40528.99
14:52:53|40528.98
14:52:54|40525.46
14:52:56|40525.46
14:52:57|40525.46
14:52:58|40525.46
14:52:59|40525.46
14:53:00|40525.46
14:53:01|40531.74
14:53:01|40531.74
14:53:02|40531.73
14:53:04|40546.13
14:53:05|40546.13
14:53:06|40546.13
14:53:07|40546.13
14:53:08|40546.13
14:53:09|40546.13
14:53:10|40546.14
14:53:11|40546.14
14:53:12|40546.13
14:53:13|40546.13
14:53:14|40546.14
14:53:15|40547.01
14:53:16|40547.73
14:53:17|40547.73
14:53:18|40547.73
14:53:19|40548.97
14:53:20|40550.
14:53:21|40550.
14:53:22|40550.88
14:53:23|40550.88
14:53:24|40549.99
14:53:25|40549.99
14:53:26|40547.77
14:53:27|40547.77
14:53:28|40547.78
14:53:29|40547.78
14:53:30|40549.97
14:53:31|40549.97
14:53:32|40549.97
14:53:33|40550.9
14:53:34|40550.9
14:53:35|40550.9
14:53:36|40550.9
14:53:37|40550.9
14:53:38|40550.9
14:53:39|40550.9
14:53:41|40555.08
14:53:42|40559.58
14:53:43|40559.59
14:53:44|40550.91
14:53:45|40550.91
14:53:46|40550.91
14:53:47|40550.91
14:53:49|40546.57
14:53:49|40540.9
14:53:50|40540.9
14:53:51|40540.89
14:53:52|40540.89
14:53:53|40540.9
14:53:54|40540.9
14:53:55|40540.9
14:53:57|40540.9
14:53:57|40540.9
14:53:58|40540.9
14:54:00|40540.89
14:54:00|40546.22
14:54:01|40546.21
14:54:02|40543.1
14:54:03|40543.1
14:54:04|40543.11
14:54:05|40543.11
14:54:06|40546.48
14:54:08|40546.48
14:54:08|40546.48
14:54:10|40546.48
14:54:10|40546.49
14:54:12|40546.49
14:54:12|40546.49
14:54:13|40549.83
14:54:14|40551.88
14:54:15|40551.88
14:54:16|40551.88
14:54:17|40551.88
14:54:18|40551.89
14:54:19|40551.88
14:54:20|40555.58
14:54:21|40556.4
14:54:22|40556.4
14:54:23|40554.34
14:54:24|40554.34
14:54:25|40554.35
14:54:27|40554.34
14:54:27|40554.34
14:54:28|40554.34
14:54:30|40554.34
14:54:30|40554.34
14:54:31|40554.34
14:54:32|40554.34
14:54:33|40554.34
14:54:34|40554.34
14:54:35|40554.35
14:54:36|40554.35
14:54:38|40554.35
14:54:38|40554.34
14:54:40|40554.35
14:54:41|40554.35
14:54:42|40554.35
14:54:43|40554.35
14:54:44|40554.35
14:54:46|40556.63
14:54:47|40560.4
14:54:48|40562.37
14:54:49|40562.37
14:54:50|40560.85
14:54:51|40560.82
14:54:53|40560.82
14:54:53|40560.82
14:54:54|40560.82
14:54:55|40565.
14:54:57|40573.45
14:54:58|40573.45
14:54:59|40568.77
14:55:00|40568.77
14:55:01|40568.78
14:55:02|40568.49
14:55:03|40568.49
14:55:04|40568.5
14:55:05|40568.49
14:55:06|40568.49
14:55:07|40568.49
14:55:08|40568.49
14:55:09|40568.49
14:55:10|40568.49
14:55:11|40561.14
14:55:12|40561.14
14:55:13|40561.14
14:55:14|40561.14
14:55:15|40561.14
14:55:16|40558.31
14:55:17|40554.32
14:55:18|40550.92
14:55:19|40550.92
14:55:20|40550.92
14:55:21|40550.92
14:55:22|40550.91
14:55:23|40550.91
14:55:25|40550.07
14:55:25|40550.07
14:55:26|40550.07
14:55:27|40550.
14:55:28|40550.01
14:55:29|40550.01
14:55:30|40550.01
14:55:31|40550.
14:55:32|40550.
14:55:33|40550.19
14:55:34|40553.1
14:55:35|40561.6
14:55:36|40561.6
14:55:37|40564.79
14:55:38|40566.35
14:55:39|40566.34
14:55:40|40564.19
14:55:42|40555.32
14:55:43|40559.44
14:55:45|40561.43
14:55:46|40561.43
14:55:47|40565.65
14:55:48|40570.59
14:55:49|40560.61
14:55:50|40565.64
14:55:51|40565.64
14:55:52|40565.64
14:55:53|40565.65
14:55:55|40565.64
14:55:55|40565.64
14:55:56|40565.64
14:55:57|40565.64
14:55:58|40562.79
14:55:59|40556.5
14:56:00|40556.5
14:56:01|40556.5
14:56:02|40544.7
14:56:03|40523.81
14:56:05|40545.98
14:56:06|40547.19
14:56:07|40547.19
14:56:08|40547.19
14:56:08|40548.98
14:56:09|40556.32
14:56:10|40562.02
14:56:11|40562.02
14:56:13|40562.02
14:56:13|40562.02
14:56:14|40562.02
14:56:16|40562.02
14:56:17|40562.02
14:56:18|40562.02
14:56:19|40562.03
14:56:20|40562.03
14:56:21|40562.03
14:56:22|40562.02
14:56:23|40562.02
14:56:24|40562.02
14:56:26|40565.65
14:56:26|40568.15
14:56:27|40568.14
14:56:28|40568.14
14:56:29|40568.14
14:56:30|40568.14
14:56:31|40568.14
14:56:32|40570.44
14:56:33|40578.24
14:56:34|40576.21
14:56:35|40576.21
14:56:36|40578.24
14:56:37|40578.24
14:56:38|40578.24
14:56:39|40578.25
14:56:40|40578.25
14:56:41|40576.7
14:56:42|40576.22
14:56:44|40576.22
14:56:45|40573.14
14:56:47|40573.14
14:56:48|40578.44
14:56:49|40578.44
14:56:50|40579.76
14:56:51|40579.76
14:56:53|40581.87
14:56:53|40581.87
14:56:55|40581.95
14:56:56|40581.95
14:56:57|40588.
14:56:58|40588.
14:56:59|40588.18
14:57:00|40590.63
14:57:01|40590.63
14:57:02|40590.64
14:57:03|40593.71
14:57:04|40593.71
14:57:05|40594.49
14:57:06|40590.12
14:57:07|40590.13
14:57:08|40590.08
14:57:09|40590.08
14:57:10|40590.08
14:57:11|40590.08
14:57:12|40590.08
14:57:13|40590.08
14:57:14|40590.01
14:57:15|40586.39
14:57:16|40586.39
14:57:17|40587.73
14:57:18|40587.73
14:57:19|40587.72
14:57:20|40587.72
14:57:21|40587.73
14:57:22|40587.73
14:57:23|40587.73
14:57:24|40587.73
14:57:25|40587.73
14:57:26|40587.73
14:57:27|40587.73
14:57:28|40585.26
14:57:29|40585.26
14:57:30|40586.23
14:57:31|40586.23
14:57:32|40585.26
14:57:33|40585.26
14:57:34|40585.26
14:57:35|40585.25
14:57:36|40585.25
14:57:37|40585.25
14:57:38|40585.24
14:57:39|40580.62
14:57:40|40580.62
14:57:41|40578.24
14:57:42|40578.24
14:57:43|40578.25
14:57:45|40582.01
14:57:46|40582.01
14:57:47|40582.01
14:57:48|40582.01
14:57:49|40582.01
14:57:50|40582.01
14:57:51|40582.01
14:57:52|40582.01
14:57:53|40582.
14:57:54|40582.
14:57:55|40582.
14:57:56|40582.01
14:57:57|40582.01
14:57:58|40582.01
14:57:59|40578.07
14:58:00|40578.07
14:58:01|40578.06
14:58:03|40565.43
14:58:03|40565.43
14:58:04|40565.43
14:58:05|40565.43
14:58:06|40562.86
14:58:08|40562.86
14:58:08|40559.67
14:58:09|40559.67
14:58:11|40559.67
14:58:12|40559.66
14:58:12|40559.66
14:58:14|40559.66
14:58:14|40559.66
14:58:16|40559.67
14:58:17|40559.67
14:58:18|40559.66
14:58:18|40559.67
14:58:20|40559.66
14:58:21|40559.66
14:58:22|40559.66
14:58:23|40559.66
14:58:23|40559.67
14:58:24|40559.66
14:58:25|40559.66
14:58:27|40559.67
14:58:28|40559.67
14:58:29|40559.67
14:58:30|40559.66
14:58:30|40557.25
14:58:32|40557.25
14:58:33|40557.43
14:58:34|40557.43
14:58:35|40557.43
14:58:36|40557.43
14:58:37|40557.43
14:58:38|40557.42
14:58:38|40557.42
14:58:39|40557.43
14:58:40|40563.5
14:58:42|40563.5
14:58:43|40563.5
14:58:44|40563.5
14:58:45|40563.5
14:58:47|40563.5
14:58:48|40563.5
14:58:49|40563.5
14:58:49|40563.5
14:58:51|40563.5
14:58:53|40563.5
14:58:53|40560.69
14:58:54|40557.97
14:58:56|40557.98
14:58:57|40557.97
14:58:58|40557.97
14:58:59|40557.07
14:59:00|40557.06
14:59:01|40562.73
14:59:02|40562.73
14:59:03|40561.53
14:59:04|40561.54
14:59:05|40563.5
14:59:06|40563.49
14:59:07|40563.5
14:59:07|40563.5
14:59:09|40563.5
14:59:10|40563.5
14:59:11|40563.5
14:59:12|40563.5
14:59:13|40563.51
14:59:14|40563.51
14:59:15|40569.16
14:59:16|40573.2
14:59:17|40573.21
14:59:18|40573.2
14:59:19|40574.98
14:59:20|40574.98
14:59:21|40574.98
14:59:22|40574.99
14:59:23|40577.76
14:59:24|40577.77
14:59:25|40576.99
14:59:26|40576.99
14:59:27|40574.99
14:59:28|40574.99
14:59:29|40574.98
14:59:30|40573.02
14:59:31|40571.99
14:59:32|40571.99
14:59:33|40571.98
14:59:34|40574.81
14:59:35|40574.81
14:59:36|40574.81
14:59:37|40574.82
14:59:38|40577.44
14:59:39|40577.44
14:59:40|40578.35
14:59:41|40578.35
14:59:42|40577.44
14:59:43|40577.43
14:59:44|40577.44
14:59:45|40577.44
14:59:46|40577.43
14:59:48|40577.43
14:59:49|40577.43
14:59:50|40577.43
14:59:51|40577.44
14:59:52|40575.4
14:59:54|40575.4
14:59:55|40577.41
14:59:56|40577.41
14:59:57|40581.02
14:59:59|40581.02
14:59:59|40582.27
15:00:00|40590.26
15:00:01|40590.26
15:00:02|40590.27
15:00:03|40584.18
15:00:04|40579.47
15:00:06|40574.5
15:00:06|40574.5
15:00:07|40569.4
15:00:09|40564.83
15:00:10|40564.82
15:00:10|40564.82
15:00:11|40562.45
15:00:12|40562.44
15:00:14|40568.33
15:00:14|40568.34
15:00:16|40579.44
15:00:17|40579.44
15:00:18|40579.44
15:00:18|40577.07
15:00:19|40576.25
15:00:21|40576.25
15:00:22|40590.9
15:00:23|40590.26
15:00:24|40594.62
15:00:25|40597.85
15:00:25|40599.98
15:00:27|40599.98
15:00:28|40606.79
15:00:29|40615.39
15:00:30|40619.99
15:00:31|40620.
15:00:32|40620.16
15:00:33|40620.17
15:00:34|40620.17
15:00:35|40621.19
15:00:36|40621.2
15:00:37|40621.2
15:00:38|40621.2
15:00:39|40622.9
15:00:40|40624.33
15:00:41|40626.68
15:00:42|40626.68
15:00:43|40626.68
15:00:44|40627.51
15:00:45|40633.02
15:00:46|40641.61
15:00:47|40643.
15:00:48|40642.99
15:00:50|40643.
15:00:51|40646.76
15:00:51|40646.76
15:00:53|40646.76
15:00:54|40649.86
15:00:55|40650.
15:00:56|40643.91
15:00:57|40638.29
15:00:58|40647.56
15:00:59|40647.56
15:01:00|40647.55
15:01:01|40644.13
15:01:02|40638.24
15:01:04|40638.25
15:01:04|40641.59
15:01:05|40641.59
15:01:06|40640.99
15:01:08|40631.02
15:01:08|40627.5
15:01:09|40630.1
15:01:10|40627.5
15:01:11|40621.11
15:01:12|40620.62
15:01:13|40620.63
15:01:14|40633.18
15:01:15|40633.18
15:01:16|40633.18
15:01:17|40633.18
15:01:18|40633.18
15:01:19|40633.18
15:01:20|40633.18
15:01:21|40633.19
15:01:22|40636.06
15:01:24|40636.06
15:01:24|40636.06
15:01:26|40637.56
15:01:26|40637.56
15:01:27|40637.56
15:01:29|40637.56
15:01:30|40637.56
15:01:30|40638.62
15:01:32|40640.58
15:01:33|40639.05
15:01:33|40632.98
15:01:34|40627.51
15:01:36|40627.51
15:01:36|40627.51
15:01:38|40627.51
15:01:38|40627.51
15:01:40|40627.51
15:01:40|40627.5
15:01:42|40627.51
15:01:42|40627.5
15:01:44|40627.5
15:01:45|40632.95
15:01:45|40633.
15:01:47|40633.
15:01:48|40635.99
15:01:50|40635.99
15:01:51|40635.99
15:01:51|40635.99
15:01:53|40635.99
15:01:54|40636.
15:01:55|40636.02
15:01:56|40636.02
15:01:57|40636.02
15:01:58|40636.03
15:01:59|40636.04
15:02:00|40636.03
15:02:01|40636.03
15:02:02|40636.03
15:02:03|40636.03
15:02:04|40640.59
15:02:05|40641.59
15:02:06|40645.31
15:02:07|40642.47
15:02:08|40643.09
15:02:09|40647.1
15:02:10|40643.87
15:02:11|40643.87
15:02:12|40643.87
15:02:13|40643.88
15:02:14|40643.88
15:02:15|40643.87
15:02:16|40643.85
15:02:17|40639.76
15:02:18|40640.83
15:02:19|40640.82
15:02:20|40640.82
15:02:21|40635.3
15:02:22|40635.29
15:02:23|40635.31
15:02:24|40635.31
15:02:25|40635.31
15:02:26|40635.31
15:02:27|40635.3
15:02:28|40635.3
15:02:29|40637.49
15:02:30|40637.59
15:02:31|40639.61
15:02:32|40635.13
15:02:33|40635.13
15:02:34|40635.13
15:02:35|40638.59
15:02:36|40638.59
15:02:37|40638.59
15:02:38|40638.59
15:02:39|40638.59
15:02:40|40638.61
15:02:41|40639.54
15:02:42|40639.54
15:02:43|40639.54
15:02:44|40635.31
15:02:45|40631.53
15:02:47|40635.12
15:02:47|40635.12
15:02:49|40632.16
15:02:50|40632.16
15:02:52|40632.15
15:02:52|40631.35
15:02:53|40631.35
15:02:54|40627.62
15:02:55|40627.62
15:02:56|40627.63
15:02:57|40627.63
15:02:58|40627.63
15:02:59|40627.62
15:03:00|40627.62
15:03:01|40627.63
15:03:02|40627.63
15:03:03|40627.83
15:03:04|40630.87
15:03:05|40630.88
15:03:07|40630.88
15:03:07|40627.85
15:03:09|40627.81
15:03:10|40627.81
15:03:11|40627.86
15:03:12|40627.86
15:03:13|40627.86
15:03:13|40630.84
15:03:15|40630.84
15:03:16|40630.85
15:03:17|40630.85
15:03:18|40630.85
15:03:19|40630.85
15:03:20|40630.85
15:03:21|40630.84
15:03:22|40630.84
15:03:23|40630.84
15:03:24|40630.85
15:03:25|40630.85
15:03:26|40630.85
15:03:27|40630.85
15:03:28|40630.85
15:03:29|40630.84
15:03:30|40630.84
15:03:31|40630.85
15:03:33|40630.82
15:03:33|40620.62
15:03:34|40620.62
15:03:35|40620.62
15:03:36|40620.62
15:03:37|40620.62
15:03:38|40620.62
15:03:40|40620.62
15:03:40|40620.62
15:03:41|40626.72
15:03:43|40628.97
15:03:44|40628.97
15:03:44|40628.98
15:03:45|40628.98
15:03:46|40628.98
15:03:48|40628.97
15:03:48|40619.43
15:03:50|40628.98
15:03:50|40628.98
15:03:51|40628.97
15:03:53|40628.98
15:03:54|40628.98
15:03:55|40628.98
15:03:56|40628.98
15:03:57|40628.98
15:03:58|40628.98
15:03:59|40628.97
15:04:01|40620.01
15:04:02|40620.01
15:04:02|40620.01
15:04:03|40620.01
15:04:04|40620.01
15:04:05|40620.01
15:04:06|40620.01
15:04:08|40620.01
15:04:09|40620.2
15:04:10|40620.86
15:04:10|40620.86
15:04:11|40620.86
15:04:12|40626.07
15:04:14|40628.98
15:04:14|40628.98
15:04:16|40628.97
15:04:16|40628.98
15:04:17|40628.97
15:04:19|40628.97
15:04:20|40628.98
15:04:21|40630.35
15:04:21|40630.35
15:04:22|40630.34
15:04:23|40630.34
15:04:25|40630.34
15:04:26|40630.34
15:04:27|40630.34
15:04:28|40630.34
15:04:28|40630.34
15:04:30|40630.34
15:04:30|40630.35
15:04:32|40630.35
15:04:33|40630.35
15:04:33|40630.35
15:04:35|40630.35
15:04:36|40630.35
15:04:37|40630.35
15:04:37|40630.35
15:04:38|40630.34
15:04:39|40630.34
15:04:40|40630.34
15:04:42|40630.34
15:04:42|40630.34
15:04:43|40630.35
15:04:44|40630.34
15:04:45|40630.35
15:04:46|40630.
15:04:47|40630.
15:04:48|40614.19
15:04:49|40614.19
15:04:51|40614.19
15:04:53|40611.71
15:04:53|40611.71
15:04:55|40611.72
15:04:56|40611.72
15:04:57|40611.72
15:04:58|40616.94
15:04:59|40624.76
15:05:00|40616.96
15:05:01|40618.99
15:05:02|40619.
15:05:03|40621.05
15:05:04|40619.
15:05:05|40621.05
15:05:07|40621.04
15:05:08|40621.04
15:05:08|40621.04
15:05:10|40622.95
15:05:10|40622.94
15:05:12|40622.95
15:05:13|40622.76
15:05:14|40622.76
15:05:15|40620.86
15:05:15|40613.8
15:05:17|40613.8
15:05:18|40613.8
15:05:19|40614.8
15:05:20|40614.79
15:05:21|40614.79
15:05:22|40614.79
15:05:23|40618.14
15:05:24|40618.14
15:05:25|40618.14
15:05:26|40618.18
15:05:27|40618.18
15:05:28|40618.18
15:05:29|40622.
15:05:30|40622.
15:05:30|40622.
15:05:32|40622.
15:05:33|40607.11
15:05:34|40607.1
15:05:35|40610.19
15:05:36|40610.19
15:05:37|40610.19
15:05:38|40610.18
15:05:38|40610.18
15:05:39|40610.18
15:05:41|40610.18
15:05:42|40610.19
15:05:43|40610.18
15:05:44|40610.18
15:05:45|40610.19
15:05:46|40610.18
15:05:47|40610.19
15:05:48|40610.81
15:05:49|40610.8
15:05:50|40613.6
15:05:51|40613.6
15:05:53|40616.65
15:05:54|40616.66
15:05:55|40616.66
15:05:56|40616.68
15:05:58|40620.06
15:05:59|40620.07
15:06:00|40620.06
15:06:01|40620.06
15:06:02|40620.54
15:06:03|40620.55
15:06:04|40620.55
15:06:06|40614.08
15:06:07|40614.08
15:06:08|40618.52
15:06:08|40618.52
15:06:09|40618.52
15:06:11|40610.18
15:06:11|40610.83
15:06:13|40610.82
15:06:13|40610.82
15:06:15|40610.82
15:06:16|40610.82
15:06:17|40610.82
15:06:18|40610.83
15:06:19|40612.8
15:06:20|40612.8
15:06:21|40616.36
15:06:22|40619.5
15:06:22|40619.5
15:06:23|40620.
15:06:25|40620.
15:06:26|40629.23
15:06:27|40629.42
15:06:27|40629.42
15:06:29|40630.66
15:06:30|40633.97
15:06:31|40633.98
15:06:31|40633.98
15:06:33|40631.68
15:06:34|40635.97
15:06:35|40635.97
15:06:36|40634.13
15:06:37|40627.46
15:06:37|40627.46
15:06:39|40627.46
15:06:40|40628.22
15:06:41|40628.23
15:06:42|40628.23
15:06:43|40634.12
15:06:44|40634.12
15:06:44|40634.12
15:06:46|40634.12
15:06:47|40634.12
15:06:47|40634.12
15:06:49|40634.12
15:06:50|40634.12
15:06:51|40634.12
15:06:52|40634.12
15:06:53|40634.13
15:06:54|40635.75
15:06:55|40635.75
15:06:56|40635.75
15:06:57|40636.
15:06:59|40650.
15:06:59|40652.68
15:07:00|40652.68
15:07:01|40652.68
15:07:03|40652.82
15:07:03|40653.03
15:07:04|40655.
15:07:06|40665.98
15:07:06|40671.41
15:07:07|40671.41
15:07:09|40671.52
15:07:10|40678.07
15:07:11|40674.04
15:07:12|40678.46
15:07:13|40684.9
15:07:14|40674.05
15:07:15|40671.9
15:07:16|40669.79
15:07:17|40678.5
15:07:18|40671.16
15:07:19|40665.07
15:07:20|40665.05
15:07:21|40665.05
15:07:22|40665.06
15:07:23|40665.06
15:07:24|40665.06
15:07:25|40669.25
15:07:26|40669.25
15:07:27|40669.26
15:07:28|40669.26
15:07:29|40669.26
15:07:30|40669.27
15:07:32|40685.99
15:07:32|40685.99
15:07:33|40685.99
15:07:34|40685.99
15:07:35|40685.81
15:07:36|40685.81
15:07:37|40683.27
15:07:38|40685.8
15:07:39|40686.01
15:07:40|40690.
15:07:41|40690.01
15:07:42|40690.
15:07:43|40682.67
15:07:44|40685.13
15:07:45|40685.13
15:07:46|40676.96
15:07:47|40673.51
15:07:48|40673.32
15:07:49|40667.36
15:07:50|40667.35
15:07:51|40667.36
15:07:52|40667.36
15:07:54|40674.78
15:07:55|40685.15
15:07:56|40685.14
15:07:57|40685.15
15:07:58|40685.14
15:08:00|40691.59
15:08:01|40693.66
15:08:02|40698.77
15:08:03|40696.65
15:08:04|40696.91
15:08:05|40707.93
15:08:06|40697.07
15:08:07|40693.68
15:08:08|40688.91
15:08:09|40676.08
15:08:09|40676.08
15:08:11|40680.67
15:08:12|40671.49
15:08:13|40671.5
15:08:14|40671.5
15:08:15|40674.17
15:08:16|40674.81
15:08:17|40674.81
15:08:18|40675.56
15:08:19|40683.69
15:08:20|40683.69
15:08:21|40683.69
15:08:22|40683.69
15:08:23|40683.69
15:08:24|40683.69
15:08:25|40683.69
15:08:26|40683.69
15:08:28|40680.67
15:08:29|40671.52
15:08:29|40674.18
15:08:30|40674.18
15:08:32|40674.18
15:08:32|40674.17
15:08:34|40674.35
15:08:34|40674.35
15:08:35|40674.36
15:08:37|40674.36
15:08:38|40674.36
15:08:39|40674.36
15:08:40|40676.23
15:08:41|40676.23
15:08:42|40676.23
15:08:43|40677.62
15:08:44|40677.62
15:08:45|40677.61
15:08:46|40677.61
15:08:47|40677.61
15:08:48|40677.61
15:08:49|40677.61
15:08:50|40679.02
15:08:50|40678.73
15:08:52|40678.71
15:08:53|40678.51
15:08:55|40679.75
15:08:55|40682.68
15:08:56|40682.68
15:08:57|40682.68
15:08:59|40682.69
15:08:59|40682.69
15:09:00|40684.61
15:09:02|40684.61
15:09:03|40684.61
15:09:04|40684.61
15:09:05|40687.35
15:09:06|40687.99
15:09:07|40691.9
15:09:08|40691.91
15:09:09|40699.35
15:09:10|40699.99
15:09:11|40699.99
15:09:12|40700.
15:09:12|40700.
15:09:14|40696.47
15:09:15|40696.25
15:09:16|40699.
15:09:17|40696.27
15:09:18|40696.27
15:09:19|40696.25
15:09:20|40692.17
15:09:21|40682.94
15:09:22|40682.94
15:09:23|40682.94
15:09:24|40680.18
15:09:25|40680.18
15:09:26|40680.17
15:09:27|40678.74
15:09:28|40678.74
15:09:29|40678.75
15:09:30|40678.74
15:09:31|40678.74
15:09:32|40672.14
15:09:33|40672.15
15:09:34|40671.51
15:09:35|40672.15
15:09:36|40672.15
15:09:37|40673.71
15:09:38|40678.25
15:09:39|40682.11
15:09:40|40682.1
15:09:41|40676.
15:09:42|40672.1
15:09:43|40672.1
15:09:44|40663.48
15:09:45|40663.49
15:09:46|40663.48
15:09:47|40656.28
15:09:48|40656.27
15:09:49|40655.74
15:09:50|40650.
15:09:51|40648.42
15:09:52|40648.42
15:09:53|40652.85
15:09:54|40652.85
15:09:55|40652.85
15:09:57|40652.84
15:09:58|40654.5
15:09:59|40654.5
15:10:00|40654.5
15:10:02|40652.86
15:10:02|40652.86
15:10:03|40654.27
15:10:04|40654.12
15:10:05|40654.12
15:10:06|40657.19
15:10:07|40657.56
15:10:08|40665.73
15:10:09|40665.73
15:10:10|40669.61
15:10:11|40671.24
15:10:12|40671.23
15:10:13|40671.24
15:10:14|40671.24
15:10:15|40666.89
15:10:16|40655.47
15:10:18|40655.47
15:10:19|40655.47
15:10:19|40650.01
15:10:20|40650.
15:10:21|40647.57
15:10:23|40647.37
15:10:24|40647.37
15:10:25|40646.86
15:10:25|40649.87
15:10:27|40647.96
15:10:28|40647.96
15:10:29|40647.96
15:10:30|40647.96
15:10:31|40650.28
15:10:32|40650.29
15:10:33|40641.44
15:10:34|40641.22
15:10:34|40638.48
15:10:36|40638.48
15:10:36|40637.03
15:10:38|40637.02
15:10:39|40637.02
15:10:40|40630.35
15:10:41|40626.09
15:10:42|40622.45
15:10:43|40622.45
15:10:44|40622.44
15:10:45|40622.44
15:10:46|40622.45
15:10:47|40622.63
15:10:48|40622.63
15:10:49|40622.62
15:10:50|40615.53
15:10:51|40612.25
15:10:52|40614.08
15:10:53|40614.81
15:10:53|40614.81
15:10:55|40625.87
15:10:56|40626.47
15:10:57|40626.47
15:10:59|40626.65
15:10:59|40629.43
15:11:00|40627.43
15:11:01|40623.35
15:11:02|40623.35
15:11:04|40623.35
15:11:05|40626.05
15:11:05|40628.59
15:11:07|40628.59
15:11:07|40628.6
15:11:08|40628.59
15:11:10|40628.59
15:11:10|40628.59
15:11:12|40631.
15:11:13|40631.
15:11:14|40636.06
15:11:15|40636.06
15:11:16|40637.39
15:11:17|40637.39
15:11:17|40637.39
15:11:19|40639.4
15:11:20|40639.4
15:11:21|40639.4
15:11:22|40639.4
15:11:23|40639.4
15:11:24|40639.4
15:11:25|40652.25
15:11:26|40651.29
15:11:27|40651.12
15:11:28|40636.88
15:11:29|40636.89
15:11:30|40639.78
15:11:31|40642.05
15:11:32|40642.05
15:11:33|40642.05
15:11:34|40645.2
15:11:36|40646.27
15:11:36|40646.27
15:11:37|40648.15
15:11:38|40648.15
15:11:39|40650.97
15:11:40|40650.97
15:11:41|40652.49
15:11:42|40652.49
15:11:43|40650.1
15:11:44|40644.13
15:11:45|40647.42
15:11:46|40647.43
15:11:47|40647.43
15:11:48|40647.43
15:11:49|40647.43
15:11:50|40650.26
15:11:51|40650.26
15:11:52|40647.61
15:11:53|40650.27
15:11:54|40650.27
15:11:55|40659.9
15:11:56|40659.9
15:11:58|40659.9
15:11:59|40659.9
15:12:00|40659.9
15:12:01|40659.91
15:12:02|40659.9
15:12:03|40668.9
15:12:05|40668.9
15:12:05|40668.9
15:12:07|40668.9
15:12:08|40668.9
15:12:09|40668.91
15:12:09|40668.91
15:12:10|40668.9
15:12:11|40668.9
15:12:13|40668.91
15:12:14|40668.91
15:12:14|40668.91
15:12:16|40668.91
15:12:17|40668.9
15:12:18|40668.91
15:12:18|40668.9
15:12:20|40668.91
15:12:20|40668.9
15:12:21|40668.9
15:12:22|40668.9
15:12:24|40668.89
15:12:24|40667.65
15:12:26|40667.64
15:12:27|40667.64
15:12:27|40670.98
15:12:29|40670.99
15:12:30|40672.51
15:12:31|40675.36
15:12:32|40678.87
15:12:33|40680.01
15:12:35|40681.03
15:12:36|40685.47
15:12:36|40688.76
15:12:37|40690.2
15:12:38|40690.19
15:12:39|40684.05
15:12:40|40684.05
15:12:41|40682.02
15:12:43|40682.02
15:12:43|40677.5
15:12:44|40672.51
15:12:45|40672.51
15:12:47|40670.99
15:12:47|40670.14
15:12:48|40670.14
15:12:49|40670.14
15:12:50|40670.14
15:12:51|40670.14
15:12:53|40670.13
15:12:54|40665.8
15:12:54|40659.9
15:12:55|40659.9
15:12:56|40659.9
15:12:57|40659.9
15:12:59|40659.91
15:13:00|40659.9
15:13:02|40659.9
15:13:03|40659.9
15:13:04|40659.9
15:13:05|40664.02
15:13:06|40662.29
15:13:07|40659.93
15:13:08|40660.81
15:13:10|40661.98
15:13:10|40661.98
15:13:11|40655.
15:13:12|40655.
15:13:14|40655.01
15:13:14|40655.01
15:13:15|40655.
15:13:17|40650.21
15:13:17|40650.21
15:13:19|40650.2
15:13:19|40650.2
15:13:21|40650.2
15:13:21|40650.2
15:13:22|40650.39
15:13:24|40658.6
15:13:25|40670.79
15:13:26|40670.79
15:13:27|40670.79
15:13:28|40670.79
15:13:29|40677.36
15:13:30|40679.58
15:13:31|40679.46
15:13:32|40679.46
15:13:32|40678.79
15:13:33|40678.79
15:13:35|40678.8
15:13:36|40678.59
15:13:37|40678.6
15:13:38|40673.44
15:13:39|40673.44
15:13:40|40673.44
15:13:41|40673.44
15:13:42|40673.44
15:13:43|40668.31
15:13:44|40668.38
15:13:45|40677.35
15:13:46|40675.42
15:13:47|40670.8
15:13:48|40675.42
15:13:49|40675.42
15:13:50|40678.51
15:13:51|40676.19
15:13:52|40676.19
15:13:53|40676.19
15:13:54|40673.15
15:13:55|40664.49
15:13:56|40664.49
15:13:57|40664.49
15:13:58|40664.49
15:13:59|40664.5
15:14:01|40664.5
15:14:02|40664.5
15:14:03|40665.33
15:14:04|40665.33
15:14:05|40665.33
15:14:07|40665.33
15:14:07|40665.33
15:14:09|40665.33
15:14:10|40665.33
15:14:10|40665.33
15:14:12|40666.26
15:14:13|40672.86
15:14:14|40672.86
15:14:15|40672.85
15:14:16|40666.76
15:14:16|40666.76
15:14:18|40666.76
15:14:19|40671.
15:14:20|40671.
15:14:21|40680.
15:14:22|40679.99
15:14:23|40679.99
15:14:25|40671.55
15:14:25|40671.55
15:14:26|40671.55
15:14:27|40663.58
15:14:28|40659.12
15:14:29|40659.11
15:14:30|40659.09
15:14:31|40655.05
15:14:32|40652.28
15:14:33|40648.26
15:14:34|40649.95
15:14:35|40649.95
15:14:36|40649.94
15:14:37|40649.94
15:14:38|40649.94
15:14:39|40649.95
15:14:40|40649.94
15:14:41|40649.94
15:14:43|40654.35
15:14:44|40654.35
15:14:44|40654.34
15:14:46|40646.12
15:14:47|40646.12
15:14:48|40644.37
15:14:49|40644.37
15:14:49|40630.67
15:14:50|40630.67
15:14:52|40630.67
15:14:53|40630.66
15:14:54|40628.6
15:14:55|40628.6
15:14:56|40622.47
15:14:56|40622.47
15:14:58|40622.47
15:14:59|40622.46
15:15:00|40624.59
15:15:01|40624.58
15:15:03|40624.58
15:15:03|40624.58
15:15:04|40622.89
15:15:05|40622.89
15:15:07|40622.64
15:15:08|40622.64
15:15:09|40613.41
15:15:10|40613.41
15:15:11|40613.41
15:15:12|40613.41
15:15:13|40613.4
15:15:14|40613.41
15:15:15|40617.43
15:15:16|40617.43
15:15:17|40617.43
15:15:18|40617.44
15:15:19|40615.8
15:15:20|40614.02
15:15:21|40617.19
15:15:22|40618.9
15:15:23|40618.9
15:15:24|40618.91
15:15:25|40618.91
15:15:26|40614.02
15:15:27|40611.75
15:15:28|40611.74
15:15:29|40611.11
15:15:30|40610.24
15:15:31|40610.
15:15:32|40610.
15:15:33|40610.
15:15:34|40610.
15:15:35|40610.
15:15:36|40610.
15:15:37|40610.01
15:15:38|40607.31
15:15:39|40607.31
15:15:40|40607.13
15:15:41|40607.
15:15:43|40609.72
15:15:43|40609.72
15:15:44|40609.71
15:15:45|40618.83
15:15:47|40616.63
15:15:47|40619.89
15:15:48|40622.99
15:15:50|40622.99
15:15:51|40622.99
15:15:51|40622.99
15:15:52|40622.98
15:15:53|40619.92
15:15:55|40616.92
15:15:55|40616.93
15:15:56|40616.93
15:15:57|40616.93
15:15:58|40616.93
15:15:59|40616.93
15:16:01|40617.21
15:16:01|40617.21
15:16:03|40622.98
15:16:04|40622.97
15:16:05|40622.97
15:16:07|40617.21
15:16:07|40617.21
15:16:08|40619.16
15:16:09|40619.16
15:16:10|40619.15
15:16:11|40616.89
15:16:13|40616.89
15:16:13|40616.89
15:16:15|40615.74
15:16:16|40612.95
15:16:17|40613.88
15:16:17|40622.94
15:16:18|40622.94
15:16:19|40622.95
15:16:21|40622.97
15:16:22|40622.98
15:16:22|40622.98
15:16:24|40610.36
15:16:25|40607.65
15:16:26|40607.
15:16:27|40607.01
15:16:28|40607.01
15:16:29|40600.05
15:16:30|40600.05
15:16:31|40592.89
15:16:32|40591.84
15:16:33|40592.23
15:16:35|40596.16
15:16:35|40596.16
15:16:36|40596.16
15:16:38|40596.16
15:16:39|40596.17
15:16:39|40596.17
15:16:40|40596.17
15:16:41|40596.17
15:16:42|40596.17
15:16:44|40596.17
15:16:44|40601.48
15:16:45|40601.49
15:16:47|40601.48
15:16:48|40601.48
15:16:48|40601.48
15:16:49|40603.03
15:16:50|40606.14
15:16:52|40606.14
15:16:52|40604.22
15:16:53|40596.29
15:16:54|40596.29
15:16:55|40594.73
15:16:57|40590.56
15:16:58|40589.47
15:16:58|40588.96
15:16:59|40588.96
15:17:00|40588.96
15:17:01|40588.96
15:17:02|40588.96
15:17:04|40588.95
15:17:05|40588.95
15:17:06|40595.81
15:17:07|40595.81
15:17:08|40596.25
15:17:10|40597.78
15:17:10|40597.78
15:17:12|40600.29
15:17:13|40605.36
15:17:14|40605.36
15:17:15|40614.35
15:17:15|40613.08
15:17:17|40613.08
15:17:18|40613.08
15:17:19|40613.09
15:17:20|40613.09
15:17:21|40613.09
15:17:22|40610.24
15:17:23|40612.88
15:17:24|40612.88
15:17:25|40612.88
15:17:26|40606.79
15:17:27|40603.88
15:17:28|40603.88
15:17:29|40603.88
15:17:30|40605.63
15:17:31|40605.63
15:17:32|40605.63
15:17:33|40605.64
15:17:33|40605.64
15:17:35|40605.64
15:17:36|40605.64
15:17:37|40605.64
15:17:37|40605.64
15:17:38|40605.64
15:17:40|40602.18
15:17:41|40602.18
15:17:42|40602.18
15:17:43|40602.36
15:17:44|40602.36
15:17:46|40602.54
15:17:46|40602.54
15:17:47|40607.12
15:17:48|40607.14
15:17:49|40607.14
15:17:51|40610.46
15:17:51|40610.46
15:17:53|40610.46
15:17:54|40610.47
15:17:55|40610.46
15:17:56|40610.47
15:17:57|40610.47
15:17:58|40610.47
15:17:59|40610.47
15:18:00|40610.47
15:18:01|40610.46
15:18:02|40607.14
15:18:03|40607.14
15:18:05|40604.19
15:18:06|40604.2
15:18:07|40604.2
15:18:08|40604.2
15:18:09|40604.2
15:18:10|40604.2
15:18:12|40604.19
15:18:12|40609.22
15:18:13|40608.77
15:18:14|40608.77
15:18:15|40608.77
15:18:16|40608.77
15:18:17|40608.77
15:18:18|40608.77
15:18:20|40610.46
15:18:21|40611.1
15:18:22|40617.84
15:18:23|40617.83
15:18:23|40619.39
15:18:25|40619.38
15:18:26|40619.38
15:18:27|40620.
15:18:28|40623.26
15:18:29|40620.6
15:18:30|40620.6
15:18:31|40622.33
15:18:31|40622.33
15:18:33|40620.85
15:18:34|40615.13
15:18:35|40612.47
15:18:36|40612.46
15:18:37|40610.78
15:18:37|40610.78
15:18:39|40610.79
15:18:40|40610.79
15:18:41|40610.79
15:18:42|40610.79
15:18:43|40610.79
15:18:44|40612.48
15:18:45|40612.48
15:18:46|40612.48
15:18:46|40612.48
15:18:48|40612.48
15:18:48|40612.48
15:18:50|40620.29
15:18:51|40620.28
15:18:52|40620.28
15:18:53|40620.29
15:18:53|40620.28
15:18:55|40620.28
15:18:56|40620.28
15:18:57|40620.29
15:18:58|40620.29
15:18:59|40629.32
15:19:00|40630.66
15:19:00|40632.2
15:19:02|40633.
15:19:03|40637.94
15:19:04|40634.48
15:19:05|40639.31
15:19:06|40639.31
15:19:08|40648.16
15:19:08|40648.15
15:19:09|40641.29
15:19:10|40641.29
15:19:11|40637.
15:19:12|40642.79
15:19:14|40644.41
15:19:14|40644.41
15:19:15|40642.79
15:19:17|40635.62
15:19:18|40635.62
15:19:19|40635.62
15:19:20|40635.61
15:19:21|40635.62
15:19:22|40635.8
15:19:23|40637.12
15:19:24|40637.12
15:19:25|40638.07
15:19:26|40638.07
15:19:27|40635.62
15:19:28|40635.62
15:19:29|40635.62
15:19:30|40635.62
15:19:31|40635.62
15:19:32|40635.62
15:19:33|40635.62
15:19:34|40635.62
15:19:35|40635.62
15:19:36|40635.63
15:19:37|40635.63
15:19:38|40635.63
15:19:39|40635.63
15:19:40|40645.06
15:19:41|40645.49
15:19:42|40645.49
15:19:43|40645.49
15:19:44|40646.35
15:19:45|40646.35
15:19:46|40646.34
15:19:47|40645.51
15:19:48|40645.51
15:19:49|40639.7
15:19:50|40644.61
15:19:51|40655.72
15:19:52|40657.35
15:19:53|40666.65
15:19:54|40670.23
15:19:55|40660.53
15:19:56|40668.03
15:19:57|40663.52
15:19:58|40670.22
15:19:59|40670.22
15:20:00|40670.23
15:20:01|40670.22
15:20:02|40670.24
15:20:03|40670.23
15:20:04|40652.57
15:20:05|40652.56
15:20:07|40646.41
15:20:07|40649.61
15:20:08|40649.42
15:20:09|40653.65
15:20:11|40650.66
15:20:12|40652.7
15:20:13|40649.43
15:20:14|40649.43
15:20:15|40649.44
15:20:16|40637.96
15:20:17|40637.96
15:20:18|40622.23
15:20:19|40622.23
15:20:20|40621.96
15:20:21|40622.23
15:20:22|40625.29
15:20:23|40632.22
15:20:24|40632.22
15:20:25|40619.6
15:20:26|40619.6
15:20:27|40621.88
15:20:28|40621.88
15:20:30|40619.62
15:20:30|40619.62
15:20:32|40622.26
15:20:33|40622.26
15:20:33|40631.67
15:20:34|40629.77
15:20:35|40633.59
15:20:36|40636.15
15:20:37|40636.33
15:20:38|40636.33
15:20:40|40638.37
15:20:40|40641.41
15:20:41|40646.47
15:20:42|40648.83
15:20:43|40648.83
15:20:45|40652.56
15:20:45|40655.74
15:20:46|40662.34
15:20:47|40670.87
15:20:48|40680.
15:20:49|40684.99
15:20:51|40686.12
15:20:52|40687.23
15:20:52|40692.81
15:20:53|40697.
15:20:54|40699.
15:20:55|40694.65
15:20:57|40694.87
15:20:58|40690.26
15:20:58|40692.29
15:20:59|40694.93
15:21:01|40701.83
15:21:02|40702.17
15:21:03|40701.99
15:21:03|40696.89
15:21:05|40690.51
15:21:05|40686.53
15:21:07|40685.01
15:21:09|40685.19
15:21:09|40692.64
15:21:10|40706.06
15:21:11|40706.8
15:21:12|40701.88
15:21:13|40701.88
15:21:14|40701.7
15:21:15|40698.06
15:21:16|40701.68
15:21:17|40701.68
15:21:18|40701.69
15:21:19|40701.68
15:21:20|40701.71
15:21:21|40707.29
15:21:22|40703.76
15:21:23|40703.76
15:21:24|40703.76
15:21:25|40703.76
15:21:27|40703.76
15:21:28|40701.91
15:21:28|40701.01
15:21:30|40701.01
15:21:31|40703.58
15:21:32|40707.01
15:21:32|40707.01
15:21:34|40707.01
15:21:34|40707.02
15:21:35|40698.07
15:21:37|40704.02
15:21:38|40707.33
15:21:39|40707.33
15:21:39|40707.33
15:21:40|40707.42
15:21:41|40707.42
15:21:43|40707.42
15:21:43|40707.42
15:21:45|40709.52
15:21:46|40711.97
15:21:46|40713.84
15:21:47|40713.84
15:21:48|40713.99
15:21:49|40714.28
15:21:50|40714.28
15:21:52|40714.28
15:21:52|40719.99
15:21:53|40720.
15:21:55|40717.28
15:21:55|40717.28
15:21:56|40717.29
15:21:57|40717.29
15:21:59|40717.29
15:21:59|40717.29
15:22:00|40717.29
15:22:02|40719.84
15:22:03|40719.84
15:22:04|40719.84
15:22:05|40719.84
15:22:05|40719.84
15:22:07|40710.8
15:22:08|40710.8
15:22:08|40710.8
15:22:10|40707.
15:22:11|40704.75
15:22:13|40704.74
15:22:14|40704.75
15:22:15|40704.74
15:22:16|40704.75
15:22:17|40704.75
15:22:18|40704.75
15:22:20|40704.93
15:22:20|40704.92
15:22:21|40703.33
15:22:23|40699.51
15:22:23|40698.21
15:22:25|40698.21
15:22:25|40698.21
15:22:26|40695.85
15:22:28|40695.85
15:22:29|40695.86
15:22:30|40697.29
15:22:31|40697.29
15:22:32|40699.97
15:22:32|40688.08
15:22:34|40688.09
15:22:34|40680.26
15:22:36|40671.56
15:22:37|40671.55
15:22:38|40671.56
15:22:39|40671.55
15:22:40|40671.55
15:22:41|40671.55
15:22:42|40673.25
15:22:43|40677.85
15:22:44|40677.84
15:22:45|40666.7
15:22:46|40666.7
15:22:46|40666.69
15:22:48|40673.58
15:22:49|40667.33
15:22:50|40667.33
15:22:51|40668.12
15:22:52|40668.12
15:22:53|40665.51
15:22:54|40665.51
15:22:55|40665.47
15:22:56|40665.48
15:22:57|40660.19
15:22:58|40660.19
15:22:59|40651.66
15:23:00|40651.65
15:23:01|40657.75
15:23:02|40657.75
15:23:03|40657.75
15:23:04|40657.75
15:23:05|40657.74
15:23:06|40657.74
15:23:07|40657.75
15:23:08|40657.75
15:23:10|40653.5
15:23:11|40653.5
15:23:12|40648.96
15:23:13|40645.95
15:23:15|40645.55
15:23:15|40645.55
15:23:17|40645.55
15:23:17|40645.55
15:23:19|40650.75
15:23:20|40653.53
15:23:21|40658.92
15:23:21|40658.92
15:23:23|40658.92
15:23:24|40658.92
15:23:25|40658.92
15:23:26|40658.92
15:23:27|40658.92
15:23:28|40658.93
15:23:29|40658.93
15:23:30|40664.3
15:23:31|40661.7
15:23:32|40663.54
15:23:33|40664.43
15:23:34|40666.27
15:23:35|40671.8
15:23:36|40674.47
15:23:37|40677.85
15:23:38|40677.85
15:23:40|40677.85
15:23:40|40677.85
15:23:42|40677.85
15:23:42|40677.85
15:23:43|40677.85
15:23:44|40677.85
15:23:45|40677.85
15:23:46|40677.84
15:23:47|40677.66
15:23:49|40675.64
15:23:50|40675.19
15:23:50|40675.19
15:23:52|40675.19
15:23:52|40674.48
15:23:54|40674.48
15:23:55|40674.48
15:23:55|40672.25
15:23:57|40672.24
15:23:57|40672.25
15:23:58|40672.25
15:23:59|40677.16
15:24:01|40677.16
15:24:02|40677.16
15:24:02|40677.16
15:24:03|40677.16
15:24:04|40677.16
15:24:05|40663.91
15:24:06|40660.53
15:24:07|40660.53
15:24:09|40660.53
15:24:10|40660.52
15:24:11|40660.52
15:24:13|40654.93
15:24:13|40654.92
15:24:14|40654.93
15:24:15|40654.93
15:24:16|40654.93
15:24:17|40654.93
15:24:19|40654.93
15:24:20|40660.53
15:24:21|40674.31
15:24:21|40677.67
15:24:22|40677.67
15:24:24|40677.66
15:24:25|40677.47
15:24:25|40672.41
15:24:26|40672.4
15:24:28|40672.41
15:24:29|40672.38
15:24:30|40672.38
15:24:31|40672.33
15:24:32|40672.34
15:24:33|40672.33
15:24:34|40672.33
15:24:35|40672.33
15:24:36|40672.33
15:24:37|40672.33
15:24:37|40672.38
15:24:39|40675.
15:24:40|40675.
15:24:41|40679.98
15:24:41|40679.98
15:24:43|40675.09
15:24:44|40675.09
15:24:45|40675.08
15:24:46|40675.08
15:24:47|40675.08
15:24:48|40678.66
15:24:48|40678.66
15:24:50|40678.66
15:24:51|40678.66
15:24:51|40678.66
15:24:52|40678.67
15:24:54|40677.69
15:24:54|40677.69
15:24:55|40675.09
15:24:57|40675.1
15:24:58|40675.1
15:24:58|40675.1
15:25:00|40675.11
15:25:01|40675.11
15:25:02|40678.67
15:25:03|40679.96
15:25:04|40675.08
15:25:05|40675.06
15:25:06|40670.51
15:25:07|40668.97
15:25:08|40668.97
15:25:09|40667.67
15:25:11|40667.67
15:25:12|40665.79
15:25:13|40665.79
15:25:14|40665.48
15:25:15|40661.65
15:25:16|40664.53
15:25:17|40661.67
15:25:19|40661.67
15:25:19|40661.67
15:25:21|40669.92
15:25:22|40669.91
15:25:23|40668.97
15:25:23|40668.97
15:25:25|40660.03
15:25:26|40653.46
15:25:27|40650.01
15:25:28|40650.01
15:25:28|40650.01
15:25:29|40650.01
15:25:30|40650.01
15:25:31|40650.
15:25:32|40650.19
15:25:34|40650.19
15:25:35|40650.18
15:25:36|40650.18
15:25:36|40663.4
15:25:38|40663.4
15:25:38|40663.58
15:25:40|40667.67
15:25:41|40672.48
15:25:41|40672.48
15:25:42|40672.3
15:25:44|40670.61
15:25:44|40672.3
15:25:45|40672.3
15:25:46|40672.3
15:25:48|40681.2
15:25:48|40675.69
15:25:49|40675.69
15:25:51|40675.69
15:25:51|40666.79
15:25:52|40666.78
15:25:53|40663.4
15:25:54|40653.13
15:25:55|40653.13
15:25:57|40653.13
15:25:57|40653.12
15:25:59|40650.01
15:26:00|40651.78
15:26:01|40653.13
15:26:01|40653.13
15:26:02|40662.08
15:26:03|40657.86
15:26:04|40657.86
15:26:06|40657.86
15:26:06|40656.26
15:26:07|40656.26
15:26:08|40650.19
15:26:10|40650.2
15:26:10|40650.2
15:26:11|40653.81
15:26:13|40653.81
15:26:15|40653.81
15:26:15|40653.81
15:26:17|40658.04
15:26:18|40654.45
15:26:19|40654.45
15:26:20|40654.45
15:26:20|40652.58
15:26:23|40651.61
15:26:24|40650.06
15:26:24|40650.06
15:26:26|40650.06
15:26:26|40650.06
15:26:28|40650.06
15:26:29|40650.06
15:26:30|40650.78
15:26:31|40650.78
15:26:32|40650.78
15:26:33|40650.
15:26:34|40650.
15:26:35|40650.
15:26:35|40650.
15:26:37|40650.
15:26:38|40643.75
15:26:39|40640.91
15:26:40|40640.9
15:26:41|40640.9
15:26:42|40634.72
15:26:43|40627.26
15:26:44|40627.26
15:26:45|40627.05
15:26:46|40626.
15:26:46|40626.
15:26:48|40625.04
15:26:49|40624.77
15:26:50|40624.77
15:26:52|40622.44
15:26:52|40623.74
15:26:53|40631.71
15:26:54|40625.89
15:26:55|40626.05
15:26:57|40627.7
15:26:57|40622.44
15:26:58|40621.37
15:26:59|40621.37
15:27:01|40621.38
15:27:01|40609.2
15:27:02|40611.53
15:27:03|40610.59
15:27:04|40613.79
15:27:05|40609.19
15:27:06|40607.86
15:27:07|40606.34
15:27:08|40605.45
15:27:09|40609.2
15:27:10|40609.47
15:27:11|40609.47
15:27:13|40611.85
15:27:14|40614.93
15:27:15|40620.63
15:27:16|40617.76
15:27:17|40607.42
15:27:18|40607.42
15:27:20|40605.
15:27:20|40605.01
15:27:21|40605.
15:27:22|40611.17
15:27:23|40611.17
15:27:24|40611.17
15:27:25|40605.02
15:27:26|40605.02
15:27:27|40609.12
15:27:28|40609.12
15:27:30|40609.12
15:27:30|40609.12
15:27:31|40609.13
15:27:33|40617.19
15:27:33|40622.09
15:27:35|40626.66
15:27:36|40624.38
15:27:37|40624.38
15:27:38|40624.38
15:27:39|40624.38
15:27:40|40624.38
15:27:41|40624.38
15:27:42|40624.38
15:27:43|40624.37
15:27:44|40624.38
15:27:45|40632.26
15:27:46|40634.
15:27:47|40634.
15:27:48|40629.02
15:27:49|40629.02
15:27:50|40624.37
15:27:51|40624.37
15:27:52|40624.43
15:27:53|40627.42
15:27:54|40627.42
15:27:55|40627.41
15:27:56|40627.42
15:27:57|40627.41
15:27:58|40627.41
15:27:59|40630.98
15:28:00|40624.18
15:28:01|40624.18
15:28:02|40624.18
15:28:03|40627.4
15:28:04|40627.41
15:28:05|40627.4
15:28:06|40627.41
15:28:07|40630.5
15:28:08|40630.5
15:28:10|40630.5
15:28:10|40637.71
15:28:11|40637.71
15:28:12|40637.71
15:28:14|40637.71
15:28:15|40637.71
15:28:16|40637.71
15:28:17|40637.71
15:28:18|40637.71
15:28:19|40637.71
15:28:20|40637.54
15:28:21|40632.65
15:28:22|40635.48
15:28:23|40636.41
15:28:24|40636.41
15:28:25|40642.56
15:28:26|40642.57
15:28:27|40642.56
15:28:28|40642.56
15:28:29|40643.3
15:28:31|40645.81
15:28:32|40645.81
15:28:32|40645.81
15:28:33|40645.82
15:28:34|40645.81
15:28:36|40645.99
15:28:36|40645.99
15:28:37|40646.57
15:28:38|40647.
15:28:40|40647.
15:28:40|40647.
15:28:41|40647.
15:28:42|40647.
15:28:43|40646.99
15:28:44|40646.99
15:28:45|40646.99
15:28:46|40641.04
15:28:47|40642.04
15:28:49|40642.05
15:28:49|40642.05
15:28:50|40640.01
15:28:51|40640.
15:28:52|40642.
15:28:53|40642.
15:28:55|40642.05
15:28:55|40642.05
15:28:56|40642.05
15:28:57|40642.05
15:28:58|40637.1
15:28:59|40637.08
15:29:00|40637.09
15:29:02|40650.
15:29:03|40649.99
15:29:03|40646.3
15:29:05|40647.95
15:29:06|40647.95
15:29:07|40637.07
15:29:08|40634.53
15:29:08|40634.53
15:29:10|40637.27
15:29:11|40640.78
15:29:12|40640.78
15:29:13|40632.11
15:29:14|40635.39
15:29:15|40635.39
15:29:17|40635.38
15:29:17|40635.38
15:29:18|40635.39
15:29:20|40635.39
15:29:20|40635.39
15:29:22|40636.34
15:29:23|40639.12
15:29:25|40639.12
15:29:25|40640.82
15:29:26|40640.82
15:29:27|40640.81
15:29:28|40640.82
15:29:29|40640.82
15:29:30|40640.82
15:29:32|40640.82
15:29:33|40643.02
15:29:34|40642.96
15:29:35|40639.11
15:29:36|40636.34
15:29:37|40636.34
15:29:38|40636.34
15:29:39|40636.34
15:29:40|40636.35
15:29:41|40636.35
15:29:42|40635.39
15:29:44|40632.46
15:29:45|40632.46
15:29:45|40632.46
15:29:47|40630.01
15:29:47|40630.
15:29:49|40632.46
15:29:50|40632.46
15:29:50|40632.46
15:29:51|40632.45
15:29:52|40632.46
15:29:54|40632.45
15:29:54|40630.08
15:29:55|40630.08
15:29:56|40630.08
15:29:57|40630.05
15:29:59|40630.05
15:29:59|40630.05
15:30:01|40630.05
15:30:01|40630.05
15:30:03|40632.57
15:30:04|40632.57
15:30:05|40632.58
15:30:06|40639.65
15:30:07|40641.97
15:30:08|40641.97
15:30:09|40641.97
15:30:10|40649.99
15:30:11|40647.07
15:30:12|40650.
15:30:13|40649.99
15:30:14|40650.28
15:30:14|40650.28
15:30:15|40650.27
15:30:17|40657.34
15:30:19|40659.16
15:30:19|40661.12
15:30:20|40661.18
15:30:22|40676.44
15:30:23|40682.41
15:30:24|40679.55
15:30:25|40673.89
15:30:26|40678.45
15:30:27|40678.45
15:30:27|40679.55
15:30:29|40685.35
15:30:29|40684.52
15:30:31|40684.53
15:30:31|40684.52
15:30:33|40684.53
15:30:34|40684.53
15:30:34|40688.98
15:30:36|40688.99
15:30:36|40688.99
15:30:37|40690.65
15:30:39|40690.65
15:30:39|40690.65
15:30:40|40690.65
15:30:42|40683.3
15:30:42|40683.29
15:30:44|40683.29
15:30:45|40683.3
15:30:46|40683.29
15:30:47|40683.29
15:30:47|40673.9
15:30:49|40673.9
15:30:50|40672.16
15:30:51|40672.16
15:30:52|40672.15
15:30:53|40672.16
15:30:54|40672.15
15:30:55|40672.16
15:30:56|40669.04
15:30:56|40669.05
15:30:57|40669.05
15:30:59|40669.06
15:31:00|40670.86
15:31:01|40663.
15:31:01|40663.
15:31:02|40664.39
15:31:04|40664.39
15:31:05|40668.55
15:31:06|40668.55
15:31:07|40678.86
15:31:08|40683.83
15:31:09|40683.83
15:31:10|40688.57
15:31:11|40688.57
15:31:12|40688.48
15:31:13|40688.48
15:31:14|40688.31
15:31:15|40688.26
15:31:16|40678.45
15:31:17|40678.45
15:31:19|40680.44
15:31:20|40680.44
15:31:21|40678.45
15:31:22|40678.43
15:31:24|40678.39
15:31:25|40667.07
15:31:25|40667.07
15:31:26|40667.07
15:31:28|40667.06
15:31:28|40660.4
15:31:30|40660.86
15:31:31|40669.75
15:31:32|40669.75
15:31:33|40673.85
15:31:34|40673.85
15:31:35|40673.84
15:31:35|40673.94
15:31:37|40676.29
15:31:38|40677.95
15:31:39|40677.95
15:31:40|40677.96
15:31:41|40677.96
15:31:41|40677.95
15:31:42|40677.96
15:31:43|40677.96
15:31:44|40677.95
15:31:46|40678.13
15:31:47|40678.13
15:31:48|40678.13
15:31:49|40674.82
15:31:50|40674.81
15:31:51|40674.81
15:31:52|40669.75
15:31:53|40673.87
15:31:54|40673.87
15:31:55|40675.07
15:31:56|40675.07
15:31:57|40675.07
15:31:58|40679.75
15:31:59|40679.76
15:32:00|40679.75
15:32:01|40679.75
15:32:02|40679.75
15:32:03|40679.75
15:32:04|40668.73
15:32:05|40668.73
15:32:06|40670.04
15:32:07|40670.03
15:32:08|40670.03
15:32:09|40670.03
15:32:10|40670.03
15:32:11|40670.03
15:32:12|40671.32
15:32:13|40672.63
15:32:14|40672.63
15:32:15|40663.3
15:32:16|40669.59
15:32:17|40669.6
15:32:18|40669.59
15:32:19|40670.02
15:32:20|40670.01
15:32:22|40670.01
15:32:23|40676.16
15:32:24|40672.18
15:32:26|40672.18
15:32:27|40672.18
15:32:28|40672.18
15:32:29|40672.18
15:32:30|40667.06
15:32:31|40667.89
15:32:32|40667.9
15:32:33|40669.4
15:32:34|40669.4
15:32:35|40669.41
15:32:36|40669.41
15:32:37|40669.41
15:32:38|40669.4
15:32:39|40669.41
15:32:40|40674.97
15:32:41|40676.04
15:32:42|40676.04
15:32:43|40676.03
15:32:44|40676.04
15:32:45|40676.04
15:32:46|40676.03
15:32:47|40676.03
15:32:48|40676.03
15:32:49|40676.03
15:32:50|40675.93
15:32:51|40675.93
15:32:52|40675.92
15:32:53|40675.92
15:32:54|40675.93
15:32:55|40675.93
15:32:56|40675.93
15:32:57|40675.93
15:32:58|40675.93
15:32:59|40676.03
15:33:00|40676.03
15:33:01|40676.04
15:33:02|40679.77
15:33:03|40679.78
15:33:04|40679.78
15:33:05|40679.29
15:33:06|40679.29
15:33:07|40679.28
15:33:08|40676.04
15:33:09|40676.04
15:33:10|40675.93
15:33:11|40669.96
15:33:12|40669.96
15:33:13|40666.
15:33:14|40666.
15:33:15|40666.
15:33:16|40668.47
15:33:17|40668.47
15:33:19|40668.47
15:33:20|40665.02
15:33:21|40665.02
15:33:22|40665.02
15:33:23|40665.02
15:33:25|40665.02
15:33:25|40665.2
15:33:27|40665.24
15:33:28|40668.47
15:33:29|40668.47
15:33:30|40669.4
15:33:31|40669.41
15:33:32|40669.59
15:33:33|40669.95
15:33:34|40669.94
15:33:35|40669.94
15:33:36|40669.94
15:33:37|40674.56
15:33:38|40674.56
15:33:39|40677.41
15:33:40|40676.16
15:33:41|40676.15
15:33:42|40676.14
15:33:43|40670.12
15:33:44|40666.05
15:33:45|40666.55
15:33:46|40669.88
15:33:48|40669.88
15:33:49|40671.93
15:33:50|40671.94
15:33:51|40671.94
15:33:52|40677.55
15:33:53|40677.54
15:33:54|40677.55
15:33:55|40677.55
15:33:56|40677.54
15:33:57|40677.55
15:33:58|40677.54
15:33:59|40677.54
15:34:00|40677.5
15:34:01|40677.51
15:34:02|40677.51
15:34:02|40680.
15:34:04|40680.
15:34:05|40680.
15:34:06|40680.
15:34:07|40680.
15:34:08|40680.
15:34:09|40680.
15:34:10|40670.56
15:34:11|40675.46
15:34:12|40675.46
15:34:13|40675.46
15:34:14|40676.81
15:34:15|40676.81
15:34:16|40676.81
15:34:17|40665.76
15:34:18|40665.76
15:34:18|40668.51
15:34:20|40671.42
15:34:21|40671.84
15:34:23|40671.85
15:34:23|40671.85
15:34:24|40671.84
15:34:25|40671.84
15:34:27|40671.84
15:34:28|40671.84
15:34:28|40671.84
15:34:30|40671.85
15:34:30|40671.85
15:34:32|40677.14
15:34:32|40677.14
15:34:33|40677.14
15:34:34|40677.14
15:34:36|40677.14
15:34:37|40677.32
15:34:38|40677.32
15:34:38|40677.31
15:34:40|40677.54
15:34:40|40677.54
15:34:42|40677.54
15:34:42|40677.54
15:34:43|40676.96
15:34:45|40660.
15:34:46|40656.51
15:34:47|40656.68
15:34:48|40656.68
15:34:49|40656.69
15:34:50|40656.68
15:34:51|40652.87
15:34:52|40652.87
15:34:52|40652.87
15:34:53|40652.87
15:34:55|40651.09
15:34:56|40651.09
15:34:56|40651.09
15:34:58|40651.08
15:34:58|40654.46
15:35:00|40656.41
15:35:01|40656.41
15:35:02|40656.41
15:35:03|40656.41
15:35:04|40656.41
15:35:05|40656.42
15:35:06|40656.42
15:35:07|40663.4
15:35:07|40661.99
15:35:09|40661.98
15:35:10|40659.3
15:35:10|40659.3
15:35:11|40659.3
15:35:13|40659.3
15:35:13|40659.31
15:35:15|40659.3
15:35:15|40659.3
15:35:17|40656.41
15:35:18|40656.41
15:35:19|40656.41
15:35:19|40656.42
15:35:21|40656.41
15:35:22|40651.08
15:35:23|40651.01
15:35:25|40651.01
15:35:25|40651.
15:35:26|40651.
15:35:27|40650.
15:35:28|40650.
15:35:29|40650.
15:35:30|40645.18
15:35:32|40645.
15:35:33|40640.31
15:35:33|40640.21
15:35:34|40640.2
15:35:36|40640.2
15:35:36|40640.21
15:35:37|40640.21
15:35:39|40640.2
15:35:40|40640.21
15:35:42|40640.21
15:35:42|40640.2
15:35:43|40640.21
15:35:44|40644.45
15:35:46|40644.45
15:35:46|40644.45
15:35:47|40644.45
15:35:49|40644.45
15:35:50|40642.04
15:35:51|40642.04
15:35:51|40642.04
15:35:52|40642.93
15:35:53|40642.93
15:35:54|40642.93
15:35:56|40642.93
15:35:57|40643.95
15:35:57|40645.07
15:35:58|40645.08
15:35:59|40645.11
15:36:01|40651.
15:36:02|40653.14
15:36:03|40654.18
15:36:04|40654.18
15:36:04|40654.18
15:36:06|40655.43
15:36:06|40655.43
15:36:07|40655.43
15:36:08|40664.74
15:36:09|40664.74
15:36:10|40664.74
15:36:11|40664.74
15:36:13|40666.91
15:36:13|40666.91
15:36:14|40666.9
15:36:15|40666.9
15:36:17|40666.9
15:36:17|40669.18
15:36:18|40676.31
15:36:20|40677.5
15:36:20|40677.5
15:36:22|40677.5
15:36:23|40681.96
15:36:24|40681.96
15:36:25|40681.96
15:36:26|40685.31
15:36:28|40685.31
15:36:29|40685.31
15:36:29|40685.31
15:36:30|40685.31
15:36:31|40685.1
15:36:33|40688.11
15:36:33|40688.1
15:36:34|40688.1
15:36:35|40688.1
15:36:37|40688.11
15:36:37|40690.49
15:36:38|40690.89
15:36:39|40689.27
15:36:41|40681.97
15:36:42|40685.3
15:36:42|40685.3
15:36:44|40685.3
15:36:44|40685.26
15:36:46|40685.26
15:36:46|40685.26
15:36:47|40685.26
15:36:48|40685.27
15:36:49|40689.11
15:36:50|40689.12
15:36:51|40689.11
15:36:53|40689.11
15:36:54|40691.19
15:36:54|40726.85
15:36:55|40732.93
15:36:56|40742.89
15:36:57|40737.08
15:36:59|40729.51
15:36:59|40740.34
15:37:00|40736.81
15:37:01|40740.35
15:37:02|40738.75
15:37:04|40738.75
15:37:05|40738.89
15:37:05|40747.13
15:37:06|40736.81
15:37:08|40717.97
15:37:09|40725.68
15:37:10|40728.81
15:37:10|40726.78
15:37:11|40732.88
15:37:13|40730.91
15:37:13|40730.25
15:37:15|40738.59
15:37:15|40740.37
15:37:16|40740.37
15:37:17|40742.
15:37:18|40741.23
15:37:20|40742.
15:37:20|40738.76
15:37:22|40738.75
15:37:23|40738.74
15:37:24|40730.88
15:37:25|40730.89
15:37:27|40730.88
15:37:28|40735.61
15:37:29|40735.61
15:37:30|40732.55
15:37:31|40732.54
15:37:31|40730.89
15:37:33|40731.27
15:37:33|40732.95
15:37:35|40727.92
15:37:36|40727.85
15:37:37|40727.86
15:37:38|40727.97
15:37:39|40727.96
15:37:40|40727.96
15:37:41|40727.97
15:37:42|40727.97
15:37:43|40725.72
15:37:44|40725.71
15:37:45|40725.71
15:37:46|40725.71
15:37:47|40725.71
15:37:48|40725.71
15:37:50|40725.71
15:37:50|40726.86
15:37:51|40726.86
15:37:52|40727.96
15:37:53|40725.72
15:37:54|40725.73
15:37:55|40725.73
15:37:56|40726.9
15:37:57|40726.9
15:37:58|40712.34
15:37:59|40716.01
15:38:00|40716.01
15:38:01|40716.03
15:38:03|40726.42
15:38:04|40730.
15:38:05|40736.95
15:38:06|40739.81
15:38:07|40740.7
15:38:08|40739.81
15:38:09|40739.81
15:38:10|40739.81
15:38:11|40739.82
15:38:12|40739.82
15:38:13|40750.06
15:38:14|40800.
15:38:15|40822.68
15:38:17|40842.34
15:38:17|40847.24
15:38:18|40845.44
15:38:19|40839.09
15:38:21|40863.58
15:38:22|40863.9
15:38:22|40875.5
15:38:23|40861.83
15:38:25|40862.4
15:38:26|40852.
15:38:27|40827.32
15:38:28|40839.95
15:38:29|40824.78
15:38:30|40824.78
15:38:32|40845.94
15:38:32|40843.24
15:38:34|40832.65
15:38:35|40831.45
15:38:35|40832.6
15:38:36|40836.54
15:38:38|40826.68
15:38:39|40824.98
15:38:40|40821.08
15:38:41|40833.82
15:38:42|40832.57
15:38:43|40832.58
15:38:44|40828.4
15:38:45|40837.36
15:38:46|40837.36
15:38:47|40837.37
15:38:48|40841.61
15:38:49|40841.61
15:38:50|40826.69
15:38:51|40826.69
15:38:53|40843.89
15:38:53|40843.89
15:38:54|40828.41
15:38:55|40837.75
15:38:56|40837.36
15:38:58|40834.54
15:38:58|40834.54
15:39:00|40834.54
15:39:00|40841.
15:39:02|40843.9
15:39:03|40844.85
15:39:03|40844.86
15:39:04|40844.86
15:39:06|40843.89
15:39:06|40838.73
15:39:07|40833.05
15:39:08|40830.89
15:39:10|40830.38
15:39:10|40828.4
15:39:12|40818.67
15:39:13|40807.87
15:39:14|40803.9
15:39:15|40794.64
15:39:16|40796.06
15:39:17|40796.16
15:39:18|40792.79
15:39:19|40792.8
15:39:20|40784.91
15:39:21|40789.8
15:39:22|40789.81
15:39:23|40778.43
15:39:24|40791.36
15:39:26|40778.42
15:39:26|40778.42
15:39:28|40775.2
15:39:29|40775.2
15:39:30|40778.42
15:39:31|40777.19
15:39:32|40771.18
15:39:33|40771.18
15:39:34|40775.62
15:39:35|40771.12
15:39:36|40790.83
15:39:37|40793.95
15:39:38|40793.17
15:39:40|40798.01
15:39:40|40798.01
15:39:41|40794.02
15:39:42|40780.51
15:39:44|40796.5
15:39:44|40798.25
15:39:45|40810.88
15:39:46|40809.41
15:39:47|40809.22
15:39:48|40809.22
15:39:49|40807.15
15:39:50|40807.15
15:39:51|40814.42
15:39:52|40814.41
15:39:53|40814.41
15:39:54|40814.41
15:39:55|40822.7
15:39:56|40833.32
15:39:58|40833.33
15:39:59|40834.11
15:39:59|40836.72
15:40:01|40836.72
15:40:02|40834.11
15:40:03|40819.12
15:40:04|40813.34
15:40:05|40796.73
15:40:06|40796.72
15:40:07|40795.98
15:40:08|40787.75
15:40:09|40780.33
15:40:10|40770.01
15:40:11|40771.67
15:40:12|40773.6
15:40:13|40773.59
15:40:14|40773.78
15:40:15|40773.78
15:40:16|40771.11
15:40:17|40771.12
15:40:18|40775.07
15:40:19|40775.07
15:40:20|40775.07
15:40:21|40775.07
15:40:22|40771.73
15:40:23|40776.84
15:40:24|40776.84
15:40:26|40771.72
15:40:27|40771.72
15:40:28|40771.72
15:40:29|40759.28
15:40:30|40759.27
15:40:31|40759.27
15:40:32|40759.27
15:40:33|40759.09
15:40:34|40758.92
15:40:35|40757.5
15:40:36|40770.5
15:40:37|40774.34
15:40:38|40774.34
15:40:39|40777.82
15:40:40|40777.82
15:40:41|40778.72
15:40:42|40779.97
15:40:43|40779.97
15:40:44|40778.54
15:40:45|40778.63
15:40:46|40776.44
15:40:47|40763.31
15:40:48|40765.54
15:40:49|40765.54
15:40:50|40765.53
15:40:51|40765.54
15:40:52|40765.92
15:40:53|40768.43
15:40:54|40768.43
15:40:55|40775.42
15:40:56|40779.16
15:40:57|40781.38
15:40:58|40781.39
15:40:59|40781.38
15:41:00|40781.39
15:41:01|40781.39
15:41:02|40781.39
15:41:03|40781.39
15:41:04|40781.39
15:41:05|40781.39
15:41:06|40776.26
15:41:07|40776.27
15:41:08|40778.83
15:41:09|40778.84
15:41:10|40776.21
15:41:11|40776.21
15:41:12|40776.21
15:41:13|40776.21
15:41:14|40776.21
15:41:15|40776.21
15:41:16|40765.93
15:41:17|40768.39
15:41:18|40772.04
15:41:19|40777.02
15:41:20|40768.18
15:41:21|40768.17
15:41:22|40767.31
15:41:23|40774.66
15:41:24|40775.06
15:41:25|40775.07
15:41:26|40775.07
15:41:28|40775.06
15:41:29|40775.06
15:41:30|40775.06
15:41:32|40768.95
15:41:32|40771.83
15:41:33|40779.04
15:41:34|40779.04
15:41:36|40774.74
15:41:36|40774.74
15:41:37|40774.74
15:41:39|40779.04
15:41:40|40779.22
15:41:41|40781.39
15:41:42|40783.42
15:41:43|40783.43
15:41:44|40783.45
15:41:44|40783.45
15:41:45|40789.6
15:41:46|40789.61
15:41:47|40794.92
15:41:49|40794.95
15:41:49|40794.94
15:41:50|40794.94
15:41:52|40794.95
15:41:53|40794.96
15:41:54|40794.97
15:41:55|40794.96
15:41:56|40794.97
15:41:57|40797.
15:41:58|40782.78
15:41:59|40778.13
15:42:00|40780.39
15:42:01|40782.76
15:42:02|40786.49
15:42:03|40786.49
15:42:04|40781.13
15:42:05|40781.13
15:42:06|40788.67
15:42:07|40794.93
15:42:08|40794.93
15:42:09|40798.69
15:42:10|40798.7
15:42:11|40800.
15:42:12|40810.
15:42:13|40812.87
15:42:14|40819.97
15:42:15|40819.93
15:42:16|40819.93
15:42:17|40800.92
15:42:18|40801.1
15:42:19|40814.83
15:42:20|40814.83
15:42:21|40816.27
15:42:22|40816.27
15:42:23|40818.32
15:42:24|40816.4
15:42:25|40818.33
15:42:26|40818.33
15:42:27|40818.32
15:42:29|40819.42
15:42:30|40819.42
15:42:31|40816.09
15:42:32|40814.85
15:42:34|40816.1
15:42:35|40818.33
15:42:36|40818.33
15:42:37|40818.33
15:42:38|40818.34
15:42:38|40818.34
15:42:39|40818.34
15:42:40|40816.27
15:42:42|40817.43
15:42:43|40818.33
15:42:43|40820.
15:42:44|40821.04
15:42:46|40824.
15:42:47|40824.
15:42:48|40824.
15:42:49|40824.
15:42:50|40818.33
15:42:51|40809.36
15:42:51|40803.07
15:42:52|40817.99
15:42:53|40825.
15:42:54|40828.87
15:42:56|40828.87
15:42:57|40828.88
15:42:58|40828.87
15:42:58|40828.87
15:42:59|40828.87
15:43:00|40836.67
15:43:01|40836.71
15:43:03|40836.72
15:43:03|40836.72
15:43:05|40836.71
15:43:06|40836.71
15:43:07|40836.71
15:43:08|40836.53
15:43:09|40836.53
15:43:10|40832.4
15:43:11|40821.67
15:43:12|40821.66
15:43:13|40823.68
15:43:14|40825.78
15:43:15|40827.74
15:43:16|40827.74
15:43:16|40834.45
15:43:18|40834.45
15:43:19|40834.45
15:43:20|40836.48
15:43:21|40836.48
15:43:22|40834.27
15:43:23|40833.98
15:43:24|40837.25
15:43:24|40837.25
15:43:25|40836.39
15:43:27|40837.25
15:43:28|40837.24
15:43:29|40831.39
15:43:30|40825.4
15:43:32|40830.14
15:43:33|40830.14
15:43:33|40830.14
15:43:35|40830.14
15:43:36|40832.21
15:43:37|40832.22
15:43:38|40832.22
15:43:39|40836.24
15:43:40|40836.25
15:43:41|40838.29
15:43:42|40838.29
15:43:43|40838.29
15:43:44|40838.29
15:43:45|40841.07
15:43:46|40845.
15:43:47|40847.5
15:43:48|40846.15
15:43:49|40847.49
15:43:50|40847.49
15:43:51|40849.12
15:43:52|40849.13
15:43:53|40849.13
15:43:54|40849.13
15:43:56|40850.
15:43:56|40852.75
15:43:57|40873.44
15:43:58|40869.31
15:43:59|40865.67
15:44:00|40865.68
15:44:01|40871.35
15:44:02|40869.31
15:44:03|40869.3
15:44:04|40879.09
15:44:05|40893.75
15:44:06|40899.99
15:44:07|40889.48
15:44:09|40889.53
15:44:09|40888.42
15:44:10|40875.01
15:44:11|40879.4
15:44:12|40875.46
15:44:14|40879.11
15:44:14|40879.06
15:44:15|40879.63
15:44:16|40886.3
15:44:18|40886.3
15:44:18|40898.99
15:44:19|40898.98
15:44:20|40898.98
15:44:21|40893.3
15:44:23|40890.81
15:44:24|40899.09
15:44:24|40896.35
15:44:25|40908.51
15:44:27|40908.7
15:44:27|40921.99
15:44:28|40942.36
15:44:30|40947.88
15:44:31|40951.42
15:44:33|40956.75
15:44:34|40943.02
15:44:35|40926.78
15:44:36|40925.02
15:44:37|40906.54
15:44:38|40910.61
15:44:39|40906.56
15:44:41|40921.68
15:44:41|40918.16
15:44:43|40923.89
15:44:43|40922.39
15:44:45|40922.39
15:44:46|40921.38
15:44:47|40922.39
15:44:47|40922.4
15:44:49|40913.9
15:44:49|40914.64
15:44:50|40916.69
15:44:52|40916.69
15:44:52|40914.3
15:44:54|40914.3
15:44:54|40914.31
15:44:55|40916.69
15:44:57|40904.62
15:44:58|40904.62
15:44:58|40900.97
15:45:00|40900.01
15:45:00|40900.21
15:45:02|40905.38
15:45:03|40900.64
15:45:04|40900.63
15:45:05|40905.35
15:45:06|40903.84
15:45:07|40908.95
15:45:08|40914.39
15:45:08|40914.39
15:45:10|40914.58
15:45:11|40920.25
15:45:12|40926.46
15:45:13|40926.47
15:45:14|40926.78
15:45:15|40924.42
15:45:16|40910.84
15:45:17|40915.36
15:45:18|40915.36
15:45:19|40900.63
15:45:20|40897.18
15:45:21|40896.11
15:45:22|40890.14
15:45:23|40900.64
15:45:24|40903.27
15:45:25|40908.16
15:45:26|40913.11
15:45:27|40909.69
15:45:28|40913.54
15:45:29|40916.52
15:45:30|40916.25
15:45:32|40922.76
15:45:32|40936.92
15:45:34|40946.07
15:45:35|40945.
15:45:36|40948.12
15:45:37|40948.13
15:45:38|40948.12
15:45:40|40949.93
15:45:41|40941.62
15:45:41|40933.91
15:45:43|40933.74
15:45:44|40933.92
15:45:45|40939.84
15:45:46|40949.78
15:45:47|40949.79
15:45:48|40945.92
15:45:49|40949.78
15:45:50|40949.78
15:45:51|40949.74
15:45:52|40948.75
15:45:53|40950.02
15:45:54|40957.58
15:45:55|40957.58
15:45:56|40957.59
15:45:57|40957.59
15:45:58|40957.41
15:45:59|40964.68
15:46:00|40970.17
15:46:01|40967.3
15:46:02|40970.05
15:46:03|40970.06
15:46:04|40964.44
15:46:05|40970.03
15:46:07|40970.04
15:46:07|40970.05
15:46:08|40970.04
15:46:09|40971.27
15:46:10|40976.99
15:46:11|40994.63
15:46:12|41008.95
15:46:13|41005.06
15:46:14|41004.99
15:46:15|40986.75
15:46:16|40986.76
15:46:17|40986.42
15:46:18|40995.99
15:46:19|40986.76
15:46:20|40991.56
15:46:21|40987.27
15:46:22|41005.03
15:46:23|41013.4
15:46:24|41009.27
15:46:25|40996.84
15:46:26|41008.97
15:46:27|41008.97
15:46:28|41008.96
15:46:29|41009.21
15:46:30|41019.23
15:46:32|41017.04
15:46:33|41022.33
15:46:34|41023.35
15:46:35|41049.99
15:46:36|41050.3
15:46:37|41068.49
15:46:38|41056.45
15:46:39|41049.99
15:46:41|41039.04
15:46:42|41034.79
15:46:42|41031.94
15:46:44|41025.01
15:46:44|41028.59
15:46:46|41016.08
15:46:48|41017.69
15:46:48|41010.76
15:46:49|41003.27
15:46:50|41003.27
15:46:52|41007.55
15:46:52|41009.
15:46:53|41024.82
15:46:54|41020.3
15:46:56|41020.3
15:46:57|41020.11
15:46:58|41011.12
15:46:59|41015.13
15:47:00|41027.77
15:47:01|41019.56
15:47:02|41009.96
15:47:03|41009.95
15:47:04|41013.57
15:47:05|41013.56
15:47:06|41009.95
15:47:07|41009.27
15:47:08|41000.01
15:47:09|41000.01
15:47:10|41009.38
15:47:11|41005.53
15:47:12|41005.52
15:47:13|41005.52
15:47:14|41009.95
15:47:16|41010.11
15:47:16|41013.13
15:47:18|41017.63
15:47:19|41017.62
15:47:19|41018.62
15:47:21|41016.56
15:47:21|41018.44
15:47:22|41023.98
15:47:23|41022.79
15:47:24|41036.22
15:47:25|41036.22
15:47:27|41039.01
15:47:28|41050.
15:47:28|41069.45
15:47:29|41069.44
15:47:30|41069.43
15:47:31|41069.43
15:47:33|41065.82
15:47:34|41067.89
15:47:36|41066.38
15:47:36|41056.46
15:47:37|41049.02
15:47:38|41043.3
15:47:39|41040.07
15:47:40|41040.08
15:47:41|41040.07
15:47:42|41040.07
15:47:43|41040.06
15:47:44|41040.07
15:47:45|41040.06
15:47:46|41040.06
15:47:47|41030.26
15:47:48|41022.23
15:47:49|41022.16
15:47:50|41018.62
15:47:51|41013.56
15:47:52|41009.31
15:47:53|41013.55
15:47:54|41011.25
15:47:55|41011.25
15:47:57|41009.2
15:47:58|41009.2
15:47:58|41000.01
15:47:59|41002.
15:48:01|41004.
15:48:01|41004.
15:48:02|41008.93
15:48:03|41008.93
15:48:05|41000.01
15:48:05|41000.
15:48:06|40999.99
15:48:07|40987.08
15:48:09|40987.09
15:48:09|40989.22
15:48:11|40985.56
15:48:12|40985.56
15:48:13|40981.29
15:48:13|40977.23
15:48:15|40977.23
15:48:16|40977.23
15:48:16|40994.13
15:48:17|41002.84
15:48:18|40994.09
15:48:20|40992.03
15:48:21|40984.72
15:48:22|40977.78
15:48:22|40977.73
15:48:23|40977.78
15:48:25|40977.78
15:48:25|40957.89
15:48:26|40950.
15:48:28|40940.
15:48:29|40944.48
15:48:30|40939.84
15:48:31|40939.84
15:48:32|40927.42
15:48:33|40924.06
15:48:34|40940.03
15:48:35|40940.04
15:48:37|40942.21
15:48:37|40949.99
15:48:39|40942.47
15:48:39|40942.47
15:48:41|40940.58
15:48:42|40916.51
15:48:43|40913.13
15:48:44|40908.7
15:48:45|40900.
15:48:46|40881.1
15:48:47|40888.43
15:48:48|40879.57
15:48:50|40885.13
15:48:50|40882.76
15:48:51|40879.55
15:48:52|40871.7
15:48:53|40869.31
15:48:54|40862.09
15:48:55|40845.86
15:48:56|40834.58
15:48:57|40855.91
15:48:58|40853.28
15:48:59|40866.32
15:49:00|40865.06
15:49:01|40865.07
15:49:02|40862.1
15:49:03|40868.7
15:49:04|40862.58
15:49:05|40862.1
15:49:06|40850.94
15:49:08|40844.92
15:49:08|40843.02
15:49:09|40838.04
15:49:11|40826.76
15:49:11|40844.95
15:49:13|40840.3
15:49:14|40854.5
15:49:14|40857.16
15:49:15|40865.06
15:49:17|40861.18
15:49:17|40861.18
15:49:19|40852.92
15:49:20|40842.84
15:49:21|40846.04
15:49:22|40846.04
15:49:23|40846.03
15:49:23|40846.22
15:49:25|40852.62
15:49:26|40856.55
15:49:26|40858.26
15:49:28|40850.58
15:49:29|40858.46
15:49:29|40858.44
15:49:30|40849.87
15:49:32|40857.96
15:49:32|40857.97
15:49:33|40857.96
15:49:35|40868.69
15:49:35|40868.69
15:49:37|40868.7
15:49:38|40868.7
15:49:39|40868.67
15:49:40|40856.89
15:49:41|40841.67
15:49:42|40841.65
15:49:43|40841.65
15:49:44|40841.65
15:49:46|40841.65
15:49:46|40845.04
15:49:47|40845.03
15:49:49|40831.08
15:49:49|40807.6
15:49:50|40813.38
15:49:51|40814.35
15:49:52|40830.73
15:49:54|40828.67
15:49:54|40828.66
15:49:56|40808.76
15:49:56|40815.33
15:49:58|40813.57
15:49:58|40806.
15:49:59|40803.67
15:50:00|40817.93
15:50:02|40817.92
15:50:02|40823.13
15:50:03|40839.6
15:50:05|40832.8
15:50:05|40832.09
15:50:06|40830.04
15:50:07|40830.04
15:50:08|40816.94
15:50:09|40814.88
15:50:11|40817.04
15:50:11|40814.89
15:50:12|40814.86
15:50:13|40810.4
15:50:14|40810.39
15:50:15|40821.58
15:50:17|40816.99
15:50:18|40816.99
15:50:19|40816.99
15:50:19|40816.99
15:50:20|40821.52
15:50:21|40826.03
15:50:22|40831.76
15:50:23|40831.77
15:50:25|40832.15
15:50:25|40832.15
15:50:26|40832.14
15:50:27|40832.15
15:50:28|40832.15
15:50:29|40832.15
15:50:31|40835.52
15:50:31|40839.68
15:50:32|40852.95
15:50:33|40854.32
15:50:34|40854.32
15:50:36|40840.41
15:50:37|40817.06
15:50:38|40826.68
15:50:39|40826.68
15:50:40|40837.34
15:50:41|40839.38
15:50:42|40848.52
15:50:43|40848.52
15:50:44|40848.71
15:50:45|40851.63
15:50:46|40859.08
15:50:47|40859.08
15:50:48|40859.09
15:50:49|40861.58
15:50:50|40866.39
15:50:51|40873.51
15:50:52|40873.51
15:50:53|40873.52
15:50:54|40873.33
15:50:55|40859.71
15:50:56|40859.71
15:50:57|40859.71
15:50:58|40859.7
15:50:59|40855.45
15:51:00|40855.24
15:51:01|40867.79
15:51:02|40867.8
15:51:03|40867.79
15:51:04|40869.47
15:51:05|40873.48
15:51:06|40873.48
15:51:07|40878.26
15:51:08|40878.95
15:51:09|40871.93
15:51:11|40867.62
15:51:11|40867.61
15:51:12|40873.
15:51:13|40878.86
15:51:14|40878.86
15:51:15|40883.24
15:51:16|40887.73
15:51:17|40897.04
15:51:18|40891.49
15:51:19|40891.49
15:51:20|40897.01
15:51:21|40891.48
15:51:22|40893.42
15:51:23|40899.75
15:51:24|40900.65
15:51:25|40908.24
15:51:27|40909.8
15:51:27|40909.8
15:51:28|40909.8
15:51:29|40916.16
15:51:30|40916.16
15:51:32|40906.8
15:51:32|40902.79
15:51:34|40902.79
15:51:34|40902.8
15:51:35|40910.4
15:51:37|40916.41
15:51:38|40916.41
15:51:40|40916.41
15:51:41|40916.5
15:51:42|40926.33
15:51:43|40929.13
15:51:43|40939.36
15:51:45|40926.2
15:51:46|40931.72
15:51:48|40946.05
15:51:48|40946.07
15:51:49|40952.54
15:51:51|40963.99
15:51:51|40959.8
15:51:53|40959.81
15:51:54|40959.8
15:51:55|40956.53
15:51:56|40959.8
15:51:57|40953.26
15:51:57|40953.28
15:51:59|40947.83
15:52:00|40944.45
15:52:01|40935.01
15:52:02|40935.
15:52:03|40935.
15:52:04|40935.
15:52:06|40933.22
15:52:06|40933.22
15:52:08|40922.78
15:52:08|40921.56
15:52:09|40936.2
15:52:10|40927.92
15:52:11|40926.54
15:52:13|40926.54
15:52:13|40926.56
15:52:14|40933.89
15:52:15|40930.
15:52:16|40929.99
15:52:18|40925.
15:52:18|40919.81
15:52:19|40916.52
15:52:20|40925.08
15:52:21|40929.28
15:52:22|40929.1
15:52:23|40925.06
15:52:24|40929.26
15:52:25|40930.
15:52:26|40938.17
15:52:27|40950.43
15:52:28|40953.57
15:52:29|40959.8
15:52:30|40961.93
15:52:31|40964.19
15:52:32|40959.78
15:52:33|40952.85
15:52:34|40947.29
15:52:35|40947.3
15:52:36|40952.67
15:52:37|40952.67
15:52:39|40961.04
15:52:40|40961.05
15:52:41|40961.06
15:52:42|40956.24
15:52:43|40956.24
15:52:44|40956.24
15:52:45|40961.05
15:52:46|40961.07
15:52:48|40958.02
15:52:48|40952.22
15:52:49|40959.56
15:52:50|40964.3
15:52:52|40982.35
15:52:53|40982.76
15:52:54|40985.17
15:52:55|40987.49
15:52:56|40977.61
15:52:57|40973.3
15:52:58|40977.61
15:52:59|40969.18
15:53:00|40984.94
15:53:00|40984.94
15:53:02|40987.48
15:53:03|40988.66
15:53:03|40988.65
15:53:05|40988.65
15:53:05|40980.65
15:53:06|40976.09
15:53:08|40977.64
15:53:09|40970.88
15:53:09|40970.88
15:53:11|40957.36
15:53:11|40955.29
15:53:13|40947.3
15:53:13|40947.3
15:53:15|40954.92
15:53:16|40955.3
15:53:16|40948.45
15:53:17|40944.86
15:53:19|40946.26
15:53:20|40955.3
15:53:20|40946.69
15:53:22|40944.86
15:53:23|40944.65
15:53:23|40944.65
15:53:25|40938.15
15:53:26|40933.33
15:53:27|40935.38
15:53:28|40934.98
15:53:29|40933.11
15:53:30|40933.11
15:53:30|40933.11
15:53:32|40933.11
15:53:33|40933.1
15:53:34|40930.9
15:53:35|40939.23
15:53:36|40933.11
15:53:37|40938.52
15:53:38|40938.52
15:53:40|40935.03
15:53:41|40935.12
15:53:41|40935.
15:53:43|40929.09
15:53:44|40929.09
15:53:45|40925.63
15:53:46|40939.86
15:53:47|40939.86
15:53:49|40936.16
15:53:49|40936.16
15:53:50|40939.86
15:53:51|40931.42
15:53:52|40938.08
15:53:53|40934.94
15:53:54|40934.95
15:53:56|40934.95
15:53:56|40934.95
15:53:58|40934.95
15:53:59|40929.13
15:54:00|40932.41
15:54:00|40932.41
15:54:01|40932.41
15:54:03|40932.41
15:54:04|40937.54
15:54:04|40939.58
15:54:06|40939.58
15:54:07|40939.59
15:54:08|40939.59
15:54:09|40937.57
15:54:10|40921.37
15:54:11|40919.99
15:54:12|40919.99
15:54:13|40919.99
15:54:14|40917.24
15:54:16|40916.51
15:54:16|40911.89
15:54:17|40911.89
15:54:18|40911.88
15:54:19|40911.88
15:54:20|40911.88
15:54:21|40911.89
15:54:22|40911.88
15:54:23|40911.84
15:54:24|40911.08
15:54:25|40911.08
15:54:26|40911.81
15:54:28|40909.8
15:54:28|40904.67
15:54:30|40904.68
15:54:30|40904.68
15:54:32|40904.68
15:54:33|40904.67
15:54:34|40901.24
15:54:34|40900.01
15:54:35|40897.08
15:54:36|40896.
15:54:37|40895.92
15:54:39|40895.23
15:54:39|40892.8
15:54:41|40885.62
15:54:42|40880.12
15:54:43|40880.12
15:54:44|40880.01
15:54:45|40887.81
15:54:47|40887.81
15:54:47|40885.34
15:54:49|40869.33
15:54:49|40849.28
15:54:51|40844.44
15:54:51|40838.03
15:54:53|40847.53
15:54:53|40847.53
15:54:55|40846.1
15:54:56|40841.09
15:54:57|40845.33
15:54:58|40841.44
15:54:59|40843.7
15:55:00|40841.43
15:55:01|40841.67
15:55:02|40841.67
15:55:03|40858.26
15:55:04|40862.74
15:55:05|40862.74
15:55:06|40862.74
15:55:07|40872.09
15:55:08|40867.93
15:55:09|40867.93
15:55:10|40867.93
15:55:11|40861.33
15:55:12|40855.42
15:55:13|40862.63
15:55:14|40860.59
15:55:15|40867.77
15:55:16|40874.77
15:55:17|40875.68
15:55:18|40875.68
15:55:19|40881.02
15:55:20|40881.02
15:55:21|40881.03
15:55:22|40882.37
15:55:23|40882.37
15:55:24|40884.67
15:55:26|40884.68
15:55:26|40884.67
15:55:27|40884.68
15:55:28|40885.34
15:55:29|40888.2
15:55:30|40891.95
15:55:31|40885.82
15:55:32|40882.63
15:55:33|40884.68
15:55:35|40874.56
15:55:35|40863.66
15:55:37|40863.66
15:55:37|40863.85
15:55:38|40873.75
15:55:40|40873.75
15:55:41|40878.15
15:55:42|40888.78
15:55:44|40888.81
15:55:45|40888.81
15:55:46|40888.81
15:55:47|40886.98
15:55:48|40879.01
15:55:49|40879.01
15:55:51|40884.06
15:55:51|40884.05
15:55:52|40884.06
15:55:53|40884.06
15:55:54|40884.06
15:55:55|40891.96
15:55:56|40891.96
15:55:57|40887.03
15:55:58|40887.03
15:55:59|40887.03
15:56:00|40887.03
15:56:01|40887.04
15:56:02|40887.04
15:56:03|40887.04
15:56:04|40897.22
15:56:05|40897.23
15:56:06|40897.23
15:56:08|40897.23
15:56:08|40897.22
15:56:09|40886.94
15:56:11|40886.94
15:56:12|40889.47
15:56:12|40881.82
15:56:14|40884.59
15:56:15|40884.58
15:56:15|40881.82
15:56:17|40881.82
15:56:17|40884.56
15:56:19|40884.57
15:56:19|40878.76
15:56:20|40878.76
15:56:22|40878.77
15:56:23|40878.77
15:56:24|40878.77
15:56:25|40878.59
15:56:25|40878.59
15:56:26|40875.69
15:56:27|40875.69
15:56:29|40878.58
15:56:30|40875.69
15:56:31|40884.39
15:56:31|40886.93
15:56:32|40889.43
15:56:33|40893.1
15:56:34|40894.88
15:56:36|40894.88
15:56:37|40894.87
15:56:38|40892.43
15:56:38|40892.44
15:56:40|40892.43
15:56:41|40892.44
15:56:42|40889.23
15:56:43|40889.23
15:56:45|40884.58
15:56:45|40884.57
15:56:47|40884.55
15:56:48|40889.23
15:56:49|40889.23
15:56:51|40892.42
15:56:51|40892.42
15:56:52|40890.
15:56:53|40890.
15:56:54|40890.
15:56:55|40889.99
15:56:56|40889.99
15:56:57|40885.31
15:56:58|40887.37
15:56:59|40889.62
15:57:00|40889.62
15:57:01|40890.
15:57:02|40892.43
15:57:03|40892.43
15:57:04|40899.99
15:57:05|40899.99
15:57:06|40900.
15:57:08|40900.26
15:57:08|40900.26
15:57:09|40901.93
15:57:10|40904.67
15:57:12|40904.67
15:57:13|40904.67
15:57:14|40904.68
15:57:15|40904.67
15:57:16|40904.68
15:57:17|40900.05
15:57:18|40900.05
15:57:19|40900.05
15:57:20|40900.05
15:57:21|40900.06
15:57:22|40900.06
15:57:22|40904.66
15:57:24|40904.67
15:57:25|40904.66
15:57:26|40904.67
15:57:27|40904.67
15:57:27|40904.66
15:57:28|40904.67
15:57:30|40904.67
15:57:31|40904.65
15:57:32|40904.65
15:57:33|40909.79
15:57:34|40920.2
15:57:35|40922.91
15:57:36|40928.21
15:57:37|40928.54
15:57:38|40931.37
15:57:38|40936.48
15:57:40|40936.48
15:57:40|40933.6
15:57:42|40931.17
15:57:43|40925.67
15:57:45|40925.67
15:57:46|40920.1
15:57:47|40922.57
15:57:49|40923.29
15:57:50|40921.24
15:57:51|40921.24
15:57:52|40920.53
15:57:53|40919.93
15:57:54|40919.94
15:57:54|40919.94
15:57:56|40919.94
15:57:57|40919.94
15:57:58|40919.93
15:57:59|40919.93
15:57:59|40919.92
15:58:01|40919.93
15:58:02|40919.93
15:58:03|40919.93
15:58:04|40919.93
15:58:05|40919.93
15:58:06|40919.93
15:58:07|40919.93
15:58:08|40919.93
15:58:09|40915.76
15:58:10|40913.79
15:58:11|40909.8
15:58:12|40909.8
15:58:13|40909.8
15:58:14|40909.8
15:58:15|40909.8
15:58:16|40909.81
15:58:17|40909.81
15:58:18|40909.81
15:58:19|40909.76
15:58:20|40909.76
15:58:21|40909.77
15:58:22|40909.99
15:58:23|40919.93
15:58:24|40919.93
15:58:25|40924.24
15:58:26|40924.24
15:58:27|40925.66
15:58:28|40925.67
15:58:29|40925.66
15:58:30|40925.66
15:58:31|40919.54
15:58:32|40917.49
15:58:33|40912.6
15:58:34|40912.6
15:58:35|40912.6
15:58:37|40912.61
15:58:37|40914.94
15:58:39|40914.95
15:58:39|40920.12
15:58:40|40925.66
15:58:41|40925.67
15:58:42|40925.67
15:58:44|40925.67
15:58:45|40934.51
15:58:47|40935.09
15:58:47|40935.09
15:58:49|40927.55
15:58:50|40931.17
15:58:51|40931.17
15:58:52|40931.17
15:58:53|40939.35
15:58:54|40939.36
15:58:56|40939.36
15:58:57|40944.81
15:58:57|40953.27
15:58:58|40954.06
15:59:00|40947.91
15:59:01|40947.34
15:59:03|40957.89
15:59:04|40953.27
15:59:05|40951.23
15:59:05|40951.23
15:59:07|40953.27
15:59:08|40953.28
15:59:09|40953.27
15:59:10|40947.35
15:59:11|40945.75
15:59:12|40945.75
15:59:13|40945.75
15:59:14|40945.76
15:59:15|40945.58
15:59:16|40941.76
15:59:17|40941.76
15:59:17|40941.76
15:59:19|40953.08
15:59:20|40953.08
15:59:21|40950.72
15:59:21|40949.83
15:59:23|40949.83
15:59:24|40949.82
15:59:25|40945.21
15:59:26|40945.17
15:59:27|40945.17
15:59:28|40945.17
15:59:29|40948.29
15:59:30|40948.29
15:59:31|40948.3
15:59:32|40945.16
15:59:33|40945.16
15:59:34|40945.16
15:59:35|40945.16
15:59:36|40939.87
15:59:37|40932.6
15:59:38|40932.6
15:59:39|40934.83
15:59:40|40936.67
15:59:41|40936.67
15:59:42|40936.66
15:59:43|40936.66
15:59:44|40937.49
15:59:46|40937.49
15:59:47|40943.01
15:59:48|40944.05
15:59:49|40943.86
15:59:50|40939.68
15:59:51|40939.3
15:59:52|40939.3
15:59:53|40951.57
15:59:55|40953.07
15:59:56|40953.07
15:59:57|40951.91
15:59:58|40953.05
15:59:59|40947.97
16:00:00|40949.98
16:00:01|40949.98
16:00:02|40949.97
16:00:03|40949.97
16:00:04|40949.98
16:00:05|40949.98
16:00:06|40949.97
16:00:07|40953.04
16:00:08|40951.03
16:00:09|40950.48
16:00:10|40949.97
16:00:11|40949.97
16:00:12|40949.97
16:00:12|40949.97
16:00:14|40950.49
16:00:15|40950.49
16:00:16|40953.85
16:00:17|40970.22
16:00:17|40958.49
16:00:19|40969.66
16:00:20|40970.34
16:00:21|40973.2
16:00:22|40975.01
16:00:22|40964.49
16:00:24|40964.49
16:00:25|40953.05
16:00:26|40953.05
16:00:27|40946.39
16:00:28|40942.7
16:00:29|40942.69
16:00:29|40935.18
16:00:30|40930.17
16:00:32|40930.68
16:00:33|40930.16
16:00:34|40930.16
16:00:35|40930.16
16:00:36|40930.16
16:00:36|40930.16
16:00:38|40930.16
16:00:38|40930.13
16:00:40|40934.38
16:00:41|40936.72
16:00:41|40951.87
16:00:43|40971.81
16:00:44|40975.02
16:00:45|40975.02
16:00:45|40975.01
16:00:47|40975.01
16:00:49|40969.37
16:00:49|40968.41
16:00:50|40962.2
16:00:51|40962.19
16:00:53|40964.3
16:00:53|40973.29
16:00:55|40973.25
16:00:55|40973.25
16:00:57|40964.97
16:00:58|40964.96
16:00:59|40964.96
16:01:00|40964.96
16:01:00|40964.96
16:01:02|40964.96
16:01:03|40968.84
16:01:04|40972.61
16:01:05|40972.61
16:01:06|40972.62
16:01:07|40974.99
16:01:08|40975.
16:01:09|40978.96
16:01:10|40974.81
16:01:11|40969.7
16:01:12|40969.69
16:01:13|40969.69
16:01:14|40965.62
16:01:15|40963.59
16:01:16|40957.38
16:01:17|40957.35
16:01:18|40966.65
16:01:19|40972.95
16:01:20|40977.76
16:01:21|40977.76
16:01:22|40977.76
16:01:23|40977.76
16:01:24|40979.99
16:01:25|40979.99
16:01:26|40979.99
16:01:27|40972.67
16:01:28|40970.12
16:01:29|40966.43
16:01:31|40961.68
16:01:32|40961.69
16:01:32|40964.3
16:01:33|40967.28
16:01:35|40969.86
16:01:36|40972.67
16:01:36|40998.99
16:01:37|40997.68
16:01:39|41009.92
16:01:39|41013.31
16:01:41|41016.86
16:01:42|41011.2
16:01:42|41002.6
16:01:43|41003.88
16:01:44|41012.77
16:01:45|41016.36
16:01:47|41023.96
16:01:48|41035.08
16:01:49|41025.08
16:01:51|41025.08
16:01:52|41034.33
16:01:53|41032.23
16:01:54|41044.17
16:01:54|41044.17
16:01:56|41034.32
16:01:56|41032.11
16:01:58|41032.28
16:01:59|41023.95
16:02:00|41032.27
16:02:01|41025.07
16:02:03|41025.06
16:02:03|41025.06
16:02:04|41014.01
16:02:05|41019.08
16:02:06|41021.85
16:02:07|41021.85
16:02:08|41025.07
16:02:09|41031.34
16:02:10|41031.34
16:02:11|41031.34
16:02:12|41033.37
16:02:13|41033.36
16:02:14|41025.09
16:02:15|41016.99
16:02:16|41016.99
16:02:17|41016.99
16:02:18|41016.98
16:02:19|41007.98
16:02:20|41010.61
16:02:21|41014.14
16:02:22|41014.14
16:02:23|41005.34
16:02:24|40998.19
16:02:25|41000.89
16:02:26|41005.75
16:02:27|41005.76
16:02:28|41005.94
16:02:29|41005.94
16:02:30|40998.21
16:02:31|40998.2
16:02:32|40988.52
16:02:33|40978.61
16:02:34|40973.23
16:02:35|40970.19
16:02:36|40974.
16:02:37|40976.32
16:02:38|40978.07
16:02:39|40978.06
16:02:40|40970.18
16:02:41|40970.17
16:02:42|40970.16
16:02:43|40967.27
16:02:44|40959.25
16:02:45|40959.24
16:02:46|40963.04
16:02:48|40967.26
16:02:49|40961.22
16:02:50|40960.52
16:02:52|40958.
16:02:53|40958.
16:02:54|40958.01
16:02:55|40958.01
16:02:56|40958.01
16:02:57|40958.01
16:02:58|40967.26
16:02:59|40967.26
16:03:00|40967.27
16:03:02|40969.99
16:03:02|40973.9
16:03:03|40978.
16:03:04|40966.46
16:03:05|40969.94
16:03:06|40971.08
16:03:07|40971.08
16:03:08|40971.07
16:03:09|40959.06
16:03:10|40967.
16:03:11|40963.59
16:03:12|40960.94
16:03:13|40955.1
16:03:14|40954.08
16:03:15|40952.33
16:03:16|40951.81
16:03:17|40950.69
16:03:18|40948.31
16:03:19|40948.3
16:03:20|40948.31
16:03:21|40950.86
16:03:22|40950.86
16:03:23|40947.31
16:03:24|40954.13
16:03:25|40950.88
16:03:26|40954.12
16:03:27|40954.12
16:03:28|40954.11
16:03:30|40954.12
16:03:31|40954.12
16:03:31|40955.1
16:03:32|40955.1
16:03:33|40955.1
16:03:34|40955.1
16:03:36|40955.1
16:03:36|40963.57
16:03:38|40974.52
16:03:39|40974.53
16:03:39|40974.53
16:03:40|40975.66
16:03:42|40983.34
16:03:42|40989.01
16:03:43|40989.95
16:03:45|40991.65
16:03:45|40990.49
16:03:46|40990.5
16:03:48|40987.34
16:03:49|40985.95
16:03:51|40985.92
16:03:52|40982.2
16:03:53|40982.2
16:03:54|40986.93
16:03:55|40986.93
16:03:56|40986.93
16:03:57|40986.93
16:03:58|40991.63
16:03:59|40998.18
16:04:00|41003.41
16:04:01|41003.41
16:04:02|41005.92
16:04:03|41007.25
16:04:04|41007.07
16:04:05|41005.33
16:04:06|41001.87
16:04:07|41001.51
16:04:08|41001.51
16:04:09|40996.49
16:04:10|40984.69
16:04:11|40981.91
16:04:12|40984.69
16:04:13|40984.69
16:04:14|40984.7
16:04:15|40984.69
16:04:16|40984.69
16:04:17|40984.7
16:04:18|40984.7
16:04:19|40984.69
16:04:20|40988.23
16:04:21|40999.99
16:04:22|40994.46
16:04:23|40994.46
16:04:24|40999.8
16:04:26|40999.8
16:04:27|40997.54
16:04:27|40997.54
16:04:28|41000.43
16:04:29|41000.43
16:04:30|40998.29
16:04:31|40998.28
16:04:32|40998.28
16:04:34|40998.29
16:04:34|41000.77
16:04:35|41000.78
16:04:36|41000.78
16:04:38|41000.78
16:04:39|41005.6
16:04:40|41003.53
16:04:41|41003.53
16:04:42|41003.53
16:04:43|41000.77
16:04:44|41004.5
16:04:45|41004.5
16:04:45|41007.07
16:04:46|41007.07
16:04:48|41008.
16:04:49|41010.79
16:04:50|41015.
16:04:52|41017.94
16:04:52|41017.94
16:04:54|41015.01
16:04:54|41015.
16:04:56|41015.03
16:04:57|41027.
16:04:58|41031.
16:04:58|41031.
16:05:00|41031.
16:05:01|41038.66
16:05:03|41071.68
16:05:03|41060.
16:05:04|41046.35
16:05:05|41046.36
16:05:06|41037.23
16:05:07|41037.22
16:05:08|41024.55
16:05:09|41017.94
16:05:10|41010.
16:05:11|41016.76
16:05:12|41016.76
16:05:13|41018.81
16:05:14|41029.74
16:05:15|41029.75
16:05:16|41031.76
16:05:17|41031.77
16:05:18|41040.8
16:05:19|41034.91
16:05:20|41034.91
16:05:21|41034.91
16:05:22|41028.76
16:05:23|41028.58
16:05:24|41023.55
16:05:25|41030.75
16:05:26|41029.02
16:05:28|41018.61
16:05:28|41022.82
16:05:29|41022.82
16:05:31|41019.7
16:05:31|41019.69
16:05:32|41019.7
16:05:33|41019.87
16:05:34|41026.32
16:05:36|41026.33
16:05:36|41026.32
16:05:37|41026.32
16:05:39|41026.28
16:05:40|41024.9
16:05:40|41024.9
16:05:42|41022.83
16:05:43|41022.84
16:05:43|41023.92
16:05:44|41021.55
16:05:45|41029.22
16:05:46|41032.31
16:05:47|41028.74
16:05:48|41023.73
16:05:50|41019.45
16:05:51|41020.32
16:05:51|41026.92
16:05:53|41029.47
16:05:54|41030.16
16:05:55|41036.17
16:05:56|41042.82
16:05:58|41047.69
16:05:59|41047.69
16:05:59|41047.69
16:06:00|41048.78
16:06:01|41049.73
16:06:03|41041.09
16:06:04|41037.95
16:06:05|41040.57
16:06:06|41037.7
16:06:07|41039.99
16:06:08|41037.49
16:06:09|41037.49
16:06:10|41037.5
16:06:11|41039.98
16:06:12|41028.77
16:06:13|41028.43
16:06:14|41022.7
16:06:14|41024.37
16:06:16|41018.
16:06:17|41014.77
16:06:18|41010.74
16:06:19|41013.52
16:06:20|41019.83
16:06:21|41028.93
16:06:22|41029.09
16:06:23|41031.03
16:06:24|41031.03
16:06:25|41031.03
16:06:26|41031.04
16:06:27|41031.03
16:06:28|41028.99
16:06:29|41028.99
16:06:30|41024.89
16:06:31|41034.99
16:06:32|41045.26
16:06:33|41045.26
16:06:34|41045.26
16:06:35|41045.26
16:06:36|41042.29
16:06:37|41042.29
16:06:38|41032.05
16:06:39|41032.06
16:06:40|41032.06
16:06:41|41031.03
16:06:42|41020.
16:06:43|41014.35
16:06:44|41014.35
16:06:45|41017.2
16:06:46|41017.21
16:06:47|41017.06
16:06:48|41017.06
16:06:49|41018.99
16:06:50|41019.99
16:06:52|41019.98
16:06:52|41019.99
16:06:54|41020.
16:06:55|41026.55
16:06:56|41026.55
16:06:57|41026.56
16:06:58|41026.55
16:06:59|41026.55
16:07:00|41026.55
16:07:01|41027.12
16:07:02|41033.84
16:07:03|41033.84
16:07:04|41033.83
16:07:05|41039.03
16:07:06|41039.69
16:07:07|41045.25
16:07:09|41045.07
16:07:09|41041.94
16:07:11|41041.94
16:07:12|41041.93
16:07:12|41033.
16:07:13|41026.66
16:07:14|41030.98
16:07:16|41026.35
16:07:16|41027.5
16:07:17|41027.58
16:07:18|41027.57
16:07:19|41033.51
16:07:21|41033.51
16:07:21|41033.51
16:07:23|41033.52
16:07:23|41028.67
16:07:25|41028.68
16:07:26|41028.68
16:07:26|41027.52
16:07:27|41029.47
16:07:29|41034.89
16:07:30|41034.89
16:07:31|41034.89
16:07:32|41034.89
16:07:33|41043.48
16:07:34|41043.47
16:07:34|41037.32
16:07:36|41037.33
16:07:36|41035.27
16:07:38|41035.27
16:07:39|41035.28
16:07:40|41033.44
16:07:41|41027.05
16:07:42|41034.22
16:07:42|41029.71
16:07:44|41029.72
16:07:45|41029.72
16:07:46|41029.72
16:07:46|41029.72
16:07:48|41029.72
16:07:48|41025.02
16:07:49|41025.01
16:07:51|41023.82
16:07:51|41023.82
16:07:53|41023.81
16:07:55|41023.79
16:07:56|41023.79
16:07:57|41024.99
16:07:59|41025.
16:07:59|41023.79
16:08:00|41023.79
16:08:01|41023.8
16:08:02|41015.01
16:08:04|41014.12
16:08:05|41014.11
16:08:06|41018.98
16:08:07|41015.83
16:08:08|41015.84
16:08:09|41001.56
16:08:10|41000.02
16:08:11|41000.01
16:08:12|40998.95
16:08:13|40998.94
16:08:14|41003.87
16:08:15|41001.71
16:08:16|41001.71
16:08:17|41001.54
16:08:18|41001.54
16:08:19|41001.53
16:08:20|41001.53
16:08:21|40995.55
16:08:22|40995.55
16:08:23|40995.55
16:08:24|40995.55
16:08:25|40995.55
16:08:26|41000.59
16:08:27|41000.59
16:08:28|41003.71
16:08:29|41006.7
16:08:30|41006.96
16:08:31|41006.96
16:08:32|41006.97
16:08:33|41006.96
16:08:34|41003.87
16:08:35|41003.87
16:08:36|41002.41
16:08:37|41002.41
16:08:38|41000.01
16:08:39|41002.32
16:08:40|41002.32
16:08:41|41002.32
16:08:42|41002.32
16:08:43|41002.32
16:08:44|41002.32
16:08:45|41002.32
16:08:46|41002.3
16:08:47|40997.61
16:08:48|40997.61
16:08:49|40997.79
16:08:50|40997.79
16:08:51|40994.39
16:08:52|40991.68
16:08:53|40991.68
16:08:54|40991.68
16:08:56|40996.92
16:08:57|40993.66
16:08:58|40988.06
16:08:59|40996.91
16:09:00|41000.41
16:09:01|41002.3
16:09:02|40996.92
16:09:03|40991.87
16:09:05|40991.87
16:09:05|40991.87
16:09:07|40986.25
16:09:07|40983.22
16:09:09|40983.89
16:09:10|40983.9
16:09:12|40982.41
16:09:12|40980.
16:09:13|40980.
16:09:14|40983.93
16:09:15|40984.84
16:09:17|40980.05
16:09:17|40980.05
16:09:18|40983.06
16:09:19|40983.06
16:09:21|40983.02
16:09:22|40983.02
16:09:23|40983.02
16:09:23|40980.98
16:09:25|40980.97
16:09:25|40980.97
16:09:26|40980.97
16:09:28|40975.51
16:09:29|40975.51
16:09:30|40975.51
16:09:30|40975.51
16:09:31|40975.5
16:09:33|40975.5
16:09:34|40956.46
16:09:34|40956.65
16:09:35|40950.72
16:09:36|40954.69
16:09:38|40960.72
16:09:38|40960.72
16:09:39|40972.75
16:09:41|40972.75
16:09:42|40971.06
16:09:43|40973.85
16:09:43|40973.85
16:09:44|40970.67
16:09:45|40970.67
16:09:46|40970.67
16:09:48|40970.67
16:09:48|40963.42
16:09:49|40952.92
16:09:50|40941.
16:09:51|40936.93
16:09:52|40936.93
16:09:53|40936.85
16:09:55|40935.51
16:09:56|40933.34
16:09:57|40933.31
16:09:59|40932.95
16:09:59|40937.1
16:10:00|40932.68
16:10:02|40940.68
16:10:03|40940.68
16:10:04|40955.78
16:10:05|40967.83
16:10:06|40970.89
16:10:07|40974.71
16:10:08|40977.76
16:10:09|40974.88
16:10:10|40974.88
16:10:11|40971.62
16:10:12|40966.03
16:10:13|40961.55
16:10:14|40961.54
16:10:15|40966.21
16:10:16|40971.56
16:10:17|40974.83
16:10:18|40964.89
16:10:19|40963.1
16:10:20|40970.49
16:10:21|40968.53
16:10:22|40962.89
16:10:23|40962.88
16:10:24|40962.89
16:10:25|40962.88
16:10:26|40960.44
16:10:27|40960.45
16:10:28|40961.96
16:10:29|40967.56
16:10:30|40967.56
16:10:31|40976.44
16:10:32|40980.
16:10:33|40980.
16:10:34|40981.89
16:10:35|40981.9
16:10:36|40981.89
16:10:37|40981.89
16:10:38|40981.89
16:10:39|40981.89
16:10:40|40981.89
16:10:41|40981.9
16:10:42|40987.73
16:10:43|40987.74
16:10:44|40988.05
16:10:45|40988.05
16:10:46|40988.04
16:10:47|40988.05
16:10:48|40988.05
16:10:49|40992.53
16:10:50|40992.53
16:10:51|40994.24
16:10:52|40994.24
16:10:53|40995.49
16:10:54|40998.19
16:10:55|40998.18
16:10:57|40998.19
16:10:58|41008.11
16:10:59|41029.1
16:11:00|41027.13
16:11:01|41034.85
16:11:02|41025.54
16:11:04|41025.86
16:11:05|41025.86
16:11:06|41028.54
16:11:07|41028.55
16:11:08|41028.54
16:11:09|41028.55
16:11:10|41030.38
16:11:11|41030.38
16:11:12|41030.37
16:11:13|41030.37
16:11:14|41016.09
16:11:15|41018.7
16:11:16|41022.78
16:11:17|41022.76
16:11:18|41022.76
16:11:19|41026.59
16:11:20|41026.61
16:11:21|41040.36
16:11:22|41044.24
16:11:23|41045.24
16:11:24|41045.24
16:11:25|41057.43
16:11:26|41056.16
16:11:27|41059.49
16:11:28|41059.31
16:11:29|41059.31
16:11:30|41053.35
16:11:31|41053.35
16:11:32|41056.17
16:11:33|41059.93
16:11:34|41059.92
16:11:35|41059.93
16:11:36|41059.92
16:11:37|41059.92
16:11:39|41059.91
16:11:39|41046.94
16:11:40|41046.95
16:11:41|41040.78
16:11:42|41043.91
16:11:44|41043.91
16:11:44|41048.23
16:11:45|41052.09
16:11:46|41054.93
16:11:47|41054.93
16:11:48|41054.92
16:11:50|41054.93
16:11:50|41054.92
16:11:51|41055.11
16:11:53|41048.53
16:11:53|41048.54
16:11:55|41058.19
16:11:56|41058.19
16:11:57|41059.9
16:11:59|41059.87
16:12:00|41051.67
16:12:01|41051.8
16:12:02|41052.07
16:12:03|41052.07
16:12:04|41052.07
16:12:06|41056.18
16:12:06|41052.56
16:12:07|41044.14
16:12:08|41048.43
16:12:09|41048.43
16:12:10|41052.03
16:12:11|41051.86
16:12:12|41054.89
16:12:13|41054.89
16:12:14|41054.91
16:12:15|41054.91
16:12:16|41054.92
16:12:17|41054.92
16:12:18|41053.
16:12:19|41049.86
16:12:20|41050.77
16:12:21|41045.
16:12:23|41045.
16:12:23|41045.
16:12:24|41051.61
16:12:25|41044.81
16:12:26|41039.87
16:12:27|41023.21
16:12:28|41022.16
16:12:29|41018.62
16:12:30|41021.67
16:12:31|41027.23
16:12:32|41025.17
16:12:34|41029.89
16:12:34|41030.01
16:12:36|41031.57
16:12:37|41031.57
16:12:37|41031.57
16:12:38|41031.57
16:12:40|41034.04
16:12:41|41031.56
16:12:42|41031.56
16:12:43|41031.56
16:12:44|41026.67
16:12:45|41024.51
16:12:46|41024.28
16:12:47|41031.25
16:12:48|41031.25
16:12:49|41031.26
16:12:51|41029.89
16:12:51|41029.89
16:12:52|41033.79
16:12:53|41027.04
16:12:54|41023.31
16:12:55|41023.32
16:12:56|41017.09
16:12:58|41017.95
16:12:59|41017.95
16:13:00|41017.95
16:13:01|41017.95
16:13:02|41017.95
16:13:03|41018.13
16:13:04|41018.96
16:13:05|41027.82
16:13:06|41029.99
16:13:07|41030.
16:13:09|41031.95
16:13:09|41031.96
16:13:10|41031.96
16:13:11|41027.84
16:13:12|41027.83
16:13:13|41027.83
16:13:14|41025.8
16:13:15|41022.58
16:13:16|41024.
16:13:17|41024.14
16:13:18|41024.14
16:13:19|41024.14
16:13:20|41017.95
16:13:21|41017.94
16:13:23|41017.94
16:13:23|41017.94
16:13:24|41017.94
16:13:25|41017.13
16:13:26|41016.72
16:13:27|41016.71
16:13:28|41016.02
16:13:29|41010.53
16:13:30|41008.47
16:13:31|41003.26
16:13:32|41003.25
16:13:33|40997.61
16:13:34|41000.93
16:13:35|41004.35
16:13:36|41004.35
16:13:37|41004.36
16:13:38|41004.54
16:13:39|41005.38
16:13:40|41005.39
16:13:41|41005.37
16:13:42|40988.52
16:13:43|40984.19
16:13:44|40986.03
16:13:45|40988.52
16:13:46|40990.91
16:13:47|41002.62
16:13:48|40999.08
16:13:49|40998.99
16:13:50|40998.99
16:13:51|40999.17
16:13:52|40999.44
16:13:53|40999.44
16:13:54|40999.44
16:13:55|40999.45
16:13:56|40998.81
16:13:57|40998.81
16:13:58|40998.81
16:14:00|40998.81
16:14:01|40998.81
16:14:02|40998.81
16:14:04|40998.81
16:14:04|40998.81
16:14:06|40998.81
16:14:07|40999.06
16:14:07|40999.07
16:14:08|40999.07
16:14:09|40999.07
16:14:10|40999.07
16:14:12|40988.92
16:14:13|40988.92
16:14:14|40988.91
16:14:15|40988.91
16:14:16|40988.91
16:14:18|40988.9
16:14:18|40982.57
16:14:19|40982.57
16:14:20|40982.57
16:14:21|40980.01
16:14:22|40977.78
16:14:23|40977.78
16:14:24|40977.96
16:14:25|40983.89
16:14:26|40973.97
16:14:27|40971.71
16:14:28|40969.84
16:14:29|40964.55
16:14:30|40961.63
16:14:31|40961.63
16:14:32|40965.39
16:14:33|40969.17
16:14:34|40965.41
16:14:35|40968.15
16:14:36|40968.15
16:14:37|40973.24
16:14:38|40973.96
16:14:39|40980.55
16:14:40|40986.87
16:14:41|40984.73
16:14:42|40987.33
16:14:43|40988.84
16:14:44|40988.84
16:14:45|40988.64
16:14:46|40988.64
16:14:47|40975.35
16:14:48|40980.31
16:14:49|40980.33
16:14:50|40986.29
16:14:51|40988.92
16:14:52|40995.65
16:14:53|40997.56
16:14:54|40997.56
16:14:55|41017.85
16:14:56|41019.81
16:14:57|41019.81
16:14:58|41019.81
16:15:00|41014.07
16:15:01|41003.84
16:15:02|40996.5
16:15:04|40996.51
16:15:05|41002.65
16:15:06|41005.86
16:15:07|41009.2
16:15:08|41013.21
16:15:09|41013.21
16:15:10|41009.02
16:15:11|41015.55
16:15:12|41018.61
16:15:13|41015.37
16:15:14|41015.36
16:15:15|41015.36
16:15:16|41018.59
16:15:17|41024.46
16:15:18|41030.46
16:15:19|41033.24
16:15:20|41031.29
16:15:21|41031.3
16:15:22|41035.
16:15:23|41030.28
16:15:24|41030.28
16:15:25|41030.28
16:15:26|41030.27
16:15:27|41030.28
16:15:28|41030.28
16:15:29|41029.57
16:15:30|41029.57
16:15:31|41029.57
16:15:32|41029.57
16:15:33|41029.57
16:15:34|41029.57
16:15:35|41031.99
16:15:36|41031.99
16:15:37|41034.96
16:15:38|41034.97
16:15:39|41034.97
16:15:40|41034.99
16:15:41|41034.99
16:15:42|41034.99
16:15:43|41035.
16:15:44|41035.
16:15:45|41034.99
16:15:46|41027.92
16:15:47|41032.25
16:15:48|41034.11
16:15:49|41034.11
16:15:50|41034.97
16:15:51|41034.98
16:15:52|41034.98
16:15:53|41034.95
16:15:54|41031.91
16:15:56|41038.69
16:15:56|41046.17
16:15:57|41047.9
16:15:58|41049.99
16:15:59|41050.
16:16:01|41050.
16:16:02|41050.
16:16:03|41050.
16:16:04|41050.
16:16:05|41050.77
16:16:07|41050.99
16:16:07|41050.98
16:16:08|41050.98
16:16:09|41050.99
16:16:11|41050.98
16:16:11|41044.04
16:16:13|41045.18
16:16:14|41045.18
16:16:15|41050.97
16:16:16|41044.56
16:16:17|41044.56
16:16:18|41046.2
16:16:19|41046.2
16:16:20|41049.95
16:16:21|41046.59
16:16:22|41040.
16:16:23|41032.93
16:16:24|41032.93
16:16:25|41033.36
16:16:26|41034.51
16:16:27|41034.43
16:16:28|41034.44
16:16:29|41034.44
16:16:30|41034.43
16:16:31|41034.44
16:16:32|41034.43
16:16:33|41035.84
16:16:34|41037.54
16:16:35|41038.66
16:16:36|41035.58
16:16:37|41035.57
16:16:38|41035.7
16:16:39|41035.53
16:16:40|41034.45
16:16:41|41034.45
16:16:42|41034.45
16:16:43|41034.45
16:16:44|41034.44
16:16:45|41034.45
16:16:46|41038.65
16:16:47|41040.6
16:16:48|41040.6
16:16:50|41042.11
16:16:50|41042.11
16:16:51|41042.11
16:16:53|41042.11
16:16:54|41042.12
16:16:54|41042.12
16:16:56|41038.84
16:16:56|41038.22
16:16:57|41038.21
16:16:59|41038.21
16:16:59|41035.71
16:17:00|41034.53
16:17:02|41040.63
16:17:04|41049.91
16:17:05|41049.91
16:17:06|41049.91
16:17:07|41060.
16:17:08|41062.03
16:17:08|41062.03
16:17:10|41062.03
16:17:11|41062.04
16:17:12|41059.98
16:17:13|41061.86
16:17:15|41067.
16:17:16|41067.
16:17:16|41072.
16:17:17|41063.96
16:17:18|41063.96
16:17:19|41063.96
16:17:20|41063.96
16:17:21|41063.96
16:17:23|41064.13
16:17:24|41064.13
16:17:25|41064.14
16:17:26|41066.21
16:17:27|41066.21
16:17:28|41066.2
16:17:29|41083.33
16:17:30|41084.98
16:17:31|41084.98
16:17:32|41085.48
16:17:34|41103.99
16:17:34|41163.
16:17:35|41144.73
16:17:36|41132.33
16:17:37|41136.46
16:17:38|41124.37
16:17:39|41112.21
16:17:41|41101.34
16:17:41|41129.8
16:17:43|41146.29
16:17:44|41155.36
16:17:45|41150.5
16:17:46|41159.41
16:17:47|41168.71
16:17:48|41168.71
16:17:49|41175.9
16:17:50|41185.95
16:17:50|41185.93
16:17:52|41181.06
16:17:53|41175.19
16:17:54|41185.93
16:17:54|41204.96
16:17:55|41209.21
16:17:56|41182.8
16:17:58|41182.44
16:17:59|41171.96
16:18:00|41163.72
16:18:01|41164.4
16:18:02|41158.14
16:18:03|41155.55
16:18:05|41146.28
16:18:06|41163.55
16:18:07|41163.56
16:18:08|41176.02
16:18:09|41183.8
16:18:10|41185.87
16:18:11|41188.5
16:18:12|41186.45
16:18:13|41188.49
16:18:14|41197.71
16:18:15|41191.88
16:18:16|41191.88
16:18:17|41187.31
16:18:18|41191.86
16:18:19|41202.07
16:18:20|41185.94
16:18:22|41168.06
16:18:22|41166.85
16:18:24|41155.55
16:18:25|41155.55
16:18:26|41142.97
16:18:27|41134.12
16:18:27|41135.87
16:18:28|41135.86
16:18:29|41124.03
16:18:31|41118.59
16:18:31|41111.12
16:18:33|41108.49
16:18:34|41108.24
16:18:34|41106.36
16:18:36|41092.72
16:18:37|41108.67
16:18:37|41116.27
16:18:38|41127.45
16:18:39|41126.7
16:18:41|41132.35
16:18:41|41128.93
16:18:42|41128.92
16:18:43|41133.24
16:18:45|41141.12
16:18:45|41141.11
16:18:46|41141.12
16:18:48|41141.12
16:18:48|41130.1
16:18:49|41122.32
16:18:50|41122.33
16:18:52|41121.6
16:18:53|41121.78
16:18:54|41129.53
16:18:54|41129.53
16:18:56|41129.53
16:18:57|41121.71
16:18:58|41121.72
16:18:59|41113.56
16:19:00|41108.37
16:19:00|41106.35
16:19:01|41106.18
16:19:02|41106.18
16:19:04|41106.18
16:19:06|41126.96
16:19:07|41126.96
16:19:08|41130.07
16:19:09|41134.7
16:19:10|41131.11
16:19:11|41122.96
16:19:12|41126.
16:19:13|41125.99
16:19:15|41126.
16:19:15|41126.
16:19:17|41134.42
16:19:18|41135.7
16:19:19|41135.71
16:19:20|41135.71
16:19:21|41135.71
16:19:22|41132.08
16:19:23|41132.08
16:19:24|41130.89
16:19:25|41127.65
16:19:26|41122.48
16:19:27|41124.55
16:19:28|41124.55
16:19:29|41130.7
16:19:30|41130.71
16:19:31|41130.71
16:19:32|41130.71
16:19:33|41132.77
16:19:34|41132.77
16:19:35|41128.28
16:19:36|41119.19
16:19:37|41115.31
16:19:38|41115.31
16:19:39|41106.01
16:19:40|41106.01
16:19:41|41104.69
16:19:42|41096.86
16:19:43|41096.85
16:19:44|41096.85
16:19:45|41096.85
16:19:46|41096.86
16:19:47|41096.81
16:19:48|41091.17
16:19:49|41081.71
16:19:50|41081.63
16:19:51|41078.5
16:19:52|41073.34
16:19:53|41078.67
16:19:54|41066.67
16:19:55|41074.19
16:19:56|41073.27
16:19:57|41083.25
16:19:58|41083.24
16:19:59|41083.24
16:20:00|41083.25
16:20:01|41085.13
16:20:02|41082.63
16:20:03|41082.63
16:20:04|41082.63
16:20:06|41082.63
16:20:07|41091.34
16:20:08|41091.33
16:20:09|41095.73
16:20:10|41106.8
16:20:11|41112.27
16:20:12|41120.7
16:20:13|41136.72
16:20:14|41136.05
16:20:15|41128.8
16:20:17|41118.15
16:20:17|41109.63
16:20:18|41109.62
16:20:19|41095.72
16:20:20|41095.72
16:20:21|41184.51
16:20:22|41190.
16:20:23|41193.22
16:20:24|41196.95
16:20:25|41190.11
16:20:26|41185.9
16:20:27|41182.14
16:20:28|41175.13
16:20:29|41166.47
16:20:30|41166.13
16:20:31|41166.13
16:20:32|41157.33
16:20:33|41157.33
16:20:34|41155.38
16:20:35|41151.24
16:20:36|41144.95
16:20:37|41156.22
16:20:38|41154.14
16:20:39|41149.48
16:20:40|41148.42
16:20:41|41152.67
16:20:42|41156.22
16:20:43|41153.74
16:20:44|41156.21
16:20:45|41156.21
16:20:46|41156.21
16:20:47|41160.
16:20:48|41153.82
16:20:49|41143.86
16:20:50|41148.91
16:20:51|41151.24
16:20:52|41152.66
16:20:53|41152.85
16:20:54|41155.43
16:20:55|41155.43
16:20:56|41155.44
16:20:57|41144.69
16:20:58|41143.94
16:20:59|41135.01
16:21:00|41135.
16:21:01|41131.36
16:21:02|41130.01
16:21:03|41130.01
16:21:04|41136.17
16:21:05|41142.27
16:21:07|41148.67
16:21:08|41148.68
16:21:09|41146.88
16:21:10|41146.88
16:21:11|41146.88
16:21:12|41146.88
16:21:13|41154.87
16:21:14|41143.39
16:21:15|41143.19
16:21:16|41135.26
16:21:17|41135.26
16:21:19|41135.26
16:21:19|41135.26
16:21:20|41135.44
16:21:22|41135.44
16:21:23|41141.42
16:21:23|41141.43
16:21:24|41150.76
16:21:25|41148.71
16:21:27|41148.71
16:21:28|41148.7
16:21:28|41148.66
16:21:29|41148.64
16:21:30|41148.64
16:21:32|41148.53
16:21:32|41148.52
16:21:33|41146.25
16:21:34|41137.87
16:21:35|41137.86
16:21:36|41137.86
16:21:37|41137.87
16:21:38|41133.42
16:21:39|41130.59
16:21:40|41132.82
16:21:41|41136.75
16:21:42|41142.15
16:21:43|41144.56
16:21:44|41144.56
16:21:46|41144.56
16:21:46|41144.57
16:21:47|41132.3
16:21:48|41130.59
16:21:49|41130.59
16:21:50|41130.58
16:21:52|41131.4
16:21:52|41135.61
16:21:53|41133.32
16:21:54|41133.32
16:21:55|41135.6
16:21:56|41143.89
16:21:57|41140.89
16:21:58|41140.79
16:21:59|41140.79
16:22:00|41140.8
16:22:01|41140.8
16:22:02|41141.43
16:22:03|41143.89
16:22:05|41144.57
16:22:05|41144.57
16:22:06|41147.96
16:22:08|41147.96
16:22:09|41147.97
16:22:10|41147.97
16:22:11|41147.97
16:22:12|41148.
16:22:13|41147.99
16:22:14|41147.99
16:22:15|41147.99
16:22:16|41155.27
16:22:18|41149.09
16:22:18|41149.09
16:22:19|41149.09
16:22:20|41149.09
16:22:21|41147.99
16:22:22|41141.4
16:22:23|41141.4
16:22:24|41141.4
16:22:25|41141.39
16:22:26|41137.07
16:22:27|41135.6
16:22:28|41135.42
16:22:29|41135.41
16:22:30|41135.41
16:22:31|41135.42
16:22:33|41135.42
16:22:33|41135.42
16:22:35|41135.41
16:22:36|41137.39
16:22:37|41149.99
16:22:38|41155.26
16:22:39|41155.26
16:22:40|41155.26
16:22:41|41146.17
16:22:42|41146.17
16:22:43|41146.17
16:22:44|41143.76
16:22:45|41143.77
16:22:46|41143.77
16:22:47|41143.77
16:22:48|41148.26
16:22:48|41148.26
16:22:50|41148.27
16:22:51|41148.26
16:22:52|41145.41
16:22:53|41148.27
16:22:54|41146.68
16:22:55|41146.69
16:22:56|41146.69
16:22:56|41148.26
16:22:58|41148.26
16:22:59|41148.26
16:23:00|41137.59
16:23:00|41142.12
16:23:02|41142.16
16:23:03|41147.2
16:23:03|41149.99
16:23:05|41149.99
16:23:05|41161.31
16:23:07|41159.26
16:23:07|41159.27
16:23:09|41159.26
16:23:11|41159.26
16:23:11|41159.26
16:23:12|41159.26
16:23:14|41159.26
16:23:15|41151.89
16:23:16|41149.83
16:23:17|41152.57
16:23:18|41159.74
16:23:19|41159.74
16:23:20|41167.94
16:23:21|41171.05
16:23:22|41171.06
16:23:24|41171.03
16:23:25|41159.93
16:23:26|41159.92
16:23:27|41159.74
16:23:28|41158.11
16:23:28|41153.81
16:23:30|41156.41
16:23:30|41156.41
16:23:32|41151.9
16:23:33|41148.26
16:23:34|41137.6
16:23:35|41133.01
16:23:36|41130.6
16:23:37|41130.59
16:23:37|41130.59
16:23:39|41130.59
16:23:39|41130.6
16:23:41|41130.
16:23:42|41130.
16:23:42|41120.7
16:23:44|41123.46
16:23:45|41123.46
16:23:46|41120.71
16:23:47|41115.53
16:23:48|41118.08
16:23:49|41121.08
16:23:50|41132.9
16:23:51|41132.06
16:23:52|41125.26
16:23:52|41130.58
16:23:54|41130.58
16:23:54|41130.59
16:23:56|41130.59
16:23:56|41130.58
16:23:57|41130.58
16:23:59|41130.58
16:24:00|41130.58
16:24:01|41130.58
16:24:02|41130.58
16:24:03|41130.59
16:24:04|41130.59
16:24:05|41130.4
16:24:06|41130.01
16:24:06|41130.
16:24:08|41129.2
16:24:09|41129.2
16:24:11|41121.07
16:24:11|41123.49
16:24:12|41123.5
16:24:13|41120.97
16:24:15|41120.01
16:24:16|41129.19
16:24:17|41130.
16:24:18|41129.99
16:24:19|41129.99
16:24:20|41129.99
16:24:21|41129.99
16:24:22|41129.99
16:24:23|41130.
16:24:24|41129.99
16:24:25|41127.14
16:24:26|41123.85
16:24:28|41123.84
16:24:28|41123.84
16:24:29|41119.98
16:24:30|41118.08
16:24:31|41118.08
16:24:32|41118.25
16:24:33|41123.33
16:24:34|41123.33
16:24:35|41123.32
16:24:36|41123.32
16:24:37|41118.27
16:24:38|41118.27
16:24:39|41118.27
16:24:41|41118.27
16:24:42|41118.27
16:24:43|41118.26
16:24:44|41118.26
16:24:45|41118.26
16:24:46|41110.03
16:24:47|41110.03
16:24:48|41110.
16:24:49|41106.56
16:24:50|41102.47
16:24:51|41108.58
16:24:52|41108.57
16:24:53|41107.84
16:24:54|41107.84
16:24:55|41115.42
16:24:56|41117.73
16:24:57|41117.73
16:24:58|41117.74
16:24:59|41108.83
16:25:00|41108.84
16:25:01|41106.65
16:25:02|41106.83
16:25:03|41114.18
16:25:04|41116.03
16:25:05|41110.63
16:25:06|41110.63
16:25:07|41114.18
16:25:08|41118.27
16:25:09|41118.27
16:25:11|41127.18
16:25:12|41129.98
16:25:13|41129.98
16:25:13|41130.
16:25:14|41130.
16:25:16|41130.
16:25:17|41130.
16:25:18|41130.
16:25:19|41130.
16:25:20|41130.
16:25:21|41129.99
16:25:22|41129.99
16:25:23|41129.81
16:25:25|41118.28
16:25:25|41118.28
16:25:26|41118.27
16:25:28|41129.99
16:25:28|41129.99
16:25:29|41130.
16:25:30|41130.
16:25:31|41129.99
16:25:32|41129.95
16:25:34|41125.15
16:25:34|41127.54
16:25:35|41127.53
16:25:36|41127.53
16:25:37|41127.6
16:25:39|41127.59
16:25:39|41123.15
16:25:40|41123.15
16:25:41|41123.14
16:25:42|41125.2
16:25:43|41129.99
16:25:44|41129.99
16:25:45|41130.
16:25:46|41129.99
16:25:47|41129.99
16:25:48|41129.98
16:25:49|41129.98
16:25:50|41129.98
16:25:51|41128.06
16:25:52|41127.55
16:25:53|41127.55
16:25:54|41127.55
16:25:55|41127.55
16:25:56|41127.54
16:25:57|41127.54
16:25:58|41127.54
16:26:00|41127.55
16:26:00|41140.
16:26:01|41141.11
16:26:02|41145.56
16:26:03|41144.52
16:26:04|41144.52
16:26:05|41144.53
16:26:06|41144.53
16:26:07|41144.53
16:26:08|41145.91
16:26:09|41145.91
16:26:11|41145.92
16:26:12|41147.2
16:26:13|41148.98
16:26:14|41157.62
16:26:15|41159.99
16:26:16|41159.99
16:26:18|41162.08
16:26:18|41162.08
16:26:20|41162.08
16:26:20|41162.08
16:26:21|41162.13
16:26:23|41162.09
16:26:24|41162.09
16:26:25|41162.14
16:26:27|41165.86
16:26:27|41165.87
16:26:28|41165.86
16:26:29|41167.99
16:26:30|41168.
16:26:31|41168.
16:26:32|41167.99
16:26:33|41175.12
16:26:34|41175.13
16:26:35|41175.12
16:26:36|41175.12
16:26:37|41165.86
16:26:38|41165.86
16:26:39|41165.87
16:26:40|41159.36
16:26:41|41154.41
16:26:42|41154.41
16:26:43|41154.41
16:26:44|41145.56
16:26:45|41149.38
16:26:46|41149.38
16:26:48|41156.23
16:26:49|41156.41
16:26:49|41162.91
16:26:51|41163.98
16:26:52|41165.27
16:26:52|41165.27
16:26:54|41167.26
16:26:55|41167.27
16:26:56|41167.26
16:26:56|41167.26
16:26:57|41167.26
16:26:59|41167.26
16:26:59|41167.26
16:27:01|41167.26
16:27:02|41167.27
16:27:02|41167.27
16:27:04|41167.26
16:27:05|41167.26
16:27:06|41167.27
16:27:07|41167.27
16:27:07|41167.27
16:27:08|41167.27
16:27:09|41167.27
16:27:11|41157.05
16:27:12|41158.97
16:27:13|41161.61
16:27:15|41164.05
16:27:15|41161.78
16:27:16|41161.79
16:27:17|41161.79
16:27:18|41161.79
16:27:20|41161.79
16:27:21|41161.79
16:27:21|41158.44
16:27:23|41158.44
16:27:24|41158.44
16:27:25|41158.43
16:27:26|41159.72
16:27:26|41159.72
16:27:28|41159.71
16:27:29|41159.71
16:27:30|41159.72
16:27:31|41159.71
16:27:31|41159.72
16:27:33|41159.72
16:27:34|41159.72
16:27:35|41159.72
16:27:36|41159.71
16:27:37|41159.69
16:27:38|41161.99
16:27:39|41162.
16:27:40|41164.4
16:27:41|41169.97
16:27:42|41169.97
16:27:43|41169.98
16:27:44|41164.59
16:27:45|41164.59
16:27:46|41175.11
16:27:47|41175.11
16:27:48|41175.11
16:27:49|41175.11
16:27:50|41175.11
16:27:51|41175.12
16:27:52|41182.8
16:27:53|41188.26
16:27:54|41188.28
16:27:55|41188.29
16:27:56|41191.37
16:27:57|41197.21
16:27:58|41189.41
16:27:59|41188.16
16:28:00|41188.16
16:28:01|41186.24
16:28:02|41188.17
16:28:03|41186.34
16:28:04|41186.53
16:28:05|41188.17
16:28:06|41194.34
16:28:07|41197.99
16:28:08|41204.66
16:28:09|41207.78
16:28:10|41208.1
16:28:11|41208.09
16:28:12|41204.68
16:28:14|41204.68
16:28:15|41204.67
16:28:16|41210.02
16:28:16|41213.
16:28:18|41214.99
16:28:19|41215.28
16:28:20|41226.45
16:28:21|41230.32
16:28:22|41240.
16:28:23|41234.57
16:28:24|41231.09
16:28:25|41220.44
16:28:26|41230.4
16:28:27|41230.4
16:28:28|41243.76
16:28:29|41265.39
16:28:30|41260.87
16:28:32|41268.24
16:28:32|41276.81
16:28:33|41296.99
16:28:35|41284.15
16:28:35|41284.15
16:28:36|41284.14
16:28:37|41279.83
16:28:38|41259.2
16:28:39|41259.2
16:28:40|41283.2
16:28:41|41293.98
16:28:42|41293.98
16:28:43|41289.99
16:28:45|41291.27
16:28:46|41282.65
16:28:46|41271.73
16:28:47|41293.98
16:28:48|41293.99
16:28:50|41293.99
16:28:50|41293.99
16:28:52|41293.98
16:28:53|41299.99
16:28:53|41299.99
16:28:54|41312.82
16:28:55|41308.26
16:28:56|41300.
16:28:58|41299.99
16:28:59|41300.
16:29:00|41300.18
16:29:00|41294.
16:29:01|41290.13
16:29:02|41297.19
16:29:03|41308.59
16:29:05|41305.8
16:29:05|41308.33
16:29:06|41312.82
16:29:08|41324.85
16:29:08|41340.38
16:29:10|41333.59
16:29:10|41333.59
16:29:11|41333.6
16:29:12|41329.16
16:29:14|41341.5
16:29:16|41346.58
16:29:17|41349.65
16:29:18|41349.31
16:29:19|41342.46
16:29:20|41341.59
16:29:22|41332.57
16:29:22|41326.96
16:29:23|41317.03
16:29:24|41307.07
16:29:25|41307.42
16:29:26|41303.92
16:29:27|41300.02
16:29:29|41299.27
16:29:30|41291.22
16:29:31|41294.26
16:29:32|41294.26
16:29:33|41299.98
16:29:34|41295.15
16:29:35|41317.02
16:29:36|41321.29
16:29:37|41321.34
16:29:38|41316.84
16:29:39|41316.84
16:29:40|41318.63
16:29:40|41331.9
16:29:42|41335.67
16:29:43|41349.65
16:29:44|41349.97
16:29:45|41362.99
16:29:46|41385.
16:29:47|41376.21
16:29:48|41359.7
16:29:49|41361.72
16:29:50|41351.9
16:29:51|41361.71
16:29:52|41354.62
16:29:53|41346.56
16:29:54|41352.75
16:29:55|41352.75
16:29:56|41345.02
16:29:57|41340.02
16:29:58|41344.07
16:29:58|41344.06
16:30:00|41349.99
16:30:01|41356.32
16:30:02|41356.32
16:30:03|41361.71
16:30:04|41372.34
16:30:05|41386.53
16:30:06|41386.53
16:30:07|41380.33
16:30:08|41383.32
16:30:09|41380.31
16:30:10|41365.69
16:30:11|41399.
16:30:12|41399.99
16:30:14|41395.77
16:30:14|41385.
16:30:16|41405.
16:30:17|41394.17
16:30:18|41394.16
16:30:19|41394.16
16:30:20|41402.99
16:30:21|41409.99
16:30:22|41389.31
16:30:23|41386.14
16:30:25|41402.25
16:30:26|41409.98
16:30:26|41399.25
16:30:28|41399.99
16:30:29|41399.5
16:30:29|41394.17
16:30:30|41389.78
16:30:31|41389.78
16:30:32|41389.78
16:30:34|41384.99
16:30:35|41371.34
16:30:35|41368.59
16:30:37|41368.58
16:30:37|41361.76
16:30:39|41357.44
16:30:40|41352.75
16:30:40|41333.34
16:30:41|41342.78
16:30:42|41335.57
16:30:44|41329.48
16:30:44|41320.9
16:30:46|41331.54
16:30:46|41323.46
16:30:48|41338.28
16:30:48|41338.28
16:30:49|41333.97
16:30:51|41326.45
16:30:51|41326.45
16:30:52|41326.45
16:30:53|41345.31
16:30:54|41345.31
16:30:55|41345.3
16:30:56|41330.73
16:30:58|41329.44
16:30:59|41326.35
16:30:59|41324.89
16:31:01|41324.8
16:31:02|41313.9
16:31:02|41312.59
16:31:04|41307.6
16:31:04|41297.93
16:31:06|41297.92
16:31:07|41297.71
16:31:07|41290.
16:31:09|41292.45
16:31:10|41301.19
16:31:11|41301.2
16:31:11|41304.3
16:31:12|41295.78
16:31:14|41295.78
16:31:14|41295.78
16:31:16|41292.93
16:31:17|41285.72
16:31:18|41285.71
16:31:19|41282.92
16:31:20|41277.78
16:31:22|41278.97
16:31:22|41278.97
16:31:23|41276.63
16:31:25|41287.81
16:31:26|41291.76
16:31:27|41294.81
16:31:29|41297.91
16:31:29|41297.92
16:31:30|41304.45
16:31:31|41304.45
16:31:32|41304.45
16:31:33|41304.45
16:31:34|41304.45
16:31:35|41304.45
16:31:36|41294.62
16:31:37|41294.43
16:31:38|41279.01
16:31:39|41279.01
16:31:40|41278.98
16:31:41|41274.2
16:31:42|41261.79
16:31:43|41254.3
16:31:44|41259.17
16:31:45|41270.2
16:31:46|41270.2
16:31:48|41283.
16:31:49|41293.89
16:31:50|41293.89
16:31:51|41293.89
16:31:52|41287.7
16:31:53|41291.72
16:31:53|41291.8
16:31:55|41289.08
16:31:56|41282.63
16:31:57|41293.88
16:31:58|41293.89
16:31:59|41279.47
16:32:00|41279.47
16:32:01|41279.47
16:32:02|41293.87
16:32:03|41293.87
16:32:04|41293.87
16:32:05|41279.04
16:32:06|41279.04
16:32:07|41279.04
16:32:08|41275.65
16:32:09|41278.51
16:32:10|41278.52
16:32:11|41275.08
16:32:12|41275.07
16:32:13|41275.08
16:32:14|41275.07
16:32:15|41275.08
16:32:16|41275.08
16:32:18|41254.78
16:32:19|41254.77
16:32:20|41247.71
16:32:21|41247.71
16:32:22|41247.7
16:32:22|41239.31
16:32:24|41239.31
16:32:25|41239.29
16:32:26|41239.3
16:32:27|41239.3
16:32:28|41248.79
16:32:29|41248.79
16:32:30|41248.79
16:32:31|41248.79
16:32:32|41248.79
16:32:33|41248.77
16:32:34|41248.78
16:32:35|41238.75
16:32:36|41243.89
16:32:37|41242.56
16:32:38|41242.54
16:32:39|41242.54
16:32:40|41242.54
16:32:41|41242.26
16:32:42|41238.26
16:32:43|41238.26
16:32:44|41238.25
16:32:45|41238.25
16:32:46|41238.24
16:32:47|41237.81
16:32:48|41236.01
16:32:49|41236.
16:32:50|41238.23
16:32:51|41238.23
16:32:52|41238.22
16:32:53|41238.22
16:32:54|41239.43
16:32:55|41249.99
16:32:56|41250.
16:32:57|41250.31
16:32:58|41250.31
16:32:59|41241.42
16:33:00|41239.
16:33:01|41239.
16:33:02|41235.81
16:33:03|41235.79
16:33:04|41235.79
16:33:05|41234.32
16:33:06|41234.32
16:33:07|41234.31
16:33:08|41235.79
16:33:09|41235.79
16:33:10|41233.98
16:33:11|41232.81
16:33:12|41225.88
16:33:13|41222.23
16:33:14|41221.
16:33:15|41221.
16:33:16|41218.28
16:33:17|41205.02
16:33:19|41200.01
16:33:19|41190.68
16:33:21|41196.45
16:33:21|41198.59
16:33:23|41212.26
16:33:24|41212.26
16:33:25|41214.72
16:33:27|41214.82
16:33:27|41218.46
16:33:28|41218.45
16:33:29|41218.45
16:33:30|41218.45
16:33:31|41226.7
16:33:32|41226.7
16:33:33|41233.65
16:33:34|41233.65
16:33:35|41233.65
16:33:36|41233.65
16:33:37|41233.66
16:33:38|41233.84
16:33:39|41234.99
16:33:40|41234.99
16:33:41|41235.
16:33:42|41243.19
16:33:43|41246.51
16:33:44|41246.51
16:33:45|41250.36
16:33:46|41250.36
16:33:47|41250.87
16:33:48|41250.86
16:33:49|41251.56
16:33:50|41257.55
16:33:51|41264.39
16:33:52|41265.98
16:33:53|41270.04
16:33:54|41270.04
16:33:55|41270.03
16:33:56|41270.03
16:33:57|41270.04
16:33:58|41258.79
16:33:59|41256.88
16:34:00|41258.82
16:34:01|41261.16
16:34:02|41266.53
16:34:03|41262.38
16:34:04|41270.02
16:34:05|41270.03
16:34:06|41270.04
16:34:07|41270.03
16:34:08|41270.04
16:34:09|41280.29
16:34:10|41280.3
16:34:11|41280.29
16:34:12|41280.11
16:34:13|41273.08
16:34:14|41273.08
16:34:15|41273.08
16:34:16|41270.82
16:34:17|41264.83
16:34:18|41264.82
16:34:20|41268.08
16:34:21|41271.01
16:34:22|41271.01
16:34:24|41271.
16:34:24|41271.
16:34:26|41271.
16:34:27|41275.91
16:34:28|41275.91
16:34:29|41275.91
16:34:30|41280.54
16:34:31|41283.24
16:34:32|41283.25
16:34:33|41283.25
16:34:35|41283.24
16:34:35|41284.04
16:34:36|41285.71
16:34:37|41289.77
16:34:38|41293.74
16:34:39|41293.74
16:34:40|41293.74
16:34:41|41293.75
16:34:42|41293.74
16:34:43|41276.08
16:34:44|41276.08
16:34:45|41276.09
16:34:47|41276.27
16:34:48|41276.27
16:34:48|41279.23
16:34:49|41282.28
16:34:51|41285.32
16:34:52|41285.3
16:34:53|41285.11
16:34:54|41285.11
16:34:54|41285.1
16:34:55|41273.64
16:34:56|41273.82
16:34:58|41273.82
16:34:58|41273.82
16:34:59|41270.82
16:35:00|41270.82
16:35:01|41272.72
16:35:02|41270.83
16:35:03|41266.66
16:35:04|41270.09
16:35:05|41270.1
16:35:06|41273.83
16:35:07|41273.83
16:35:09|41273.83
16:35:09|41273.83
16:35:10|41270.1
16:35:11|41285.11
16:35:13|41296.29
16:35:13|41296.28
16:35:15|41295.58
16:35:15|41294.
16:35:16|41294.
16:35:18|41294.01
16:35:18|41289.32
16:35:20|41284.25
16:35:21|41284.25
16:35:22|41284.25
16:35:24|41291.91
16:35:25|41291.92
16:35:26|41291.92
16:35:27|41294.47
16:35:28|41294.46
16:35:29|41294.47
16:35:30|41291.93
16:35:31|41291.91
16:35:33|41291.03
16:35:33|41295.52
16:35:34|41292.95
16:35:35|41292.95
16:35:36|41301.01
16:35:37|41305.35
16:35:38|41305.35
16:35:39|41305.17
16:35:40|41305.17
16:35:41|41305.17
16:35:42|41305.18
16:35:43|41302.7
16:35:44|41302.7
16:35:45|41302.53
16:35:46|41296.03
16:35:47|41296.02
16:35:48|41300.03
16:35:49|41300.04
16:35:50|41300.04
16:35:51|41300.04
16:35:52|41300.03
16:35:53|41300.
16:35:54|41300.
16:35:56|41299.99
16:35:57|41290.45
16:35:58|41290.45
16:35:59|41284.23
16:35:59|41284.23
16:36:00|41284.23
16:36:02|41284.05
16:36:03|41287.14
16:36:04|41287.14
16:36:05|41286.96
16:36:06|41284.24
16:36:07|41284.25
16:36:08|41284.24
16:36:09|41284.25
16:36:10|41284.25
16:36:11|41286.27
16:36:12|41284.98
16:36:13|41284.99
16:36:14|41284.23
16:36:15|41284.23
16:36:16|41283.87
16:36:17|41283.87
16:36:18|41272.32
16:36:19|41272.32
16:36:20|41265.9
16:36:21|41265.31
16:36:22|41265.31
16:36:24|41262.05
16:36:25|41268.61
16:36:26|41268.61
16:36:27|41277.02
16:36:28|41277.03
16:36:30|41277.03
16:36:30|41270.83
16:36:31|41265.27
16:36:32|41265.27
16:36:33|41265.01
16:36:34|41265.01
16:36:35|41265.19
16:36:36|41265.19
16:36:37|41276.9
16:36:38|41276.9
16:36:39|41276.91
16:36:40|41276.9
16:36:41|41273.96
16:36:42|41273.96
16:36:43|41273.96
16:36:44|41265.27
16:36:45|41265.27
16:36:46|41267.44
16:36:47|41265.53
16:36:48|41265.
16:36:49|41265.
16:36:50|41263.66
16:36:51|41263.65
16:36:52|41263.65
16:36:53|41263.65
16:36:54|41263.64
16:36:56|41262.51
16:36:56|41262.51
16:36:58|41256.28
16:36:59|41251.11
16:36:59|41251.11
16:37:01|41255.96
16:37:01|41251.11
16:37:02|41251.11
16:37:03|41251.1
16:37:04|41251.11
16:37:06|41251.1
16:37:06|41250.
16:37:08|41258.07
16:37:09|41258.08
16:37:10|41258.99
16:37:11|41258.99
16:37:12|41258.99
16:37:13|41251.55
16:37:14|41244.45
16:37:15|41244.45
16:37:16|41240.
16:37:17|41240.
16:37:18|41235.
16:37:18|41234.99
16:37:20|41235.
16:37:21|41234.99
16:37:22|41234.57
16:37:24|41234.57
16:37:24|41231.99
16:37:26|41238.17
16:37:27|41235.45
16:37:29|41239.
16:37:29|41239.
16:37:30|41236.34
16:37:31|41232.14
16:37:32|41232.13
16:37:33|41232.12
16:37:34|41230.05
16:37:35|41225.01
16:37:37|41222.8
16:37:37|41222.34
16:37:39|41222.22
16:37:40|41221.8
16:37:41|41214.29
16:37:42|41208.25
16:37:43|41200.
16:37:44|41200.
16:37:45|41193.76
16:37:46|41193.76
16:37:47|41198.57
16:37:48|41193.74
16:37:49|41196.51
16:37:50|41196.51
16:37:51|41186.96
16:37:52|41186.97
16:37:53|41196.7
16:37:54|41196.7
16:37:55|41199.31
16:37:56|41199.32
16:37:57|41199.32
16:37:58|41199.99
16:37:59|41200.
16:38:00|41199.99
16:38:01|41193.15
16:38:02|41193.14
16:38:03|41193.15
16:38:04|41193.14
16:38:05|41193.15
16:38:06|41196.48
16:38:07|41204.2
16:38:08|41207.39
16:38:09|41207.39
16:38:10|41190.67
16:38:11|41190.
16:38:12|41190.65
16:38:13|41190.65
16:38:14|41190.85
16:38:15|41194.78
16:38:16|41194.79
16:38:17|41194.79
16:38:18|41194.74
16:38:19|41190.67
16:38:20|41190.66
16:38:21|41190.67
16:38:22|41190.67
16:38:24|41190.67
16:38:25|41196.84
16:38:26|41197.99
16:38:27|41202.25
16:38:28|41202.25
16:38:29|41203.46
16:38:30|41197.8
16:38:31|41193.86
16:38:32|41193.86
16:38:33|41195.51
16:38:34|41195.5
16:38:35|41195.51
16:38:36|41195.51
16:38:38|41195.51
16:38:38|41195.5
16:38:40|41193.15
16:38:41|41190.01
16:38:41|41190.01
16:38:43|41190.01
16:38:44|41190.01
16:38:45|41190.01
16:38:46|41189.97
16:38:47|41189.24
16:38:48|41189.24
16:38:49|41188.42
16:38:50|41188.42
16:38:51|41188.42
16:38:52|41188.42
16:38:53|41197.81
16:38:54|41197.81
16:38:55|41197.81
16:38:56|41200.75
16:38:57|41200.75
16:38:58|41200.75
16:38:59|41200.75
16:39:00|41200.75
16:39:01|41200.75
16:39:02|41200.75
16:39:03|41199.92
16:39:04|41199.92
16:39:05|41203.46
16:39:06|41211.07
16:39:08|41214.28
16:39:08|41214.28
16:39:09|41218.45
16:39:10|41218.45
16:39:11|41218.44
16:39:12|41218.45
16:39:13|41218.44
16:39:14|41218.45
16:39:15|41221.37
16:39:16|41221.38
16:39:17|41221.38
16:39:18|41223.46
16:39:19|41223.46
16:39:20|41223.45
16:39:21|41218.87
16:39:22|41222.07
16:39:24|41229.65
16:39:25|41230.
16:39:26|41231.97
16:39:28|41234.03
16:39:29|41236.04
16:39:30|41233.85
16:39:31|41233.85
16:39:32|41233.85
16:39:33|41233.85
16:39:35|41233.86
16:39:35|41238.73
16:39:36|41238.73
16:39:37|41236.32
16:39:38|41236.32
16:39:40|41239.
16:39:40|41243.21
16:39:42|41248.96
16:39:43|41244.99
16:39:44|41245.
16:39:45|41244.12
16:39:46|41244.12
16:39:47|41244.12
16:39:48|41245.
16:39:49|41253.59
16:39:50|41253.59
16:39:51|41253.59
16:39:52|41260.
16:39:53|41260.
16:39:54|41260.
16:39:55|41265.98
16:39:56|41268.85
16:39:57|41268.86
16:39:58|41270.97
16:39:59|41272.85
16:40:00|41274.99
16:40:01|41275.
16:40:02|41277.72
16:40:03|41277.72
16:40:04|41277.76
16:40:06|41277.77
16:40:06|41277.77
16:40:07|41279.42
16:40:08|41279.42
16:40:09|41279.42
16:40:10|41283.01
16:40:12|41284.21
16:40:12|41285.17
16:40:13|41291.29
16:40:14|41297.1
16:40:16|41300.
16:40:16|41305.
16:40:17|41304.99
16:40:18|41305.
16:40:19|41305.46
16:40:20|41305.45
16:40:21|41299.81
16:40:23|41284.18
16:40:23|41284.18
16:40:25|41283.87
16:40:26|41284.36
16:40:27|41284.36
16:40:28|41280.59
16:40:29|41285.61
16:40:31|41296.36
16:40:31|41296.36
16:40:32|41296.37
16:40:34|41297.81
16:40:35|41297.8
16:40:36|41297.8
16:40:37|41297.81
16:40:38|41297.81
16:40:39|41297.8
16:40:40|41297.81
16:40:41|41297.81
16:40:42|41297.82
16:40:43|41297.82
16:40:44|41297.82
16:40:44|41296.21
16:40:46|41296.21
16:40:46|41296.18
16:40:48|41291.22
16:40:49|41291.22
16:40:50|41291.22
16:40:51|41295.14
16:40:51|41295.14
16:40:53|41295.15
16:40:54|41295.14
16:40:55|41304.8
16:40:56|41304.81
16:40:57|41304.8
16:40:58|41304.8
16:40:59|41304.62
16:41:00|41301.88
16:41:01|41301.88
16:41:02|41301.88
16:41:03|41296.15
16:41:04|41305.49
16:41:04|41305.49
16:41:06|41305.49
16:41:07|41305.49
16:41:08|41305.49
16:41:08|41305.49
16:41:10|41305.48
16:41:11|41305.49
16:41:12|41305.49
16:41:13|41305.48
16:41:14|41305.48
16:41:15|41305.49
16:41:16|41303.38
16:41:17|41303.38
16:41:18|41301.34
16:41:19|41301.35
16:41:20|41301.34
16:41:20|41301.35
16:41:21|41303.2
16:41:23|41303.21
16:41:24|41303.41
16:41:24|41303.4
16:41:26|41303.4
16:41:27|41303.41
16:41:29|41303.4
16:41:29|41303.4
16:41:30|41303.4
16:41:32|41303.41
16:41:33|41303.41
16:41:34|41305.47
16:41:35|41305.47
16:41:36|41305.47
16:41:37|41303.4
16:41:38|41303.41
16:41:40|41296.15
16:41:40|41299.99
16:41:42|41300.
16:41:43|41300.
16:41:44|41299.95
16:41:45|41299.96
16:41:46|41299.95
16:41:46|41299.95
16:41:48|41299.95
16:41:49|41296.18
16:41:50|41296.18
16:41:51|41298.07
16:41:51|41298.07
16:41:53|41299.97
16:41:53|41305.46
16:41:55|41305.48
16:41:56|41305.48
16:41:56|41305.48
16:41:57|41305.48
16:41:59|41305.49
16:41:59|41305.48
16:42:01|41305.48
16:42:02|41305.49
16:42:03|41305.49
16:42:04|41305.48
16:42:05|41305.48
16:42:06|41305.48
16:42:07|41305.48
16:42:08|41305.49
16:42:09|41305.49
16:42:10|41305.49
16:42:11|41305.49
16:42:12|41305.48
16:42:13|41305.48
16:42:14|41305.49
16:42:15|41305.49
16:42:16|41305.49
16:42:17|41305.49
16:42:18|41305.49
16:42:19|41305.48
16:42:20|41300.01
16:42:21|41300.01
16:42:22|41300.
16:42:23|41293.62
16:42:24|41290.01
16:42:25|41290.01
16:42:26|41290.01
16:42:28|41279.43
16:42:28|41280.
16:42:30|41283.24
16:42:30|41283.24
16:42:32|41283.25
16:42:32|41283.25
16:42:34|41291.51
16:42:34|41291.52
16:42:36|41297.95
16:42:37|41295.87
16:42:37|41295.88
16:42:39|41295.88
16:42:40|41295.83
16:42:40|41293.86
16:42:42|41290.01
16:42:43|41280.89
16:42:44|41280.89
16:42:44|41280.89
16:42:46|41281.07
16:42:46|41282.36
16:42:48|41283.23
16:42:49|41283.23
16:42:50|41283.24
16:42:51|41283.24
16:42:52|41299.99
16:42:53|41299.99
16:42:54|41300.
16:42:55|41300.
16:42:56|41304.45
16:42:58|41304.46
16:42:58|41304.46
16:43:00|41304.45
16:43:01|41304.45
16:43:02|41295.66
16:43:02|41293.57
16:43:04|41293.56
16:43:05|41293.57
16:43:05|41293.56
16:43:07|41288.81
16:43:08|41288.81
16:43:09|41290.26
16:43:09|41290.26
16:43:10|41290.26
16:43:11|41290.26
16:43:13|41286.14
16:43:14|41286.14
16:43:15|41287.68
16:43:15|41287.68
16:43:17|41290.44
16:43:18|41290.44
16:43:19|41293.85
16:43:20|41299.93
16:43:20|41299.94
16:43:22|41299.75
16:43:23|41299.75
16:43:24|41299.76
16:43:24|41299.76
16:43:26|41299.76
16:43:26|41299.75
16:43:28|41299.75
16:43:30|41299.75
16:43:30|41299.75
16:43:32|41299.76
16:43:33|41299.75
16:43:34|41300.96
16:43:35|41300.97
16:43:36|41300.96
16:43:36|41295.54
16:43:38|41300.7
16:43:40|41288.01
16:43:40|41288.01
16:43:42|41288.01
16:43:43|41288.
16:43:44|41288.
16:43:45|41288.18
16:43:46|41288.18
16:43:46|41288.18
16:43:48|41288.19
16:43:49|41288.19
16:43:50|41288.19
16:43:51|41288.19
16:43:52|41288.19
16:43:53|41288.19
16:43:54|41288.21
16:43:55|41293.04
16:43:56|41293.05
16:43:57|41293.04
16:43:58|41291.93
16:43:59|41290.96
16:44:00|41290.96
16:44:01|41290.96
16:44:02|41290.96
16:44:03|41290.96
16:44:04|41295.98
16:44:05|41299.
16:44:06|41299.61
16:44:07|41300.7
16:44:08|41300.7
16:44:09|41309.99
16:44:10|41310.31
16:44:11|41311.
16:44:12|41314.51
16:44:13|41314.51
16:44:15|41315.4
16:44:15|41315.4
16:44:16|41315.4
16:44:17|41316.81
16:44:18|41316.81
16:44:19|41316.81
16:44:20|41316.81
16:44:21|41316.8
16:44:22|41316.81
16:44:23|41316.81
16:44:24|41320.
16:44:25|41330.89
16:44:26|41332.33
16:44:27|41327.14
16:44:29|41320.96
16:44:29|41320.97
16:44:31|41326.78
16:44:32|41326.78
16:44:33|41326.76
16:44:34|41326.76
16:44:35|41326.76
16:44:37|41326.76
16:44:38|41326.75
16:44:39|41326.75
16:44:40|41326.75
16:44:41|41326.75
16:44:42|41326.76
16:44:43|41326.77
16:44:44|41326.77
16:44:44|41326.8
16:44:46|41331.19
16:44:47|41331.18
16:44:48|41331.2
16:44:49|41333.32
16:44:50|41333.33
16:44:51|41333.33
16:44:52|41333.33
16:44:53|41333.32
16:44:54|41333.33
16:44:55|41333.33
16:44:56|41333.38
16:44:57|41333.38
16:44:58|41333.38
16:44:59|41333.38
16:45:00|41333.37
16:45:01|41333.37
16:45:02|41333.62
16:45:03|41333.62
16:45:04|41333.62
16:45:05|41333.61
16:45:06|41333.62
16:45:07|41333.62
16:45:08|41333.62
16:45:09|41333.61
16:45:10|41333.63
16:45:11|41348.25
16:45:12|41357.03
16:45:13|41359.99
16:45:14|41360.
16:45:15|41360.45
16:45:16|41362.
16:45:17|41362.
16:45:18|41362.
16:45:19|41362.
16:45:20|41362.11
16:45:21|41362.1
16:45:22|41356.85
16:45:23|41352.42
16:45:24|41352.42
16:45:25|41352.42
16:45:26|41352.42
16:45:27|41346.02
16:45:28|41346.02
16:45:29|41343.48
16:45:31|41343.48
16:45:32|41354.3
16:45:33|41357.24
16:45:34|41357.24
16:45:36|41365.99
16:45:37|41375.
16:45:38|41374.99
16:45:38|41375.08
16:45:40|41370.87
16:45:41|41365.92
16:45:41|41365.93
16:45:43|41373.01
16:45:44|41373.01
16:45:45|41370.04
16:45:46|41365.93
16:45:47|41360.76
16:45:48|41360.76
16:45:49|41366.21
16:45:50|41366.29
16:45:51|41372.9
16:45:52|41372.9
16:45:53|41372.84
16:45:54|41372.9
16:45:55|41372.9
16:45:56|41372.9
16:45:57|41372.83
16:45:58|41372.81
16:45:59|41369.75
16:46:00|41369.73
16:46:01|41369.73
16:46:02|41369.74
16:46:03|41369.74
16:46:04|41372.89
16:46:05|41369.76
16:46:06|41369.77
16:46:07|41366.07
16:46:08|41366.07
16:46:09|41366.08
16:46:10|41366.08
16:46:11|41366.08
16:46:12|41366.08
16:46:13|41366.08
16:46:14|41366.08
16:46:15|41355.95
16:46:16|41355.96
16:46:17|41355.96
16:46:18|41355.95
16:46:19|41355.01
16:46:20|41349.85
16:46:21|41333.63
16:46:22|41333.62
16:46:23|41333.62
16:46:24|41336.56
16:46:25|41330.
16:46:26|41327.55
16:46:27|41331.32
16:46:28|41330.4
16:46:29|41335.72
16:46:30|41335.39
16:46:32|41336.21
16:46:32|41336.21
16:46:33|41336.2
16:46:35|41332.5
16:46:36|41329.19
16:46:37|41324.53
16:46:37|41324.53
16:46:39|41333.71
16:46:40|41323.11
16:46:41|41323.12
16:46:42|41323.62
16:46:43|41326.78
16:46:44|41327.4
16:46:44|41324.76
16:46:46|41324.77
16:46:47|41329.8
16:46:48|41324.9
16:46:48|41320.01
16:46:50|41313.24
16:46:51|41324.75
16:46:51|41321.34
16:46:53|41310.45
16:46:54|41310.45
16:46:55|41308.28
16:46:56|41307.06
16:46:57|41307.07
16:46:58|41315.93
16:46:59|41315.93
16:47:00|41315.94
16:47:01|41315.94
16:47:02|41315.94
16:47:03|41315.93
16:47:05|41332.47
16:47:05|41332.48
16:47:07|41334.61
16:47:07|41334.61
16:47:09|41334.43
16:47:10|41325.38
16:47:11|41324.22
16:47:11|41322.15
16:47:12|41315.35
16:47:14|41317.42
16:47:15|41317.42
16:47:16|41317.42
16:47:17|41317.41
16:47:18|41317.42
16:47:19|41317.42
16:47:20|41314.66
16:47:21|41314.66
16:47:22|41311.12
16:47:23|41311.11
16:47:23|41311.11
16:47:25|41307.07
16:47:26|41303.92
16:47:27|41303.91
16:47:27|41303.94
16:47:29|41305.98
16:47:30|41305.97
16:47:30|41305.97
16:47:32|41305.97
16:47:33|41305.97
16:47:35|41302.91
16:47:36|41302.9
16:47:36|41302.9
16:47:38|41300.
16:47:39|41300.
16:47:40|41300.
16:47:41|41300.
16:47:42|41300.
16:47:43|41294.92
16:47:44|41294.9
16:47:45|41293.75
16:47:46|41293.75
16:47:47|41293.5
16:47:48|41302.37
16:47:49|41312.22
16:47:50|41312.22
16:47:51|41306.04
16:47:52|41304.21
16:47:53|41303.57
16:47:54|41303.57
16:47:56|41299.84
16:47:57|41299.84
16:47:58|41299.84
16:47:59|41290.99
16:48:00|41290.99
16:48:01|41290.99
16:48:02|41290.99
16:48:03|41290.98
16:48:04|41293.33
16:48:05|41297.17
16:48:06|41297.17
16:48:06|41297.18
16:48:07|41297.17
16:48:09|41297.18
16:48:09|41294.85
16:48:11|41290.96
16:48:12|41290.96
16:48:13|41290.96
16:48:13|41285.1
16:48:14|41280.89
16:48:16|41280.9
16:48:16|41280.89
16:48:17|41280.01
16:48:19|41280.01
16:48:19|41280.
16:48:21|41280.
16:48:22|41280.
16:48:22|41279.98
16:48:23|41279.83
16:48:24|41279.83
16:48:26|41276.54
16:48:26|41279.79
16:48:27|41282.74
16:48:29|41282.74
16:48:29|41282.74
16:48:30|41296.86
16:48:31|41299.5
16:48:33|41299.33
16:48:34|41288.66
16:48:35|41285.94
16:48:37|41279.98
16:48:38|41279.83
16:48:39|41279.84
16:48:40|41277.11
16:48:41|41277.11
16:48:42|41276.55
16:48:43|41276.72
16:48:44|41276.72
16:48:46|41275.96
16:48:46|41275.86
16:48:47|41275.86
16:48:48|41272.31
16:48:49|41272.31
16:48:50|41274.94
16:48:51|41274.94
16:48:52|41270.
16:48:53|41261.83
16:48:54|41261.83
16:48:55|41260.71
16:48:56|41260.16
16:48:57|41255.04
16:48:58|41255.05
16:49:00|41260.31
16:49:00|41260.3
16:49:02|41260.02
16:49:03|41255.
16:49:04|41250.01
16:49:05|41250.
16:49:06|41248.96
16:49:07|41233.86
16:49:08|41249.88
16:49:08|41257.99
16:49:10|41263.28
16:49:11|41263.28
16:49:12|41263.28
16:49:13|41267.91
16:49:13|41269.99
16:49:15|41269.99
16:49:16|41269.99
16:49:17|41270.
16:49:17|41270.
16:49:19|41270.
16:49:20|41270.
16:49:21|41271.05
16:49:22|41271.86
16:49:23|41274.94
16:49:24|41274.94
16:49:25|41274.95
16:49:26|41274.95
16:49:27|41274.94
16:49:28|41274.94
16:49:29|41274.95
16:49:30|41274.95
16:49:31|41274.95
16:49:32|41274.95
16:49:34|41274.95
16:49:35|41274.95
16:49:36|41274.95
16:49:37|41274.95
16:49:38|41274.95
16:49:39|41274.94
16:49:40|41274.95
16:49:41|41274.95
16:49:42|41274.95
16:49:43|41274.95
16:49:44|41274.95
16:49:45|41274.95
16:49:46|41274.95
16:49:47|41274.95
16:49:48|41274.95
16:49:49|41274.95
16:49:50|41290.3
16:49:51|41290.31
16:49:52|41290.31
16:49:53|41290.31
16:49:54|41290.3
16:49:55|41290.31
16:49:56|41290.31
16:49:57|41290.31
16:49:58|41290.3
16:49:59|41290.3
16:50:00|41290.3
16:50:01|41295.
16:50:03|41296.44
16:50:04|41299.71
16:50:05|41299.72
16:50:05|41306.76
16:50:06|41306.76
16:50:07|41306.76
16:50:08|41306.76
16:50:09|41310.
16:50:11|41310.
16:50:12|41309.99
16:50:13|41310.
16:50:14|41310.
16:50:15|41310.
16:50:16|41310.
16:50:17|41310.
16:50:18|41310.
16:50:19|41310.
16:50:20|41311.53
16:50:21|41311.52
16:50:22|41311.52
16:50:23|41311.52
16:50:24|41311.52
16:50:25|41311.52
16:50:26|41313.53
16:50:27|41313.53
16:50:28|41317.57
16:50:29|41324.87
16:50:30|41325.
16:50:31|41329.48
16:50:32|41340.28
16:50:33|41341.39
16:50:35|41341.64
16:50:36|41341.65
16:50:38|41340.28
16:50:38|41340.
16:50:39|41333.2
16:50:40|41333.2
16:50:42|41334.16
16:50:42|41336.16
16:50:44|41339.6
16:50:45|41339.6
16:50:46|41339.6
16:50:47|41335.54
16:50:48|41337.55
16:50:49|41337.56
16:50:50|41337.56
16:50:52|41337.53
16:50:52|41337.53
16:50:53|41334.67
16:50:54|41327.31
16:50:55|41325.7
16:50:56|41325.68
16:50:57|41325.68
16:50:58|41325.69
16:50:59|41325.69
16:51:00|41325.51
16:51:01|41325.5
16:51:02|41325.5
16:51:03|41325.5
16:51:04|41325.5
16:51:05|41325.5
16:51:06|41325.5
16:51:07|41325.51
16:51:08|41326.72
16:51:09|41326.73
16:51:10|41326.73
16:51:11|41330.
16:51:12|41330.
16:51:13|41330.
16:51:14|41335.
16:51:15|41334.99
16:51:16|41334.99
16:51:17|41334.82
16:51:18|41334.82
16:51:19|41334.82
16:51:20|41329.99
16:51:21|41325.52
16:51:22|41327.72
16:51:23|41327.71
16:51:24|41327.7
16:51:25|41327.7
16:51:26|41327.7
16:51:27|41334.99
16:51:28|41342.27
16:51:29|41345.37
16:51:30|41345.42
16:51:31|41345.41
16:51:32|41345.41
16:51:33|41353.17
16:51:34|41357.14
16:51:36|41359.11
16:51:37|41359.99
16:51:38|41359.99
16:51:39|41359.99
16:51:41|41359.81
16:51:42|41359.81
16:51:43|41364.95
16:51:44|41364.95
16:51:45|41364.96
16:51:46|41364.95
16:51:47|41364.95
16:51:48|41365.74
16:51:49|41365.74
16:51:50|41365.74
16:51:51|41365.74
16:51:52|41365.74
16:51:53|41365.74
16:51:54|41369.57
16:51:56|41366.93
16:51:56|41366.93
16:51:57|41366.93
16:51:58|41366.93
16:51:59|41366.93
16:52:00|41369.64
16:52:01|41371.27
16:52:02|41371.26
16:52:03|41371.26
16:52:04|41371.26
16:52:05|41371.26
16:52:06|41371.26
16:52:07|41374.98
16:52:08|41374.98
16:52:09|41374.98
16:52:10|41374.98
16:52:11|41376.99
16:52:12|41383.55
16:52:13|41386.77
16:52:14|41388.88
16:52:16|41400.
16:52:17|41417.56
16:52:17|41421.99
16:52:19|41430.08
16:52:19|41425.14
16:52:21|41420.75
16:52:22|41412.97
16:52:22|41413.74
16:52:23|41423.07
16:52:25|41432.15
16:52:25|41431.52
16:52:26|41432.69
16:52:27|41433.03
16:52:29|41433.03
16:52:29|41438.18
16:52:30|41438.76
16:52:31|41430.
16:52:32|41426.39
16:52:34|41414.09
16:52:35|41425.73
16:52:35|41414.09
16:52:37|41424.44
16:52:38|41420.01
16:52:39|41424.26
16:52:41|41424.25
16:52:41|41418.34
16:52:43|41414.09
16:52:43|41414.1
16:52:45|41413.4
16:52:46|41403.19
16:52:47|41403.6
16:52:48|41397.17
16:52:49|41397.17
16:52:50|41397.17
16:52:51|41396.03
16:52:52|41396.03
16:52:53|41393.72
16:52:54|41393.72
16:52:55|41393.72
16:52:56|41393.71
16:52:57|41398.49
16:52:58|41398.49
16:52:59|41398.25
16:53:00|41398.25
16:53:01|41398.25
16:53:02|41393.52
16:53:03|41393.53
16:53:04|41392.
16:53:05|41392.01
16:53:07|41392.
16:53:07|41387.84
16:53:09|41378.88
16:53:10|41376.57
16:53:10|41376.57
16:53:12|41371.3
16:53:12|41366.42
16:53:14|41365.8
16:53:14|41365.8
16:53:15|41370.5
16:53:17|41370.5
16:53:18|41370.5
16:53:19|41386.14
16:53:20|41394.9
16:53:21|41405.2
16:53:22|41405.2
16:53:23|41405.21
16:53:24|41405.2
16:53:25|41406.55
16:53:26|41406.55
16:53:27|41400.35
16:53:28|41400.
16:53:29|41391.62
16:53:30|41391.62
16:53:31|41391.62
16:53:32|41397.54
16:53:33|41396.4
16:53:34|41397.82
16:53:35|41397.81
16:53:36|41392.36
16:53:38|41397.32
16:53:39|41393.83
16:53:40|41391.62
16:53:41|41377.67
16:53:42|41377.67
16:53:43|41377.85
16:53:44|41383.95
16:53:46|41389.9
16:53:47|41398.04
16:53:47|41398.05
16:53:49|41398.07
16:53:50|41400.31
16:53:51|41400.3
16:53:52|41400.3
16:53:53|41394.09
16:53:54|41386.67
16:53:55|41387.28
16:53:57|41398.68
16:53:58|41398.68
16:53:59|41398.68
16:54:00|41398.69
16:54:00|41398.68
16:54:01|41398.68
16:54:02|41398.69
16:54:04|41398.69
16:54:04|41399.99
16:54:06|41399.99
16:54:07|41408.04
16:54:08|41417.48
16:54:09|41417.47
16:54:10|41417.14
16:54:11|41414.37
16:54:12|41414.36
16:54:13|41412.18
16:54:14|41422.22
16:54:15|41423.07
16:54:16|41423.08
16:54:17|41423.08
16:54:18|41426.29
16:54:18|41426.29
16:54:20|41426.3
16:54:20|41426.3
16:54:22|41426.3
16:54:23|41426.3
16:54:24|41418.36
16:54:25|41412.14
16:54:26|41412.14
16:54:27|41411.77
16:54:28|41411.78
16:54:29|41411.78
16:54:30|41411.78
16:54:31|41411.78
16:54:32|41411.78
16:54:33|41411.96
16:54:34|41422.37
16:54:35|41414.61
16:54:36|41414.62
16:54:37|41414.62
16:54:38|41412.06
16:54:39|41412.07
16:54:40|41412.07
16:54:41|41413.81
16:54:43|41410.22
16:54:43|41410.22
16:54:45|41410.22
16:54:46|41410.22
16:54:47|41405.82
16:54:48|41405.82
16:54:49|41410.12
16:54:50|41408.71
16:54:51|41408.71
16:54:52|41404.68
16:54:53|41404.68
16:54:54|41404.7
16:54:55|41404.7
16:54:57|41401.07
16:54:57|41401.07
16:54:58|41400.89
16:54:59|41400.9
16:55:00|41404.67
16:55:01|41402.63
16:55:02|41402.63
16:55:03|41400.89
16:55:04|41408.72
16:55:05|41402.25
16:55:06|41402.25
16:55:07|41402.24
16:55:08|41390.62
16:55:09|41387.19
16:55:10|41389.17
16:55:11|41390.16
16:55:12|41390.16
16:55:13|41383.14
16:55:14|41383.15
16:55:15|41383.15
16:55:16|41390.34
16:55:17|41397.79
16:55:18|41411.94
16:55:19|41416.68
16:55:20|41427.6
16:55:21|41407.85
16:55:22|41386.14
16:55:23|41384.03
16:55:24|41384.04
16:55:25|41399.99
16:55:26|41399.99
16:55:27|41399.99
16:55:28|41413.87
16:55:29|41412.84
16:55:30|41412.29
16:55:31|41407.46
16:55:32|41403.11
16:55:34|41400.01
16:55:34|41412.99
16:55:35|41412.99
16:55:36|41418.55
16:55:37|41418.55
16:55:38|41422.28
16:55:39|41419.92
16:55:41|41412.28
16:55:42|41406.32
16:55:43|41403.08
16:55:45|41403.08
16:55:46|41406.3
16:55:47|41406.31
16:55:48|41406.31
16:55:49|41406.31
16:55:50|41412.53
16:55:51|41423.29
16:55:52|41426.97
16:55:53|41444.22
16:55:54|41447.99
16:55:55|41438.85
16:55:56|41433.38
16:55:57|41441.27
16:55:58|41456.17
16:55:59|41461.33
16:56:00|41464.31
16:56:01|41464.32
16:56:02|41458.56
16:56:03|41451.94
16:56:04|41451.93
16:56:06|41455.51
16:56:06|41450.96
16:56:07|41460.07
16:56:08|41460.07
16:56:09|41459.19
16:56:10|41464.31
16:56:11|41464.32
16:56:12|41464.35
16:56:13|41457.8
16:56:14|41469.35
16:56:15|41469.35
16:56:16|41472.12
16:56:17|41488.36
16:56:18|41480.35
16:56:19|41475.63
16:56:20|41485.91
16:56:21|41483.33
16:56:22|41482.16
16:56:23|41478.59
16:56:24|41456.34
16:56:25|41460.25
16:56:26|41450.
16:56:27|41444.49
16:56:28|41453.29
16:56:29|41443.75
16:56:30|41441.28
16:56:31|41436.14
16:56:32|41418.16
16:56:33|41425.82
16:56:34|41419.09
16:56:35|41419.09
16:56:36|41419.08
16:56:37|41419.09
16:56:38|41418.15
16:56:39|41413.18
16:56:41|41405.4
16:56:42|41412.16
16:56:44|41415.57
16:56:45|41404.38
16:56:46|41404.39
16:56:47|41403.08
16:56:48|41405.54
16:56:49|41405.53
16:56:50|41405.54
16:56:51|41405.53
16:56:52|41406.98
16:56:53|41416.35
16:56:54|41416.35
16:56:56|41416.32
16:56:57|41415.
16:56:57|41415.01
16:56:59|41415.01
16:56:59|41411.4
16:57:00|41416.51
16:57:01|41423.78
16:57:03|41427.77
16:57:03|41427.77
16:57:05|41427.76
16:57:06|41432.34
16:57:06|41430.8
16:57:07|41432.89
16:57:09|41432.88
16:57:10|41429.66
16:57:11|41423.76
16:57:12|41417.96
16:57:13|41421.44
16:57:14|41419.82
16:57:15|41402.99
16:57:16|41404.5
16:57:17|41404.68
16:57:18|41410.48
16:57:20|41418.59
16:57:20|41423.23
16:57:21|41421.43
16:57:22|41421.08
16:57:23|41416.16
16:57:24|41420.08
16:57:25|41414.67
16:57:26|41414.67
16:57:27|41414.66
16:57:28|41414.66
16:57:29|41426.5
16:57:30|41435.89
16:57:31|41453.02
16:57:32|41443.83
16:57:33|41443.84
16:57:34|41439.37
16:57:35|41434.68
16:57:36|41432.9
16:57:37|41418.01
16:57:38|41412.27
16:57:39|41422.61
16:57:40|41430.01
16:57:42|41412.4
16:57:43|41411.96
16:57:44|41412.4
16:57:45|41417.81
16:57:46|41422.4
16:57:47|41422.4
16:57:48|41422.4
16:57:49|41422.39
16:57:50|41422.39
16:57:51|41416.36
16:57:53|41416.36
16:57:53|41416.37
16:57:55|41416.38
16:57:55|41416.42
16:57:56|41417.07
16:57:57|41417.08
16:57:58|41420.84
16:57:59|41420.83
16:58:00|41417.09
16:58:01|41417.09
16:58:02|41421.41
16:58:03|41430.55
16:58:04|41432.47
16:58:05|41444.48
16:58:06|41444.48
16:58:07|41444.66
16:58:08|41447.38
16:58:09|41444.67
16:58:10|41444.68
16:58:11|41444.3
16:58:13|41442.77
16:58:14|41432.47
16:58:14|41428.07
16:58:16|41434.12
16:58:17|41441.2
16:58:17|41429.96
16:58:19|41425.01
16:58:20|41425.01
16:58:21|41429.2
16:58:22|41435.5
16:58:22|41435.5
16:58:23|41431.01
16:58:25|41434.81
16:58:26|41430.98
16:58:27|41432.25
16:58:28|41432.25
16:58:29|41432.25
16:58:30|41432.25
16:58:31|41427.9
16:58:32|41425.05
16:58:33|41425.05
16:58:34|41430.07
16:58:35|41430.07
16:58:36|41425.2
16:58:36|41425.01
16:58:38|41425.02
16:58:39|41425.01
16:58:40|41418.04
16:58:41|41417.08
16:58:42|41420.17
16:58:43|41415.34
16:58:45|41417.14
16:58:46|41407.4
16:58:47|41409.48
16:58:48|41409.48
16:58:49|41414.58
16:58:50|41420.03
16:58:51|41416.59
16:58:52|41416.6
16:58:53|41416.6
16:58:54|41407.45
16:58:55|41409.82
16:58:56|41407.41
16:58:57|41407.41
16:58:59|41409.48
16:58:59|41416.43
16:59:00|41416.43
16:59:01|41413.93
16:59:02|41404.69
16:59:03|41407.14
16:59:04|41413.74
16:59:05|41410.61
16:59:06|41410.6
16:59:07|41410.6
16:59:08|41410.6
16:59:09|41419.26
16:59:10|41419.26
16:59:11|41413.05
16:59:12|41413.05
16:59:13|41413.05
16:59:14|41413.06
16:59:15|41411.66
16:59:16|41411.66
16:59:17|41416.12
16:59:18|41416.12
16:59:19|41417.01
16:59:20|41417.01
16:59:21|41417.77
16:59:22|41417.77
16:59:23|41417.95
16:59:24|41425.01
16:59:25|41422.07
16:59:26|41422.07
16:59:27|41422.07
16:59:28|41413.53
16:59:29|41413.52
16:59:30|41413.71
16:59:31|41416.75
16:59:32|41413.06
16:59:33|41412.84
16:59:34|41409.
16:59:35|41409.
16:59:36|41404.89
16:59:37|41404.89
16:59:38|41404.68
16:59:39|41406.96
16:59:40|41406.97
16:59:41|41416.1
16:59:42|41423.09
16:59:44|41422.91
16:59:45|41415.38
16:59:46|41415.38
16:59:47|41415.17
16:59:48|41415.17
16:59:48|41415.18
16:59:50|41415.35
16:59:51|41423.06
16:59:52|41423.06
16:59:53|41426.98
16:59:55|41426.98
16:59:55|41429.99
16:59:56|41429.99
16:59:58|41434.47
16:59:59|41434.47
17:00:00|41434.47
17:00:01|41434.48
17:00:02|41440.55
17:00:04|41449.97
17:00:04|41447.
17:00:05|41447.
17:00:06|41447.
17:00:07|41456.77
17:00:08|41441.48
17:00:09|41440.55
17:00:10|41437.6
17:00:11|41437.6
17:00:12|41437.6
17:00:13|41437.59
17:00:14|41430.44
17:00:15|41430.43
17:00:16|41420.19
17:00:17|41420.19
17:00:18|41420.2
17:00:19|41421.58
17:00:20|41428.35
17:00:21|41424.49
17:00:22|41420.2
17:00:23|41416.77
17:00:24|41413.11
17:00:25|41416.37
17:00:27|41410.08
17:00:27|41410.08
17:00:28|41406.99
17:00:29|41395.
17:00:31|41390.86
17:00:31|41388.
17:00:32|41391.17
17:00:33|41394.4
17:00:34|41403.15
17:00:35|41408.03
17:00:37|41408.03
17:00:37|41425.58
17:00:38|41433.34
17:00:39|41438.18
17:00:40|41438.18
17:00:41|41436.1
17:00:42|41436.1
17:00:43|41436.09
17:00:45|41440.
17:00:46|41444.99
17:00:47|41445.01
17:00:48|41457.51
17:00:49|41457.51
17:00:50|41457.25
17:00:52|41457.25
17:00:52|41459.99
17:00:53|41459.99
17:00:55|41459.99
17:00:56|41460.
17:00:56|41459.99
17:00:57|41460.
17:00:59|41451.92
17:01:00|41451.92
17:01:01|41450.
17:01:02|41457.66
17:01:03|41459.99
17:01:04|41460.
17:01:05|41474.17
17:01:06|41474.99
17:01:07|41475.01
17:01:08|41475.01
17:01:09|41476.94
17:01:10|41475.9
17:01:11|41475.
17:01:12|41475.01
17:01:13|41475.
17:01:14|41475.
17:01:15|41475.
17:01:16|41483.75
17:01:17|41486.48
17:01:18|41495.89
17:01:19|41496.01
17:01:20|41538.47
17:01:21|41574.7
17:01:22|41560.78
17:01:23|41558.12
17:01:24|41592.6
17:01:25|41571.54
17:01:26|41579.39
17:01:27|41561.83
17:01:28|41549.87
17:01:29|41555.76
17:01:30|41563.03
17:01:31|41563.04
17:01:32|41563.68
17:01:33|41548.96
17:01:34|41563.47
17:01:35|41566.23
17:01:36|41545.15
17:01:37|41560.16
17:01:38|41567.58
17:01:39|41567.57
17:01:40|41561.63
17:01:41|41561.63
17:01:42|41569.9
17:01:43|41570.35
17:01:44|41598.78
17:01:45|41633.32
17:01:47|41643.5
17:01:48|41641.57
17:01:49|41622.11
17:01:50|41625.84
17:01:51|41589.66
17:01:53|41598.02
17:01:54|41594.7
17:01:54|41594.71
17:01:55|41597.99
17:01:56|41597.92
17:01:58|41597.92
17:01:58|41594.71
17:02:00|41553.84
17:02:00|41570.08
17:02:02|41577.19
17:02:02|41592.22
17:02:03|41595.63
17:02:05|41578.38
17:02:06|41590.85
17:02:07|41594.12
17:02:08|41604.74
17:02:08|41610.47
17:02:10|41610.47
17:02:10|41609.14
17:02:12|41597.92
17:02:13|41583.22
17:02:13|41578.24
17:02:15|41586.07
17:02:15|41586.07
17:02:16|41584.81
17:02:17|41585.46
17:02:18|41580.67
17:02:19|41572.56
17:02:21|41572.56
17:02:21|41564.95
17:02:22|41567.64
17:02:23|41567.65
17:02:24|41567.64
17:02:26|41567.64
17:02:27|41560.
17:02:28|41549.03
17:02:29|41542.78
17:02:29|41552.27
17:02:31|41556.23
17:02:31|41561.93
17:02:33|41555.9
17:02:34|41552.1
17:02:34|41544.47
17:02:36|41544.47
17:02:36|41535.19
17:02:38|41535.2
17:02:39|41537.28
17:02:40|41535.2
17:02:41|41534.51
17:02:42|41534.51
17:02:43|41531.28
17:02:44|41520.
17:02:44|41452.08
17:02:46|41448.03
17:02:47|41463.03
17:02:49|41471.61
17:02:50|41469.52
17:02:51|41458.6
17:02:52|41456.11
17:02:53|41454.03
17:02:54|41414.18
17:02:55|41424.15
17:02:57|41410.94
17:02:58|41410.21
17:02:58|41400.01
17:03:00|41407.11
17:03:01|41390.01
17:03:02|41388.03
17:03:03|41388.03
17:03:04|41405.14
17:03:05|41407.1
17:03:06|41411.45
17:03:07|41428.6
17:03:08|41452.84
17:03:09|41452.83
17:03:10|41440.28
17:03:11|41440.27
17:03:12|41425.45
17:03:13|41431.
17:03:13|41414.21
17:03:15|41409.67
17:03:16|41409.67
17:03:17|41418.87
17:03:18|41423.93
17:03:19|41432.68
17:03:20|41433.15
17:03:21|41441.37
17:03:22|41447.39
17:03:23|41447.54
17:03:24|41452.91
17:03:24|41458.05
17:03:26|41458.05
17:03:27|41452.9
17:03:27|41452.9
17:03:29|41445.17
17:03:30|41446.95
17:03:30|41463.03
17:03:32|41466.93
17:03:33|41456.54
17:03:34|41451.63
17:03:35|41464.1
17:03:36|41451.62
17:03:37|41459.6
17:03:37|41457.52
17:03:39|41451.83
17:03:39|41451.83
17:03:41|41455.44
17:03:42|41458.22
17:03:43|41461.22
17:03:44|41463.34
17:03:45|41463.34
17:03:46|41463.34
17:03:46|41463.34
17:03:48|41463.34
17:03:49|41463.34
17:03:51|41465.96
17:03:52|41465.98
17:03:52|41472.93
17:03:54|41481.69
17:03:55|41475.6
17:03:56|41471.1
17:03:56|41471.09
17:03:57|41463.53
17:03:59|41463.15
17:04:00|41470.75
17:04:01|41483.4
17:04:02|41483.41
17:04:03|41484.68
17:04:04|41484.69
17:04:05|41484.69
17:04:06|41484.69
17:04:07|41494.18
17:04:08|41494.19
17:04:10|41495.89
17:04:10|41498.76
17:04:11|41506.69
17:04:12|41496.84
17:04:13|41496.84
17:04:14|41496.84
17:04:15|41506.68
17:04:16|41498.36
17:04:17|41512.29
17:04:18|41513.13
17:04:19|41502.24
17:04:20|41496.85
17:04:21|41496.85
17:04:22|41496.85
17:04:23|41501.09
17:04:24|41503.07
17:04:25|41503.08
17:04:27|41503.02
17:04:27|41503.02
17:04:28|41505.2
17:04:29|41512.3
17:04:30|41514.17
17:04:31|41496.85
17:04:32|41492.74
17:04:33|41485.31
17:04:34|41485.32
17:04:35|41484.69
17:04:36|41480.01
17:04:37|41479.67
17:04:38|41475.01
17:04:39|41472.93
17:04:40|41472.93
17:04:41|41492.07
17:04:42|41498.36
17:04:43|41508.64
17:04:44|41508.65
17:04:46|41508.65
17:04:47|41516.7
17:04:48|41521.35
17:04:49|41516.61
17:04:51|41516.61
17:04:51|41516.61
17:04:52|41516.6
17:04:53|41516.61
17:04:54|41516.61
17:04:55|41516.42
17:04:56|41516.6
17:04:57|41521.7
17:04:58|41516.42
17:04:59|41512.41
17:05:00|41520.79
17:05:01|41521.63
17:05:02|41521.64
17:05:03|41509.91
17:05:04|41500.61
17:05:05|41491.71
17:05:07|41482.3
17:05:07|41488.23
17:05:08|41488.04
17:05:10|41476.6
17:05:10|41470.01
17:05:11|41456.45
17:05:12|41468.46
17:05:14|41468.45
17:05:14|41468.46
17:05:15|41472.33
17:05:16|41472.33
17:05:17|41477.25
17:05:18|41485.23
17:05:20|41485.23
17:05:20|41490.67
17:05:21|41490.67
17:05:22|41490.67
17:05:24|41477.4
17:05:25|41473.16
17:05:26|41469.93
17:05:26|41462.85
17:05:27|41467.61
17:05:28|41471.77
17:05:29|41472.54
17:05:30|41474.84
17:05:32|41481.34
17:05:33|41481.1
17:05:33|41475.01
17:05:34|41473.03
17:05:35|41457.73
17:05:36|41455.2
17:05:37|41462.92
17:05:39|41456.57
17:05:40|41456.56
17:05:40|41450.72
17:05:41|41454.11
17:05:42|41462.91
17:05:43|41462.91
17:05:44|41450.53
17:05:45|41450.01
17:05:46|41447.39
17:05:47|41447.4
17:05:48|41445.24
17:05:50|41445.25
17:05:51|41445.25
17:05:52|41445.25
17:05:53|41445.25
17:05:54|41446.95
17:05:55|41450.71
17:05:57|41458.15
17:05:57|41458.46
17:05:58|41461.29
17:06:00|41469.16
17:06:00|41471.76
17:06:02|41471.77
17:06:03|41471.76
17:06:04|41471.77
17:06:05|41471.77
17:06:06|41462.18
17:06:07|41462.66
17:06:08|41454.41
17:06:09|41452.1
17:06:10|41457.36
17:06:11|41455.94
17:06:12|41458.3
17:06:13|41465.33
17:06:14|41465.33
17:06:15|41459.47
17:06:16|41456.57
17:06:17|41454.48
17:06:18|41454.48
17:06:19|41454.48
17:06:20|41454.47
17:06:21|41454.47
17:06:22|41461.8
17:06:23|41461.8
17:06:24|41465.99
17:06:25|41466.
17:06:26|41469.2
17:06:27|41471.99
17:06:28|41473.42
17:06:29|41481.88
17:06:30|41491.14
17:06:31|41503.
17:06:32|41496.77
17:06:33|41491.14
17:06:34|41485.95
17:06:35|41482.57
17:06:36|41485.95
17:06:37|41496.77
17:06:38|41504.99
17:06:39|41505.
17:06:40|41508.17
17:06:41|41517.69
17:06:42|41515.42
17:06:43|41508.19
17:06:44|41505.
17:06:45|41505.01
17:06:46|41505.01
17:06:47|41505.01
17:06:48|41508.89
17:06:49|41508.89
17:06:50|41508.89
17:06:51|41512.17
17:06:53|41512.11
17:06:54|41507.5
17:06:55|41507.5
17:06:57|41507.51
17:06:57|41507.51
17:06:58|41507.5
17:06:59|41512.18
17:07:00|41513.62
17:07:01|41513.62
17:07:02|41510.32
17:07:03|41510.32
17:07:04|41510.31
17:07:05|41514.99
17:07:06|41514.99
17:07:07|41515.
17:07:08|41519.99
17:07:09|41523.78
17:07:10|41535.32
17:07:11|41542.28
17:07:12|41539.8
17:07:13|41525.84
17:07:15|41525.83
17:07:15|41525.83
17:07:16|41524.15
17:07:17|41519.99
17:07:18|41516.81
17:07:19|41516.81
17:07:21|41516.81
17:07:22|41516.81
17:07:23|41525.02
17:07:23|41527.9
17:07:24|41533.03
17:07:26|41532.23
17:07:27|41532.05
17:07:27|41531.42
17:07:28|41527.83
17:07:29|41531.21
17:07:30|41531.21
17:07:31|41531.21
17:07:32|41525.02
17:07:34|41527.98
17:07:35|41537.36
17:07:35|41543.75
17:07:37|41549.02
17:07:37|41549.09
17:07:38|41549.09
17:07:40|41543.16
17:07:41|41543.16
17:07:42|41541.74
17:07:42|41541.74
17:07:44|41546.61
17:07:44|41546.61
17:07:46|41542.33
17:07:46|41531.21
17:07:48|41531.21
17:07:49|41531.21
17:07:50|41521.62
17:07:50|41524.44
17:07:52|41528.69
17:07:54|41535.49
17:07:55|41539.05
17:07:56|41535.14
17:07:56|41535.14
17:07:58|41529.72
17:07:59|41524.5
17:08:01|41530.41
17:08:01|41535.13
17:08:02|41540.77
17:08:04|41540.76
17:08:05|41538.51
17:08:06|41538.51
17:08:07|41538.51
17:08:08|41538.52
17:08:09|41538.52
17:08:10|41538.52
17:08:11|41549.01
17:08:13|41549.01
17:08:13|41554.99
17:08:14|41554.99
17:08:15|41551.81
17:08:16|41551.01
17:08:17|41549.02
17:08:18|41548.83
17:08:19|41548.82
17:08:20|41534.25
17:08:21|41528.58
17:08:22|41528.59
17:08:23|41528.78
17:08:24|41530.67
17:08:25|41530.67
17:08:26|41530.67
17:08:27|41530.42
17:08:28|41530.41
17:08:29|41530.41
17:08:30|41539.96
17:08:31|41539.97
17:08:32|41545.42
17:08:33|41549.47
17:08:34|41549.47
17:08:35|41545.41
17:08:36|41545.41
17:08:37|41545.41
17:08:38|41545.42
17:08:39|41553.71
17:08:40|41548.99
17:08:41|41548.99
17:08:42|41549.
17:08:43|41549.
17:08:44|41545.43
17:08:45|41545.42
17:08:46|41545.42
17:08:47|41545.42
17:08:48|41541.
17:08:49|41540.94
17:08:50|41537.59
17:08:51|41534.91
17:08:53|41540.97
17:08:54|41543.77
17:08:55|41557.32
17:08:56|41566.85
17:08:58|41559.45
17:08:58|41559.45
17:09:00|41555.73
17:09:01|41548.27
17:09:02|41539.53
17:09:03|41539.53
17:09:04|41539.55
17:09:05|41549.62
17:09:06|41553.06
17:09:07|41554.01
17:09:08|41554.02
17:09:09|41549.42
17:09:10|41543.24
17:09:11|41543.23
17:09:12|41534.91
17:09:13|41534.9
17:09:14|41534.9
17:09:15|41534.91
17:09:16|41531.22
17:09:17|41534.91
17:09:19|41534.92
17:09:19|41534.92
17:09:20|41534.92
17:09:21|41537.25
17:09:22|41537.2
17:09:23|41537.2
17:09:24|41530.02
17:09:26|41530.01
17:09:27|41530.
17:09:27|41530.01
17:09:28|41530.
17:09:29|41535.29
17:09:30|41535.28
17:09:32|41535.29
17:09:32|41536.13
17:09:33|41534.92
17:09:34|41530.02
17:09:35|41533.49
17:09:36|41531.09
17:09:37|41531.09
17:09:38|41529.07
17:09:39|41527.81
17:09:40|41529.27
17:09:42|41529.27
17:09:42|41531.17
17:09:43|41531.17
17:09:44|41531.17
17:09:45|41532.95
17:09:46|41532.95
17:09:47|41533.48
17:09:48|41533.48
17:09:50|41533.48
17:09:50|41533.48
17:09:52|41533.48
17:09:52|41533.48
17:09:53|41533.48
17:09:55|41531.18
17:09:56|41527.82
17:09:58|41527.84
17:09:59|41529.62
17:10:00|41533.46
17:10:01|41533.46
17:10:02|41531.17
17:10:03|41527.81
17:10:03|41527.81
17:10:06|41517.08
17:10:06|41514.14
17:10:07|41513.62
17:10:08|41513.43
17:10:09|41510.35
17:10:10|41505.01
17:10:11|41505.
17:10:13|41508.69
17:10:14|41508.69
17:10:15|41511.01
17:10:16|41511.01
17:10:17|41503.01
17:10:18|41500.59
17:10:19|41500.59
17:10:20|41504.78
17:10:21|41485.42
17:10:21|41485.42
17:10:23|41485.41
17:10:24|41493.87
17:10:25|41494.67
17:10:26|41492.77
17:10:27|41482.8
17:10:28|41480.6
17:10:29|41480.6
17:10:30|41480.59
17:10:31|41480.5
17:10:32|41480.5
17:10:33|41480.5
17:10:34|41474.3
17:10:35|41474.45
17:10:36|41474.44
17:10:37|41474.44
17:10:38|41480.51
17:10:39|41487.
17:10:40|41487.04
17:10:41|41492.5
17:10:42|41492.5
17:10:43|41492.5
17:10:44|41494.48
17:10:45|41494.9
17:10:46|41492.5
17:10:47|41492.5
17:10:48|41492.52
17:10:49|41495.71
17:10:50|41495.71
17:10:51|41492.51
17:10:52|41490.24
17:10:53|41490.24
17:10:54|41490.24
17:10:55|41487.06
17:10:56|41487.06
17:10:58|41480.6
17:10:59|41480.6
17:11:00|41480.6
17:11:02|41478.01
17:11:02|41478.69
17:11:03|41484.96
17:11:05|41484.97
17:11:06|41487.09
17:11:07|41487.09
17:11:09|41490.47
17:11:10|41486.88
17:11:10|41486.88
17:11:12|41482.96
17:11:13|41482.96
17:11:14|41479.62
17:11:15|41476.3
17:11:16|41476.3
17:11:17|41476.31
17:11:17|41476.3
17:11:19|41476.3
17:11:20|41476.3
17:11:21|41476.3
17:11:22|41476.3
17:11:23|41476.3
17:11:24|41476.3
17:11:25|41499.99
17:11:26|41500.
17:11:27|41499.99
17:11:28|41500.
17:11:29|41499.99
17:11:30|41499.8
17:11:31|41496.8
17:11:32|41496.79
17:11:33|41496.8
17:11:34|41496.8
17:11:35|41496.81
17:11:36|41496.81
17:11:37|41493.3
17:11:38|41493.31
17:11:39|41499.98
17:11:40|41499.99
17:11:42|41506.59
17:11:42|41508.64
17:11:43|41508.64
17:11:44|41508.64
17:11:45|41508.64
17:11:46|41510.29
17:11:47|41510.3
17:11:48|41510.29
17:11:50|41508.64
17:11:51|41508.64
17:11:51|41508.64
17:11:52|41508.64
17:11:53|41510.28
17:11:54|41510.48
17:11:56|41510.48
17:11:57|41510.48
17:11:58|41502.86
17:11:59|41502.86
17:12:01|41502.86
17:12:02|41502.86
17:12:03|41502.86
17:12:04|41502.86
17:12:05|41497.04
17:12:05|41497.45
17:12:07|41504.12
17:12:08|41504.11
17:12:09|41504.11
17:12:09|41504.11
17:12:10|41504.11
17:12:11|41504.11
17:12:13|41504.11
17:12:13|41504.11
17:12:14|41504.12
17:12:16|41504.12
17:12:16|41504.12
17:12:17|41502.03
17:12:19|41502.03
17:12:20|41502.03
17:12:21|41502.03
17:12:21|41502.03
17:12:23|41502.03
17:12:23|41498.31
17:12:25|41502.86
17:12:26|41504.11
17:12:27|41504.11
17:12:28|41504.11
17:12:30|41513.96
17:12:30|41513.97
17:12:31|41521.43
17:12:33|41521.44
17:12:33|41518.87
17:12:34|41520.88
17:12:35|41520.9
17:12:36|41520.9
17:12:37|41520.91
17:12:38|41520.91
17:12:40|41520.92
17:12:41|41520.93
17:12:41|41520.92
17:12:43|41520.93
17:12:43|41518.26
17:12:45|41517.65
17:12:45|41517.66
17:12:47|41517.65
17:12:48|41517.65
17:12:49|41517.65
17:12:50|41517.65
17:12:50|41517.65
17:12:52|41517.65
17:12:52|41517.66
17:12:54|41517.67
17:12:54|41517.67
17:12:56|41517.67
17:12:57|41517.66
17:12:58|41517.66
17:12:59|41517.66
17:13:00|41517.66
17:13:01|41517.66
17:13:02|41517.66
17:13:03|41517.66
17:13:04|41509.01
17:13:06|41509.02
17:13:06|41509.01
17:13:07|41507.03
17:13:08|41505.1
17:13:09|41505.1
17:13:10|41507.21
17:13:11|41504.29
17:13:12|41504.29
17:13:13|41504.3
17:13:15|41504.3
17:13:15|41504.3
17:13:16|41504.3
17:13:17|41505.1
17:13:18|41505.09
17:13:19|41505.09
17:13:20|41505.09
17:13:21|41505.09
17:13:22|41505.09
17:13:23|41505.1
17:13:24|41505.99
17:13:25|41505.98
17:13:26|41504.31
17:13:27|41504.99
17:13:28|41504.99
17:13:29|41507.08
17:13:30|41507.07
17:13:31|41507.08
17:13:32|41507.08
17:13:33|41508.13
17:13:34|41512.1
17:13:35|41512.1
17:13:36|41512.09
17:13:37|41512.09
17:13:38|41512.09
17:13:39|41504.31
17:13:40|41504.3
17:13:41|41504.3
17:13:42|41504.3
17:13:43|41504.3
17:13:44|41504.31
17:13:45|41504.31
17:13:46|41504.3
17:13:47|41504.31
17:13:48|41504.31
17:13:49|41504.31
17:13:50|41504.31
17:13:51|41504.31
17:13:53|41504.35
17:13:54|41505.31
17:13:55|41505.31
17:13:56|41505.31
17:13:57|41503.84
17:13:58|41500.
17:13:59|41500.
17:14:00|41500.
17:14:01|41495.05
17:14:03|41495.05
17:14:04|41495.04
17:14:04|41495.03
17:14:05|41492.
17:14:07|41488.23
17:14:08|41486.88
17:14:08|41486.89
17:14:10|41487.08
17:14:10|41493.14
17:14:11|41493.14
17:14:13|41495.02
17:14:13|41495.02
17:14:14|41495.02
17:14:16|41495.02
17:14:16|41495.02
17:14:18|41491.03
17:14:19|41491.03
17:14:20|41490.87
17:14:21|41490.01
17:14:22|41488.6
17:14:23|41488.6
17:14:25|41488.59
17:14:25|41488.21
17:14:27|41486.88
17:14:28|41486.88
17:14:29|41478.29
17:14:29|41477.66
17:14:30|41476.11
17:14:31|41476.11
17:14:32|41473.89
17:14:34|41473.9
17:14:34|41478.29
17:14:35|41481.84
17:14:37|41478.3
17:14:37|41478.3
17:14:38|41478.29
17:14:40|41478.29
17:14:41|41472.42
17:14:41|41472.41
17:14:42|41471.81
17:14:44|41471.82
17:14:44|41478.3
17:14:45|41478.3
17:14:47|41478.29
17:14:47|41475.28
17:14:49|41475.72
17:14:50|41482.84
17:14:50|41482.83
17:14:51|41482.83
17:14:53|41482.83
17:14:53|41482.83
17:14:55|41479.09
17:14:55|41479.09
17:14:57|41471.81
17:14:58|41471.8
17:15:00|41471.8
17:15:01|41471.8
17:15:02|41473.
17:15:02|41472.99
17:15:04|41476.63
17:15:05|41476.63
17:15:06|41476.64
17:15:07|41472.91
17:15:08|41476.51
17:15:09|41471.81
17:15:11|41467.82
17:15:11|41467.81
17:15:13|41467.82
17:15:14|41467.81
17:15:15|41465.64
17:15:16|41458.13
17:15:17|41458.13
17:15:18|41458.13
17:15:19|41458.13
17:15:20|41457.37
17:15:21|41453.39
17:15:22|41453.39
17:15:23|41453.38
17:15:24|41446.06
17:15:25|41455.75
17:15:26|41454.16
17:15:27|41449.99
17:15:28|41454.72
17:15:29|41456.89
17:15:30|41456.89
17:15:31|41456.89
17:15:32|41449.81
17:15:33|41454.63
17:15:34|41452.64
17:15:35|41456.86
17:15:36|41456.86
17:15:37|41456.9
17:15:38|41456.89
17:15:39|41456.87
17:15:40|41456.87
17:15:41|41455.2
17:15:42|41450.
17:15:43|41448.69
17:15:44|41448.69
17:15:45|41448.69
17:15:46|41448.7
17:15:47|41454.9
17:15:48|41450.62
17:15:49|41450.62
17:15:50|41450.62
17:15:51|41448.79
17:15:52|41443.76
17:15:53|41443.75
17:15:54|41442.27
17:15:55|41442.27
17:15:56|41442.26
17:15:57|41438.11
17:15:58|41438.11
17:15:59|41434.61
17:16:01|41434.6
17:16:02|41433.15
17:16:03|41433.15
17:16:04|41442.12
17:16:05|41437.98
17:16:06|41441.38
17:16:07|41433.15
17:16:08|41430.34
17:16:09|41426.51
17:16:11|41426.49
17:16:12|41425.73
17:16:13|41425.73
17:16:14|41423.47
17:16:15|41424.01
17:16:16|41424.01
17:16:17|41424.01
17:16:18|41424.01
17:16:19|41424.01
17:16:20|41422.9
17:16:21|41422.91
17:16:21|41414.09
17:16:23|41416.79
17:16:24|41423.47
17:16:25|41423.47
17:16:26|41423.46
17:16:27|41425.22
17:16:28|41427.72
17:16:29|41425.14
17:16:29|41425.14
17:16:31|41425.15
17:16:32|41425.14
17:16:32|41420.67
17:16:33|41423.39
17:16:34|41423.91
17:16:36|41423.91
17:16:37|41426.1
17:16:38|41427.45
17:16:39|41427.45
17:16:40|41427.45
17:16:41|41427.45
17:16:42|41427.49
17:16:44|41442.06
17:16:44|41442.07
17:16:45|41443.73
17:16:46|41443.73
17:16:47|41445.52
17:16:49|41442.07
17:16:49|41442.07
17:16:50|41439.3
17:16:51|41434.86
17:16:52|41436.35
17:16:53|41436.35
17:16:54|41436.35
17:16:55|41436.35
17:16:56|41436.34
17:16:57|41432.43
17:16:58|41432.43
17:16:59|41432.42
17:17:01|41436.77
17:17:02|41440.
17:17:03|41443.74
17:17:04|41443.74
17:17:05|41443.74
17:17:06|41443.74
17:17:07|41441.7
17:17:08|41441.69
17:17:09|41441.7
17:17:10|41443.79
17:17:11|41450.
17:17:12|41450.
17:17:13|41449.99
17:17:14|41450.
17:17:15|41450.
17:17:16|41450.
17:17:17|41448.63
17:17:18|41448.63
17:17:19|41450.
17:17:20|41449.99
17:17:21|41450.
17:17:22|41450.
17:17:23|41449.99
17:17:24|41450.
17:17:25|41462.4
17:17:26|41466.2
17:17:27|41476.43
17:17:28|41474.33
17:17:29|41474.34
17:17:30|41474.34
17:17:31|41474.34
17:17:32|41482.65
17:17:33|41483.98
17:17:34|41484.69
17:17:35|41484.99
17:17:36|41485.03
17:17:37|41488.22
17:17:38|41488.22
17:17:39|41488.22
17:17:40|41488.23
17:17:41|41488.26
17:17:42|41484.99
17:17:43|41484.99
17:17:44|41485.
17:17:45|41488.23
17:17:46|41488.22
17:17:47|41488.23
17:17:48|41488.23
17:17:49|41488.22
17:17:50|41489.86
17:17:51|41489.85
17:17:52|41489.85
17:17:53|41488.24
17:17:54|41488.24
17:17:55|41488.24
17:17:56|41488.24
17:17:57|41480.78
17:17:58|41482.46
17:17:59|41483.41
17:18:00|41483.41
17:18:01|41487.01
17:18:02|41487.
17:18:03|41487.01
17:18:04|41483.57
17:18:05|41483.57
17:18:06|41482.46
17:18:07|41480.79
17:18:08|41480.8
17:18:09|41480.8
17:18:10|41480.8
17:18:11|41480.81
17:18:12|41480.81
17:18:13|41482.41
17:18:14|41483.56
17:18:15|41483.56
17:18:16|41483.56
17:18:17|41483.56
17:18:18|41483.56
17:18:19|41483.57
17:18:20|41483.56
17:18:21|41483.57
17:18:23|41483.56
17:18:23|41483.56
17:18:24|41483.56
17:18:26|41486.07
17:18:27|41486.07
17:18:28|41486.07
17:18:29|41487.76
17:18:29|41487.75
17:18:30|41487.76
17:18:32|41487.76
17:18:32|41487.76
17:18:33|41488.25
17:18:34|41489.85
17:18:36|41494.26
17:18:37|41500.
17:18:38|41500.
17:18:39|41510.
17:18:40|41511.11
17:18:41|41512.44
17:18:42|41500.59
17:18:42|41505.54
17:18:44|41512.43
17:18:44|41515.92
17:18:45|41515.92
17:18:46|41513.59
17:18:48|41513.6
17:18:48|41513.6
17:18:50|41502.52
17:18:51|41502.52
17:18:52|41502.52
17:18:52|41493.38
17:18:53|41484.01
17:18:55|41483.98
17:18:56|41483.98
17:18:57|41483.98
17:18:58|41484.17
17:18:59|41484.17
17:19:01|41483.97
17:19:01|41483.97
17:19:03|41477.
17:19:04|41477.01
17:19:05|41464.76
17:19:07|41464.73
17:19:07|41464.69
17:19:08|41462.86
17:19:09|41458.39
17:19:10|41458.39
17:19:11|41464.6
17:19:12|41458.38
17:19:14|41458.39
17:19:15|41463.3
17:19:15|41468.2
17:19:17|41464.95
17:19:18|41467.78
17:19:19|41467.77
17:19:20|41480.7
17:19:20|41480.7
17:19:21|41480.7
17:19:22|41480.7
17:19:24|41480.91
17:19:25|41495.64
17:19:26|41496.49
17:19:27|41497.01
17:19:28|41512.
17:19:29|41515.65
17:19:30|41515.65
17:19:31|41519.99
17:19:32|41528.
17:19:33|41535.53
17:19:34|41538.46
17:19:35|41538.46
17:19:37|41530.43
17:19:37|41520.
17:19:38|41522.71
17:19:39|41521.27
17:19:40|41521.28
17:19:41|41524.75
17:19:42|41524.75
17:19:43|41524.74
17:19:44|41511.17
17:19:45|41513.91
17:19:46|41513.9
17:19:47|41504.66
17:19:48|41504.67
17:19:49|41504.67
17:19:50|41504.66
17:19:51|41504.66
17:19:52|41504.66
17:19:53|41504.67
17:19:54|41504.67
17:19:55|41504.67
17:19:56|41504.67
17:19:57|41504.67
17:19:58|41504.67
17:19:59|41496.65
17:20:00|41499.2
17:20:01|41499.2
17:20:02|41500.
17:20:04|41512.
17:20:05|41513.9
17:20:06|41513.9
17:20:06|41513.91
17:20:08|41504.18
17:20:09|41504.18
17:20:10|41504.18
17:20:11|41508.36
17:20:13|41508.61
17:20:14|41508.61
17:20:15|41512.63
17:20:16|41512.63
17:20:17|41520.
17:20:18|41512.8
17:20:19|41515.28
17:20:20|41515.28
17:20:21|41515.27
17:20:22|41511.65
17:20:23|41510.23
17:20:24|41515.28
17:20:25|41519.99
17:20:26|41516.8
17:20:27|41516.8
17:20:28|41516.45
17:20:29|41516.44
17:20:30|41516.44
17:20:31|41516.44
17:20:32|41516.45
17:20:33|41516.44
17:20:34|41516.44
17:20:35|41514.37
17:20:36|41514.37
17:20:37|41510.22
17:20:38|41510.23
17:20:39|41510.22
17:20:40|41510.23
17:20:41|41513.73
17:20:42|41513.72
17:20:43|41513.72
17:20:44|41513.72
17:20:45|41513.72
17:20:46|41513.7
17:20:47|41513.7
17:20:48|41513.7
17:20:49|41517.65
17:20:50|41517.64
17:20:51|41517.64
17:20:52|41519.91
17:20:53|41519.92
17:20:55|41523.09
17:20:55|41528.56
17:20:56|41528.57
17:20:57|41528.56
17:20:58|41528.38
17:20:59|41522.37
17:21:00|41522.37
17:21:01|41523.1
17:21:02|41523.1
17:21:03|41523.1
17:21:05|41523.1
17:21:06|41524.25
17:21:07|41524.26
17:21:08|41524.25
17:21:09|41519.94
17:21:10|41519.93
17:21:11|41519.93
17:21:12|41519.94
17:21:14|41519.93
17:21:14|41520.13
17:21:16|41520.13
17:21:16|41520.13
17:21:18|41520.13
17:21:19|41520.12
17:21:20|41520.12
17:21:21|41520.13
17:21:22|41520.13
17:21:23|41520.13
17:21:24|41519.92
17:21:25|41520.11
17:21:27|41515.58
17:21:27|41515.58
17:21:28|41515.58
17:21:29|41515.58
17:21:30|41515.57
17:21:31|41515.57
17:21:33|41515.58
17:21:33|41515.58
17:21:34|41515.58
17:21:35|41515.58
17:21:36|41515.58
17:21:37|41515.58
17:21:39|41513.7
17:21:40|41513.7
17:21:40|41513.7
17:21:42|41513.69
17:21:43|41515.58
17:21:43|41520.11
17:21:44|41520.1
17:21:46|41520.11
17:21:47|41520.1
17:21:47|41520.11
17:21:48|41520.11
17:21:50|41515.86
17:21:51|41515.86
17:21:52|41515.87
17:21:53|41515.87
17:21:54|41515.87
17:21:55|41515.87
17:21:56|41515.86
17:21:57|41515.87
17:21:58|41515.86
17:21:59|41515.86
17:22:00|41515.87
17:22:01|41516.29
17:22:02|41516.29
17:22:03|41516.29
17:22:04|41516.29
17:22:05|41516.3
17:22:06|41516.31
17:22:08|41516.31
17:22:08|41516.32
17:22:09|41516.31
17:22:10|41516.31
17:22:11|41516.31
17:22:12|41512.92
17:22:13|41510.39
17:22:14|41510.39
17:22:15|41510.81
17:22:17|41507.27
17:22:18|41507.33
17:22:18|41507.33
17:22:20|41500.43
17:22:20|41498.35
17:22:22|41498.35
17:22:23|41506.65
17:22:24|41507.57
17:22:25|41507.57
17:22:26|41507.57
17:22:27|41507.57
17:22:28|41507.58
17:22:29|41508.85
17:22:30|41508.13
17:22:32|41507.37
17:22:32|41507.37
17:22:33|41507.37
17:22:34|41507.37
17:22:35|41507.37
17:22:36|41503.29
17:22:37|41507.34
17:22:38|41512.92
17:22:39|41512.92
17:22:41|41512.92
17:22:41|41512.92
17:22:42|41510.66
17:22:43|41510.66
17:22:44|41512.69
17:22:46|41512.69
17:22:47|41512.69
17:22:48|41519.99
17:22:49|41519.99
17:22:50|41519.99
17:22:51|41520.12
17:22:52|41520.13
17:22:52|41520.13
17:22:54|41520.12
17:22:55|41520.12
17:22:56|41520.13
17:22:57|41520.13
17:22:58|41522.
17:22:59|41522.
17:23:00|41522.
17:23:01|41521.99
17:23:02|41511.42
17:23:03|41511.42
17:23:04|41511.41
17:23:05|41511.42
17:23:06|41511.42
17:23:08|41511.42
17:23:09|41511.41
17:23:10|41511.41
17:23:11|41511.42
17:23:12|41519.93
17:23:13|41519.93
17:23:15|41521.98
17:23:15|41519.72
17:23:16|41517.62
17:23:17|41517.62
17:23:19|41517.62
17:23:19|41517.01
17:23:20|41517.01
17:23:21|41517.01
17:23:23|41517.01
17:23:24|41518.91
17:23:25|41518.91
17:23:26|41518.89
17:23:27|41518.89
17:23:28|41518.86
17:23:29|41517.52
17:23:30|41517.52
17:23:31|41519.99
17:23:32|41519.99
17:23:33|41528.58
17:23:34|41527.71
17:23:35|41536.2
17:23:36|41536.21
17:23:37|41536.2
17:23:38|41536.2
17:23:39|41536.2
17:23:40|41534.71
17:23:41|41536.2
17:23:42|41536.2
17:23:43|41536.2
17:23:44|41536.2
17:23:45|41536.21
17:23:46|41536.21
17:23:47|41538.44
17:23:48|41538.43
17:23:49|41538.47
17:23:50|41543.39
17:23:51|41544.
17:23:52|41549.97
17:23:53|41548.43
17:23:54|41548.43
17:23:55|41549.97
17:23:56|41549.97
17:23:57|41549.97
17:23:58|41549.97
17:23:59|41549.97
17:24:00|41549.97
17:24:01|41549.96
17:24:02|41549.96
17:24:03|41549.97
17:24:04|41549.97
17:24:05|41549.97
17:24:06|41549.97
17:24:07|41550.
17:24:09|41550.
17:24:10|41550.
17:24:10|41549.99
17:24:11|41549.99
17:24:13|41549.99
17:24:14|41549.99
17:24:15|41549.99
17:24:16|41549.99
17:24:17|41557.3
17:24:19|41559.44
17:24:20|41559.14
17:24:20|41559.09
17:24:21|41553.21
17:24:23|41550.01
17:24:24|41538.45
17:24:25|41536.19
17:24:26|41536.19
17:24:27|41536.19
17:24:28|41522.29
17:24:30|41524.28
17:24:30|41533.05
17:24:31|41536.19
17:24:32|41536.19
17:24:33|41536.19
17:24:34|41536.2
17:24:36|41536.2
17:24:36|41536.39
17:24:38|41538.47
17:24:39|41538.47
17:24:39|41538.46
17:24:40|41538.46
17:24:41|41538.46
17:24:42|41533.06
17:24:44|41534.34
17:24:45|41536.4
17:24:45|41536.4
17:24:47|41538.46
17:24:48|41538.46
17:24:49|41545.87
17:24:50|41549.62
17:24:51|41546.69
17:24:52|41546.7
17:24:52|41546.7
17:24:54|41548.8
17:24:55|41548.79
17:24:56|41548.79
17:24:57|41548.79
17:24:58|41549.98
17:24:59|41550.
17:25:00|41549.99
17:25:01|41552.33
17:25:02|41551.3
17:25:03|41551.3
17:25:04|41551.3
17:25:05|41552.32
17:25:06|41552.32
17:25:07|41552.33
17:25:08|41555.19
17:25:10|41555.18
17:25:10|41555.18
17:25:11|41555.18
17:25:12|41555.01
17:25:14|41559.33
17:25:15|41559.32
17:25:15|41559.32
17:25:16|41559.32
17:25:18|41559.32
17:25:19|41559.32
17:25:20|41562.48
17:25:21|41564.64
17:25:22|41564.65
17:25:23|41564.65
17:25:24|41564.65
17:25:25|41564.66
17:25:26|41567.45
17:25:27|41567.45
17:25:28|41567.45
17:25:29|41567.63
17:25:30|41570.53
17:25:31|41574.98
17:25:32|41575.
17:25:33|41575.
17:25:34|41575.
17:25:35|41575.
17:25:36|41575.
17:25:37|41575.
17:25:38|41575.
17:25:39|41575.
17:25:40|41575.
17:25:41|41575.
17:25:42|41575.
17:25:43|41575.
17:25:44|41578.1
17:25:45|41569.91
17:25:47|41581.79
17:25:47|41582.03
17:25:48|41584.71
17:25:49|41589.97
17:25:50|41589.3
17:25:51|41589.1
17:25:52|41581.98
17:25:53|41586.09
17:25:54|41589.96
17:25:55|41589.96
17:25:56|41589.96
17:25:57|41589.96
17:25:58|41589.96
17:25:59|41589.97
17:26:00|41589.97
17:26:01|41589.96
17:26:02|41590.29
17:26:04|41590.31
17:26:04|41590.32
17:26:05|41591.18
17:26:06|41599.72
17:26:07|41599.75
17:26:08|41600.
17:26:10|41600.
17:26:11|41599.99
17:26:12|41599.99
17:26:13|41600.
17:26:14|41599.99
17:26:15|41600.
17:26:16|41606.25
17:26:17|41606.79
17:26:19|41608.45
17:26:19|41608.44
17:26:21|41621.28
17:26:22|41619.08
17:26:23|41608.45
17:26:24|41610.97
17:26:25|41610.98
17:26:25|41610.97
17:26:27|41610.97
17:26:28|41599.99
17:26:29|41600.58
17:26:29|41600.59
17:26:31|41601.13
17:26:31|41601.14
17:26:33|41601.14
17:26:34|41604.66
17:26:35|41601.87
17:26:36|41590.33
17:26:37|41590.32
17:26:38|41590.32
17:26:39|41570.77
17:26:40|41571.56
17:26:41|41575.6
17:26:42|41575.59
17:26:42|41575.59
17:26:44|41572.42
17:26:44|41572.42
17:26:46|41575.59
17:26:47|41575.6
17:26:47|41575.76
17:26:49|41575.76
17:26:49|41580.5
17:26:51|41580.5
17:26:52|41580.49
17:26:53|41580.5
17:26:54|41575.76
17:26:55|41575.59
17:26:56|41572.41
17:26:57|41571.55
17:26:57|41568.42
17:26:59|41569.93
17:27:00|41569.93
17:27:01|41574.66
17:27:02|41577.59
17:27:03|41577.59
17:27:04|41577.58
17:27:04|41577.58
17:27:06|41577.58
17:27:06|41586.07
17:27:08|41586.07
17:27:09|41586.26
17:27:10|41586.26
17:27:11|41586.26
17:27:12|41586.26
17:27:14|41586.27
17:27:15|41586.26
17:27:16|41586.26
17:27:16|41586.07
17:27:18|41582.68
17:27:19|41572.56
17:27:20|41572.55
17:27:21|41572.42
17:27:22|41572.42
17:27:23|41563.9
17:27:24|41569.14
17:27:25|41569.14
17:27:26|41569.13
17:27:27|41569.12
17:27:28|41569.13
17:27:30|41569.12
17:27:31|41560.88
17:27:31|41556.75
17:27:32|41556.66
17:27:33|41557.47
17:27:34|41560.39
17:27:36|41560.39
17:27:36|41538.17
17:27:37|41512.44
17:27:38|41490.
17:27:39|41506.97
17:27:40|41510.01
17:27:41|41513.8
17:27:42|41500.38
17:27:43|41504.25
17:27:44|41507.34
17:27:45|41508.65
17:27:46|41516.47
17:27:47|41512.17
17:27:48|41512.17
17:27:49|41524.84
17:27:50|41524.84
17:27:51|41518.8
17:27:52|41517.31
17:27:53|41518.98
17:27:54|41518.99
17:27:55|41521.68
17:27:56|41524.97
17:27:57|41524.97
17:27:58|41524.97
17:27:59|41525.21
17:28:00|41510.21
17:28:01|41511.36
17:28:03|41529.06
17:28:03|41540.49
17:28:05|41542.07
17:28:05|41542.07
17:28:06|41542.07
17:28:07|41545.73
17:28:08|41547.13
17:28:10|41544.96
17:28:10|41544.96
17:28:12|41544.96
17:28:13|41544.96
17:28:14|41544.96
17:28:15|41541.88
17:28:16|41541.88
17:28:18|41541.89
17:28:19|41541.89
17:28:20|41541.89
17:28:21|41541.9
17:28:22|41541.9
17:28:23|41541.9
17:28:23|41536.38
17:28:25|41539.82
17:28:26|41539.81
17:28:27|41539.82
17:28:28|41539.82
17:28:30|41544.95
17:28:30|41547.55
17:28:31|41547.55
17:28:32|41547.78
17:28:33|41551.49
17:28:34|41549.48
17:28:35|41549.48
17:28:36|41549.48
17:28:37|41545.77
17:28:38|41545.76
17:28:40|41545.76
17:28:41|41545.77
17:28:42|41543.68
17:28:43|41539.83
17:28:44|41539.83
17:28:45|41539.82
17:28:46|41529.14
17:28:46|41530.01
17:28:47|41529.16
17:28:48|41530.92
17:28:50|41539.99
17:28:50|41539.98
17:28:52|41539.99
17:28:53|41539.98
17:28:54|41539.98
17:28:55|41539.98
17:28:55|41539.99
17:28:57|41544.25
17:28:58|41548.88
17:28:59|41545.6
17:29:00|41545.6
17:29:01|41548.88
17:29:02|41548.89
17:29:02|41548.89
17:29:04|41548.88
17:29:05|41555.89
17:29:06|41557.3
17:29:06|41557.3
17:29:08|41563.02
17:29:09|41563.02
17:29:09|41563.02
17:29:11|41563.02
17:29:12|41558.71
17:29:14|41552.91
17:29:14|41552.71
17:29:15|41554.24
17:29:16|41554.24
17:29:18|41554.24
17:29:18|41554.25
17:29:19|41554.25
17:29:21|41554.24
17:29:22|41554.24
17:29:23|41554.24
17:29:24|41546.07
17:29:25|41546.07
17:29:26|41546.92
17:29:27|41548.02
17:29:28|41548.02
17:29:29|41548.03
17:29:30|41548.03
17:29:31|41548.03
17:29:32|41548.02
17:29:34|41548.03
17:29:34|41548.03
17:29:35|41548.21
17:29:36|41548.21
17:29:37|41548.21
17:29:38|41548.21
17:29:39|41548.21
17:29:40|41548.22
17:29:42|41554.44
17:29:42|41554.44
17:29:44|41554.44
17:29:45|41554.44
17:29:46|41554.44
17:29:47|41554.45
17:29:48|41554.44
17:29:49|41554.45
17:29:50|41554.42
17:29:51|41550.78
17:29:52|41550.78
17:29:53|41550.77
17:29:55|41549.08
17:29:55|41549.03
17:29:56|41548.02
17:29:57|41545.04
17:29:58|41545.04
17:29:59|41545.04
17:30:00|41549.08
17:30:01|41554.44
17:30:02|41556.3
17:30:03|41556.3
17:30:04|41556.3
17:30:06|41556.3
17:30:06|41556.29
17:30:07|41556.29
17:30:08|41556.29
17:30:09|41553.85
17:30:10|41549.65
17:30:11|41549.64
17:30:12|41543.84
17:30:14|41545.78
17:30:15|41545.77
17:30:17|41545.77
17:30:17|41541.9
17:30:18|41535.
17:30:20|41524.97
17:30:21|41524.97
17:30:22|41524.97
17:30:23|41524.97
17:30:24|41524.98
17:30:25|41524.98
17:30:26|41522.51
17:30:27|41518.88
17:30:28|41516.41
17:30:29|41516.42
17:30:30|41516.42
17:30:31|41513.21
17:30:32|41513.2
17:30:33|41505.
17:30:34|41504.23
17:30:35|41504.22
17:30:36|41504.2
17:30:37|41502.02
17:30:38|41500.
17:30:39|41500.
17:30:40|41500.
17:30:41|41500.
17:30:42|41500.
17:30:43|41500.
17:30:44|41500.
17:30:45|41500.01
17:30:46|41500.
17:30:48|41500.
17:30:48|41500.
17:30:49|41501.99
17:30:50|41504.23
17:30:51|41504.23
17:30:52|41504.39
17:30:53|41504.39
17:30:54|41504.22
17:30:56|41504.22
17:30:56|41504.22
17:30:57|41504.22
17:30:58|41504.22
17:31:00|41504.22
17:31:00|41502.21
17:31:02|41502.22
17:31:03|41502.22
17:31:03|41501.98
17:31:05|41501.96
17:31:06|41500.03
17:31:07|41500.04
17:31:08|41500.04
17:31:09|41500.04
17:31:10|41500.03
17:31:11|41500.03
17:31:11|41500.03
17:31:13|41500.04
17:31:14|41500.04
17:31:15|41500.04
17:31:17|41500.03
17:31:17|41500.03
17:31:19|41500.03
17:31:20|41500.03
17:31:21|41500.
17:31:23|41500.
17:31:23|41500.
17:31:25|41500.01
17:31:26|41500.01
17:31:27|41500.01
17:31:27|41500.
17:31:29|41500.
17:31:29|41500.
17:31:31|41500.
17:31:32|41500.
17:31:33|41500.
17:31:34|41500.
17:31:35|41500.
17:31:36|41500.
17:31:37|41500.
17:31:38|41500.
17:31:39|41500.
17:31:40|41500.01
17:31:41|41500.
17:31:42|41500.01
17:31:43|41500.
17:31:44|41500.01
17:31:45|41491.7
17:31:46|41490.
17:31:47|41483.4
17:31:48|41483.6
17:31:49|41490.18
17:31:50|41495.14
17:31:51|41495.14
17:31:52|41502.1
17:31:53|41502.09
17:31:54|41502.09
17:31:55|41502.09
17:31:56|41502.09
17:31:57|41502.09
17:31:58|41502.09
17:31:59|41502.09
17:32:00|41502.09
17:32:01|41502.1
17:32:02|41502.1
17:32:03|41502.09
17:32:04|41502.09
17:32:05|41498.17
17:32:06|41499.17
17:32:07|41499.17
17:32:08|41499.17
17:32:09|41499.17
17:32:10|41499.17
17:32:11|41499.18
17:32:12|41499.17
17:32:13|41499.17
17:32:14|41499.17
17:32:15|41493.08
17:32:16|41493.1
17:32:17|41485.55
17:32:19|41489.97
17:32:20|41489.97
17:32:21|41489.97
17:32:21|41489.97
17:32:23|41485.36
17:32:24|41487.28
17:32:24|41491.13
17:32:25|41499.99
17:32:27|41500.
17:32:28|41499.99
17:32:29|41498.55
17:32:30|41498.55
17:32:31|41498.55
17:32:32|41498.56
17:32:33|41498.56
17:32:34|41498.56
17:32:35|41498.55
17:32:36|41498.55
17:32:38|41497.84
17:32:38|41497.84
17:32:40|41497.84
17:32:40|41497.85
17:32:41|41497.85
17:32:42|41497.85
17:32:43|41497.84
17:32:45|41497.84
17:32:45|41497.84
17:32:47|41497.84
17:32:47|41497.84
17:32:48|41497.84
17:32:49|41497.84
17:32:50|41497.85
17:32:52|41497.85
17:32:53|41497.84
17:32:54|41497.84
17:32:55|41497.84
17:32:55|41497.84
17:32:56|41497.84
17:32:57|41499.16
17:32:58|41499.16
17:32:59|41499.17
17:33:00|41499.64
17:33:01|41497.84
17:33:03|41495.76
17:33:04|41495.76
17:33:04|41495.77
17:33:05|41495.77
17:33:06|41495.77
17:33:07|41499.76
17:33:09|41499.76
17:33:09|41499.76
17:33:10|41499.76
17:33:12|41499.76
17:33:12|41499.76
17:33:14|41499.77
17:33:14|41499.76
17:33:16|41499.77
17:33:16|41499.76
17:33:18|41494.79
17:33:19|41494.79
17:33:20|41494.79
17:33:22|41494.79
17:33:23|41494.79
17:33:23|41494.79
17:33:25|41494.79
17:33:25|41494.79
17:33:27|41494.79
17:33:28|41490.91
17:33:29|41490.9
17:33:30|41492.52
17:33:31|41500.72
17:33:32|41505.54
17:33:33|41519.89
17:33:34|41528.46
17:33:35|41539.62
17:33:36|41539.62
17:33:37|41545.
17:33:38|41549.47
17:33:39|41554.99
17:33:40|41561.01
17:33:41|41558.21
17:33:42|41558.2
17:33:43|41558.21
17:33:44|41551.
17:33:46|41551.
17:33:46|41558.23
17:33:47|41562.82
17:33:48|41560.27
17:33:49|41558.23
17:33:50|41552.47
17:33:51|41545.11
17:33:52|41549.6
17:33:53|41549.59
17:33:54|41549.59
17:33:55|41554.99
17:33:56|41555.
17:33:57|41555.01
17:33:58|41555.02
17:33:59|41555.01
17:34:00|41562.82
17:34:01|41562.82
17:34:02|41562.83
17:34:03|41562.82
17:34:04|41567.99
17:34:05|41571.29
17:34:06|41579.99
17:34:07|41582.71
17:34:08|41586.94
17:34:09|41586.96
17:34:10|41583.73
17:34:11|41582.78
17:34:12|41582.78
17:34:13|41578.84
17:34:14|41571.95
17:34:15|41571.94
17:34:16|41567.34
17:34:17|41567.7
17:34:19|41578.99
17:34:19|41581.8
17:34:21|41579.
17:34:23|41579.
17:34:24|41578.99
17:34:25|41573.97
17:34:26|41573.97
17:34:27|41573.98
17:34:27|41573.98
17:34:29|41573.98
17:34:30|41574.03
17:34:30|41574.02
17:34:31|41578.99
17:34:33|41576.04
17:34:34|41576.04
17:34:35|41574.04
17:34:36|41574.02
17:34:37|41574.02
17:34:38|41573.96
17:34:39|41573.96
17:34:40|41573.96
17:34:41|41573.96
17:34:42|41574.03
17:34:43|41577.99
17:34:44|41577.99
17:34:46|41574.48
17:34:46|41573.93
17:34:47|41566.88
17:34:48|41560.
17:34:49|41558.21
17:34:51|41558.26
17:34:52|41558.26
17:34:53|41561.54
17:34:54|41573.98
17:34:55|41565.69
17:34:56|41563.9
17:34:57|41563.9
17:34:58|41563.9
17:34:59|41560.84
17:35:00|41560.84
17:35:01|41560.84
17:35:02|41560.83
17:35:03|41560.83
17:35:04|41560.84
17:35:05|41560.84
17:35:06|41560.88
17:35:07|41560.88
17:35:08|41558.2
17:35:09|41552.2
17:35:10|41539.35
17:35:11|41539.35
17:35:12|41539.35
17:35:13|41539.35
17:35:14|41539.35
17:35:15|41543.41
17:35:16|41544.93
17:35:17|41544.92
17:35:18|41544.93
17:35:20|41544.93
17:35:20|41544.93
17:35:22|41554.58
17:35:23|41554.58
17:35:25|41558.21
17:35:25|41565.82
17:35:26|41565.82
17:35:28|41565.82
17:35:29|41565.82
17:35:29|41565.82
17:35:30|41559.4
17:35:32|41556.5
17:35:33|41556.5
17:35:34|41556.68
17:35:34|41556.69
17:35:36|41556.68
17:35:37|41556.68
17:35:38|41556.64
17:35:39|41554.99
17:35:40|41554.98
17:35:41|41554.98
17:35:42|41553.51
17:35:43|41560.
17:35:44|41554.28
17:35:45|41556.62
17:35:47|41543.37
17:35:47|41543.36
17:35:48|41540.89
17:35:49|41540.88
17:35:50|41538.35
17:35:51|41538.36
17:35:52|41538.35
17:35:53|41536.28
17:35:54|41536.28
17:35:55|41536.28
17:35:56|41533.67
17:35:57|41533.67
17:35:58|41533.68
17:35:59|41533.68
17:36:00|41533.68
17:36:01|41533.68
17:36:02|41533.68
17:36:03|41533.68
17:36:04|41533.68
17:36:05|41533.67
17:36:06|41533.68
17:36:07|41533.68
17:36:08|41533.67
17:36:09|41529.08
17:36:11|41533.52
17:36:11|41533.52
17:36:13|41525.01
17:36:13|41524.14
17:36:14|41524.15
17:36:15|41520.79
17:36:16|41520.79
17:36:17|41516.47
17:36:19|41508.96
17:36:20|41508.65
17:36:21|41504.48
17:36:22|41504.48
17:36:23|41504.48
17:36:24|41504.47
17:36:25|41504.48
17:36:26|41504.48
17:36:27|41510.7
17:36:27|41513.16
17:36:29|41513.16
17:36:30|41513.17
17:36:31|41513.16
17:36:32|41513.16
17:36:34|41513.17
17:36:35|41513.16
17:36:35|41513.16
17:36:37|41507.73
17:36:38|41507.73
17:36:39|41512.52
17:36:40|41513.35
17:36:41|41513.35
17:36:42|41513.35
17:36:43|41507.04
17:36:44|41507.04
17:36:45|41504.92
17:36:46|41504.92
17:36:47|41504.92
17:36:48|41504.92
17:36:49|41504.85
17:36:50|41504.85
17:36:51|41504.85
17:36:52|41504.85
17:36:53|41504.85
17:36:54|41504.85
17:36:55|41504.86
17:36:56|41495.02
17:36:57|41495.02
17:36:58|41500.
17:36:59|41504.85
17:37:00|41504.85
17:37:01|41504.85
17:37:02|41504.86
17:37:03|41504.85
17:37:04|41504.85
17:37:05|41504.85
17:37:06|41504.85
17:37:07|41504.85
17:37:08|41504.86
17:37:09|41504.85
17:37:10|41503.09
17:37:11|41503.09
17:37:12|41495.02
17:37:13|41495.02
17:37:14|41500.
17:37:15|41500.
17:37:16|41500.
17:37:17|41500.
17:37:18|41500.
17:37:19|41500.
17:37:20|41499.99
17:37:22|41493.76
17:37:23|41493.76
17:37:24|41493.75
17:37:25|41493.76
17:37:26|41493.75
17:37:28|41493.75
17:37:29|41493.75
17:37:30|41493.75
17:37:31|41494.5
17:37:31|41494.5
17:37:32|41494.51
17:37:33|41495.2
17:37:34|41495.21
17:37:36|41495.21
17:37:37|41495.21
17:37:38|41495.2
17:37:39|41495.16
17:37:40|41495.16
17:37:41|41492.77
17:37:41|41490.
17:37:43|41490.01
17:37:43|41485.8
17:37:45|41485.8
17:37:46|41485.81
17:37:47|41485.81
17:37:48|41495.21
17:37:49|41498.2
17:37:50|41498.2
17:37:51|41496.1
17:37:52|41496.1
17:37:53|41495.67
17:37:54|41488.35
17:37:55|41483.82
17:37:56|41482.75
17:37:57|41482.76
17:37:58|41482.75
17:37:59|41482.76
17:38:00|41482.75
17:38:01|41482.76
17:38:01|41482.95
17:38:03|41484.44
17:38:04|41485.
17:38:05|41485.77
17:38:06|41485.77
17:38:07|41485.77
17:38:08|41485.77
17:38:09|41485.78
17:38:10|41488.91
17:38:11|41488.91
17:38:12|41488.92
17:38:13|41488.91
17:38:14|41488.91
17:38:15|41488.45
17:38:16|41488.45
17:38:17|41488.45
17:38:19|41495.2
17:38:19|41495.19
17:38:20|41495.19
17:38:22|41495.19
17:38:23|41495.19
17:38:25|41495.19
17:38:25|41495.19
17:38:27|41491.08
17:38:28|41491.08
17:38:29|41491.08
17:38:29|41496.7
17:38:31|41496.69
17:38:32|41496.69
17:38:33|41498.21
17:38:34|41498.21
17:38:35|41498.2
17:38:36|41498.2
17:38:37|41498.2
17:38:38|41492.35
17:38:39|41492.35
17:38:40|41492.34
17:38:41|41492.35
17:38:42|41492.35
17:38:43|41492.35
17:38:44|41492.35
17:38:45|41488.39
17:38:46|41481.94
17:38:46|41481.5
17:38:48|41481.5
17:38:49|41481.49
17:38:50|41481.49
17:38:51|41481.5
17:38:52|41481.5
17:38:53|41478.91
17:38:54|41475.74
17:38:55|41475.
17:38:56|41474.44
17:38:58|41473.37
17:38:59|41473.37
17:38:59|41473.16
17:39:00|41473.15
17:39:01|41475.73
17:39:02|41475.73
17:39:04|41481.68
17:39:05|41481.68
17:39:05|41484.33
17:39:06|41484.32
17:39:08|41484.33
17:39:08|41484.51
17:39:09|41484.51
17:39:10|41484.51
17:39:11|41484.51
17:39:12|41484.51
17:39:13|41484.51
17:39:15|41484.51
17:39:15|41485.57
17:39:16|41485.57
17:39:17|41482.91
17:39:18|41471.05
17:39:19|41471.02
17:39:20|41471.03
17:39:21|41472.03
17:39:23|41472.23
17:39:24|41475.36
17:39:26|41478.26
17:39:27|41478.26
17:39:27|41478.25
17:39:28|41478.86
17:39:30|41485.36
17:39:31|41485.36
17:39:31|41489.49
17:39:32|41489.49
17:39:34|41489.49
17:39:35|41489.49
17:39:36|41494.48
17:39:37|41498.99
17:39:37|41499.
17:39:38|41499.
17:39:40|41499.99
17:39:41|41499.99
17:39:42|41499.99
17:39:43|41499.99
17:39:44|41483.48
17:39:45|41477.06
17:39:46|41477.06
17:39:47|41477.07
17:39:48|41477.06
17:39:49|41477.06
17:39:50|41473.73
17:39:51|41473.73
17:39:52|41473.74
17:39:53|41473.74
17:39:54|41473.73
17:39:55|41473.74
17:39:56|41473.74
17:39:57|41473.74
17:39:58|41473.74
17:39:59|41473.74
17:40:00|41474.31
17:40:00|41477.3
17:40:02|41477.3
17:40:03|41480.98
17:40:04|41481.79
17:40:05|41487.48
17:40:06|41492.08
17:40:07|41494.06
17:40:08|41494.26
17:40:09|41494.99
17:40:10|41492.1
17:40:10|41493.41
17:40:12|41492.33
17:40:13|41495.47
17:40:14|41489.52
17:40:15|41479.55
17:40:16|41479.54
17:40:17|41476.74
17:40:18|41478.71
17:40:19|41478.71
17:40:20|41478.72
17:40:21|41478.72
17:40:22|41478.72
17:40:23|41478.72
17:40:25|41480.4
17:40:26|41480.4
17:40:27|41480.39
17:40:28|41480.4
17:40:29|41480.4
17:40:30|41483.
17:40:31|41483.
17:40:32|41483.01
17:40:33|41483.01
17:40:34|41483.
17:40:35|41483.
17:40:36|41483.
17:40:37|41483.
17:40:38|41493.73
17:40:39|41493.73
17:40:40|41493.73
17:40:41|41493.73
17:40:42|41493.73
17:40:43|41482.25
17:40:44|41487.31
17:40:45|41482.01
17:40:46|41482.01
17:40:47|41482.01
17:40:49|41482.2
17:40:49|41485.01
17:40:51|41485.01
17:40:52|41488.22
17:40:52|41488.22
17:40:54|41494.45
17:40:54|41498.99
17:40:55|41498.99
17:40:56|41499.
17:40:58|41498.99
17:40:58|41493.38
17:40:59|41493.38
17:41:00|41493.38
17:41:01|41493.38
17:41:03|41493.38
17:41:03|41493.38
17:41:04|41493.39
17:41:06|41496.53
17:41:06|41496.53
17:41:07|41496.53
17:41:08|41496.53
17:41:10|41496.54
17:41:11|41496.54
17:41:12|41496.53
17:41:12|41494.46
17:41:13|41484.88
17:41:14|41484.88
17:41:15|41484.88
17:41:17|41484.89
17:41:17|41484.89
17:41:19|41482.01
17:41:19|41474.7
17:41:20|41474.7
17:41:21|41470.
17:41:22|41470.
17:41:23|41472.13
17:41:25|41472.13
17:41:26|41479.34
17:41:27|41477.35
17:41:28|41477.35
17:41:30|41477.31
17:41:30|41477.27
17:41:32|41481.42
17:41:33|41479.36
17:41:34|41478.35
17:41:36|41475.2
17:41:37|41475.2
17:41:38|41475.21
17:41:38|41475.2
17:41:40|41470.38
17:41:40|41470.39
17:41:42|41470.02
17:41:43|41470.02
17:41:44|41470.02
17:41:44|41470.02
17:41:45|41470.03
17:41:46|41470.02
17:41:48|41470.02
17:41:49|41457.12
17:41:49|41456.46
17:41:51|41455.84
17:41:52|41457.13
17:41:52|41458.14
17:41:54|41455.83
17:41:54|41455.84
17:41:56|41454.1
17:41:57|41450.88
17:41:57|41450.88
17:41:59|41450.06
17:42:00|41450.05
17:42:01|41452.47
17:42:02|41452.46
17:42:03|41456.44
17:42:04|41456.45
17:42:05|41455.12
17:42:06|41458.54
17:42:07|41458.53
17:42:08|41450.05
17:42:09|41450.06
17:42:10|41450.06
17:42:11|41450.11
17:42:12|41450.11
17:42:13|41450.01
17:42:14|41450.
17:42:16|41450.01
17:42:16|41450.01
17:42:18|41450.
17:42:19|41450.01
17:42:19|41450.01
17:42:20|41450.01
17:42:22|41450.01
17:42:23|41450.01
17:42:24|41450.
17:42:25|41450.01
17:42:26|41450.
17:42:28|41451.34
17:42:29|41460.73
17:42:30|41464.58
17:42:31|41464.57
17:42:32|41464.57
17:42:33|41464.58
17:42:34|41464.38
17:42:35|41464.38
17:42:37|41463.81
17:42:37|41463.8
17:42:38|41461.48
17:42:39|41464.39
17:42:40|41465.86
17:42:41|41465.86
17:42:42|41465.86
17:42:43|41465.85
17:42:44|41460.7
17:42:45|41460.7
17:42:46|41458.64
17:42:48|41458.64
17:42:48|41458.65
17:42:49|41458.65
17:42:50|41458.65
17:42:51|41458.64
17:42:53|41450.
17:42:54|41450.
17:42:55|41450.
17:42:56|41450.
17:42:57|41446.14
17:42:58|41454.44
17:43:00|41446.15
17:43:00|41446.15
17:43:01|41446.15
17:43:02|41446.15
17:43:03|41441.22
17:43:04|41440.86
17:43:05|41435.86
17:43:06|41435.85
17:43:07|41435.85
17:43:08|41435.85
17:43:09|41435.85
17:43:11|41435.44
17:43:12|41435.21
17:43:13|41433.78
17:43:14|41436.05
17:43:15|41437.86
17:43:16|41445.13
17:43:17|41445.14
17:43:18|41447.43
17:43:19|41451.78
17:43:20|41451.77
17:43:21|41451.77
17:43:22|41451.77
17:43:23|41451.77
17:43:24|41451.78
17:43:25|41451.77
17:43:26|41449.2
17:43:27|41449.21
17:43:28|41449.2
17:43:30|41449.23
17:43:30|41449.24
17:43:31|41449.24
17:43:32|41449.23
17:43:33|41449.21
17:43:34|41449.18
17:43:35|41445.25
17:43:36|41445.25
17:43:37|41445.25
17:43:38|41452.34
17:43:39|41452.34
17:43:40|41452.34
17:43:41|41450.97
17:43:42|41450.98
17:43:43|41450.98
17:43:44|41452.32
17:43:45|41452.32
17:43:46|41452.32
17:43:47|41452.32
17:43:48|41452.32
17:43:49|41449.44
17:43:50|41449.44
17:43:51|41449.23
17:43:52|41439.15
17:43:53|41439.14
17:43:54|41437.95
17:43:55|41437.95
17:43:56|41437.95
17:43:57|41437.96
17:43:58|41437.96
17:43:59|41437.95
17:44:00|41437.95
17:44:01|41437.96
17:44:02|41445.26
17:44:03|41445.26
17:44:04|41445.26
17:44:05|41445.26
17:44:06|41447.34
17:44:07|41449.24
17:44:08|41454.99
17:44:09|41454.99
17:44:10|41454.99
17:44:11|41460.05
17:44:12|41460.05
17:44:13|41460.88
17:44:14|41460.87
17:44:15|41460.87
17:44:16|41460.88
17:44:17|41460.87
17:44:18|41457.13
17:44:19|41457.13
17:44:20|41457.14
17:44:21|41460.44
17:44:22|41460.44
17:44:23|41460.44
17:44:24|41460.43
17:44:25|41460.43
17:44:26|41460.43
17:44:28|41460.43
17:44:29|41460.43
17:44:30|41460.44
17:44:32|41460.43
17:44:32|41460.44
17:44:33|41460.43
17:44:34|41460.43
17:44:36|41460.43
17:44:37|41460.01
17:44:38|41460.
17:44:39|41460.
17:44:40|41460.01
17:44:41|41460.01
17:44:42|41460.
17:44:43|41460.
17:44:44|41460.
17:44:45|41460.
17:44:46|41460.
17:44:47|41460.
17:44:48|41454.
17:44:49|41454.98
17:44:50|41455.52
17:44:51|41459.99
17:44:52|41459.99
17:44:53|41459.99
17:44:54|41460.
17:44:55|41460.
17:44:57|41459.98
17:44:57|41459.98
17:44:58|41459.98
17:44:59|41459.98
17:45:00|41459.98
17:45:01|41459.98
17:45:02|41459.98
17:45:03|41467.8
17:45:04|41467.8
17:45:05|41469.
17:45:06|41469.99
17:45:07|41469.99
17:45:08|41470.
17:45:09|41470.
17:45:10|41480.38
17:45:11|41482.5
17:45:12|41484.85
17:45:13|41476.88
17:45:14|41472.28
17:45:15|41470.
17:45:16|41462.23
17:45:17|41462.23
17:45:18|41454.74
17:45:19|41448.88
17:45:20|41448.87
17:45:21|41439.18
17:45:22|41443.58
17:45:23|41441.26
17:45:24|41441.26
17:45:25|41441.26
17:45:27|41436.32
17:45:28|41436.32
17:45:29|41436.54
17:45:30|41438.61
17:45:32|41438.6
17:45:32|41438.61
17:45:34|41438.61
17:45:35|41438.61
17:45:36|41438.6
17:45:37|41438.6
17:45:39|41443.77
17:45:39|41443.77
17:45:40|41443.78
17:45:41|41445.53
17:45:42|41445.73
17:45:43|41445.73
17:45:44|41448.08
17:45:45|41445.73
17:45:46|41445.73
17:45:47|41445.73
17:45:48|41456.01
17:45:49|41460.6
17:45:50|41460.6
17:45:51|41460.6
17:45:52|41458.56
17:45:53|41447.82
17:45:54|41447.82
17:45:55|41447.85
17:45:56|41447.86
17:45:58|41451.25
17:45:58|41451.25
17:45:59|41451.26
17:46:00|41451.25
17:46:01|41451.25
17:46:02|41451.25
17:46:03|41451.25
17:46:04|41451.25
17:46:05|41451.25
17:46:06|41451.44
17:46:07|41451.44
17:46:08|41451.25
17:46:09|41447.85
17:46:10|41447.85
17:46:11|41447.85
17:46:12|41439.77
17:46:13|41439.76
17:46:14|41439.76
17:46:15|41439.76
17:46:16|41439.77
17:46:17|41439.77
17:46:18|41439.76
17:46:19|41439.76
17:46:20|41433.53
17:46:21|41432.62
17:46:22|41428.75
17:46:23|41428.75
17:46:24|41428.34
17:46:26|41428.34
17:46:27|41426.97
17:46:27|41425.
17:46:28|41428.95
17:46:30|41431.52
17:46:31|41431.52
17:46:32|41438.15
17:46:33|41438.14
17:46:34|41438.14
17:46:35|41438.14
17:46:37|41446.56
17:46:38|41446.55
17:46:39|41446.12
17:46:40|41446.13
17:46:41|41446.12
17:46:42|41446.12
17:46:42|41446.12
17:46:44|41446.13
17:46:45|41446.12
17:46:46|41446.12
17:46:47|41451.44
17:46:48|41459.99
17:46:49|41459.99
17:46:50|41460.
17:46:51|41460.51
17:46:52|41462.68
17:46:53|41464.89
17:46:54|41464.9
17:46:55|41464.89
17:46:56|41464.9
17:46:57|41460.31
17:46:58|41462.38
17:46:59|41462.38
17:47:01|41449.26
17:47:01|41449.26
17:47:02|41447.54
17:47:03|41447.55
17:47:05|41447.55
17:47:05|41447.55
17:47:07|41453.75
17:47:08|41459.68
17:47:09|41459.67
17:47:09|41459.67
17:47:10|41459.67
17:47:12|41459.67
17:47:12|41459.99
17:47:13|41460.
17:47:14|41460.
17:47:15|41459.99
17:47:17|41459.99
17:47:18|41459.99
17:47:19|41460.
17:47:19|41459.99
17:47:20|41460.
17:47:22|41455.07
17:47:22|41459.98
17:47:24|41462.37
17:47:24|41462.37
17:47:25|41462.37
17:47:26|41462.37
17:47:27|41462.37
17:47:28|41462.37
17:47:30|41460.79
17:47:31|41460.11
17:47:32|41452.01
17:47:34|41452.01
17:47:35|41452.01
17:47:36|41452.2
17:47:36|41452.2
17:47:38|41453.07
17:47:39|41453.07
17:47:40|41453.07
17:47:41|41453.06
17:47:42|41453.06
17:47:43|41448.26
17:47:44|41449.17
17:47:45|41453.07
17:47:46|41456.13
17:47:47|41456.13
17:47:48|41456.13
17:47:49|41456.13
17:47:50|41459.99
17:47:51|41459.99
17:47:52|41459.98
17:47:53|41459.98
17:47:54|41467.33
17:47:54|41468.42
17:47:56|41468.41
17:47:57|41471.15
17:47:58|41471.15
17:47:59|41471.15
17:48:00|41471.15
17:48:01|41471.15
17:48:02|41471.15
17:48:03|41471.15
17:48:04|41471.15
17:48:06|41471.14
17:48:06|41471.14
17:48:07|41465.97
17:48:08|41465.97
17:48:09|41465.97
17:48:10|41465.97
17:48:11|41466.
17:48:12|41465.99
17:48:13|41465.99
17:48:14|41465.99
17:48:15|41465.99
17:48:16|41465.99
17:48:17|41471.1
17:48:18|41472.59
17:48:19|41472.6
17:48:21|41490.37
17:48:22|41490.37
17:48:23|41510.
17:48:24|41513.15
17:48:24|41562.82
17:48:25|41537.67
17:48:27|41537.3
17:48:27|41532.53
17:48:29|41525.69
17:48:30|41525.7
17:48:31|41532.42
17:48:32|41526.88
17:48:33|41526.88
17:48:34|41526.88
17:48:35|41526.88
17:48:36|41526.88
17:48:37|41523.67
17:48:38|41514.7
17:48:39|41512.52
17:48:41|41512.53
17:48:41|41512.52
17:48:42|41512.52
17:48:44|41508.06
17:48:45|41502.76
17:48:46|41507.46
17:48:46|41508.98
17:48:47|41508.98
17:48:49|41502.6
17:48:49|41502.6
17:48:50|41508.48
17:48:51|41515.82
17:48:52|41515.83
17:48:54|41515.82
17:48:54|41508.35
17:48:55|41508.35
17:48:57|41511.83
17:48:57|41511.82
17:48:59|41511.83
17:49:00|41511.83
17:49:00|41511.83
17:49:01|41511.83
17:49:03|41511.83
17:49:04|41511.83
17:49:04|41511.82
17:49:05|41518.57
17:49:07|41518.58
17:49:08|41525.63
17:49:08|41525.63
17:49:09|41525.63
17:49:10|41525.63
17:49:11|41525.64
17:49:12|41525.64
17:49:13|41526.88
17:49:14|41526.88
17:49:16|41526.9
17:49:17|41526.91
17:49:17|41526.91
17:49:19|41527.95
17:49:19|41531.
17:49:20|41532.42
17:49:22|41528.31
17:49:22|41528.3
17:49:24|41528.3
17:49:24|41519.09
17:49:25|41519.09
17:49:26|41519.09
17:49:28|41519.1
17:49:29|41522.64
17:49:30|41525.31
17:49:31|41529.65
17:49:32|41529.65
17:49:33|41529.65
17:49:34|41529.64
17:49:35|41529.64
17:49:36|41529.64
17:49:38|41529.46
17:49:39|41529.46
17:49:40|41529.46
17:49:41|41535.99
17:49:42|41536.
17:49:43|41535.99
17:49:44|41537.96
17:49:45|41546.04
17:49:46|41546.04
17:49:47|41546.08
17:49:48|41546.08
17:49:49|41546.08
17:49:50|41547.16
17:49:52|41550.
17:49:52|41549.99
17:49:53|41550.
17:49:54|41555.55
17:49:56|41557.49
17:49:56|41546.95
17:49:58|41546.95
17:49:59|41543.79
17:50:00|41543.79
17:50:01|41543.78
17:50:02|41543.79
17:50:03|41543.79
17:50:05|41550.
17:50:05|41549.99
17:50:06|41556.1
17:50:07|41556.1
17:50:08|41560.54
17:50:09|41560.54
17:50:10|41560.54
17:50:11|41560.53
17:50:12|41560.53
17:50:14|41564.
17:50:14|41564.
17:50:15|41564.65
17:50:17|41560.53
17:50:18|41560.53
17:50:18|41560.53
17:50:20|41560.53
17:50:20|41560.53
17:50:21|41560.53
17:50:22|41560.53
17:50:24|41560.54
17:50:24|41560.54
17:50:26|41560.54
17:50:27|41560.53
17:50:27|41560.53
17:50:29|41553.45
17:50:30|41553.44
17:50:30|41553.45
17:50:31|41553.45
17:50:33|41553.45
17:50:34|41553.44
17:50:35|41553.45
17:50:36|41553.44
17:50:38|41550.
17:50:38|41550.
17:50:40|41550.01
17:50:41|41550.
17:50:42|41550.01
17:50:43|41550.
17:50:43|41550.
17:50:45|41540.
17:50:46|41540.01
17:50:47|41540.
17:50:48|41540.
17:50:49|41543.93
17:50:50|41548.96
17:50:51|41552.05
17:50:52|41553.44
17:50:54|41558.16
17:50:54|41558.16
17:50:55|41547.49
17:50:56|41540.01
17:50:57|41536.28
17:50:58|41533.44
17:50:59|41533.45
17:51:00|41542.38
17:51:01|41542.38
17:51:02|41537.83
17:51:03|41537.83
17:51:04|41537.82
17:51:05|41537.82
17:51:06|41535.99
17:51:07|41535.99
17:51:08|41534.35
17:51:09|41533.97
17:51:10|41533.97
17:51:11|41533.97
17:51:12|41533.98
17:51:13|41533.98
17:51:14|41533.98
17:51:15|41530.08
17:51:16|41530.09
17:51:17|41530.08
17:51:19|41530.01
17:51:19|41530.01
17:51:21|41530.01
17:51:22|41533.98
17:51:23|41539.54
17:51:23|41537.52
17:51:24|41539.5
17:51:25|41537.59
17:51:26|41537.59
17:51:28|41537.58
17:51:28|41537.59
17:51:30|41536.46
17:51:30|41536.47
17:51:31|41536.47
17:51:32|41536.47
17:51:33|41536.42
17:51:36|41530.01
17:51:37|41530.01
17:51:38|41530.01
17:51:39|41531.88
17:51:40|41536.43
17:51:41|41539.35
17:51:42|41540.56
17:51:43|41542.76
17:51:44|41542.77
17:51:45|41542.76
17:51:47|41542.77
17:51:47|41542.76
17:51:48|41542.77
17:51:49|41542.77
17:51:50|41542.77
17:51:52|41540.4
17:51:52|41539.16
17:51:54|41530.01
17:51:54|41530.
17:51:56|41530.
17:51:56|41530.
17:51:57|41530.
17:51:59|41530.
17:52:00|41530.01
17:52:01|41530.
17:52:02|41530.
17:52:03|41530.
17:52:04|41530.
17:52:05|41529.07
17:52:06|41529.07
17:52:07|41522.68
17:52:07|41524.76
17:52:09|41520.91
17:52:10|41520.9
17:52:11|41520.91
17:52:11|41522.72
17:52:13|41522.72
17:52:14|41522.73
17:52:15|41521.01
17:52:16|41521.01
17:52:17|41521.01
17:52:18|41521.01
17:52:19|41528.95
17:52:19|41531.79
17:52:21|41531.8
17:52:22|41528.04
17:52:23|41531.05
17:52:24|41531.05
17:52:25|41531.05
17:52:26|41531.05
17:52:27|41531.05
17:52:28|41531.05
17:52:29|41531.05
17:52:30|41531.05
17:52:31|41531.05
17:52:32|41531.05
17:52:33|41531.24
17:52:34|41531.24
17:52:35|41532.15
17:52:36|41532.15
17:52:37|41532.15
17:52:38|41532.15
17:52:39|41532.15
17:52:41|41539.3
17:52:42|41539.36
17:52:43|41539.36
17:52:43|41539.36
17:52:45|41539.36
17:52:46|41539.35
17:52:47|41539.35
17:52:48|41539.35
17:52:49|41539.11
17:52:50|41537.16
17:52:51|41537.16
17:52:52|41537.16
17:52:53|41537.15
17:52:54|41537.15
17:52:55|41539.34
17:52:57|41539.35
17:52:58|41539.35
17:52:58|41539.35
17:53:00|41539.35
17:53:01|41539.35
17:53:02|41539.35
17:53:02|41539.35
17:53:03|41539.35
17:53:05|41539.35
17:53:05|41539.35
17:53:06|41539.35
17:53:08|41539.35
17:53:09|41539.36
17:53:09|41539.35
17:53:10|41539.35
17:53:11|41539.35
17:53:12|41539.35
17:53:14|41539.35
17:53:14|41539.35
17:53:15|41553.72
17:53:17|41554.73
17:53:17|41560.
17:53:19|41560.
17:53:20|41560.
17:53:20|41560.
17:53:21|41560.
17:53:22|41560.
17:53:23|41554.67
17:53:24|41554.36
17:53:25|41546.6
17:53:27|41546.6
17:53:28|41546.6
17:53:29|41546.6
17:53:30|41546.6
17:53:30|41546.6
17:53:31|41546.6
17:53:33|41546.61
17:53:33|41558.34
17:53:34|41554.69
17:53:36|41562.96
17:53:37|41568.59
17:53:39|41558.41
17:53:40|41552.89
17:53:41|41549.49
17:53:42|41549.48
17:53:43|41549.48
17:53:45|41549.48
17:53:45|41549.48
17:53:47|41549.3
17:53:48|41549.29
17:53:49|41546.22
17:53:50|41546.21
17:53:51|41546.21
17:53:52|41547.32
17:53:53|41547.31
17:53:54|41547.31
17:53:55|41547.32
17:53:56|41547.32
17:53:57|41547.32
17:53:58|41547.32
17:53:59|41547.32
17:54:00|41547.32
17:54:01|41547.31
17:54:02|41549.48
17:54:03|41557.49
17:54:04|41564.39
17:54:05|41564.39
17:54:06|41564.39
17:54:07|41567.99
17:54:08|41568.
17:54:09|41568.
17:54:10|41568.
17:54:11|41567.99
17:54:12|41566.47
17:54:13|41561.78
17:54:14|41563.45
17:54:15|41563.45
17:54:16|41568.
17:54:17|41567.99
17:54:18|41561.76
17:54:19|41558.09
17:54:20|41560.
17:54:21|41562.56
17:54:22|41562.56
17:54:23|41561.77
17:54:24|41562.56
17:54:25|41561.82
17:54:26|41562.57
17:54:27|41563.43
17:54:28|41563.44
17:54:29|41563.44
17:54:30|41562.58
17:54:31|41562.58
17:54:32|41562.58
17:54:33|41561.46
17:54:34|41561.46
17:54:35|41560.06
17:54:36|41560.07
17:54:37|41560.07
17:54:39|41560.06
17:54:40|41560.07
17:54:41|41563.43
17:54:42|41563.45
17:54:43|41563.45
17:54:44|41563.44
17:54:45|41563.44
17:54:46|41563.44
17:54:47|41563.45
17:54:49|41563.44
17:54:49|41563.44
17:54:51|41563.45
17:54:52|41564.39
17:54:53|41568.02
17:54:54|41568.02
17:54:55|41568.01
17:54:56|41569.42
17:54:57|41569.89
17:54:58|41569.89
17:54:59|41569.89
17:55:00|41569.89
17:55:01|41570.54
17:55:02|41570.76
17:55:03|41570.76
17:55:03|41570.76
17:55:05|41570.75
17:55:06|41570.75
17:55:07|41563.48
17:55:08|41563.49
17:55:09|41563.49
17:55:09|41563.48
17:55:11|41563.48
17:55:11|41563.48
17:55:12|41563.48
17:55:14|41564.56
17:55:14|41564.56
17:55:16|41563.56
17:55:16|41563.44
17:55:18|41563.44
17:55:18|41563.44
17:55:19|41561.63
17:55:21|41561.62
17:55:22|41561.62
17:55:22|41561.62
17:55:24|41564.54
17:55:25|41570.77
17:55:26|41570.77
17:55:27|41570.77
17:55:28|41570.77
17:55:29|41570.58
17:55:30|41568.68
17:55:31|41568.68
17:55:32|41568.69
17:55:33|41569.57
17:55:34|41569.56
17:55:35|41569.56
17:55:36|41569.52
17:55:37|41568.69
17:55:37|41568.7
17:55:39|41568.7
17:55:40|41568.7
17:55:41|41574.99
17:55:42|41574.99
17:55:43|41574.99
17:55:44|41574.99
17:55:45|41575.
17:55:46|41575.
17:55:47|41574.99
17:55:49|41574.99
17:55:49|41574.99
17:55:50|41574.99
17:55:51|41577.
17:55:52|41577.
17:55:54|41577.01
17:55:55|41577.01
17:55:56|41577.01
17:55:57|41577.01
17:55:58|41577.01
17:55:59|41577.01
17:56:00|41577.
17:56:01|41577.
17:56:02|41577.
17:56:03|41577.
17:56:04|41577.
17:56:05|41577.
17:56:06|41577.01
17:56:07|41577.01
17:56:08|41577.01
17:56:09|41577.
17:56:10|41577.
17:56:11|41577.
17:56:13|41577.01
17:56:13|41577.01
17:56:15|41577.01
17:56:16|41577.01
17:56:16|41577.01
17:56:18|41577.
17:56:18|41577.
17:56:19|41577.01
17:56:20|41577.
17:56:21|41577.01
17:56:23|41577.01
17:56:23|41584.25
17:56:24|41588.
17:56:25|41587.99
17:56:26|41589.02
17:56:27|41589.02
17:56:28|41589.02
17:56:29|41589.02
17:56:30|41589.3
17:56:31|41589.3
17:56:32|41589.65
17:56:33|41589.65
17:56:35|41589.65
17:56:35|41591.84
17:56:37|41591.85
17:56:37|41591.85
17:56:39|41591.96
17:56:40|41592.68
17:56:41|41593.03
17:56:42|41593.74
17:56:43|41593.74
17:56:44|41593.74
17:56:45|41594.99
17:56:47|41595.18
17:56:47|41595.18
17:56:48|41595.19
17:56:49|41595.19
17:56:50|41597.61
17:56:51|41597.61
17:56:52|41597.61
17:56:53|41597.61
17:56:54|41597.62
17:56:56|41597.69
17:56:57|41597.69
17:56:58|41597.8
17:56:59|41597.79
17:57:00|41597.79
17:57:01|41597.79
17:57:01|41597.8
17:57:03|41610.35
17:57:04|41612.24
17:57:04|41614.57
17:57:05|41614.56
17:57:06|41614.99
17:57:08|41615.
17:57:08|41620.72
17:57:09|41620.72
17:57:11|41610.74
17:57:11|41606.94
17:57:13|41606.94
17:57:13|41609.71
17:57:14|41609.72
17:57:16|41609.72
17:57:17|41609.72
17:57:18|41609.72
17:57:19|41611.71
17:57:19|41611.71
17:57:20|41611.71
17:57:22|41609.72
17:57:23|41612.
17:57:24|41628.17
17:57:25|41624.63
17:57:26|41624.63
17:57:26|41624.63
17:57:28|41624.63
17:57:29|41630.17
17:57:29|41632.52
17:57:30|41632.51
17:57:31|41632.51
17:57:33|41633.32
17:57:34|41633.32
17:57:34|41653.11
17:57:36|41661.64
17:57:37|41661.39
17:57:38|41668.1
17:57:39|41673.17
17:57:39|41700.
17:57:41|41692.01
17:57:42|41696.08
17:57:44|41694.46
17:57:45|41679.22
17:57:46|41686.15
17:57:47|41681.5
17:57:48|41673.98
17:57:49|41661.67
17:57:50|41677.07
17:57:52|41674.37
17:57:52|41666.57
17:57:53|41659.41
17:57:54|41658.74
17:57:55|41658.74
17:57:56|41661.94
17:57:57|41661.95
17:57:58|41661.94
17:57:59|41661.94
17:58:00|41661.95
17:58:01|41661.94
17:58:02|41661.95
17:58:03|41662.63
17:58:04|41672.37
17:58:05|41703.61
17:58:06|41696.68
17:58:07|41702.74
17:58:08|41693.72
17:58:09|41680.82
17:58:10|41672.44
17:58:11|41676.72
17:58:12|41676.73
17:58:13|41676.72
17:58:14|41682.74
17:58:16|41684.75
17:58:16|41684.75
17:58:18|41686.51
17:58:18|41684.36
17:58:20|41699.46
17:58:21|41693.4
17:58:22|41689.66
17:58:23|41689.65
17:58:24|41706.76
17:58:25|41715.65
17:58:25|41710.43
17:58:27|41699.4
17:58:28|41699.41
17:58:28|41699.4
17:58:29|41700.29
17:58:31|41691.49
17:58:32|41684.76
17:58:33|41684.76
17:58:34|41684.18
17:58:35|41681.13
17:58:36|41675.68
17:58:37|41668.72
17:58:37|41667.58
17:58:39|41673.37
17:58:40|41669.32
17:58:41|41666.01
17:58:42|41666.01
17:58:44|41666.01
17:58:45|41666.2
17:58:45|41666.2
17:58:47|41677.09
17:58:47|41684.63
17:58:49|41689.18
17:58:50|41691.48
17:58:50|41691.27
17:58:52|41679.4
17:58:53|41679.4
17:58:54|41679.41
17:58:55|41684.98
17:58:56|41684.98
17:58:57|41684.98
17:58:58|41684.97
17:58:58|41684.98
17:59:00|41707.05
17:59:01|41702.3
17:59:12|41673.37
17:59:14|41672.01
17:59:15|41669.33
17:59:16|41669.33
17:59:17|41690.58
17:59:18|41690.59
17:59:19|41687.05
17:59:20|41687.05
17:59:21|41686.92
17:59:22|41686.91
17:59:23|41686.91
17:59:24|41686.92
17:59:25|41686.91
17:59:26|41686.92
17:59:27|41686.91
17:59:28|41686.91
17:59:30|41686.92
17:59:30|41695.51
17:59:32|41707.77
17:59:33|41707.76
17:59:34|41704.52
17:59:35|41703.08
17:59:36|41690.23
17:59:37|41690.04
17:59:38|41687.11
17:59:39|41684.39
17:59:40|41684.39
17:59:41|41684.39
17:59:42|41682.76
17:59:43|41680.01
17:59:45|41680.01
17:59:45|41680.01
17:59:46|41680.01
17:59:47|41686.27
17:59:49|41686.27
17:59:50|41686.27
17:59:50|41688.38
17:59:51|41688.38
17:59:53|41684.39
17:59:54|41682.77
17:59:54|41682.77
17:59:56|41682.77
17:59:56|41682.76
17:59:58|41682.77
17:59:58|41682.77
18:00:00|41682.77
18:00:01|41686.27
18:00:01|41699.46
18:00:03|41707.74
18:00:03|41707.75
18:00:05|41706.34
18:00:06|41706.34
18:00:07|41706.34
18:00:08|41706.34
18:00:09|41697.31
18:00:10|41697.31
18:00:11|41713.12
18:00:12|41708.1
18:00:13|41712.3
18:00:14|41715.62
18:00:14|41715.65
18:00:15|41715.65
18:00:17|41715.64
18:00:18|41715.64
18:00:19|41715.64
18:00:20|41710.2
18:00:21|41706.61
18:00:22|41695.57
18:00:23|41695.56
18:00:23|41695.56
18:00:25|41695.56
18:00:26|41695.57
18:00:26|41695.57
18:00:27|41695.56
18:00:28|41695.56
18:00:29|41695.56
18:00:31|41695.56
18:00:32|41695.37
18:00:33|41692.98
18:00:34|41686.9
18:00:35|41680.57
18:00:36|41680.56
18:00:37|41680.53
18:00:38|41667.01
18:00:39|41667.
18:00:40|41667.
18:00:41|41667.
18:00:41|41665.
18:00:43|41665.
18:00:44|41665.01
18:00:46|41665.01
18:00:47|41665.
18:00:48|41665.01
18:00:49|41665.
18:00:50|41660.01
18:00:51|41654.49
18:00:52|41654.49
18:00:54|41648.87
18:00:54|41658.21
18:00:56|41650.52
18:00:57|41649.8
18:00:58|41658.98
18:00:59|41663.06
18:01:00|41670.65
18:01:01|41666.66
18:01:01|41666.65
18:01:03|41657.41
18:01:04|41652.2
18:01:05|41653.4
18:01:06|41660.55
18:01:07|41661.29
18:01:07|41658.36
18:01:09|41654.28
18:01:10|41650.01
18:01:11|41653.7
18:01:12|41656.5
18:01:13|41659.16
18:01:13|41659.16
18:01:14|41659.16
18:01:16|41656.51
18:01:16|41651.98
18:01:18|41658.21
18:01:19|41655.06
18:01:20|41655.06
18:01:21|41655.07
18:01:22|41650.25
18:01:23|41650.25
18:01:24|41650.24
18:01:25|41650.25
18:01:26|41646.83
18:01:27|41646.81
18:01:28|41657.88
18:01:29|41652.23
18:01:30|41652.24
18:01:31|41652.23
18:01:32|41655.94
18:01:33|41655.93
18:01:34|41655.93
18:01:35|41659.99
18:01:36|41659.97
18:01:37|41659.97
18:01:38|41659.98
18:01:39|41659.98
18:01:40|41659.98
18:01:41|41659.97
18:01:42|41659.98
18:01:43|41659.99
18:01:44|41659.99
18:01:46|41668.95
18:01:46|41668.95
18:01:47|41666.56
18:01:49|41666.55
18:01:50|41666.53
18:01:52|41666.53
18:01:52|41666.53
18:01:53|41666.53
18:01:55|41666.53
18:01:56|41670.65
18:01:56|41672.21
18:01:58|41675.88
18:01:58|41675.87
18:01:59|41675.85
18:02:01|41675.86
18:02:01|41675.85
18:02:03|41677.24
18:02:04|41679.61
18:02:04|41686.86
18:02:06|41695.55
18:02:07|41695.55
18:02:08|41695.56
18:02:09|41695.84
18:02:10|41706.35
18:02:11|41708.21
18:02:12|41709.99
18:02:13|41710.12
18:02:14|41714.99
18:02:15|41715.
18:02:16|41715.61
18:02:17|41715.61
18:02:18|41715.62
18:02:19|41715.59
18:02:20|41712.77
18:02:21|41709.8
18:02:22|41704.82
18:02:23|41704.82
18:02:24|41704.82
18:02:25|41704.82
18:02:26|41701.01
18:02:27|41701.02
18:02:28|41701.01
18:02:29|41701.21
18:02:31|41704.79
18:02:31|41704.79
18:02:32|41704.79
18:02:33|41704.79
18:02:34|41704.79
18:02:35|41704.8
18:02:37|41704.79
18:02:38|41704.79
18:02:39|41715.55
18:02:40|41715.56
18:02:40|41715.56
18:02:42|41715.64
18:02:43|41719.05
18:02:44|41729.82
18:02:45|41734.75
18:02:46|41737.74
18:02:47|41762.14
18:02:49|41764.13
18:02:50|41766.93
18:02:51|41777.49
18:02:52|41750.
18:02:54|41730.
18:02:55|41721.58
18:02:55|41724.28
18:02:57|41725.11
18:02:58|41730.34
18:02:59|41730.14
18:03:00|41723.73
18:03:01|41723.73
18:03:03|41723.74
18:03:03|41723.73
18:03:05|41730.13
18:03:05|41730.13
18:03:07|41736.52
18:03:07|41741.33
18:03:08|41745.6
18:03:10|41750.5
18:03:11|41758.95
18:03:12|41756.08
18:03:13|41747.12
18:03:14|41739.54
18:03:15|41749.23
18:03:16|41755.18
18:03:17|41755.17
18:03:19|41757.55
18:03:20|41757.25
18:03:21|41747.59
18:03:22|41739.17
18:03:23|41737.08
18:03:24|41734.56
18:03:24|41734.56
18:03:25|41734.56
18:03:27|41734.56
18:03:27|41757.74
18:03:29|41752.15
18:03:29|41752.16
18:03:31|41769.11
18:03:32|41769.11
18:03:33|41769.11
18:03:34|41771.28
18:03:35|41767.6
18:03:36|41758.17
18:03:36|41761.12
18:03:38|41765.99
18:03:39|41765.99
18:03:40|41766.
18:03:41|41766.
18:03:41|41765.99
18:03:43|41761.27
18:03:44|41761.27
18:03:45|41761.28
18:03:46|41752.16
18:03:47|41754.32
18:03:49|41761.82
18:03:49|41762.84
18:03:51|41769.65
18:03:52|41769.66
18:03:53|41769.66
18:03:54|41785.39
18:03:55|41784.16
18:03:56|41779.22
18:03:57|41783.04
18:03:58|41778.71
18:03:59|41772.96
18:04:00|41767.97
18:04:01|41767.97
18:04:03|41767.97
18:04:03|41769.6
18:04:05|41769.59
18:04:06|41769.59
18:04:06|41769.59
18:04:07|41769.6
18:04:09|41769.59
18:04:09|41778.45
18:04:11|41778.45
18:04:11|41778.69
18:04:13|41785.39
18:04:14|41785.2
18:04:15|41785.18
18:04:15|41785.17
18:04:16|41785.17
18:04:17|41785.17
18:04:19|41785.17
18:04:20|41785.18
18:04:20|41785.58
18:04:22|41785.6
18:04:23|41778.27
18:04:23|41778.27
18:04:24|41778.27
18:04:26|41778.26
18:04:27|41769.58
18:04:28|41769.58
18:04:29|41769.57
18:04:30|41769.58
18:04:31|41767.97
18:04:32|41767.96
18:04:33|41767.96
18:04:34|41770.14
18:04:35|41770.15
18:04:36|41770.15
18:04:37|41770.15
18:04:38|41770.17
18:04:39|41774.04
18:04:40|41774.04
18:04:41|41774.03
18:04:42|41784.84
18:04:43|41782.76
18:04:44|41784.78
18:04:45|41784.78
18:04:46|41784.78
18:04:47|41784.79
18:04:49|41784.79
18:04:49|41784.79
18:04:51|41784.79
18:04:52|41784.79
18:04:53|41784.79
18:04:54|41790.74
18:04:55|41838.
18:04:56|41866.65
18:04:57|41847.06
18:04:58|41861.61
18:04:59|41848.59
18:05:00|41847.41
18:05:01|41814.88
18:05:03|41818.6
18:05:04|41808.43
18:05:05|41808.43
18:05:05|41808.99
18:05:07|41799.47
18:05:08|41784.79
18:05:09|41788.37
18:05:10|41798.09
18:05:11|41788.85
18:05:12|41784.89
18:05:13|41784.66
18:05:14|41790.97
18:05:15|41790.97
18:05:16|41778.51
18:05:18|41772.77
18:05:19|41772.78
18:05:20|41772.78
18:05:21|41780.22
18:05:22|41780.23
18:05:23|41780.23
18:05:24|41775.
18:05:25|41770.42
18:05:26|41763.29
18:05:27|41763.29
18:05:28|41763.29
18:05:29|41771.7
18:05:30|41763.28
18:05:31|41763.28
18:05:32|41763.28
18:05:33|41751.57
18:05:34|41743.34
18:05:35|41725.32
18:05:36|41737.07
18:05:37|41725.33
18:05:38|41725.33
18:05:39|41716.89
18:05:40|41718.71
18:05:41|41709.19
18:05:42|41719.53
18:05:43|41709.19
18:05:44|41704.03
18:05:45|41688.51
18:05:46|41694.18
18:05:47|41694.37
18:05:48|41700.43
18:05:50|41693.1
18:05:51|41690.21
18:05:52|41698.61
18:05:54|41705.35
18:05:54|41710.97
18:05:56|41717.85
18:05:57|41720.
18:05:58|41723.1
18:05:59|41723.38
18:06:00|41722.83
18:06:02|41720.36
18:06:02|41720.35
18:06:03|41720.36
18:06:05|41723.19
18:06:05|41725.05
18:06:07|41725.06
18:06:08|41725.29
18:06:08|41740.48
18:06:10|41742.32
18:06:10|41742.32
18:06:12|41742.32
18:06:13|41743.75
18:06:14|41747.78
18:06:14|41747.78
18:06:16|41749.94
18:06:17|41750.53
18:06:18|41762.09
18:06:19|41763.28
18:06:20|41763.29
18:06:21|41768.35
18:06:21|41773.65
18:06:23|41774.04
18:06:23|41762.11
18:06:24|41754.46
18:06:26|41754.45
18:06:27|41754.52
18:06:27|41754.52
18:06:29|41755.19
18:06:29|41755.2
18:06:31|41764.42
18:06:31|41764.42
18:06:33|41764.42
18:06:34|41768.71
18:06:35|41762.31
18:06:36|41757.17
18:06:37|41757.17
18:06:38|41757.16
18:06:39|41752.98
18:06:40|41749.26
18:06:41|41742.14
18:06:42|41742.14
18:06:43|41742.13
18:06:44|41742.14
18:06:44|41738.21
18:06:46|41738.21
18:06:47|41738.21
18:06:48|41738.2
18:06:49|41738.21
18:06:50|41738.2
18:06:51|41738.21
18:06:52|41738.2
18:06:53|41738.25
18:06:54|41733.61
18:06:55|41737.42
18:06:56|41747.77
18:06:57|41750.01
18:06:58|41750.01
18:06:59|41752.55
18:07:00|41752.55
18:07:01|41752.55
18:07:02|41746.73
18:07:03|41751.9
18:07:04|41751.9
18:07:06|41749.68
18:07:06|41749.68
18:07:07|41743.56
18:07:09|41742.95
18:07:10|41738.23
18:07:11|41737.83
18:07:11|41736.22
18:07:12|41733.62
18:07:13|41729.26
18:07:15|41733.82
18:07:15|41740.59
18:07:16|41743.57
18:07:17|41749.94
18:07:19|41746.34
18:07:19|41748.42
18:07:21|41742.81
18:07:22|41736.56
18:07:23|41735.05
18:07:23|41735.04
18:07:25|41735.05
18:07:26|41735.05
18:07:26|41723.98
18:07:27|41726.8
18:07:28|41726.8
18:07:29|41726.8
18:07:31|41726.8
18:07:31|41726.8
18:07:33|41727.01
18:07:33|41727.01
18:07:35|41727.01
18:07:35|41727.
18:07:36|41727.
18:07:37|41727.01
18:07:38|41727.01
18:07:39|41727.01
18:07:40|41716.15
18:07:41|41716.15
18:07:43|41719.74
18:07:44|41733.85
18:07:45|41733.85
18:07:45|41733.83
18:07:46|41729.8
18:07:47|41729.8
18:07:49|41729.8
18:07:49|41731.85
18:07:51|41731.66
18:07:51|41731.66
18:07:53|41713.6
18:07:54|41710.98
18:07:56|41710.98
18:07:57|41708.01
18:07:57|41708.01
18:07:59|41710.16
18:08:00|41715.61
18:08:01|41725.57
18:08:02|41725.57
18:08:03|41730.45
18:08:05|41730.45
18:08:06|41720.48
18:08:07|41720.48
18:08:08|41728.88
18:08:09|41727.58
18:08:10|41727.58
18:08:11|41727.58
18:08:12|41727.59
18:08:13|41727.58
18:08:14|41727.59
18:08:15|41727.58
18:08:16|41727.58
18:08:17|41727.58
18:08:19|41727.59
18:08:19|41727.58
18:08:20|41733.85
18:08:21|41727.59
18:08:22|41727.59
18:08:23|41729.23
18:08:24|41729.24
18:08:25|41729.24
18:08:26|41729.23
18:08:27|41713.35
18:08:28|41713.34
18:08:29|41711.76
18:08:30|41712.34
18:08:31|41708.01
18:08:32|41710.19
18:08:33|41710.2
18:08:34|41695.63
18:08:35|41695.63
18:08:36|41695.63
18:08:37|41694.17
18:08:38|41693.76
18:08:39|41691.49
18:08:40|41691.49
18:08:41|41691.48
18:08:42|41691.49
18:08:43|41700.
18:08:44|41700.
18:08:45|41699.45
18:08:47|41692.99
18:08:47|41692.99
18:08:48|41692.99
18:08:50|41692.56
18:08:51|41694.66
18:08:52|41690.5
18:08:53|41690.51
18:08:55|41684.43
18:08:55|41684.44
18:08:57|41661.77
18:08:58|41677.35
18:08:59|41669.67
18:08:59|41666.01
18:09:01|41676.76
18:09:02|41683.6
18:09:03|41683.67
18:09:05|41682.51
18:09:05|41682.47
18:09:06|41684.09
18:09:07|41691.48
18:09:08|41699.41
18:09:09|41704.26
18:09:10|41700.
18:09:11|41700.02
18:09:12|41696.56
18:09:13|41707.08
18:09:15|41705.51
18:09:16|41705.51
18:09:16|41707.13
18:09:18|41705.62
18:09:19|41695.66
18:09:20|41693.12
18:09:21|41693.12
18:09:22|41699.13
18:09:23|41702.15
18:09:24|41703.25
18:09:24|41703.11
18:09:26|41703.11
18:09:26|41701.66
18:09:28|41706.4
18:09:29|41706.4
18:09:30|41707.31
18:09:31|41709.24
18:09:32|41709.25
18:09:32|41709.25
18:09:33|41709.24
18:09:35|41709.05
18:09:36|41703.
18:09:37|41702.99
18:09:38|41702.99
18:09:38|41705.59
18:09:40|41705.75
18:09:41|41703.01
18:09:42|41703.01
18:09:43|41703.01
18:09:44|41709.44
18:09:45|41709.44
18:09:46|41709.44
18:09:47|41709.44
18:09:48|41709.44
18:09:49|41704.23
18:09:50|41699.42
18:09:51|41696.5
18:09:52|41696.51
18:09:54|41696.48
18:09:55|41696.49
18:09:56|41699.62
18:09:57|41699.61
18:09:57|41699.62
18:09:59|41699.62
18:09:59|41699.62
18:10:01|41699.62
18:10:02|41699.62
18:10:03|41704.2
18:10:04|41704.25
18:10:05|41704.25
18:10:06|41707.26
18:10:07|41710.97
18:10:08|41713.21
18:10:09|41713.21
18:10:10|41713.21
18:10:11|41713.22
18:10:12|41704.21
18:10:13|41704.2
18:10:14|41706.2
18:10:15|41706.2
18:10:16|41705.86
18:10:17|41704.21
18:10:18|41704.2
18:10:19|41704.2
18:10:20|41703.04
18:10:21|41703.03
18:10:22|41703.04
18:10:23|41703.04
18:10:24|41712.44
18:10:25|41714.2
18:10:26|41714.2
18:10:27|41714.2
18:10:28|41714.2
18:10:29|41714.21
18:10:30|41714.22
18:10:31|41714.22
18:10:32|41714.22
18:10:33|41714.21
18:10:34|41714.22
18:10:35|41714.22
18:10:36|41714.22
18:10:37|41714.21
18:10:38|41714.21
18:10:39|41714.21
18:10:40|41714.22
18:10:41|41714.22
18:10:42|41714.22
18:10:43|41716.3
18:10:44|41716.3
18:10:45|41718.34
18:10:46|41718.99
18:10:47|41719.
18:10:48|41720.
18:10:49|41720.
18:10:50|41722.57
18:10:51|41722.57
18:10:52|41722.57
18:10:53|41722.57
18:10:55|41722.56
18:10:56|41720.01
18:10:57|41720.
18:10:58|41718.34
18:11:00|41716.3
18:11:00|41716.3
18:11:01|41714.21
18:11:02|41708.9
18:11:03|41708.9
18:11:04|41708.9
18:11:05|41708.89
18:11:06|41708.89
18:11:07|41706.63
18:11:08|41706.63
18:11:09|41706.63
18:11:10|41706.63
18:11:11|41720.74
18:11:12|41720.74
18:11:13|41720.73
18:11:14|41720.73
18:11:15|41720.73
18:11:17|41720.74
18:11:17|41720.74
18:11:19|41720.74
18:11:19|41712.09
18:11:20|41714.79
18:11:21|41714.78
18:11:22|41714.78
18:11:23|41720.92
18:11:24|41720.92
18:11:25|41720.92
18:11:27|41718.29
18:11:27|41714.89
18:11:29|41716.44
18:11:29|41716.44
18:11:30|41716.44
18:11:31|41712.08
18:11:33|41712.08
18:11:34|41713.41
18:11:34|41713.41
18:11:36|41713.41
18:11:37|41713.41
18:11:37|41713.41
18:11:39|41713.41
18:11:39|41713.41
18:11:40|41713.41
18:11:41|41713.41
18:11:42|41713.41
18:11:43|41713.41
18:11:44|41713.41
18:11:45|41713.41
18:11:47|41713.41
18:11:47|41713.41
18:11:48|41713.41
18:11:50|41713.41
18:11:51|41713.41
18:11:51|41713.41
18:11:52|41713.4
18:11:53|41713.4
18:11:55|41709.83
18:11:56|41709.82
18:11:57|41709.82
18:11:58|41709.82
18:11:59|41709.83
18:12:00|41709.82
18:12:01|41709.82
18:12:02|41709.82
18:12:03|41709.83
18:12:04|41701.01
18:12:05|41701.01
18:12:06|41702.62
18:12:07|41709.82
18:12:08|41709.82
18:12:09|41709.81
18:12:10|41709.82
18:12:11|41709.81
18:12:12|41709.81
18:12:13|41709.82
18:12:14|41708.41
18:12:15|41708.4
18:12:16|41714.73
18:12:17|41717.64
18:12:18|41717.81
18:12:19|41717.81
18:12:20|41717.82
18:12:22|41717.81
18:12:22|41715.72
18:12:24|41710.78
18:12:25|41705.84
18:12:25|41705.84
18:12:26|41705.83
18:12:27|41710.54
18:12:28|41710.54
18:12:30|41710.54
18:12:31|41710.54
18:12:32|41710.33
18:12:33|41703.05
18:12:34|41703.04
18:12:34|41703.04
18:12:36|41703.04
18:12:37|41703.04
18:12:38|41706.18
18:12:39|41706.18
18:12:40|41706.18
18:12:41|41706.21
18:12:42|41709.95
18:12:43|41712.91
18:12:43|41712.9
18:12:45|41711.78
18:12:46|41711.78
18:12:47|41711.79
18:12:48|41711.79
18:12:49|41717.83
18:12:50|41722.57
18:12:51|41724.45
18:12:52|41724.45
18:12:53|41724.45
18:12:53|41724.45
18:12:54|41733.32
18:12:56|41733.32
18:12:57|41733.32
18:12:59|41733.34
18:13:00|41733.34
18:13:00|41733.31
18:13:02|41722.58
18:13:02|41722.58
18:13:04|41722.58
18:13:05|41723.63
18:13:06|41724.14
18:13:07|41731.94
18:13:08|41733.33
18:13:09|41733.33
18:13:10|41731.95
18:13:11|41731.95
18:13:12|41728.86
18:13:13|41729.82
18:13:14|41729.83
18:13:15|41729.83
18:13:16|41729.83
18:13:17|41729.82
18:13:18|41729.83
18:13:19|41733.03
18:13:21|41733.3
18:13:21|41733.3
18:13:22|41733.32
18:13:23|41729.83
18:13:24|41729.83
18:13:25|41727.74
18:13:26|41727.74
18:13:27|41727.74
18:13:28|41724.45
18:13:29|41724.45
18:13:30|41724.45
18:13:32|41724.45
18:13:32|41722.
18:13:34|41722.
18:13:34|41722.01
18:13:35|41722.
18:13:37|41722.
18:13:37|41725.23
18:13:38|41728.63
18:13:39|41728.62
18:13:40|41728.62
18:13:41|41728.62
18:13:42|41730.
18:13:44|41732.9
18:13:44|41732.91
18:13:45|41732.9
18:13:46|41732.9
18:13:48|41732.9
18:13:48|41732.9
18:13:49|41732.9
18:13:50|41732.9
18:13:51|41732.91
18:13:53|41732.9
18:13:54|41734.99
18:13:54|41734.99
18:13:55|41734.99
18:13:57|41734.99
18:13:59|41734.99
18:13:59|41735.
18:14:01|41735.
18:14:01|41735.
18:14:03|41750.28
18:14:04|41752.86
18:14:05|41755.
18:14:06|41754.99
18:14:07|41754.99
18:14:08|41754.99
18:14:09|41754.99
18:14:10|41754.99
18:14:11|41755.24
18:14:12|41755.24
18:14:13|41755.25
18:14:14|41756.74
18:14:15|41756.74
18:14:16|41756.74
18:14:17|41756.74
18:14:18|41756.75
18:14:19|41756.75
18:14:20|41756.74
18:14:21|41756.75
18:14:22|41756.75
18:14:23|41756.75
18:14:24|41756.75
18:14:25|41756.74
18:14:26|41759.24
18:14:27|41757.06
18:14:28|41757.05
18:14:29|41757.05
18:14:30|41757.06
18:14:31|41757.05
18:14:32|41759.25
18:14:33|41759.25
18:14:34|41762.98
18:14:35|41766.52
18:14:36|41767.89
18:14:37|41773.17
18:14:39|41782.21
18:14:40|41781.83
18:14:41|41772.03
18:14:42|41772.03
18:14:42|41772.03
18:14:43|41769.65
18:14:45|41769.65
18:14:46|41757.53
18:14:46|41757.53
18:14:47|41759.96
18:14:48|41759.96
18:14:49|41759.95
18:14:50|41759.95
18:14:51|41759.95
18:14:52|41759.95
18:14:53|41759.96
18:14:55|41759.96
18:14:56|41759.96
18:14:57|41759.95
18:14:58|41759.61
18:14:59|41757.34
18:15:01|41757.34
18:15:02|41757.34
18:15:03|41757.34
18:15:03|41757.34
18:15:05|41757.34
18:15:06|41754.17
18:15:07|41752.28
18:15:08|41753.24
18:15:09|41753.23
18:15:10|41753.24
18:15:11|41757.34
18:15:12|41766.57
18:15:12|41766.77
18:15:14|41766.78
18:15:15|41769.67
18:15:16|41769.67
18:15:17|41772.58
18:15:18|41780.31
18:15:19|41778.43
18:15:20|41778.44
18:15:21|41787.96
18:15:21|41789.6
18:15:23|41795.27
18:15:24|41795.28
18:15:25|41795.28
18:15:26|41794.05
18:15:26|41790.57
18:15:28|41797.02
18:15:29|41797.02
18:15:29|41797.02
18:15:31|41797.02
18:15:32|41797.02
18:15:33|41797.
18:15:34|41797.52
18:15:35|41797.52
18:15:36|41797.53
18:15:37|41797.53
18:15:38|41795.15
18:15:39|41795.15
18:15:40|41795.14
18:15:41|41781.73
18:15:42|41781.67
18:15:43|41770.4
18:15:44|41770.39
18:15:45|41763.93
18:15:46|41766.02
18:15:46|41766.02
18:15:48|41770.91
18:15:49|41772.86
18:15:50|41770.6
18:15:51|41761.87
18:15:52|41754.06
18:15:53|41743.3
18:15:54|41743.3
18:15:55|41751.51
18:15:56|41751.5
18:15:57|41722.32
18:15:58|41737.19
18:16:00|41740.38
18:16:01|41737.14
18:16:02|41737.14
18:16:02|41737.14
18:16:04|41739.72
18:16:05|41732.65
18:16:06|41730.62
18:16:07|41730.63
18:16:08|41730.63
18:16:10|41730.63
18:16:10|41730.63
18:16:11|41730.63
18:16:12|41730.63
18:16:13|41730.63
18:16:14|41730.62
18:16:15|41730.63
18:16:16|41730.62
18:16:17|41730.62
18:16:18|41730.51
18:16:19|41730.62
18:16:20|41743.76
18:16:21|41749.94
18:16:22|41747.55
18:16:23|41736.71
18:16:24|41736.71
18:16:25|41736.67
18:16:26|41728.53
18:16:27|41728.54
18:16:28|41728.72
18:16:29|41725.47
18:16:30|41724.43
18:16:31|41724.41
18:16:32|41722.22
18:16:33|41721.58
18:16:34|41707.92
18:16:35|41707.92
18:16:36|41720.76
18:16:37|41718.76
18:16:38|41718.55
18:16:39|41711.24
18:16:40|41711.23
18:16:41|41711.23
18:16:42|41711.19
18:16:43|41707.02
18:16:44|41707.01
18:16:45|41709.87
18:16:46|41709.89
18:16:47|41710.08
18:16:48|41710.08
18:16:49|41710.08
18:16:50|41710.07
18:16:51|41713.09
18:16:52|41713.08
18:16:53|41713.08
18:16:54|41713.08
18:16:55|41716.57
18:16:56|41716.57
18:16:57|41718.02
18:16:58|41716.58
18:17:00|41716.58
18:17:01|41716.59
18:17:03|41716.59
18:17:03|41719.61
18:17:04|41717.68
18:17:05|41717.68
18:17:06|41717.69
18:17:08|41717.68
18:17:08|41717.69
18:17:10|41717.69
18:17:11|41717.68
18:17:12|41717.68
18:17:13|41717.68
18:17:14|41717.68
18:17:14|41717.68
18:17:16|41717.68
18:17:17|41717.65
18:17:18|41717.63
18:17:19|41717.63
18:17:20|41717.64
18:17:22|41717.64
18:17:23|41717.63
18:17:24|41717.63
18:17:25|41717.59
18:17:26|41716.58
18:17:27|41711.39
18:17:28|41711.39
18:17:29|41711.38
18:17:29|41711.39
18:17:31|41711.39
18:17:32|41711.39
18:17:32|41711.38
18:17:34|41711.39
18:17:35|41710.08
18:17:35|41710.07
18:17:37|41710.08
18:17:38|41710.08
18:17:39|41710.08
18:17:39|41710.08
18:17:41|41702.58
18:17:42|41702.58
18:17:42|41707.99
18:17:43|41707.99
18:17:45|41707.99
18:17:46|41707.99
18:17:47|41707.98
18:17:48|41707.96
18:17:49|41707.96
18:17:50|41707.94
18:17:51|41707.94
18:17:52|41704.66
18:17:53|41704.66
18:17:53|41704.66
18:17:55|41704.66
18:17:56|41704.66
18:17:57|41704.66
18:17:58|41702.
18:17:59|41700.79
18:18:00|41700.79
18:18:01|41700.
18:18:02|41695.86
18:18:04|41700.79
18:18:04|41719.99
18:18:05|41716.13
18:18:06|41716.13
18:18:08|41716.13
18:18:08|41716.14
18:18:09|41716.13
18:18:11|41716.14
18:18:11|41716.13
18:18:13|41716.13
18:18:14|41716.13
18:18:15|41716.13
18:18:15|41716.13
18:18:17|41716.12
18:18:18|41714.99
18:18:19|41705.47
18:18:20|41705.47
18:18:21|41705.47
18:18:22|41705.47
18:18:23|41701.67
18:18:24|41705.45
18:18:25|41705.45
18:18:26|41705.45
18:18:27|41705.45
18:18:28|41705.45
18:18:29|41703.2
18:18:30|41703.19
18:18:31|41703.19
18:18:32|41701.67
18:18:33|41699.55
18:18:35|41699.57
18:18:35|41699.56
18:18:37|41699.57
18:18:37|41699.99
18:18:38|41699.99
18:18:39|41699.99
18:18:40|41698.72
18:18:41|41698.71
18:18:42|41696.6
18:18:43|41698.7
18:18:44|41698.7
18:18:45|41698.69
18:18:46|41703.2
18:18:48|41704.65
18:18:48|41705.44
18:18:50|41710.68
18:18:51|41701.59
18:18:52|41701.59
18:18:53|41701.58
18:18:54|41701.59
18:18:55|41701.59
18:18:56|41701.59
18:18:57|41701.58
18:18:58|41701.58
18:18:59|41697.94
18:19:00|41697.94
18:19:01|41701.57
18:19:03|41701.57
18:19:03|41701.57
18:19:05|41701.57
18:19:06|41701.57
18:19:07|41701.58
18:19:08|41701.57
18:19:09|41701.57
18:19:10|41701.56
18:19:11|41701.56
18:19:12|41701.56
18:19:13|41701.56
18:19:15|41701.56
18:19:15|41701.56
18:19:17|41701.56
18:19:17|41701.56
18:19:19|41698.72
18:19:20|41696.62
18:19:21|41696.62
18:19:22|41694.54
18:19:23|41693.77
18:19:23|41693.77
18:19:25|41693.77
18:19:26|41688.
18:19:27|41679.41
18:19:28|41679.41
18:19:29|41683.58
18:19:30|41692.81
18:19:31|41692.81
18:19:32|41690.83
18:19:33|41686.56
18:19:34|41681.27
18:19:36|41677.5
18:19:36|41679.35
18:19:38|41679.92
18:19:39|41679.93
18:19:40|41683.32
18:19:40|41683.32
18:19:42|41683.33
18:19:43|41683.32
18:19:44|41683.32
18:19:44|41679.93
18:19:45|41679.93
18:19:47|41679.93
18:19:48|41679.93
18:19:48|41679.92
18:19:50|41679.92
18:19:50|41679.92
18:19:52|41679.92
18:19:52|41679.92
18:19:54|41679.92
18:19:55|41679.92
18:19:55|41679.92
18:19:56|41679.92
18:19:57|41679.92
18:19:58|41679.92
18:20:00|41679.92
18:20:01|41676.88
18:20:02|41676.05
18:20:03|41675.21
18:20:05|41675.21
18:20:05|41675.21
18:20:06|41675.21
18:20:07|41675.21
18:20:09|41675.21
18:20:09|41675.22
18:20:11|41675.22
18:20:11|41675.22
18:20:12|41675.22
18:20:13|41675.22
18:20:16|41675.29
18:20:17|41675.29
18:20:18|41675.29
18:20:18|41678.31
18:20:20|41675.24
18:20:21|41675.24
18:20:21|41675.24
18:20:23|41675.24
18:20:24|41675.24
18:20:25|41675.24
18:20:26|41675.24
18:20:27|41675.24
18:20:28|41675.24
18:20:29|41675.24
18:20:30|41675.23
18:20:31|41675.24
18:20:32|41676.16
18:20:33|41680.65
18:20:33|41688.48
18:20:35|41688.49
18:20:36|41688.49
18:20:37|41688.48
18:20:38|41688.48
18:20:39|41685.47
18:20:40|41684.23
18:20:41|41690.83
18:20:42|41692.8
18:20:43|41693.88
18:20:43|41693.88
18:20:45|41695.39
18:20:46|41695.39
18:20:47|41695.39
18:20:48|41695.4
18:20:49|41695.4
18:20:50|41695.4
18:20:51|41696.07
18:20:51|41696.07
18:20:53|41696.07
18:20:54|41699.85
18:20:54|41699.85
18:20:56|41699.39
18:20:57|41702.2
18:20:58|41702.19
18:20:59|41702.39
18:20:59|41702.39
18:21:01|41702.
18:21:02|41696.08
18:21:02|41696.07
18:21:04|41694.44
18:21:06|41692.77
18:21:06|41692.77
18:21:07|41692.77
18:21:09|41692.77
18:21:10|41688.49
18:21:10|41688.5
18:21:12|41688.5
18:21:13|41678.63
18:21:14|41678.63
18:21:15|41678.63
18:21:16|41682.67
18:21:17|41682.67
18:21:18|41682.86
18:21:20|41682.86
18:21:21|41682.86
18:21:21|41682.87
18:21:22|41675.79
18:21:23|41678.53
18:21:24|41680.03
18:21:26|41680.03
18:21:27|41680.04
18:21:27|41674.82
18:21:28|41680.31
18:21:30|41680.31
18:21:30|41692.08
18:21:31|41697.67
18:21:33|41697.67
18:21:34|41695.1
18:21:34|41697.47
18:21:36|41697.47
18:21:37|41697.47
18:21:38|41697.47
18:21:39|41705.24
18:21:40|41707.21
18:21:40|41707.21
18:21:41|41707.22
18:21:42|41701.21
18:21:44|41701.22
18:21:45|41701.42
18:21:45|41701.42
18:21:46|41701.42
18:21:47|41697.67
18:21:49|41697.67
18:21:49|41697.67
18:21:50|41697.67
18:21:51|41703.59
18:21:53|41703.77
18:21:54|41703.77
18:21:55|41703.77
18:21:55|41703.78
18:21:56|41705.66
18:21:57|41705.66
18:21:58|41705.65
18:22:00|41705.65
18:22:01|41705.65
18:22:02|41705.65
18:22:03|41705.65
18:22:03|41705.65
18:22:05|41705.66
18:22:06|41705.66
18:22:08|41705.66
18:22:08|41705.66
18:22:09|41705.65
18:22:11|41705.76
18:22:11|41705.77
18:22:12|41713.6
18:22:13|41713.61
18:22:14|41713.79
18:22:15|41715.14
18:22:16|41719.99
18:22:17|41719.99
18:22:18|41719.99
18:22:19|41719.99
18:22:20|41720.
18:22:21|41720.
18:22:22|41708.56
18:22:23|41708.56
18:22:24|41708.56
18:22:25|41708.56
18:22:26|41708.56
18:22:27|41713.25
18:22:29|41713.24
18:22:29|41713.24
18:22:31|41713.24
18:22:31|41713.24
18:22:33|41713.35
18:22:34|41713.35
18:22:34|41713.35
18:22:35|41713.35
18:22:37|41707.1
18:22:38|41707.1
18:22:38|41707.1
18:22:40|41709.36
18:22:41|41709.36
18:22:41|41713.17
18:22:42|41713.17
18:22:44|41713.16
18:22:45|41713.16
18:22:46|41713.16
18:22:46|41713.16
18:22:48|41709.44
18:22:48|41709.44
18:22:49|41709.43
18:22:51|41709.43
18:22:51|41709.43
18:22:52|41709.42
18:22:53|41709.42
18:22:55|41709.42
18:22:56|41709.43
18:22:57|41709.43
18:22:58|41709.42
18:22:59|41709.43
18:23:00|41709.43
18:23:01|41715.88
18:23:02|41716.88
18:23:03|41719.98
18:23:04|41719.98
18:23:05|41719.98
18:23:06|41719.98
18:23:08|41719.98
18:23:09|41719.98
18:23:10|41719.99
18:23:11|41719.99
18:23:12|41719.99
18:23:13|41717.66
18:23:14|41717.66
18:23:15|41719.33
18:23:16|41719.33
18:23:18|41719.33
18:23:19|41719.33
18:23:19|41719.34
18:23:21|41719.99
18:23:22|41719.99
18:23:22|41720.
18:23:23|41720.2
18:23:24|41729.42
18:23:25|41724.03
18:23:26|41729.23
18:23:27|41729.22
18:23:29|41729.22
18:23:29|41729.22
18:23:31|41729.22
18:23:32|41729.22
18:23:33|41729.22
18:23:34|41729.23
18:23:36|41729.23
18:23:37|41729.22
18:23:37|41729.22
18:23:38|41729.22
18:23:39|41729.23
18:23:40|41723.17
18:23:42|41723.17
18:23:42|41723.18
18:23:43|41723.18
18:23:45|41721.55
18:23:45|41721.55
18:23:46|41721.55
18:23:48|41721.55
18:23:49|41721.54
18:23:50|41721.54
18:23:51|41723.64
18:23:52|41723.64
18:23:53|41724.33
18:23:54|41724.32
18:23:55|41721.55
18:23:56|41721.56
18:23:57|41721.56
18:23:58|41721.56
18:23:59|41721.56
18:24:00|41721.56
18:24:01|41713.01
18:24:02|41713.01
18:24:04|41713.01
18:24:04|41713.
18:24:05|41713.01
18:24:07|41713.
18:24:08|41713.
18:24:09|41713.01
18:24:10|41713.
18:24:11|41713.
18:24:12|41713.
18:24:13|41709.98
18:24:14|41709.98
18:24:15|41712.82
18:24:17|41712.82
18:24:17|41712.81
18:24:19|41712.82
18:24:20|41718.38
18:24:20|41723.
18:24:22|41722.99
18:24:23|41723.
18:24:24|41723.
18:24:24|41727.56
18:24:26|41727.56
18:24:26|41733.33
18:24:27|41734.01
18:24:29|41734.01
18:24:29|41734.01
18:24:31|41734.01
18:24:32|41733.33
18:24:33|41733.14
18:24:34|41731.29
18:24:35|41730.46
18:24:36|41730.45
18:24:37|41730.46
18:24:38|41730.46
18:24:39|41733.8
18:24:41|41733.8
18:24:41|41733.8
18:24:42|41733.79
18:24:43|41733.79
18:24:44|41733.79
18:24:45|41733.79
18:24:46|41733.79
18:24:47|41733.8
18:24:48|41733.8
18:24:49|41735.72
18:24:50|41735.72
18:24:51|41738.11
18:24:52|41736.17
18:24:53|41740.
18:24:54|41743.61
18:24:55|41747.83
18:24:56|41749.94
18:24:57|41749.94
18:24:58|41749.95
18:24:59|41750.
18:25:00|41754.98
18:25:01|41754.98
18:25:02|41754.97
18:25:03|41755.23
18:25:04|41755.23
18:25:05|41754.97
18:25:06|41754.97
18:25:08|41751.62
18:25:09|41751.62
18:25:10|41751.62
18:25:11|41740.17
18:25:12|41735.15
18:25:14|41733.78
18:25:14|41730.45
18:25:16|41730.45
18:25:17|41730.46
18:25:17|41730.46
18:25:19|41730.46
18:25:20|41730.45
18:25:20|41730.45
18:25:21|41730.45
18:25:22|41730.45
18:25:24|41724.42
18:25:25|41718.14
18:25:26|41720.24
18:25:27|41720.23
18:25:28|41721.77
18:25:28|41724.39
18:25:30|41727.38
18:25:31|41727.38
18:25:32|41727.38
18:25:33|41727.38
18:25:34|41723.6
18:25:35|41716.85
18:25:36|41716.84
18:25:37|41710.99
18:25:38|41716.84
18:25:39|41716.84
18:25:40|41716.84
18:25:41|41711.07
18:25:42|41711.06
18:25:43|41710.98
18:25:44|41710.98
18:25:45|41710.98
18:25:46|41709.
18:25:47|41707.01
18:25:48|41707.01
18:25:49|41707.01
18:25:50|41707.02
18:25:52|41700.01
18:25:55|41700.
18:25:56|41700.
18:25:57|41693.75
18:25:57|41697.73
18:25:59|41696.03
18:26:00|41685.66
18:26:01|41685.66
18:26:02|41685.66
18:26:03|41685.66
18:26:04|41683.68
18:26:05|41683.68
18:26:06|41683.67
18:26:07|41680.05
18:26:08|41676.86
18:26:09|41684.31
18:26:11|41685.85
18:26:12|41681.58
18:26:13|41681.57
18:26:14|41681.57
18:26:15|41681.56
18:26:16|41678.15
18:26:17|41674.19
18:26:18|41674.18
18:26:19|41674.18
18:26:20|41674.18
18:26:21|41681.
18:26:22|41677.66
18:26:23|41677.66
18:26:24|41677.66
18:26:25|41677.66
18:26:26|41677.88
18:26:26|41678.16
18:26:28|41678.17
18:26:29|41678.17
18:26:30|41676.84
18:26:31|41674.37
18:26:32|41674.37
18:26:33|41674.37
18:26:34|41674.37
18:26:35|41674.42
18:26:36|41680.47
18:26:37|41680.47
18:26:38|41682.72
18:26:39|41683.31
18:26:40|41685.65
18:26:41|41685.65
18:26:42|41683.31
18:26:43|41683.31
18:26:44|41683.31
18:26:45|41676.82
18:26:46|41680.63
18:26:47|41676.83
18:26:48|41676.83
18:26:49|41676.86
18:26:50|41676.86
18:26:51|41676.86
18:26:52|41676.85
18:26:53|41676.85
18:26:54|41676.85
18:26:55|41676.85
18:26:56|41676.85
18:26:57|41676.85
18:26:58|41670.85
18:26:59|41658.5
18:27:00|41658.51
18:27:01|41668.4
18:27:02|41670.98
18:27:03|41663.2
18:27:04|41663.2
18:27:05|41663.2
18:27:06|41663.2
18:27:07|41663.21
18:27:08|41663.21
18:27:09|41663.21
18:27:11|41669.73
18:27:11|41665.17
18:27:13|41665.17
18:27:14|41665.17
18:27:15|41668.08
18:27:15|41671.17
18:27:17|41671.18
18:27:18|41673.2
18:27:19|41673.21
18:27:20|41673.21
18:27:21|41670.75
18:27:22|41670.75
18:27:23|41670.75
18:27:24|41668.59
18:27:25|41665.15
18:27:26|41668.18
18:27:27|41668.17
18:27:28|41669.53
18:27:29|41669.53
18:27:31|41670.94
18:27:31|41673.21
18:27:32|41681.73
18:27:33|41681.73
18:27:34|41681.73
18:27:35|41681.73
18:27:36|41681.74
18:27:37|41681.74
18:27:38|41681.74
18:27:39|41681.73
18:27:40|41681.74
18:27:41|41681.73
18:27:42|41681.73
18:27:43|41681.73
18:27:44|41681.71
18:27:45|41681.71
18:27:46|41681.71
18:27:47|41681.71
18:27:48|41681.7
18:27:49|41681.7
18:27:50|41681.7
18:27:51|41681.7
18:27:52|41681.54
18:27:53|41677.67
18:27:54|41677.68
18:27:55|41677.68
18:27:56|41677.68
18:27:57|41677.68
18:27:58|41677.68
18:27:59|41677.68
18:28:00|41677.68
18:28:01|41677.71
18:28:02|41677.71
18:28:03|41680.04
18:28:04|41680.04
18:28:05|41680.04
18:28:06|41680.05
18:28:07|41680.05
18:28:08|41680.05
18:28:09|41680.05
18:28:11|41687.19
18:28:12|41687.19
18:28:13|41681.91
18:28:14|41681.91
18:28:15|41681.9
18:28:17|41681.9
18:28:18|41681.91
18:28:19|41681.9
18:28:19|41675.38
18:28:21|41675.38
18:28:22|41675.38
18:28:23|41675.38
18:28:24|41675.38
18:28:25|41677.95
18:28:26|41677.94
18:28:27|41677.95
18:28:28|41677.95
18:28:29|41670.76
18:28:30|41668.19
18:28:31|41666.23
18:28:32|41666.23
18:28:33|41666.21
18:28:34|41666.2
18:28:35|41666.19
18:28:36|41666.19
18:28:37|41666.19
18:28:38|41666.19
18:28:39|41666.19
18:28:40|41663.31
18:28:41|41659.84
18:28:42|41659.84
18:28:43|41659.84
18:28:44|41659.83
18:28:45|41659.85
18:28:46|41659.88
18:28:47|41659.88
18:28:48|41659.88
18:28:49|41659.88
18:28:50|41659.89
18:28:51|41663.2
18:28:52|41663.21
18:28:53|41663.2
18:28:54|41663.2
18:28:55|41663.2
18:28:56|41660.25
18:28:57|41660.25
18:28:58|41660.25
18:28:59|41660.25
18:29:00|41660.25
18:29:01|41660.25
18:29:02|41660.25
18:29:03|41660.24
18:29:04|41660.25
18:29:05|41665.99
18:29:06|41673.31
18:29:07|41673.32
18:29:08|41673.32
18:29:09|41673.31
18:29:10|41673.31
18:29:11|41673.32
18:29:13|41671.64
18:29:14|41671.63
18:29:14|41671.63
18:29:16|41671.63
18:29:18|41671.63
18:29:19|41678.72
18:29:19|41676.59
18:29:21|41675.5
18:29:21|41675.5
18:29:22|41675.31
18:29:23|41675.31
18:29:24|41673.19
18:29:26|41673.19
18:29:27|41673.2
18:29:28|41679.7
18:29:29|41679.7
18:29:30|41679.99
18:29:31|41679.99
18:29:32|41672.74
18:29:33|41671.57
18:29:34|41671.56
18:29:35|41671.81
18:29:36|41675.5
18:29:37|41675.51
18:29:38|41675.51
18:29:39|41675.5
18:29:40|41675.5
18:29:41|41692.7
18:29:42|41693.71
18:29:43|41693.72
18:29:44|41693.72
18:29:45|41693.72
18:29:46|41693.72
18:29:48|41697.58
18:29:48|41693.9
18:29:49|41695.48
18:29:50|41695.48
18:29:51|41695.48
18:29:53|41695.49
18:29:53|41697.17
18:29:54|41697.17
18:29:56|41695.48
18:29:57|41695.49
18:29:57|41695.48
18:29:58|41695.48
18:29:59|41695.48
18:30:00|41695.49
18:30:02|41695.49
18:30:03|41695.48
18:30:04|41695.48
18:30:05|41695.49
18:30:06|41700.
18:30:06|41700.27
18:30:08|41704.75
18:30:08|41704.74
18:30:09|41710.96
18:30:10|41705.3
18:30:11|41705.3
18:30:13|41705.29
18:30:14|41696.8
18:30:16|41696.79
18:30:16|41696.8
18:30:18|41696.8
18:30:19|41696.8
18:30:20|41697.28
18:30:22|41697.28
18:30:22|41697.27
18:30:23|41696.79
18:30:24|41696.79
18:30:25|41696.77
18:30:26|41696.77
18:30:27|41696.77
18:30:28|41696.73
18:30:29|41682.3
18:30:30|41682.31
18:30:31|41682.31
18:30:32|41675.51
18:30:33|41675.51
18:30:34|41675.51
18:30:35|41675.5
18:30:36|41675.5
18:30:38|41675.5
18:30:39|41675.5
18:30:40|41673.2
18:30:41|41673.2
18:30:42|41673.2
18:30:43|41673.2
18:30:43|41673.2
18:30:44|41673.2
18:30:46|41673.2
18:30:47|41673.2
18:30:48|41660.
18:30:48|41655.01
18:30:50|41652.
18:30:51|41644.68
18:30:51|41640.01
18:30:52|41648.21
18:30:53|41648.22
18:30:55|41656.2
18:30:56|41655.32
18:30:57|41644.87
18:30:57|41644.87
18:30:58|41644.87
18:30:59|41644.87
18:31:01|41653.23
18:31:02|41645.83
18:31:02|41649.76
18:31:03|41649.46
18:31:04|41645.52
18:31:06|41645.51
18:31:06|41645.52
18:31:07|41647.55
18:31:08|41656.42
18:31:09|41653.7
18:31:10|41652.69
18:31:11|41649.43
18:31:13|41649.41
18:31:14|41649.41
18:31:15|41649.48
18:31:17|41649.48
18:31:18|41651.67
18:31:19|41651.67
18:31:20|41653.69
18:31:21|41653.69
18:31:22|41658.66
18:31:23|41661.1
18:31:24|41661.1
18:31:25|41661.1
18:31:26|41661.1
18:31:28|41663.54
18:31:28|41663.54
18:31:29|41663.54
18:31:30|41663.54
18:31:31|41663.54
18:31:32|41663.35
18:31:33|41665.26
18:31:35|41665.26
18:31:36|41665.26
18:31:36|41661.11
18:31:37|41661.11
18:31:39|41661.11
18:31:40|41661.11
18:31:40|41661.11
18:31:42|41662.24
18:31:43|41662.24
18:31:44|41662.24
18:31:45|41662.25
18:31:45|41662.25
18:31:46|41662.24
18:31:47|41660.57
18:31:48|41660.57
18:31:50|41660.57
18:31:50|41655.83
18:31:52|41655.83
18:31:52|41650.84
18:31:54|41650.84
18:31:54|41650.84
18:31:56|41650.84
18:31:56|41650.84
18:31:58|41650.84
18:31:59|41650.84
18:32:00|41649.41
18:32:01|41659.63
18:32:02|41655.58
18:32:03|41655.58
18:32:04|41647.09
18:32:05|41647.09
18:32:06|41647.09
18:32:07|41648.77
18:32:08|41648.77
18:32:09|41648.78
18:32:10|41648.77
18:32:11|41648.77
18:32:13|41646.28
18:32:14|41646.29
18:32:15|41646.29
18:32:17|41648.15
18:32:18|41648.15
18:32:19|41648.15
18:32:19|41648.15
18:32:21|41648.15
18:32:22|41646.56
18:32:23|41646.56
18:32:25|41638.13
18:32:25|41638.14
18:32:26|41638.14
18:32:27|41635.9
18:32:28|41633.33
18:32:29|41633.32
18:32:30|41633.32
18:32:31|41633.32
18:32:32|41626.54
18:32:33|41626.54
18:32:34|41625.1
18:32:35|41625.01
18:32:36|41632.7
18:32:37|41632.7
18:32:38|41632.7
18:32:40|41648.15
18:32:40|41644.95
18:32:41|41644.95
18:32:42|41644.96
18:32:43|41644.94
18:32:44|41644.94
18:32:45|41644.94
18:32:46|41644.95
18:32:47|41644.95
18:32:48|41656.49
18:32:49|41656.5
18:32:50|41660.24
18:32:51|41660.24
18:32:52|41660.24
18:32:53|41660.24
18:32:54|41662.43
18:32:55|41662.57
18:32:56|41662.57
18:32:57|41658.32
18:32:58|41658.32
18:32:59|41658.32
18:33:00|41657.09
18:33:01|41657.09
18:33:02|41657.1
18:33:03|41657.09
18:33:04|41652.25
18:33:05|41652.25
18:33:06|41652.05
18:33:07|41645.98
18:33:08|41645.01
18:33:09|41645.01
18:33:11|41644.51
18:33:11|41644.5
18:33:12|41644.5
18:33:13|41644.5
18:33:14|41644.5
18:33:16|41644.5
18:33:17|41644.5
18:33:18|41641.21
18:33:20|41641.21
18:33:20|41641.21
18:33:21|41641.22
18:33:23|41641.22
18:33:23|41642.77
18:33:24|41642.97
18:33:25|41645.03
18:33:27|41645.36
18:33:28|41645.88
18:33:29|41645.88
18:33:30|41645.88
18:33:30|41645.88
18:33:31|41645.36
18:33:33|41645.88
18:33:34|41646.37
18:33:35|41646.37
18:33:37|41647.54
18:33:37|41647.54
18:33:38|41646.37
18:33:39|41646.37
18:33:40|41646.37
18:33:42|41646.37
18:33:42|41646.37
18:33:44|41646.38
18:33:45|41646.38
18:33:46|41646.79
18:33:47|41649.41
18:33:48|41649.41
18:33:49|41643.42
18:33:50|41643.42
18:33:50|41643.4
18:33:52|41641.12
18:33:54|41641.12
18:33:54|41641.12
18:33:55|41639.59
18:33:56|41639.59
18:33:57|41635.41
18:33:58|41633.95
18:33:59|41633.94
18:34:00|41633.94
18:34:01|41632.99
18:34:03|41632.99
18:34:04|41632.98
18:34:04|41632.99
18:34:05|41633.95
18:34:07|41633.95
18:34:08|41635.17
18:34:09|41635.16
18:34:10|41641.11
18:34:10|41641.11
18:34:11|41641.11
18:34:13|41640.04
18:34:13|41640.04
18:34:15|41633.95
18:34:15|41632.05
18:34:17|41631.19
18:34:18|41631.19
18:34:20|41640.41
18:34:20|41640.42
18:34:21|41644.03
18:34:22|41646.8
18:34:23|41648.48
18:34:24|41648.47
18:34:25|41648.48
18:34:26|41649.6
18:34:27|41653.69
18:34:28|41653.69
18:34:29|41657.09
18:34:30|41657.09
18:34:31|41657.09
18:34:32|41657.09
18:34:33|41657.09
18:34:34|41657.09
18:34:35|41657.09
18:34:36|41657.09
18:34:37|41652.18
18:34:38|41646.45
18:34:39|41646.45
18:34:40|41646.45
18:34:41|41649.2
18:34:42|41653.94
18:34:43|41653.95
18:34:45|41653.95
18:34:46|41652.19
18:34:47|41652.19
18:34:48|41652.14
18:34:49|41652.14
18:34:50|41652.19
18:34:51|41652.19
18:34:52|41652.19
18:34:53|41652.19
18:34:55|41652.19
18:34:56|41652.19
18:34:56|41652.19
18:34:58|41652.19
18:34:59|41652.19
18:34:59|41652.19
18:35:00|41655.69
18:35:02|41655.7
18:35:03|41655.69
18:35:04|41655.69
18:35:04|41655.69
18:35:06|41655.69
18:35:06|41655.69
18:35:07|41655.65
18:35:09|41655.65
18:35:10|41663.33
18:35:10|41663.33
18:35:11|41663.33
18:35:12|41663.33
18:35:13|41663.33
18:35:15|41663.33
18:35:16|41663.33
18:35:16|41663.33
18:35:17|41666.53
18:35:19|41666.53
18:35:21|41671.12
18:35:22|41671.13
18:35:23|41671.13
18:35:25|41671.13
18:35:25|41671.13
18:35:27|41671.13
18:35:28|41671.13
18:35:29|41671.13
18:35:30|41671.13
18:35:31|41671.64
18:35:31|41671.64
18:35:32|41671.63
18:35:34|41671.63
18:35:35|41671.44
18:35:36|41671.44
18:35:37|41671.44
18:35:38|41671.13
18:35:39|41671.12
18:35:40|41671.12
18:35:41|41671.12
18:35:42|41671.12
18:35:43|41671.12
18:35:44|41667.99
18:35:45|41671.12
18:35:45|41671.12
18:35:47|41671.12
18:35:48|41671.12
18:35:49|41671.12
18:35:50|41671.12
18:35:51|41671.12
18:35:52|41671.99
18:35:53|41673.43
18:35:54|41678.46
18:35:55|41678.42
18:35:56|41678.42
18:35:57|41678.42
18:35:58|41678.42
18:35:59|41675.61
18:36:00|41675.61
18:36:01|41675.61
18:36:02|41675.61
18:36:03|41675.6
18:36:04|41675.6
18:36:05|41675.
18:36:06|41675.
18:36:07|41675.
18:36:08|41675.
18:36:09|41673.44
18:36:10|41672.
18:36:11|41659.62
18:36:12|41657.52
18:36:13|41657.51
18:36:14|41657.52
18:36:15|41657.71
18:36:16|41662.6
18:36:17|41660.38
18:36:18|41660.38
18:36:20|41658.73
18:36:21|41662.57
18:36:22|41665.77
18:36:23|41667.63
18:36:24|41665.78
18:36:25|41665.78
18:36:26|41665.77
18:36:27|41673.68
18:36:28|41673.68
18:36:30|41673.49
18:36:31|41673.49
18:36:32|41669.97
18:36:33|41678.46
18:36:34|41678.54
18:36:35|41678.55
18:36:36|41678.98
18:36:37|41679.99
18:36:38|41686.29
18:36:39|41686.31
18:36:40|41686.31
18:36:41|41686.31
18:36:42|41686.31
18:36:43|41686.01
18:36:44|41678.79
18:36:46|41678.54
18:36:46|41678.55
18:36:47|41678.55
18:36:48|41678.55
18:36:49|41678.54
18:36:50|41678.54
18:36:51|41678.54
18:36:52|41678.54
18:36:53|41678.55
18:36:54|41685.73
18:36:55|41685.73
18:36:56|41685.73
18:36:57|41685.73
18:36:58|41685.74
18:36:59|41685.73
18:37:00|41686.31
18:37:01|41686.32
18:37:03|41686.32
18:37:03|41686.31
18:37:05|41686.31
18:37:06|41686.31
18:37:06|41683.01
18:37:07|41680.8
18:37:08|41681.83
18:37:10|41681.83
18:37:11|41682.98
18:37:12|41685.73
18:37:12|41685.73
18:37:14|41685.73
18:37:15|41688.32
18:37:16|41688.32
18:37:17|41688.13
18:37:18|41688.13
18:37:18|41688.13
18:37:20|41688.32
18:37:21|41688.32
18:37:22|41688.32
18:37:23|41688.14
18:37:25|41696.52
18:37:26|41701.89
18:37:27|41701.9
18:37:28|41703.
18:37:29|41708.17
18:37:30|41712.38
18:37:31|41716.98
18:37:32|41717.99
18:37:33|41717.99
18:37:34|41717.98
18:37:36|41717.98
18:37:36|41717.79
18:37:37|41714.13
18:37:38|41714.13
18:37:39|41720.19
18:37:40|41724.99
18:37:41|41725.
18:37:42|41725.03
18:37:43|41725.04
18:37:44|41725.91
18:37:45|41729.99
18:37:46|41732.04
18:37:47|41735.13
18:37:48|41734.83
18:37:49|41736.37
18:37:50|41736.37
18:37:51|41740.86
18:37:52|41742.51
18:37:53|41742.51
18:37:54|41742.5
18:37:55|41742.51
18:37:56|41742.27
18:37:57|41742.27
18:37:58|41742.5
18:37:59|41742.7
18:38:00|41742.7
18:38:01|41742.7
18:38:02|41742.7
18:38:03|41742.71
18:38:04|41742.7
18:38:05|41742.7
18:38:06|41748.02
18:38:07|41750.25
18:38:08|41752.93
18:38:09|41760.
18:38:10|41760.23
18:38:11|41756.38
18:38:12|41745.63
18:38:13|41745.62
18:38:14|41755.31
18:38:15|41758.18
18:38:16|41758.18
18:38:17|41758.18
18:38:18|41760.43
18:38:19|41752.84
18:38:20|41752.51
18:38:22|41752.5
18:38:23|41752.5
18:38:24|41752.5
18:38:25|41752.51
18:38:26|41752.51
18:38:28|41752.51
18:38:28|41752.51
18:38:29|41752.51
18:38:30|41752.51
18:38:31|41752.5
18:38:32|41752.5
18:38:33|41752.5
18:38:34|41752.5
18:38:35|41752.51
18:38:36|41758.73
18:38:38|41756.56
18:38:38|41756.55
18:38:39|41756.55
18:38:40|41756.55
18:38:42|41758.76
18:38:43|41758.77
18:38:43|41765.86
18:38:45|41765.86
18:38:45|41761.59
18:38:47|41761.59
18:38:48|41761.59
18:38:49|41761.59
18:38:50|41765.86
18:38:51|41761.6
18:38:52|41761.61
18:38:53|41761.61
18:38:54|41761.6
18:38:55|41761.6
18:38:56|41761.6
18:38:57|41761.6
18:38:58|41761.61
18:38:59|41761.6
18:39:00|41761.6
18:39:01|41756.66
18:39:02|41756.66
18:39:03|41756.66
18:39:04|41756.66
18:39:05|41756.66
18:39:07|41758.74
18:39:07|41758.74
18:39:09|41758.74
18:39:10|41756.74
18:39:11|41756.74
18:39:12|41756.74
18:39:13|41756.74
18:39:13|41756.74
18:39:15|41761.22
18:39:16|41758.11
18:39:17|41758.11
18:39:18|41758.11
18:39:18|41758.11
18:39:20|41762.74
18:39:21|41761.43
18:39:23|41765.87
18:39:24|41766.67
18:39:25|41769.18
18:39:26|41769.18
18:39:27|41769.18
18:39:27|41769.67
18:39:29|41773.64
18:39:30|41773.64
18:39:31|41778.78
18:39:32|41773.86
18:39:33|41773.85
18:39:34|41773.86
18:39:35|41773.86
18:39:36|41773.86
18:39:37|41776.7
18:39:38|41776.69
18:39:39|41776.7
18:39:41|41778.77
18:39:41|41779.95
18:39:42|41779.97
18:39:43|41780.
18:39:45|41779.99
18:39:45|41779.99
18:39:47|41779.99
18:39:47|41778.75
18:39:49|41776.71
18:39:49|41776.71
18:39:51|41776.71
18:39:52|41776.71
18:39:53|41776.71
18:39:54|41776.71
18:39:55|41773.85
18:39:56|41764.15
18:39:57|41764.15
18:39:58|41756.56
18:39:59|41756.56
18:39:59|41756.56
18:40:01|41760.59
18:40:02|41760.59
18:40:03|41763.61
18:40:03|41766.37
18:40:05|41766.37
18:40:06|41764.98
18:40:07|41764.98
18:40:07|41769.58
18:40:08|41771.51
18:40:10|41771.51
18:40:10|41769.73
18:40:12|41773.41
18:40:13|41770.56
18:40:14|41773.41
18:40:15|41771.52
18:40:16|41771.52
18:40:17|41771.52
18:40:18|41771.52
18:40:18|41771.53
18:40:20|41771.52
18:40:21|41771.52
18:40:21|41771.57
18:40:23|41774.87
18:40:24|41774.87
18:40:26|41773.68
18:40:27|41773.68
18:40:27|41773.68
18:40:29|41772.48
18:40:30|41772.48
18:40:30|41772.48
18:40:32|41772.48
18:40:32|41772.47
18:40:33|41772.47
18:40:34|41772.48
18:40:36|41776.23
18:40:37|41776.23
18:40:38|41778.32
18:40:39|41776.2
18:40:40|41776.19
18:40:41|41776.19
18:40:43|41776.19
18:40:43|41776.2
18:40:44|41776.2
18:40:45|41776.2
18:40:46|41776.2
18:40:47|41776.2
18:40:48|41776.2
18:40:49|41792.5
18:40:51|41795.56
18:40:52|41795.56
18:40:53|41795.57
18:40:53|41795.61
18:40:55|41795.61
18:40:55|41795.6
18:40:56|41795.61
18:40:57|41795.56
18:40:59|41791.09
18:40:59|41784.86
18:41:01|41787.29
18:41:01|41787.29
18:41:02|41787.28
18:41:04|41787.28
18:41:04|41787.48
18:41:05|41792.36
18:41:06|41792.36
18:41:07|41792.35
18:41:08|41792.36
18:41:09|41807.38
18:41:11|41807.37
18:41:12|41807.37
18:41:13|41807.69
18:41:14|41807.69
18:41:15|41807.69
18:41:16|41807.69
18:41:17|41807.7
18:41:18|41807.7
18:41:19|41807.69
18:41:20|41807.69
18:41:21|41807.69
18:41:22|41809.84
18:41:23|41811.58
18:41:25|41814.43
18:41:25|41815.75
18:41:26|41815.75
18:41:28|41815.76
18:41:29|41815.76
18:41:30|41815.76
18:41:31|41815.57
18:41:32|41811.61
18:41:33|41811.59
18:41:33|41810.38
18:41:34|41790.44
18:41:36|41788.94
18:41:37|41788.96
18:41:39|41788.96
18:41:39|41788.95
18:41:40|41771.13
18:41:41|41764.15
18:41:42|41763.2
18:41:43|41741.84
18:41:44|41754.41
18:41:45|41757.02
18:41:46|41758.31
18:41:47|41758.31
18:41:48|41758.31
18:41:49|41757.03
18:41:50|41757.03
18:41:52|41757.03
18:41:52|41749.53
18:41:54|41745.56
18:41:55|41745.57
18:41:55|41755.64
18:41:56|41763.4
18:41:58|41766.
18:41:58|41766.
18:41:59|41769.44
18:42:01|41766.76
18:42:02|41773.29
18:42:02|41774.39
18:42:03|41774.39
18:42:04|41774.39
18:42:06|41769.43
18:42:07|41769.43
18:42:07|41758.31
18:42:08|41755.64
18:42:10|41755.68
18:42:11|41755.7
18:42:11|41753.36
18:42:12|41746.19
18:42:13|41750.
18:42:14|41750.01
18:42:15|41750.01
18:42:17|41750.15
18:42:17|41753.26
18:42:18|41750.01
18:42:19|41750.01
18:42:20|41750.
18:42:22|41750.01
18:42:23|41741.86
18:42:24|41734.4
18:42:25|41730.51
18:42:26|41730.51
18:42:28|41730.68
18:42:29|41730.68
18:42:30|41733.76
18:42:31|41730.47
18:42:33|41735.07
18:42:34|41735.07
18:42:34|41732.56
18:42:35|41737.27
18:42:37|41739.65
18:42:38|41739.65
18:42:39|41746.27
18:42:40|41751.07
18:42:41|41751.07
18:42:42|41751.07
18:42:43|41751.07
18:42:44|41751.08
18:42:45|41751.07
18:42:46|41751.07
18:42:47|41735.57
18:42:48|41735.57
18:42:49|41733.13
18:42:50|41733.13
18:42:51|41735.57
18:42:52|41727.68
18:42:53|41729.99
18:42:54|41735.21
18:42:54|41735.21
18:42:56|41748.03
18:42:57|41748.03
18:42:59|41749.36
18:42:59|41753.76
18:43:00|41758.16
18:43:01|41758.16
18:43:02|41758.16
18:43:03|41755.88
18:43:04|41757.97
18:43:06|41750.38
18:43:06|41745.09
18:43:08|41747.27
18:43:08|41747.27
18:43:09|41747.27
18:43:10|41747.27
18:43:11|41747.27
18:43:12|41747.27
18:43:13|41747.27
18:43:14|41747.27
18:43:15|41747.28
18:43:17|41747.27
18:43:17|41747.28
18:43:18|41747.28
18:43:19|41747.27
18:43:20|41747.08
18:43:21|41739.63
18:43:23|41739.62
18:43:24|41739.62
18:43:25|41742.7
18:43:26|41742.7
18:43:28|41742.7
18:43:29|41742.7
18:43:29|41742.7
18:43:31|41742.7
18:43:32|41740.58
18:43:33|41735.61
18:43:34|41737.05
18:43:35|41737.05
18:43:37|41737.05
18:43:37|41735.6
18:43:39|41735.8
18:43:40|41735.8
18:43:40|41737.25
18:43:42|41737.25
18:43:42|41737.25
18:43:44|41737.25
18:43:44|41743.37
18:43:46|41742.96
18:43:47|41742.97
18:43:48|41742.96
18:43:49|41742.96
18:43:49|41736.34
18:43:51|41736.34
18:43:52|41734.67
18:43:52|41730.47
18:43:53|41730.46
18:43:55|41730.46
18:43:56|41733.59
18:43:57|41734.96
18:43:58|41736.34
18:43:58|41736.34
18:43:59|41736.33
18:44:00|41743.56
18:44:02|41743.56
18:44:03|41747.07
18:44:04|41747.07
18:44:05|41747.07
18:44:06|41747.27
18:44:07|41747.27
18:44:08|41747.27
18:44:08|41745.9
18:44:10|41745.9
18:44:11|41745.89
18:44:11|41745.89
18:44:12|41745.89
18:44:14|41747.91
18:44:15|41749.
18:44:16|41749.
18:44:17|41749.95
18:44:18|41749.95
18:44:19|41750.
18:44:20|41749.99
18:44:21|41750.
18:44:22|41752.38
18:44:24|41752.39
18:44:24|41752.39
18:44:25|41752.39
18:44:27|41752.38
18:44:28|41752.38
18:44:29|41752.38
18:44:31|41751.48
18:44:31|41751.48
18:44:32|41751.48
18:44:33|41751.47
18:44:34|41751.47
18:44:36|41751.48
18:44:37|41751.48
18:44:39|41751.48
18:44:39|41751.48
18:44:40|41751.48
18:44:41|41751.47
18:44:42|41751.44
18:44:43|41751.44
18:44:44|41744.96
18:44:45|41744.96
18:44:47|41744.96
18:44:48|41744.96
18:44:49|41744.96
18:44:49|41744.96
18:44:50|41744.96
18:44:51|41740.47
18:44:53|41740.43
18:44:54|41740.43
18:44:55|41740.
18:44:56|41736.97
18:44:57|41736.97
18:44:57|41736.97
18:44:58|41736.97
18:45:00|41736.97
18:45:01|41736.97
18:45:01|41736.97
18:45:03|41736.96
18:45:03|41736.97
18:45:05|41742.42
18:45:06|41742.43
18:45:06|41751.44
18:45:08|41751.44
18:45:08|41753.
18:45:10|41754.99
18:45:10|41754.99
18:45:11|41754.99
18:45:13|41755.
18:45:14|41754.99
18:45:15|41754.99
18:45:16|41754.97
18:45:17|41752.69
18:45:17|41752.69
18:45:19|41752.69
18:45:20|41752.7
18:45:20|41752.69
18:45:21|41752.69
18:45:23|41752.69
18:45:24|41752.69
18:45:24|41752.7
18:45:26|41754.79
18:45:27|41754.8
18:45:27|41754.79
18:45:29|41754.13
18:45:31|41754.13
18:45:31|41753.49
18:45:33|41753.5
18:45:34|41753.5
18:45:34|41751.52
18:45:36|41751.52
18:45:37|41751.51
18:45:38|41751.51
18:45:39|41751.52
18:45:40|41753.51
18:45:41|41752.58
18:45:42|41751.07
18:45:43|41751.
18:45:44|41749.99
18:45:45|41749.99
18:45:46|41747.9
18:45:48|41747.91
18:45:48|41747.9
18:45:50|41747.9
18:45:50|41747.91
18:45:51|41747.91
18:45:52|41745.78
18:45:54|41745.78
18:45:54|41745.78
18:45:56|41745.78
18:45:56|41745.78
18:45:58|41745.78
18:45:59|41745.77
18:46:00|41750.
18:46:00|41750.
18:46:01|41750.
18:46:02|41750.
18:46:04|41750.
18:46:05|41750.
18:46:06|41750.
18:46:07|41749.99
18:46:07|41749.99
18:46:09|41749.99
18:46:10|41749.99
18:46:11|41749.99
18:46:12|41750.
18:46:13|41750.
18:46:14|41749.99
18:46:15|41749.99
18:46:16|41749.99
18:46:17|41749.99
18:46:18|41749.99
18:46:19|41750.
18:46:20|41750.
18:46:21|41749.99
18:46:22|41749.99
18:46:23|41750.
18:46:24|41750.
18:46:25|41749.99
18:46:25|41749.99
18:46:27|41750.
18:46:28|41753.65
18:46:29|41753.65
18:46:30|41753.66
18:46:31|41753.65
18:46:32|41745.49
18:46:34|41749.99
18:46:35|41750.
18:46:36|41750.
18:46:36|41753.65
18:46:37|41753.65
18:46:39|41753.65
18:46:40|41753.65
18:46:41|41753.65
18:46:42|41753.66
18:46:43|41753.66
18:46:44|41753.66
18:46:45|41753.65
18:46:46|41753.65
18:46:46|41758.84
18:46:48|41758.85
18:46:49|41758.84
18:46:50|41766.
18:46:51|41770.
18:46:52|41782.89
18:46:53|41784.
18:46:53|41784.04
18:46:55|41784.15
18:46:55|41784.15
18:46:57|41784.14
18:46:58|41784.14
18:46:59|41784.14
18:47:00|41784.14
18:47:01|41784.15
18:47:02|41784.39
18:47:03|41784.39
18:47:04|41787.62
18:47:05|41787.63
18:47:06|41789.25
18:47:07|41791.22
18:47:08|41793.
18:47:09|41793.
18:47:10|41793.
18:47:11|41792.99
18:47:12|41793.
18:47:13|41793.02
18:47:14|41793.75
18:47:15|41784.11
18:47:15|41779.73
18:47:17|41775.42
18:47:18|41775.42
18:47:18|41772.6
18:47:20|41772.59
18:47:21|41765.5
18:47:22|41765.46
18:47:23|41759.29
18:47:23|41757.78
18:47:25|41753.
18:47:26|41751.7
18:47:27|41745.91
18:47:28|41745.91
18:47:29|41745.91
18:47:30|41745.91
18:47:31|41745.91
18:47:33|41748.03
18:47:33|41748.03
18:47:34|41748.02
18:47:36|41743.76
18:47:37|41743.76
18:47:38|41741.86
18:47:38|41741.85
18:47:40|41741.85
18:47:41|41741.85
18:47:41|41741.85
18:47:43|41741.85
18:47:43|41741.81
18:47:45|41740.07
18:47:46|41740.07
18:47:47|41744.05
18:47:48|41746.44
18:47:49|41759.95
18:47:50|41759.96
18:47:51|41755.32
18:47:52|41753.7
18:47:53|41753.7
18:47:55|41750.52
18:47:55|41745.2
18:47:56|41741.43
18:47:57|41741.43
18:47:58|41741.62
18:47:59|41741.62
18:48:00|41746.69
18:48:01|41759.99
18:48:02|41754.04
18:48:03|41744.86
18:48:04|41740.07
18:48:05|41740.08
18:48:06|41728.57
18:48:07|41726.72
18:48:08|41725.16
18:48:09|41725.35
18:48:10|41725.35
18:48:11|41728.24
18:48:12|41729.95
18:48:13|41729.95
18:48:15|41729.95
18:48:15|41729.95
18:48:16|41729.95
18:48:17|41729.94
18:48:18|41729.94
18:48:19|41743.08
18:48:20|41735.97
18:48:22|41735.96
18:48:22|41727.99
18:48:24|41730.71
18:48:25|41733.18
18:48:25|41731.09
18:48:27|41730.07
18:48:28|41730.
18:48:29|41728.15
18:48:29|41728.14
18:48:31|41728.14
18:48:33|41728.14
18:48:33|41728.14
18:48:35|41728.15
18:48:36|41722.22
18:48:37|41722.22
18:48:38|41721.3
18:48:39|41720.69
18:48:40|41720.68
18:48:41|41721.94
18:48:41|41721.94
18:48:43|41721.99
18:48:44|41722.42
18:48:45|41735.78
18:48:46|41735.78
18:48:47|41735.79
18:48:48|41735.79
18:48:49|41735.78
18:48:50|41735.78
18:48:51|41735.78
18:48:52|41735.78
18:48:53|41735.78
18:48:54|41734.44
18:48:55|41734.45
18:48:56|41734.45
18:48:57|41734.44
18:48:58|41734.45
18:48:59|41734.44
18:49:00|41732.41
18:49:01|41727.34
18:49:02|41727.33
18:49:03|41727.34
18:49:04|41722.24
18:49:05|41721.93
18:49:06|41710.97
18:49:07|41710.97
18:49:08|41710.97
18:49:09|41710.97
18:49:10|41710.73
18:49:11|41707.01
18:49:12|41707.02
18:49:14|41710.92
18:49:14|41710.93
18:49:15|41710.94
18:49:16|41710.94
18:49:17|41710.94
18:49:18|41710.94
18:49:19|41710.95
18:49:20|41710.94
18:49:21|41710.94
18:49:22|41710.94
18:49:23|41710.9
18:49:24|41707.13
18:49:25|41707.13
18:49:26|41707.13
18:49:27|41707.02
18:49:28|41707.02
18:49:29|41707.02
18:49:30|41707.01
18:49:32|41707.01
18:49:33|41707.02
18:49:34|41707.02
18:49:36|41707.01
18:49:36|41707.02
18:49:38|41707.02
18:49:39|41707.02
18:49:40|41707.01
18:49:41|41707.01
18:49:42|41707.02
18:49:43|41707.01
18:49:44|41707.01
18:49:45|41710.89
18:49:46|41710.94
18:49:47|41710.94
18:49:48|41710.94
18:49:49|41710.93
18:49:50|41710.93
18:49:52|41710.93
18:49:52|41707.02
18:49:53|41707.02
18:49:54|41707.01
18:49:55|41707.01
18:49:56|41707.01
18:49:57|41697.86
18:49:58|41697.85
18:49:59|41697.85
18:50:00|41697.85
18:50:01|41697.85
18:50:02|41698.05
18:50:03|41702.18
18:50:04|41702.18
18:50:05|41702.18
18:50:07|41698.09
18:50:08|41697.7
18:50:09|41697.7
18:50:10|41692.31
18:50:11|41691.49
18:50:12|41691.49
18:50:12|41691.49
18:50:14|41694.28
18:50:14|41694.28
18:50:16|41697.26
18:50:16|41697.26
18:50:18|41697.26
18:50:18|41697.26
18:50:20|41697.23
18:50:20|41702.18
18:50:21|41702.17
18:50:22|41702.18
18:50:23|41702.18
18:50:25|41702.18
18:50:25|41704.89
18:50:26|41704.9
18:50:27|41704.9
18:50:29|41704.9
18:50:29|41704.9
18:50:30|41704.9
18:50:31|41704.89
18:50:32|41700.69
18:50:34|41700.68
18:50:35|41700.68
18:50:35|41700.65
18:50:37|41700.65
18:50:38|41699.99
18:50:39|41704.42
18:50:41|41704.43
18:50:41|41704.43
18:50:42|41704.43
18:50:44|41704.43
18:50:44|41707.
18:50:45|41707.
18:50:47|41707.02
18:50:47|41711.12
18:50:49|41712.46
18:50:49|41712.45
18:50:51|41710.01
18:50:51|41710.02
18:50:53|41710.01
18:50:53|41703.78
18:50:54|41703.78
18:50:55|41695.27
18:50:57|41695.28
18:50:57|41695.28
18:50:59|41695.28
18:50:59|41695.28
18:51:00|41695.28
18:51:02|41695.27
18:51:03|41695.27
18:51:03|41690.27
18:51:05|41690.27
18:51:05|41690.27
18:51:06|41690.28
18:51:07|41690.27
18:51:08|41690.28
18:51:10|41690.23
18:51:10|41690.23
18:51:12|41690.23
18:51:12|41690.23
18:51:13|41690.23
18:51:14|41690.23
18:51:15|41690.01
18:51:16|41690.01
18:51:17|41690.01
18:51:18|41690.01
18:51:20|41690.02
18:51:20|41690.01
18:51:22|41690.01
18:51:23|41690.01
18:51:24|41690.01
18:51:25|41690.02
18:51:26|41690.02
18:51:27|41690.02
18:51:28|41690.02
18:51:29|41695.47
18:51:30|41699.99
18:51:31|41699.99
18:51:32|41700.
18:51:33|41700.
18:51:34|41700.
18:51:36|41700.
18:51:36|41700.
18:51:38|41700.
18:51:39|41700.
18:51:40|41700.
18:51:41|41700.
18:51:42|41700.67
18:51:43|41700.67
18:51:44|41700.67
18:51:45|41700.67
18:51:46|41700.67
18:51:47|41700.67
18:51:48|41700.67
18:51:49|41700.67
18:51:50|41700.67
18:51:51|41700.67
18:51:53|41700.67
18:51:53|41700.68
18:51:54|41700.68
18:51:55|41700.69
18:51:56|41700.68
18:51:57|41700.69
18:51:58|41704.42
18:51:59|41703.29
18:52:00|41702.27
18:52:01|41702.27
18:52:02|41702.28
18:52:03|41702.28
18:52:04|41699.99
18:52:06|41699.99
18:52:06|41700.
18:52:08|41700.
18:52:09|41700.
18:52:10|41700.
18:52:11|41699.99
18:52:12|41699.03
18:52:13|41699.03
18:52:14|41690.14
18:52:15|41690.01
18:52:16|41683.32
18:52:17|41683.31
18:52:18|41683.31
18:52:19|41682.17
18:52:20|41685.
18:52:21|41685.
18:52:22|41684.99
18:52:23|41685.
18:52:24|41685.
18:52:25|41685.
18:52:25|41684.99
18:52:27|41684.99
18:52:28|41685.
18:52:29|41684.99
18:52:30|41684.99
18:52:31|41685.
18:52:32|41685.
18:52:33|41682.35
18:52:34|41682.35
18:52:35|41682.35
18:52:36|41682.35
18:52:38|41682.36
18:52:39|41682.35
18:52:40|41682.36
18:52:41|41696.28
18:52:42|41699.67
18:52:43|41699.67
18:52:45|41699.67
18:52:46|41699.67
18:52:47|41699.67
18:52:47|41699.68
18:52:48|41699.68
18:52:49|41699.68
18:52:51|41699.68
18:52:51|41699.68
18:52:52|41699.68
18:52:53|41699.68
18:52:55|41699.67
18:52:56|41696.73
18:52:57|41696.73
18:52:58|41696.73
18:52:59|41694.18
18:53:00|41694.17
18:53:01|41694.17
18:53:01|41694.17
18:53:03|41694.17
18:53:04|41689.21
18:53:05|41689.14
18:53:06|41689.15
18:53:07|41689.15
18:53:08|41689.15
18:53:09|41689.15
18:53:10|41689.15
18:53:11|41689.15
18:53:12|41689.14
18:53:13|41689.12
18:53:14|41689.12
18:53:15|41689.12
18:53:16|41689.08
18:53:17|41689.06
18:53:18|41686.96
18:53:19|41686.95
18:53:19|41686.95
18:53:21|41689.03
18:53:22|41689.03
18:53:22|41689.03
18:53:24|41689.03
18:53:24|41686.89
18:53:25|41683.04
18:53:27|41683.04
18:53:28|41682.18
18:53:29|41675.62
18:53:30|41679.1
18:53:31|41681.52
18:53:32|41681.53
18:53:33|41681.52
18:53:34|41681.53
18:53:35|41689.21
18:53:36|41689.56
18:53:38|41692.39
18:53:39|41692.64
18:53:40|41702.85
18:53:41|41700.32
18:53:42|41700.71
18:53:42|41700.31
18:53:44|41702.63
18:53:45|41701.21
18:53:46|41701.21
18:53:47|41702.62
18:53:48|41702.62
18:53:48|41702.62
18:53:49|41702.62
18:53:50|41702.59
18:53:52|41702.59
18:53:52|41702.58
18:53:54|41704.42
18:53:55|41704.42
18:53:56|41704.42
18:53:57|41704.42
18:53:58|41704.42
18:53:59|41704.42
18:54:00|41704.42
18:54:01|41704.42
18:54:02|41704.42
18:54:03|41704.42
18:54:04|41704.42
18:54:05|41704.42
18:54:06|41706.99
18:54:07|41706.99
18:54:08|41706.95
18:54:09|41703.82
18:54:10|41706.94
18:54:11|41707.02
18:54:12|41716.12
18:54:13|41716.74
18:54:14|41720.19
18:54:15|41725.11
18:54:16|41728.03
18:54:17|41729.44
18:54:18|41729.43
18:54:19|41729.43
18:54:20|41729.24
18:54:21|41729.24
18:54:22|41729.24
18:54:24|41720.6
18:54:24|41722.32
18:54:25|41722.32
18:54:26|41722.32
18:54:27|41722.32
18:54:28|41722.33
18:54:29|41722.32
18:54:30|41722.32
18:54:31|41722.32
18:54:32|41720.59
18:54:33|41718.84
18:54:34|41718.85
18:54:35|41718.85
18:54:36|41720.59
18:54:38|41724.84
18:54:39|41724.84
18:54:40|41728.97
18:54:42|41729.25
18:54:43|41729.24
18:54:44|41729.25
18:54:44|41729.25
18:54:45|41729.25
18:54:46|41729.29
18:54:48|41729.29
18:54:48|41729.29
18:54:49|41729.25
18:54:50|41729.25
18:54:52|41729.25
18:54:53|41729.25
18:54:53|41729.25
18:54:55|41729.26
18:54:56|41729.26
18:54:57|41729.26
18:54:57|41729.26
18:54:59|41729.25
18:55:00|41729.25
18:55:01|41729.26
18:55:02|41729.25
18:55:04|41729.26
18:55:04|41729.26
18:55:05|41729.25
18:55:06|41729.26
18:55:07|41729.26
18:55:08|41729.05
18:55:09|41729.05
18:55:10|41729.05
18:55:11|41729.05
18:55:12|41727.91
18:55:13|41727.91
18:55:14|41727.91
18:55:16|41727.91
18:55:18|41727.91
18:55:18|41727.91
18:55:19|41727.91
18:55:20|41723.27
18:55:21|41719.56
18:55:22|41720.63
18:55:23|41720.63
18:55:24|41720.63
18:55:25|41724.24
18:55:26|41724.23
18:55:27|41724.23
18:55:28|41722.11
18:55:29|41722.12
18:55:30|41719.14
18:55:31|41721.35
18:55:32|41721.34
18:55:33|41721.35
18:55:34|41721.35
18:55:35|41721.34
18:55:36|41722.11
18:55:38|41727.83
18:55:39|41727.91
18:55:40|41727.9
18:55:41|41727.91
18:55:42|41727.91
18:55:43|41729.91
18:55:44|41729.99
18:55:46|41729.99
18:55:46|41729.99
18:55:47|41729.99
18:55:48|41730.
18:55:49|41722.95
18:55:50|41720.62
18:55:51|41720.62
18:55:52|41720.62
18:55:53|41720.62
18:55:54|41720.62
18:55:55|41720.62
18:55:56|41720.63
18:55:57|41720.62
18:55:58|41720.62
18:55:59|41720.62
18:56:00|41720.63
18:56:01|41720.62
18:56:02|41720.62
18:56:03|41720.63
18:56:04|41720.63
18:56:05|41720.63
18:56:06|41720.62
18:56:07|41720.63
18:56:08|41720.62
18:56:09|41720.62
18:56:10|41720.63
18:56:11|41720.62
18:56:12|41726.87
18:56:13|41726.88
18:56:15|41727.01
18:56:16|41727.01
18:56:16|41729.81
18:56:17|41729.81
18:56:18|41729.81
18:56:20|41736.27
18:56:20|41736.27
18:56:22|41729.62
18:56:22|41727.91
18:56:24|41727.91
18:56:24|41727.91
18:56:25|41727.91
18:56:27|41727.91
18:56:28|41727.91
18:56:28|41727.91
18:56:30|41727.92
18:56:31|41727.92
18:56:32|41727.91
18:56:33|41727.91
18:56:34|41720.64
18:56:35|41718.85
18:56:35|41718.85
18:56:37|41718.85
18:56:37|41718.85
18:56:39|41718.85
18:56:40|41718.85
18:56:41|41718.66
18:56:42|41719.05
18:56:43|41725.78
18:56:44|41730.52
18:56:45|41730.52
18:56:46|41730.52
18:56:47|41730.53
18:56:49|41730.53
18:56:49|41730.53
18:56:50|41734.43
18:56:51|41734.43
18:56:52|41734.43
18:56:53|41733.3
18:56:54|41733.3
18:56:55|41732.89
18:56:56|41732.89
18:56:58|41731.83
18:56:58|41730.33
18:56:59|41730.33
18:57:01|41730.33
18:57:01|41730.33
18:57:03|41730.33
18:57:04|41730.34
18:57:05|41724.56
18:57:06|41724.56
18:57:07|41724.56
18:57:09|41724.57
18:57:09|41724.57
18:57:10|41723.78
18:57:11|41720.97
18:57:12|41720.97
18:57:13|41723.06
18:57:14|41723.06
18:57:15|41720.12
18:57:16|41720.12
18:57:17|41720.12
18:57:18|41720.12
18:57:20|41720.12
18:57:20|41720.13
18:57:21|41720.1
18:57:22|41720.1
18:57:24|41720.1
18:57:24|41720.1
18:57:25|41720.1
18:57:27|41714.43
18:57:27|41714.44
18:57:29|41712.35
18:57:29|41712.34
18:57:31|41710.97
18:57:31|41710.97
18:57:32|41710.78
18:57:34|41710.79
18:57:34|41710.79
18:57:35|41710.79
18:57:37|41710.79
18:57:38|41710.79
18:57:38|41710.79
18:57:40|41710.79
18:57:41|41705.52
18:57:43|41705.51
18:57:43|41705.52
18:57:44|41705.51
18:57:45|41705.51
18:57:46|41705.51
18:57:47|41705.51
18:57:49|41705.51
18:57:50|41705.51
18:57:51|41705.51
18:57:52|41700.96
18:57:53|41700.97
18:57:54|41700.97
18:57:55|41700.22
18:57:56|41700.22
18:57:56|41700.21
18:57:57|41700.41
18:57:59|41704.2
18:58:00|41704.2
18:58:01|41704.2
18:58:02|41704.2
18:58:03|41704.21
18:58:04|41700.
18:58:05|41700.
18:58:06|41700.01
18:58:08|41699.26
18:58:08|41699.26
18:58:09|41699.26
18:58:10|41700.01
18:58:11|41700.01
18:58:12|41700.01
18:58:13|41703.93
18:58:14|41706.98
18:58:15|41710.67
18:58:16|41710.67
18:58:17|41710.68
18:58:18|41710.67
18:58:19|41710.67
18:58:20|41710.67
18:58:21|41710.67
18:58:22|41710.67
18:58:23|41710.68
18:58:25|41710.48
18:58:25|41704.42
18:58:27|41704.42
18:58:27|41704.42
18:58:29|41704.42
18:58:29|41704.42
18:58:30|41699.27
18:58:31|41696.27
18:58:33|41696.27
18:58:33|41694.09
18:58:34|41682.92
18:58:36|41680.48
18:58:37|41680.49
18:58:37|41680.49
18:58:38|41680.49
18:58:39|41681.97
18:58:41|41681.97
18:58:42|41682.02
18:58:44|41686.77
18:58:44|41686.77
18:58:46|41686.78
18:58:46|41686.78
18:58:48|41686.78
18:58:49|41686.78
18:58:50|41686.78
18:58:51|41686.78
18:58:52|41686.78
18:58:53|41688.26
18:58:54|41686.77
18:58:55|41686.78
18:58:56|41686.78
18:58:57|41686.78
18:58:58|41686.79
18:58:59|41688.25
18:59:00|41688.25
18:59:02|41688.26
18:59:02|41688.25
18:59:04|41688.26
18:59:05|41688.26
18:59:06|41691.44
18:59:07|41692.54
18:59:08|41692.54
18:59:09|41691.09
18:59:10|41703.36
18:59:11|41703.36
18:59:12|41703.36
18:59:13|41703.37
18:59:14|41703.37
18:59:15|41703.55
18:59:16|41703.56
18:59:17|41703.56
18:59:18|41703.56
18:59:19|41703.56
18:59:20|41703.56
18:59:21|41703.56
18:59:22|41707.6
18:59:23|41708.77
18:59:24|41708.77
18:59:25|41708.77
18:59:26|41708.76
18:59:27|41708.76
18:59:28|41702.93
18:59:29|41699.04
18:59:30|41699.04
18:59:31|41703.36
18:59:32|41703.36
18:59:33|41702.55
18:59:35|41702.54
18:59:35|41702.54
18:59:36|41702.54
18:59:37|41705.88
18:59:38|41705.88
18:59:39|41705.88
18:59:40|41705.88
18:59:42|41705.88
18:59:43|41705.88
18:59:44|41705.88
18:59:46|41705.88
18:59:46|41705.88
18:59:48|41705.88
18:59:48|41705.88
18:59:49|41705.88
18:59:50|41705.88
18:59:51|41705.88
18:59:53|41705.89
18:59:54|41705.89
18:59:55|41705.89
18:59:56|41705.87
18:59:57|41715.42
18:59:58|41717.85
18:59:59|41717.85
19:00:00|41717.85
19:00:02|41728.99
19:00:02|41729.99
19:00:03|41729.99
19:00:04|41729.99
19:00:05|41729.99
19:00:06|41729.99
19:00:08|41730.
19:00:08|41729.99
19:00:09|41728.68
19:00:10|41730.
19:00:11|41734.81
19:00:12|41734.8
19:00:13|41746.87
19:00:14|41749.
19:00:15|41749.95
19:00:16|41749.94
19:00:18|41749.94
19:00:18|41747.88
19:00:19|41738.87
19:00:20|41745.83
19:00:21|41743.04
19:00:22|41745.86
19:00:23|41749.26
19:00:24|41754.89
19:00:25|41755.32
19:00:26|41765.86
19:00:28|41765.86
19:00:28|41765.87
19:00:29|41769.7
19:00:31|41770.19
19:00:31|41773.35
19:00:33|41769.98
19:00:34|41769.69
19:00:35|41769.69
19:00:36|41773.86
19:00:36|41778.84
19:00:38|41775.01
19:00:39|41775.02
19:00:40|41778.85
19:00:41|41778.85
19:00:42|41778.85
19:00:44|41778.85
19:00:45|41778.84
19:00:46|41778.85
19:00:47|41778.85
19:00:48|41779.
19:00:50|41765.66
19:00:51|41765.67
19:00:51|41765.66
19:00:53|41765.66
19:00:53|41765.66
19:00:54|41765.67
19:00:55|41765.67
19:00:57|41765.67
19:00:58|41765.67
19:00:58|41765.67
19:01:00|41765.65
19:01:01|41754.9
19:01:02|41759.37
19:01:02|41759.37
19:01:03|41765.66
19:01:04|41765.66
19:01:06|41765.66
19:01:07|41765.66
19:01:07|41763.58
19:01:09|41763.57
19:01:10|41763.12
19:01:11|41769.78
19:01:11|41773.6
19:01:13|41773.6
19:01:14|41778.85
19:01:14|41778.99
19:01:16|41779.
19:01:16|41779.
19:01:18|41779.
19:01:18|41780.
19:01:20|41784.01
19:01:21|41784.01
19:01:21|41784.01
19:01:22|41785.71
19:01:24|41788.18
19:01:25|41789.99
19:01:26|41790.
19:01:26|41789.99
19:01:28|41790.
19:01:28|41789.99
19:01:30|41790.
19:01:31|41790.
19:01:31|41789.99
19:01:32|41789.99
19:01:33|41780.9
19:01:34|41781.83
19:01:36|41781.82
19:01:36|41781.83
19:01:38|41781.83
19:01:39|41779.73
19:01:40|41779.73
19:01:41|41779.73
19:01:42|41779.72
19:01:43|41779.72
19:01:44|41776.17
19:01:46|41776.17
19:01:46|41776.17
19:01:48|41776.17
19:01:49|41776.16
19:01:50|41776.17
19:01:52|41776.17
19:01:52|41776.17
19:01:53|41776.16
19:01:54|41776.17
19:01:55|41776.16
19:01:56|41780.12
19:01:57|41782.03
19:01:58|41785.12
19:01:59|41785.12
19:02:00|41785.12
19:02:01|41785.12
19:02:02|41788.33
19:02:03|41788.33
19:02:05|41790.
19:02:05|41790.
19:02:06|41790.
19:02:08|41789.99
19:02:09|41789.99
19:02:10|41789.99
19:02:11|41789.99
19:02:12|41790.
19:02:13|41789.99
19:02:14|41789.99
19:02:15|41789.99
19:02:16|41789.99
19:02:17|41790.88
19:02:18|41792.17
19:02:19|41795.12
19:02:20|41800.
19:02:21|41799.99
19:02:22|41794.93
19:02:23|41794.92
19:02:24|41794.93
19:02:25|41799.81
19:02:26|41800.
19:02:27|41808.42
19:02:28|41811.58
19:02:29|41811.58
19:02:30|41812.76
19:02:31|41812.75
19:02:32|41807.61
19:02:33|41805.24
19:02:34|41805.25
19:02:35|41805.24
19:02:36|41812.76
19:02:37|41812.76
19:02:38|41812.77
19:02:39|41812.77
19:02:40|41812.76
19:02:41|41812.77
19:02:42|41806.
19:02:43|41805.24
19:02:44|41800.01
19:02:45|41800.01
19:02:46|41807.2
19:02:47|41807.21
19:02:48|41807.2
19:02:50|41807.2
19:02:51|41811.56
19:02:52|41809.22
19:02:52|41811.24
19:02:54|41811.55
19:02:55|41811.55
19:02:56|41811.55
19:02:57|41811.56
19:02:58|41811.56
19:02:58|41811.55
19:03:00|41810.71
19:03:00|41807.49
19:03:02|41807.54
19:03:03|41809.57
19:03:04|41809.57
19:03:05|41809.57
19:03:06|41802.74
19:03:07|41787.3
19:03:08|41790.07
19:03:09|41790.07
19:03:09|41793.99
19:03:11|41793.99
19:03:11|41799.
19:03:13|41798.79
19:03:14|41793.96
19:03:15|41790.38
19:03:16|41790.38
19:03:17|41788.73
19:03:18|41788.73
19:03:20|41788.73
19:03:20|41788.73
19:03:21|41788.73
19:03:22|41788.53
19:03:23|41780.01
19:03:24|41780.01
19:03:25|41777.22
19:03:26|41774.76
19:03:27|41772.74
19:03:28|41771.76
19:03:30|41771.76
19:03:30|41771.76
19:03:31|41771.76
19:03:32|41771.75
19:03:33|41771.75
19:03:34|41765.48
19:03:36|41759.74
19:03:36|41759.74
19:03:37|41762.67
19:03:38|41762.67
19:03:39|41765.5
19:03:41|41770.63
19:03:41|41770.63
19:03:42|41770.64
19:03:43|41770.63
19:03:44|41770.63
19:03:46|41770.63
19:03:47|41770.63
19:03:49|41771.76
19:03:50|41775.7
19:03:51|41770.63
19:03:52|41766.62
19:03:53|41753.02
19:03:54|41753.03
19:03:55|41753.03
19:03:56|41755.99
19:03:57|41752.95
19:03:58|41750.64
19:03:59|41750.57
19:04:00|41750.58
19:04:01|41753.02
19:04:02|41759.77
19:04:03|41759.77
19:04:04|41759.77
19:04:05|41759.77
19:04:06|41759.77
19:04:07|41759.77
19:04:08|41759.77
19:04:09|41759.57
19:04:10|41759.57
19:04:11|41759.03
19:04:12|41759.02
19:04:13|41756.31
19:04:14|41753.52
19:04:15|41753.52
19:04:16|41753.52
19:04:17|41753.52
19:04:18|41753.51
19:04:19|41753.5
19:04:20|41752.95
19:04:21|41752.95
19:04:22|41750.57
19:04:23|41749.94
19:04:24|41747.44
19:04:25|41746.7
19:04:26|41746.7
19:04:27|41746.69
19:04:28|41746.69
19:04:29|41746.7
19:04:30|41746.7
19:04:32|41744.96
19:04:33|41744.96
19:04:34|41734.16
19:04:35|41734.16
19:04:36|41734.16
19:04:37|41734.16
19:04:39|41734.15
19:04:39|41734.15
19:04:40|41734.16
19:04:41|41734.16
19:04:42|41734.16
19:04:43|41734.16
19:04:44|41734.16
19:04:45|41731.58
19:04:46|41731.58
19:04:48|41731.58
19:04:49|41731.57
19:04:50|41731.58
19:04:51|41733.56
19:04:52|41738.54
19:04:53|41746.67
19:04:54|41746.67
19:04:55|41746.68
19:04:56|41746.68
19:04:57|41744.45
19:04:58|41737.34
19:04:59|41733.79
19:05:00|41733.79
19:05:01|41733.8
19:05:02|41733.79
19:05:03|41733.79
19:05:04|41733.8
19:05:05|41733.8
19:05:06|41733.8
19:05:07|41733.8
19:05:08|41733.8
19:05:09|41733.8
19:05:10|41733.8
19:05:11|41733.8
19:05:12|41733.8
19:05:13|41733.8
19:05:14|41733.8
19:05:15|41733.8
19:05:16|41733.79
19:05:17|41733.79
19:05:18|41728.14
19:05:19|41724.61
19:05:21|41724.61
19:05:21|41724.61
19:05:22|41724.61
19:05:23|41724.6
19:05:24|41721.58
19:05:25|41721.58
19:05:26|41721.58
19:05:27|41720.71
19:05:28|41720.71
19:05:29|41720.7
19:05:30|41720.7
19:05:32|41720.7
19:05:33|41720.7
19:05:33|41720.71
19:05:34|41720.71
19:05:35|41720.7
19:05:37|41720.7
19:05:37|41720.71
19:05:39|41720.71
19:05:39|41720.7
19:05:41|41720.7
19:05:41|41720.71
19:05:42|41720.71
19:05:44|41720.71
19:05:44|41720.71
19:05:45|41728.
19:05:46|41731.93
19:05:47|41731.93
19:05:49|41731.92
19:05:50|41731.93
19:05:52|41733.79
19:05:52|41733.79
19:05:53|41733.79
19:05:54|41733.79
19:05:55|41733.79
19:05:56|41733.8
19:05:57|41733.79
19:05:58|41733.79
19:06:00|41733.79
19:06:00|41733.79
19:06:01|41734.16
19:06:02|41735.61
19:06:03|41732.33
19:06:04|41731.57
19:06:05|41731.53
19:06:06|41721.73
19:06:07|41721.73
19:06:09|41722.9
19:06:10|41723.95
19:06:11|41723.95
19:06:12|41723.95
19:06:13|41723.93
19:06:14|41721.94
19:06:15|41721.95
19:06:16|41721.95
19:06:17|41721.95
19:06:18|41721.95
19:06:19|41721.94
19:06:20|41721.95
19:06:21|41721.95
19:06:22|41721.95
19:06:23|41721.95
19:06:24|41721.95
19:06:25|41721.94
19:06:26|41725.15
19:06:27|41725.15
19:06:28|41725.16
19:06:29|41725.15
19:06:31|41725.16
19:06:32|41725.16
19:06:32|41725.16
19:06:33|41725.16
19:06:34|41725.16
19:06:36|41725.16
19:06:36|41725.16
19:06:37|41730.27
19:06:38|41733.51
19:06:39|41733.5
19:06:40|41721.95
19:06:41|41719.64
19:06:42|41719.64
19:06:43|41719.65
19:06:44|41719.65
19:06:45|41719.65
19:06:47|41719.65
19:06:47|41719.64
19:06:49|41719.65
19:06:50|41719.64
19:06:51|41719.65
19:06:53|41719.64
19:06:53|41718.33
19:06:54|41718.32
19:06:55|41718.32
19:06:56|41718.32
19:06:57|41718.32
19:06:58|41718.33
19:06:59|41718.33
19:07:00|41718.33
19:07:01|41718.33
19:07:02|41718.33
19:07:03|41718.33
19:07:04|41718.33
19:07:06|41718.33
19:07:07|41718.33
19:07:07|41718.33
19:07:09|41718.32
19:07:10|41718.32
19:07:10|41718.32
19:07:11|41718.33
19:07:13|41718.32
19:07:14|41718.33
19:07:15|41725.16
19:07:15|41725.15
19:07:16|41725.15
19:07:18|41725.15
19:07:19|41725.13
19:07:20|41725.13
19:07:21|41718.33
19:07:22|41718.32
19:07:23|41713.09
19:07:24|41713.1
19:07:25|41713.1
19:07:26|41713.1
19:07:27|41713.1
19:07:28|41713.1
19:07:29|41713.1
19:07:30|41713.09
19:07:31|41713.1
19:07:32|41713.09
19:07:33|41713.09
19:07:34|41711.02
19:07:35|41711.05
19:07:36|41711.78
19:07:37|41713.1
19:07:38|41713.09
19:07:39|41719.12
19:07:40|41719.12
19:07:41|41719.12
19:07:42|41719.12
19:07:43|41719.11
19:07:44|41719.11
19:07:45|41719.11
19:07:46|41719.11
19:07:47|41719.12
19:07:48|41719.1
19:07:50|41719.1
19:07:50|41719.1
19:07:52|41719.1
19:07:53|41719.1
19:07:55|41719.1
19:07:55|41719.11
19:07:56|41711.12
19:07:57|41711.01
19:07:58|41711.03
19:07:59|41711.03
19:08:00|41715.23
19:08:01|41715.23
19:08:02|41715.23
19:08:03|41715.23
19:08:04|41715.23
19:08:05|41715.24
19:08:07|41715.24
19:08:07|41715.24
19:08:09|41715.24
19:08:10|41715.19
19:08:10|41715.19
19:08:12|41711.14
19:08:13|41711.14
19:08:14|41711.14
19:08:15|41711.15
19:08:16|41711.15
19:08:17|41711.01
19:08:18|41711.01
19:08:19|41711.01
19:08:20|41711.01
19:08:21|41711.01
19:08:22|41711.01
19:08:23|41711.01
19:08:24|41711.01
19:08:26|41710.4
19:08:26|41702.62
19:08:27|41702.63
19:08:28|41707.02
19:08:29|41707.02
19:08:30|41707.02
19:08:32|41707.02
19:08:32|41707.02
19:08:33|41707.02
19:08:34|41706.62
19:08:36|41706.62
19:08:36|41704.54
19:08:38|41704.54
19:08:38|41704.53
19:08:40|41704.54
19:08:40|41705.45
19:08:42|41705.45
19:08:42|41705.45
19:08:43|41705.45
19:08:45|41705.45
19:08:46|41705.45
19:08:46|41705.45
19:08:48|41705.45
19:08:49|41705.44
19:08:50|41705.45
19:08:50|41705.45
19:08:52|41705.44
19:08:54|41705.44
19:08:54|41701.28
19:08:55|41700.01
19:08:56|41697.39
19:08:58|41696.6
19:08:59|41696.6
19:09:00|41696.6
19:09:01|41696.61
19:09:02|41703.35
19:09:03|41703.34
19:09:05|41703.34
19:09:05|41703.34
19:09:06|41703.34
19:09:07|41703.34
19:09:08|41705.42
19:09:09|41705.43
19:09:11|41714.53
19:09:12|41714.53
19:09:12|41725.86
19:09:14|41725.86
19:09:15|41725.86
19:09:15|41725.86
19:09:17|41725.86
19:09:18|41725.7
19:09:19|41725.67
19:09:19|41725.67
19:09:20|41725.66
19:09:22|41725.7
19:09:22|41725.7
19:09:23|41725.7
19:09:25|41725.7
19:09:26|41727.35
19:09:26|41727.35
19:09:28|41727.67
19:09:29|41727.67
19:09:30|41730.46
19:09:31|41730.46
19:09:32|41730.46
19:09:33|41730.46
19:09:34|41730.46
19:09:35|41733.79
19:09:36|41733.79
19:09:37|41733.78
19:09:38|41733.79
19:09:39|41733.79
19:09:40|41733.78
19:09:40|41733.78
19:09:42|41733.87
19:09:42|41733.87
19:09:44|41733.87
19:09:45|41733.85
19:09:46|41733.85
19:09:46|41733.78
19:09:48|41733.58
19:09:49|41733.58
19:09:50|41733.58
19:09:51|41733.58
19:09:52|41733.59
19:09:54|41737.33
19:09:54|41737.33
19:09:55|41737.33
19:09:56|41737.79
19:09:57|41737.79
19:09:59|41744.66
19:10:00|41749.
19:10:01|41756.7
19:10:03|41758.5
19:10:03|41758.5
19:10:04|41758.5
19:10:05|41758.51
19:10:06|41758.5
19:10:07|41758.5
19:10:08|41758.5
19:10:09|41759.97
19:10:10|41759.96
19:10:11|41759.97
19:10:12|41759.96
19:10:13|41758.5
19:10:14|41758.5
19:10:15|41743.3
19:10:16|41739.44
19:10:17|41739.43
19:10:18|41739.43
19:10:19|41736.14
19:10:20|41736.14
19:10:21|41736.14
19:10:22|41726.85
19:10:23|41726.85
19:10:24|41726.85
19:10:25|41726.85
19:10:26|41729.13
19:10:27|41730.8
19:10:28|41737.87
19:10:29|41738.81
19:10:30|41738.81
19:10:31|41739.73
19:10:32|41739.78
19:10:33|41739.94
19:10:34|41743.93
19:10:35|41742.72
19:10:36|41742.73
19:10:37|41742.72
19:10:38|41742.72
19:10:39|41742.72
19:10:40|41742.72
19:10:42|41742.72
19:10:42|41742.72
19:10:44|41742.72
19:10:44|41742.72
19:10:45|41742.52
19:10:46|41742.5
19:10:47|41742.5
19:10:48|41742.5
19:10:49|41738.92
19:10:50|41738.8
19:10:51|41738.8
19:10:53|41738.8
19:10:54|41738.8
19:10:55|41738.8
19:10:56|41736.43
19:10:57|41736.43
19:10:58|41730.
19:10:59|41726.26
19:11:01|41726.26
19:11:01|41726.02
19:11:02|41726.02
19:11:04|41726.02
19:11:04|41713.71
19:11:06|41709.65
19:11:06|41709.64
19:11:08|41709.64
19:11:09|41709.65
19:11:10|41707.73
19:11:10|41700.59
19:11:12|41700.59
19:11:13|41700.59
19:11:14|41700.59
19:11:15|41700.58
19:11:16|41700.58
19:11:17|41700.58
19:11:18|41700.58
19:11:20|41697.53
19:11:20|41697.53
19:11:21|41697.52
19:11:23|41697.52
19:11:23|41676.4
19:11:24|41669.32
19:11:25|41669.32
19:11:26|41669.32
19:11:28|41677.84
19:11:28|41677.84
19:11:30|41681.82
19:11:30|41681.82
19:11:32|41685.17
19:11:33|41686.85
19:11:34|41686.85
19:11:35|41686.85
19:11:35|41688.86
19:11:37|41688.86
19:11:38|41688.85
19:11:39|41690.26
19:11:40|41691.46
19:11:41|41707.49
19:11:42|41707.49
19:11:42|41707.29
19:11:44|41707.29
19:11:45|41707.3
19:11:45|41703.79
19:11:47|41703.79
19:11:48|41703.79
19:11:49|41703.78
19:11:50|41703.78
19:11:51|41703.78
19:11:52|41703.78
19:11:52|41703.78
19:11:54|41703.78
19:11:56|41703.78
19:11:57|41703.78
19:11:58|41701.01
19:11:59|41701.01
19:12:00|41701.01
19:12:01|41692.64
19:12:02|41692.64
19:12:04|41692.65
19:12:05|41696.77
19:12:05|41696.76
19:12:07|41696.76
19:12:08|41696.77
19:12:09|41696.77
19:12:10|41696.77
19:12:11|41696.76
19:12:12|41698.85
19:12:13|41698.85
19:12:14|41703.74
19:12:16|41698.83
19:12:17|41693.85
19:12:17|41693.85
19:12:18|41693.84
19:12:19|41688.47
19:12:21|41688.46
19:12:21|41688.46
19:12:22|41688.46
19:12:23|41688.46
19:12:25|41688.46
19:12:25|41688.46
19:12:26|41688.46
19:12:27|41681.71
19:12:28|41682.92
19:12:30|41682.91
19:12:30|41678.76
19:12:31|41678.76
19:12:32|41678.75
19:12:34|41678.75
19:12:34|41678.75
19:12:35|41678.75
19:12:37|41678.75
19:12:38|41678.75
19:12:38|41678.75
19:12:39|41678.75
19:12:40|41678.76
19:12:41|41678.76
19:12:42|41678.76
19:12:44|41678.75
19:12:44|41678.75
19:12:45|41678.76
19:12:46|41675.06
19:12:47|41675.06
19:12:48|41675.06
19:12:49|41666.
19:12:50|41666.
19:12:51|41666.
19:12:52|41672.45
19:12:53|41678.75
19:12:55|41676.18
19:12:56|41676.18
19:12:57|41676.18
19:12:58|41676.18
19:12:59|41676.18
19:13:00|41676.19
19:13:01|41676.18
19:13:03|41676.18
19:13:03|41676.18
19:13:04|41676.18
19:13:05|41683.02
19:13:06|41683.57
19:13:07|41683.57
19:13:08|41687.6
19:13:09|41688.45
19:13:10|41688.45
19:13:11|41688.46
19:13:12|41688.46
19:13:13|41688.45
19:13:14|41688.46
19:13:15|41688.5
19:13:16|41688.5
19:13:17|41691.26
19:13:18|41707.5
19:13:19|41707.5
19:13:20|41707.5
19:13:21|41702.46
19:13:22|41701.01
19:13:23|41699.99
19:13:24|41695.46
19:13:25|41695.47
19:13:26|41695.46
19:13:27|41695.46
19:13:28|41695.46
19:13:29|41695.46
19:13:31|41695.46
19:13:32|41695.47
19:13:33|41695.47
19:13:33|41695.46
19:13:35|41695.46
19:13:36|41695.46
19:13:36|41695.46
19:13:38|41695.46
19:13:39|41695.47
19:13:40|41695.46
19:13:41|41695.46
19:13:42|41692.42
19:13:43|41693.58
19:13:43|41695.47
19:13:45|41696.62
19:13:46|41696.62
19:13:47|41696.62
19:13:48|41696.62
19:13:49|41696.62
19:13:50|41696.63
19:13:51|41696.63
19:13:51|41696.63
19:13:52|41696.63
19:13:54|41696.9
19:13:55|41697.71
19:13:56|41697.7
19:13:57|41697.7
19:13:58|41697.7
19:13:59|41696.42
19:14:00|41696.22
19:14:02|41696.23
19:14:02|41696.23
19:14:03|41697.7
19:14:04|41697.7
19:14:06|41695.78
19:14:07|41695.78
19:14:08|41695.78
19:14:09|41695.78
19:14:10|41695.78
19:14:12|41700.
19:14:13|41699.98
19:14:14|41699.98
19:14:15|41699.98
19:14:16|41699.98
19:14:17|41699.99
19:14:17|41699.98
19:14:18|41699.99
19:14:20|41699.99
19:14:21|41700.
19:14:22|41700.
19:14:23|41700.
19:14:24|41700.
19:14:24|41699.99
19:14:26|41699.99
19:14:26|41700.
19:14:27|41700.
19:14:28|41699.99
19:14:30|41699.99
19:14:30|41699.99
19:14:31|41699.99
19:14:32|41700.
19:14:34|41700.
19:14:35|41699.99
19:14:36|41699.99
19:14:37|41699.99
19:14:38|41699.99
19:14:39|41700.
19:14:40|41700.
19:14:40|41699.99
19:14:42|41700.
19:14:42|41699.99
19:14:43|41699.99
19:14:45|41699.99
19:14:46|41695.63
19:14:47|41695.63
19:14:48|41695.63
19:14:49|41695.63
19:14:50|41695.63
19:14:51|41695.63
19:14:52|41695.63
19:14:53|41699.19
19:14:54|41699.97
19:14:55|41707.53
19:14:56|41709.74
19:14:58|41709.73
19:14:59|41709.74
19:15:00|41709.73
19:15:01|41709.73
19:15:03|41709.74
19:15:04|41709.74
19:15:05|41709.74
19:15:06|41709.74
19:15:07|41709.74
19:15:08|41709.74
19:15:10|41709.73
19:15:10|41709.73
19:15:11|41709.74
19:15:12|41709.74
19:15:14|41700.98
19:15:14|41700.98
19:15:16|41695.62
19:15:16|41695.62
19:15:18|41695.83
19:15:19|41696.83
19:15:20|41700.45
19:15:21|41699.64
19:15:22|41699.64
19:15:23|41699.64
19:15:24|41699.65
19:15:25|41699.68
19:15:26|41700.98
19:15:26|41700.98
19:15:28|41700.98
19:15:29|41700.98
19:15:30|41703.7
19:15:31|41703.7
19:15:32|41703.7
19:15:33|41709.73
19:15:34|41709.73
19:15:35|41709.73
19:15:36|41709.73
19:15:37|41709.73
19:15:38|41709.73
19:15:39|41709.73
19:15:40|41709.73
19:15:41|41709.73
19:15:42|41709.73
19:15:43|41709.73
19:15:44|41709.73
19:15:45|41709.73
19:15:46|41709.73
19:15:47|41709.73
19:15:48|41709.73
19:15:49|41709.73
19:15:50|41709.73
19:15:50|41709.73
19:15:51|41709.74
19:15:53|41709.74
19:15:54|41709.74
19:15:55|41709.73
19:15:55|41709.73
19:15:57|41709.73
19:15:58|41709.73
19:15:59|41709.73
19:16:01|41703.85
19:16:02|41707.36
19:16:03|41707.36
19:16:03|41707.35
19:16:05|41707.35
19:16:06|41707.35
19:16:07|41707.36
19:16:08|41707.36
19:16:10|41707.35
19:16:10|41703.8
19:16:11|41703.81
19:16:12|41703.81
19:16:13|41700.02
19:16:14|41700.02
19:16:15|41700.02
19:16:16|41700.02
19:16:17|41700.02
19:16:18|41700.02
19:16:19|41700.01
19:16:20|41700.01
19:16:21|41700.01
19:16:22|41700.02
19:16:23|41700.02
19:16:24|41701.65
19:16:25|41701.66
19:16:26|41701.66
19:16:27|41701.65
19:16:28|41701.66
19:16:29|41701.65
19:16:30|41701.65
19:16:31|41701.65
19:16:33|41690.32
19:16:33|41690.32
19:16:34|41690.31
19:16:35|41690.31
19:16:36|41690.31
19:16:37|41690.31
19:16:38|41690.31
19:16:39|41690.31
19:16:41|41690.31
19:16:42|41690.31
19:16:43|41690.31
19:16:44|41690.32
19:16:44|41690.36
19:16:46|41692.68
19:16:47|41693.33
19:16:48|41693.33
19:16:49|41693.33
19:16:50|41693.33
19:16:51|41695.65
19:16:52|41693.32
19:16:53|41693.32
19:16:54|41691.23
19:16:55|41691.23
19:16:56|41691.23
19:16:57|41691.23
19:16:58|41691.23
19:16:59|41701.65
19:17:01|41710.96
19:17:01|41711.99
19:17:03|41711.99
19:17:03|41713.44
19:17:05|41722.2
19:17:06|41722.21
19:17:07|41722.21
19:17:08|41722.22
19:17:09|41729.83
19:17:10|41732.53
19:17:11|41732.53
19:17:12|41732.53
19:17:13|41732.53
19:17:14|41732.53
19:17:16|41732.54
19:17:17|41732.54
19:17:17|41732.54
19:17:18|41732.53
19:17:20|41743.74
19:17:21|41743.75
19:17:21|41743.75
19:17:23|41743.75
19:17:23|41743.75
19:17:24|41744.65
19:17:25|41747.46
19:17:26|41747.46
19:17:27|41747.46
19:17:29|41747.47
19:17:29|41747.47
19:17:30|41747.46
19:17:31|41748.45
19:17:33|41749.98
19:17:34|41749.98
19:17:34|41749.99
19:17:35|41749.98
19:17:36|41750.49
19:17:37|41752.27
19:17:38|41752.26
19:17:39|41747.46
19:17:40|41743.55
19:17:42|41743.55
19:17:43|41743.55
19:17:44|41740.85
19:17:45|41740.85
19:17:46|41740.85
19:17:47|41740.85
19:17:47|41740.85
19:17:49|41740.85
19:17:50|41740.85
19:17:51|41740.85
19:17:52|41740.85
19:17:53|41740.85
19:17:54|41740.85
19:17:56|41740.85
19:17:56|41740.85
19:17:57|41740.85
19:17:58|41740.85
19:18:00|41740.86
19:18:01|41742.13
19:18:02|41742.14
19:18:03|41742.14
19:18:04|41742.14
19:18:06|41742.14
19:18:07|41742.14
19:18:08|41742.14
19:18:09|41742.15
19:18:10|41742.15
19:18:11|41742.16
19:18:12|41742.15
19:18:13|41742.15
19:18:14|41742.16
19:18:15|41742.16
19:18:16|41742.15
19:18:17|41742.15
19:18:18|41742.15
19:18:20|41742.16
19:18:20|41742.16
19:18:22|41742.16
19:18:22|41742.67
19:18:24|41742.67
19:18:24|41742.67
19:18:25|41742.67
19:18:27|41742.67
19:18:28|41744.09
19:18:28|41734.31
19:18:30|41728.38
19:18:31|41730.96
19:18:32|41730.96
19:18:33|41730.95
19:18:34|41730.95
19:18:35|41730.95
19:18:36|41730.96
19:18:37|41730.96
19:18:38|41730.96
19:18:39|41730.96
19:18:40|41724.09
19:18:41|41722.32
19:18:42|41722.32
19:18:43|41722.32
19:18:44|41722.32
19:18:45|41722.32
19:18:45|41722.32
19:18:47|41722.32
19:18:48|41722.32
19:18:49|41722.32
19:18:50|41725.79
19:18:51|41725.79
19:18:52|41726.51
19:18:53|41727.04
19:18:54|41727.04
19:18:55|41727.04
19:18:56|41727.87
19:18:57|41727.86
19:18:58|41727.86
19:18:59|41727.86
19:19:01|41729.29
19:19:02|41729.3
19:19:03|41729.29
19:19:04|41729.29
19:19:06|41728.65
19:19:06|41728.65
19:19:07|41728.65
19:19:08|41728.65
19:19:09|41728.65
19:19:10|41728.65
19:19:11|41728.65
19:19:12|41729.
19:19:13|41729.
19:19:14|41729.
19:19:16|41729.04
19:19:17|41729.05
19:19:17|41729.05
19:19:18|41729.04
19:19:19|41729.05
19:19:20|41729.04
19:19:21|41730.96
19:19:22|41735.77
19:19:24|41735.77
19:19:25|41735.76
19:19:26|41735.77
19:19:27|41735.77
19:19:28|41735.97
19:19:29|41735.98
19:19:30|41735.98
19:19:31|41735.21
19:19:32|41735.2
19:19:33|41735.21
19:19:34|41735.21
19:19:35|41737.21
19:19:36|41743.46
19:19:37|41747.48
19:19:38|41747.49
19:19:39|41747.49
19:19:40|41747.48
19:19:41|41747.52
19:19:42|41747.53
19:19:43|41747.58
19:19:44|41747.59
19:19:45|41749.91
19:19:46|41747.74
19:19:47|41747.74
19:19:48|41747.75
19:19:49|41747.74
19:19:50|41747.67
19:19:51|41747.66
19:19:52|41747.66
19:19:53|41747.66
19:19:54|41747.66
19:19:55|41747.66
19:19:56|41747.66
19:19:57|41747.66
19:19:58|41747.66
19:19:59|41747.67
19:20:00|41747.67
19:20:01|41747.66
19:20:03|41747.66
19:20:04|41747.66
19:20:05|41747.66
19:20:06|41747.66
19:20:07|41747.66
19:20:08|41736.81
19:20:09|41736.81
19:20:10|41736.81
19:20:11|41736.81
19:20:12|41736.81
19:20:13|41736.81
19:20:14|41736.81
19:20:15|41736.8
19:20:16|41736.8
19:20:17|41736.8
19:20:18|41736.8
19:20:19|41736.81
19:20:20|41736.8
19:20:21|41736.81
19:20:22|41736.81
19:20:23|41736.81
19:20:24|41736.81
19:20:25|41737.
19:20:26|41737.
19:20:27|41737.01
19:20:28|41738.64
19:20:29|41738.64
19:20:30|41738.63
19:20:31|41738.63
19:20:32|41738.03
19:20:33|41738.64
19:20:34|41738.64
19:20:35|41738.03
19:20:36|41738.03
19:20:37|41738.03
19:20:38|41738.03
19:20:39|41738.03
19:20:40|41738.59
19:20:41|41738.59
19:20:42|41738.58
19:20:43|41738.58
19:20:44|41738.59
19:20:45|41738.59
19:20:46|41738.58
19:20:47|41738.58
19:20:48|41738.59
19:20:49|41738.59
19:20:50|41729.85
19:20:51|41683.14
19:20:52|41706.56
19:20:53|41706.56
19:20:54|41695.86
19:20:55|41695.86
19:20:56|41695.85
19:20:57|41695.85
19:20:58|41693.77
19:20:59|41693.77
19:21:00|41687.87
19:21:01|41691.96
19:21:02|41691.96
19:21:04|41691.96
19:21:05|41691.96
19:21:06|41695.28
19:21:07|41695.28
19:21:08|41695.47
19:21:09|41709.78
19:21:10|41709.03
19:21:11|41709.03
19:21:12|41709.03
19:21:13|41709.03
19:21:14|41711.79
19:21:15|41715.26
19:21:16|41715.25
19:21:17|41715.26
19:21:18|41715.26
19:21:19|41715.26
19:21:21|41717.75
19:21:21|41717.75
19:21:23|41715.27
19:21:24|41715.27
19:21:25|41715.26
19:21:26|41713.9
19:21:26|41715.27
19:21:28|41715.26
19:21:28|41721.93
19:21:29|41721.93
19:21:30|41721.93
19:21:31|41719.84
19:21:32|41719.84
19:21:33|41713.9
19:21:35|41718.17
19:21:36|41718.17
19:21:36|41718.17
19:21:38|41718.17
19:21:38|41718.17
19:21:40|41714.54
19:21:40|41716.61
19:21:42|41716.61
19:21:42|41716.61
19:21:44|41716.61
19:21:45|41713.18
19:21:45|41713.17
19:21:47|41713.17
19:21:47|41713.18
19:21:48|41713.18
19:21:49|41713.18
19:21:51|41713.18
19:21:51|41713.18
19:21:52|41713.18
19:21:53|41713.17
19:21:55|41700.
19:21:56|41700.
19:21:56|41700.
19:21:58|41700.01
19:21:58|41700.01
19:22:00|41700.01
19:22:00|41700.01
19:22:01|41700.01
19:22:03|41700.01
19:22:04|41700.
19:22:05|41700.
19:22:06|41711.08
19:22:07|41711.07
19:22:08|41711.07
19:22:09|41711.07
19:22:11|41711.08
19:22:12|41710.87
19:22:13|41710.44
19:22:14|41700.75
19:22:15|41700.75
19:22:16|41700.75
19:22:17|41700.75
19:22:18|41698.33
19:22:20|41694.41
19:22:21|41694.41
19:22:22|41694.41
19:22:23|41694.41
19:22:24|41694.4
19:22:24|41694.4
19:22:26|41694.45
19:22:26|41694.6
19:22:28|41694.6
19:22:29|41694.63
19:22:29|41694.65
19:22:30|41694.65
19:22:32|41694.65
19:22:33|41694.64
19:22:34|41694.65
19:22:35|41694.65
19:22:36|41694.65
19:22:37|41694.64
19:22:38|41694.64
19:22:39|41694.64
19:22:40|41696.92
19:22:41|41696.92
19:22:42|41696.92
19:22:43|41696.92
19:22:44|41696.92
19:22:45|41696.92
19:22:46|41696.92
19:22:47|41696.92
19:22:48|41688.73
19:22:49|41686.02
19:22:50|41686.
19:22:51|41689.62
19:22:52|41689.62
19:22:53|41689.62
19:22:54|41689.61
19:22:55|41689.61
19:22:56|41689.61
19:22:57|41689.61
19:22:58|41689.61
19:22:59|41689.61
19:23:00|41686.
19:23:01|41686.
19:23:02|41686.01
19:23:03|41686.
19:23:04|41686.
19:23:06|41686.
19:23:07|41684.22
19:23:08|41684.22
19:23:09|41684.22
19:23:11|41684.22
19:23:11|41684.22
19:23:12|41684.21
19:23:13|41684.21
19:23:15|41688.28
19:23:15|41688.28
19:23:17|41688.28
19:23:17|41688.28
19:23:19|41688.28
19:23:19|41688.28
19:23:20|41688.28
19:23:21|41688.28
19:23:23|41688.28
19:23:24|41689.71
19:23:25|41695.49
19:23:27|41693.97
19:23:27|41693.97
19:23:28|41693.98
19:23:30|41693.78
19:23:31|41693.78
19:23:32|41693.78
19:23:33|41693.78
19:23:34|41693.78
19:23:35|41693.78
19:23:36|41693.78
19:23:36|41693.77
19:23:38|41690.55
19:23:39|41690.56
19:23:40|41690.56
19:23:41|41690.55
19:23:42|41690.55
19:23:43|41690.55
19:23:44|41688.06
19:23:45|41683.38
19:23:45|41683.58
19:23:47|41683.58
19:23:48|41684.22
19:23:48|41684.41
19:23:50|41686.34
19:23:51|41686.34
19:23:52|41687.09
19:23:53|41687.09
19:23:53|41687.1
19:23:55|41687.09
19:23:55|41687.1
19:23:57|41687.1
19:23:57|41692.29
19:23:59|41692.29
19:24:00|41692.29
19:24:00|41692.29
19:24:02|41693.46
19:24:03|41693.45
19:24:04|41697.74
19:24:05|41698.11
19:24:06|41698.15
19:24:08|41700.
19:24:08|41702.65
19:24:10|41696.41
19:24:11|41696.4
19:24:12|41696.4
19:24:13|41696.4
19:24:14|41696.4
19:24:15|41691.69
19:24:16|41692.55
19:24:17|41692.55
19:24:18|41692.55
19:24:19|41692.55
19:24:20|41696.45
19:24:21|41696.31
19:24:23|41696.31
19:24:24|41696.31
19:24:24|41696.31
19:24:26|41696.31
19:24:27|41696.31
19:24:27|41696.31
19:24:29|41696.31
19:24:30|41699.25
19:24:30|41699.25
19:24:32|41701.17
19:24:32|41701.16
19:24:34|41698.
19:24:35|41698.
19:24:35|41698.
19:24:36|41698.01
19:24:38|41703.98
19:24:38|41703.98
19:24:39|41707.36
19:24:40|41703.98
19:24:41|41708.5
19:24:42|41708.5
19:24:44|41708.5
19:24:44|41708.5
19:24:46|41708.5
19:24:46|41708.5
19:24:47|41708.5
19:24:48|41708.5
19:24:49|41708.5
19:24:51|41706.9
19:24:51|41706.9
19:24:53|41706.91
19:24:54|41706.9
19:24:54|41706.9
19:24:56|41706.9
19:24:56|41706.91
19:24:58|41706.9
19:24:58|41706.91
19:24:59|41706.91
19:25:00|41706.9
19:25:01|41706.9
19:25:02|41708.51
19:25:04|41711.17
19:25:05|41711.17
19:25:06|41713.59
19:25:07|41713.59
19:25:08|41713.6
19:25:10|41713.6
19:25:11|41721.92
19:25:11|41724.
19:25:13|41724.
19:25:14|41724.42
19:25:15|41724.42
19:25:16|41724.43
19:25:17|41724.42
19:25:18|41724.42
19:25:19|41724.42
19:25:20|41724.42
19:25:21|41724.99
19:25:23|41729.72
19:25:23|41729.72
19:25:24|41732.76
19:25:25|41732.76
19:25:26|41732.76
19:25:28|41732.76
19:25:28|41732.74
19:25:29|41732.75
19:25:31|41732.75
19:25:32|41732.75
19:25:32|41732.75
19:25:33|41732.56
19:25:35|41732.56
19:25:35|41732.33
19:25:36|41732.33
19:25:37|41732.33
19:25:39|41732.33
19:25:39|41732.33
19:25:40|41732.33
19:25:42|41732.33
19:25:42|41732.33
19:25:44|41732.34
19:25:44|41732.33
19:25:45|41732.33
19:25:47|41732.33
19:25:47|41732.33
19:25:48|41732.33
19:25:50|41732.33
19:25:50|41732.33
19:25:51|41732.34
19:25:53|41732.33
19:25:54|41732.33
19:25:55|41732.34
19:25:56|41732.34
19:25:57|41732.34
19:25:58|41737.36
19:25:58|41737.36
19:25:59|41740.62
19:26:00|41740.62
19:26:02|41740.62
19:26:03|41740.62
19:26:03|41740.63
19:26:04|41740.62
19:26:05|41740.62
19:26:06|41740.62
19:26:08|41740.62
19:26:10|41740.62
19:26:10|41740.62
19:26:12|41740.62
19:26:13|41740.63
19:26:14|41740.62
19:26:15|41740.62
19:26:16|41740.62
19:26:17|41740.63
19:26:18|41740.62
19:26:19|41740.62
19:26:20|41740.62
19:26:21|41740.62
19:26:22|41740.62
19:26:24|41740.62
19:26:24|41740.63
19:26:25|41740.63
19:26:26|41740.62
19:26:27|41740.62
19:26:28|41740.62
19:26:29|41740.62
19:26:30|41740.62
19:26:31|41740.63
19:26:32|41740.63
19:26:33|41740.63
19:26:34|41740.62
19:26:35|41744.89
19:26:36|41744.89
19:26:37|41744.89
19:26:38|41744.69
19:26:39|41744.69
19:26:40|41744.69
19:26:41|41744.69
19:26:42|41741.61
19:26:43|41741.61
19:26:44|41740.63
19:26:45|41740.62
19:26:46|41740.63
19:26:47|41740.63
19:26:48|41740.63
19:26:49|41740.62
19:26:50|41740.62
19:26:52|41740.62
19:26:52|41738.49
19:26:53|41738.5
19:26:54|41738.5
19:26:55|41738.49
19:26:56|41738.49
19:26:57|41737.18
19:26:58|41737.18
19:26:59|41732.63
19:27:00|41732.6
19:27:01|41732.58
19:27:02|41732.57
19:27:03|41732.57
19:27:04|41732.57
19:27:05|41735.
19:27:06|41736.84
19:27:07|41737.49
19:27:08|41738.87
19:27:10|41742.65
19:27:11|41742.65
19:27:12|41742.65
19:27:14|41742.65
19:27:14|41742.65
19:27:15|41742.65
19:27:16|41742.65
19:27:17|41742.86
19:27:18|41742.86
19:27:19|41747.49
19:27:20|41742.45
19:27:21|41742.45
19:27:22|41742.45
19:27:23|41741.08
19:27:24|41741.08
19:27:25|41741.08
19:27:26|41741.08
19:27:27|41741.08
19:27:28|41741.08
19:27:29|41741.08
19:27:31|41741.08
19:27:32|41741.08
19:27:32|41741.09
19:27:34|41741.08
19:27:35|41741.08
19:27:36|41741.08
19:27:37|41741.09
19:27:37|41741.09
19:27:39|41741.09
19:27:40|41741.09
19:27:41|41741.09
19:27:42|41741.09
19:27:43|41741.09
19:27:44|41741.09
19:27:45|41741.08
19:27:46|41741.08
19:27:47|41741.08
19:27:48|41741.08
19:27:49|41741.09
19:27:50|41741.09
19:27:51|41741.09
19:27:52|41741.08
19:27:53|41741.08
19:27:54|41741.08
19:27:55|41741.08
19:27:56|41741.08
19:27:57|41741.09
19:27:58|41741.09
19:27:59|41716.03
19:28:00|41700.28
19:28:01|41700.27
19:28:02|41700.27
19:28:03|41700.27
19:28:04|41700.27
19:28:05|41700.27
19:28:06|41700.27
19:28:07|41700.27
19:28:08|41704.16
19:28:09|41709.14
19:28:10|41709.14
19:28:12|41709.13
19:28:13|41712.78
19:28:14|41717.75
19:28:15|41717.76
19:28:17|41719.33
19:28:17|41719.33
19:28:18|41721.56
19:28:19|41721.56
19:28:20|41721.57
19:28:21|41721.61
19:28:22|41725.29
19:28:23|41725.31
19:28:24|41725.32
19:28:25|41729.41
19:28:26|41729.41
19:28:27|41729.41
19:28:29|41729.41
19:28:30|41729.37
19:28:31|41729.37
19:28:31|41729.37
19:28:33|41729.21
19:28:33|41729.21
19:28:35|41729.21
19:28:35|41729.21
19:28:36|41728.35
19:28:37|41728.35
19:28:38|41728.35
19:28:40|41728.35
19:28:41|41728.35
19:28:41|41728.35
19:28:43|41728.34
19:28:44|41728.34
19:28:44|41728.34
19:28:46|41728.34
19:28:47|41728.35
19:28:48|41728.34
19:28:49|41728.34
19:28:50|41728.34
19:28:51|41728.34
19:28:52|41728.34
19:28:53|41731.
19:28:54|41731.
19:28:55|41731.
19:28:56|41730.99
19:28:57|41730.99
19:28:58|41730.99
19:28:59|41730.99
19:29:00|41729.06
19:29:01|41729.06
19:29:02|41729.06
19:29:03|41729.06
19:29:04|41729.06
19:29:05|41730.99
19:29:06|41731.
19:29:07|41731.
19:29:08|41730.99
19:29:09|41731.
19:29:10|41731.
19:29:12|41733.33
19:29:12|41735.32
19:29:14|41737.57
19:29:15|41737.57
19:29:16|41737.58
19:29:17|41737.57
19:29:18|41739.96
19:29:18|41739.96
19:29:19|41740.61
19:29:21|41743.74
19:29:22|41743.74
19:29:24|41743.75
19:29:25|41748.
19:29:26|41753.99
19:29:27|41754.
19:29:28|41753.99
19:29:28|41754.
19:29:30|41753.99
19:29:31|41753.99
19:29:32|41753.99
19:29:33|41753.99
19:29:34|41753.99
19:29:35|41753.99
19:29:36|41754.
19:29:37|41752.17
19:29:38|41752.17
19:29:39|41752.17
19:29:40|41752.17
19:29:41|41748.03
19:29:42|41748.03
19:29:43|41748.03
19:29:45|41748.03
19:29:45|41748.03
19:29:46|41747.99
19:29:47|41747.99
19:29:49|41747.99
19:29:50|41747.99
19:29:50|41747.75
19:29:51|41747.75
19:29:53|41747.75
19:29:53|41747.75
19:29:55|41747.75
19:29:57|41747.76
19:29:57|41747.75
19:29:58|41752.05
19:29:59|41752.05
19:30:00|41752.05
19:30:01|41752.05
19:30:02|41752.05
19:30:03|41752.05
19:30:04|41748.98
19:30:05|41748.98
19:30:06|41752.04
19:30:07|41752.04
19:30:08|41752.04
19:30:09|41752.04
19:30:10|41752.05
19:30:11|41752.05
19:30:13|41752.05
19:30:14|41752.05
19:30:15|41752.05
19:30:16|41752.04
19:30:18|41752.02
19:30:18|41752.02
19:30:19|41752.02
19:30:21|41752.03
19:30:22|41752.03
19:30:23|41752.03
19:30:24|41752.03
19:30:25|41752.03
19:30:26|41752.03
19:30:26|41752.03
19:30:28|41752.04
19:30:28|41752.04
19:30:30|41752.06
19:30:31|41755.4
19:30:32|41755.99
19:30:33|41756.02
19:30:34|41756.02
19:30:35|41759.02
19:30:36|41759.04
19:30:37|41759.04
19:30:38|41757.14
19:30:39|41757.14
19:30:40|41757.14
19:30:41|41757.14
19:30:42|41757.15
19:30:43|41757.15
19:30:44|41757.14
19:30:45|41757.14
19:30:46|41756.56
19:30:47|41756.56
19:30:48|41756.57
19:30:49|41756.56
19:30:50|41756.56
19:30:51|41756.56
19:30:52|41756.56
19:30:53|41756.56
19:30:54|41758.97
19:30:55|41759.24
19:30:56|41759.25
19:30:57|41759.25
19:30:58|41759.25
19:30:59|41759.25
19:31:00|41759.24
19:31:01|41759.24
19:31:02|41759.24
19:31:03|41759.25
19:31:04|41759.25
19:31:05|41759.25
19:31:06|41759.25
19:31:07|41759.25
19:31:08|41759.25
19:31:09|41759.24
19:31:10|41759.24
19:31:11|41764.25
19:31:13|41764.75
19:31:14|41764.74
19:31:16|41772.99
19:31:17|41772.99
19:31:18|41772.99
19:31:19|41772.99
19:31:21|41772.99
19:31:21|41772.99
19:31:22|41774.01
19:31:23|41776.06
19:31:24|41776.07
19:31:25|41785.71
19:31:26|41785.7
19:31:27|41785.7
19:31:28|41785.7
19:31:29|41785.71
19:31:30|41789.
19:31:31|41798.27
19:31:32|41800.
19:31:33|41800.59
19:31:35|41807.82
19:31:36|41809.72
19:31:37|41805.22
19:31:37|41805.21
19:31:39|41809.73
19:31:40|41806.27
19:31:41|41805.22
19:31:42|41806.54
19:31:43|41811.22
19:31:44|41815.99
19:31:45|41816.
19:31:46|41816.65
19:31:47|41816.64
19:31:48|41816.64
19:31:49|41821.97
19:31:50|41823.36
19:31:51|41823.35
19:31:51|41823.36
19:31:53|41824.72
19:31:54|41832.44
19:31:55|41835.16
19:31:56|41850.
19:31:57|41870.41
19:31:58|41868.32
19:31:59|41864.32
19:32:01|41853.11
19:32:01|41853.12
19:32:03|41851.17
19:32:03|41850.
19:32:05|41832.84
19:32:05|41837.
19:32:07|41839.11
19:32:08|41839.1
19:32:09|41838.89
19:32:09|41838.89
19:32:11|41842.77
19:32:12|41847.14
19:32:12|41847.14
19:32:14|41847.15
19:32:16|41849.47
19:32:17|41859.39
19:32:18|41852.89
19:32:20|41852.88
19:32:21|41856.68
19:32:21|41856.67
19:32:22|41859.13
19:32:23|41849.81
19:32:24|41852.51
19:32:26|41858.23
19:32:27|41863.53
19:32:27|41863.54
19:32:29|41863.51
19:32:29|41860.87
19:32:31|41863.46
19:32:32|41863.47
19:32:33|41863.54
19:32:34|41857.37
19:32:35|41855.66
19:32:36|41855.66
19:32:36|41852.89
19:32:38|41848.3
19:32:39|41852.01
19:32:40|41848.6
19:32:41|41848.6
19:32:42|41848.61
19:32:43|41847.15
19:32:44|41847.14
19:32:45|41845.78
19:32:46|41845.78
19:32:47|41845.78
19:32:48|41845.78
19:32:49|41845.78
19:32:50|41845.78
19:32:50|41845.77
19:32:52|41833.59
19:32:53|41828.55
19:32:54|41827.91
19:32:55|41825.87
19:32:56|41826.98
19:32:57|41826.98
19:32:58|41826.98
19:32:59|41825.88
19:32:59|41825.88
19:33:01|41825.87
19:33:01|41825.88
19:33:03|41825.87
19:33:03|41825.88
19:33:05|41825.88
19:33:06|41825.88
19:33:07|41825.88
19:33:08|41825.87
19:33:09|41825.87
19:33:10|41825.87
19:33:11|41825.88
19:33:12|41825.87
19:33:13|41820.
19:33:14|41820.
19:33:15|41820.
19:33:16|41820.
19:33:18|41820.
19:33:19|41820.01
19:33:20|41810.52
19:33:22|41810.52
19:33:23|41803.91
19:33:24|41800.26
19:33:25|41800.24
19:33:25|41800.25
19:33:27|41800.25
19:33:27|41800.24
19:33:29|41800.24
19:33:30|41800.24
19:33:31|41800.24
19:33:32|41800.24
19:33:33|41799.7
19:33:34|41795.36
19:33:35|41792.91
19:33:36|41795.86
19:33:37|41795.86
19:33:38|41800.18
19:33:39|41800.18
19:33:40|41800.18
19:33:41|41800.18
19:33:42|41800.18
19:33:43|41800.18
19:33:44|41800.
19:33:45|41800.01
19:33:46|41800.
19:33:47|41800.
19:33:48|41800.
19:33:49|41795.11
19:33:50|41789.47
19:33:51|41789.2
19:33:52|41789.2
19:33:53|41793.38
19:33:54|41801.27
19:33:55|41798.9
19:33:56|41798.9
19:33:57|41798.9
19:33:58|41798.9
19:33:59|41798.9
19:34:00|41795.64
19:34:01|41798.2
19:34:02|41798.21
19:34:03|41799.51
19:34:04|41799.51
19:34:05|41804.43
19:34:06|41810.5
19:34:07|41810.51
19:34:08|41813.55
19:34:09|41813.08
19:34:10|41813.09
19:34:11|41813.07
19:34:12|41813.07
19:34:13|41813.07
19:34:14|41813.08
19:34:15|41813.08
19:34:16|41813.09
19:34:17|41813.08
19:34:19|41813.08
19:34:20|41813.54
19:34:21|41813.54
19:34:23|41811.22
19:34:23|41811.21
19:34:24|41811.21
19:34:26|41810.84
19:34:27|41810.86
19:34:28|41819.99
19:34:29|41819.99
19:34:30|41820.
19:34:32|41833.56
19:34:32|41833.56
19:34:33|41833.57
19:34:34|41833.57
19:34:35|41832.85
19:34:37|41827.04
19:34:38|41826.98
19:34:38|41826.99
19:34:39|41826.99
19:34:40|41826.98
19:34:42|41826.98
19:34:43|41826.98
19:34:44|41826.98
19:34:45|41828.21
19:34:46|41828.21
19:34:47|41828.21
19:34:48|41828.21
19:34:49|41828.21
19:34:50|41828.21
19:34:51|41828.21
19:34:52|41833.1
19:34:53|41833.1
19:34:54|41828.25
19:34:55|41828.24
19:34:57|41828.21
19:34:57|41828.21
19:34:58|41828.23
19:34:59|41828.24
19:35:00|41825.81
19:35:01|41825.81
19:35:02|41825.81
19:35:03|41825.81
19:35:04|41826.
19:35:05|41825.99
19:35:06|41826.
19:35:07|41826.02
19:35:08|41826.02
19:35:09|41826.02
19:35:10|41826.01
19:35:11|41826.02
19:35:12|41826.02
19:35:13|41826.02
19:35:14|41827.85
19:35:15|41827.85
19:35:16|41827.85
19:35:17|41828.66
19:35:18|41843.75
19:35:19|41847.39
19:35:21|41847.39
19:35:22|41847.39
19:35:23|41847.4
19:35:24|41839.89
19:35:25|41835.56
19:35:25|41835.57
19:35:26|41833.47
19:35:27|41833.46
19:35:29|41833.46
19:35:30|41835.56
19:35:31|41835.56
19:35:32|41835.77
19:35:33|41839.99
19:35:34|41839.99
19:35:36|41840.
19:35:36|41839.99
19:35:37|41839.99
19:35:38|41839.99
19:35:39|41836.89
19:35:40|41835.
19:35:41|41830.46
19:35:42|41826.02
19:35:43|41825.8
19:35:44|41823.
19:35:45|41823.
19:35:47|41810.
19:35:48|41811.08
19:35:49|41811.09
19:35:50|41811.08
19:35:50|41811.04
19:35:52|41811.04
19:35:52|41811.04
19:35:54|41811.05
19:35:55|41809.99
19:35:55|41809.99
19:35:57|41809.98
19:35:57|41805.04
19:35:59|41805.03
19:36:00|41805.03
19:36:01|41804.7
19:36:02|41804.7
19:36:03|41804.7
19:36:04|41804.7
19:36:05|41804.71
19:36:05|41804.71
19:36:07|41804.7
19:36:08|41800.
19:36:09|41800.
19:36:10|41800.01
19:36:11|41800.01
19:36:12|41800.
19:36:13|41800.
19:36:14|41800.01
19:36:15|41800.
19:36:16|41800.
19:36:17|41788.56
19:36:18|41788.57
19:36:20|41788.57
19:36:20|41791.23
19:36:22|41797.45
19:36:23|41797.45
19:36:24|41797.46
19:36:26|41797.46
19:36:26|41797.45
19:36:27|41799.19
19:36:28|41800.
19:36:29|41804.25
19:36:30|41800.
19:36:31|41792.07
19:36:32|41792.53
19:36:33|41792.53
19:36:34|41782.23
19:36:35|41778.95
19:36:36|41779.15
19:36:37|41784.12
19:36:38|41787.
19:36:39|41787.01
19:36:40|41787.01
19:36:41|41786.97
19:36:42|41786.97
19:36:43|41783.21
19:36:44|41786.96
19:36:45|41786.96
19:36:46|41786.97
19:36:47|41786.96
19:36:48|41790.71
19:36:49|41790.71
19:36:50|41792.52
19:36:51|41796.66
19:36:52|41800.
19:36:53|41802.75
19:36:54|41802.75
19:36:55|41800.43
19:36:56|41796.46
19:36:57|41783.9
19:36:58|41783.89
19:36:59|41783.9
19:37:00|41783.9
19:37:01|41792.81
19:37:02|41792.81
19:37:03|41784.88
19:37:04|41784.88
19:37:05|41784.88
19:37:06|41784.88
19:37:07|41784.89
19:37:08|41784.89
19:37:09|41784.89
19:37:10|41784.87
19:37:11|41779.38
19:37:12|41779.4
19:37:13|41779.4
19:37:14|41778.94
19:37:15|41778.94
19:37:16|41778.94
19:37:17|41778.95
19:37:19|41778.95
19:37:19|41778.94
19:37:21|41776.75
19:37:22|41775.01
19:37:22|41763.88
19:37:24|41763.88
19:37:25|41763.87
19:37:26|41763.15
19:37:27|41762.75
19:37:29|41760.38
19:37:30|41760.38
19:37:31|41760.38
19:37:32|41766.24
19:37:33|41766.25
19:37:34|41775.1
19:37:34|41774.03
19:37:36|41774.03
19:37:37|41768.82
19:37:38|41761.48
19:37:39|41768.98
19:37:40|41775.11
19:37:41|41775.11
19:37:42|41776.7
19:37:43|41776.86
19:37:44|41776.86
19:37:45|41778.3
19:37:46|41778.29
19:37:47|41775.2
19:37:48|41772.3
19:37:49|41766.04
19:37:50|41766.04
19:37:51|41766.04
19:37:52|41766.04
19:37:53|41765.83
19:37:54|41765.83
19:37:55|41765.83
19:37:56|41765.83
19:37:57|41765.83
19:37:58|41765.83
19:37:59|41765.82
19:38:00|41765.83
19:38:01|41764.05
19:38:02|41764.05
19:38:03|41764.05
19:38:04|41764.05
19:38:05|41764.05
19:38:06|41764.05
19:38:08|41764.06
19:38:08|41761.92
19:38:09|41762.69
19:38:10|41762.7
19:38:12|41762.7
19:38:12|41762.7
19:38:13|41762.69
19:38:14|41762.69
19:38:15|41762.67
19:38:16|41762.67
19:38:17|41762.67
19:38:19|41762.67
19:38:20|41762.65
19:38:20|41762.61
19:38:22|41762.59
19:38:24|41759.4
19:38:25|41759.4
19:38:26|41760.83
19:38:26|41760.82
19:38:27|41760.83
19:38:28|41759.41
19:38:29|41759.41
19:38:30|41761.94
19:38:32|41761.94
19:38:33|41762.69
19:38:34|41765.82
19:38:35|41765.82
19:38:36|41764.3
19:38:37|41756.9
19:38:38|41756.89
19:38:39|41756.88
19:38:40|41756.89
19:38:41|41756.89
19:38:42|41757.02
19:38:43|41757.19
19:38:44|41758.88
19:38:45|41758.9
19:38:46|41758.9
19:38:47|41758.89
19:38:48|41758.89
19:38:49|41760.98
19:38:50|41760.98
19:38:51|41758.89
19:38:52|41758.89
19:38:53|41758.89
19:38:54|41758.89
19:38:55|41758.89
19:38:56|41758.89
19:38:57|41758.88
19:38:58|41758.89
19:38:59|41758.89
19:39:01|41758.89
19:39:01|41761.82
19:39:02|41761.83
19:39:03|41761.83
19:39:04|41761.83
19:39:05|41761.82
19:39:07|41761.82
19:39:07|41761.83
19:39:08|41765.83
19:39:09|41765.83
19:39:11|41765.82
19:39:12|41775.
19:39:12|41775.
19:39:14|41775.
19:39:14|41775.01
19:39:15|41775.01
19:39:17|41775.
19:39:17|41775.2
19:39:19|41774.66
19:39:19|41770.17
19:39:21|41771.27
19:39:22|41771.27
19:39:23|41772.22
19:39:24|41772.21
19:39:25|41772.21
19:39:26|41772.21
19:39:27|41772.22
19:39:29|41774.2
19:39:29|41774.2
19:39:30|41774.2
19:39:31|41768.03
19:39:32|41765.83
19:39:34|41765.82
19:39:35|41765.82
19:39:35|41765.82
19:39:37|41765.82
19:39:37|41765.82
19:39:38|41756.89
19:39:39|41756.87
19:39:41|41756.87
19:39:42|41756.87
19:39:43|41755.54
19:39:43|41755.54
19:39:44|41755.55
19:39:45|41755.54
19:39:46|41754.78
19:39:47|41754.78
19:39:49|41754.78
19:39:50|41750.01
19:39:50|41750.
19:39:52|41748.88
19:39:52|41748.88
19:39:54|41748.88
19:39:54|41748.88
19:39:56|41748.3
19:39:57|41748.29
19:39:58|41745.18
19:39:59|41745.19
19:40:00|41748.88
19:40:00|41749.09
19:40:02|41753.54
19:40:03|41753.53
19:40:04|41753.53
19:40:05|41747.62
19:40:06|41747.62
19:40:07|41747.62
19:40:08|41745.19
19:40:09|41745.19
19:40:10|41745.19
19:40:11|41745.19
19:40:12|41745.19
19:40:13|41745.19
19:40:14|41745.2
19:40:15|41745.2
19:40:16|41745.19
19:40:17|41745.19
19:40:18|41745.19
19:40:19|41745.2
19:40:20|41752.65
19:40:21|41758.88
19:40:23|41758.89
19:40:23|41758.88
19:40:24|41758.88
19:40:25|41752.62
19:40:26|41746.37
19:40:28|41746.38
19:40:29|41746.38
19:40:30|41746.57
19:40:30|41745.13
19:40:32|41745.13
19:40:32|41745.13
19:40:34|41745.13
19:40:35|41745.14
19:40:36|41745.13
19:40:37|41745.14
19:40:38|41745.14
19:40:39|41745.14
19:40:40|41745.14
19:40:41|41745.14
19:40:42|41746.57
19:40:42|41752.04
19:40:44|41752.04
19:40:44|41752.04
19:40:46|41752.04
19:40:47|41752.04
19:40:48|41752.04
19:40:49|41752.04
19:40:50|41752.04
19:40:51|41752.04
19:40:52|41746.72
19:40:53|41745.41
19:40:54|41745.41
19:40:55|41745.41
19:40:56|41745.41
19:40:57|41754.14
19:40:58|41754.13
19:40:59|41752.13
19:41:00|41752.13
19:41:01|41752.13
19:41:01|41752.14
19:41:03|41754.1
19:41:04|41763.9
19:41:05|41766.05
19:41:06|41763.9
19:41:07|41763.91
19:41:08|41768.99
19:41:09|41767.56
19:41:10|41767.56
19:41:11|41762.39
19:41:11|41762.39
19:41:12|41752.94
19:41:13|41752.94
19:41:15|41773.26
19:41:16|41776.39
19:41:16|41778.28
19:41:18|41784.87
19:41:19|41784.87
19:41:20|41783.41
19:41:21|41783.41
19:41:22|41781.31
19:41:23|41769.24
19:41:24|41770.11
19:41:26|41770.11
19:41:27|41770.11
19:41:28|41770.1
19:41:29|41770.1
19:41:30|41770.11
19:41:31|41770.11
19:41:32|41770.1
19:41:33|41769.9
19:41:34|41770.1
19:41:36|41770.1
19:41:36|41770.09
19:41:37|41770.09
19:41:38|41770.09
19:41:39|41770.09
19:41:40|41770.09
19:41:41|41770.1
19:41:42|41770.1
19:41:43|41770.09
19:41:44|41770.09
19:41:45|41770.09
19:41:46|41770.09
19:41:47|41770.09
19:41:48|41770.09
19:41:49|41770.09
19:41:50|41780.63
19:41:51|41780.64
19:41:52|41785.83
19:41:53|41785.84
19:41:54|41785.84
19:41:55|41787.85
19:41:56|41787.85
19:41:57|41787.85
19:41:58|41787.85
19:41:59|41787.85
19:42:01|41787.85
19:42:02|41790.7
19:42:03|41790.72
19:42:04|41790.72
19:42:04|41785.65
19:42:05|41785.65
19:42:06|41780.64
19:42:08|41780.64
19:42:09|41780.64
19:42:10|41780.64
19:42:11|41780.65
19:42:12|41780.69
19:42:13|41789.72
19:42:14|41788.25
19:42:15|41788.25
19:42:16|41788.25
19:42:17|41788.25
19:42:18|41788.25
19:42:19|41788.25
19:42:20|41788.26
19:42:21|41788.26
19:42:22|41788.26
19:42:23|41788.26
19:42:25|41788.26
19:42:26|41788.25
19:42:27|41788.26
19:42:28|41792.13
19:42:29|41792.13
19:42:29|41792.13
19:42:30|41787.76
19:42:32|41787.76
19:42:33|41787.76
19:42:34|41787.76
19:42:35|41787.76
19:42:36|41787.75
19:42:38|41787.75
19:42:38|41787.75
19:42:39|41787.75
19:42:40|41787.75
19:42:41|41787.75
19:42:42|41787.76
19:42:43|41787.76
19:42:44|41787.75
19:42:45|41787.75
19:42:46|41787.75
19:42:47|41787.76
19:42:48|41787.75
19:42:49|41787.75
19:42:50|41787.77
19:42:51|41789.06
19:42:52|41789.06
19:42:53|41789.07
19:42:54|41789.07
19:42:55|41792.14
19:42:56|41793.05
19:42:58|41796.45
19:42:58|41796.44
19:43:00|41796.44
19:43:01|41796.44
19:43:02|41799.62
19:43:03|41799.62
19:43:04|41799.61
19:43:04|41808.42
19:43:06|41819.81
19:43:07|41819.82
19:43:08|41819.81
19:43:09|41819.82
19:43:10|41819.82
19:43:10|41819.81
19:43:11|41795.89
19:43:13|41780.64
19:43:13|41783.37
19:43:15|41783.37
19:43:16|41798.73
19:43:17|41793.38
19:43:18|41793.38
19:43:19|41793.38
19:43:19|41793.37
19:43:21|41794.01
19:43:22|41794.
19:43:23|41794.
19:43:24|41794.
19:43:25|41794.
19:43:26|41794.
19:43:27|41803.22
19:43:29|41800.03
19:43:30|41800.03
19:43:31|41801.36
19:43:32|41805.09
19:43:33|41807.76
19:43:34|41807.76
19:43:35|41805.62
19:43:36|41805.62
19:43:37|41808.06
19:43:38|41808.07
19:43:39|41808.06
19:43:40|41808.06
19:43:41|41808.07
19:43:42|41808.06
19:43:43|41808.07
19:43:44|41808.07
19:43:45|41808.07
19:43:47|41808.06
19:43:47|41808.07
19:43:48|41808.07
19:43:49|41808.06
19:43:50|41808.06
19:43:51|41811.61
19:43:52|41818.46
19:43:53|41817.81
19:43:54|41817.8
19:43:55|41817.8
19:43:56|41817.8
19:43:57|41818.32
19:43:58|41818.32
19:43:59|41818.32
19:44:00|41818.32
19:44:02|41818.32
19:44:02|41811.54
19:44:04|41811.53
19:44:05|41811.53
19:44:05|41809.89
19:44:06|41809.88
19:44:08|41809.88
19:44:08|41811.04
19:44:09|41811.04
19:44:10|41812.67
19:44:12|41812.68
19:44:12|41812.67
19:44:13|41812.67
19:44:14|41812.67
19:44:15|41812.67
19:44:16|41812.67
19:44:18|41812.67
19:44:19|41812.67
19:44:20|41809.9
19:44:21|41809.89
19:44:22|41809.89
19:44:22|41809.88
19:44:24|41809.93
19:44:25|41809.93
19:44:26|41812.67
19:44:27|41822.21
19:44:28|41822.22
19:44:30|41822.22
19:44:31|41822.21
19:44:32|41822.21
19:44:32|41822.21
19:44:34|41822.21
19:44:35|41822.21
19:44:36|41822.21
19:44:37|41822.22
19:44:38|41822.21
19:44:39|41822.22
19:44:40|41822.21
19:44:41|41824.54
19:44:42|41822.21
19:44:43|41814.84
19:44:44|41814.85
19:44:45|41814.85
19:44:46|41812.78
19:44:47|41812.78
19:44:48|41812.79
19:44:49|41812.79
19:44:50|41812.79
19:44:51|41812.8
19:44:52|41812.8
19:44:53|41812.8
19:44:54|41819.05
19:44:55|41819.05
19:44:56|41819.05
19:44:57|41819.05
19:44:58|41811.38
19:44:59|41811.38
19:45:00|41811.38
19:45:01|41811.39
19:45:02|41811.38
19:45:03|41805.49
19:45:04|41805.49
19:45:06|41805.49
19:45:06|41805.49
19:45:07|41805.49
19:45:08|41805.49
19:45:09|41805.49
19:45:10|41805.48
19:45:11|41805.48
19:45:12|41805.48
19:45:13|41805.48
19:45:14|41801.
19:45:15|41800.98
19:45:16|41800.98
19:45:17|41800.99
19:45:18|41800.98
19:45:19|41800.98
19:45:20|41800.98
19:45:21|41800.99
19:45:22|41800.98
19:45:23|41800.99
19:45:24|41800.99
19:45:25|41800.98
19:45:27|41800.98
19:45:28|41800.99
19:45:29|41800.99
19:45:31|41800.99
19:45:31|41800.99
19:45:32|41800.99
19:45:33|41800.99
19:45:34|41800.99
19:45:35|41800.99
19:45:36|41805.
19:45:37|41807.14
19:45:38|41815.2
19:45:39|41815.2
19:45:41|41817.28
19:45:42|41819.54
19:45:43|41819.54
19:45:43|41814.03
19:45:45|41814.02
19:45:46|41814.02
19:45:47|41814.02
19:45:48|41814.02
19:45:49|41814.02
19:45:50|41815.02
19:45:51|41815.21
19:45:52|41815.21
19:45:53|41815.21
19:45:55|41815.21
19:45:56|41815.21
19:45:57|41815.22
19:45:58|41815.22
19:45:59|41815.23
19:45:59|41818.16
19:46:00|41818.16
19:46:02|41818.16
19:46:02|41818.16
19:46:04|41820.
19:46:05|41821.98
19:46:06|41822.82
19:46:07|41822.81
19:46:07|41822.81
19:46:08|41822.81
19:46:10|41822.82
19:46:11|41820.
19:46:12|41815.22
19:46:13|41815.22
19:46:14|41809.73
19:46:15|41809.74
19:46:16|41800.
19:46:17|41800.01
19:46:18|41800.01
19:46:19|41800.
19:46:20|41800.
19:46:22|41800.01
19:46:22|41800.01
19:46:23|41800.01
19:46:24|41802.11
19:46:25|41803.62
19:46:26|41803.62
19:46:28|41804.93
19:46:29|41809.38
19:46:31|41809.39
19:46:31|41813.79
19:46:33|41819.08
19:46:34|41819.08
19:46:35|41819.08
19:46:36|41819.08
19:46:37|41822.1
19:46:38|41822.32
19:46:39|41822.32
19:46:40|41822.32
19:46:41|41822.32
19:46:42|41827.75
19:46:43|41829.61
19:46:44|41829.61
19:46:45|41833.32
19:46:46|41833.32
19:46:47|41833.32
19:46:48|41833.33
19:46:49|41837.42
19:46:50|41837.42
19:46:51|41837.42
19:46:52|41837.42
19:46:53|41837.42
19:46:53|41837.42
19:46:55|41837.42
19:46:56|41837.42
19:46:57|41837.42
19:46:57|41837.42
19:46:59|41833.34
19:47:00|41833.34
19:47:01|41835.27
19:47:02|41835.28
19:47:03|41836.87
19:47:04|41836.87
19:47:05|41836.86
19:47:06|41836.87
19:47:07|41836.87
19:47:08|41836.87
19:47:09|41836.87
19:47:10|41837.41
19:47:11|41835.54
19:47:12|41835.54
19:47:13|41835.29
19:47:14|41835.28
19:47:15|41829.61
19:47:16|41825.36
19:47:17|41829.43
19:47:18|41829.77
19:47:19|41829.77
19:47:20|41829.78
19:47:21|41829.79
19:47:22|41835.9
19:47:23|41835.91
19:47:24|41835.9
19:47:25|41835.9
19:47:26|41835.88
19:47:27|41835.88
19:47:28|41835.88
19:47:30|41835.88
19:47:30|41836.85
19:47:32|41842.49
19:47:33|41842.49
19:47:34|41842.49
19:47:35|41842.53
19:47:36|41843.29
19:47:37|41845.38
19:47:38|41842.32
19:47:39|41842.32
19:47:40|41842.09
19:47:41|41842.09
19:47:42|41836.96
19:47:43|41834.13
19:47:44|41825.55
19:47:45|41825.55
19:47:46|41825.55
19:47:48|41827.86
19:47:49|41827.86
19:47:50|41827.86
19:47:51|41827.86
19:47:52|41834.74
19:47:53|41836.12
19:47:54|41836.12
19:47:55|41836.13
19:47:56|41834.74
19:47:56|41834.74
19:47:58|41834.75
19:47:59|41834.74
19:48:00|41832.56
19:48:01|41832.14
19:48:02|41838.65
19:48:02|41838.65
19:48:04|41838.66
19:48:04|41838.67
19:48:06|41838.68
19:48:07|41838.68
19:48:08|41842.34
19:48:09|41842.34
19:48:10|41842.34
19:48:11|41842.34
19:48:11|41842.35
19:48:12|41842.35
19:48:14|41842.35
19:48:15|41842.3
19:48:16|41839.13
19:48:17|41839.13
19:48:18|41839.13
19:48:19|41839.13
19:48:20|41834.74
19:48:21|41834.74
19:48:22|41834.74
19:48:23|41838.53
19:48:24|41838.53
19:48:25|41838.67
19:48:26|41845.01
19:48:27|41847.27
19:48:28|41846.36
19:48:29|41846.37
19:48:31|41844.8
19:48:32|41840.09
19:48:33|41840.09
19:48:34|41847.26
19:48:35|41847.27
19:48:36|41847.26
19:48:38|41847.26
19:48:38|41847.26
19:48:40|41850.52
19:48:40|41850.52
19:48:41|41851.27
19:48:43|41854.6
19:48:44|41859.16
19:48:45|41856.28
19:48:46|41854.61
19:48:47|41854.6
19:48:48|41862.6
19:48:49|41862.61
19:48:50|41870.12
19:48:51|41870.12
19:48:52|41864.79
19:48:53|41854.6
19:48:54|41854.61
19:48:55|41854.6
19:48:56|41854.6
19:48:57|41851.
19:48:58|41842.71
19:48:59|41842.7
19:49:01|41844.76
19:49:02|41846.18
19:49:03|41848.29
19:49:04|41848.28
19:49:05|41848.28
19:49:05|41847.04
19:49:07|41847.04
19:49:08|41847.04
19:49:09|41848.49
19:49:10|41848.49
19:49:11|41848.49
19:49:11|41848.49
19:49:13|41848.49
19:49:14|41849.5
19:49:14|41848.23
19:49:16|41830.53
19:49:17|41830.53
19:49:18|41827.91
19:49:19|41827.89
19:49:20|41827.88
19:49:21|41827.88
19:49:22|41831.7
19:49:23|41834.17
19:49:24|41834.17
19:49:25|41830.52
19:49:26|41830.52
19:49:27|41840.33
19:49:28|41840.33
19:49:29|41840.33
19:49:30|41843.21
19:49:31|41843.22
19:49:33|41836.92
19:49:34|41836.92
19:49:35|41830.
19:49:36|41829.99
19:49:37|41829.99
19:49:38|41829.98
19:49:39|41829.94
19:49:40|41828.28
19:49:42|41828.28
19:49:43|41814.61
19:49:43|41813.2
19:49:45|41813.21
19:49:45|41808.12
19:49:47|41808.43
19:49:48|41806.93
19:49:49|41809.88
19:49:49|41813.16
19:49:50|41820.91
19:49:52|41825.74
19:49:53|41825.74
19:49:54|41831.33
19:49:54|41831.33
19:49:55|41831.34
19:49:56|41831.34
19:49:58|41831.33
19:49:58|41829.27
19:50:00|41829.27
19:50:01|41808.4
19:50:02|41840.37
19:50:03|41852.59
19:50:04|41853.53
19:50:04|41861.55
19:50:06|41860.01
19:50:06|41860.01
19:50:08|41860.01
19:50:08|41866.66
19:50:09|41877.51
19:50:11|41881.44
19:50:11|41886.16
19:50:12|41894.99
19:50:14|41922.88
19:50:15|41913.35
19:50:15|41913.34
19:50:16|41913.35
19:50:18|41902.73
19:50:19|41899.45
19:50:20|41902.73
19:50:20|41902.72
19:50:21|41884.38
19:50:22|41884.39
19:50:24|41884.39
19:50:25|41881.81
19:50:26|41881.64
19:50:27|41890.45
19:50:28|41892.56
19:50:29|41896.69
19:50:29|41896.7
19:50:31|41896.7
19:50:32|41891.56
19:50:33|41890.05
19:50:34|41890.05
19:50:36|41890.05
19:50:36|41891.15
19:50:37|41894.42
19:50:38|41894.43
19:50:39|41894.43
19:50:40|41894.42
19:50:41|41896.53
19:50:43|41887.89
19:50:43|41887.89
19:50:44|41887.89
19:50:46|41887.88
19:50:47|41893.35
19:50:48|41900.
19:50:48|41895.58
19:50:50|41893.57
19:50:51|41905.86
19:50:52|41905.86
19:50:53|41901.28
19:50:53|41904.77
19:50:55|41901.3
19:50:56|41890.82
19:50:57|41890.83
19:50:57|41890.83
19:50:59|41890.83
19:51:00|41903.19
19:51:00|41903.7
19:51:02|41903.7
19:51:03|41903.69
19:51:04|41903.49
19:51:05|41891.5
19:51:06|41883.92
19:51:07|41880.62
19:51:08|41882.65
19:51:09|41882.65
19:51:10|41884.11
19:51:11|41880.01
19:51:12|41878.77
19:51:12|41873.69
19:51:14|41884.32
19:51:15|41886.27
19:51:16|41889.39
19:51:17|41889.39
19:51:18|41891.37
19:51:19|41891.38
19:51:20|41891.38
19:51:21|41886.28
19:51:22|41886.28
19:51:23|41878.06
19:51:24|41878.05
19:51:25|41875.36
19:51:26|41873.69
19:51:27|41880.9
19:51:28|41875.06
19:51:29|41875.06
19:51:30|41869.04
19:51:32|41879.82
19:51:33|41879.81
19:51:34|41879.81
19:51:35|41879.82
19:51:36|41885.43
19:51:37|41885.43
19:51:38|41885.43
19:51:40|41889.37
19:51:40|41887.82
19:51:41|41887.82
19:51:42|41887.82
19:51:43|41887.82
19:51:44|41887.82
19:51:45|41887.82
19:51:46|41887.82
19:51:47|41887.82
19:51:48|41887.27
19:51:49|41887.27
19:51:50|41885.47
19:51:52|41885.47
19:51:53|41885.47
19:51:53|41883.48
19:51:54|41878.05
19:51:55|41877.71
19:51:56|41883.47
19:51:57|41877.71
19:51:59|41875.93
19:51:59|41875.93
19:52:01|41875.93
19:52:01|41875.93
19:52:02|41875.93
19:52:04|41875.93
19:52:04|41875.93
19:52:05|41864.27
19:52:06|41862.01
19:52:08|41858.7
19:52:08|41858.7
19:52:10|41850.77
19:52:11|41853.36
19:52:12|41850.05
19:52:13|41850.
19:52:14|41850.
19:52:15|41850.
19:52:15|41847.4
19:52:17|41837.46
19:52:17|41837.45
19:52:18|41837.45
19:52:19|41837.45
19:52:21|41837.46
19:52:22|41837.45
19:52:22|41835.94
19:52:24|41835.94
19:52:25|41835.94
19:52:25|41835.94
19:52:26|41835.94
19:52:27|41835.94
19:52:28|41835.94
19:52:30|41835.94
19:52:31|41840.71
19:52:32|41844.27
19:52:33|41844.27
19:52:34|41848.98
19:52:36|41844.34
19:52:36|41844.33
19:52:37|41844.34
19:52:38|41844.33
19:52:39|41845.48
19:52:41|41846.64
19:52:42|41849.87
19:52:42|41849.86
19:52:44|41849.86
19:52:44|41846.63
19:52:46|41844.06
19:52:47|41844.06
19:52:48|41843.4
19:52:49|41843.4
19:52:50|41843.39
19:52:51|41843.4
19:52:52|41835.95
19:52:53|41838.06
19:52:54|41838.06
19:52:55|41835.94
19:52:56|41835.94
19:52:57|41839.76
19:52:58|41839.76
19:52:59|41841.56
19:53:00|41841.55
19:53:01|41846.69
19:53:01|41846.68
19:53:03|41846.68
19:53:04|41852.66
19:53:04|41852.66
19:53:06|41857.74
19:53:07|41858.37
19:53:08|41858.17
19:53:09|41858.17
19:53:10|41858.17
19:53:11|41857.97
19:53:11|41857.97
19:53:13|41857.97
19:53:13|41857.98
19:53:15|41846.69
19:53:15|41846.69
19:53:17|41846.68
19:53:18|41848.45
19:53:19|41848.45
19:53:20|41848.45
19:53:20|41846.68
19:53:22|41846.68
19:53:22|41846.68
19:53:24|41846.68
19:53:25|41846.68
19:53:26|41846.68
19:53:27|41846.71
19:53:27|41855.05
19:53:29|41855.05
19:53:30|41855.03
19:53:31|41852.03
19:53:32|41852.03
19:53:33|41854.74
19:53:34|41854.74
19:53:35|41854.74
19:53:37|41854.73
19:53:37|41854.73
19:53:39|41854.73
19:53:40|41854.74
19:53:41|41854.73
19:53:42|41865.95
19:53:42|41865.95
19:53:44|41865.95
19:53:45|41866.89
19:53:46|41871.43
19:53:47|41871.43
19:53:48|41871.42
19:53:50|41863.31
19:53:50|41863.31
19:53:51|41863.31
19:53:52|41863.3
19:53:53|41852.41
19:53:54|41852.41
19:53:55|41852.42
19:53:56|41858.69
19:53:57|41862.06
19:53:58|41854.93
19:53:59|41854.93
19:54:00|41850.
19:54:01|41849.97
19:54:02|41849.96
19:54:04|41854.82
19:54:04|41854.82
19:54:05|41854.82
19:54:06|41860.71
19:54:08|41860.71
19:54:09|41860.71
19:54:09|41863.31
19:54:10|41868.11
19:54:12|41873.76
19:54:12|41874.87
19:54:14|41869.93
19:54:15|41869.93
19:54:15|41869.93
19:54:16|41869.93
19:54:17|41869.93
19:54:18|41869.2
19:54:19|41869.2
19:54:21|41878.06
19:54:22|41878.06
19:54:22|41878.06
19:54:24|41876.37
19:54:24|41876.37
19:54:26|41870.01
19:54:26|41861.65
19:54:27|41861.64
19:54:28|41861.65
19:54:30|41861.65
19:54:30|41861.64
19:54:32|41861.64
19:54:32|41861.64
19:54:34|41861.65
19:54:34|41861.64
19:54:35|41861.64
19:54:37|41861.64
19:54:37|41861.64
19:54:39|41861.65
19:54:40|41861.65
19:54:41|41862.42
19:54:42|41859.56
19:54:43|41859.56
19:54:44|41868.18
19:54:46|41868.17
19:54:47|41868.17
19:54:47|41868.17
19:54:48|41868.17
19:54:49|41870.98
19:54:50|41877.72
19:54:52|41877.72
19:54:52|41893.74
19:54:53|41895.19
19:54:54|41890.8
19:54:55|41890.81
19:54:56|41892.96
19:54:57|41894.93
19:54:58|41894.94
19:54:59|41894.94
19:55:00|41887.47
19:55:01|41887.47
19:55:02|41903.
19:55:03|41911.93
19:55:04|41916.36
19:55:05|41903.62
19:55:06|41906.51
19:55:07|41906.51
19:55:09|41899.8
19:55:09|41901.9
19:55:10|41905.88
19:55:11|41911.94
19:55:12|41914.2
19:55:13|41914.2
19:55:15|41914.21
19:55:15|41907.46
19:55:17|41901.75
19:55:18|41915.1
19:55:19|41916.09
19:55:20|41916.1
19:55:21|41914.65
19:55:22|41913.7
19:55:23|41913.7
19:55:24|41902.03
19:55:25|41900.
19:55:26|41901.36
19:55:27|41908.47
19:55:28|41911.28
19:55:29|41911.28
19:55:30|41923.11
19:55:31|41931.78
19:55:32|41935.71
19:55:33|41966.75
19:55:34|41949.27
19:55:35|41944.01
19:55:37|41957.53
19:55:38|41963.99
19:55:39|41960.17
19:55:40|41962.27
19:55:41|41962.27
19:55:42|41967.01
19:55:43|41967.01
19:55:45|41969.93
19:55:46|41967.5
19:55:47|41967.5
19:55:48|41965.51
19:55:49|41967.51
19:55:50|41969.59
19:55:51|41967.52
19:55:51|41967.51
19:55:53|41970.
19:55:54|41970.
19:55:55|41970.03
19:55:56|41970.02
19:55:57|41957.52
19:55:59|41957.52
19:55:59|41957.53
19:56:01|41962.15
19:56:02|41968.02
19:56:02|41971.67
19:56:04|41971.67
19:56:05|41973.77
19:56:06|41973.77
19:56:07|41975.
19:56:08|41974.99
19:56:09|41973.78
19:56:10|41975.
19:56:10|41982.23
19:56:12|42017.99
19:56:13|42023.35
19:56:14|42018.
19:56:15|42025.37
19:56:16|42013.17
19:56:17|42013.17
19:56:18|42000.26
19:56:19|41990.11
19:56:19|41984.59
19:56:21|41972.85
19:56:22|41972.43
19:56:23|41980.25
19:56:24|41975.79
19:56:25|41964.35
19:56:26|41945.64
19:56:27|41963.16
19:56:27|41982.92
19:56:29|41982.92
19:56:29|41993.1
19:56:31|41971.14
19:56:32|41964.26
19:56:33|41972.24
19:56:34|41971.97
19:56:35|41971.97
19:56:36|41971.98
19:56:36|41971.98
19:56:38|41968.52
19:56:40|41950.14
19:56:40|41948.97
19:56:41|41946.25
19:56:42|41942.6
19:56:43|41942.6
19:56:44|41933.73
19:56:45|41929.63
19:56:47|41928.67
19:56:48|41928.57
19:56:49|41928.53
19:56:50|41935.87
19:56:51|41930.53
19:56:52|41928.59
19:56:53|41926.56
19:56:54|41926.56
19:56:55|41926.55
19:56:55|41935.88
19:56:57|41935.87
19:56:58|41931.18
19:56:59|41935.87
19:57:00|41932.61
19:57:01|41909.59
19:57:02|41907.39
19:57:03|41909.56
19:57:04|41909.56
19:57:05|41919.18
19:57:06|41919.18
19:57:07|41915.65
19:57:08|41915.64
19:57:09|41911.49
19:57:10|41911.49
19:57:12|41911.49
19:57:12|41911.49
19:57:14|41903.68
19:57:15|41904.74
19:57:16|41906.79
19:57:16|41901.16
19:57:18|41920.11
19:57:19|41920.1
19:57:19|41920.02
19:57:21|41917.14
19:57:21|41916.96
19:57:22|41916.96
19:57:24|41920.4
19:57:24|41926.32
19:57:25|41921.12
19:57:26|41920.01
19:57:27|41910.61
19:57:29|41909.58
19:57:29|41909.58
19:57:30|41909.58
19:57:31|41912.75
19:57:32|41912.75
19:57:33|41912.75
19:57:35|41920.
19:57:35|41924.75
19:57:37|41909.01
19:57:38|41909.01
19:57:39|41909.01
19:57:41|41913.85
19:57:42|41917.94
19:57:43|41917.94
19:57:44|41921.1
19:57:45|41921.1
19:57:47|41919.48
19:57:47|41919.48
19:57:48|41919.48
19:57:49|41919.48
19:57:50|41919.48
19:57:51|41919.49
19:57:52|41921.06
19:57:53|41921.06
19:57:54|41924.76
19:57:55|41926.56
19:57:56|41928.58
19:57:57|41928.58
19:57:58|41928.58
19:57:59|41928.58
19:58:00|41928.59
19:58:02|41928.63
19:58:02|41933.02
19:58:04|41933.02
19:58:05|41933.31
19:58:05|41931.61
19:58:07|41928.59
19:58:07|41930.92
19:58:09|41933.31
19:58:10|41937.06
19:58:10|41937.05
19:58:12|41937.05
19:58:13|41937.06
19:58:14|41942.83
19:58:15|41942.83
19:58:16|41942.83
19:58:17|41950.13
19:58:17|41954.97
19:58:18|41951.42
19:58:20|41951.41
19:58:21|41954.57
19:58:22|41954.56
19:58:23|41954.57
19:58:24|41955.
19:58:24|41959.89
19:58:26|41964.27
19:58:27|41966.9
19:58:28|41980.
19:58:28|41980.36
19:58:29|41980.37
19:58:31|41979.99
19:58:32|41977.93
19:58:33|41977.92
19:58:34|41977.92
19:58:35|41988.16
19:58:36|41989.16
19:58:37|41999.
19:58:38|42011.47
19:58:39|42016.79
19:58:40|42011.48
19:58:42|42019.2
19:58:42|42018.54
19:58:44|42003.37
19:58:45|42011.49
19:58:46|42010.08
19:58:47|42024.21
19:58:48|42020.66
19:58:49|42024.98
19:58:50|42024.99
19:58:51|42024.98
19:58:52|42017.07
19:58:53|42017.07
19:58:54|42014.01
19:58:55|42017.06
19:58:56|42009.8
19:58:57|42003.33
19:58:58|42003.33
19:58:59|42005.44
19:59:00|42000.33
19:59:02|41992.14
19:59:02|41992.13
19:59:04|41992.14
19:59:04|41989.44
19:59:06|41992.13
19:59:07|41999.35
19:59:07|42009.87
19:59:09|42008.
19:59:10|42007.56
19:59:11|42007.57
19:59:12|42008.74
19:59:13|42014.97
19:59:14|42014.98
19:59:15|42014.97
19:59:16|42016.61
19:59:17|42016.65
19:59:18|42008.
19:59:19|42011.97
19:59:20|42014.71
19:59:21|42014.7
19:59:22|42014.7
19:59:23|42024.98
19:59:24|42022.13
19:59:25|42022.12
19:59:26|42022.12
19:59:27|42022.13
19:59:28|42022.12
19:59:29|42025.76
19:59:30|42027.01
19:59:31|42028.48
19:59:32|42028.47
19:59:33|42028.46
19:59:34|42028.47
19:59:35|42031.38
19:59:36|42031.38
19:59:37|42032.33
19:59:38|42032.32
19:59:39|42032.33
19:59:40|42074.91
19:59:42|42074.06
19:59:42|42087.66
19:59:44|42064.8
19:59:45|42080.53
19:59:46|42079.95
19:59:47|42073.91
19:59:48|42059.11
19:59:49|42082.87
19:59:50|42084.52
19:59:51|42082.07
19:59:52|42087.36
19:59:53|42087.37
19:59:54|42087.36
19:59:55|42093.74
19:59:56|42068.33
19:59:57|42071.69
19:59:58|42057.06
19:59:59|42061.2
20:00:00|42071.72
20:00:01|42077.23
20:00:03|42054.79
20:00:04|42054.8
20:00:05|42049.09
20:00:06|42050.
20:00:07|42047.65
20:00:08|42047.65
20:00:09|42050.35
20:00:10|42055.
20:00:11|42054.99
20:00:12|42055.04
20:00:12|42055.2
20:00:14|42071.03
20:00:15|42071.02
20:00:16|42071.02
20:00:17|42081.28
20:00:18|42081.28
20:00:19|42077.68
20:00:19|42074.09
20:00:21|42082.21
20:00:22|42082.2
20:00:22|42081.24
20:00:23|42094.09
20:00:25|42111.22
20:00:25|42121.42
20:00:26|42145.88
20:00:27|42154.22
20:00:29|42166.95
20:00:30|42177.34
20:00:31|42188.29
20:00:32|42222.
20:00:33|42222.17
20:00:34|42205.84
20:00:35|42202.7
20:00:35|42173.61
20:00:37|42163.45
20:00:38|42153.31
20:00:39|42162.02
20:00:40|42145.88
20:00:41|42139.76
20:00:42|42126.81
20:00:44|42126.81
20:00:45|42147.34
20:00:46|42171.2
20:00:47|42178.72
20:00:48|42162.38
20:00:49|42171.49
20:00:50|42182.06
20:00:51|42174.47
20:00:52|42191.84
20:00:54|42214.7
20:00:55|42193.51
20:00:55|42200.
20:00:57|42200.
20:00:58|42193.5
20:00:59|42182.07
20:00:59|42182.07
20:01:01|42183.02
20:01:02|42165.01
20:01:03|42171.19
20:01:04|42164.55
20:01:05|42159.25
20:01:06|42152.35
20:01:07|42150.88
20:01:08|42143.76
20:01:09|42132.15
20:01:10|42132.15
20:01:10|42140.56
20:01:12|42147.35
20:01:13|42147.34
20:01:14|42147.35
20:01:15|42155.15
20:01:16|42167.17
20:01:16|42167.17
20:01:18|42167.22
20:01:19|42171.47
20:01:20|42150.01
20:01:21|42150.01
20:01:22|42153.71
20:01:23|42159.24
20:01:24|42185.32
20:01:25|42193.73
20:01:25|42200.
20:01:26|42197.78
20:01:28|42188.02
20:01:29|42189.68
20:01:29|42199.98
20:01:31|42213.85
20:01:31|42230.
20:01:33|42248.49
20:01:34|42258.63
20:01:35|42259.48
20:01:36|42254.73
20:01:36|42233.44
20:01:38|42240.41
20:01:39|42247.13
20:01:40|42224.75
20:01:41|42215.7
20:01:42|42224.88
20:01:43|42216.98
20:01:45|42219.1
20:01:45|42214.72
20:01:47|42195.32
20:01:48|42193.75
20:01:49|42201.09
20:01:50|42191.84
20:01:51|42214.57
20:01:53|42214.59
20:01:54|42231.69
20:01:55|42239.42
20:01:56|42243.74
20:01:57|42243.74
20:01:58|42243.74
20:01:59|42247.99
20:02:00|42254.71
20:02:00|42250.37
20:02:02|42238.28
20:02:03|42214.6
20:02:04|42206.43
20:02:05|42206.43
20:02:06|42206.43
20:02:08|42206.43
20:02:08|42277.91
20:02:09|42275.38
20:02:10|42275.37
20:02:12|42272.32
20:02:12|42272.32
20:02:14|42265.01
20:02:14|42268.19
20:02:15|42287.31
20:02:16|42309.07
20:02:18|42306.7
20:02:18|42312.31
20:02:19|42290.13
20:02:21|42292.25
20:02:21|42294.34
20:02:22|42312.31
20:02:23|42312.75
20:02:25|42300.
20:02:25|42299.96
20:02:27|42302.36
20:02:28|42308.98
20:02:29|42299.22
20:02:29|42281.96
20:02:31|42277.75
20:02:32|42282.72
20:02:33|42281.22
20:02:33|42276.19
20:02:34|42273.37
20:02:36|42273.37
20:02:37|42273.37
20:02:38|42277.12
20:02:39|42279.71
20:02:40|42279.71
20:02:41|42280.62
20:02:41|42280.63
20:02:43|42292.81
20:02:44|42307.29
20:02:45|42291.04
20:02:47|42288.28
20:02:47|42290.01
20:02:49|42299.85
20:02:50|42308.94
20:02:51|42302.46
20:02:52|42304.43
20:02:53|42302.44
20:02:54|42299.21
20:02:55|42298.63
20:02:56|42293.22
20:02:57|42293.22
20:02:58|42291.95
20:02:59|42291.95
20:03:01|42291.95
20:03:01|42291.95
20:03:02|42308.94
20:03:04|42319.97
20:03:04|42343.74
20:03:05|42343.63
20:03:06|42350.
20:03:08|42350.
20:03:09|42333.29
20:03:09|42315.17
20:03:11|42301.47
20:03:12|42298.58
20:03:13|42298.57
20:03:13|42316.15
20:03:14|42327.4
20:03:15|42323.8
20:03:16|42334.13
20:03:17|42322.55
20:03:18|42327.4
20:03:20|42327.41
20:03:21|42327.42
20:03:22|42320.15
20:03:22|42313.22
20:03:23|42303.97
20:03:25|42303.95
20:03:26|42311.43
20:03:27|42308.56
20:03:28|42306.44
20:03:29|42306.43
20:03:30|42312.82
20:03:31|42324.55
20:03:31|42324.54
20:03:33|42329.35
20:03:34|42329.35
20:03:35|42329.35
20:03:35|42328.84
20:03:37|42324.55
20:03:38|42329.03
20:03:38|42340.45
20:03:40|42338.34
20:03:41|42338.34
20:03:42|42338.34
20:03:43|42330.65
20:03:44|42329.23
20:03:45|42318.14
20:03:46|42310.52
20:03:47|42308.
20:03:49|42307.01
20:03:49|42301.47
20:03:51|42300.
20:03:52|42301.96
20:03:54|42300.
20:03:54|42287.4
20:03:55|42297.58
20:03:56|42291.67
20:03:57|42291.67
20:03:58|42282.79
20:03:59|42277.78
20:04:00|42266.62
20:04:01|42255.53
20:04:02|42253.6
20:04:03|42263.9
20:04:04|42261.49
20:04:05|42256.37
20:04:06|42256.36
20:04:07|42244.4
20:04:08|42262.21
20:04:09|42255.18
20:04:10|42255.32
20:04:11|42255.32
20:04:12|42255.31
20:04:13|42248.98
20:04:14|42279.15
20:04:15|42289.25
20:04:16|42283.55
20:04:17|42283.55
20:04:18|42281.23
20:04:19|42281.23
20:04:20|42281.22
20:04:21|42281.22
20:04:22|42262.53
20:04:23|42260.78
20:04:24|42260.78
20:04:25|42252.26
20:04:26|42250.01
20:04:27|42268.84
20:04:28|42264.26
20:04:29|42256.96
20:04:30|42263.49
20:04:31|42263.48
20:04:32|42263.48
20:04:33|42263.48
20:04:34|42253.66
20:04:35|42256.85
20:04:36|42256.52
20:04:37|42246.
20:04:38|42244.39
20:04:39|42229.32
20:04:40|42232.66
20:04:41|42235.
20:04:42|42235.01
20:04:43|42236.37
20:04:44|42228.62
20:04:46|42215.04
20:04:47|42210.01
20:04:48|42200.
20:04:50|42194.04
20:04:51|42182.32
20:04:52|42181.5
20:04:53|42197.99
20:04:54|42182.83
20:04:56|42180.
20:04:57|42192.83
20:04:58|42195.49
20:04:59|42192.43
20:05:00|42190.28
20:05:01|42190.3
20:05:02|42190.29
20:05:03|42195.48
20:05:04|42209.09
20:05:05|42212.9
20:05:06|42212.9
20:05:07|42212.89
20:05:08|42210.14
20:05:09|42212.89
20:05:10|42221.98
20:05:11|42223.61
20:05:12|42223.61
20:05:13|42235.74
20:05:14|42237.19
20:05:15|42240.36
20:05:16|42240.37
20:05:17|42240.36
20:05:18|42240.34
20:05:19|42235.42
20:05:20|42237.19
20:05:21|42237.2
20:05:22|42237.2
20:05:23|42238.47
20:05:24|42238.47
20:05:25|42238.47
20:05:26|42233.
20:05:27|42233.
20:05:28|42233.01
20:05:29|42233.01
20:05:31|42244.52
20:05:31|42244.61
20:05:32|42247.74
20:05:33|42249.98
20:05:34|42249.66
20:05:35|42247.54
20:05:36|42236.89
20:05:37|42236.9
20:05:38|42236.89
20:05:39|42234.2
20:05:40|42237.25
20:05:41|42234.54
20:05:42|42241.
20:05:43|42247.43
20:05:45|42247.44
20:05:45|42243.77
20:05:47|42250.6
20:05:49|42234.85
20:05:49|42238.88
20:05:51|42238.88
20:05:52|42236.81
20:05:53|42232.84
20:05:54|42232.84
20:05:55|42232.84
20:05:56|42216.3
20:05:56|42232.81
20:05:58|42236.81
20:05:59|42243.78
20:06:00|42255.66
20:06:01|42253.77
20:06:02|42253.77
20:06:03|42251.67
20:06:04|42239.7
20:06:05|42244.19
20:06:06|42241.11
20:06:07|42241.81
20:06:08|42241.81
20:06:09|42237.89
20:06:10|42237.9
20:06:11|42237.9
20:06:12|42237.9
20:06:13|42237.9
20:06:14|42237.9
20:06:15|42238.38
20:06:16|42245.84
20:06:18|42251.63
20:06:18|42255.65
20:06:19|42255.66
20:06:20|42255.66
20:06:21|42255.66
20:06:22|42255.66
20:06:23|42249.73
20:06:24|42249.73
20:06:25|42249.73
20:06:26|42249.72
20:06:27|42249.72
20:06:28|42252.57
20:06:29|42249.59
20:06:30|42249.6
20:06:31|42249.59
20:06:32|42238.89
20:06:33|42233.21
20:06:34|42225.6
20:06:35|42225.6
20:06:36|42225.59
20:06:37|42221.12
20:06:38|42221.12
20:06:39|42221.07
20:06:40|42220.35
20:06:41|42220.36
20:06:42|42220.01
20:06:44|42217.71
20:06:44|42216.3
20:06:45|42213.94
20:06:46|42211.42
20:06:48|42216.07
20:06:49|42216.07
20:06:50|42232.63
20:06:52|42228.01
20:06:53|42225.67
20:06:54|42214.69
20:06:55|42209.29
20:06:56|42209.73
20:06:57|42225.8
20:06:58|42234.67
20:06:59|42235.44
20:07:01|42231.85
20:07:01|42242.65
20:07:02|42242.38
20:07:04|42254.88
20:07:04|42247.63
20:07:05|42238.7
20:07:06|42250.04
20:07:07|42251.85
20:07:08|42255.
20:07:09|42247.92
20:07:10|42247.92
20:07:12|42256.68
20:07:12|42251.61
20:07:13|42249.84
20:07:14|42249.85
20:07:15|42249.52
20:07:16|42248.49
20:07:17|42249.99
20:07:18|42249.99
20:07:19|42250.
20:07:20|42249.99
20:07:21|42250.
20:07:22|42250.
20:07:23|42247.58
20:07:24|42242.28
20:07:25|42240.17
20:07:26|42240.16
20:07:27|42240.16
20:07:28|42240.16
20:07:29|42246.56
20:07:30|42246.56
20:07:31|42246.55
20:07:32|42246.56
20:07:33|42249.72
20:07:34|42244.3
20:07:35|42244.3
20:07:36|42244.3
20:07:37|42252.11
20:07:39|42245.78
20:07:39|42243.52
20:07:41|42243.52
20:07:42|42235.98
20:07:43|42228.45
20:07:44|42225.83
20:07:45|42230.73
20:07:46|42227.04
20:07:47|42222.14
20:07:48|42222.15
20:07:50|42222.15
20:07:51|42222.15
20:07:52|42222.15
20:07:53|42222.14
20:07:54|42222.14
20:07:55|42213.3
20:07:57|42211.61
20:07:57|42215.44
20:07:59|42215.44
20:08:00|42215.44
20:08:01|42211.61
20:08:02|42211.27
20:08:03|42211.27
20:08:04|42210.02
20:08:05|42210.01
20:08:06|42204.39
20:08:07|42202.3
20:08:08|42202.3
20:08:09|42200.27
20:08:10|42200.26
20:08:11|42195.31
20:08:12|42193.76
20:08:13|42195.29
20:08:14|42195.29
20:08:15|42192.83
20:08:16|42190.88
20:08:16|42190.02
20:08:17|42186.23
20:08:19|42180.
20:08:20|42179.93
20:08:21|42180.75
20:08:22|42170.34
20:08:23|42175.82
20:08:23|42175.81
20:08:25|42167.65
20:08:26|42167.66
20:08:27|42159.69
20:08:28|42159.68
20:08:29|42155.91
20:08:30|42155.9
20:08:31|42153.7
20:08:32|42153.7
20:08:33|42153.58
20:08:33|42146.01
20:08:35|42142.85
20:08:35|42133.15
20:08:37|42123.33
20:08:38|42135.01
20:08:39|42150.99
20:08:40|42155.27
20:08:41|42142.83
20:08:42|42146.81
20:08:43|42150.84
20:08:44|42150.79
20:08:45|42149.48
20:08:46|42147.71
20:08:47|42147.7
20:08:48|42147.7
20:08:49|42147.67
20:08:51|42130.07
20:08:52|42130.06
20:08:53|42123.33
20:08:54|42123.32
20:08:54|42123.32
20:08:56|42123.33
20:08:57|42122.43
20:08:58|42122.43
20:08:59|42122.43
20:09:00|42122.21
20:09:01|42122.2
20:09:03|42118.34
20:09:03|42116.24
20:09:04|42114.59
20:09:05|42114.03
20:09:06|42104.7
20:09:07|42100.
20:09:08|42093.46
20:09:09|42091.84
20:09:10|42091.84
20:09:11|42098.99
20:09:12|42107.36
20:09:13|42107.36
20:09:14|42107.36
20:09:15|42107.35
20:09:16|42094.31
20:09:17|42094.32
20:09:18|42093.75
20:09:19|42091.13
20:09:20|42083.35
20:09:21|42074.59
20:09:22|42074.32
20:09:23|42071.91
20:09:24|42069.24
20:09:25|42067.36
20:09:26|42062.05
20:09:27|42050.32
20:09:28|42040.48
20:09:29|42027.88
20:09:30|42031.51
20:09:31|42042.13
20:09:32|42037.31
20:09:33|42034.12
20:09:34|42020.41
20:09:35|42003.33
20:09:36|42012.04
20:09:37|42021.06
20:09:38|42021.06
20:09:39|42021.06
20:09:40|42005.05
20:09:41|42003.32
20:09:42|42002.85
20:09:43|42016.03
20:09:44|42010.02
20:09:45|42010.02
20:09:46|42002.85
20:09:47|42002.84
20:09:48|42006.74
20:09:49|42013.8
20:09:50|42020.37
20:09:52|42024.35
20:09:53|42027.74
20:09:55|42044.59
20:09:55|42044.6
20:09:56|42052.19
20:09:58|42052.18
20:09:59|42052.19
20:10:00|42052.19
20:10:01|42052.19
20:10:02|42046.48
20:10:03|42046.47
20:10:05|42040.15
20:10:06|42040.15
20:10:07|42040.15
20:10:07|42040.19
20:10:09|42033.24
20:10:10|42031.6
20:10:10|42036.01
20:10:11|42036.02
20:10:12|42035.29
20:10:14|42036.01
20:10:14|42036.01
20:10:15|42036.02
20:10:16|42033.91
20:10:17|42033.91
20:10:19|42033.91
20:10:19|42033.91
20:10:21|42028.07
20:10:22|42019.17
20:10:23|42016.49
20:10:23|42021.33
20:10:25|42016.49
20:10:25|42016.49
20:10:26|42021.31
20:10:27|42021.31
20:10:28|42021.32
20:10:30|42021.31
20:10:31|42016.29
20:10:31|42016.29
20:10:32|42005.04
20:10:33|41985.77
20:10:34|41984.77
20:10:35|41985.05
20:10:36|41976.45
20:10:38|41976.44
20:10:38|41986.14
20:10:39|41989.42
20:10:41|41991.53
20:10:41|41998.99
20:10:42|41990.7
20:10:44|41984.36
20:10:44|41984.37
20:10:46|41986.98
20:10:46|41993.62
20:10:47|41994.94
20:10:48|42000.
20:10:49|42012.59
20:10:51|42012.59
20:10:52|42016.9
20:10:53|42012.84
20:10:54|42012.84
20:10:55|42012.84
20:10:56|42012.84
20:10:57|42012.84
20:10:59|42012.84
20:10:59|42002.36
20:11:01|42000.
20:11:02|42000.01
20:11:02|42000.
20:11:04|42007.41
20:11:04|42013.03
20:11:06|42008.19
20:11:07|42014.03
20:11:08|42014.04
20:11:09|42014.29
20:11:10|42018.82
20:11:11|42030.4
20:11:12|42031.65
20:11:13|42037.14
20:11:14|42050.85
20:11:15|42055.53
20:11:16|42047.47
20:11:17|42043.54
20:11:18|42038.1
20:11:19|42043.9
20:11:20|42043.89
20:11:21|42043.89
20:11:22|42043.89
20:11:23|42050.2
20:11:24|42050.2
20:11:25|42053.87
20:11:27|42061.75
20:11:27|42061.75
20:11:28|42062.04
20:11:29|42062.05
20:11:30|42062.05
20:11:31|42062.04
20:11:33|42068.04
20:11:34|42058.65
20:11:35|42058.65
20:11:36|42053.13
20:11:36|42053.13
20:11:38|42053.12
20:11:39|42044.8
20:11:40|42044.8
20:11:41|42038.1
20:11:42|42029.69
20:11:43|42013.88
20:11:44|42016.42
20:11:45|42021.
20:11:46|42021.
20:11:47|42021.01
20:11:48|42021.
20:11:49|42021.01
20:11:50|42013.51
20:11:51|42013.51
20:11:52|42013.51
20:11:54|42013.51
20:11:55|42013.98
20:11:55|42005.04
20:11:57|42005.04
20:11:58|42005.04
20:11:59|42005.04
20:12:00|42005.04
20:12:02|42005.04
20:12:03|42005.04
20:12:03|42002.43
20:12:04|42002.43
20:12:05|42005.02
20:12:06|42002.51
20:12:07|42002.51
20:12:09|42004.7
20:12:10|42004.69
20:12:11|42004.7
20:12:12|42004.7
20:12:13|42010.43
20:12:14|42019.99
20:12:14|42017.3
20:12:16|42019.93
20:12:16|42019.94
20:12:18|42019.94
20:12:18|42024.82
20:12:20|42024.82
20:12:21|42024.82
20:12:22|42029.28
20:12:23|42030.96
20:12:24|42035.41
20:12:25|42036.03
20:12:26|42036.02
20:12:27|42036.02
20:12:27|42036.02
20:12:29|42036.03
20:12:30|42038.15
20:12:31|42038.15
20:12:32|42034.87
20:12:33|42034.87
20:12:34|42034.14
20:12:35|42034.14
20:12:36|42034.14
20:12:37|42034.14
20:12:38|42034.14
20:12:39|42034.14
20:12:40|42034.14
20:12:41|42034.14
20:12:42|42034.15
20:12:43|42034.15
20:12:44|42034.14
20:12:45|42036.03
20:12:46|42030.75
20:12:47|42030.75
20:12:48|42029.24
20:12:49|42025.
20:12:50|42025.
20:12:51|42025.
20:12:51|42025.
20:12:53|42017.53
20:12:54|42009.12
20:12:55|42012.01
20:12:57|42015.42
20:12:57|42019.34
20:12:58|42013.3
20:13:00|42013.3
20:13:01|42017.78
20:13:02|42017.83
20:13:03|42021.76
20:13:04|42023.91
20:13:05|42030.49
20:13:06|42033.61
20:13:07|42033.61
20:13:08|42033.39
20:13:09|42017.84
20:13:10|42021.
20:13:11|42021.
20:13:12|42021.
20:13:14|42021.
20:13:14|42021.01
20:13:15|42018.09
20:13:16|42018.09
20:13:18|42020.
20:13:18|42019.99
20:13:20|42024.41
20:13:21|42026.79
20:13:21|42026.79
20:13:23|42026.79
20:13:24|42026.78
20:13:25|42026.78
20:13:25|42026.74
20:13:27|42030.
20:13:28|42032.12
20:13:29|42031.93
20:13:30|42031.92
20:13:31|42031.92
20:13:32|42031.92
20:13:33|42023.7
20:13:34|42021.01
20:13:35|42021.01
20:13:36|42017.84
20:13:37|42017.84
20:13:38|42017.84
20:13:38|42017.85
20:13:40|42011.94
20:13:41|42011.28
20:13:41|42011.27
20:13:43|42011.27
20:13:43|42011.24
20:13:44|42011.23
20:13:46|42011.23
20:13:47|42011.23
20:13:49|42018.05
20:13:49|42018.72
20:13:50|42030.
20:13:51|42031.71
20:13:52|42033.61
20:13:53|42033.6
20:13:55|42033.42
20:13:56|42033.42
20:13:57|42029.05
20:13:58|42031.25
20:14:00|42031.37
20:14:01|42031.38
20:14:02|42031.4
20:14:04|42033.41
20:14:05|42033.41
20:14:05|42033.6
20:14:07|42033.6
20:14:08|42033.61
20:14:08|42033.6
20:14:10|42033.41
20:14:11|42033.41
20:14:12|42033.42
20:14:12|42033.76
20:14:13|42033.76
20:14:15|42033.76
20:14:15|42033.76
20:14:17|42025.93
20:14:18|42017.02
20:14:19|42013.25
20:14:20|42013.25
20:14:21|42011.43
20:14:22|42005.74
20:14:23|42005.66
20:14:24|42005.66
20:14:25|42005.66
20:14:26|42005.01
20:14:27|42005.01
20:14:28|42005.01
20:14:29|42005.01
20:14:30|42005.
20:14:31|42005.
20:14:32|42005.67
20:14:33|42011.03
20:14:34|42009.55
20:14:35|42009.56
20:14:36|42006.89
20:14:37|42006.89
20:14:38|42006.89
20:14:39|42006.85
20:14:40|42006.85
20:14:41|42006.85
20:14:42|42006.8
20:14:43|42005.01
20:14:44|42005.01
20:14:45|42005.02
20:14:46|42005.02
20:14:47|42001.01
20:14:48|42000.02
20:14:49|42000.02
20:14:50|42000.02
20:14:51|42000.02
20:14:52|42000.03
20:14:53|42000.02
20:14:54|42000.02
20:14:55|41994.14
20:14:56|41987.4
20:14:57|41987.4
20:14:58|41987.4
20:15:00|41977.04
20:15:01|41977.05
20:15:02|41977.02
20:15:03|41976.27
20:15:04|41987.4
20:15:05|41978.18
20:15:07|41976.27
20:15:07|41973.04
20:15:09|41971.05
20:15:09|41974.76
20:15:11|41983.
20:15:11|41988.26
20:15:13|41981.94
20:15:14|41971.37
20:15:15|41971.38
20:15:17|41971.38
20:15:18|41960.01
20:15:18|41960.01
20:15:20|41960.01
20:15:21|41960.01
20:15:22|41960.01
20:15:22|41966.08
20:15:23|41969.59
20:15:25|41969.59
20:15:26|41969.6
20:15:26|41970.
20:15:28|41979.97
20:15:28|41970.
20:15:30|41970.
20:15:30|41970.
20:15:31|41965.12
20:15:32|41965.03
20:15:34|41969.8
20:15:34|41976.89
20:15:35|41985.17
20:15:36|41978.61
20:15:37|41978.41
20:15:38|41971.94
20:15:39|41971.94
20:15:41|41971.94
20:15:41|41971.94
20:15:43|41971.94
20:15:44|41971.94
20:15:44|41972.14
20:15:45|41974.25
20:15:46|41974.24
20:15:47|41972.14
20:15:48|41972.14
20:15:49|41972.15
20:15:51|41972.15
20:15:51|41972.15
20:15:52|41972.15
20:15:53|41972.15
20:15:54|41972.14
20:15:55|41974.75
20:15:57|41971.92
20:15:58|41970.
20:15:59|41966.05
20:16:00|41966.05
20:16:02|41966.05
20:16:03|41966.04
20:16:03|41964.35
20:16:04|41964.34
20:16:05|41964.34
20:16:06|41964.32
20:16:07|41964.32
20:16:08|41964.31
20:16:10|41964.32
20:16:11|41964.31
20:16:11|41964.31
20:16:12|41964.31
20:16:14|41964.32
20:16:15|41964.31
20:16:15|41964.3
20:16:16|41964.29
20:16:18|41955.96
20:16:19|41959.47
20:16:19|41952.15
20:16:21|41947.97
20:16:22|41947.97
20:16:23|41951.52
20:16:24|41947.97
20:16:25|41947.97
20:16:26|41945.83
20:16:27|41942.6
20:16:28|41930.65
20:16:29|41961.43
20:16:30|41980.49
20:16:31|41980.49
20:16:32|41974.2
20:16:33|41974.2
20:16:34|41969.33
20:16:35|41960.17
20:16:36|41949.98
20:16:37|41949.58
20:16:38|41947.51
20:16:39|41947.51
20:16:40|41947.51
20:16:41|41947.51
20:16:43|41947.5
20:16:44|41947.5
20:16:45|41940.92
20:16:46|41940.92
20:16:46|41940.92
20:16:48|41942.74
20:16:48|41942.74
20:16:49|41940.91
20:16:51|41934.5
20:16:51|41934.5
20:16:52|41934.5
20:16:53|41933.64
20:16:55|41930.27
20:16:55|41930.26
20:16:56|41930.27
20:16:58|41929.63
20:16:59|41929.63
20:17:01|41934.7
20:17:02|41934.7
20:17:02|41934.72
20:17:03|41934.72
20:17:05|41933.6
20:17:05|41927.5
20:17:07|41927.49
20:17:08|41929.84
20:17:09|41927.52
20:17:10|41927.56
20:17:10|41934.72
20:17:12|41934.72
20:17:12|41938.37
20:17:14|41938.38
20:17:14|41933.34
20:17:16|41934.72
20:17:17|41934.71
20:17:18|41934.71
20:17:19|41934.72
20:17:20|41934.71
20:17:21|41934.72
20:17:21|41934.72
20:17:23|41934.72
20:17:24|41922.01
20:17:25|41922.
20:17:25|41922.01
20:17:27|41922.01
20:17:28|41912.9
20:17:28|41908.
20:17:30|41908.
20:17:31|41918.69
20:17:32|41922.92
20:17:32|41921.84
20:17:34|41921.84
20:17:35|41921.84
20:17:36|41921.79
20:17:38|41921.79
20:17:39|41921.61
20:17:39|41918.17
20:17:40|41919.5
20:17:41|41919.5
20:17:42|41915.88
20:17:43|41913.82
20:17:45|41913.81
20:17:45|41913.81
20:17:47|41923.54
20:17:47|41927.55
20:17:48|41927.55
20:17:49|41928.28
20:17:50|41928.28
20:17:51|41929.63
20:17:53|41929.64
20:17:53|41939.28
20:17:55|41944.86
20:17:55|41947.5
20:17:56|41947.5
20:17:57|41947.49
20:17:58|41947.49
20:18:00|41947.49
20:18:01|41950.
20:18:02|41949.99
20:18:03|41949.99
20:18:03|41949.99
20:18:05|41949.99
20:18:05|41949.99
20:18:07|41949.99
20:18:08|41949.99
20:18:09|41949.99
20:18:10|41949.99
20:18:11|41955.56
20:18:12|41963.38
20:18:13|41968.28
20:18:14|41968.28
20:18:15|41966.99
20:18:16|41970.22
20:18:17|41973.83
20:18:18|41976.54
20:18:19|41983.82
20:18:20|41984.56
20:18:21|41984.55
20:18:22|41990.8
20:18:23|41986.94
20:18:24|41990.81
20:18:25|41989.01
20:18:26|41989.01
20:18:27|41990.79
20:18:28|41978.51
20:18:29|41976.4
20:18:30|41980.19
20:18:31|41988.55
20:18:32|41982.91
20:18:33|41982.91
20:18:34|41982.9
20:18:35|41981.82
20:18:36|41981.82
20:18:37|41974.86
20:18:38|41983.14
20:18:39|41983.14
20:18:40|41987.58
20:18:41|41984.54
20:18:42|41984.54
20:18:43|41984.62
20:18:44|41984.62
20:18:45|41984.61
20:18:46|41984.63
20:18:47|41972.17
20:18:48|41972.17
20:18:49|41975.32
20:18:50|41981.78
20:18:51|41984.61
20:18:52|41984.61
20:18:53|41984.61
20:18:55|41985.88
20:18:55|41993.74
20:18:56|41993.74
20:18:57|41992.51
20:18:58|41995.47
20:19:00|41995.47
20:19:01|41995.48
20:19:02|41997.69
20:19:03|41995.11
20:19:04|41991.95
20:19:05|41991.95
20:19:07|41976.76
20:19:07|41976.76
20:19:08|41975.32
20:19:09|41973.38
20:19:10|41973.36
20:19:11|41969.96
20:19:12|41972.63
20:19:14|41959.14
20:19:14|41959.14
20:19:16|41962.83
20:19:17|41962.83
20:19:18|41965.43
20:19:19|41965.43
20:19:20|41961.28
20:19:20|41964.33
20:19:21|41964.33
20:19:23|41964.34
20:19:24|41962.83
20:19:25|41950.
20:19:25|41950.01
20:19:27|41949.99
20:19:28|41949.33
20:19:29|41948.9
20:19:30|41946.76
20:19:31|41945.01
20:19:32|41945.01
20:19:33|41945.01
20:19:34|41945.01
20:19:35|41943.75
20:19:35|41940.88
20:19:37|41938.93
20:19:37|41938.93
20:19:38|41938.93
20:19:39|41938.94
20:19:41|41938.94
20:19:41|41940.26
20:19:43|41940.27
20:19:43|41940.46
20:19:45|41942.44
20:19:46|41948.85
20:19:47|41948.83
20:19:48|41958.86
20:19:49|41958.85
20:19:49|41958.85
20:19:51|41958.85
20:19:52|41964.33
20:19:53|41964.33
20:19:54|41961.9
20:19:55|41958.85
20:19:56|41958.85
20:19:57|41955.58
20:19:58|41955.58
20:19:58|41955.58
20:20:00|41960.06
20:20:02|41960.06
20:20:03|41960.05
20:20:04|41954.75
20:20:05|41954.75
20:20:06|41954.75
20:20:07|41954.75
20:20:08|41954.75
20:20:09|41954.75
20:20:10|41954.75
20:20:11|41945.91
20:20:12|41943.01
20:20:13|41943.
20:20:14|41948.84
20:20:15|41953.31
20:20:16|41953.32
20:20:17|41953.32
20:20:18|41953.32
20:20:19|41953.31
20:20:21|41953.31
20:20:21|41953.32
20:20:22|41953.31
20:20:23|41955.57
20:20:24|41955.58
20:20:25|41952.55
20:20:26|41952.54
20:20:28|41952.55
20:20:29|41952.55
20:20:29|41952.55
20:20:30|41952.53
20:20:32|41952.52
20:20:33|41952.52
20:20:34|41951.23
20:20:35|41951.23
20:20:35|41951.22
20:20:36|41951.22
20:20:38|41950.01
20:20:39|41950.01
20:20:39|41950.01
20:20:40|41950.
20:20:42|41950.
20:20:42|41950.01
20:20:44|41950.
20:20:44|41950.01
20:20:45|41951.45
20:20:47|41951.45
20:20:47|41951.45
20:20:48|41955.87
20:20:50|41958.6
20:20:50|41958.6
20:20:52|41958.84
20:20:53|41958.84
20:20:53|41958.84
20:20:54|41958.85
20:20:55|41958.85
20:20:56|41959.88
20:20:57|41958.84
20:20:58|41958.84
20:21:00|41958.84
20:21:00|41934.53
20:21:02|41930.01
20:21:03|41930.01
20:21:04|41930.01
20:21:05|41930.01
20:21:06|41928.57
20:21:07|41927.7
20:21:09|41925.36
20:21:10|41923.02
20:21:10|41923.02
20:21:12|41913.16
20:21:13|41919.44
20:21:14|41908.01
20:21:15|41906.45
20:21:17|41904.88
20:21:17|41904.59
20:21:18|41903.28
20:21:19|41900.32
20:21:21|41900.32
20:21:21|41900.31
20:21:23|41893.76
20:21:24|41885.4
20:21:25|41883.02
20:21:25|41881.04
20:21:27|41885.87
20:21:27|41881.84
20:21:29|41881.84
20:21:29|41882.48
20:21:30|41877.53
20:21:32|41877.53
20:21:32|41882.47
20:21:33|41883.91
20:21:34|41883.91
20:21:35|41885.56
20:21:36|41892.03
20:21:38|41899.99
20:21:38|41899.99
20:21:39|41899.99
20:21:41|41889.91
20:21:41|41889.9
20:21:42|41899.53
20:21:43|41899.53
20:21:44|41899.52
20:21:45|41894.41
20:21:46|41894.41
20:21:47|41894.41
20:21:49|41894.4
20:21:49|41894.4
20:21:51|41894.4
20:21:51|41894.41
20:21:53|41896.07
20:21:54|41898.
20:21:55|41899.34
20:21:56|41899.34
20:21:57|41894.69
20:21:58|41892.19
20:21:59|41889.89
20:22:00|41889.89
20:22:01|41887.8
20:22:02|41887.79
20:22:04|41887.79
20:22:05|41887.79
20:22:06|41887.79
20:22:07|41877.73
20:22:09|41877.93
20:22:09|41877.93
20:22:10|41880.81
20:22:11|41881.01
20:22:12|41881.93
20:22:13|41887.8
20:22:14|41887.8
20:22:16|41891.58
20:22:17|41891.58
20:22:17|41891.58
20:22:18|41891.58
20:22:19|41891.53
20:22:20|41891.53
20:22:22|41889.52
20:22:23|41887.64
20:22:24|41887.64
20:22:25|41883.52
20:22:26|41886.02
20:22:26|41886.02
20:22:28|41887.11
20:22:30|41889.33
20:22:31|41883.28
20:22:31|41883.28
20:22:32|41883.28
20:22:34|41883.28
20:22:34|41883.28
20:22:35|41884.24
20:22:37|41887.75
20:22:38|41891.06
20:22:38|41891.06
20:22:40|41891.06
20:22:40|41891.06
20:22:41|41883.55
20:22:42|41883.8
20:22:43|41883.8
20:22:44|41883.81
20:22:45|41883.81
20:22:46|41883.81
20:22:47|41880.9
20:22:48|41882.99
20:22:50|41882.98
20:22:51|41882.99
20:22:51|41882.99
20:22:52|41882.99
20:22:54|41882.99
20:22:55|41882.99
20:22:55|41882.98
20:22:57|41882.98
20:22:57|41882.99
20:22:58|41881.97
20:22:59|41882.98
20:23:01|41884.73
20:23:02|41884.73
20:23:03|41890.99
20:23:04|41890.98
20:23:05|41891.52
20:23:07|41894.39
20:23:07|41894.39
20:23:08|41894.41
20:23:09|41894.41
20:23:10|41897.69
20:23:11|41900.31
20:23:12|41905.74
20:23:13|41905.74
20:23:14|41908.1
20:23:16|41910.99
20:23:16|41918.59
20:23:18|41918.59
20:23:19|41922.43
20:23:20|41927.7
20:23:20|41930.
20:23:21|41929.82
20:23:22|41925.38
20:23:24|41925.38
20:23:25|41925.38
20:23:26|41921.44
20:23:27|41913.72
20:23:28|41913.72
20:23:29|41913.51
20:23:30|41905.87
20:23:31|41900.
20:23:32|41906.63
20:23:33|41906.63
20:23:34|41900.02
20:23:35|41900.01
20:23:36|41900.
20:23:37|41898.31
20:23:38|41898.31
20:23:39|41898.31
20:23:39|41895.14
20:23:41|41895.14
20:23:42|41895.14
20:23:43|41892.29
20:23:44|41889.5
20:23:45|41889.
20:23:47|41888.57
20:23:47|41888.57
20:23:49|41888.57
20:23:50|41888.56
20:23:51|41888.57
20:23:51|41888.57
20:23:53|41888.56
20:23:53|41888.56
20:23:54|41888.56
20:23:56|41888.56
20:23:57|41902.25
20:23:58|41903.87
20:23:58|41900.71
20:23:59|41900.71
20:24:00|41900.71
20:24:01|41906.57
20:24:02|41905.77
20:24:03|41905.77
20:24:05|41912.86
20:24:06|41912.86
20:24:07|41913.18
20:24:08|41928.59
20:24:09|41926.84
20:24:11|41928.55
20:24:11|41923.19
20:24:13|41923.19
20:24:14|41919.93
20:24:15|41919.94
20:24:16|41919.94
20:24:17|41919.94
20:24:18|41919.94
20:24:19|41923.19
20:24:20|41927.4
20:24:21|41924.57
20:24:22|41924.32
20:24:23|41924.32
20:24:24|41923.21
20:24:25|41918.52
20:24:26|41918.52
20:24:27|41918.52
20:24:28|41916.42
20:24:29|41916.42
20:24:30|41916.45
20:24:31|41916.44
20:24:32|41916.45
20:24:33|41916.44
20:24:34|41918.59
20:24:35|41918.74
20:24:37|41918.74
20:24:38|41918.75
20:24:38|41918.75
20:24:40|41924.23
20:24:40|41924.24
20:24:41|41927.09
20:24:43|41927.09
20:24:43|41927.09
20:24:44|41927.09
20:24:45|41927.09
20:24:46|41927.08
20:24:48|41927.08
20:24:49|41950.
20:24:49|41952.79
20:24:50|41955.56
20:24:52|41966.84
20:24:52|41961.22
20:24:54|41961.22
20:24:55|41961.23
20:24:55|41961.23
20:24:56|41961.22
20:24:57|41953.91
20:24:58|41953.9
20:25:00|41958.
20:25:00|41958.
20:25:01|41961.23
20:25:02|41961.23
20:25:03|41961.23
20:25:05|41961.23
20:25:06|41953.91
20:25:07|41953.91
20:25:09|41952.23
20:25:10|41950.
20:25:11|41944.86
20:25:12|41944.85
20:25:13|41944.85
20:25:14|41944.9
20:25:15|41944.9
20:25:17|41944.9
20:25:17|41944.9
20:25:19|41934.53
20:25:20|41938.81
20:25:20|41938.82
20:25:22|41938.82
20:25:22|41938.82
20:25:23|41938.82
20:25:25|41938.81
20:25:26|41938.81
20:25:27|41938.81
20:25:28|41938.8
20:25:28|41938.8
20:25:29|41938.8
20:25:30|41938.8
20:25:31|41938.8
20:25:33|41938.8
20:25:34|41938.8
20:25:35|41938.8
20:25:36|41938.79
20:25:37|41938.79
20:25:38|41938.79
20:25:39|41938.8
20:25:40|41938.8
20:25:41|41938.8
20:25:42|41938.8
20:25:43|41938.79
20:25:44|41938.79
20:25:45|41938.79
20:25:46|41938.79
20:25:47|41938.79
20:25:47|41938.8
20:25:49|41938.8
20:25:50|41938.8
20:25:51|41938.8
20:25:51|41938.8
20:25:53|41938.8
20:25:54|41938.8
20:25:55|41938.79
20:25:56|41938.79
20:25:57|41938.8
20:25:58|41938.07
20:25:59|41937.95
20:26:00|41937.95
20:26:01|41937.95
20:26:02|41937.94
20:26:03|41937.94
20:26:04|41937.95
20:26:05|41937.95
20:26:06|41937.95
20:26:08|41937.94
20:26:08|41937.94
20:26:10|41937.95
20:26:11|41937.95
20:26:12|41937.95
20:26:12|41937.95
20:26:14|41937.94
20:26:15|41937.95
20:26:16|41937.95
20:26:17|41937.95
20:26:18|41937.95
20:26:19|41937.95
20:26:21|41937.94
20:26:21|41937.94
20:26:22|41937.94
20:26:23|41937.94
20:26:24|41941.
20:26:25|41949.41
20:26:26|41961.21
20:26:27|41957.03
20:26:28|41941.04
20:26:29|41941.04
20:26:30|41941.04
20:26:32|41935.96
20:26:32|41935.95
20:26:33|41935.95
20:26:34|41927.64
20:26:35|41925.01
20:26:36|41929.55
20:26:37|41929.55
20:26:38|41929.55
20:26:39|41929.55
20:26:40|41929.55
20:26:41|41929.55
20:26:42|41929.54
20:26:43|41929.54
20:26:44|41923.57
20:26:45|41927.47
20:26:46|41927.47
20:26:47|41927.47
20:26:48|41921.24
20:26:49|41921.24
20:26:51|41921.24
20:26:51|41921.24
20:26:52|41921.24
20:26:53|41921.24
20:26:55|41921.23
20:26:55|41921.24
20:26:56|41921.24
20:26:58|41921.44
20:26:59|41922.9
20:27:00|41922.9
20:27:01|41922.94
20:27:02|41927.61
20:27:03|41927.67
20:27:03|41929.79
20:27:05|41929.74
20:27:05|41927.68
20:27:06|41927.68
20:27:08|41927.68
20:27:09|41927.69
20:27:11|41934.97
20:27:12|41934.77
20:27:13|41934.77
20:27:14|41933.27
20:27:15|41933.27
20:27:16|41933.27
20:27:17|41928.1
20:27:18|41928.1
20:27:19|41936.37
20:27:20|41939.25
20:27:21|41942.8
20:27:22|41942.8
20:27:23|41942.8
20:27:24|41942.8
20:27:25|41943.03
20:27:27|41943.44
20:27:27|41944.39
20:27:28|41939.7
20:27:29|41939.7
20:27:30|41939.7
20:27:31|41942.89
20:27:32|41948.7
20:27:33|41948.69
20:27:34|41948.69
20:27:35|41960.06
20:27:36|41970.
20:27:37|41970.
20:27:38|41969.99
20:27:39|41970.
20:27:40|41970.
20:27:41|41970.
20:27:42|41970.
20:27:43|41970.
20:27:44|41967.61
20:27:45|41967.6
20:27:46|41967.6
20:27:47|41967.6
20:27:48|41967.6
20:27:49|41969.99
20:27:50|41970.53
20:27:51|41970.53
20:27:52|41967.61
20:27:53|41967.61
20:27:54|41967.61
20:27:55|41967.61
20:27:56|41967.96
20:27:57|41967.96
20:27:58|41973.
20:27:59|41973.69
20:28:00|41975.79
20:28:01|41974.7
20:28:02|41974.69
20:28:03|41978.14
20:28:05|41978.15
20:28:05|41976.03
20:28:07|41976.03
20:28:07|41974.72
20:28:09|41976.04
20:28:10|41976.04
20:28:11|41974.72
20:28:12|41974.71
20:28:14|41962.75
20:28:15|41962.75
20:28:16|41954.05
20:28:16|41950.46
20:28:18|41950.45
20:28:19|41950.45
20:28:20|41950.46
20:28:21|41956.08
20:28:22|41959.27
20:28:23|41959.27
20:28:24|41959.27
20:28:25|41959.27
20:28:26|41950.47
20:28:27|41950.47
20:28:27|41950.47
20:28:29|41950.47
20:28:30|41950.47
20:28:31|41950.47
20:28:32|41950.47
20:28:33|41950.46
20:28:34|41950.46
20:28:35|41950.47
20:28:35|41950.47
20:28:37|41947.62
20:28:38|41950.26
20:28:39|41950.26
20:28:40|41950.26
20:28:41|41950.27
20:28:42|41952.56
20:28:43|41952.56
20:28:44|41952.56
20:28:45|41952.56
20:28:46|41952.56
20:28:47|41942.9
20:28:48|41939.27
20:28:49|41936.71
20:28:50|41936.04
20:28:51|41934.54
20:28:52|41933.01
20:28:53|41933.01
20:28:54|41933.
20:28:55|41933.
20:28:56|41933.
20:28:57|41933.
20:28:58|41933.01
20:28:59|41933.
20:29:01|41933.
20:29:01|41936.07
20:29:02|41926.31
20:29:03|41926.31
20:29:05|41921.25
20:29:05|41919.62
20:29:07|41919.62
20:29:08|41919.62
20:29:09|41919.62
20:29:10|41919.62
20:29:12|41925.36
20:29:12|41925.36
20:29:14|41925.37
20:29:15|41927.04
20:29:16|41927.04
20:29:17|41927.04
20:29:18|41927.04
20:29:18|41927.04
20:29:19|41927.03
20:29:21|41927.03
20:29:21|41927.04
20:29:23|41927.03
20:29:24|41927.03
20:29:24|41928.9
20:29:26|41928.91
20:29:26|41928.91
20:29:28|41928.93
20:29:29|41929.11
20:29:30|41929.1
20:29:31|41929.1
20:29:31|41929.1
20:29:32|41929.1
20:29:34|41933.45
20:29:35|41933.46
20:29:36|41933.45
20:29:36|41933.45
20:29:38|41933.41
20:29:39|41933.41
20:29:40|41933.41
20:29:40|41933.41
20:29:42|41933.41
20:29:43|41933.42
20:29:44|41933.42
20:29:45|41933.42
20:29:46|41933.41
20:29:46|41933.41
20:29:48|41931.81
20:29:49|41931.82
20:29:50|41931.81
20:29:52|41928.65
20:29:52|41926.55
20:29:53|41917.6
20:29:54|41917.6
20:29:55|41917.8
20:29:56|41917.8
20:29:57|41923.25
20:29:58|41923.25
20:29:59|41931.14
20:30:00|41931.12
20:30:01|41931.12
20:30:02|41931.12
20:30:03|41926.
20:30:04|41925.99
20:30:05|41925.99
20:30:06|41925.95
20:30:07|41925.95
20:30:08|41925.96
20:30:09|41925.95
20:30:11|41931.32
20:30:12|41933.42
20:30:14|41936.24
20:30:14|41936.24
20:30:15|41926.38
20:30:16|41933.07
20:30:17|41933.42
20:30:18|41933.42
20:30:20|41933.41
20:30:20|41933.41
20:30:21|41933.41
20:30:22|41933.41
20:30:23|41933.41
20:30:25|41933.41
20:30:25|41933.42
20:30:26|41925.02
20:30:27|41925.02
20:30:28|41925.07
20:30:29|41927.95
20:30:31|41932.29
20:30:31|41932.31
20:30:32|41932.32
20:30:33|41932.31
20:30:35|41934.23
20:30:36|41934.23
20:30:37|41934.24
20:30:38|41937.58
20:30:39|41932.58
20:30:39|41934.23
20:30:41|41936.7
20:30:42|41930.73
20:30:42|41933.32
20:30:43|41933.32
20:30:45|41933.28
20:30:46|41933.28
20:30:47|41933.28
20:30:48|41933.28
20:30:49|41933.27
20:30:50|41933.28
20:30:51|41937.53
20:30:52|41937.54
20:30:52|41933.34
20:30:54|41933.33
20:30:55|41933.33
20:30:56|41935.37
20:30:57|41935.37
20:30:57|41935.37
20:30:59|41935.37
20:31:00|41935.37
20:31:01|41935.37
20:31:02|41935.37
20:31:02|41935.38
20:31:04|41941.79
20:31:05|41940.54
20:31:06|41933.33
20:31:06|41933.27
20:31:08|41928.25
20:31:09|41925.01
20:31:10|41925.01
20:31:11|41925.01
20:31:12|41925.01
20:31:14|41925.01
20:31:15|41931.31
20:31:16|41931.31
20:31:17|41931.31
20:31:18|41931.31
20:31:19|41927.32
20:31:20|41927.32
20:31:22|41925.
20:31:22|41925.
20:31:24|41925.
20:31:24|41925.
20:31:25|41925.
20:31:26|41925.01
20:31:27|41929.75
20:31:28|41929.75
20:31:29|41929.75
20:31:30|41929.75
20:31:31|41929.75
20:31:32|41920.55
20:31:33|41920.05
20:31:34|41920.04
20:31:36|41912.47
20:31:36|41912.47
20:31:38|41916.95
20:31:39|41916.95
20:31:39|41916.95
20:31:40|41916.95
20:31:42|41916.95
20:31:42|41916.95
20:31:43|41916.95
20:31:45|41916.95
20:31:45|41916.95
20:31:47|41914.2
20:31:48|41914.2
20:31:48|41914.21
20:31:50|41914.21
20:31:50|41912.55
20:31:52|41912.43
20:31:53|41912.44
20:31:53|41912.44
20:31:55|41912.43
20:31:55|41912.43
20:31:56|41912.44
20:31:58|41912.43
20:31:58|41912.43
20:31:59|41912.43
20:32:01|41912.43
20:32:01|41912.44
20:32:02|41912.43
20:32:03|41911.08
20:32:04|41911.08
20:32:05|41905.87
20:32:07|41905.88
20:32:08|41905.88
20:32:09|41904.67
20:32:09|41904.67
20:32:10|41904.66
20:32:11|41904.59
20:32:13|41904.6
20:32:14|41904.6
20:32:15|41904.6
20:32:16|41904.6
20:32:17|41921.3
20:32:18|41921.3
20:32:20|41925.91
20:32:20|41925.91
20:32:22|41919.55
20:32:23|41915.1
20:32:24|41918.07
20:32:25|41918.07
20:32:26|41914.85
20:32:27|41914.85
20:32:27|41912.74
20:32:29|41912.79
20:32:30|41917.98
20:32:31|41916.61
20:32:32|41916.61
20:32:33|41910.5
20:32:34|41910.5
20:32:35|41910.5
20:32:36|41910.5
20:32:37|41910.5
20:32:38|41905.88
20:32:39|41904.6
20:32:40|41904.6
20:32:41|41904.61
20:32:42|41904.6
20:32:43|41904.61
20:32:44|41904.61
20:32:45|41884.66
20:32:46|41887.18
20:32:47|41887.18
20:32:48|41890.43
20:32:50|41884.54
20:32:50|41877.7
20:32:51|41873.49
20:32:52|41873.5
20:32:53|41876.33
20:32:54|41876.33
20:32:55|41878.91
20:32:56|41878.91
20:32:57|41873.5
20:32:58|41873.51
20:32:59|41873.51
20:33:00|41876.94
20:33:01|41876.94
20:33:02|41876.94
20:33:03|41883.09
20:33:04|41883.09
20:33:05|41886.85
20:33:06|41883.94
20:33:07|41883.95
20:33:08|41883.94
20:33:09|41883.94
20:33:10|41883.94
20:33:11|41883.94
20:33:12|41878.51
20:33:14|41878.51
20:33:15|41879.19
20:33:16|41879.19
20:33:17|41879.19
20:33:19|41880.87
20:33:20|41880.87
20:33:21|41880.87
20:33:22|41880.87
20:33:23|41880.86
20:33:24|41876.11
20:33:25|41876.11
20:33:26|41876.12
20:33:27|41876.12
20:33:28|41876.12
20:33:29|41876.13
20:33:30|41876.34
20:33:31|41876.35
20:33:32|41876.35
20:33:33|41876.36
20:33:34|41880.85
20:33:35|41880.86
20:33:36|41880.85
20:33:37|41877.08
20:33:38|41877.08
20:33:39|41877.08
20:33:40|41875.34
20:33:41|41875.34
20:33:43|41875.25
20:33:43|41880.08
20:33:44|41880.08
20:33:45|41880.08
20:33:46|41880.07
20:33:47|41880.07
20:33:48|41880.87
20:33:50|41888.61
20:33:50|41888.61
20:33:52|41889.38
20:33:52|41896.78
20:33:53|41896.76
20:33:55|41896.76
20:33:56|41896.8
20:33:56|41896.8
20:33:58|41896.8
20:33:59|41896.79
20:34:00|41896.78
20:34:01|41896.78
20:34:02|41896.76
20:34:02|41896.58
20:34:04|41885.58
20:34:05|41885.65
20:34:05|41891.92
20:34:06|41899.99
20:34:07|41899.99
20:34:09|41899.99
20:34:09|41900.
20:34:10|41899.99
20:34:11|41899.99
20:34:13|41899.79
20:34:13|41896.74
20:34:15|41896.74
20:34:17|41896.74
20:34:17|41896.74
20:34:18|41896.74
20:34:20|41907.24
20:34:21|41907.24
20:34:22|41907.54
20:34:22|41907.54
20:34:24|41907.54
20:34:25|41907.54
20:34:26|41907.53
20:34:27|41907.53
20:34:28|41907.53
20:34:29|41907.53
20:34:30|41907.53
20:34:31|41907.53
20:34:32|41907.53
20:34:33|41906.66
20:34:34|41906.66
20:34:35|41906.65
20:34:36|41906.65
20:34:37|41906.65
20:34:38|41898.37
20:34:39|41898.37
20:34:40|41898.37
20:34:41|41898.36
20:34:42|41900.
20:34:43|41904.64
20:34:44|41903.04
20:34:45|41903.04
20:34:46|41898.37
20:34:47|41898.37
20:34:49|41898.35
20:34:50|41899.56
20:34:50|41899.56
20:34:51|41899.99
20:34:52|41902.09
20:34:54|41902.09
20:34:55|41902.09
20:34:56|41903.13
20:34:57|41903.13
20:34:58|41903.13
20:34:59|41903.13
20:35:00|41903.13
20:35:01|41894.71
20:35:02|41894.7
20:35:03|41894.7
20:35:03|41894.7
20:35:05|41894.7
20:35:06|41894.71
20:35:07|41894.71
20:35:08|41894.7
20:35:09|41894.7
20:35:10|41900.98
20:35:11|41910.
20:35:12|41914.33
20:35:13|41914.34
20:35:14|41914.34
20:35:15|41914.33
20:35:17|41914.34
20:35:18|41914.33
20:35:19|41921.42
20:35:20|41921.42
20:35:21|41921.42
20:35:22|41921.42
20:35:23|41921.43
20:35:24|41921.43
20:35:26|41921.43
20:35:26|41921.43
20:35:28|41921.43
20:35:28|41912.99
20:35:30|41907.07
20:35:31|41907.07
20:35:32|41907.06
20:35:33|41907.07
20:35:34|41907.19
20:35:35|41907.19
20:35:36|41903.48
20:35:37|41903.48
20:35:38|41903.49
20:35:39|41903.71
20:35:40|41903.71
20:35:41|41903.71
20:35:42|41908.32
20:35:43|41908.32
20:35:44|41908.32
20:35:45|41907.45
20:35:46|41907.44
20:35:47|41906.45
20:35:48|41906.46
20:35:50|41906.46
20:35:50|41906.45
20:35:51|41906.45
20:35:52|41906.45
20:35:54|41906.45
20:35:54|41906.46
20:35:56|41906.46
20:35:56|41901.06
20:35:58|41899.01
20:35:59|41899.01
20:36:00|41899.01
20:36:01|41899.
20:36:02|41897.6
20:36:03|41897.6
20:36:03|41899.21
20:36:05|41899.21
20:36:05|41899.21
20:36:07|41899.21
20:36:08|41902.06
20:36:08|41902.06
20:36:10|41902.05
20:36:10|41907.06
20:36:11|41907.06
20:36:13|41907.06
20:36:14|41907.06
20:36:15|41907.06
20:36:15|41907.07
20:36:17|41907.07
20:36:18|41907.06
20:36:19|41907.07
20:36:21|41907.07
20:36:21|41907.07
20:36:22|41907.07
20:36:24|41909.99
20:36:24|41909.99
20:36:26|41910.
20:36:27|41910.55
20:36:28|41910.54
20:36:29|41911.17
20:36:30|41911.17
20:36:31|41911.16
20:36:32|41911.16
20:36:32|41911.16
20:36:33|41911.17
20:36:35|41911.17
20:36:36|41911.17
20:36:37|41911.17
20:36:37|41911.17
20:36:38|41911.17
20:36:39|41911.17
20:36:41|41911.17
20:36:41|41911.17
20:36:42|41911.17
20:36:43|41911.17
20:36:45|41911.17
20:36:45|41916.37
20:36:46|41914.78
20:36:47|41914.57
20:36:49|41914.57
20:36:50|41914.56
20:36:50|41908.28
20:36:52|41907.07
20:36:53|41907.07
20:36:53|41907.07
20:36:54|41907.06
20:36:56|41907.06
20:36:57|41907.07
20:36:58|41907.07
20:36:59|41907.08
20:37:00|41907.08
20:37:01|41907.08
20:37:02|41911.16
20:37:03|41911.16
20:37:04|41911.16
20:37:04|41911.16
20:37:06|41911.16
20:37:07|41911.16
20:37:08|41911.16
20:37:08|41911.16
20:37:10|41911.16
20:37:11|41907.07
20:37:12|41907.07
20:37:13|41909.01
20:37:14|41909.01
20:37:15|41909.02
20:37:15|41909.02
20:37:17|41909.02
20:37:18|41909.01
20:37:20|41909.01
20:37:21|41909.01
20:37:22|41909.01
20:37:23|41909.01
20:37:24|41909.01
20:37:26|41910.57
20:37:26|41910.57
20:37:28|41910.56
20:37:28|41910.57
20:37:30|41910.57
20:37:31|41910.57
20:37:32|41907.23
20:37:33|41907.05
20:37:34|41906.86
20:37:35|41895.03
20:37:36|41895.03
20:37:37|41895.03
20:37:38|41893.89
20:37:39|41893.88
20:37:40|41893.89
20:37:41|41893.89
20:37:42|41893.89
20:37:43|41893.88
20:37:44|41893.88
20:37:44|41893.88
20:37:46|41893.88
20:37:46|41893.88
20:37:48|41893.88
20:37:48|41893.88
20:37:50|41894.09
20:37:51|41894.09
20:37:52|41900.2
20:37:53|41900.2
20:37:54|41900.2
20:37:55|41900.2
20:37:56|41898.65
20:37:57|41898.65
20:37:59|41898.65
20:37:59|41898.65
20:38:00|41898.65
20:38:01|41898.65
20:38:02|41898.65
20:38:03|41896.07
20:38:04|41896.06
20:38:05|41896.06
20:38:06|41892.26
20:38:07|41892.26
20:38:08|41892.26
20:38:09|41892.26
20:38:10|41892.26
20:38:11|41892.26
20:38:12|41890.
20:38:13|41889.81
20:38:14|41889.81
20:38:15|41889.81
20:38:16|41889.81
20:38:17|41889.81
20:38:18|41889.81
20:38:19|41889.81
20:38:21|41889.8
20:38:21|41889.81
20:38:23|41889.81
20:38:24|41886.55
20:38:25|41880.
20:38:26|41880.
20:38:27|41880.01
20:38:28|41879.
20:38:29|41879.
20:38:30|41879.
20:38:31|41879.
20:38:32|41879.
20:38:33|41875.25
20:38:34|41875.25
20:38:35|41875.25
20:38:37|41875.25
20:38:38|41873.5
20:38:38|41873.04
20:38:40|41872.72
20:38:40|41872.72
20:38:41|41872.72
20:38:42|41872.72
20:38:44|41872.72
20:38:44|41872.72
20:38:45|41873.65
20:38:46|41873.86
20:38:47|41873.35
20:38:49|41873.34
20:38:50|41872.72
20:38:51|41871.95
20:38:51|41871.8
20:38:53|41870.7
20:38:54|41870.7
20:38:54|41870.7
20:38:56|41868.69
20:38:57|41868.69
20:38:57|41868.69
20:38:59|41868.69
20:39:00|41868.68
20:39:00|41868.68
20:39:02|41866.45
20:39:03|41866.45
20:39:04|41866.45
20:39:04|41866.45
20:39:06|41866.45
20:39:07|41866.45
20:39:08|41866.46
20:39:09|41866.46
20:39:10|41867.53
20:39:11|41867.54
20:39:12|41863.52
20:39:13|41862.07
20:39:13|41857.2
20:39:14|41857.15
20:39:16|41857.15
20:39:16|41857.14
20:39:18|41857.15
20:39:19|41859.53
20:39:20|41867.27
20:39:22|41867.28
20:39:23|41871.63
20:39:24|41871.63
20:39:25|41871.63
20:39:26|41870.26
20:39:27|41870.26
20:39:29|41870.26
20:39:29|41868.55
20:39:30|41868.55
20:39:32|41868.55
20:39:33|41867.45
20:39:34|41867.28
20:39:34|41867.28
20:39:35|41867.28
20:39:36|41867.07
20:39:38|41867.08
20:39:38|41867.07
20:39:39|41867.07
20:39:40|41867.07
20:39:41|41864.66
20:39:43|41861.63
20:39:44|41861.63
20:39:45|41862.54
20:39:46|41866.
20:39:47|41866.
20:39:47|41866.
20:39:49|41866.01
20:39:50|41866.
20:39:51|41866.
20:39:52|41866.
20:39:52|41867.42
20:39:54|41866.
20:39:54|41866.01
20:39:56|41863.89
20:39:57|41863.89
20:39:58|41863.89
20:39:59|41863.9
20:39:59|41863.89
20:40:01|41863.89
20:40:02|41857.77
20:40:03|41857.78
20:40:04|41857.78
20:40:05|41863.84
20:40:06|41863.88
20:40:07|41863.88
20:40:07|41863.89
20:40:09|41867.99
20:40:10|41870.25
20:40:11|41870.25
20:40:12|41870.26
20:40:12|41873.72
20:40:14|41873.72
20:40:15|41873.72
20:40:16|41875.78
20:40:17|41875.79
20:40:18|41879.37
20:40:18|41880.63
20:40:20|41880.63
20:40:21|41885.37
20:40:23|41885.37
20:40:24|41885.37
20:40:24|41885.37
20:40:25|41886.44
20:40:27|41889.54
20:40:28|41889.54
20:40:29|41889.55
20:40:30|41889.56
20:40:31|41892.34
20:40:32|41892.34
20:40:33|41892.34
20:40:34|41891.42
20:40:35|41887.95
20:40:36|41887.95
20:40:37|41887.94
20:40:38|41887.95
20:40:39|41888.39
20:40:40|41888.41
20:40:41|41888.98
20:40:42|41888.98
20:40:43|41889.76
20:40:44|41889.75
20:40:45|41888.98
20:40:46|41888.98
20:40:47|41888.98
20:40:48|41888.98
20:40:49|41888.99
20:40:50|41888.98
20:40:51|41887.95
20:40:52|41885.38
20:40:53|41885.38
20:40:54|41885.38
20:40:55|41885.38
20:40:56|41885.38
20:40:57|41887.73
20:40:58|41887.96
20:40:59|41892.35
20:41:00|41891.65
20:41:02|41891.65
20:41:02|41891.65
20:41:03|41891.64
20:41:04|41892.76
20:41:05|41892.76
20:41:07|41892.76
20:41:07|41892.81
20:41:08|41894.16
20:41:09|41894.16
20:41:10|41894.17
20:41:11|41893.67
20:41:12|41893.67
20:41:13|41893.67
20:41:14|41893.66
20:41:15|41893.66
20:41:16|41893.66
20:41:17|41894.16
20:41:18|41894.17
20:41:19|41895.67
20:41:20|41907.07
20:41:22|41907.06
20:41:23|41911.1
20:41:24|41911.1
20:41:25|41911.1
20:41:27|41911.1
20:41:28|41911.1
20:41:29|41911.1
20:41:29|41911.14
20:41:31|41911.14
20:41:32|41911.14
20:41:33|41911.14
20:41:33|41911.14
20:41:35|41911.14
20:41:36|41911.16
20:41:37|41911.16
20:41:38|41911.15
20:41:39|41911.15
20:41:40|41911.15
20:41:41|41911.15
20:41:42|41911.16
20:41:43|41911.15
20:41:45|41911.15
20:41:45|41911.16
20:41:46|41911.16
20:41:47|41911.16
20:41:48|41911.15
20:41:49|41911.16
20:41:50|41911.15
20:41:51|41911.15
20:41:53|41911.15
20:41:53|41911.15
20:41:54|41911.15
20:41:55|41911.15
20:41:56|41911.15
20:41:57|41911.15
20:41:58|41911.15
20:41:59|41911.15
20:42:00|41911.15
20:42:01|41911.16
20:42:02|41911.16
20:42:03|41911.15
20:42:04|41911.16
20:42:05|41911.16
20:42:06|41911.16
20:42:07|41911.15
20:42:08|41911.15
20:42:09|41911.16
20:42:10|41919.62
20:42:11|41936.14
20:42:12|41928.86
20:42:13|41928.86
20:42:14|41930.34
20:42:15|41930.34
20:42:16|41930.34
20:42:17|41930.35
20:42:18|41930.34
20:42:19|41930.34
20:42:20|41930.34
20:42:21|41930.35
20:42:23|41930.34
20:42:24|41930.35
20:42:25|41930.34
20:42:26|41934.72
20:42:27|41934.72
20:42:29|41934.73
20:42:29|41934.72
20:42:31|41934.72
20:42:32|41934.72
20:42:33|41934.73
20:42:34|41934.72
20:42:35|41934.72
20:42:36|41934.72
20:42:37|41934.03
20:42:38|41934.03
20:42:39|41934.03
20:42:40|41934.03
20:42:41|41934.02
20:42:42|41934.02
20:42:42|41934.03
20:42:44|41938.46
20:42:45|41938.45
20:42:46|41938.45
20:42:47|41938.45
20:42:48|41938.45
20:42:49|41938.45
20:42:50|41938.46
20:42:51|41938.46
20:42:52|41938.45
20:42:53|41938.45
20:42:54|41939.55
20:42:55|41940.
20:42:56|41940.02
20:42:57|41940.02
20:42:58|41940.02
20:42:59|41940.01
20:43:00|41940.02
20:43:01|41940.7
20:43:02|41943.72
20:43:03|41944.44
20:43:04|41944.84
20:43:05|41944.84
20:43:06|41944.85
20:43:07|41944.84
20:43:08|41944.85
20:43:09|41944.85
20:43:11|41945.
20:43:11|41945.
20:43:12|41944.99
20:43:13|41934.38
20:43:15|41936.41
20:43:15|41936.41
20:43:16|41938.51
20:43:17|41936.5
20:43:18|41936.5
20:43:19|41937.21
20:43:20|41937.2
20:43:21|41937.2
20:43:22|41937.21
20:43:24|41937.2
20:43:25|41937.21
20:43:26|41937.45
20:43:28|41937.45
20:43:28|41937.45
20:43:30|41937.44
20:43:30|41937.45
20:43:32|41930.34
20:43:33|41923.02
20:43:34|41923.02
20:43:35|41923.02
20:43:36|41923.02
20:43:37|41923.02
20:43:38|41919.7
20:43:39|41919.69
20:43:41|41919.68
20:43:41|41911.14
20:43:42|41911.14
20:43:44|41902.6
20:43:45|41902.6
20:43:46|41895.08
20:43:47|41895.08
20:43:48|41893.75
20:43:49|41893.75
20:43:51|41892.26
20:43:51|41892.26
20:43:52|41892.26
20:43:53|41892.26
20:43:54|41892.26
20:43:55|41892.26
20:43:56|41889.63
20:43:57|41889.64
20:43:58|41889.63
20:43:59|41889.17
20:44:00|41889.18
20:44:01|41888.08
20:44:02|41888.08
20:44:04|41886.46
20:44:05|41886.38
20:44:05|41886.36
20:44:07|41885.38
20:44:08|41884.48
20:44:08|41884.49
20:44:10|41884.49
20:44:10|41885.31
20:44:11|41885.31
20:44:13|41884.49
20:44:13|41886.31
20:44:14|41885.45
20:44:15|41885.46
20:44:17|41885.46
20:44:17|41884.68
20:44:18|41884.69
20:44:19|41884.69
20:44:20|41884.48
20:44:21|41884.48
20:44:22|41884.48
20:44:24|41884.48
20:44:24|41884.48
20:44:25|41881.83
20:44:27|41879.8
20:44:27|41878.88
20:44:29|41866.9
20:44:30|41866.9
20:44:31|41864.68
20:44:32|41864.68
20:44:34|41864.68
20:44:34|41864.63
20:44:35|41864.62
20:44:36|41864.63
20:44:37|41864.68
20:44:38|41864.68
20:44:40|41870.95
20:44:41|41870.95
20:44:42|41868.88
20:44:42|41868.88
20:44:44|41868.88
20:44:44|41868.88
20:44:46|41864.73
20:44:47|41864.73
20:44:48|41859.3
20:44:50|41858.39
20:44:51|41858.39
20:44:52|41858.39
20:44:53|41858.39
20:44:53|41858.39
20:44:55|41858.39
20:44:56|41859.29
20:44:57|41859.3
20:44:58|41859.3
20:44:58|41865.4
20:45:00|41865.4
20:45:01|41865.4
20:45:01|41865.41
20:45:03|41864.2
20:45:04|41858.92
20:45:05|41858.92
20:45:06|41858.92
20:45:07|41858.92
20:45:08|41865.41
20:45:09|41865.41
20:45:10|41870.26
20:45:11|41870.26
20:45:12|41870.26
20:45:12|41870.95
20:45:14|41870.96
20:45:15|41873.45
20:45:16|41873.46
20:45:17|41873.47
20:45:18|41873.46
20:45:19|41873.46
20:45:20|41878.44
20:45:21|41883.37
20:45:22|41882.61
20:45:23|41878.97
20:45:24|41878.97
20:45:25|41878.97
20:45:27|41878.97
20:45:28|41878.97
20:45:29|41878.97
20:45:29|41878.77
20:45:30|41873.26
20:45:32|41873.26
20:45:32|41873.26
20:45:33|41873.26
20:45:34|41873.25
20:45:35|41871.89
20:45:37|41871.88
20:45:38|41871.89
20:45:39|41871.89
20:45:40|41871.89
20:45:41|41871.89
20:45:42|41871.89
20:45:43|41871.89
20:45:44|41876.22
20:45:45|41873.46
20:45:46|41873.85
20:45:48|41873.88
20:45:48|41878.05
20:45:49|41886.37
20:45:50|41886.37
20:45:51|41887.89
20:45:52|41887.88
20:45:53|41887.88
20:45:54|41887.88
20:45:55|41887.93
20:45:56|41890.22
20:45:57|41890.22
20:45:58|41890.23
20:45:59|41890.22
20:46:00|41890.34
20:46:01|41890.34
20:46:02|41892.43
20:46:03|41892.43
20:46:04|41893.63
20:46:05|41893.63
20:46:06|41895.08
20:46:07|41895.08
20:46:08|41895.08
20:46:09|41895.08
20:46:10|41895.07
20:46:11|41895.07
20:46:12|41895.07
20:46:13|41895.07
20:46:14|41895.07
20:46:15|41895.07
20:46:16|41895.08
20:46:17|41893.28
20:46:18|41893.28
20:46:19|41893.3
20:46:20|41893.3
20:46:21|41893.29
20:46:22|41893.29
20:46:23|41893.29
20:46:24|41893.29
20:46:25|41893.3
20:46:26|41893.3
20:46:28|41893.3
20:46:29|41890.97
20:46:30|41890.96
20:46:31|41890.97
20:46:32|41890.97
20:46:34|41890.97
20:46:35|41890.97
20:46:36|41883.24
20:46:37|41875.28
20:46:38|41875.28
20:46:38|41889.85
20:46:39|41886.4
20:46:41|41886.4
20:46:41|41886.4
20:46:43|41886.41
20:46:44|41886.4
20:46:45|41886.41
20:46:46|41886.4
20:46:47|41886.4
20:46:48|41886.41
20:46:49|41886.4
20:46:50|41886.4
20:46:51|41886.4
20:46:52|41886.4
20:46:53|41886.41
20:46:54|41886.41
20:46:55|41886.41
20:46:56|41886.41
20:46:57|41886.4
20:46:57|41886.41
20:46:58|41886.4
20:47:00|41886.4
20:47:00|41886.4
20:47:02|41886.39
20:47:03|41886.39
20:47:03|41886.39
20:47:04|41886.39
20:47:06|41886.4
20:47:06|41886.39
20:47:08|41886.2
20:47:09|41885.73
20:47:10|41885.73
20:47:11|41885.74
20:47:12|41885.73
20:47:13|41886.4
20:47:14|41886.4
20:47:15|41888.51
20:47:16|41888.52
20:47:16|41888.52
20:47:18|41888.51
20:47:19|41888.51
20:47:20|41888.52
20:47:21|41888.52
20:47:21|41893.3
20:47:22|41893.3
20:47:24|41893.29
20:47:25|41893.29
20:47:26|41893.32
20:47:27|41893.33
20:47:29|41899.99
20:47:30|41899.99
20:47:31|41899.99
20:47:32|41899.99
20:47:33|41899.99
20:47:34|41899.99
20:47:36|41899.99
20:47:36|41899.99
20:47:37|41900.2
20:47:38|41901.53
20:47:39|41901.53
20:47:40|41905.01
20:47:41|41905.01
20:47:43|41905.01
20:47:43|41905.36
20:47:45|41905.36
20:47:46|41916.76
20:47:47|41916.76
20:47:47|41916.77
20:47:48|41916.76
20:47:49|41919.67
20:47:50|41920.32
20:47:52|41920.32
20:47:52|41920.32
20:47:54|41920.32
20:47:55|41920.32
20:47:55|41920.32
20:47:56|41920.32
20:47:57|41920.32
20:47:59|41920.33
20:48:00|41920.33
20:48:01|41920.33
20:48:02|41920.33
20:48:03|41920.33
20:48:04|41920.32
20:48:05|41920.33
20:48:06|41920.33
20:48:07|41920.33
20:48:08|41920.33
20:48:09|41920.32
20:48:09|41920.32
20:48:11|41920.32
20:48:12|41920.32
20:48:13|41920.32
20:48:14|41920.32
20:48:15|41920.32
20:48:16|41920.33
20:48:17|41921.61
20:48:18|41921.61
20:48:18|41921.6
20:48:19|41921.61
20:48:20|41926.62
20:48:22|41926.62
20:48:23|41926.61
20:48:23|41921.6
20:48:25|41921.6
20:48:26|41921.61
20:48:26|41921.6
20:48:28|41921.6
20:48:29|41921.61
20:48:31|41921.61
20:48:32|41921.61
20:48:33|41921.6
20:48:35|41921.6
20:48:36|41921.61
20:48:37|41921.6
20:48:38|41921.6
20:48:39|41921.61
20:48:40|41913.31
20:48:40|41901.53
20:48:42|41901.54
20:48:44|41901.54
20:48:44|41901.54
20:48:45|41901.54
20:48:46|41901.54
20:48:47|41901.53
20:48:48|41900.01
20:48:49|41900.01
20:48:50|41903.3
20:48:51|41905.76
20:48:52|41905.75
20:48:53|41905.76
20:48:54|41905.76
20:48:55|41903.29
20:48:56|41900.62
20:48:57|41900.18
20:48:58|41900.18
20:48:59|41900.01
20:49:00|41900.01
20:49:01|41900.01
20:49:03|41900.
20:49:03|41900.
20:49:04|41900.
20:49:06|41905.01
20:49:06|41905.87
20:49:07|41905.87
20:49:08|41905.87
20:49:09|41905.86
20:49:10|41905.86
20:49:12|41905.87
20:49:13|41905.87
20:49:14|41905.87
20:49:14|41905.87
20:49:15|41905.87
20:49:17|41905.87
20:49:17|41905.87
20:49:19|41905.87
20:49:20|41905.87
20:49:21|41905.87
20:49:21|41905.87
20:49:23|41912.91
20:49:24|41921.59
20:49:25|41921.6
20:49:26|41921.6
20:49:26|41921.6
20:49:28|41921.59
20:49:28|41921.6
20:49:30|41921.6
20:49:32|41921.59
20:49:33|41921.6
20:49:33|41921.6
20:49:35|41921.59
20:49:36|41921.59
20:49:37|41921.59
20:49:38|41921.59
20:49:39|41921.59
20:49:40|41921.59
20:49:41|41921.59
20:49:42|41921.59
20:49:43|41916.7
20:49:44|41903.41
20:49:45|41903.41
20:49:46|41903.41
20:49:47|41901.55
20:49:48|41900.2
20:49:49|41900.2
20:49:50|41900.2
20:49:51|41900.2
20:49:52|41900.2
20:49:53|41900.2
20:49:54|41900.4
20:49:55|41900.4
20:49:56|41900.4
20:49:57|41900.39
20:49:59|41900.39
20:49:59|41900.4
20:50:00|41900.39
20:50:01|41900.39
20:50:02|41900.39
20:50:04|41900.39
20:50:05|41900.4
20:50:06|41900.4
20:50:06|41900.39
20:50:07|41900.4
20:50:08|41900.39
20:50:09|41902.19
20:50:11|41902.19
20:50:12|41902.19
20:50:12|41902.2
20:50:14|41902.2
20:50:15|41912.7
20:50:16|41908.75
20:50:17|41908.71
20:50:18|41905.65
20:50:19|41902.2
20:50:19|41902.2
20:50:21|41902.2
20:50:21|41902.2
20:50:23|41902.2
20:50:23|41902.2
20:50:24|41902.2
20:50:26|41902.2
20:50:27|41902.2
20:50:28|41902.2
20:50:28|41902.2
20:50:29|41902.2
20:50:30|41902.2
20:50:32|41902.2
20:50:34|41902.19
20:50:34|41902.19
20:50:36|41902.19
20:50:37|41903.96
20:50:37|41903.96
20:50:38|41900.2
20:50:40|41900.19
20:50:41|41902.73
20:50:43|41902.73
20:50:43|41902.73
20:50:44|41906.48
20:50:45|41908.62
20:50:47|41908.61
20:50:47|41908.61
20:50:49|41908.62
20:50:50|41908.62
20:50:50|41908.62
20:50:51|41908.62
20:50:52|41908.61
20:50:53|41908.61
20:50:54|41908.61
20:50:56|41903.59
20:50:57|41903.59
20:50:58|41903.59
20:50:59|41904.01
20:51:00|41906.47
20:51:00|41906.47
20:51:02|41906.47
20:51:03|41906.47
20:51:04|41906.47
20:51:05|41904.01
20:51:06|41904.01
20:51:07|41902.73
20:51:08|41902.73
20:51:09|41902.73
20:51:10|41902.73
20:51:11|41902.73
20:51:12|41902.74
20:51:13|41902.73
20:51:14|41902.73
20:51:15|41902.74
20:51:16|41902.73
20:51:17|41902.73
20:51:18|41902.73
20:51:19|41902.31
20:51:20|41902.31
20:51:21|41902.31
20:51:22|41902.31
20:51:23|41902.31
20:51:24|41902.31
20:51:25|41902.31
20:51:26|41902.32
20:51:27|41902.31
20:51:28|41902.31
20:51:29|41902.32
20:51:30|41902.32
20:51:31|41902.31
20:51:33|41902.31
20:51:34|41902.31
20:51:35|41902.31
20:51:36|41902.32
20:51:36|41902.31
20:51:38|41902.31
20:51:39|41902.31
20:51:40|41902.31
20:51:41|41902.31
20:51:42|41902.31
20:51:43|41902.31
20:51:44|41902.31
20:51:45|41902.31
20:51:46|41902.31
20:51:47|41902.32
20:51:48|41902.32
20:51:49|41902.32
20:51:50|41902.32
20:51:51|41902.32
20:51:52|41902.72
20:51:53|41902.73
20:51:54|41902.73
20:51:55|41902.73
20:51:56|41902.73
20:51:57|41902.73
20:51:58|41902.73
20:51:59|41902.31
20:52:00|41902.3
20:52:01|41902.3
20:52:02|41902.3
20:52:03|41902.3
20:52:04|41902.31
20:52:05|41902.31
20:52:06|41902.72
20:52:07|41902.72
20:52:08|41902.72
20:52:09|41902.72
20:52:10|41902.72
20:52:11|41902.72
20:52:12|41902.72
20:52:13|41902.72
20:52:14|41902.73
20:52:15|41900.82
20:52:16|41900.82
20:52:17|41900.82
20:52:18|41900.39
20:52:19|41900.39
20:52:20|41900.
20:52:21|41900.01
20:52:22|41900.
20:52:23|41900.
20:52:24|41900.
20:52:25|41900.
20:52:26|41900.
20:52:27|41900.
20:52:28|41900.
20:52:29|41900.
20:52:30|41900.01
20:52:31|41900.01
20:52:33|41900.01
20:52:34|41896.39
20:52:36|41896.39
20:52:37|41896.4
20:52:38|41896.4
20:52:39|41896.4
20:52:40|41890.24
20:52:40|41883.
20:52:42|41883.
20:52:43|41882.99
20:52:44|41882.99
20:52:45|41882.99
20:52:46|41881.81
20:52:47|41881.6
20:52:48|41879.51
20:52:49|41879.51
20:52:50|41879.51
20:52:51|41879.51
20:52:52|41879.51
20:52:53|41879.51
20:52:54|41877.54
20:52:55|41877.55
20:52:56|41877.55
20:52:57|41871.95
20:52:58|41871.94
20:52:59|41871.94
20:53:00|41871.94
20:53:01|41871.94
20:53:02|41871.94
20:53:03|41871.93
20:53:04|41864.61
20:53:05|41864.26
20:53:06|41864.27
20:53:07|41864.27
20:53:09|41870.54
20:53:09|41870.54
20:53:10|41870.54
20:53:11|41880.42
20:53:12|41880.43
20:53:13|41880.43
20:53:14|41880.43
20:53:16|41880.43
20:53:16|41880.43
20:53:18|41880.43
20:53:19|41880.43
20:53:19|41880.43
20:53:20|41882.72
20:53:21|41878.32
20:53:22|41878.32
20:53:23|41878.32
20:53:24|41878.31
20:53:25|41878.31
20:53:27|41878.31
20:53:28|41878.31
20:53:29|41878.32
20:53:30|41878.32
20:53:31|41878.32
20:53:31|41878.11
20:53:33|41878.11
20:53:35|41878.12
20:53:36|41875.26
20:53:37|41875.26
20:53:38|41875.26
20:53:40|41875.26
20:53:40|41875.26
20:53:42|41875.28
20:53:42|41875.28
20:53:44|41875.32
20:53:45|41875.32
20:53:47|41880.34
20:53:48|41880.34
20:53:48|41880.34
20:53:50|41880.34
20:53:50|41880.34
20:53:52|41875.43
20:53:54|41870.02
20:53:54|41870.02
20:53:55|41870.02
20:53:56|41870.02
20:53:57|41870.02
20:53:58|41870.02
20:53:59|41870.01
20:54:00|41870.01
20:54:01|41869.81
20:54:02|41869.81
20:54:03|41869.81
20:54:04|41866.
20:54:05|41866.
20:54:06|41866.01
20:54:07|41865.57
20:54:08|41865.57
20:54:09|41865.56
20:54:10|41865.56
20:54:11|41865.56
20:54:12|41865.56
20:54:13|41865.56
20:54:14|41865.56
20:54:15|41865.56
20:54:16|41865.56
20:54:17|41865.55
20:54:18|41865.55
20:54:19|41865.55
20:54:20|41869.68
20:54:21|41870.
20:54:22|41870.31
20:54:23|41871.83
20:54:24|41871.82
20:54:25|41871.82
20:54:26|41871.82
20:54:27|41871.82
20:54:28|41871.82
20:54:29|41871.82
20:54:30|41871.82
20:54:31|41871.63
20:54:32|41871.63
20:54:33|41871.62
20:54:35|41871.63
20:54:36|41851.01
20:54:38|41851.01
20:54:39|41851.01
20:54:40|41851.01
20:54:41|41859.87
20:54:42|41859.87
20:54:43|41862.18
20:54:44|41872.03
20:54:45|41882.99
20:54:46|41883.
20:54:47|41889.98
20:54:48|41892.73
20:54:49|41894.06
20:54:50|41894.06
20:54:51|41889.79
20:54:52|41889.78
20:54:53|41889.78
20:54:54|41889.78
20:54:55|41889.78
20:54:56|41889.78
20:54:57|41886.66
20:54:58|41886.66
20:54:59|41886.17
20:55:00|41886.18
20:55:01|41894.06
20:55:02|41905.22
20:55:03|41903.61
20:55:04|41903.61
20:55:05|41903.61
20:55:06|41903.61
20:55:07|41903.61
20:55:08|41903.61
20:55:09|41903.61
20:55:10|41903.62
20:55:12|41908.65
20:55:12|41908.65
20:55:13|41908.45
20:55:14|41903.42
20:55:15|41891.84
20:55:16|41891.84
20:55:17|41886.71
20:55:18|41886.39
20:55:19|41886.38
20:55:20|41886.37
20:55:21|41881.72
20:55:22|41881.72
20:55:23|41881.72
20:55:24|41875.67
20:55:25|41878.08
20:55:26|41886.17
20:55:27|41899.5
20:55:28|41899.5
20:55:29|41910.31
20:55:30|41910.31
20:55:31|41910.31
20:55:32|41910.31
20:55:33|41910.31
20:55:34|41910.31
20:55:36|41919.62
20:55:37|41933.89
20:55:38|41926.53
20:55:40|41926.54
20:55:40|41926.54
20:55:41|41928.44
20:55:42|41928.44
20:55:43|41928.44
20:55:45|41928.44
20:55:46|41921.52
20:55:47|41912.1
20:55:48|41910.32
20:55:49|41910.32
20:55:51|41910.32
20:55:52|41906.1
20:55:52|41905.61
20:55:54|41899.27
20:55:54|41889.73
20:55:55|41889.74
20:55:57|41889.74
20:55:57|41889.74
20:55:58|41889.74
20:56:00|41889.74
20:56:00|41889.74
20:56:02|41889.73
20:56:02|41889.73
20:56:04|41889.73
20:56:05|41889.74
20:56:05|41889.73
20:56:07|41889.74
20:56:07|41889.74
20:56:09|41892.21
20:56:10|41892.21
20:56:10|41892.21
20:56:12|41892.21
20:56:13|41892.21
20:56:14|41892.22
20:56:15|41892.21
20:56:16|41892.21
20:56:16|41892.22
20:56:17|41892.22
20:56:19|41890.1
20:56:19|41890.1
20:56:20|41890.1
20:56:21|41890.1
20:56:22|41890.1
20:56:24|41890.09
20:56:24|41890.09
20:56:25|41890.1
20:56:27|41890.1
20:56:27|41890.1
20:56:28|41890.1
20:56:30|41890.1
20:56:31|41883.43
20:56:32|41883.43
20:56:32|41883.43
20:56:33|41877.48
20:56:34|41877.48
20:56:36|41877.47
20:56:37|41877.48
20:56:38|41877.47
20:56:39|41877.48
20:56:40|41877.48
20:56:41|41877.48
20:56:42|41877.48
20:56:43|41877.48
20:56:44|41877.48
20:56:45|41877.48
20:56:46|41877.48
20:56:48|41877.48
20:56:49|41877.47
20:56:49|41877.48
20:56:51|41877.47
20:56:52|41877.47
20:56:52|41877.47
20:56:54|41877.47
20:56:54|41877.47
20:56:56|41877.48
20:56:57|41877.48
20:56:58|41877.47
20:56:58|41877.68
20:56:59|41877.68
20:57:01|41875.
20:57:02|41875.
20:57:03|41874.35
20:57:04|41877.08
20:57:05|41877.08
20:57:06|41877.09
20:57:07|41877.28
20:57:08|41877.28
20:57:09|41879.86
20:57:10|41879.84
20:57:11|41879.84
20:57:12|41879.84
20:57:13|41879.84
20:57:14|41879.85
20:57:15|41879.85
20:57:17|41879.85
20:57:18|41879.84
20:57:19|41879.84
20:57:20|41879.84
20:57:21|41879.84
20:57:22|41879.85
20:57:23|41879.85
20:57:24|41879.85
20:57:25|41879.85
20:57:26|41879.85
20:57:26|41879.85
20:57:27|41879.84
20:57:29|41879.84
20:57:29|41879.85
20:57:31|41879.85
20:57:32|41879.85
20:57:32|41879.85
20:57:34|41878.78
20:57:35|41878.78
20:57:36|41878.78
20:57:37|41879.85
20:57:37|41879.85
20:57:39|41879.99
20:57:40|41880.
20:57:42|41879.99
20:57:43|41879.99
20:57:44|41880.
20:57:45|41880.
20:57:46|41879.99
20:57:47|41879.99
20:57:48|41879.99
20:57:50|41879.99
20:57:50|41879.99
20:57:51|41879.99
20:57:52|41880.
20:57:53|41880.
20:57:54|41880.
20:57:55|41880.
20:57:56|41880.
20:57:57|41880.
20:57:58|41879.99
20:57:59|41879.99
20:58:01|41879.99
20:58:02|41879.98
20:58:03|41879.98
20:58:04|41879.99
20:58:05|41879.99
20:58:06|41864.61
20:58:07|41864.26
20:58:08|41864.26
20:58:08|41864.26
20:58:10|41864.26
20:58:11|41856.01
20:58:12|41856.01
20:58:13|41856.01
20:58:14|41856.
20:58:14|41856.
20:58:16|41856.
20:58:17|41862.27
20:58:18|41862.27
20:58:19|41862.28
20:58:20|41862.28
20:58:21|41862.27
20:58:22|41857.19
20:58:22|41857.19
20:58:24|41857.19
20:58:25|41859.04
20:58:26|41860.77
20:58:26|41860.76
20:58:28|41860.76
20:58:29|41857.21
20:58:30|41853.95
20:58:30|41853.94
20:58:31|41853.94
20:58:32|41853.94
20:58:34|41853.94
20:58:35|41854.84
20:58:36|41854.84
20:58:37|41854.84
20:58:38|41854.84
20:58:39|41854.85
20:58:41|41856.
20:58:42|41855.99
20:58:43|41855.99
20:58:44|41853.96
20:58:44|41853.96
20:58:45|41853.95
20:58:46|41853.95
20:58:47|41853.95
20:58:48|41853.96
20:58:50|41851.
20:58:50|41850.53
20:58:51|41850.53
20:58:53|41851.01
20:58:53|41853.95
20:58:55|41853.95
20:58:56|41853.95
20:58:56|41851.01
20:58:58|41850.54
20:58:59|41850.53
20:59:00|41845.96
20:59:01|41845.96
20:59:02|41845.48
20:59:03|41842.31
20:59:04|41842.31
20:59:06|41842.3
20:59:06|41840.
20:59:07|41838.56
20:59:08|41842.41
20:59:09|41842.41
20:59:10|41841.33
20:59:11|41841.34
20:59:12|41841.34
20:59:13|41841.34
20:59:14|41841.34
20:59:15|41841.34
20:59:16|41841.33
20:59:17|41839.54
20:59:18|41839.51
20:59:19|41838.69
20:59:20|41843.9
20:59:21|41847.48
20:59:22|41847.48
20:59:23|41846.03
20:59:24|41846.03
20:59:25|41841.47
20:59:26|41841.47
20:59:27|41845.49
20:59:28|41845.49
20:59:29|41845.49
20:59:30|41838.69
20:59:31|41838.69
20:59:33|41838.69
20:59:33|41838.64
20:59:34|41838.64
20:59:36|41838.63
20:59:36|41838.69
20:59:38|41846.02
20:59:38|41846.02
20:59:40|41846.03
20:59:41|41846.03
20:59:42|41846.03
20:59:44|41846.03
20:59:45|41846.03
20:59:46|41844.12
20:59:47|41841.84
20:59:47|41841.84
20:59:48|41838.97
20:59:49|41838.63
20:59:51|41829.21
20:59:52|41753.04
20:59:52|41763.
20:59:54|41763.61
20:59:54|41770.53
20:59:55|41767.83
20:59:56|41740.01
20:59:57|41751.47
20:59:59|41755.97
20:59:59|41758.29
21:00:01|41751.47
21:00:02|41759.56
21:00:03|41765.8
21:00:04|41775.23
21:00:05|41777.66
21:00:06|41783.79
21:00:07|41793.74
21:00:08|41799.4
21:00:09|41790.31
21:00:10|41790.31
21:00:11|41790.31
21:00:12|41791.84
21:00:13|41797.64
21:00:14|41800.
21:00:15|41799.99
21:00:16|41800.
21:00:17|41800.
21:00:18|41790.33
21:00:19|41788.22
21:00:20|41791.71
21:00:21|41791.71
21:00:22|41791.71
21:00:23|41791.71
21:00:24|41791.73
21:00:25|41786.81
21:00:26|41786.44
21:00:28|41781.01
21:00:28|41781.01
21:00:29|41783.33
21:00:30|41783.33
21:00:31|41783.33
21:00:32|41783.33
21:00:33|41778.73
21:00:34|41771.76
21:00:35|41773.86
21:00:36|41773.86
21:00:37|41773.83
21:00:38|41773.81
21:00:39|41771.81
21:00:41|41759.99
21:00:42|41760.
21:00:43|41757.91
21:00:44|41767.03
21:00:45|41771.85
21:00:46|41771.85
21:00:48|41771.85
21:00:49|41771.85
21:00:50|41774.
21:00:51|41780.45
21:00:52|41780.12
21:00:53|41780.12
21:00:54|41782.52
21:00:55|41784.94
21:00:56|41783.9
21:00:57|41783.89
21:00:58|41783.89
21:00:59|41783.32
21:01:00|41782.56
21:01:01|41782.56
21:01:02|41777.24
21:01:03|41770.73
21:01:04|41770.73
21:01:05|41770.74
21:01:06|41770.74
21:01:07|41763.3
21:01:08|41763.08
21:01:09|41763.07
21:01:10|41761.76
21:01:11|41761.76
21:01:12|41761.76
21:01:13|41759.3
21:01:14|41753.84
21:01:15|41753.22
21:01:16|41761.75
21:01:17|41763.35
21:01:18|41768.34
21:01:19|41767.95
21:01:20|41767.95
21:01:21|41767.95
21:01:22|41765.64
21:01:23|41766.16
21:01:24|41766.17
21:01:25|41766.17
21:01:26|41766.17
21:01:27|41766.16
21:01:28|41766.16
21:01:29|41771.78
21:01:30|41771.79
21:01:31|41771.79
21:01:32|41771.79
21:01:33|41771.79
21:01:34|41774.7
21:01:35|41774.7
21:01:36|41777.61
21:01:37|41778.6
21:01:38|41781.82
21:01:39|41780.4
21:01:40|41783.91
21:01:41|41784.99
21:01:43|41785.
21:01:44|41785.04
21:01:44|41785.04
21:01:46|41787.13
21:01:47|41788.92
21:01:48|41788.92
21:01:49|41788.92
21:01:50|41788.92
21:01:51|41790.75
21:01:52|41790.76
21:01:53|41790.75
21:01:54|41796.18
21:01:55|41796.18
21:01:56|41798.9
21:01:57|41798.9
21:01:58|41790.
21:01:59|41790.01
21:02:00|41781.22
21:02:01|41781.22
21:02:02|41774.71
21:02:03|41774.71
21:02:04|41774.71
21:02:05|41774.71
21:02:07|41774.7
21:02:07|41774.7
21:02:08|41774.7
21:02:09|41774.49
21:02:10|41762.76
21:02:11|41762.76
21:02:13|41762.75
21:02:14|41762.75
21:02:15|41761.74
21:02:16|41747.47
21:02:17|41752.3
21:02:18|41752.3
21:02:19|41752.31
21:02:20|41752.31
21:02:21|41759.15
21:02:22|41759.14
21:02:22|41759.14
21:02:24|41739.32
21:02:25|41737.63
21:02:26|41734.69
21:02:27|41733.37
21:02:28|41732.64
21:02:29|41728.27
21:02:30|41728.27
21:02:31|41733.58
21:02:32|41733.58
21:02:33|41733.58
21:02:34|41729.49
21:02:35|41729.49
21:02:36|41724.45
21:02:37|41724.45
21:02:38|41724.45
21:02:39|41724.45
21:02:40|41724.43
21:02:41|41724.43
21:02:42|41719.86
21:02:43|41719.85
21:02:45|41719.85
21:02:46|41716.35
21:02:46|41719.84
21:02:48|41719.84
21:02:49|41729.99
21:02:50|41729.98
21:02:51|41729.98
21:02:52|41723.18
21:02:53|41723.18
21:02:54|41725.68
21:02:55|41725.69
21:02:56|41725.69
21:02:57|41716.35
21:02:58|41714.29
21:02:59|41724.12
21:03:00|41726.21
21:03:01|41726.22
21:03:03|41725.23
21:03:03|41723.19
21:03:04|41723.19
21:03:05|41717.27
21:03:06|41719.68
21:03:07|41714.01
21:03:08|41714.
21:03:09|41712.5
21:03:10|41711.78
21:03:11|41711.78
21:03:12|41710.21
21:03:13|41702.75
21:03:14|41710.07
21:03:16|41713.99
21:03:16|41714.
21:03:17|41707.01
21:03:18|41710.43
21:03:19|41710.43
21:03:20|41710.43
21:03:21|41710.42
21:03:22|41712.38
21:03:23|41710.42
21:03:25|41707.02
21:03:25|41707.02
21:03:27|41702.87
21:03:27|41706.29
21:03:28|41706.28
21:03:29|41706.28
21:03:30|41703.47
21:03:32|41703.45
21:03:33|41703.45
21:03:33|41703.44
21:03:34|41703.44
21:03:35|41703.44
21:03:37|41701.19
21:03:38|41701.19
21:03:39|41701.19
21:03:39|41686.53
21:03:40|41700.
21:03:41|41707.01
21:03:43|41709.99
21:03:44|41711.99
21:03:45|41711.93
21:03:46|41711.94
21:03:48|41711.99
21:03:49|41711.99
21:03:49|41711.98
21:03:51|41711.99
21:03:52|41711.99
21:03:54|41711.98
21:03:55|41711.99
21:03:56|41711.98
21:03:57|41711.99
21:03:58|41711.99
21:03:59|41711.99
21:04:00|41720.34
21:04:01|41720.33
21:04:02|41720.33
21:04:03|41723.14
21:04:04|41723.15
21:04:05|41723.14
21:04:06|41723.14
21:04:07|41723.14
21:04:07|41721.28
21:04:09|41721.28
21:04:10|41723.19
21:04:11|41723.19
21:04:12|41723.18
21:04:13|41723.18
21:04:14|41723.18
21:04:15|41730.
21:04:16|41730.
21:04:17|41729.99
21:04:18|41729.99
21:04:19|41729.99
21:04:20|41729.99
21:04:21|41736.79
21:04:22|41738.81
21:04:23|41738.82
21:04:24|41743.04
21:04:25|41732.65
21:04:26|41723.18
21:04:27|41715.81
21:04:28|41715.82
21:04:29|41715.82
21:04:30|41715.82
21:04:31|41715.81
21:04:32|41715.81
21:04:33|41715.8
21:04:34|41711.98
21:04:35|41711.94
21:04:36|41711.94
21:04:37|41717.43
21:04:38|41717.44
21:04:39|41717.44
21:04:40|41720.33
21:04:41|41720.33
21:04:42|41721.28
21:04:43|41721.28
21:04:44|41721.29
21:04:45|41723.69
21:04:46|41723.68
21:04:48|41723.68
21:04:48|41723.68
21:04:50|41723.68
21:04:51|41723.68
21:04:53|41723.68
21:04:53|41723.68
21:04:54|41723.69
21:04:56|41723.69
21:04:57|41729.9
21:04:58|41729.9
21:04:59|41729.9
21:05:00|41728.33
21:05:01|41729.9
21:05:02|41730.
21:05:03|41729.99
21:05:04|41730.
21:05:05|41735.37
21:05:07|41735.37
21:05:08|41735.37
21:05:09|41743.75
21:05:10|41744.73
21:05:11|41741.51
21:05:12|41744.72
21:05:13|41746.81
21:05:13|41744.74
21:05:15|41741.53
21:05:15|41744.51
21:05:17|41741.87
21:05:18|41741.87
21:05:18|41741.87
21:05:20|41743.59
21:05:21|41743.58
21:05:22|41743.6
21:05:23|41751.
21:05:24|41751.
21:05:24|41751.
21:05:26|41751.01
21:05:27|41751.01
21:05:28|41751.01
21:05:29|41751.
21:05:30|41753.84
21:05:31|41753.84
21:05:31|41753.83
21:05:32|41753.84
21:05:34|41763.87
21:05:35|41763.1
21:05:36|41763.11
21:05:37|41763.11
21:05:38|41766.63
21:05:39|41766.03
21:05:40|41766.02
21:05:41|41768.75
21:05:42|41768.76
21:05:43|41768.75
21:05:44|41767.96
21:05:45|41769.21
21:05:46|41772.39
21:05:47|41772.38
21:05:49|41775.57
21:05:49|41775.24
21:05:50|41775.24
21:05:51|41772.51
21:05:53|41761.05
21:05:54|41761.05
21:05:55|41761.05
21:05:56|41763.66
21:05:56|41763.65
21:05:58|41763.65
21:05:59|41762.84
21:06:00|41764.37
21:06:01|41764.37
21:06:02|41764.37
21:06:02|41765.65
21:06:04|41764.97
21:06:05|41764.97
21:06:05|41764.97
21:06:06|41764.97
21:06:07|41771.93
21:06:08|41771.06
21:06:09|41771.06
21:06:11|41762.72
21:06:12|41762.7
21:06:13|41762.7
21:06:14|41762.7
21:06:15|41762.69
21:06:17|41768.24
21:06:18|41768.24
21:06:18|41768.78
21:06:19|41772.16
21:06:20|41776.04
21:06:21|41776.04
21:06:22|41776.04
21:06:23|41776.04
21:06:24|41776.05
21:06:25|41776.05
21:06:26|41776.05
21:06:27|41776.04
21:06:29|41776.04
21:06:29|41777.35
21:06:30|41777.36
21:06:31|41777.36
21:06:32|41777.77
21:06:33|41777.78
21:06:34|41777.77
21:06:35|41777.76
21:06:36|41779.43
21:06:37|41780.44
21:06:38|41780.45
21:06:39|41783.82
21:06:40|41784.97
21:06:41|41784.96
21:06:42|41788.93
21:06:43|41788.93
21:06:44|41789.2
21:06:45|41789.79
21:06:46|41791.19
21:06:47|41791.2
21:06:49|41793.74
21:06:50|41802.63
21:06:51|41816.31
21:06:52|41813.93
21:06:53|41813.94
21:06:54|41813.94
21:06:55|41813.94
21:06:57|41818.31
21:06:57|41822.73
21:06:58|41823.17
21:06:59|41823.18
21:07:01|41825.3
21:07:02|41825.3
21:07:03|41825.3
21:07:03|41826.05
21:07:04|41830.
21:07:06|41830.
21:07:07|41830.
21:07:08|41830.76
21:07:09|41819.13
21:07:10|41821.23
21:07:11|41821.24
21:07:12|41821.24
21:07:13|41819.13
21:07:14|41819.13
21:07:15|41819.13
21:07:15|41818.29
21:07:17|41818.3
21:07:18|41818.3
21:07:19|41818.3
21:07:20|41818.29
21:07:21|41818.29
21:07:22|41818.29
21:07:23|41810.
21:07:24|41810.01
21:07:25|41810.01
21:07:26|41808.42
21:07:27|41801.64
21:07:28|41801.63
21:07:29|41801.63
21:07:30|41801.63
21:07:31|41800.35
21:07:33|41800.
21:07:33|41792.9
21:07:34|41791.2
21:07:35|41791.19
21:07:36|41791.2
21:07:37|41791.15
21:07:38|41790.76
21:07:39|41790.01
21:07:40|41790.01
21:07:41|41790.01
21:07:42|41788.94
21:07:44|41788.92
21:07:44|41788.93
21:07:46|41788.92
21:07:46|41788.92
21:07:48|41784.17
21:07:49|41784.15
21:07:51|41790.52
21:07:52|41790.53
21:07:52|41791.14
21:07:54|41791.15
21:07:55|41791.15
21:07:56|41797.62
21:07:57|41806.3
21:07:58|41806.3
21:07:59|41806.71
21:08:00|41806.71
21:08:01|41806.71
21:08:02|41809.46
21:08:03|41811.74
21:08:04|41811.73
21:08:05|41811.73
21:08:06|41811.74
21:08:07|41811.74
21:08:08|41811.73
21:08:09|41811.73
21:08:10|41811.73
21:08:11|41811.73
21:08:13|41811.73
21:08:13|41811.73
21:08:14|41811.74
21:08:15|41811.74
21:08:16|41811.74
21:08:17|41818.34
21:08:18|41818.35
21:08:19|41818.35
21:08:20|41818.34
21:08:21|41816.23
21:08:22|41816.23
21:08:23|41826.71
21:08:24|41826.72
21:08:25|41832.22
21:08:26|41829.67
21:08:27|41825.19
21:08:28|41825.19
21:08:29|41826.72
21:08:31|41826.72
21:08:31|41826.71
21:08:32|41826.72
21:08:34|41826.5
21:08:35|41826.71
21:08:36|41822.93
21:08:36|41822.93
21:08:37|41822.92
21:08:38|41822.92
21:08:39|41822.92
21:08:40|41822.92
21:08:42|41822.92
21:08:42|41822.92
21:08:43|41821.41
21:08:45|41821.4
21:08:45|41821.39
21:08:46|41821.39
21:08:48|41821.39
21:08:49|41821.4
21:08:50|41821.4
21:08:51|41818.34
21:08:53|41813.34
21:08:53|41813.34
21:08:55|41813.33
21:08:56|41813.33
21:08:57|41813.34
21:08:58|41813.34
21:08:59|41813.34
21:09:00|41813.33
21:09:01|41814.3
21:09:02|41816.3
21:09:03|41816.31
21:09:04|41816.31
21:09:05|41816.31
21:09:06|41816.31
21:09:07|41816.31
21:09:08|41821.4
21:09:09|41822.91
21:09:10|41822.92
21:09:11|41822.91
21:09:12|41822.92
21:09:13|41822.91
21:09:15|41822.91
21:09:15|41822.91
21:09:17|41822.91
21:09:17|41822.92
21:09:19|41822.91
21:09:19|41822.92
21:09:21|41822.92
21:09:21|41822.92
21:09:22|41823.11
21:09:24|41823.1
21:09:24|41825.61
21:09:26|41825.61
21:09:27|41825.61
21:09:27|41807.69
21:09:28|41805.65
21:09:29|41805.66
21:09:30|41805.66
21:09:32|41805.66
21:09:32|41805.66
21:09:34|41805.66
21:09:35|41805.45
21:09:35|41805.45
21:09:37|41805.45
21:09:37|41805.45
21:09:39|41805.44
21:09:40|41805.45
21:09:41|41805.45
21:09:41|41805.45
21:09:42|41805.45
21:09:43|41811.68
21:09:45|41811.69
21:09:45|41811.69
21:09:47|41811.69
21:09:48|41811.69
21:09:49|41811.72
21:09:50|41813.94
21:09:51|41813.94
21:09:52|41813.94
21:09:53|41813.94
21:09:54|41813.94
21:09:55|41813.94
21:09:56|41813.93
21:09:57|41813.93
21:09:59|41817.06
21:10:00|41816.06
21:10:01|41816.05
21:10:01|41817.86
21:10:03|41817.86
21:10:04|41817.86
21:10:05|41817.87
21:10:06|41817.91
21:10:07|41817.92
21:10:08|41826.2
21:10:09|41826.69
21:10:10|41826.71
21:10:11|41827.9
21:10:11|41830.74
21:10:12|41835.
21:10:14|41836.1
21:10:15|41836.1
21:10:16|41837.37
21:10:17|41837.37
21:10:17|41837.38
21:10:19|41837.38
21:10:20|41837.38
21:10:21|41830.75
21:10:22|41832.85
21:10:22|41834.23
21:10:24|41834.23
21:10:25|41837.34
21:10:25|41835.22
21:10:27|41835.23
21:10:28|41835.23
21:10:28|41835.23
21:10:30|41835.23
21:10:31|41833.67
21:10:32|41833.67
21:10:33|41833.66
21:10:34|41833.67
21:10:35|41833.67
21:10:36|41833.66
21:10:37|41833.67
21:10:38|41833.67
21:10:39|41833.67
21:10:40|41835.22
21:10:41|41837.36
21:10:42|41842.04
21:10:43|41843.29
21:10:44|41843.28
21:10:45|41843.29
21:10:46|41843.75
21:10:47|41843.75
21:10:48|41843.76
21:10:49|41843.81
21:10:50|41844.16
21:10:52|41845.26
21:10:53|41845.26
21:10:54|41845.26
21:10:55|41846.09
21:10:56|41844.29
21:10:57|41843.29
21:10:58|41843.29
21:10:59|41843.29
21:11:01|41843.28
21:11:01|41846.06
21:11:02|41846.06
21:11:03|41845.15
21:11:04|41843.48
21:11:05|41845.12
21:11:06|41845.12
21:11:07|41846.14
21:11:08|41846.15
21:11:09|41849.
21:11:10|41849.
21:11:11|41849.01
21:11:12|41851.85
21:11:13|41855.41
21:11:15|41855.41
21:11:16|41855.41
21:11:17|41855.41
21:11:17|41855.4
21:11:19|41855.41
21:11:19|41855.19
21:11:21|41850.97
21:11:21|41851.87
21:11:22|41852.64
21:11:23|41852.64
21:11:24|41852.63
21:11:25|41852.63
21:11:26|41852.63
21:11:28|41852.63
21:11:29|41852.63
21:11:29|41852.63
21:11:31|41852.63
21:11:31|41852.63
21:11:33|41855.41
21:11:34|41855.41
21:11:34|41855.41
21:11:36|41855.4
21:11:37|41855.41
21:11:38|41855.41
21:11:39|41855.41
21:11:40|41855.75
21:11:40|41855.76
21:11:41|41855.76
21:11:43|41855.76
21:11:44|41855.76
21:11:45|41855.76
21:11:46|41855.75
21:11:47|41856.15
21:11:48|41856.15
21:11:48|41856.15
21:11:49|41856.15
21:11:50|41857.19
21:11:52|41857.19
21:11:53|41857.19
21:11:55|41859.42
21:11:55|41859.42
21:11:56|41859.42
21:11:58|41859.41
21:11:59|41859.41
21:12:00|41869.17
21:12:01|41869.16
21:12:02|41869.58
21:12:03|41870.71
21:12:04|41872.77
21:12:05|41872.76
21:12:07|41872.77
21:12:08|41872.83
21:12:09|41872.83
21:12:09|41877.76
21:12:11|41878.86
21:12:12|41878.85
21:12:13|41878.85
21:12:14|41878.85
21:12:15|41879.92
21:12:16|41880.06
21:12:17|41880.06
21:12:18|41880.07
21:12:19|41880.07
21:12:20|41880.07
21:12:21|41878.65
21:12:22|41878.65
21:12:23|41884.09
21:12:24|41884.1
21:12:26|41884.1
21:12:26|41884.1
21:12:27|41884.1
21:12:28|41884.59
21:12:29|41870.
21:12:30|41864.84
21:12:31|41864.85
21:12:32|41864.85
21:12:33|41866.84
21:12:34|41856.15
21:12:35|41856.15
21:12:37|41856.15
21:12:37|41856.15
21:12:39|41856.15
21:12:39|41856.15
21:12:40|41858.08
21:12:41|41858.07
21:12:43|41858.07
21:12:43|41861.61
21:12:44|41862.41
21:12:46|41862.42
21:12:47|41864.83
21:12:47|41862.49
21:12:48|41864.81
21:12:49|41865.24
21:12:50|41864.85
21:12:51|41864.84
21:12:53|41864.85
21:12:54|41864.84
21:12:55|41864.84
21:12:57|41864.84
21:12:58|41864.85
21:12:58|41864.85
21:12:59|41864.85
21:13:00|41864.85
21:13:02|41866.85
21:13:03|41866.84
21:13:04|41866.85
21:13:05|41866.84
21:13:06|41865.07
21:13:07|41865.07
21:13:08|41865.07
21:13:09|41865.07
21:13:10|41865.07
21:13:11|41865.08
21:13:12|41865.08
21:13:13|41865.08
21:13:14|41864.85
21:13:15|41864.85
21:13:16|41864.85
21:13:16|41864.85
21:13:18|41864.85
21:13:19|41866.83
21:13:20|41866.83
21:13:21|41866.83
21:13:22|41866.83
21:13:23|41865.08
21:13:24|41865.08
21:13:25|41864.84
21:13:26|41864.84
21:13:27|41865.08
21:13:28|41865.08
21:13:29|41865.08
21:13:30|41865.08
21:13:31|41865.09
21:13:31|41865.09
21:13:33|41865.09
21:13:34|41865.99
21:13:35|41865.99
21:13:36|41866.
21:13:37|41866.04
21:13:37|41866.04
21:13:39|41866.03
21:13:39|41866.04
21:13:41|41866.04
21:13:42|41866.04
21:13:42|41866.83
21:13:44|41866.82
21:13:45|41866.82
21:13:46|41866.82
21:13:47|41866.82
21:13:48|41866.84
21:13:48|41866.84
21:13:49|41868.07
21:13:51|41869.47
21:13:51|41869.47
21:13:53|41869.47
21:13:54|41869.47
21:13:55|41869.47
21:13:56|41869.47
21:13:57|41869.47
21:13:59|41869.47
21:13:59|41869.47
21:14:00|41869.46
21:14:01|41866.86
21:14:02|41799.25
21:14:04|41776.37
21:14:05|41762.67
21:14:06|41758.48
21:14:06|41754.02
21:14:08|41757.37
21:14:09|41752.2
21:14:10|41767.91
21:14:11|41767.93
21:14:12|41769.43
21:14:13|41776.39
21:14:13|41776.4
21:14:15|41779.13
21:14:16|41783.46
21:14:16|41784.99
21:14:18|41790.72
21:14:18|41790.72
21:14:20|41790.72
21:14:21|41794.04
21:14:22|41796.02
21:14:24|41796.01
21:14:24|41796.02
21:14:25|41800.84
21:14:26|41800.83
21:14:27|41800.83
21:14:28|41803.69
21:14:29|41803.68
21:14:30|41798.53
21:14:31|41800.56
21:14:32|41800.55
21:14:33|41802.34
21:14:34|41802.33
21:14:35|41802.33
21:14:36|41802.34
21:14:37|41807.11
21:14:38|41804.76
21:14:39|41796.9
21:14:40|41796.9
21:14:41|41802.59
21:14:43|41796.9
21:14:43|41799.8
21:14:44|41796.89
21:14:45|41796.89
21:14:46|41796.9
21:14:48|41796.9
21:14:48|41796.89
21:14:49|41796.89
21:14:50|41788.24
21:14:51|41787.04
21:14:52|41787.26
21:14:53|41791.5
21:14:54|41788.93
21:14:56|41788.93
21:14:57|41788.93
21:14:58|41791.48
21:14:59|41791.49
21:15:00|41791.48
21:15:02|41793.84
21:15:03|41793.84
21:15:04|41788.94
21:15:05|41790.6
21:15:06|41790.6
21:15:07|41793.83
21:15:08|41793.83
21:15:09|41794.99
21:15:10|41794.99
21:15:11|41794.99
21:15:13|41795.02
21:15:13|41798.8
21:15:14|41798.8
21:15:15|41798.8
21:15:16|41798.8
21:15:17|41798.8
21:15:18|41798.8
21:15:19|41798.81
21:15:20|41798.8
21:15:22|41798.8
21:15:23|41798.8
21:15:23|41798.8
21:15:24|41797.44
21:15:25|41797.44
21:15:27|41797.43
21:15:27|41797.43
21:15:28|41792.95
21:15:30|41796.34
21:15:31|41796.34
21:15:32|41796.34
21:15:32|41796.34
21:15:34|41798.69
21:15:34|41798.69
21:15:35|41798.69
21:15:36|41798.67
21:15:37|41798.68
21:15:39|41798.67
21:15:39|41796.35
21:15:41|41799.76
21:15:42|41799.68
21:15:42|41796.34
21:15:44|41795.05
21:15:44|41795.06
21:15:45|41795.05
21:15:46|41795.05
21:15:47|41795.05
21:15:48|41790.
21:15:50|41789.19
21:15:51|41789.18
21:15:52|41789.18
21:15:52|41789.18
21:15:53|41787.99
21:15:54|41785.4
21:15:56|41785.4
21:15:57|41785.39
21:15:59|41785.39
21:15:59|41785.39
21:16:00|41785.39
21:16:02|41775.01
21:16:03|41775.01
21:16:04|41775.01
21:16:05|41775.
21:16:06|41770.83
21:16:06|41770.82
21:16:08|41770.
21:16:09|41770.
21:16:10|41768.81
21:16:12|41765.83
21:16:12|41765.83
21:16:13|41765.83
21:16:14|41765.41
21:16:16|41765.41
21:16:17|41765.42
21:16:17|41765.4
21:16:19|41764.76
21:16:20|41764.76
21:16:20|41760.84
21:16:22|41759.41
21:16:23|41759.41
21:16:23|41759.42
21:16:25|41759.19
21:16:26|41759.41
21:16:27|41759.41
21:16:28|41769.43
21:16:29|41774.15
21:16:30|41774.16
21:16:31|41774.15
21:16:32|41774.16
21:16:33|41779.27
21:16:34|41779.26
21:16:35|41779.26
21:16:36|41784.43
21:16:37|41784.43
21:16:39|41786.79
21:16:39|41786.8
21:16:40|41786.8
21:16:41|41788.63
21:16:42|41788.63
21:16:43|41788.63
21:16:44|41788.92
21:16:45|41794.65
21:16:46|41794.61
21:16:47|41794.42
21:16:48|41789.9
21:16:49|41789.9
21:16:50|41789.9
21:16:51|41789.63
21:16:52|41789.63
21:16:53|41789.63
21:16:54|41789.63
21:16:55|41789.63
21:16:56|41789.62
21:16:58|41787.8
21:16:59|41787.8
21:17:00|41787.79
21:17:00|41786.53
21:17:01|41783.3
21:17:03|41783.3
21:17:04|41777.98
21:17:05|41779.04
21:17:06|41779.04
21:17:07|41779.03
21:17:08|41779.04
21:17:09|41779.04
21:17:10|41779.04
21:17:11|41782.97
21:17:12|41782.97
21:17:13|41782.98
21:17:15|41782.97
21:17:15|41785.47
21:17:16|41785.46
21:17:17|41785.46
21:17:18|41785.47
21:17:19|41785.47
21:17:20|41785.47
21:17:21|41785.47
21:17:22|41785.46
21:17:23|41785.47
21:17:24|41785.47
21:17:25|41785.49
21:17:26|41785.48
21:17:27|41786.33
21:17:28|41786.33
21:17:29|41786.33
21:17:30|41786.34
21:17:31|41786.33
21:17:32|41786.
21:17:33|41779.05
21:17:34|41779.05
21:17:35|41779.05
21:17:36|41780.04
21:17:37|41780.04
21:17:38|41780.04
21:17:39|41780.04
21:17:40|41780.04
21:17:41|41780.04
21:17:42|41780.03
21:17:44|41780.03
21:17:44|41778.83
21:17:45|41769.45
21:17:46|41769.45
21:17:47|41769.45
21:17:48|41769.44
21:17:49|41767.59
21:17:50|41767.59
21:17:51|41767.59
21:17:52|41767.58
21:17:53|41767.58
21:17:54|41767.58
21:17:55|41767.58
21:17:56|41767.59
21:17:58|41767.59
21:17:58|41767.58
21:18:00|41767.58
21:18:00|41769.65
21:18:01|41769.65
21:18:03|41769.65
21:18:04|41769.65
21:18:05|41769.65
21:18:06|41768.25
21:18:07|41768.24
21:18:08|41768.24
21:18:10|41768.25
21:18:11|41768.25
21:18:11|41768.24
21:18:13|41768.24
21:18:14|41768.24
21:18:14|41768.24
21:18:16|41768.24
21:18:17|41768.24
21:18:17|41768.24
21:18:19|41767.47
21:18:19|41767.47
21:18:20|41767.47
21:18:22|41767.47
21:18:22|41767.47
21:18:23|41767.48
21:18:24|41767.48
21:18:26|41767.48
21:18:26|41767.47
21:18:28|41763.
21:18:29|41763.
21:18:30|41763.
21:18:31|41763.
21:18:32|41763.
21:18:32|41763.
21:18:33|41763.
21:18:34|41763.
21:18:36|41763.
21:18:37|41763.01
21:18:37|41763.01
21:18:38|41763.
21:18:40|41763.
21:18:41|41763.01
21:18:42|41763.
21:18:43|41759.42
21:18:44|41756.98
21:18:45|41755.
21:18:46|41755.
21:18:47|41746.8
21:18:47|41746.81
21:18:48|41746.81
21:18:50|41746.8
21:18:51|41746.8
21:18:52|41746.81
21:18:53|41737.26
21:18:54|41737.26
21:18:55|41737.26
21:18:56|41737.26
21:18:57|41737.26
21:18:58|41737.26
21:19:00|41737.26
21:19:00|41737.26
21:19:02|41737.46
21:19:03|41737.47
21:19:04|41737.46
21:19:05|41740.78
21:19:07|41744.1
21:19:08|41749.78
21:19:09|41746.71
21:19:10|41749.94
21:19:11|41749.95
21:19:12|41749.95
21:19:13|41752.43
21:19:14|41750.95
21:19:15|41750.96
21:19:16|41750.96
21:19:17|41754.99
21:19:18|41754.84
21:19:19|41754.82
21:19:20|41754.82
21:19:21|41754.82
21:19:22|41754.82
21:19:23|41754.82
21:19:24|41754.82
21:19:25|41754.82
21:19:25|41754.82
21:19:26|41754.82
21:19:28|41754.82
21:19:29|41754.82
21:19:30|41754.82
21:19:31|41754.82
21:19:32|41754.85
21:19:33|41754.85
21:19:34|41759.45
21:19:35|41759.45
21:19:36|41759.45
21:19:37|41760.
21:19:38|41763.49
21:19:39|41763.49
21:19:40|41763.49
21:19:41|41763.49
21:19:42|41764.98
21:19:43|41764.98
21:19:44|41764.98
21:19:45|41764.97
21:19:46|41764.97
21:19:47|41764.96
21:19:48|41764.96
21:19:49|41764.97
21:19:50|41764.97
21:19:51|41764.97
21:19:52|41764.96
21:19:53|41764.96
21:19:54|41764.96
21:19:55|41764.96
21:19:56|41764.96
21:19:57|41764.96
21:19:58|41766.6
21:19:59|41766.6
21:20:01|41769.94
21:20:02|41769.94
21:20:03|41768.98
21:20:04|41768.96
21:20:05|41768.74
21:20:06|41764.97
21:20:07|41764.22
21:20:08|41764.22
21:20:10|41764.22
21:20:10|41764.22
21:20:11|41764.22
21:20:12|41763.99
21:20:13|41763.99
21:20:14|41764.
21:20:15|41764.
21:20:16|41764.
21:20:17|41762.44
21:20:18|41754.81
21:20:19|41754.82
21:20:20|41754.81
21:20:22|41747.38
21:20:22|41744.37
21:20:23|41744.37
21:20:25|41744.37
21:20:25|41743.19
21:20:26|41738.3
21:20:27|41738.3
21:20:28|41739.89
21:20:29|41739.89
21:20:30|41739.9
21:20:31|41739.9
21:20:33|41739.9
21:20:34|41739.9
21:20:34|41739.79
21:20:36|41739.78
21:20:37|41739.78
21:20:38|41739.78
21:20:38|41739.79
21:20:40|41739.79
21:20:41|41737.79
21:20:42|41737.78
21:20:43|41737.78
21:20:44|41737.78
21:20:45|41737.78
21:20:46|41737.78
21:20:47|41737.78
21:20:48|41737.78
21:20:49|41737.79
21:20:50|41738.73
21:20:51|41739.56
21:20:52|41739.78
21:20:54|41739.78
21:20:54|41739.78
21:20:55|41739.78
21:20:56|41739.78
21:20:57|41739.77
21:20:58|41739.77
21:20:59|41739.77
21:21:00|41739.77
21:21:02|41739.77
21:21:03|41739.77
21:21:04|41739.78
21:21:05|41739.56
21:21:07|41737.78
21:21:08|41737.25
21:21:08|41737.25
21:21:10|41737.25
21:21:11|41737.1
21:21:12|41736.85
21:21:13|41736.85
21:21:14|41736.85
21:21:15|41736.85
21:21:16|41736.84
21:21:17|41736.84
21:21:18|41736.85
21:21:19|41736.85
21:21:20|41736.85
21:21:21|41736.84
21:21:22|41736.84
21:21:23|41735.39
21:21:25|41735.39
21:21:25|41735.4
21:21:26|41735.4
21:21:27|41735.4
21:21:28|41736.82
21:21:29|41736.82
21:21:30|41736.48
21:21:31|41736.49
21:21:32|41736.49
21:21:33|41736.49
21:21:34|41736.49
21:21:35|41736.49
21:21:36|41737.79
21:21:37|41739.55
21:21:38|41739.54
21:21:39|41739.55
21:21:40|41739.55
21:21:41|41739.55
21:21:42|41738.32
21:21:43|41738.32
21:21:44|41738.32
21:21:45|41738.32
21:21:46|41738.32
21:21:47|41738.31
21:21:48|41738.32
21:21:49|41738.31
21:21:50|41738.31
21:21:51|41738.31
21:21:52|41738.31
21:21:53|41737.61
21:21:54|41737.61
21:21:55|41737.61
21:21:56|41737.62
21:21:57|41737.62
21:21:58|41737.62
21:21:59|41737.62
21:22:00|41737.62
21:22:02|41737.62
21:22:03|41737.62
21:22:04|41737.62
21:22:05|41737.62
21:22:07|41737.62
21:22:08|41737.62
21:22:09|41737.62
21:22:10|41748.6
21:22:11|41748.52
21:22:12|41748.53
21:22:13|41748.53
21:22:14|41748.53
21:22:14|41753.64
21:22:16|41750.85
21:22:17|41750.85
21:22:18|41750.85
21:22:19|41750.85
21:22:19|41752.36
21:22:20|41752.36
21:22:22|41752.36
21:22:23|41752.36
21:22:24|41752.36
21:22:25|41752.36
21:22:26|41752.36
21:22:27|41752.36
21:22:28|41752.35
21:22:29|41752.35
21:22:30|41752.35
21:22:31|41752.35
21:22:32|41752.35
21:22:33|41752.35
21:22:34|41753.14
21:22:35|41747.28
21:22:36|41747.28
21:22:37|41739.51
21:22:38|41739.5
21:22:39|41739.5
21:22:40|41739.51
21:22:41|41739.51
21:22:42|41739.5
21:22:43|41739.5
21:22:44|41739.51
21:22:45|41739.5
21:22:46|41739.5
21:22:47|41739.5
21:22:48|41739.5
21:22:49|41738.37
21:22:50|41738.37
21:22:51|41736.07
21:22:52|41735.4
21:22:53|41735.39
21:22:54|41735.39
21:22:56|41735.4
21:22:56|41735.4
21:22:57|41735.39
21:22:58|41737.26
21:22:59|41735.81
21:23:00|41735.81
21:23:01|41746.89
21:23:03|41749.99
21:23:04|41756.55
21:23:06|41759.39
21:23:06|41756.55
21:23:07|41756.55
21:23:09|41756.56
21:23:09|41756.56
21:23:11|41758.21
21:23:12|41759.97
21:23:13|41759.97
21:23:14|41759.98
21:23:15|41759.97
21:23:16|41759.97
21:23:17|41759.98
21:23:18|41759.98
21:23:19|41759.98
21:23:20|41759.98
21:23:21|41759.98
21:23:22|41759.98
21:23:23|41759.97
21:23:24|41759.97
21:23:25|41759.97
21:23:26|41759.97
21:23:27|41759.76
21:23:28|41759.77
21:23:29|41759.76
21:23:30|41759.76
21:23:31|41759.76
21:23:32|41757.81
21:23:33|41757.8
21:23:34|41757.81
21:23:35|41757.81
21:23:36|41757.81
21:23:37|41757.81
21:23:38|41757.81
21:23:39|41757.81
21:23:40|41757.8
21:23:41|41735.82
21:23:42|41756.35
21:23:43|41756.35
21:23:44|41756.35
21:23:45|41756.36
21:23:46|41756.36
21:23:47|41756.36
21:23:48|41756.36
21:23:49|41756.35
21:23:50|41756.35
21:23:51|41756.36
21:23:52|41756.36
21:23:53|41756.36
21:23:54|41762.15
21:23:55|41764.27
21:23:56|41767.11
21:23:57|41767.11
21:23:58|41767.12
21:23:59|41761.63
21:24:00|41761.63
21:24:01|41761.62
21:24:02|41761.62
21:24:03|41761.62
21:24:04|41761.62
21:24:06|41761.62
21:24:07|41763.68
21:24:07|41763.68
21:24:09|41763.68
21:24:10|41763.69
21:24:11|41763.69
21:24:12|41763.68
21:24:13|41763.69
21:24:14|41763.69
21:24:15|41763.68
21:24:16|41763.69
21:24:17|41763.69
21:24:18|41763.68
21:24:19|41763.68
21:24:20|41763.69
21:24:21|41763.68
21:24:22|41764.21
21:24:23|41764.2
21:24:24|41764.2
21:24:25|41764.2
21:24:26|41764.21
21:24:27|41764.3
21:24:28|41764.3
21:24:29|41764.3
21:24:30|41764.3
21:24:31|41764.87
21:24:32|41764.87
21:24:33|41764.87
21:24:34|41762.56
21:24:35|41762.55
21:24:36|41762.99
21:24:37|41764.68
21:24:38|41764.68
21:24:39|41764.67
21:24:40|41764.68
21:24:41|41766.07
21:24:42|41766.07
21:24:43|41766.07
21:24:44|41764.68
21:24:45|41764.68
21:24:46|41765.26
21:24:47|41765.26
21:24:48|41766.07
21:24:49|41766.07
21:24:50|41766.08
21:24:51|41766.07
21:24:52|41766.07
21:24:53|41766.08
21:24:54|41766.08
21:24:55|41766.08
21:24:56|41768.65
21:24:57|41768.65
21:24:58|41768.65
21:24:59|41771.38
21:25:00|41771.38
21:25:01|41772.53
21:25:02|41776.52
21:25:03|41775.03
21:25:04|41775.03
21:25:06|41775.04
21:25:06|41773.98
21:25:07|41773.98
21:25:09|41773.98
21:25:10|41773.94
21:25:11|41773.95
21:25:12|41773.94
21:25:14|41777.
21:25:14|41779.27
21:25:15|41780.2
21:25:16|41783.68
21:25:17|41783.69
21:25:18|41785.59
21:25:19|41783.47
21:25:20|41783.47
21:25:22|41780.85
21:25:22|41780.85
21:25:24|41780.85
21:25:25|41780.85
21:25:25|41780.84
21:25:27|41772.28
21:25:28|41772.28
21:25:28|41772.28
21:25:30|41772.28
21:25:31|41772.28
21:25:32|41772.28
21:25:33|41772.28
21:25:34|41772.28
21:25:35|41772.28
21:25:36|41770.
21:25:37|41770.01
21:25:38|41770.
21:25:39|41770.
21:25:40|41769.99
21:25:41|41769.99
21:25:41|41769.99
21:25:43|41768.42
21:25:44|41768.42
21:25:44|41764.88
21:25:45|41759.73
21:25:46|41759.73
21:25:48|41759.72
21:25:49|41756.48
21:25:50|41756.48
21:25:51|41756.48
21:25:52|41756.48
21:25:53|41756.48
21:25:54|41756.48
21:25:55|41759.21
21:25:56|41759.2
21:25:57|41759.21
21:25:58|41759.21
21:25:59|41759.21
21:26:00|41759.21
21:26:01|41759.21
21:26:02|41759.2
21:26:03|41759.21
21:26:04|41756.13
21:26:05|41756.13
21:26:07|41756.13
21:26:08|41756.13
21:26:09|41754.82
21:26:10|41754.39
21:26:11|41759.17
21:26:12|41759.15
21:26:14|41759.15
21:26:14|41759.15
21:26:15|41759.15
21:26:16|41759.16
21:26:18|41759.16
21:26:19|41759.16
21:26:20|41759.16
21:26:22|41759.16
21:26:22|41759.16
21:26:23|41759.16
21:26:24|41759.16
21:26:25|41759.16
21:26:26|41759.16
21:26:27|41759.16
21:26:28|41759.16
21:26:29|41755.22
21:26:31|41755.22
21:26:32|41755.22
21:26:33|41755.22
21:26:34|41755.22
21:26:34|41755.22
21:26:35|41755.22
21:26:36|41755.22
21:26:38|41755.21
21:26:39|41755.21
21:26:40|41755.21
21:26:40|41755.67
21:26:42|41755.67
21:26:42|41755.68
21:26:44|41755.68
21:26:45|41755.68
21:26:45|41755.68
21:26:47|41753.33
21:26:48|41753.33
21:26:49|41753.33
21:26:50|41753.33
21:26:51|41753.33
21:26:52|41753.33
21:26:53|41753.33
21:26:54|41753.33
21:26:55|41753.33
21:26:56|41753.33
21:26:57|41746.66
21:26:58|41746.66
21:26:59|41743.69
21:27:00|41741.86
21:27:01|41741.86
21:27:02|41741.86
21:27:03|41741.86
21:27:04|41741.86
21:27:05|41741.85
21:27:06|41739.87
21:27:08|41739.87
21:27:09|41739.87
21:27:10|41739.87
21:27:11|41739.87
21:27:12|41739.87
21:27:13|41739.86
21:27:14|41739.67
21:27:15|41739.67
21:27:16|41739.67
21:27:16|41739.67
21:27:18|41738.08
21:27:18|41738.07
21:27:20|41738.07
21:27:21|41736.63
21:27:22|41736.46
21:27:23|41736.63
21:27:24|41736.63
21:27:25|41736.62
21:27:26|41736.62
21:27:27|41736.63
21:27:28|41735.55
21:27:29|41735.55
21:27:30|41735.55
21:27:31|41735.55
21:27:32|41735.55
21:27:33|41735.39
21:27:34|41735.39
21:27:35|41735.39
21:27:36|41736.84
21:27:37|41736.83
21:27:38|41736.
21:27:39|41736.
21:27:40|41736.
21:27:41|41736.
21:27:42|41736.
21:27:43|41736.
21:27:44|41736.
21:27:45|41735.98
21:27:46|41735.98
21:27:47|41735.4
21:27:48|41735.4
21:27:49|41731.38
21:27:50|41731.38
21:27:51|41731.38
21:27:52|41731.38
21:27:53|41731.38
21:27:54|41731.38
21:27:55|41731.83
21:27:56|41731.84
21:27:57|41731.84
21:27:58|41731.85
21:27:59|41731.74
21:28:00|41731.85
21:28:01|41731.74
21:28:02|41731.73
21:28:03|41731.74
21:28:04|41731.74
21:28:05|41731.22
21:28:06|41731.22
21:28:07|41731.23
21:28:09|41731.22
21:28:10|41731.22
21:28:11|41730.46
21:28:12|41730.46
21:28:13|41724.31
21:28:14|41724.3
21:28:15|41717.94
21:28:16|41717.94
21:28:17|41706.6
21:28:18|41706.58
21:28:19|41706.28
21:28:20|41706.29
21:28:21|41706.16
21:28:22|41706.16
21:28:24|41706.16
21:28:24|41706.16
21:28:25|41706.16
21:28:26|41706.16
21:28:27|41706.15
21:28:28|41706.16
21:28:29|41703.5
21:28:30|41703.51
21:28:31|41703.5
21:28:32|41703.5
21:28:33|41703.5
21:28:34|41703.51
21:28:35|41703.51
21:28:36|41703.49
21:28:37|41703.3
21:28:38|41703.3
21:28:39|41703.3
21:28:40|41703.3
21:28:41|41703.3
21:28:42|41703.29
21:28:43|41701.57
21:28:44|41701.45
21:28:45|41701.45
21:28:46|41700.42
21:28:47|41699.
21:28:48|41699.
21:28:49|41699.
21:28:50|41699.99
21:28:52|41699.99
21:28:53|41699.99
21:28:53|41699.99
21:28:54|41699.99
21:28:56|41699.99
21:28:57|41700.
21:28:57|41700.
21:28:59|41700.
21:29:00|41700.
21:29:00|41699.99
21:29:01|41700.
21:29:02|41700.
21:29:03|41700.
21:29:04|41700.
21:29:06|41699.99
21:29:06|41699.1
21:29:07|41699.09
21:29:09|41699.99
21:29:10|41698.99
21:29:11|41698.67
21:29:13|41698.67
21:29:14|41698.67
21:29:15|41698.67
21:29:16|41698.67
21:29:17|41698.66
21:29:18|41698.67
21:29:19|41699.
21:29:20|41698.99
21:29:21|41699.08
21:29:22|41699.08
21:29:23|41699.08
21:29:25|41699.09
21:29:25|41699.08
21:29:26|41699.08
21:29:27|41699.08
21:29:28|41699.09
21:29:30|41698.66
21:29:31|41698.2
21:29:32|41698.62
21:29:33|41698.63
21:29:33|41698.62
21:29:35|41700.
21:29:36|41700.
21:29:37|41700.
21:29:38|41699.99
21:29:38|41699.99
21:29:40|41700.
21:29:40|41700.
21:29:41|41700.
21:29:43|41700.
21:29:44|41700.
21:29:45|41699.99
21:29:46|41699.99
21:29:47|41700.
21:29:48|41699.99
21:29:49|41700.
21:29:50|41700.
21:29:51|41699.99
21:29:52|41700.
21:29:53|41699.99
21:29:54|41698.22
21:29:55|41698.22
21:29:56|41698.23
21:29:57|41698.22
21:29:58|41697.87
21:29:59|41697.87
21:30:00|41697.03
21:30:01|41697.04
21:30:02|41697.04
21:30:03|41697.03
21:30:05|41697.01
21:30:05|41697.01
21:30:06|41697.01
21:30:07|41697.01
21:30:08|41697.
21:30:10|41694.61
21:30:11|41694.25
21:30:12|41694.24
21:30:13|41694.25
21:30:14|41694.25
21:30:15|41694.25
21:30:17|41694.25
21:30:17|41694.25
21:30:18|41694.24
21:30:20|41694.24
21:30:20|41694.24
21:30:22|41694.24
21:30:22|41694.24
21:30:24|41694.24
21:30:25|41694.24
21:30:26|41694.24
21:30:27|41693.67
21:30:28|41691.91
21:30:28|41691.9
21:30:30|41691.88
21:30:31|41691.49
21:30:31|41691.49
21:30:32|41691.49
21:30:34|41690.01
21:30:35|41690.01
21:30:36|41690.01
21:30:37|41690.01
21:30:38|41690.01
21:30:39|41690.
21:30:40|41690.
21:30:41|41688.5
21:30:42|41688.5
21:30:43|41688.51
21:30:44|41688.5
21:30:45|41688.5
21:30:46|41688.51
21:30:47|41688.51
21:30:48|41688.51
21:30:49|41688.51
21:30:50|41688.51
21:30:51|41688.51
21:30:52|41683.67
21:30:53|41678.17
21:30:54|41673.31
21:30:55|41673.02
21:30:56|41666.51
21:30:57|41665.87
21:30:58|41657.69
21:30:59|41659.22
21:31:00|41659.22
21:31:01|41659.22
21:31:02|41659.22
21:31:03|41659.22
21:31:05|41659.21
21:31:06|41659.22
21:31:07|41660.86
21:31:07|41660.85
21:31:08|41660.9
21:31:10|41660.92
21:31:11|41660.92
21:31:12|41660.92
21:31:14|41667.93
21:31:15|41667.93
21:31:16|41663.66
21:31:17|41663.66
21:31:18|41663.66
21:31:19|41665.73
21:31:21|41665.72
21:31:21|41665.72
21:31:22|41662.57
21:31:23|41662.57
21:31:25|41666.
21:31:26|41665.13
21:31:27|41665.13
21:31:27|41665.13
21:31:29|41667.92
21:31:30|41667.92
21:31:31|41669.68
21:31:32|41669.68
21:31:32|41669.68
21:31:34|41660.74
21:31:35|41664.13
21:31:36|41666.6
21:31:37|41666.6
21:31:38|41666.6
21:31:39|41664.32
21:31:40|41664.32
21:31:41|41664.32
21:31:42|41664.33
21:31:43|41664.33
21:31:44|41664.33
21:31:45|41665.85
21:31:47|41665.85
21:31:47|41665.86
21:31:48|41665.86
21:31:49|41665.86
21:31:50|41665.86
21:31:51|41665.85
21:31:52|41665.86
21:31:53|41665.86
21:31:54|41665.85
21:31:55|41665.85
21:31:57|41665.86
21:31:58|41665.86
21:31:59|41665.85
21:32:00|41665.82
21:32:01|41665.82
21:32:02|41665.82
21:32:03|41665.81
21:32:04|41665.81
21:32:05|41665.82
21:32:06|41665.81
21:32:07|41665.82
21:32:08|41665.81
21:32:09|41668.99
21:32:09|41668.99
21:32:11|41668.99
21:32:12|41668.99
21:32:14|41669.
21:32:14|41669.
21:32:16|41669.
21:32:17|41669.
21:32:18|41668.99
21:32:19|41668.99
21:32:21|41669.
21:32:21|41669.
21:32:22|41669.
21:32:23|41672.99
21:32:25|41672.99
21:32:25|41672.99
21:32:26|41672.99
21:32:28|41671.71
21:32:28|41672.79
21:32:30|41672.79
21:32:31|41672.8
21:32:32|41672.8
21:32:33|41672.8
21:32:34|41672.8
21:32:35|41672.8
21:32:36|41672.79
21:32:37|41672.79
21:32:38|41672.79
21:32:39|41672.79
21:32:40|41672.8
21:32:41|41672.8
21:32:41|41672.8
21:32:42|41672.8
21:32:44|41672.79
21:32:45|41672.79
21:32:46|41673.11
21:32:47|41671.67
21:32:47|41671.67
21:32:49|41671.67
21:32:50|41671.67
21:32:51|41671.68
21:32:51|41671.68
21:32:53|41671.68
21:32:54|41671.68
21:32:55|41671.67
21:32:56|41671.68
21:32:57|41671.68
21:32:58|41672.76
21:32:59|41672.76
21:33:00|41672.76
21:33:01|41671.69
21:33:02|41671.69
21:33:03|41671.68
21:33:05|41671.68
21:33:05|41671.68
21:33:06|41672.79
21:33:07|41672.79
21:33:08|41672.79
21:33:09|41672.78
21:33:10|41672.78
21:33:11|41672.8
21:33:13|41674.8
21:33:14|41674.8
21:33:15|41674.8
21:33:16|41674.99
21:33:17|41674.99
21:33:18|41677.39
21:33:20|41677.39
21:33:20|41677.39
21:33:21|41675.
21:33:22|41674.81
21:33:23|41674.8
21:33:24|41674.8
21:33:25|41674.8
21:33:27|41675.
21:33:28|41675.
21:33:28|41674.99
21:33:30|41674.99
21:33:31|41675.
21:33:31|41675.01
21:33:33|41675.01
21:33:33|41675.01
21:33:35|41675.01
21:33:35|41675.01
21:33:36|41675.01
21:33:37|41675.14
21:33:38|41676.48
21:33:40|41676.47
21:33:41|41676.47
21:33:42|41676.47
21:33:43|41675.41
21:33:44|41675.41
21:33:45|41675.41
21:33:45|41675.41
21:33:47|41675.41
21:33:47|41675.41
21:33:49|41675.41
21:33:49|41675.42
21:33:51|41675.41
21:33:52|41675.41
21:33:52|41678.54
21:33:54|41678.53
21:33:54|41678.52
21:33:55|41678.52
21:33:56|41678.52
21:33:57|41678.52
21:33:58|41678.52
21:33:59|41677.35
21:34:01|41677.35
21:34:02|41677.58
21:34:02|41670.77
21:34:03|41672.38
21:34:05|41672.38
21:34:06|41669.13
21:34:06|41669.13
21:34:07|41669.13
21:34:08|41669.13
21:34:09|41669.13
21:34:11|41669.12
21:34:11|41669.12
21:34:13|41669.13
21:34:13|41669.87
21:34:15|41669.87
21:34:16|41669.87
21:34:17|41669.87
21:34:18|41669.87
21:34:20|41669.87
21:34:20|41669.89
21:34:22|41669.88
21:34:22|41669.88
21:34:24|41667.38
21:34:25|41666.5
21:34:26|41666.49
21:34:28|41666.49
21:34:28|41666.5
21:34:29|41666.5
21:34:31|41666.5
21:34:32|41666.5
21:34:33|41661.49
21:34:34|41661.49
21:34:35|41661.49
21:34:36|41665.86
21:34:37|41665.86
21:34:38|41665.86
21:34:39|41665.86
21:34:41|41665.86
21:34:41|41665.86
21:34:42|41665.86
21:34:44|41664.54
21:34:44|41664.54
21:34:46|41664.53
21:34:47|41664.53
21:34:47|41664.53
21:34:49|41665.85
21:34:50|41665.85
21:34:51|41665.86
21:34:52|41665.86
21:34:53|41665.85
21:34:54|41665.85
21:34:54|41665.85
21:34:56|41665.85
21:34:57|41665.85
21:34:58|41665.85
21:34:59|41668.
21:35:00|41669.89
21:35:01|41669.99
21:35:02|41669.99
21:35:03|41670.95
21:35:04|41670.95
21:35:05|41670.95
21:35:06|41670.95
21:35:07|41670.95
21:35:08|41670.95
21:35:09|41670.95
21:35:09|41670.95
21:35:11|41670.94
21:35:12|41670.95
21:35:13|41670.95
21:35:14|41670.95
21:35:14|41670.95
21:35:16|41670.94
21:35:18|41670.94
21:35:19|41670.95
21:35:20|41670.95
21:35:21|41670.95
21:35:22|41670.95
21:35:23|41670.95
21:35:24|41670.95
21:35:26|41670.95
21:35:26|41670.95
21:35:27|41670.95
21:35:28|41670.95
21:35:29|41670.95
21:35:30|41670.94
21:35:31|41670.94
21:35:32|41670.94
21:35:33|41670.94
21:35:34|41670.95
21:35:35|41670.94
21:35:36|41670.94
21:35:37|41670.95
21:35:38|41670.95
21:35:39|41670.94
21:35:40|41670.94
21:35:41|41670.94
21:35:42|41670.94
21:35:43|41670.95
21:35:44|41670.94
21:35:45|41670.95
21:35:46|41670.95
21:35:47|41670.95
21:35:48|41670.95
21:35:49|41670.95
21:35:50|41671.
21:35:51|41671.
21:35:52|41671.
21:35:53|41675.11
21:35:54|41674.9
21:35:55|41670.95
21:35:56|41670.95
21:35:57|41670.95
21:35:58|41670.95
21:35:59|41670.95
21:36:00|41670.94
21:36:02|41670.95
21:36:03|41670.95
21:36:04|41670.95
21:36:04|41670.95
21:36:05|41670.94
21:36:06|41670.95
21:36:07|41670.95
21:36:08|41670.95
21:36:09|41670.95
21:36:11|41671.37
21:36:12|41674.83
21:36:12|41674.83
21:36:13|41674.84
21:36:15|41674.83
21:36:15|41674.83
21:36:17|41674.83
21:36:18|41674.83
21:36:19|41674.83
21:36:20|41674.83
21:36:22|41674.83
21:36:22|41674.83
21:36:23|41674.83
21:36:24|41674.83
21:36:25|41674.83
21:36:27|41677.46
21:36:27|41677.47
21:36:28|41677.47
21:36:30|41677.46
21:36:30|41678.29
21:36:32|41678.29
21:36:33|41679.19
21:36:33|41679.18
21:36:35|41679.18
21:36:35|41679.18
21:36:36|41679.18
21:36:37|41679.18
21:36:39|41679.18
21:36:39|41679.19
21:36:41|41679.19
21:36:41|41679.19
21:36:43|41679.19
21:36:43|41679.19
21:36:45|41679.18
21:36:46|41679.19
21:36:47|41679.19
21:36:48|41683.37
21:36:49|41683.37
21:36:49|41683.37
21:36:50|41683.37
21:36:51|41683.38
21:36:53|41683.38
21:36:54|41683.37
21:36:55|41683.37
21:36:56|41683.37
21:36:57|41683.37
21:36:58|41683.37
21:36:59|41683.37
21:36:59|41683.37
21:37:01|41683.37
21:37:02|41683.37
21:37:03|41683.38
21:37:04|41683.37
21:37:05|41681.92
21:37:06|41680.05
21:37:07|41680.05
21:37:08|41680.62
21:37:09|41680.62
21:37:10|41680.62
21:37:11|41680.62
21:37:12|41681.86
21:37:13|41682.19
21:37:14|41682.19
21:37:15|41682.19
21:37:16|41682.18
21:37:17|41682.18
21:37:19|41682.18
21:37:20|41682.18
21:37:21|41682.17
21:37:22|41682.18
21:37:23|41682.18
21:37:24|41682.18
21:37:25|41682.17
21:37:26|41682.18
21:37:27|41681.9
21:37:28|41681.9
21:37:29|41681.91
21:37:30|41681.91
21:37:31|41681.91
21:37:32|41681.91
21:37:33|41681.91
21:37:34|41681.88
21:37:35|41681.88
21:37:36|41681.89
21:37:37|41681.89
21:37:38|41681.89
21:37:39|41681.89
21:37:40|41681.89
21:37:41|41681.88
21:37:42|41681.57
21:37:43|41681.57
21:37:44|41681.57
21:37:45|41681.57
21:37:46|41681.57
21:37:47|41681.57
21:37:48|41681.56
21:37:49|41681.56
21:37:50|41681.56
21:37:51|41681.56
21:37:52|41681.57
21:37:53|41681.57
21:37:54|41681.57
21:37:55|41681.56
21:37:56|41681.56
21:37:57|41681.57
21:37:58|41681.56
21:37:59|41681.56
21:38:00|41681.57
21:38:01|41681.57
21:38:02|41681.89
21:38:03|41681.89
21:38:04|41681.89
21:38:05|41681.89
21:38:06|41681.88
21:38:07|41681.88
21:38:08|41681.88
21:38:10|41681.88
21:38:10|41681.88
21:38:11|41681.88
21:38:13|41681.89
21:38:13|41681.89
21:38:14|41681.89
21:38:15|41682.
21:38:16|41682.
21:38:18|41682.
21:38:19|41682.
21:38:21|41682.18
21:38:22|41682.18
21:38:22|41682.18
21:38:24|41682.19
21:38:24|41684.99
21:38:26|41685.
21:38:26|41684.99
21:38:28|41684.99
21:38:29|41685.
21:38:30|41684.99
21:38:31|41687.07
21:38:32|41687.07
21:38:33|41687.07
21:38:34|41687.07
21:38:35|41687.08
21:38:36|41688.49
21:38:37|41690.
21:38:38|41690.01
21:38:39|41690.01
21:38:40|41690.01
21:38:41|41692.
21:38:43|41692.
21:38:43|41692.
21:38:45|41692.
21:38:45|41692.
21:38:46|41699.87
21:38:47|41696.01
21:38:48|41696.02
21:38:49|41696.02
21:38:50|41699.29
21:38:51|41699.29
21:38:53|41699.29
21:38:53|41699.3
21:38:54|41699.3
21:38:55|41699.2
21:38:57|41699.2
21:38:58|41699.2
21:38:59|41699.87
21:39:00|41699.87
21:39:01|41699.87
21:39:02|41700.
21:39:02|41710.13
21:39:04|41710.13
21:39:05|41710.97
21:39:07|41712.67
21:39:07|41712.67
21:39:08|41712.68
21:39:10|41712.67
21:39:10|41712.67
21:39:11|41712.67
21:39:12|41712.67
21:39:13|41712.67
21:39:14|41712.92
21:39:15|41713.21
21:39:16|41713.21
21:39:17|41722.06
21:39:19|41722.06
21:39:20|41722.06
21:39:22|41722.06
21:39:23|41723.37
21:39:24|41723.37
21:39:25|41723.37
21:39:26|41723.38
21:39:27|41723.38
21:39:28|41723.38
21:39:30|41723.38
21:39:30|41729.99
21:39:31|41727.6
21:39:32|41727.61
21:39:34|41727.57
21:39:35|41727.57
21:39:36|41727.57
21:39:37|41727.57
21:39:37|41727.57
21:39:39|41727.57
21:39:39|41727.57
21:39:40|41727.57
21:39:41|41727.57
21:39:42|41727.59
21:39:44|41727.59
21:39:44|41727.58
21:39:46|41727.59
21:39:47|41727.59
21:39:48|41727.58
21:39:49|41727.58
21:39:49|41727.58
21:39:51|41727.58
21:39:52|41727.59
21:39:53|41727.59
21:39:53|41727.59
21:39:54|41729.67
21:39:56|41728.36
21:39:57|41728.36
21:39:57|41728.36
21:39:59|41728.36
21:39:59|41728.36
21:40:01|41728.36
21:40:02|41728.36
21:40:03|41728.36
21:40:04|41728.36
21:40:05|41728.37
21:40:05|41728.36
21:40:06|41728.36
21:40:08|41729.17
21:40:09|41729.67
21:40:09|41729.68
21:40:10|41729.68
21:40:11|41729.68
21:40:12|41729.68
21:40:14|41729.67
21:40:14|41729.68
21:40:15|41729.68
21:40:17|41731.76
21:40:17|41731.76
21:40:18|41731.76
21:40:19|41731.76
21:40:21|41731.76
21:40:22|41731.76
21:40:24|41731.76
21:40:25|41731.76
21:40:25|41731.76
21:40:27|41731.76
21:40:28|41731.77
21:40:29|41734.57
21:40:30|41743.75
21:40:31|41748.01
21:40:32|41748.02
21:40:33|41749.72
21:40:34|41749.72
21:40:35|41749.72
21:40:36|41750.
21:40:37|41750.
21:40:38|41750.
21:40:39|41750.01
21:40:40|41750.09
21:40:41|41750.67
21:40:42|41753.58
21:40:43|41753.58
21:40:44|41753.58
21:40:45|41753.58
21:40:46|41755.08
21:40:47|41756.81
21:40:48|41756.81
21:40:49|41757.05
21:40:50|41757.52
21:40:51|41759.98
21:40:52|41759.98
21:40:53|41759.98
21:40:54|41765.45
21:40:55|41766.25
21:40:56|41772.59
21:40:57|41777.72
21:40:58|41777.74
21:40:59|41779.99
21:41:00|41779.99
21:41:01|41779.99
21:41:02|41780.
21:41:03|41780.
21:41:04|41779.99
21:41:05|41781.05
21:41:06|41781.06
21:41:07|41781.05
21:41:08|41781.05
21:41:09|41781.05
21:41:10|41780.03
21:41:11|41780.03
21:41:12|41780.01
21:41:13|41779.72
21:41:14|41779.23
21:41:15|41769.47
21:41:16|41769.46
21:41:17|41763.11
21:41:18|41759.98
21:41:19|41757.05
21:41:21|41749.95
21:41:22|41741.86
21:41:23|41741.86
21:41:24|41734.55
21:41:25|41734.55
21:41:27|41733.68
21:41:27|41733.69
21:41:28|41733.69
21:41:30|41733.69
21:41:31|41733.69
21:41:32|41733.69
21:41:33|41733.69
21:41:34|41733.33
21:41:34|41733.32
21:41:36|41733.28
21:41:37|41733.28
21:41:38|41731.32
21:41:39|41731.32
21:41:40|41731.32
21:41:41|41731.32
21:41:42|41731.32
21:41:43|41731.32
21:41:44|41731.32
21:41:45|41731.31
21:41:46|41731.31
21:41:47|41734.85
21:41:48|41734.57
21:41:49|41741.85
21:41:50|41741.85
21:41:51|41741.85
21:41:52|41734.88
21:41:53|41734.89
21:41:54|41734.89
21:41:55|41734.89
21:41:56|41738.39
21:41:57|41738.39
21:41:58|41738.39
21:41:59|41737.5
21:42:00|41737.5
21:42:01|41737.5
21:42:02|41737.5
21:42:03|41737.51
21:42:04|41737.5
21:42:05|41737.5
21:42:06|41737.5
21:42:07|41737.51
21:42:08|41737.5
21:42:09|41737.51
21:42:10|41737.5
21:42:11|41737.5
21:42:13|41737.5
21:42:13|41737.5
21:42:14|41737.5
21:42:15|41737.47
21:42:16|41737.47
21:42:17|41737.
21:42:18|41737.
21:42:19|41734.89
21:42:20|41734.89
21:42:22|41734.89
21:42:23|41734.88
21:42:24|41736.99
21:42:25|41736.99
21:42:27|41736.99
21:42:27|41736.99
21:42:28|41736.99
21:42:29|41737.03
21:42:30|41738.37
21:42:31|41738.37
21:42:32|41740.
21:42:33|41740.
21:42:34|41748.08
21:42:35|41748.08
21:42:36|41751.03
21:42:37|41751.03
21:42:38|41751.03
21:42:39|41751.04
21:42:40|41751.04
21:42:41|41751.04
21:42:42|41751.04
21:42:43|41753.99
21:42:44|41753.99
21:42:45|41754.
21:42:46|41754.
21:42:47|41754.
21:42:48|41754.
21:42:49|41753.99
21:42:50|41753.99
21:42:51|41753.99
21:42:53|41757.05
21:42:53|41757.05
21:42:54|41756.09
21:42:55|41760.65
21:42:56|41760.66
21:42:57|41760.45
21:42:58|41760.45
21:43:00|41760.45
21:43:01|41760.44
21:43:02|41760.44
21:43:02|41760.44
21:43:03|41760.44
21:43:04|41760.44
21:43:05|41760.4
21:43:07|41760.4
21:43:07|41760.4
21:43:08|41760.4
21:43:09|41760.4
21:43:10|41760.4
21:43:11|41760.4
21:43:12|41760.4
21:43:13|41760.4
21:43:15|41768.84
21:43:15|41762.49
21:43:16|41762.49
21:43:17|41762.49
21:43:19|41762.49
21:43:20|41762.49
21:43:20|41762.49
21:43:21|41759.55
21:43:23|41759.55
21:43:24|41759.54
21:43:25|41759.54
21:43:27|41759.54
21:43:28|41759.54
21:43:29|41759.54
21:43:30|41759.54
21:43:31|41759.54
21:43:32|41759.54
21:43:33|41759.54
21:43:34|41759.55
21:43:35|41759.55
21:43:36|41759.55
21:43:37|41759.55
21:43:38|41759.55
21:43:38|41759.54
21:43:40|41759.54
21:43:41|41759.54
21:43:42|41759.54
21:43:43|41767.72
21:43:44|41764.99
21:43:45|41782.68
21:43:46|41782.68
21:43:47|41785.71
21:43:48|41790.
21:43:49|41793.75
21:43:49|41793.75
21:43:51|41793.89
21:43:52|41793.89
21:43:53|41793.89
21:43:54|41788.71
21:43:55|41790.72
21:43:56|41788.71
21:43:57|41788.71
21:43:58|41788.7
21:43:59|41788.7
21:44:00|41788.7
21:44:01|41791.71
21:44:02|41792.66
21:44:03|41792.66
21:44:04|41792.66
21:44:05|41792.66
21:44:06|41792.66
21:44:07|41790.7
21:44:08|41790.7
21:44:09|41790.7
21:44:10|41790.7
21:44:11|41794.85
21:44:12|41794.85
21:44:13|41794.86
21:44:14|41794.86
21:44:15|41793.46
21:44:16|41793.46
21:44:17|41790.7
21:44:18|41790.7
21:44:19|41792.28
21:44:20|41792.28
21:44:21|41788.84
21:44:22|41788.84
21:44:23|41788.84
21:44:24|41788.83
21:44:25|41788.83
21:44:27|41788.83
21:44:27|41788.83
21:44:28|41788.83
21:44:29|41790.26
21:44:31|41790.26
21:44:32|41790.25
21:44:33|41790.25
21:44:33|41790.25
21:44:35|41790.25
21:44:35|41790.26
21:44:37|41790.26
21:44:38|41790.26
21:44:38|41790.26
21:44:39|41790.25
21:44:40|41790.25
21:44:42|41788.84
21:44:43|41780.92
21:44:44|41780.91
21:44:45|41780.91
21:44:45|41780.91
21:44:47|41780.91
21:44:47|41769.43
21:44:49|41765.42
21:44:50|41760.4
21:44:50|41760.4
21:44:52|41760.41
21:44:52|41760.41
21:44:54|41756.1
21:44:54|41756.1
21:44:55|41756.1
21:44:57|41756.1
21:44:57|41756.1
21:44:59|41756.1
21:45:00|41756.1
21:45:01|41756.1
21:45:01|41756.09
21:45:02|41756.1
21:45:04|41756.1
21:45:04|41756.09
21:45:06|41756.1
21:45:06|41756.09
21:45:08|41756.09
21:45:08|41754.01
21:45:10|41754.
21:45:11|41754.
21:45:12|41754.
21:45:13|41754.
21:45:14|41754.
21:45:15|41754.01
21:45:16|41754.
21:45:17|41754.
21:45:18|41754.01
21:45:19|41756.46
21:45:19|41756.45
21:45:20|41756.45
21:45:21|41765.41
21:45:23|41765.41
21:45:24|41765.41
21:45:25|41765.42
21:45:27|41765.42
21:45:27|41765.41
21:45:29|41768.62
21:45:30|41768.62
21:45:31|41768.61
21:45:32|41769.41
21:45:34|41769.41
21:45:34|41769.41
21:45:35|41769.41
21:45:36|41769.41
21:45:37|41767.52
21:45:39|41767.53
21:45:40|41767.53
21:45:40|41767.53
21:45:42|41767.56
21:45:43|41767.56
21:45:44|41767.56
21:45:45|41769.4
21:45:46|41769.4
21:45:47|41769.4
21:45:48|41769.41
21:45:49|41769.41
21:45:50|41769.41
21:45:51|41769.4
21:45:52|41769.4
21:45:53|41769.4
21:45:54|41769.4
21:45:55|41769.4
21:45:56|41769.39
21:45:57|41769.39
21:45:58|41769.4
21:45:59|41769.39
21:46:00|41769.4
21:46:01|41769.41
21:46:02|41769.64
21:46:03|41769.64
21:46:04|41769.64
21:46:05|41768.
21:46:06|41768.
21:46:07|41768.
21:46:08|41768.
21:46:09|41768.01
21:46:10|41774.54
21:46:11|41774.54
21:46:12|41774.54
21:46:13|41774.55
21:46:15|41774.55
21:46:16|41774.54
21:46:17|41774.54
21:46:17|41774.54
21:46:18|41774.54
21:46:20|41774.54
21:46:20|41774.55
21:46:21|41774.55
21:46:23|41774.55
21:46:23|41774.54
21:46:24|41774.54
21:46:26|41774.55
21:46:27|41771.74
21:46:28|41774.51
21:46:30|41774.52
21:46:31|41773.84
21:46:32|41771.76
21:46:33|41770.15
21:46:33|41770.15
21:46:35|41770.15
21:46:36|41770.15
21:46:37|41770.15
21:46:38|41770.15
21:46:39|41770.15
21:46:40|41770.15
21:46:41|41770.15
21:46:42|41770.15
21:46:43|41770.15
21:46:44|41773.83
21:46:45|41773.83
21:46:46|41773.84
21:46:47|41773.84
21:46:48|41773.84
21:46:49|41773.84
21:46:50|41773.83
21:46:51|41773.83
21:46:52|41773.84
21:46:53|41773.84
21:46:54|41776.47
21:46:55|41774.99
21:46:56|41775.
21:46:57|41775.
21:46:58|41774.99
21:46:59|41774.99
21:47:00|41774.99
21:47:01|41774.99
21:47:02|41775.
21:47:03|41774.99
21:47:04|41774.99
21:47:05|41774.99
21:47:06|41774.99
21:47:07|41780.
21:47:08|41780.
21:47:09|41780.
21:47:10|41781.25
21:47:11|41788.57
21:47:12|41788.57
21:47:13|41790.08
21:47:14|41795.54
21:47:15|41795.55
21:47:16|41795.55
21:47:17|41795.54
21:47:19|41795.54
21:47:19|41795.55
21:47:21|41798.
21:47:21|41798.
21:47:22|41798.
21:47:23|41797.99
21:47:24|41797.99
21:47:25|41797.99
21:47:27|41797.99
21:47:28|41798.
21:47:29|41798.
21:47:30|41798.
21:47:31|41798.
21:47:32|41798.99
21:47:33|41798.99
21:47:34|41798.99
21:47:36|41798.99
21:47:36|41798.99
21:47:38|41798.99
21:47:38|41799.
21:47:40|41799.
21:47:40|41799.04
21:47:41|41799.99
21:47:43|41800.
21:47:44|41800.
21:47:44|41800.
21:47:46|41800.34
21:47:47|41800.89
21:47:48|41800.89
21:47:48|41800.89
21:47:50|41800.89
21:47:51|41800.89
21:47:52|41800.9
21:47:53|41800.9
21:47:54|41800.91
21:47:55|41800.91
21:47:56|41800.91
21:47:57|41800.91
21:47:58|41800.91
21:47:59|41800.91
21:48:01|41800.91
21:48:01|41800.91
21:48:02|41800.91
21:48:03|41800.92
21:48:04|41802.3
21:48:05|41802.3
21:48:06|41802.3
21:48:07|41802.3
21:48:08|41802.3
21:48:09|41802.31
21:48:10|41802.31
21:48:11|41804.88
21:48:12|41804.89
21:48:13|41804.89
21:48:14|41804.89
21:48:15|41804.89
21:48:16|41804.89
21:48:17|41804.89
21:48:18|41804.89
21:48:19|41804.89
21:48:20|41804.89
21:48:21|41804.89
21:48:22|41804.89
21:48:23|41804.89
21:48:24|41804.89
21:48:25|41804.89
21:48:26|41804.89
21:48:27|41805.3
21:48:29|41805.29
21:48:30|41805.29
21:48:31|41805.3
21:48:32|41805.3
21:48:34|41807.26
21:48:35|41807.26
21:48:36|41807.26
21:48:37|41807.26
21:48:38|41807.26
21:48:39|41807.25
21:48:40|41807.26
21:48:41|41807.26
21:48:43|41807.26
21:48:43|41807.26
21:48:44|41807.26
21:48:45|41807.26
21:48:46|41807.26
21:48:47|41807.27
21:48:48|41807.26
21:48:49|41807.26
21:48:50|41807.27
21:48:51|41807.26
21:48:52|41807.26
21:48:53|41807.26
21:48:54|41807.26
21:48:55|41807.26
21:48:56|41807.27
21:48:57|41807.26
21:48:58|41807.26
21:49:00|41807.26
21:49:01|41798.34
21:49:02|41798.34
21:49:03|41798.35
21:49:04|41798.34
21:49:05|41798.34
21:49:05|41798.34
21:49:07|41798.34
21:49:07|41798.34
21:49:09|41798.34
21:49:10|41798.34
21:49:11|41798.35
21:49:12|41798.34
21:49:12|41798.35
21:49:13|41798.34
21:49:15|41798.34
21:49:15|41798.34
21:49:17|41798.34
21:49:17|41798.35
21:49:19|41798.35
21:49:20|41798.34
21:49:21|41798.34
21:49:22|41798.35
21:49:23|41802.53
21:49:24|41802.54
21:49:25|41802.54
21:49:26|41802.54
21:49:27|41802.53
21:49:28|41802.53
21:49:29|41802.53
21:49:31|41804.15
21:49:32|41804.15
21:49:33|41804.14
21:49:34|41804.14
21:49:35|41804.14
21:49:36|41804.14
21:49:37|41804.14
21:49:38|41804.14
21:49:39|41800.7
21:49:40|41800.7
21:49:41|41800.7
21:49:42|41800.7
21:49:43|41800.7
21:49:44|41800.7
21:49:45|41800.69
21:49:46|41800.69
21:49:47|41792.52
21:49:48|41792.52
21:49:49|41792.53
21:49:51|41792.34
21:49:51|41792.34
21:49:52|41792.34
21:49:53|41792.34
21:49:54|41792.34
21:49:55|41792.34
21:49:56|41792.34
21:49:57|41790.73
21:49:58|41790.73
21:49:59|41785.37
21:50:00|41785.37
21:50:01|41785.38
21:50:02|41785.37
21:50:03|41781.49
21:50:04|41779.99
21:50:05|41779.98
21:50:06|41779.98
21:50:07|41779.97
21:50:08|41779.79
21:50:09|41779.79
21:50:10|41779.79
21:50:11|41779.79
21:50:12|41779.79
21:50:13|41779.79
21:50:14|41779.78
21:50:15|41779.77
21:50:16|41779.77
21:50:17|41778.
21:50:18|41775.01
21:50:19|41775.01
21:50:20|41775.01
21:50:21|41775.
21:50:22|41775.
21:50:23|41775.01
21:50:24|41778.5
21:50:25|41778.5
21:50:26|41778.5
21:50:27|41787.94
21:50:28|41787.94
21:50:30|41790.1
21:50:31|41790.09
21:50:32|41790.09
21:50:34|41787.95
21:50:34|41787.95
21:50:35|41787.95
21:50:37|41787.95
21:50:38|41787.95
21:50:39|41787.96
21:50:40|41787.96
21:50:41|41787.95
21:50:41|41787.95
21:50:42|41787.95
21:50:44|41785.49
21:50:45|41785.5
21:50:46|41784.16
21:50:47|41784.16
21:50:48|41784.17
21:50:49|41784.17
21:50:50|41787.95
21:50:51|41787.95
21:50:53|41787.95
21:50:53|41787.95
21:50:54|41787.95
21:50:55|41787.95
21:50:57|41787.95
21:50:57|41787.96
21:50:58|41787.96
21:50:59|41787.95
21:51:01|41787.95
21:51:01|41787.95
21:51:03|41787.95
21:51:04|41787.95
21:51:05|41787.95
21:51:05|41787.95
21:51:07|41787.95
21:51:08|41787.95
21:51:08|41787.95
21:51:10|41787.95
21:51:11|41787.96
21:51:12|41781.69
21:51:13|41781.7
21:51:14|41781.69
21:51:15|41781.7
21:51:16|41781.7
21:51:17|41781.69
21:51:18|41781.69
21:51:19|41781.69
21:51:20|41781.69
21:51:21|41781.1
21:51:22|41779.72
21:51:22|41779.73
21:51:24|41778.76
21:51:25|41778.76
21:51:25|41778.76
21:51:27|41778.76
21:51:28|41778.76
21:51:29|41778.76
21:51:29|41778.76
21:51:31|41778.76
21:51:32|41778.76
21:51:34|41778.76
21:51:35|41778.76
21:51:36|41778.76
21:51:37|41778.76
21:51:38|41778.76
21:51:39|41778.76
21:51:40|41778.76
21:51:41|41778.75
21:51:42|41778.76
21:51:43|41785.
21:51:44|41785.
21:51:45|41785.01
21:51:46|41781.91
21:51:47|41779.75
21:51:48|41785.
21:51:48|41785.01
21:51:50|41785.01
21:51:51|41785.01
21:51:52|41789.31
21:51:53|41789.3
21:51:54|41789.3
21:51:55|41789.3
21:51:56|41789.3
21:51:57|41789.3
21:51:58|41789.3
21:51:59|41789.3
21:52:00|41789.3
21:52:01|41789.09
21:52:02|41789.09
21:52:03|41787.98
21:52:04|41787.98
21:52:05|41787.98
21:52:06|41787.98
21:52:07|41787.98
21:52:08|41787.9
21:52:09|41787.91
21:52:10|41788.41
21:52:11|41788.4
21:52:12|41789.98
21:52:13|41789.98
21:52:14|41789.98
21:52:15|41792.33
21:52:16|41792.33
21:52:17|41792.33
21:52:18|41792.33
21:52:19|41792.33
21:52:21|41792.33
21:52:21|41792.33
21:52:22|41792.33
21:52:23|41792.34
21:52:24|41792.34
21:52:25|41792.33
21:52:26|41792.33
21:52:27|41792.33
21:52:28|41792.33
21:52:29|41792.33
21:52:30|41792.53
21:52:31|41792.53
21:52:33|41792.13
21:52:34|41792.12
21:52:35|41792.11
21:52:35|41792.11
21:52:37|41792.11
21:52:38|41789.77
21:52:40|41789.77
21:52:40|41789.77
21:52:42|41789.77
21:52:43|41789.77
21:52:44|41789.77
21:52:45|41789.76
21:52:45|41789.76
21:52:47|41789.76
21:52:48|41789.76
21:52:49|41789.76
21:52:50|41789.76
21:52:51|41789.77
21:52:52|41789.77
21:52:53|41789.77
21:52:54|41789.54
21:52:55|41789.54
21:52:56|41789.53
21:52:57|41788.35
21:52:57|41788.35
21:52:59|41788.36
21:52:59|41788.36
21:53:01|41788.36
21:53:01|41788.36
21:53:03|41788.36
21:53:04|41788.36
21:53:06|41788.36
21:53:06|41789.54
21:53:07|41789.52
21:53:09|41789.53
21:53:09|41789.53
21:53:10|41789.53
21:53:11|41789.53
21:53:12|41789.53
21:53:13|41789.54
21:53:14|41789.54
21:53:15|41789.54
21:53:16|41789.54
21:53:17|41789.54
21:53:18|41789.54
21:53:20|41789.53
21:53:20|41789.53
21:53:21|41789.77
21:53:22|41789.77
21:53:23|41789.76
21:53:25|41789.76
21:53:25|41789.76
21:53:26|41789.77
21:53:27|41789.77
21:53:28|41789.76
21:53:30|41789.77
21:53:30|41792.
21:53:31|41791.99
21:53:32|41792.
21:53:34|41792.
21:53:35|41792.
21:53:36|41800.
21:53:38|41800.
21:53:39|41804.23
21:53:40|41807.82
21:53:41|41807.82
21:53:43|41807.82
21:53:43|41807.82
21:53:44|41808.41
21:53:45|41808.42
21:53:46|41808.42
21:53:47|41808.42
21:53:48|41808.42
21:53:49|41809.32
21:53:50|41809.3
21:53:51|41809.28
21:53:52|41809.28
21:53:54|41809.28
21:53:55|41808.
21:53:56|41808.
21:53:56|41808.
21:53:58|41808.01
21:53:59|41808.02
21:54:00|41808.02
21:54:00|41808.02
21:54:02|41808.03
21:54:02|41808.03
21:54:04|41808.03
21:54:05|41808.03
21:54:06|41814.
21:54:07|41812.39
21:54:08|41812.4
21:54:09|41812.42
21:54:09|41814.02
21:54:11|41814.6
21:54:12|41814.61
21:54:13|41814.61
21:54:14|41814.61
21:54:15|41814.61
21:54:16|41814.61
21:54:17|41814.61
21:54:18|41814.85
21:54:19|41819.99
21:54:20|41820.
21:54:21|41820.
21:54:22|41820.
21:54:23|41819.99
21:54:24|41819.99
21:54:25|41819.99
21:54:26|41819.99
21:54:27|41819.99
21:54:28|41819.99
21:54:29|41819.99
21:54:30|41820.
21:54:31|41819.99
21:54:32|41820.67
21:54:33|41820.68
21:54:34|41820.68
21:54:36|41820.68
21:54:37|41814.61
21:54:38|41812.39
21:54:39|41812.39
21:54:41|41812.4
21:54:42|41812.39
21:54:42|41812.39
21:54:43|41812.39
21:54:44|41812.39
21:54:46|41812.4
21:54:47|41812.39
21:54:48|41812.4
21:54:49|41812.4
21:54:50|41812.4
21:54:51|41812.39
21:54:51|41812.4
21:54:53|41812.4
21:54:53|41812.39
21:54:55|41812.39
21:54:56|41812.4
21:54:57|41812.4
21:54:58|41812.4
21:54:58|41812.39
21:55:00|41812.39
21:55:01|41812.39
21:55:03|41812.4
21:55:03|41812.39
21:55:04|41812.39
21:55:05|41812.39
21:55:06|41812.4
21:55:07|41812.4
21:55:08|41812.39
21:55:09|41812.4
21:55:10|41812.4
21:55:11|41815.37
21:55:12|41815.37
21:55:13|41815.37
21:55:14|41815.36
21:55:15|41815.35
21:55:16|41815.36
21:55:17|41818.07
21:55:18|41818.33
21:55:19|41818.33
21:55:20|41818.33
21:55:21|41818.33
21:55:22|41823.36
21:55:23|41823.36
21:55:24|41823.36
21:55:25|41825.12
21:55:26|41825.12
21:55:27|41825.64
21:55:28|41826.52
21:55:29|41827.09
21:55:30|41827.09
21:55:31|41827.35
21:55:32|41827.68
21:55:33|41827.68
21:55:35|41829.91
21:55:36|41831.98
21:55:37|41832.3
21:55:38|41832.3
21:55:39|41832.3
21:55:40|41832.29
21:55:41|41832.3
21:55:42|41832.3
21:55:43|41832.3
21:55:44|41832.3
21:55:46|41832.31
21:55:47|41832.3
21:55:47|41832.3
21:55:49|41832.3
21:55:49|41832.31
21:55:50|41832.31
21:55:51|41832.31
21:55:53|41832.31
21:55:53|41832.3
21:55:54|41832.3
21:55:56|41832.31
21:55:57|41832.3
21:55:58|41832.3
21:55:59|41832.3
21:55:59|41832.3
21:56:01|41840.
21:56:01|41840.
21:56:03|41840.
21:56:04|41840.01
21:56:05|41840.
21:56:06|41840.01
21:56:07|41840.16
21:56:08|41840.86
21:56:09|41840.87
21:56:10|41840.87
21:56:11|41842.3
21:56:12|41842.3
21:56:13|41844.4
21:56:14|41845.02
21:56:15|41845.02
21:56:16|41845.02
21:56:17|41845.02
21:56:18|41853.39
21:56:19|41853.39
21:56:19|41855.75
21:56:21|41855.75
21:56:21|41855.76
21:56:22|41860.75
21:56:24|41864.74
21:56:25|41865.62
21:56:25|41873.82
21:56:27|41873.81
21:56:28|41873.82
21:56:29|41873.82
21:56:30|41874.3
21:56:31|41873.31
21:56:31|41873.3
21:56:33|41873.3
21:56:34|41873.3
21:56:35|41873.31
21:56:36|41873.3
21:56:37|41873.3
21:56:39|41873.3
21:56:39|41873.3
21:56:40|41873.3
21:56:41|41873.31
21:56:42|41873.31
21:56:43|41873.31
21:56:44|41873.31
21:56:45|41873.61
21:56:46|41873.6
21:56:47|41873.6
21:56:48|41873.6
21:56:50|41873.6
21:56:51|41873.6
21:56:52|41870.16
21:56:52|41870.16
21:56:53|41870.15
21:56:54|41870.15
21:56:55|41870.
21:56:57|41870.
21:56:58|41870.
21:56:59|41870.
21:57:00|41870.
21:57:01|41864.27
21:57:02|41864.27
21:57:03|41864.26
21:57:04|41864.26
21:57:05|41864.26
21:57:06|41863.81
21:57:07|41863.43
21:57:08|41863.43
21:57:09|41860.74
21:57:09|41860.74
21:57:11|41848.84
21:57:12|41847.4
21:57:12|41845.04
21:57:14|41845.03
21:57:15|41845.03
21:57:15|41845.03
21:57:17|41845.03
21:57:18|41844.99
21:57:19|41844.99
21:57:20|41844.99
21:57:21|41839.75
21:57:22|41839.75
21:57:23|41839.74
21:57:24|41839.75
21:57:25|41839.75
21:57:26|41839.74
21:57:27|41836.32
21:57:28|41836.32
21:57:29|41836.32
21:57:30|41833.3
21:57:31|41830.99
21:57:32|41830.98
21:57:33|41830.98
21:57:34|41830.98
21:57:35|41830.98
21:57:36|41830.98
21:57:38|41830.98
21:57:39|41830.98
21:57:40|41830.99
21:57:40|41830.98
21:57:42|41830.97
21:57:42|41830.97
21:57:44|41830.97
21:57:45|41830.96
21:57:46|41830.96
21:57:47|41830.96
21:57:48|41829.22
21:57:49|41829.22
21:57:50|41829.22
21:57:51|41829.22
21:57:52|41829.22
21:57:53|41829.22
21:57:54|41829.22
21:57:56|41827.92
21:57:56|41827.92
21:57:58|41827.91
21:57:59|41827.9
21:58:00|41827.01
21:58:01|41827.01
21:58:03|41822.57
21:58:03|41822.57
21:58:04|41822.57
21:58:05|41822.57
21:58:06|41822.57
21:58:07|41822.57
21:58:08|41822.56
21:58:10|41822.56
21:58:11|41822.56
21:58:11|41822.56
21:58:13|41820.96
21:58:13|41821.19
21:58:15|41821.18
21:58:15|41821.18
21:58:16|41821.18
21:58:17|41821.18
21:58:19|41822.56
21:58:19|41822.57
21:58:21|41822.57
21:58:21|41822.57
21:58:22|41822.56
21:58:23|41822.56
21:58:25|41822.56
21:58:26|41822.57
21:58:26|41822.56
21:58:27|41822.56
21:58:28|41822.57
21:58:29|41822.57
21:58:30|41822.57
21:58:31|41822.57
21:58:32|41822.57
21:58:33|41822.56
21:58:34|41822.56
21:58:35|41822.56
21:58:36|41822.56
21:58:37|41822.56
21:58:39|41822.56
21:58:39|41822.56
21:58:41|41822.57
21:58:42|41822.57
21:58:44|41830.94
21:58:45|41830.94
21:58:46|41830.94
21:58:47|41830.94
21:58:48|41830.93
21:58:49|41830.94
21:58:51|41839.8
21:58:51|41833.87
21:58:52|41833.87
21:58:53|41833.86
21:58:54|41833.87
21:58:55|41833.86
21:58:57|41833.84
21:58:57|41833.85
21:58:58|41833.85
21:59:00|41833.85
21:59:01|41830.93
21:59:02|41830.93
21:59:02|41829.16
21:59:03|41829.16
21:59:05|41829.16
21:59:06|41827.66
21:59:07|41827.66
21:59:07|41829.9
21:59:09|41830.64
21:59:10|41830.64
21:59:11|41830.65
21:59:11|41830.65
21:59:13|41830.65
21:59:14|41830.94
21:59:15|41830.95
21:59:15|41830.95
21:59:17|41830.95
21:59:17|41830.95
21:59:19|41830.95
21:59:20|41828.33
21:59:21|41828.33
21:59:22|41830.96
21:59:23|41830.96
21:59:24|41830.96
21:59:25|41830.95
21:59:26|41830.95
21:59:27|41836.15
21:59:28|41836.16
21:59:29|41836.16
21:59:31|41836.15
21:59:31|41836.15
21:59:32|41836.15
21:59:33|41836.15
21:59:34|41836.16
21:59:36|41831.06
21:59:36|41831.06
21:59:38|41830.94
21:59:39|41829.16
21:59:40|41829.16
21:59:41|41829.16
21:59:42|41829.16
21:59:44|41829.16
21:59:45|41829.16
21:59:45|41829.16
21:59:47|41829.16
21:59:47|41829.17
21:59:48|41829.17
21:59:49|41829.17
21:59:51|41829.16
21:59:52|41829.17
21:59:53|41829.17
21:59:54|41829.17
21:59:54|41829.16
21:59:56|41829.16
21:59:57|41829.16
21:59:57|41829.16
21:59:58|41829.16
21:59:59|41829.16
22:00:00|41829.17
22:00:02|41829.16
22:00:03|41829.17
22:00:04|41829.17
22:00:04|41829.17
22:00:05|41829.17
22:00:06|41824.43
22:00:08|41824.43
22:00:08|41824.43
22:00:10|41823.
22:00:11|41822.57
22:00:12|41822.57
22:00:13|41822.57
22:00:14|41807.15
22:00:15|41807.16
22:00:16|41796.37
22:00:17|41792.
22:00:18|41792.
22:00:19|41788.94
22:00:20|41783.09
22:00:21|41782.41
22:00:22|41782.41
22:00:23|41782.41
22:00:24|41782.4
22:00:25|41782.41
22:00:26|41782.41
22:00:27|41782.41
22:00:28|41783.09
22:00:29|41798.22
22:00:30|41798.23
22:00:31|41799.99
22:00:32|41808.42
22:00:33|41810.88
22:00:34|41810.88
22:00:35|41810.88
22:00:36|41810.88
22:00:38|41812.87
22:00:38|41812.88
22:00:40|41817.81
22:00:41|41822.55
22:00:42|41822.55
22:00:43|41822.56
22:00:44|41822.56
22:00:45|41827.32
22:00:46|41827.32
22:00:47|41827.45
22:00:48|41827.45
22:00:49|41829.18
22:00:50|41829.18
22:00:51|41829.18
22:00:52|41829.18
22:00:53|41831.06
22:00:54|41831.06
22:00:55|41835.28
22:00:56|41835.28
22:00:58|41835.28
22:00:58|41835.28
22:00:59|41835.28
22:01:00|41835.28
22:01:01|41835.28
22:01:02|41835.28
22:01:03|41835.27
22:01:05|41835.27
22:01:05|41835.27
22:01:07|41835.07
22:01:07|41835.07
22:01:09|41835.03
22:01:10|41835.03
22:01:11|41835.03
22:01:12|41832.42
22:01:13|41831.17
22:01:14|41831.17
22:01:15|41831.17
22:01:16|41831.17
22:01:17|41831.17
22:01:17|41831.17
22:01:19|41831.17
22:01:20|41831.08
22:01:20|41831.19
22:01:22|41832.17
22:01:23|41832.17
22:01:24|41832.17
22:01:25|41832.67
22:01:26|41832.67
22:01:27|41835.
22:01:28|41835.
22:01:29|41834.99
22:01:30|41831.21
22:01:31|41831.21
22:01:32|41831.21
22:01:33|41831.21
22:01:34|41831.17
22:01:35|41831.18
22:01:36|41831.18
22:01:37|41831.17
22:01:38|41831.17
22:01:39|41831.17
22:01:40|41831.17
22:01:42|41838.28
22:01:43|41838.28
22:01:44|41838.29
22:01:46|41838.28
22:01:46|41838.29
22:01:47|41836.4
22:01:48|41836.4
22:01:49|41836.4
22:01:50|41836.4
22:01:51|41836.4
22:01:53|41836.41
22:01:54|41836.4
22:01:55|41836.4
22:01:56|41836.41
22:01:57|41836.41
22:01:58|41836.41
22:01:59|41836.41
22:02:00|41843.9
22:02:01|41847.39
22:02:02|41847.4
22:02:03|41850.
22:02:05|41850.02
22:02:05|41850.02
22:02:06|41850.03
22:02:07|41850.03
22:02:08|41850.02
22:02:09|41850.02
22:02:11|41850.02
22:02:12|41850.03
22:02:13|41850.03
22:02:14|41850.03
22:02:15|41850.03
22:02:15|41851.26
22:02:17|41851.54
22:02:18|41855.38
22:02:18|41855.38
22:02:20|41855.39
22:02:21|41855.39
22:02:22|41855.39
22:02:23|41855.39
22:02:24|41843.95
22:02:25|41838.76
22:02:26|41838.76
22:02:27|41838.76
22:02:28|41838.97
22:02:29|41855.39
22:02:29|41852.7
22:02:31|41852.7
22:02:31|41852.7
22:02:33|41852.67
22:02:34|41852.67
22:02:35|41855.39
22:02:36|41855.38
22:02:37|41857.13
22:02:38|41857.13
22:02:39|41857.13
22:02:40|41857.13
22:02:41|41857.14
22:02:43|41857.14
22:02:44|41857.14
22:02:45|41857.14
22:02:46|41860.
22:02:47|41860.
22:02:48|41860.
22:02:49|41869.99
22:02:50|41870.
22:02:51|41870.
22:02:53|41870.7
22:02:53|41870.7
22:02:55|41875.04
22:02:55|41876.98
22:02:57|41877.31
22:02:58|41877.32
22:02:58|41878.86
22:03:00|41879.84
22:03:00|41879.83
22:03:02|41873.56
22:03:03|41873.55
22:03:04|41864.15
22:03:05|41858.39
22:03:06|41857.14
22:03:07|41857.14
22:03:08|41857.14
22:03:09|41856.92
22:03:10|41850.51
22:03:12|41850.5
22:03:12|41850.51
22:03:14|41850.51
22:03:15|41850.51
22:03:16|41850.51
22:03:16|41850.51
22:03:17|41853.38
22:03:18|41853.38
22:03:19|41853.38
22:03:21|41853.38
22:03:22|41853.4
22:03:22|41853.41
22:03:24|41853.41
22:03:25|41853.41
22:03:26|41853.41
22:03:27|41853.41
22:03:28|41853.41
22:03:29|41853.41
22:03:30|41853.41
22:03:31|41853.4
22:03:32|41853.4
22:03:33|41853.4
22:03:34|41853.4
22:03:34|41851.31
22:03:36|41851.3
22:03:37|41851.3
22:03:38|41847.4
22:03:38|41845.82
22:03:40|41842.24
22:03:41|41842.25
22:03:42|41843.89
22:03:43|41843.89
22:03:45|41843.89
22:03:46|41846.03
22:03:47|41847.3
22:03:48|41847.3
22:03:49|41845.02
22:03:50|41843.9
22:03:51|41843.9
22:03:52|41843.9
22:03:53|41843.9
22:03:55|41846.12
22:03:55|41846.12
22:03:56|41846.12
22:03:58|41839.37
22:03:58|41839.37
22:04:00|41843.96
22:04:01|41843.96
22:04:02|41835.21
22:04:03|41833.47
22:04:04|41833.47
22:04:05|41830.03
22:04:06|41829.22
22:04:07|41827.7
22:04:08|41827.69
22:04:10|41825.85
22:04:10|41825.85
22:04:11|41825.85
22:04:12|41825.84
22:04:13|41822.82
22:04:14|41822.82
22:04:15|41818.39
22:04:16|41814.66
22:04:17|41814.66
22:04:19|41814.66
22:04:20|41814.66
22:04:21|41811.71
22:04:22|41811.63
22:04:23|41810.98
22:04:24|41810.98
22:04:25|41810.98
22:04:25|41810.98
22:04:26|41810.97
22:04:28|41807.72
22:04:28|41808.7
22:04:29|41808.69
22:04:30|41803.63
22:04:31|41803.62
22:04:32|41803.62
22:04:33|41803.62
22:04:35|41796.97
22:04:35|41796.97
22:04:37|41802.05
22:04:37|41802.05
22:04:38|41802.05
22:04:39|41803.55
22:04:40|41803.55
22:04:41|41803.55
22:04:43|41803.54
22:04:44|41803.63
22:04:45|41803.63
22:04:47|41803.63
22:04:47|41787.22
22:04:48|41780.72
22:04:49|41780.72
22:04:50|41780.
22:04:52|41779.98
22:04:53|41779.43
22:04:54|41768.89
22:04:55|41768.88
22:04:56|41768.33
22:04:58|41768.33
22:04:58|41768.34
22:05:00|41766.68
22:05:00|41766.68
22:05:01|41766.68
22:05:03|41766.68
22:05:04|41763.64
22:05:05|41763.64
22:05:06|41763.64
22:05:07|41763.64
22:05:08|41763.64
22:05:09|41763.64
22:05:10|41763.63
22:05:11|41754.
22:05:12|41754.
22:05:13|41750.
22:05:14|41750.
22:05:15|41750.
22:05:16|41749.99
22:05:17|41749.99
22:05:18|41749.99
22:05:19|41749.96
22:05:20|41749.96
22:05:21|41749.96
22:05:22|41748.88
22:05:23|41748.29
22:05:24|41747.85
22:05:25|41747.85
22:05:26|41747.85
22:05:27|41747.85
22:05:28|41747.85
22:05:29|41746.81
22:05:30|41746.81
22:05:31|41746.81
22:05:32|41746.81
22:05:33|41746.79
22:05:34|41746.79
22:05:35|41746.77
22:05:36|41750.
22:05:37|41753.99
22:05:38|41762.69
22:05:39|41759.42
22:05:40|41762.69
22:05:41|41762.69
22:05:42|41762.69
22:05:43|41762.69
22:05:44|41762.69
22:05:46|41762.69
22:05:47|41762.69
22:05:48|41762.69
22:05:49|41762.69
22:05:50|41762.7
22:05:51|41762.7
22:05:52|41762.7
22:05:53|41762.7
22:05:54|41762.7
22:05:56|41762.7
22:05:56|41762.69
22:05:57|41762.69
22:05:58|41762.69
22:05:59|41762.69
22:06:00|41762.69
22:06:01|41762.7
22:06:02|41774.36
22:06:03|41776.48
22:06:04|41776.48
22:06:05|41785.01
22:06:06|41785.01
22:06:07|41785.02
22:06:08|41785.02
22:06:09|41785.02
22:06:10|41788.92
22:06:11|41789.81
22:06:12|41789.81
22:06:13|41789.82
22:06:14|41789.82
22:06:15|41794.13
22:06:16|41794.14
22:06:17|41794.14
22:06:18|41788.7
22:06:19|41788.7
22:06:20|41788.7
22:06:21|41788.69
22:06:23|41787.84
22:06:23|41787.83
22:06:25|41787.84
22:06:25|41787.84
22:06:26|41787.84
22:06:27|41787.84
22:06:28|41791.52
22:06:29|41791.52
22:06:30|41791.53
22:06:31|41791.53
22:06:32|41791.52
22:06:34|41791.52
22:06:34|41791.52
22:06:35|41789.94
22:06:37|41787.85
22:06:37|41787.85
22:06:39|41787.85
22:06:39|41787.85
22:06:40|41787.85
22:06:41|41787.85
22:06:42|41787.85
22:06:43|41787.85
22:06:44|41787.85
22:06:45|41787.85
22:06:46|41787.85
22:06:48|41794.68
22:06:48|41794.68
22:06:50|41788.4
22:06:51|41788.4
22:06:53|41788.4
22:06:53|41788.4
22:06:54|41788.39
22:06:55|41788.4
22:06:56|41788.4
22:06:57|41788.4
22:06:58|41788.4
22:06:59|41788.39
22:07:00|41793.57
22:07:01|41793.57
22:07:02|41793.57
22:07:03|41793.57
22:07:04|41793.57
22:07:05|41793.58
22:07:06|41793.57
22:07:07|41793.57
22:07:08|41793.58
22:07:09|41799.99
22:07:10|41799.99
22:07:11|41800.
22:07:12|41800.
22:07:13|41805.27
22:07:15|41808.4
22:07:16|41808.41
22:07:16|41808.41
22:07:17|41808.41
22:07:18|41808.41
22:07:20|41808.41
22:07:20|41808.41
22:07:22|41805.45
22:07:22|41802.15
22:07:23|41798.74
22:07:25|41790.68
22:07:26|41790.67
22:07:27|41790.68
22:07:28|41790.68
22:07:29|41782.63
22:07:30|41776.58
22:07:31|41772.15
22:07:32|41770.
22:07:33|41764.21
22:07:34|41760.82
22:07:35|41760.82
22:07:36|41760.82
22:07:36|41760.81
22:07:38|41759.3
22:07:39|41759.3
22:07:40|41759.3
22:07:41|41756.88
22:07:42|41756.87
22:07:43|41756.87
22:07:43|41756.87
22:07:44|41755.4
22:07:45|41755.4
22:07:47|41755.41
22:07:49|41755.41
22:07:50|41755.41
22:07:51|41755.41
22:07:52|41755.41
22:07:53|41755.41
22:07:55|41756.77
22:07:56|41760.81
22:07:57|41760.81
22:07:58|41760.81
22:07:59|41760.81
22:08:00|41760.82
22:08:01|41760.82
22:08:02|41760.82
22:08:02|41760.82
22:08:04|41760.82
22:08:05|41762.63
22:08:06|41760.02
22:08:07|41760.02
22:08:08|41760.02
22:08:09|41762.27
22:08:10|41762.27
22:08:11|41762.27
22:08:12|41762.27
22:08:13|41764.36
22:08:14|41760.88
22:08:15|41760.88
22:08:16|41760.88
22:08:17|41760.88
22:08:18|41760.88
22:08:19|41762.97
22:08:20|41762.97
22:08:21|41762.97
22:08:22|41762.97
22:08:23|41762.97
22:08:24|41762.97
22:08:25|41762.97
22:08:26|41762.97
22:08:27|41762.97
22:08:28|41757.
22:08:29|41746.57
22:08:30|41746.25
22:08:31|41746.25
22:08:32|41746.24
22:08:33|41746.23
22:08:34|41746.23
22:08:35|41746.23
22:08:36|41746.23
22:08:37|41735.45
22:08:38|41730.47
22:08:39|41729.01
22:08:40|41752.29
22:08:41|41752.29
22:08:42|41752.29
22:08:43|41752.51
22:08:44|41754.4
22:08:45|41754.4
22:08:46|41754.4
22:08:47|41756.76
22:08:49|41771.37
22:08:49|41775.53
22:08:51|41775.54
22:08:52|41782.89
22:08:53|41784.45
22:08:54|41784.45
22:08:55|41784.45
22:08:57|41784.45
22:08:57|41790.75
22:08:58|41790.75
22:08:59|41790.75
22:09:00|41790.75
22:09:02|41790.75
22:09:02|41790.75
22:09:04|41790.75
22:09:05|41790.75
22:09:05|41790.75
22:09:06|41793.11
22:09:08|41799.99
22:09:08|41805.84
22:09:10|41805.85
22:09:11|41805.85
22:09:11|41808.41
22:09:12|41808.42
22:09:13|41808.42
22:09:14|41808.41
22:09:15|41808.41
22:09:16|41808.41
22:09:18|41808.42
22:09:18|41809.65
22:09:20|41805.64
22:09:21|41795.55
22:09:22|41790.73
22:09:22|41790.72
22:09:23|41790.72
22:09:24|41790.68
22:09:26|41780.43
22:09:26|41780.43
22:09:27|41780.43
22:09:28|41780.42
22:09:29|41780.43
22:09:30|41780.43
22:09:32|41780.43
22:09:32|41780.43
22:09:33|41780.43
22:09:35|41780.43
22:09:36|41780.43
22:09:36|41780.44
22:09:37|41780.43
22:09:39|41780.43
22:09:39|41780.43
22:09:40|41780.43
22:09:42|41780.44
22:09:43|41780.43
22:09:44|41780.43
22:09:45|41778.34
22:09:46|41780.41
22:09:47|41780.41
22:09:47|41776.73
22:09:49|41770.
22:09:51|41770.
22:09:51|41770.
22:09:53|41770.
22:09:54|41770.
22:09:55|41770.
22:09:56|41769.99
22:09:57|41769.99
22:09:58|41769.99
22:09:59|41769.99
22:10:00|41769.99
22:10:01|41769.99
22:10:02|41769.99
22:10:03|41769.99
22:10:04|41770.21
22:10:05|41770.21
22:10:06|41770.21
22:10:07|41770.2
22:10:08|41770.2
22:10:09|41771.19
22:10:10|41771.19
22:10:11|41774.74
22:10:12|41774.73
22:10:13|41779.36
22:10:14|41779.36
22:10:15|41779.36
22:10:16|41779.36
22:10:18|41779.36
22:10:19|41779.36
22:10:20|41779.37
22:10:20|41779.37
22:10:21|41779.37
22:10:22|41779.37
22:10:23|41779.37
22:10:24|41779.37
22:10:25|41779.37
22:10:26|41779.37
22:10:27|41776.96
22:10:28|41776.96
22:10:30|41773.41
22:10:30|41773.08
22:10:31|41773.08
22:10:32|41773.08
22:10:33|41773.08
22:10:34|41770.68
22:10:35|41770.68
22:10:36|41770.68
22:10:38|41770.68
22:10:38|41770.67
22:10:39|41770.67
22:10:40|41770.67
22:10:41|41770.67
22:10:42|41770.67
22:10:44|41770.47
22:10:44|41758.54
22:10:45|41758.54
22:10:46|41758.54
22:10:47|41758.54
22:10:48|41753.85
22:10:49|41753.85
22:10:50|41753.85
22:10:52|41753.85
22:10:53|41753.85
22:10:55|41753.85
22:10:55|41753.85
22:10:57|41753.86
22:10:57|41753.85
22:10:59|41753.85
22:11:00|41753.85
22:11:01|41753.85
22:11:02|41753.85
22:11:03|41753.86
22:11:04|41753.86
22:11:05|41753.86
22:11:06|41753.84
22:11:07|41751.04
22:11:07|41751.04
22:11:08|41750.5
22:11:09|41750.5
22:11:10|41747.02
22:11:12|41744.2
22:11:12|41744.2
22:11:13|41744.2
22:11:14|41743.75
22:11:15|41743.26
22:11:16|41743.26
22:11:17|41743.27
22:11:19|41744.42
22:11:20|41744.42
22:11:20|41744.42
22:11:21|41749.87
22:11:23|41749.87
22:11:23|41749.87
22:11:24|41749.87
22:11:26|41749.87
22:11:26|41749.87
22:11:28|41749.87
22:11:28|41749.17
22:11:30|41753.63
22:11:31|41765.24
22:11:31|41761.21
22:11:33|41761.21
22:11:33|41761.21
22:11:35|41769.43
22:11:36|41769.45
22:11:36|41769.45
22:11:38|41779.36
22:11:39|41779.37
22:11:40|41782.35
22:11:41|41782.35
22:11:42|41782.35
22:11:43|41782.34
22:11:43|41782.34
22:11:45|41782.34
22:11:45|41782.35
22:11:47|41782.35
22:11:48|41782.36
22:11:49|41782.36
22:11:50|41782.36
22:11:51|41793.25
22:11:52|41785.86
22:11:53|41784.95
22:11:55|41784.94
22:11:55|41784.94
22:11:56|41791.85
22:11:57|41791.85
22:11:58|41791.85
22:11:59|41791.84
22:12:00|41791.84
22:12:01|41791.84
22:12:02|41791.85
22:12:03|41791.85
22:12:04|41791.85
22:12:05|41791.64
22:12:06|41791.63
22:12:07|41791.64
22:12:08|41791.63
22:12:09|41791.63
22:12:10|41791.63
22:12:11|41790.27
22:12:12|41790.27
22:12:13|41790.27
22:12:14|41790.27
22:12:15|41790.26
22:12:16|41790.26
22:12:17|41790.27
22:12:18|41790.27
22:12:19|41790.27
22:12:20|41790.27
22:12:21|41792.21
22:12:22|41792.21
22:12:24|41795.1
22:12:24|41795.1
22:12:26|41795.1
22:12:26|41795.11
22:12:28|41795.11
22:12:29|41795.11
22:12:29|41800.
22:12:30|41808.41
22:12:31|41808.42
22:12:32|41811.98
22:12:34|41807.22
22:12:35|41807.22
22:12:35|41803.92
22:12:37|41797.97
22:12:38|41797.97
22:12:39|41791.84
22:12:39|41791.84
22:12:41|41791.85
22:12:42|41792.05
22:12:43|41792.05
22:12:44|41792.05
22:12:45|41792.05
22:12:46|41792.06
22:12:47|41792.05
22:12:48|41792.05
22:12:49|41792.06
22:12:50|41792.05
22:12:51|41792.05
22:12:52|41792.05
22:12:54|41792.06
22:12:55|41792.06
22:12:56|41792.06
22:12:57|41792.06
22:12:59|41792.06
22:12:59|41792.06
22:13:00|41792.05
22:13:01|41792.06
22:13:03|41793.78
22:13:04|41793.78
22:13:04|41793.77
22:13:06|41793.77
22:13:07|41795.55
22:13:08|41795.55
22:13:09|41795.54
22:13:09|41795.54
22:13:11|41795.54
22:13:12|41795.54
22:13:13|41795.54
22:13:14|41795.54
22:13:15|41795.54
22:13:16|41795.54
22:13:17|41795.54
22:13:18|41795.54
22:13:19|41795.54
22:13:20|41795.55
22:13:21|41795.55
22:13:22|41795.55
22:13:23|41795.55
22:13:24|41795.55
22:13:25|41795.55
22:13:26|41795.55
22:13:27|41795.54
22:13:28|41795.54
22:13:29|41795.55
22:13:30|41795.54
22:13:31|41795.54
22:13:32|41795.54
22:13:33|41795.55
22:13:34|41795.54
22:13:35|41795.54
22:13:36|41792.34
22:13:37|41792.34
22:13:38|41792.34
22:13:39|41792.34
22:13:40|41792.35
22:13:41|41792.35
22:13:42|41792.35
22:13:43|41792.35
22:13:44|41792.35
22:13:45|41792.35
22:13:46|41784.95
22:13:47|41784.95
22:13:48|41784.95
22:13:49|41784.95
22:13:50|41784.95
22:13:51|41782.53
22:13:52|41782.59
22:13:53|41782.59
22:13:54|41780.01
22:13:56|41782.58
22:13:56|41782.58
22:13:57|41782.58
22:13:59|41782.58
22:14:00|41782.58
22:14:01|41782.58
22:14:02|41782.58
22:14:03|41782.58
22:14:04|41782.58
22:14:05|41782.58
22:14:06|41783.47
22:14:07|41783.46
22:14:08|41784.45
22:14:09|41784.45
22:14:10|41784.45
22:14:11|41784.95
22:14:12|41784.95
22:14:14|41785.28
22:14:14|41787.61
22:14:15|41791.33
22:14:16|41791.33
22:14:18|41790.83
22:14:18|41790.82
22:14:20|41790.82
22:14:20|41790.82
22:14:22|41790.82
22:14:23|41790.82
22:14:24|41790.82
22:14:24|41790.82
22:14:25|41790.83
22:14:26|41790.83
22:14:28|41790.83
22:14:28|41790.83
22:14:29|41790.83
22:14:30|41791.51
22:14:32|41791.52
22:14:32|41791.52
22:14:34|41791.52
22:14:35|41791.52
22:14:36|41791.52
22:14:38|41791.52
22:14:39|41791.52
22:14:40|41791.52
22:14:41|41791.52
22:14:42|41791.52
22:14:42|41791.52
22:14:44|41791.51
22:14:45|41791.51
22:14:46|41791.52
22:14:47|41791.52
22:14:48|41791.52
22:14:49|41791.91
22:14:50|41791.91
22:14:50|41791.9
22:14:52|41791.9
22:14:53|41791.91
22:14:54|41791.91
22:14:55|41791.91
22:14:57|41791.9
22:14:58|41792.
22:14:59|41792.
22:14:59|41792.35
22:15:01|41792.35
22:15:02|41792.35
22:15:03|41795.54
22:15:03|41795.54
22:15:04|41795.54
22:15:05|41796.99
22:15:07|41797.52
22:15:07|41800.94
22:15:08|41800.94
22:15:10|41800.94
22:15:10|41800.94
22:15:12|41805.09
22:15:12|41805.09
22:15:13|41805.1
22:15:14|41805.1
22:15:15|41805.1
22:15:17|41805.09
22:15:18|41805.09
22:15:18|41807.23
22:15:19|41807.23
22:15:21|41807.23
22:15:21|41807.24
22:15:22|41807.24
22:15:24|41807.24
22:15:25|41807.24
22:15:26|41807.23
22:15:26|41807.23
22:15:27|41807.23
22:15:28|41805.1
22:15:29|41805.1
22:15:30|41805.1
22:15:32|41801.93
22:15:32|41801.93
22:15:33|41801.93
22:15:34|41801.93
22:15:35|41801.93
22:15:37|41801.93
22:15:37|41801.93
22:15:39|41801.93
22:15:39|41801.93
22:15:40|41800.97
22:15:41|41800.97
22:15:42|41799.
22:15:43|41799.
22:15:44|41792.01
22:15:46|41792.01
22:15:46|41786.21
22:15:47|41786.21
22:15:48|41785.4
22:15:49|41785.41
22:15:50|41782.89
22:15:51|41782.9
22:15:53|41782.9
22:15:53|41782.9
22:15:55|41782.9
22:15:56|41778.71
22:15:58|41778.71
22:15:58|41778.71
22:16:00|41778.71
22:16:01|41778.7
22:16:02|41778.7
22:16:03|41779.57
22:16:04|41779.57
22:16:05|41779.57
22:16:06|41779.57
22:16:07|41779.57
22:16:08|41779.57
22:16:09|41779.57
22:16:10|41779.57
22:16:11|41779.57
22:16:12|41779.57
22:16:13|41779.57
22:16:14|41779.57
22:16:15|41779.57
22:16:16|41778.
22:16:17|41778.
22:16:18|41778.
22:16:19|41779.4
22:16:20|41779.4
22:16:21|41779.4
22:16:22|41779.4
22:16:23|41778.01
22:16:24|41774.53
22:16:25|41774.53
22:16:26|41774.53
22:16:27|41774.53
22:16:28|41774.
22:16:29|41774.01
22:16:30|41774.
22:16:31|41774.
22:16:32|41774.
22:16:33|41774.01
22:16:34|41774.01
22:16:35|41765.1
22:16:36|41765.1
22:16:37|41765.1
22:16:38|41759.3
22:16:39|41759.31
22:16:40|41759.31
22:16:41|41759.3
22:16:42|41759.3
22:16:43|41763.4
22:16:44|41763.4
22:16:45|41763.4
22:16:46|41763.39
22:16:47|41760.47
22:16:48|41762.56
22:16:49|41762.56
22:16:51|41758.44
22:16:51|41758.44
22:16:52|41758.45
22:16:53|41769.36
22:16:54|41769.36
22:16:56|41769.36
22:16:57|41769.36
22:16:58|41769.37
22:17:00|41769.36
22:17:00|41769.36
22:17:01|41777.21
22:17:02|41777.21
22:17:03|41777.21
22:17:04|41775.66
22:17:05|41775.66
22:17:06|41771.47
22:17:07|41771.48
22:17:08|41771.48
22:17:09|41771.48
22:17:11|41771.48
22:17:11|41771.48
22:17:13|41771.47
22:17:13|41771.47
22:17:15|41771.48
22:17:16|41771.48
22:17:16|41771.47
22:17:17|41771.47
22:17:18|41771.47
22:17:20|41771.47
22:17:20|41769.16
22:17:22|41769.16
22:17:22|41769.16
22:17:24|41769.16
22:17:25|41769.15
22:17:26|41769.15
22:17:27|41769.15
22:17:27|41769.16
22:17:28|41769.16
22:17:29|41769.16
22:17:31|41766.35
22:17:31|41766.35
22:17:32|41766.35
22:17:33|41766.35
22:17:35|41767.53
22:17:36|41767.53
22:17:36|41767.52
22:17:37|41767.52
22:17:39|41767.52
22:17:40|41767.52
22:17:41|41767.52
22:17:42|41767.52
22:17:43|41767.52
22:17:44|41767.53
22:17:45|41767.53
22:17:46|41767.53
22:17:47|41768.31
22:17:48|41768.31
22:17:49|41768.31
22:17:49|41767.52
22:17:50|41761.04
22:17:51|41761.04
22:17:53|41761.04
22:17:54|41761.6
22:17:54|41761.6
22:17:56|41761.6
22:17:57|41761.6
22:17:58|41761.6
22:17:59|41761.6
22:18:00|41765.57
22:18:02|41765.57
22:18:02|41765.57
22:18:03|41765.59
22:18:04|41765.59
22:18:05|41765.59
22:18:06|41765.6
22:18:08|41765.61
22:18:09|41765.61
22:18:10|41765.61
22:18:11|41765.61
22:18:12|41767.48
22:18:13|41767.49
22:18:14|41767.49
22:18:15|41766.96
22:18:16|41766.96
22:18:17|41766.96
22:18:18|41766.96
22:18:19|41766.45
22:18:20|41766.44
22:18:20|41766.44
22:18:22|41766.44
22:18:23|41766.44
22:18:24|41766.44
22:18:25|41766.44
22:18:25|41766.44
22:18:26|41766.44
22:18:28|41766.44
22:18:29|41766.44
22:18:30|41766.45
22:18:31|41766.44
22:18:32|41766.44
22:18:33|41766.44
22:18:34|41766.45
22:18:35|41766.45
22:18:36|41766.45
22:18:37|41766.45
22:18:38|41766.45
22:18:39|41766.44
22:18:40|41766.44
22:18:41|41764.84
22:18:42|41760.55
22:18:43|41760.55
22:18:44|41760.55
22:18:44|41770.33
22:18:46|41770.33
22:18:47|41770.33
22:18:48|41763.05
22:18:49|41763.04
22:18:50|41763.04
22:18:51|41759.97
22:18:52|41759.97
22:18:53|41759.97
22:18:54|41759.97
22:18:55|41759.97
22:18:56|41759.97
22:18:57|41769.27
22:18:59|41766.03
22:19:00|41766.03
22:19:01|41766.03
22:19:02|41766.03
22:19:03|41766.02
22:19:04|41766.02
22:19:05|41766.03
22:19:06|41766.02
22:19:07|41766.02
22:19:08|41766.02
22:19:09|41766.03
22:19:10|41766.03
22:19:11|41766.03
22:19:12|41766.03
22:19:13|41766.03
22:19:14|41766.02
22:19:15|41766.02
22:19:16|41766.02
22:19:17|41769.63
22:19:18|41769.63
22:19:19|41769.63
22:19:20|41769.63
22:19:21|41766.45
22:19:22|41766.45
22:19:23|41766.45
22:19:24|41766.45
22:19:25|41766.45
22:19:26|41766.45
22:19:28|41766.45
22:19:28|41766.45
22:19:29|41766.45
22:19:30|41768.73
22:19:31|41768.72
22:19:32|41768.72
22:19:33|41768.72
22:19:34|41768.72
22:19:35|41768.72
22:19:36|41768.72
22:19:37|41768.73
22:19:38|41768.73
22:19:39|41766.34
22:19:40|41766.34
22:19:41|41766.34
22:19:42|41763.93
22:19:43|41763.94
22:19:44|41763.94
22:19:45|41763.94
22:19:46|41763.94
22:19:47|41763.94
22:19:48|41763.94
22:19:49|41763.94
22:19:50|41764.35
22:19:51|41764.35
22:19:52|41761.17
22:19:53|41761.17
22:19:54|41761.17
22:19:55|41761.17
22:19:56|41769.36
22:19:57|41762.27
22:19:59|41762.28
22:19:59|41760.28
22:20:01|41763.71
22:20:03|41763.71
22:20:03|41763.71
22:20:04|41759.
22:20:05|41755.24
22:20:06|41753.84
22:20:08|41752.96
22:20:09|41752.96
22:20:09|41752.96
22:20:11|41752.96
22:20:11|41752.95
22:20:13|41752.95
22:20:14|41752.95
22:20:15|41750.06
22:20:16|41750.06
22:20:16|41750.06
22:20:17|41750.05
22:20:19|41750.05
22:20:19|41750.05
22:20:20|41750.05
22:20:21|41750.
22:20:23|41750.
22:20:24|41750.
22:20:25|41750.
22:20:26|41750.
22:20:27|41750.
22:20:28|41750.
22:20:29|41750.
22:20:30|41750.
22:20:30|41750.
22:20:32|41750.
22:20:32|41750.01
22:20:34|41750.01
22:20:35|41750.
22:20:36|41750.
22:20:37|41750.
22:20:38|41750.
22:20:39|41750.
22:20:39|41750.
22:20:41|41750.
22:20:42|41750.
22:20:43|41750.
22:20:44|41750.
22:20:45|41750.
22:20:46|41750.
22:20:47|41750.
22:20:48|41750.
22:20:49|41750.
22:20:50|41750.
22:20:51|41750.
22:20:52|41750.01
22:20:53|41750.
22:20:54|41750.
22:20:55|41750.
22:20:56|41750.
22:20:57|41750.
22:20:58|41750.
22:20:59|41750.
22:21:01|41750.
22:21:02|41750.01
22:21:03|41750.01
22:21:04|41750.
22:21:04|41750.
22:21:06|41750.
22:21:07|41750.
22:21:08|41750.
22:21:09|41750.
22:21:10|41750.
22:21:11|41750.
22:21:12|41750.
22:21:13|41750.
22:21:14|41750.01
22:21:15|41750.01
22:21:16|41750.01
22:21:17|41739.94
22:21:18|41737.21
22:21:19|41737.19
22:21:20|41734.01
22:21:21|41734.01
22:21:22|41734.01
22:21:23|41734.01
22:21:24|41734.01
22:21:25|41734.02
22:21:26|41734.02
22:21:27|41735.
22:21:28|41737.19
22:21:29|41737.19
22:21:30|41737.19
22:21:31|41737.18
22:21:32|41737.18
22:21:33|41737.18
22:21:34|41737.19
22:21:35|41737.19
22:21:36|41737.19
22:21:37|41737.19
22:21:38|41737.18
22:21:39|41737.18
22:21:40|41737.18
22:21:41|41737.18
22:21:42|41737.18
22:21:43|41737.18
22:21:44|41737.18
22:21:45|41737.18
22:21:46|41737.18
22:21:47|41737.18
22:21:48|41737.19
22:21:49|41737.17
22:21:50|41737.18
22:21:51|41737.17
22:21:52|41737.17
22:21:53|41737.18
22:21:54|41737.18
22:21:55|41737.18
22:21:56|41737.18
22:21:57|41737.2
22:21:58|41737.2
22:21:59|41737.2
22:22:00|41737.21
22:22:02|41737.21
22:22:03|41737.2
22:22:04|41737.2
22:22:05|41737.2
22:22:05|41737.2
22:22:07|41737.17
22:22:08|41737.17
22:22:09|41737.18
22:22:10|41737.18
22:22:11|41737.17
22:22:12|41737.17
22:22:13|41737.18
22:22:14|41737.17
22:22:16|41737.17
22:22:16|41737.17
22:22:17|41737.17
22:22:18|41737.16
22:22:20|41737.17
22:22:20|41737.17
22:22:21|41737.17
22:22:22|41737.17
22:22:23|41737.17
22:22:24|41737.17
22:22:25|41737.14
22:22:27|41737.14
22:22:27|41737.14
22:22:28|41735.54
22:22:30|41735.54
22:22:31|41735.54
22:22:32|41735.54
22:22:33|41735.54
22:22:34|41735.
22:22:34|41735.
22:22:36|41735.
22:22:36|41735.
22:22:37|41735.
22:22:38|41735.
22:22:40|41735.
22:22:41|41735.
22:22:41|41735.
22:22:43|41735.
22:22:43|41735.
22:22:45|41735.
22:22:46|41730.
22:22:46|41730.
22:22:47|41730.
22:22:49|41730.
22:22:50|41730.
22:22:51|41730.
22:22:52|41730.01
22:22:52|41730.01
22:22:54|41730.01
22:22:55|41730.01
22:22:55|41730.01
22:22:56|41730.
22:22:57|41730.
22:22:59|41730.
22:23:00|41730.01
22:23:01|41730.
22:23:03|41730.
22:23:04|41730.
22:23:05|41727.6
22:23:06|41726.15
22:23:07|41726.15
22:23:08|41723.
22:23:09|41708.27
22:23:10|41709.68
22:23:11|41702.73
22:23:12|41702.74
22:23:13|41709.67
22:23:14|41717.87
22:23:15|41717.87
22:23:16|41717.87
22:23:17|41717.87
22:23:18|41713.43
22:23:19|41713.43
22:23:20|41713.43
22:23:21|41713.43
22:23:22|41713.44
22:23:23|41713.44
22:23:24|41713.43
22:23:25|41713.45
22:23:26|41715.68
22:23:28|41715.69
22:23:28|41715.98
22:23:29|41717.87
22:23:30|41717.87
22:23:31|41717.86
22:23:32|41717.87
22:23:33|41717.87
22:23:34|41717.87
22:23:35|41717.87
22:23:36|41717.87
22:23:37|41717.86
22:23:39|41717.86
22:23:39|41717.86
22:23:40|41717.86
22:23:41|41717.87
22:23:43|41717.86
22:23:43|41717.86
22:23:44|41717.86
22:23:46|41717.86
22:23:46|41717.86
22:23:47|41717.86
22:23:48|41717.87
22:23:49|41717.87
22:23:50|41717.86
22:23:51|41717.87
22:23:53|41717.87
22:23:53|41717.87
22:23:55|41717.87
22:23:55|41717.87
22:23:56|41717.87
22:23:57|41717.87
22:23:58|41717.85
22:24:00|41714.
22:24:00|41714.
22:24:01|41707.67
22:24:03|41707.67
22:24:04|41707.67
22:24:06|41707.66
22:24:06|41707.66
22:24:07|41707.66
22:24:08|41703.53
22:24:10|41699.68
22:24:11|41699.67
22:24:12|41699.67
22:24:13|41695.71
22:24:14|41695.72
22:24:15|41695.72
22:24:16|41695.72
22:24:17|41695.72
22:24:18|41695.25
22:24:19|41695.25
22:24:20|41693.63
22:24:21|41693.62
22:24:22|41693.63
22:24:23|41693.63
22:24:24|41693.63
22:24:25|41693.63
22:24:26|41693.62
22:24:27|41693.62
22:24:28|41693.63
22:24:29|41693.63
22:24:30|41693.63
22:24:31|41693.08
22:24:32|41693.08
22:24:33|41692.39
22:24:34|41695.71
22:24:35|41702.98
22:24:36|41707.65
22:24:37|41707.65
22:24:38|41707.65
22:24:39|41710.63
22:24:40|41711.41
22:24:41|41711.41
22:24:43|41711.41
22:24:43|41711.41
22:24:44|41711.41
22:24:46|41713.88
22:24:47|41719.99
22:24:47|41719.99
22:24:49|41719.99
22:24:50|41719.99
22:24:50|41719.99
22:24:51|41719.99
22:24:52|41719.99
22:24:54|41720.
22:24:54|41720.
22:24:55|41720.
22:24:57|41723.46
22:24:57|41726.67
22:24:58|41726.67
22:24:59|41726.67
22:25:00|41726.67
22:25:02|41726.67
22:25:02|41726.67
22:25:03|41726.67
22:25:05|41728.16
22:25:06|41728.15
22:25:07|41728.16
22:25:09|41728.16
22:25:09|41728.16
22:25:10|41737.2
22:25:12|41738.87
22:25:12|41743.52
22:25:13|41743.52
22:25:15|41748.59
22:25:16|41748.59
22:25:17|41748.59
22:25:18|41749.94
22:25:19|41749.94
22:25:20|41745.74
22:25:20|41745.74
22:25:21|41745.74
22:25:22|41745.74
22:25:23|41745.75
22:25:25|41744.71
22:25:25|41744.71
22:25:26|41742.5
22:25:28|41742.5
22:25:28|41739.29
22:25:30|41739.3
22:25:31|41739.3
22:25:32|41739.29
22:25:32|41740.71
22:25:34|41740.71
22:25:34|41740.71
22:25:35|41740.71
22:25:36|41740.71
22:25:37|41740.71
22:25:38|41740.71
22:25:40|41740.71
22:25:41|41740.71
22:25:42|41740.71
22:25:42|41740.71
22:25:44|41740.71
22:25:45|41740.71
22:25:46|41740.71
22:25:47|41740.7
22:25:48|41740.7
22:25:49|41740.7
22:25:50|41740.7
22:25:51|41733.09
22:25:52|41733.09
22:25:53|41733.09
22:25:54|41733.09
22:25:54|41740.69
22:25:56|41740.7
22:25:57|41726.56
22:25:58|41726.57
22:25:59|41726.57
22:26:00|41726.56
22:26:01|41728.79
22:26:02|41728.79
22:26:03|41728.8
22:26:04|41726.35
22:26:06|41722.64
22:26:06|41722.64
22:26:07|41719.01
22:26:09|41709.87
22:26:10|41704.71
22:26:10|41699.08
22:26:12|41693.76
22:26:13|41694.75
22:26:14|41694.75
22:26:14|41691.92
22:26:15|41691.49
22:26:16|41691.48
22:26:17|41691.48
22:26:19|41691.48
22:26:20|41691.49
22:26:21|41691.49
22:26:22|41690.23
22:26:23|41690.19
22:26:24|41690.19
22:26:24|41690.19
22:26:26|41693.27
22:26:27|41693.27
22:26:28|41693.28
22:26:29|41693.28
22:26:30|41693.28
22:26:31|41693.28
22:26:32|41693.27
22:26:33|41693.27
22:26:34|41693.27
22:26:35|41693.27
22:26:36|41683.21
22:26:37|41690.
22:26:38|41687.02
22:26:39|41687.01
22:26:40|41689.19
22:26:41|41689.18
22:26:42|41689.84
22:26:43|41689.84
22:26:44|41689.84
22:26:45|41689.84
22:26:46|41693.28
22:26:47|41693.28
22:26:48|41693.27
22:26:49|41693.27
22:26:50|41693.27
22:26:51|41693.27
22:26:52|41693.27
22:26:53|41693.27
22:26:54|41693.27
22:26:55|41693.27
22:26:56|41693.27
22:26:57|41693.28
22:26:58|41693.28
22:26:59|41693.27
22:27:00|41693.27
22:27:01|41693.27
22:27:02|41693.27
22:27:03|41693.28
22:27:04|41693.27
22:27:05|41693.27
22:27:07|41693.
22:27:07|41693.
22:27:09|41693.
22:27:10|41693.
22:27:11|41693.
22:27:12|41693.
22:27:13|41693.
22:27:14|41693.
22:27:15|41693.
22:27:16|41693.
22:27:17|41693.
22:27:18|41693.
22:27:20|41693.
22:27:21|41693.
22:27:21|41693.
22:27:22|41693.
22:27:23|41693.
22:27:25|41693.
22:27:26|41691.89
22:27:27|41691.89
22:27:28|41691.89
22:27:29|41690.9
22:27:30|41690.9
22:27:30|41690.89
22:27:32|41690.89
22:27:33|41690.89
22:27:34|41690.9
22:27:35|41690.92
22:27:36|41691.89
22:27:37|41699.78
22:27:38|41699.78
22:27:39|41699.78
22:27:40|41699.78
22:27:41|41699.78
22:27:42|41699.78
22:27:43|41699.78
22:27:44|41699.78
22:27:45|41692.61
22:27:46|41692.61
22:27:47|41683.22
22:27:48|41682.16
22:27:49|41682.16
22:27:49|41681.99
22:27:50|41682.
22:27:52|41682.
22:27:53|41685.36
22:27:54|41694.49
22:27:55|41694.49
22:27:55|41694.5
22:27:57|41694.5
22:27:57|41692.39
22:27:59|41694.19
22:27:59|41694.18
22:28:01|41694.18
22:28:02|41694.18
22:28:03|41694.19
22:28:04|41699.78
22:28:05|41700.
22:28:06|41715.54
22:28:08|41719.86
22:28:09|41727.4
22:28:10|41728.05
22:28:11|41728.05
22:28:12|41728.05
22:28:13|41728.05
22:28:14|41728.05
22:28:15|41728.05
22:28:16|41722.2
22:28:17|41722.19
22:28:18|41722.19
22:28:20|41722.19
22:28:20|41722.19
22:28:22|41722.19
22:28:23|41722.2
22:28:23|41719.9
22:28:24|41719.9
22:28:26|41719.89
22:28:27|41711.41
22:28:28|41711.41
22:28:29|41711.41
22:28:29|41718.31
22:28:31|41720.1
22:28:32|41722.74
22:28:33|41728.03
22:28:33|41728.03
22:28:35|41728.04
22:28:36|41728.03
22:28:37|41728.03
22:28:37|41728.03
22:28:39|41728.03
22:28:40|41728.03
22:28:41|41727.82
22:28:41|41727.82
22:28:43|41727.82
22:28:44|41727.82
22:28:45|41726.7
22:28:46|41726.7
22:28:47|41726.7
22:28:48|41726.69
22:28:49|41726.69
22:28:50|41726.69
22:28:51|41726.69
22:28:52|41726.69
22:28:53|41726.69
22:28:54|41726.69
22:28:54|41720.02
22:28:56|41720.02
22:28:56|41720.02
22:28:57|41720.03
22:28:59|41720.02
22:28:59|41720.03
22:29:01|41720.02
22:29:02|41701.54
22:29:03|41701.54
22:29:03|41701.54
22:29:04|41703.64
22:29:06|41703.64
22:29:07|41703.64
22:29:08|41701.75
22:29:10|41701.75
22:29:10|41710.4
22:29:12|41710.4
22:29:13|41710.4
22:29:14|41715.93
22:29:15|41715.93
22:29:16|41715.93
22:29:17|41715.93
22:29:18|41715.94
22:29:19|41715.93
22:29:20|41715.93
22:29:21|41715.93
22:29:22|41715.93
22:29:23|41715.96
22:29:24|41715.96
22:29:25|41716.26
22:29:26|41725.33
22:29:27|41725.34
22:29:28|41725.34
22:29:29|41725.34
22:29:30|41725.34
22:29:31|41725.34
22:29:32|41725.33
22:29:33|41725.33
22:29:34|41725.33
22:29:35|41725.33
22:29:36|41725.12
22:29:37|41725.12
22:29:38|41725.12
22:29:39|41725.12
22:29:40|41725.12
22:29:41|41725.12
22:29:42|41725.12
22:29:43|41725.12
22:29:44|41725.12
22:29:45|41725.12
22:29:46|41725.12
22:29:47|41725.12
22:29:48|41725.12
22:29:49|41725.12
22:29:50|41725.12
22:29:51|41725.12
22:29:52|41725.12
22:29:53|41725.12
22:29:54|41725.12
22:29:55|41725.12
22:29:56|41720.97
22:29:57|41720.97
22:29:58|41720.96
22:29:59|41720.97
22:30:00|41720.97
22:30:01|41720.96
22:30:02|41720.96
22:30:03|41720.94
22:30:04|41720.94
22:30:05|41720.94
22:30:06|41715.31
22:30:07|41715.31
22:30:08|41715.31
22:30:09|41715.32
22:30:10|41715.32
22:30:12|41715.32
22:30:13|41715.32
22:30:13|41715.32
22:30:14|41715.32
22:30:15|41715.32
22:30:16|41715.32
22:30:18|41715.31
22:30:18|41715.31
22:30:19|41715.31
22:30:20|41715.31
22:30:21|41715.32
22:30:22|41715.32
22:30:23|41715.32
22:30:24|41715.32
22:30:25|41715.96
22:30:26|41715.96
22:30:27|41715.95
22:30:29|41715.95
22:30:29|41715.95
22:30:30|41715.95
22:30:31|41715.95
22:30:32|41715.95
22:30:33|41715.95
22:30:34|41715.95
22:30:35|41718.56
22:30:36|41720.
22:30:37|41720.
22:30:38|41719.99
22:30:39|41719.99
22:30:40|41719.99
22:30:41|41719.99
22:30:43|41720.
22:30:43|41720.
22:30:44|41720.
22:30:45|41720.
22:30:46|41720.
22:30:47|41720.
22:30:48|41720.
22:30:49|41720.
22:30:51|41722.11
22:30:51|41722.11
22:30:52|41722.11
22:30:54|41722.11
22:30:54|41722.11
22:30:56|41722.11
22:30:56|41722.11
22:30:57|41722.11
22:30:58|41722.12
22:31:00|41722.12
22:31:00|41722.12
22:31:01|41722.12
22:31:03|41722.13
22:31:03|41722.13
22:31:04|41722.13
22:31:05|41728.79
22:31:06|41735.
22:31:08|41735.95
22:31:08|41740.98
22:31:10|41740.98
22:31:11|41740.98
22:31:12|41740.98
22:31:14|41740.98
22:31:15|41740.98
22:31:16|41740.98
22:31:17|41740.98
22:31:18|41743.73
22:31:19|41743.73
22:31:21|41743.73
22:31:21|41743.73
22:31:22|41743.73
22:31:23|41743.73
22:31:24|41743.74
22:31:25|41743.74
22:31:26|41744.78
22:31:27|41750.
22:31:28|41750.
22:31:29|41753.83
22:31:30|41753.82
22:31:31|41753.84
22:31:32|41753.84
22:31:33|41753.84
22:31:34|41753.89
22:31:35|41753.89
22:31:36|41753.89
22:31:37|41753.89
22:31:38|41750.
22:31:39|41750.
22:31:40|41750.
22:31:41|41743.92
22:31:42|41743.92
22:31:43|41743.92
22:31:44|41743.92
22:31:45|41743.92
22:31:46|41743.92
22:31:47|41743.92
22:31:48|41743.93
22:31:49|41753.89
22:31:50|41753.89
22:31:51|41753.85
22:31:52|41753.85
22:31:53|41747.99
22:31:54|41747.99
22:31:55|41747.99
22:31:56|41747.99
22:31:57|41743.92
22:31:58|41743.93
22:31:59|41743.92
22:32:00|41743.92
22:32:01|41743.92
22:32:02|41743.92
22:32:03|41743.92
22:32:05|41743.95
22:32:05|41743.95
22:32:06|41743.96
22:32:07|41743.95
22:32:09|41743.95
22:32:09|41743.96
22:32:11|41743.95
22:32:12|41743.95
22:32:13|41743.95
22:32:14|41743.95
22:32:15|41743.95
22:32:17|41743.95
22:32:17|41743.95
22:32:18|41745.74
22:32:19|41745.74
22:32:20|41745.74
22:32:21|41745.74
22:32:22|41745.74
22:32:23|41745.75
22:32:24|41747.97
22:32:26|41745.77
22:32:27|41745.76
22:32:28|41745.77
22:32:29|41745.77
22:32:30|41745.77
22:32:30|41748.
22:32:32|41748.06
22:32:33|41748.06
22:32:33|41748.06
22:32:35|41750.
22:32:35|41750.
22:32:37|41750.
22:32:38|41753.89
22:32:39|41753.9
22:32:39|41753.9
22:32:41|41753.9
22:32:42|41753.9
22:32:42|41753.9
22:32:43|41753.9
22:32:45|41753.9
22:32:45|41753.9
22:32:46|41753.89
22:32:48|41753.9
22:32:49|41753.9
22:32:49|41753.9
22:32:50|41753.9
22:32:52|41753.9
22:32:52|41753.9
22:32:54|41753.89
22:32:54|41753.89
22:32:56|41753.89
22:32:57|41753.9
22:32:58|41753.9
22:32:58|41753.89
22:33:00|41753.89
22:33:00|41753.9
22:33:01|41753.9
22:33:03|41753.89
22:33:04|41753.89
22:33:04|41753.9
22:33:05|41753.89
22:33:06|41753.9
22:33:08|41753.89
22:33:09|41753.7
22:33:10|41753.7
22:33:11|41753.7
22:33:12|41747.59
22:33:14|41748.31
22:33:14|41748.31
22:33:16|41748.31
22:33:17|41751.02
22:33:17|41751.02
22:33:18|41751.02
22:33:20|41751.02
22:33:21|41751.03
22:33:23|41751.02
22:33:24|41751.02
22:33:25|41751.03
22:33:26|41754.47
22:33:27|41754.47
22:33:28|41754.47
22:33:29|41740.99
22:33:30|41740.98
22:33:31|41733.26
22:33:32|41733.26
22:33:33|41733.26
22:33:34|41733.26
22:33:35|41733.26
22:33:36|41733.26
22:33:36|41733.25
22:33:38|41729.29
22:33:39|41729.29
22:33:40|41729.29
22:33:40|41727.19
22:33:42|41727.19
22:33:43|41716.93
22:33:44|41716.93
22:33:45|41719.81
22:33:46|41719.81
22:33:46|41719.81
22:33:47|41723.18
22:33:49|41723.18
22:33:50|41723.39
22:33:50|41723.38
22:33:52|41723.38
22:33:53|41723.38
22:33:54|41723.38
22:33:55|41723.38
22:33:56|41723.38
22:33:57|41723.38
22:33:58|41723.39
22:33:59|41723.39
22:34:00|41723.39
22:34:01|41723.39
22:34:02|41723.39
22:34:03|41723.39
22:34:04|41716.99
22:34:05|41717.
22:34:06|41716.99
22:34:07|41716.92
22:34:08|41712.13
22:34:09|41710.96
22:34:10|41710.96
22:34:11|41710.96
22:34:12|41710.96
22:34:14|41707.2
22:34:14|41707.2
22:34:16|41707.01
22:34:17|41707.02
22:34:18|41707.02
22:34:19|41707.02
22:34:20|41705.73
22:34:21|41705.73
22:34:22|41705.74
22:34:22|41705.73
22:34:23|41705.76
22:34:24|41705.76
22:34:25|41704.98
22:34:26|41704.98
22:34:27|41700.
22:34:28|41698.35
22:34:29|41693.76
22:34:30|41698.34
22:34:31|41698.34
22:34:33|41698.34
22:34:33|41698.35
22:34:34|41705.72
22:34:36|41705.72
22:34:36|41705.72
22:34:38|41705.72
22:34:39|41705.73
22:34:40|41705.73
22:34:41|41705.72
22:34:42|41709.26
22:34:43|41709.26
22:34:44|41705.74
22:34:45|41705.71
22:34:46|41705.71
22:34:47|41700.03
22:34:48|41700.03
22:34:49|41700.04
22:34:50|41700.04
22:34:51|41704.24
22:34:52|41704.24
22:34:53|41704.23
22:34:54|41704.24
22:34:55|41704.24
22:34:56|41704.24
22:34:57|41704.28
22:34:58|41704.27
22:34:59|41704.27
22:35:00|41704.27
22:35:01|41704.27
22:35:02|41704.27
22:35:03|41704.28
22:35:04|41704.28
22:35:05|41704.28
22:35:06|41704.27
22:35:07|41711.72
22:35:08|41711.72
22:35:09|41711.72
22:35:10|41711.72
22:35:11|41711.72
22:35:12|41711.72
22:35:13|41715.46
22:35:15|41715.48
22:35:16|41715.48
22:35:17|41715.48
22:35:18|41716.99
22:35:19|41716.99
22:35:20|41716.99
22:35:21|41719.99
22:35:22|41719.99
22:35:23|41720.
22:35:24|41721.45
22:35:25|41727.14
22:35:26|41727.13
22:35:27|41727.14
22:35:28|41727.14
22:35:29|41727.14
22:35:29|41729.15
22:35:30|41729.15
22:35:32|41729.15
22:35:33|41729.15
22:35:34|41728.94
22:35:35|41728.94
22:35:35|41728.95
22:35:37|41728.95
22:35:38|41728.94
22:35:39|41728.94
22:35:40|41728.94
22:35:41|41729.28
22:35:42|41729.28
22:35:43|41737.56
22:35:44|41737.58
22:35:45|41740.
22:35:46|41742.11
22:35:47|41742.11
22:35:48|41742.11
22:35:49|41742.33
22:35:50|41745.75
22:35:51|41745.75
22:35:52|41745.75
22:35:53|41745.75
22:35:54|41745.75
22:35:55|41742.12
22:35:56|41742.12
22:35:57|41742.12
22:35:58|41742.12
22:35:59|41742.12
22:36:00|41742.12
22:36:01|41742.12
22:36:02|41742.13
22:36:03|41742.13
22:36:04|41742.13
22:36:05|41742.13
22:36:06|41742.13
22:36:07|41742.12
22:36:08|41742.12
22:36:09|41742.12
22:36:10|41742.12
22:36:11|41742.12
22:36:12|41745.18
22:36:13|41745.18
22:36:14|41745.18
22:36:16|41745.18
22:36:16|41745.18
22:36:17|41745.18
22:36:18|41742.1
22:36:19|41742.1
22:36:21|41742.1
22:36:22|41742.1
22:36:22|41742.1
22:36:23|41742.1
22:36:24|41740.64
22:36:25|41739.
22:36:27|41739.
22:36:27|41739.
22:36:29|41739.
22:36:29|41739.
22:36:30|41739.
22:36:31|41737.96
22:36:33|41737.97
22:36:34|41737.97
22:36:34|41740.38
22:36:35|41740.38
22:36:36|41740.38
22:36:37|41740.38
22:36:38|41738.11
22:36:40|41738.1
22:36:40|41743.94
22:36:41|41740.58
22:36:42|41740.58
22:36:44|41740.58
22:36:44|41740.58
22:36:45|41740.58
22:36:46|41740.58
22:36:48|41740.8
22:36:49|41740.8
22:36:50|41740.8
22:36:51|41740.8
22:36:52|41740.79
22:36:53|41740.8
22:36:53|41740.8
22:36:54|41740.8
22:36:56|41740.8
22:36:57|41735.11
22:36:57|41740.19
22:36:58|41740.19
22:37:00|41740.2
22:37:01|41740.2
22:37:02|41740.2
22:37:02|41740.2
22:37:03|41740.19
22:37:05|41738.1
22:37:05|41738.11
22:37:06|41738.11
22:37:08|41738.1
22:37:09|41735.
22:37:09|41730.6
22:37:10|41730.6
22:37:12|41730.6
22:37:12|41735.
22:37:13|41735.
22:37:15|41735.
22:37:16|41735.
22:37:18|41735.
22:37:18|41735.
22:37:20|41735.
22:37:21|41735.
22:37:22|41725.96
22:37:23|41725.96
22:37:24|41725.96
22:37:25|41716.72
22:37:27|41716.73
22:37:27|41716.73
22:37:28|41716.73
22:37:29|41716.93
22:37:30|41716.93
22:37:31|41716.92
22:37:33|41716.92
22:37:33|41716.93
22:37:34|41716.93
22:37:36|41716.93
22:37:36|41716.92
22:37:37|41716.93
22:37:38|41716.92
22:37:39|41716.93
22:37:40|41716.93
22:37:41|41716.93
22:37:42|41716.93
22:37:44|41716.93
22:37:45|41716.93
22:37:46|41716.93
22:37:47|41716.93
22:37:48|41716.93
22:37:49|41716.93
22:37:50|41716.93
22:37:51|41716.93
22:37:52|41716.94
22:37:53|41716.94
22:37:54|41716.92
22:37:55|41716.93
22:37:56|41716.93
22:37:57|41716.93
22:37:58|41716.93
22:37:59|41716.93
22:38:00|41716.93
22:38:01|41712.59
22:38:02|41712.59
22:38:02|41712.59
22:38:04|41712.59
22:38:05|41712.59
22:38:06|41712.59
22:38:06|41712.59
22:38:08|41712.59
22:38:09|41712.59
22:38:10|41712.59
22:38:10|41712.59
22:38:12|41712.58
22:38:13|41712.59
22:38:14|41712.59
22:38:15|41712.59
22:38:16|41712.59
22:38:17|41712.59
22:38:19|41712.59
22:38:20|41712.59
22:38:21|41712.58
22:38:22|41712.58
22:38:23|41712.58
22:38:24|41712.58
22:38:25|41710.98
22:38:27|41710.98
22:38:27|41710.98
22:38:28|41710.98
22:38:29|41710.98
22:38:30|41712.58
22:38:32|41712.58
22:38:33|41711.56
22:38:33|41711.55
22:38:35|41709.56
22:38:35|41709.55
22:38:37|41709.55
22:38:37|41709.55
22:38:38|41712.33
22:38:40|41712.34
22:38:40|41712.34
22:38:41|41712.34
22:38:43|41712.34
22:38:43|41712.33
22:38:44|41712.33
22:38:45|41712.33
22:38:47|41712.33
22:38:47|41712.33
22:38:49|41712.33
22:38:49|41712.33
22:38:50|41712.32
22:38:51|41712.32
22:38:52|41712.3
22:38:53|41712.3
22:38:55|41712.3
22:38:56|41712.31
22:38:57|41712.31
22:38:58|41712.31
22:38:59|41712.31
22:38:59|41712.31
22:39:00|41712.3
22:39:02|41712.3
22:39:02|41712.3
22:39:03|41712.3
22:39:04|41712.3
22:39:05|41712.3
22:39:06|41712.3
22:39:08|41712.31
22:39:09|41712.3
22:39:09|41712.3
22:39:10|41712.31
22:39:11|41712.31
22:39:12|41712.31
22:39:13|41712.31
22:39:14|41712.31
22:39:15|41712.31
22:39:16|41712.31
22:39:18|41709.55
22:39:19|41709.55
22:39:21|41709.56
22:39:22|41709.55
22:39:22|41709.55
22:39:24|41709.55
22:39:25|41709.55
22:39:26|41709.55
22:39:27|41705.75
22:39:28|41705.75
22:39:29|41705.18
22:39:30|41705.18
22:39:30|41705.18
22:39:32|41705.18
22:39:33|41705.18
22:39:33|41700.9
22:39:35|41700.62
22:39:36|41692.04
22:39:37|41692.04
22:39:38|41692.05
22:39:39|41692.05
22:39:40|41692.05
22:39:41|41692.05
22:39:42|41692.05
22:39:43|41692.04
22:39:44|41692.04
22:39:45|41692.04
22:39:45|41692.05
22:39:47|41692.03
22:39:47|41692.03
22:39:49|41692.03
22:39:50|41692.03
22:39:51|41692.03
22:39:52|41692.03
22:39:52|41691.48
22:39:54|41691.48
22:39:55|41689.
22:39:56|41688.88
22:39:56|41686.44
22:39:58|41686.44
22:39:59|41686.44
22:39:59|41686.43
22:40:00|41686.43
22:40:02|41686.43
22:40:03|41686.44
22:40:04|41681.5
22:40:05|41663.82
22:40:06|41665.87
22:40:06|41669.77
22:40:08|41678.47
22:40:09|41683.27
22:40:10|41683.27
22:40:10|41682.24
22:40:12|41677.22
22:40:13|41677.22
22:40:14|41677.22
22:40:15|41677.22
22:40:16|41677.22
22:40:17|41677.21
22:40:18|41682.2
22:40:19|41680.04
22:40:21|41680.05
22:40:22|41680.05
22:40:23|41685.44
22:40:24|41685.43
22:40:25|41673.84
22:40:26|41679.36
22:40:27|41679.36
22:40:28|41679.36
22:40:30|41679.36
22:40:30|41679.36
22:40:31|41680.36
22:40:32|41682.49
22:40:33|41682.5
22:40:34|41682.5
22:40:35|41682.49
22:40:36|41685.42
22:40:37|41685.42
22:40:38|41691.48
22:40:39|41695.
22:40:40|41703.96
22:40:41|41703.97
22:40:42|41703.97
22:40:43|41703.97
22:40:44|41703.97
22:40:45|41703.96
22:40:47|41703.97
22:40:47|41703.97
22:40:48|41703.97
22:40:49|41703.97
22:40:51|41703.97
22:40:52|41703.96
22:40:53|41703.75
22:40:53|41703.75
22:40:54|41703.75
22:40:55|41709.4
22:40:56|41709.4
22:40:58|41706.15
22:40:58|41706.15
22:40:59|41706.15
22:41:01|41706.15
22:41:01|41706.15
22:41:03|41706.15
22:41:04|41706.15
22:41:04|41706.16
22:41:05|41706.15
22:41:07|41706.15
22:41:07|41706.15
22:41:08|41706.16
22:41:10|41706.16
22:41:10|41710.49
22:41:11|41710.49
22:41:12|41710.49
22:41:14|41710.48
22:41:14|41710.48
22:41:16|41706.84
22:41:16|41706.84
22:41:18|41706.84
22:41:19|41706.84
22:41:20|41712.3
22:41:21|41715.71
22:41:23|41715.7
22:41:24|41715.7
22:41:25|41715.7
22:41:26|41716.92
22:41:27|41716.91
22:41:28|41716.91
22:41:29|41716.91
22:41:30|41716.91
22:41:31|41716.91
22:41:32|41716.91
22:41:33|41716.93
22:41:34|41716.93
22:41:35|41724.48
22:41:36|41724.99
22:41:38|41724.99
22:41:38|41733.32
22:41:39|41733.32
22:41:41|41736.31
22:41:41|41736.3
22:41:42|41736.3
22:41:43|41736.3
22:41:44|41736.09
22:41:45|41736.09
22:41:46|41736.09
22:41:47|41736.09
22:41:48|41736.1
22:41:50|41745.82
22:41:51|41745.82
22:41:51|41745.83
22:41:52|41745.82
22:41:54|41745.82
22:41:55|41745.82
22:41:56|41745.82
22:41:56|41734.86
22:41:57|41734.86
22:41:59|41735.08
22:42:00|41741.12
22:42:00|41745.57
22:42:02|41745.57
22:42:03|41745.57
22:42:04|41745.57
22:42:05|41743.9
22:42:06|41743.9
22:42:06|41742.33
22:42:07|41742.33
22:42:09|41742.32
22:42:10|41742.32
22:42:11|41742.33
22:42:12|41742.33
22:42:12|41742.33
22:42:14|41741.02
22:42:15|41736.9
22:42:16|41736.9
22:42:17|41736.9
22:42:17|41736.9
22:42:19|41736.9
22:42:20|41734.81
22:42:21|41734.17
22:42:22|41734.16
22:42:24|41734.16
22:42:24|41734.17
22:42:25|41734.19
22:42:26|41737.12
22:42:28|41737.12
22:42:29|41738.82
22:42:30|41738.82
22:42:31|41738.82
22:42:32|41738.82
22:42:32|41738.82
22:42:34|41738.82
22:42:35|41738.82
22:42:36|41738.82
22:42:37|41746.54
22:42:38|41746.54
22:42:38|41742.31
22:42:40|41742.31
22:42:40|41742.31
22:42:42|41742.31
22:42:43|41742.31
22:42:44|41742.31
22:42:45|41742.32
22:42:46|41748.41
22:42:47|41746.94
22:42:47|41746.93
22:42:49|41746.93
22:42:50|41746.93
22:42:51|41747.89
22:42:52|41747.89
22:42:53|41747.9
22:42:54|41747.9
22:42:55|41749.94
22:42:56|41749.94
22:42:57|41749.95
22:42:58|41749.95
22:42:59|41750.39
22:43:00|41750.39
22:43:01|41750.94
22:43:02|41760.13
22:43:03|41758.06
22:43:04|41758.06
22:43:05|41758.06
22:43:06|41758.06
22:43:07|41758.06
22:43:08|41758.06
22:43:09|41758.06
22:43:10|41754.92
22:43:11|41754.92
22:43:12|41754.92
22:43:13|41754.92
22:43:15|41743.79
22:43:15|41743.79
22:43:16|41743.79
22:43:17|41743.79
22:43:18|41743.79
22:43:19|41743.79
22:43:20|41743.79
22:43:21|41743.79
22:43:23|41743.75
22:43:24|41740.08
22:43:25|41730.46
22:43:25|41721.94
22:43:27|41716.92
22:43:28|41710.98
22:43:29|41710.98
22:43:31|41710.98
22:43:31|41710.98
22:43:32|41710.97
22:43:33|41710.98
22:43:34|41710.97
22:43:35|41710.97
22:43:36|41710.97
22:43:37|41710.97
22:43:38|41707.9
22:43:39|41707.01
22:43:40|41704.59
22:43:41|41704.59
22:43:42|41704.59
22:43:43|41704.59
22:43:44|41700.75
22:43:45|41700.75
22:43:46|41700.75
22:43:47|41700.76
22:43:48|41700.76
22:43:49|41705.49
22:43:50|41705.49
22:43:51|41708.12
22:43:52|41709.11
22:43:53|41709.11
22:43:54|41709.11
22:43:55|41709.11
22:43:56|41709.11
22:43:58|41713.56
22:43:58|41713.56
22:43:59|41713.77
22:44:00|41718.97
22:44:01|41718.96
22:44:03|41718.96
22:44:03|41718.96
22:44:04|41718.75
22:44:05|41717.31
22:44:06|41717.31
22:44:07|41717.31
22:44:08|41717.31
22:44:09|41717.31
22:44:10|41717.31
22:44:11|41717.31
22:44:13|41717.31
22:44:13|41717.31
22:44:14|41715.22
22:44:15|41715.22
22:44:17|41715.22
22:44:17|41715.22
22:44:18|41715.22
22:44:20|41715.23
22:44:20|41715.23
22:44:21|41715.18
22:44:23|41715.18
22:44:24|41715.18
22:44:25|41709.11
22:44:27|41709.11
22:44:27|41710.98
22:44:28|41716.1
22:44:29|41716.1
22:44:30|41716.11
22:44:31|41716.11
22:44:32|41716.11
22:44:33|41716.11
22:44:35|41717.31
22:44:36|41717.31
22:44:37|41717.3
22:44:37|41717.3
22:44:39|41717.3
22:44:39|41717.31
22:44:41|41717.31
22:44:42|41717.31
22:44:43|41717.3
22:44:44|41717.3
22:44:45|41717.3
22:44:46|41717.3
22:44:47|41714.
22:44:48|41714.
22:44:49|41714.
22:44:50|41714.
22:44:51|41716.06
22:44:52|41716.06
22:44:54|41716.06
22:44:54|41716.07
22:44:55|41716.06
22:44:56|41716.06
22:44:57|41716.06
22:44:58|41714.02
22:44:59|41714.
22:45:00|41714.
22:45:01|41714.
22:45:02|41714.
22:45:03|41714.
22:45:04|41714.
22:45:05|41710.
22:45:06|41710.
22:45:07|41710.
22:45:08|41710.
22:45:09|41709.16
22:45:10|41709.16
22:45:11|41709.16
22:45:12|41709.16
22:45:13|41709.16
22:45:14|41709.16
22:45:15|41709.17
22:45:16|41709.17
22:45:17|41709.17
22:45:18|41709.17
22:45:19|41709.17
22:45:20|41709.17
22:45:21|41709.17
22:45:22|41709.16
22:45:24|41709.16
22:45:25|41709.16
22:45:26|41709.16
22:45:28|41709.17
22:45:28|41709.17
22:45:29|41709.16
22:45:30|41709.17
22:45:32|41709.17
22:45:33|41709.17
22:45:34|41709.17
22:45:35|41709.16
22:45:36|41709.16
22:45:37|41709.16
22:45:38|41709.16
22:45:39|41709.17
22:45:40|41709.17
22:45:41|41709.16
22:45:42|41709.16
22:45:43|41709.16
22:45:45|41705.52
22:45:45|41705.51
22:45:46|41705.51
22:45:47|41705.5
22:45:48|41708.4
22:45:50|41708.4
22:45:51|41708.4
22:45:51|41708.4
22:45:52|41708.38
22:45:54|41708.38
22:45:54|41708.38
22:45:56|41708.38
22:45:56|41708.39
22:45:58|41708.39
22:45:58|41708.39
22:46:00|41709.16
22:46:00|41709.16
22:46:01|41709.15
22:46:02|41709.15
22:46:03|41709.16
22:46:04|41709.16
22:46:06|41709.16
22:46:06|41709.16
22:46:08|41709.16
22:46:08|41709.16
22:46:09|41709.16
22:46:10|41709.16
22:46:11|41709.26
22:46:12|41709.26
22:46:13|41709.26
22:46:15|41709.26
22:46:15|41709.27
22:46:16|41709.26
22:46:17|41709.26
22:46:18|41709.26
22:46:19|41709.27
22:46:20|41709.26
22:46:21|41709.26
22:46:23|41709.27
22:46:23|41709.27
22:46:25|41709.15
22:46:26|41704.32
22:46:28|41704.32
22:46:28|41704.33
22:46:29|41704.32
22:46:31|41704.32
22:46:32|41704.32
22:46:33|41704.32
22:46:34|41704.32
22:46:35|41704.32
22:46:35|41701.57
22:46:36|41700.74
22:46:37|41700.74
22:46:39|41700.
22:46:40|41700.
22:46:41|41696.01
22:46:42|41696.01
22:46:43|41696.01
22:46:44|41696.01
22:46:45|41696.01
22:46:46|41697.81
22:46:47|41700.
22:46:48|41700.
22:46:49|41700.
22:46:50|41699.99
22:46:51|41700.
22:46:52|41700.
22:46:53|41699.99
22:46:54|41699.99
22:46:56|41700.
22:46:56|41699.99
22:46:58|41699.99
22:46:59|41699.99
22:47:00|41699.99
22:47:01|41700.
22:47:01|41700.
22:47:02|41700.
22:47:03|41700.
22:47:04|41700.
22:47:06|41700.
22:47:07|41700.
22:47:08|41699.99
22:47:08|41699.99
22:47:09|41699.97
22:47:11|41699.97
22:47:11|41699.97
22:47:12|41699.97
22:47:13|41699.97
22:47:14|41698.11
22:47:16|41696.01
22:47:16|41696.
22:47:17|41696.
22:47:18|41696.01
22:47:19|41696.01
22:47:21|41696.03
22:47:22|41698.06
22:47:23|41698.05
22:47:23|41698.05
22:47:24|41698.05
22:47:26|41698.99
22:47:27|41698.79
22:47:29|41698.05
22:47:29|41698.05
22:47:30|41694.37
22:47:32|41694.37
22:47:33|41694.37
22:47:34|41694.37
22:47:34|41694.37
22:47:36|41695.93
22:47:37|41695.93
22:47:38|41695.93
22:47:39|41695.93
22:47:39|41695.93
22:47:41|41695.94
22:47:42|41695.93
22:47:43|41695.93
22:47:44|41695.93
22:47:45|41695.93
22:47:46|41695.93
22:47:48|41695.93
22:47:48|41695.93
22:47:49|41695.94
22:47:50|41695.94
22:47:51|41695.94
22:47:52|41695.93
22:47:54|41695.94
22:47:55|41695.94
22:47:56|41695.92
22:47:57|41695.92
22:47:57|41695.92
22:47:58|41695.92
22:47:59|41695.92
22:48:00|41695.92
22:48:01|41695.92
22:48:02|41695.92
22:48:04|41695.93
22:48:04|41696.
22:48:05|41696.01
22:48:07|41696.01
22:48:08|41698.87
22:48:08|41699.94
22:48:09|41699.94
22:48:11|41699.86
22:48:11|41700.01
22:48:12|41708.
22:48:13|41709.28
22:48:15|41709.29
22:48:15|41709.29
22:48:17|41709.28
22:48:17|41709.28
22:48:18|41709.29
22:48:19|41709.28
22:48:20|41709.28
22:48:21|41709.28
22:48:22|41709.29
22:48:24|41709.28
22:48:24|41709.28
22:48:25|41709.29
22:48:26|41716.
22:48:28|41724.57
22:48:29|41724.57
22:48:30|41724.57
22:48:31|41724.57
22:48:32|41724.57
22:48:33|41724.57
22:48:34|41724.57
22:48:35|41724.57
22:48:36|41724.57
22:48:37|41724.57
22:48:38|41724.58
22:48:39|41724.57
22:48:40|41724.57
22:48:41|41724.58
22:48:42|41724.58
22:48:43|41724.58
22:48:44|41724.58
22:48:45|41724.58
22:48:46|41724.58
22:48:47|41724.58
22:48:48|41730.21
22:48:49|41730.21
22:48:50|41730.45
22:48:51|41730.45
22:48:52|41730.45
22:48:53|41734.72
22:48:54|41734.72
22:48:55|41739.96
22:48:56|41739.96
22:48:57|41739.96
22:48:58|41739.96
22:48:59|41748.02
22:49:00|41765.01
22:49:01|41769.43
22:49:02|41773.65
22:49:03|41766.26
22:49:04|41766.28
22:49:05|41766.28
22:49:06|41766.28
22:49:07|41766.28
22:49:08|41766.28
22:49:09|41766.28
22:49:10|41766.28
22:49:11|41766.29
22:49:12|41766.24
22:49:13|41766.25
22:49:14|41761.83
22:49:15|41760.68
22:49:16|41760.69
22:49:17|41760.69
22:49:18|41760.69
22:49:19|41760.69
22:49:20|41760.69
22:49:21|41763.13
22:49:22|41760.47
22:49:23|41751.89
22:49:24|41754.83
22:49:25|41756.01
22:49:26|41756.01
22:49:27|41756.
22:49:29|41756.01
22:49:30|41756.
22:49:31|41748.26
22:49:31|41752.69
22:49:33|41751.11
22:49:34|41751.11
22:49:36|41751.11
22:49:36|41752.69
22:49:37|41752.91
22:49:38|41752.91
22:49:39|41755.95
22:49:40|41755.95
22:49:41|41755.95
22:49:42|41755.95
22:49:43|41755.96
22:49:44|41755.95
22:49:46|41752.89
22:49:47|41752.89
22:49:48|41752.88
22:49:49|41752.89
22:49:49|41752.88
22:49:51|41752.88
22:49:51|41752.89
22:49:52|41752.89
22:49:54|41757.48
22:49:54|41757.47
22:49:55|41757.47
22:49:57|41757.43
22:49:58|41757.43
22:49:58|41757.43
22:49:59|41757.43
22:50:01|41755.42
22:50:01|41755.42
22:50:03|41755.41
22:50:04|41755.41
22:50:04|41755.41
22:50:06|41755.41
22:50:07|41755.41
22:50:08|41755.41
22:50:09|41755.41
22:50:10|41755.41
22:50:11|41755.41
22:50:12|41755.39
22:50:13|41755.38
22:50:14|41755.38
22:50:15|41753.13
22:50:16|41753.26
22:50:17|41753.27
22:50:18|41754.3
22:50:19|41754.29
22:50:20|41754.29
22:50:21|41753.29
22:50:22|41753.29
22:50:23|41753.29
22:50:24|41753.29
22:50:25|41753.29
22:50:26|41754.49
22:50:27|41754.49
22:50:28|41754.5
22:50:30|41754.5
22:50:31|41754.5
22:50:32|41755.41
22:50:33|41755.42
22:50:34|41755.42
22:50:35|41755.42
22:50:37|41746.01
22:50:37|41746.01
22:50:38|41746.
22:50:39|41746.
22:50:40|41741.61
22:50:41|41741.61
22:50:42|41746.
22:50:43|41746.
22:50:45|41747.79
22:50:46|41747.79
22:50:47|41747.78
22:50:48|41746.02
22:50:49|41746.02
22:50:50|41747.78
22:50:51|41747.76
22:50:51|41747.1
22:50:52|41747.11
22:50:54|41747.1
22:50:54|41744.98
22:50:56|41744.98
22:50:57|41744.98
22:50:58|41744.98
22:50:59|41747.02
22:50:59|41747.77
22:51:00|41747.77
22:51:01|41747.77
22:51:03|41747.78
22:51:04|41747.77
22:51:05|41747.77
22:51:06|41747.77
22:51:06|41747.78
22:51:08|41747.78
22:51:09|41747.78
22:51:10|41747.78
22:51:11|41750.
22:51:12|41749.99
22:51:12|41749.99
22:51:13|41750.
22:51:15|41749.99
22:51:16|41749.99
22:51:17|41749.99
22:51:17|41749.99
22:51:19|41749.97
22:51:20|41747.78
22:51:20|41747.78
22:51:21|41747.78
22:51:23|41742.06
22:51:23|41742.06
22:51:24|41746.72
22:51:26|41746.73
22:51:27|41746.73
22:51:28|41742.2
22:51:29|41742.2
22:51:30|41742.2
22:51:31|41742.2
22:51:33|41743.6
22:51:33|41743.6
22:51:35|41743.6
22:51:36|41743.6
22:51:37|41743.6
22:51:38|41743.6
22:51:39|41743.82
22:51:40|41743.82
22:51:41|41743.82
22:51:42|41743.82
22:51:43|41743.84
22:51:44|41743.84
22:51:45|41744.59
22:51:46|41744.59
22:51:47|41744.59
22:51:48|41744.59
22:51:49|41744.59
22:51:50|41744.59
22:51:51|41755.36
22:51:52|41755.36
22:51:53|41755.37
22:51:54|41755.37
22:51:55|41755.36
22:51:56|41755.37
22:51:57|41755.37
22:51:58|41755.37
22:51:59|41755.37
22:52:00|41755.37
22:52:01|41755.37
22:52:02|41755.37
22:52:03|41755.37
22:52:04|41755.37
22:52:05|41755.37
22:52:06|41755.37
22:52:07|41764.99
22:52:08|41765.
22:52:09|41764.99
22:52:10|41764.99
22:52:11|41765.
22:52:12|41774.99
22:52:13|41774.99
22:52:14|41774.99
22:52:15|41775.37
22:52:16|41775.37
22:52:17|41777.74
22:52:18|41777.74
22:52:19|41777.74
22:52:20|41771.46
22:52:21|41771.46
22:52:22|41767.94
22:52:23|41765.1
22:52:24|41765.1
22:52:25|41765.1
22:52:26|41763.2
22:52:27|41763.2
22:52:29|41770.53
22:52:29|41770.53
22:52:31|41770.75
22:52:32|41770.75
22:52:33|41771.74
22:52:34|41771.74
22:52:35|41771.74
22:52:36|41772.05
22:52:37|41778.77
22:52:38|41778.77
22:52:39|41778.77
22:52:40|41778.77
22:52:41|41778.77
22:52:42|41778.56
22:52:43|41778.56
22:52:44|41775.48
22:52:45|41775.48
22:52:46|41771.54
22:52:47|41771.54
22:52:48|41771.54
22:52:49|41771.54
22:52:50|41771.54
22:52:51|41771.54
22:52:52|41763.21
22:52:53|41763.21
22:52:54|41763.21
22:52:55|41763.21
22:52:56|41759.01
22:52:57|41759.01
22:52:58|41759.01
22:52:59|41759.01
22:53:00|41759.01
22:53:01|41759.01
22:53:02|41763.4
22:53:04|41763.42
22:53:04|41769.91
22:53:05|41775.46
22:53:06|41775.47
22:53:07|41775.47
22:53:08|41775.47
22:53:09|41775.46
22:53:10|41775.46
22:53:11|41775.43
22:53:12|41775.43
22:53:13|41775.43
22:53:14|41775.43
22:53:15|41775.43
22:53:16|41775.42
22:53:17|41775.42
22:53:18|41775.42
22:53:19|41775.42
22:53:20|41775.42
22:53:21|41780.17
22:53:22|41780.54
22:53:23|41780.66
22:53:24|41780.65
22:53:25|41787.13
22:53:26|41789.99
22:53:27|41790.
22:53:28|41787.14
22:53:29|41787.14
22:53:30|41783.72
22:53:31|41783.72
22:53:33|41777.89
22:53:34|41773.59
22:53:35|41777.64
22:53:36|41775.36
22:53:37|41775.36
22:53:38|41775.36
22:53:39|41781.61
22:53:41|41781.62
22:53:41|41781.61
22:53:42|41781.61
22:53:43|41781.82
22:53:44|41781.82
22:53:45|41781.82
22:53:46|41781.82
22:53:48|41781.82
22:53:48|41781.82
22:53:49|41781.82
22:53:50|41781.83
22:53:51|41781.83
22:53:52|41781.83
22:53:53|41781.83
22:53:55|41775.93
22:53:55|41775.93
22:53:57|41775.92
22:53:58|41775.92
22:53:59|41775.93
22:54:00|41775.93
22:54:00|41775.93
22:54:01|41775.93
22:54:02|41775.99
22:54:04|41780.92
22:54:05|41780.92
22:54:06|41780.92
22:54:07|41780.92
22:54:07|41780.92
22:54:09|41779.88
22:54:10|41779.88
22:54:10|41779.88
22:54:11|41778.82
22:54:13|41778.82
22:54:14|41778.82
22:54:14|41775.71
22:54:16|41772.09
22:54:17|41772.09
22:54:18|41766.82
22:54:18|41766.82
22:54:20|41766.82
22:54:20|41768.32
22:54:22|41768.32
22:54:22|41768.32
22:54:24|41769.93
22:54:24|41769.93
22:54:26|41772.18
22:54:27|41772.18
22:54:28|41772.18
22:54:29|41771.51
22:54:30|41771.51
22:54:30|41771.51
22:54:31|41771.51
22:54:33|41771.51
22:54:35|41771.51
22:54:35|41771.51
22:54:37|41771.51
22:54:37|41771.51
22:54:38|41766.67
22:54:39|41766.67
22:54:41|41766.67
22:54:42|41766.67
22:54:43|41766.67
22:54:44|41766.67
22:54:44|41766.66
22:54:45|41766.66
22:54:47|41766.66
22:54:48|41766.66
22:54:48|41766.66
22:54:50|41766.66
22:54:50|41766.66
22:54:52|41766.66
22:54:53|41766.66
22:54:54|41766.66
22:54:55|41766.66
22:54:55|41766.66
22:54:57|41766.66
22:54:58|41766.66
22:54:59|41766.66
22:55:00|41766.66
22:55:01|41766.66
22:55:02|41766.67
22:55:03|41766.67
22:55:03|41766.67
22:55:05|41766.66
22:55:06|41766.66
22:55:07|41766.66
22:55:08|41766.45
22:55:09|41766.45
22:55:10|41766.45
22:55:11|41766.45
22:55:12|41766.45
22:55:13|41766.45
22:55:14|41766.45
22:55:15|41766.46
22:55:16|41766.46
22:55:17|41766.45
22:55:18|41766.46
22:55:19|41766.45
22:55:20|41766.45
22:55:21|41766.45
22:55:22|41766.45
22:55:23|41766.45
22:55:24|41766.45
22:55:25|41766.46
22:55:26|41765.54
22:55:27|41765.54
22:55:28|41765.54
22:55:29|41763.34
22:55:30|41763.34
22:55:31|41752.49
22:55:32|41754.29
22:55:33|41754.29
22:55:35|41754.5
22:55:36|41756.61
22:55:37|41756.61
22:55:38|41756.62
22:55:39|41756.62
22:55:40|41756.62
22:55:41|41756.62
22:55:42|41756.61
22:55:42|41756.61
22:55:43|41756.61
22:55:45|41756.61
22:55:46|41756.61
22:55:47|41756.62
22:55:48|41756.57
22:55:49|41756.57
22:55:51|41756.56
22:55:51|41756.56
22:55:52|41756.56
22:55:53|41756.56
22:55:54|41756.56
22:55:55|41756.56
22:55:56|41756.56
22:55:57|41756.56
22:55:58|41756.56
22:55:59|41756.56
22:56:00|41756.56
22:56:01|41756.56
22:56:02|41756.55
22:56:03|41756.55
22:56:04|41756.56
22:56:05|41756.56
22:56:07|41756.56
22:56:07|41756.56
22:56:08|41756.56
22:56:09|41756.55
22:56:10|41756.55
22:56:12|41756.56
22:56:13|41753.44
22:56:13|41753.44
22:56:14|41753.44
22:56:15|41753.44
22:56:16|41753.96
22:56:17|41753.96
22:56:19|41766.66
22:56:19|41766.66
22:56:20|41766.66
22:56:22|41769.44
22:56:22|41769.44
22:56:23|41769.44
22:56:24|41769.44
22:56:25|41769.43
22:56:27|41769.43
22:56:27|41769.44
22:56:28|41769.44
22:56:29|41769.43
22:56:31|41769.44
22:56:31|41769.43
22:56:32|41769.43
22:56:34|41769.43
22:56:35|41769.43
22:56:36|41769.43
22:56:38|41769.43
22:56:38|41769.22
22:56:40|41774.15
22:56:41|41774.15
22:56:42|41774.15
22:56:43|41774.15
22:56:43|41774.15
22:56:45|41774.15
22:56:46|41774.15
22:56:47|41773.18
22:56:48|41773.18
22:56:49|41773.18
22:56:50|41773.18
22:56:50|41773.18
22:56:52|41773.18
22:56:53|41773.18
22:56:54|41773.18
22:56:55|41773.18
22:56:56|41773.18
22:56:56|41773.18
22:56:58|41773.18
22:56:59|41773.17
22:57:00|41773.17
22:57:00|41773.17
22:57:02|41770.78
22:57:03|41771.09
22:57:04|41771.09
22:57:05|41771.09
22:57:06|41771.09
22:57:07|41771.08
22:57:08|41771.09
22:57:09|41771.09
22:57:10|41772.64
22:57:11|41772.64
22:57:12|41772.64
22:57:13|41772.64
22:57:14|41772.64
22:57:15|41778.65
22:57:16|41778.65
22:57:17|41778.65
22:57:18|41778.65
22:57:19|41784.3
22:57:20|41785.35
22:57:21|41788.89
22:57:22|41789.82
22:57:23|41789.82
22:57:24|41789.82
22:57:25|41790.
22:57:26|41790.
22:57:27|41790.74
22:57:28|41790.74
22:57:29|41790.74
22:57:30|41790.75
22:57:31|41790.75
22:57:32|41790.75
22:57:33|41794.04
22:57:35|41794.59
22:57:36|41794.58
22:57:37|41794.58
22:57:38|41792.12
22:57:39|41789.78
22:57:41|41789.78
22:57:41|41788.69
22:57:43|41788.68
22:57:44|41788.68
22:57:44|41780.32
22:57:46|41780.32
22:57:47|41779.93
22:57:48|41779.93
22:57:49|41780.54
22:57:50|41780.54
22:57:51|41780.54
22:57:52|41783.28
22:57:53|41783.28
22:57:54|41783.28
22:57:55|41783.29
22:57:56|41783.29
22:57:57|41783.29
22:57:58|41783.29
22:57:59|41781.79
22:58:00|41781.79
22:58:01|41781.79
22:58:02|41781.79
22:58:03|41781.79
22:58:04|41779.72
22:58:05|41779.72
22:58:06|41779.72
22:58:07|41779.72
22:58:08|41779.72
22:58:09|41779.72
22:58:10|41779.88
22:58:11|41779.88
22:58:12|41779.88
22:58:13|41779.89
22:58:14|41779.89
22:58:15|41783.28
22:58:16|41783.28
22:58:17|41783.28
22:58:18|41782.24
22:58:19|41782.24
22:58:20|41782.24
22:58:21|41782.24
22:58:22|41782.24
22:58:23|41782.24
22:58:24|41782.24
22:58:25|41782.24
22:58:26|41782.24
22:58:27|41782.24
22:58:28|41782.23
22:58:29|41782.23
22:58:30|41782.24
22:58:31|41782.24
22:58:32|41782.24
22:58:33|41769.44
22:58:34|41769.44
22:58:35|41769.44
22:58:36|41767.6
22:58:38|41766.35
22:58:39|41766.35
22:58:40|41763.31
22:58:41|41763.31
22:58:42|41763.31
22:58:43|41761.21
22:58:45|41756.93
22:58:45|41756.93
22:58:46|41756.93
22:58:48|41756.93
22:58:49|41756.93
22:58:50|41756.57
22:58:51|41756.57
22:58:52|41756.57
22:58:53|41756.56
22:58:54|41756.57
22:58:55|41756.57
22:58:56|41756.56
22:58:57|41756.57
22:58:59|41756.57
22:58:59|41753.84
22:59:00|41753.84
22:59:01|41752.95
22:59:02|41750.
22:59:03|41749.95
22:59:04|41739.31
22:59:05|41739.31
22:59:06|41739.31
22:59:07|41736.06
22:59:08|41734.03
22:59:09|41734.
22:59:10|41728.37
22:59:11|41728.37
22:59:12|41728.37
22:59:13|41728.37
22:59:14|41728.38
22:59:15|41728.37
22:59:16|41728.37
22:59:17|41728.37
22:59:18|41728.37
22:59:19|41728.38
22:59:20|41728.37
22:59:21|41728.37
22:59:22|41728.38
22:59:23|41728.38
22:59:24|41728.37
22:59:25|41728.37
22:59:26|41730.8
22:59:27|41730.8
22:59:28|41733.31
22:59:29|41740.92
22:59:30|41740.92
22:59:31|41740.92
22:59:32|41740.92
22:59:33|41741.94
22:59:34|41741.94
22:59:35|41741.94
22:59:36|41741.94
22:59:38|41741.94
22:59:38|41741.94
22:59:40|41741.94
22:59:41|41741.72
22:59:42|41741.72
22:59:44|41735.7
22:59:44|41735.7
22:59:45|41735.27
22:59:47|41735.28
22:59:48|41735.28
22:59:48|41728.38
22:59:49|41728.38
22:59:50|41728.38
22:59:52|41728.38
22:59:53|41728.36
22:59:54|41728.36
22:59:54|41724.43
22:59:56|41723.52
22:59:57|41718.
22:59:57|41716.92
22:59:59|41716.56
22:59:59|41716.57
23:00:01|41717.14
23:00:02|41726.24
23:00:02|41721.34
23:00:04|41721.33
23:00:05|41718.22
23:00:06|41718.22
23:00:07|41718.21
23:00:07|41719.84
23:00:09|41719.85
23:00:10|41716.92
23:00:11|41710.98
23:00:12|41710.98
23:00:13|41710.98
23:00:14|41716.47
23:00:14|41711.58
23:00:16|41711.58
23:00:17|41711.58
23:00:18|41711.58
23:00:19|41711.58
23:00:20|41711.58
23:00:21|41713.17
23:00:22|41713.17
23:00:23|41716.08
23:00:24|41713.43
23:00:25|41713.43
23:00:25|41713.43
23:00:26|41713.43
23:00:28|41713.42
23:00:29|41716.06
23:00:30|41717.13
23:00:31|41717.13
23:00:31|41719.84
23:00:32|41719.26
23:00:34|41719.26
23:00:35|41719.25
23:00:36|41719.25
23:00:36|41719.25
23:00:38|41723.08
23:00:39|41723.07
23:00:40|41723.07
23:00:41|41723.06
23:00:42|41723.06
23:00:44|41723.06
23:00:45|41723.07
23:00:46|41723.06
23:00:46|41723.06
23:00:47|41723.06
23:00:48|41723.06
23:00:50|41723.06
23:00:51|41722.85
23:00:51|41722.85
23:00:53|41729.28
23:00:54|41731.36
23:00:55|41731.36
23:00:56|41731.36
23:00:57|41731.36
23:00:58|41731.36
23:00:58|41731.36
23:01:00|41731.36
23:01:01|41731.36
23:01:02|41731.36
23:01:03|41731.36
23:01:04|41731.36
23:01:05|41731.37
23:01:06|41731.37
23:01:07|41731.37
23:01:08|41731.37
23:01:09|41731.37
23:01:10|41731.37
23:01:11|41731.37
23:01:12|41731.37
23:01:13|41731.37
23:01:14|41734.65
23:01:15|41734.66
23:01:16|41734.66
23:01:17|41731.36
23:01:18|41731.36
23:01:19|41731.36
23:01:20|41731.36
23:01:21|41731.37
23:01:22|41731.37
23:01:23|41731.37
23:01:24|41731.36
23:01:25|41731.36
23:01:26|41731.36
23:01:27|41731.36
23:01:28|41731.36
23:01:29|41731.36
23:01:30|41731.37
23:01:31|41749.23
23:01:32|41755.95
23:01:33|41765.44
23:01:34|41775.25
23:01:35|41784.
23:01:36|41784.
23:01:37|41784.01
23:01:38|41784.01
23:01:39|41784.
23:01:41|41784.
23:01:41|41784.
23:01:42|41784.
23:01:44|41771.32
23:01:45|41771.32
23:01:46|41771.32
23:01:47|41771.32
23:01:47|41771.32
23:01:49|41775.75
23:01:50|41771.68
23:01:51|41771.68
23:01:52|41775.72
23:01:53|41775.72
23:01:54|41783.99
23:01:54|41783.99
23:01:56|41783.99
23:01:56|41783.99
23:01:58|41783.99
23:01:59|41783.99
23:02:00|41784.
23:02:01|41784.
23:02:02|41784.
23:02:03|41784.
23:02:04|41784.
23:02:05|41784.
23:02:06|41784.
23:02:07|41783.99
23:02:08|41783.99
23:02:09|41783.99
23:02:10|41783.99
23:02:11|41784.
23:02:12|41781.92
23:02:13|41781.93
23:02:14|41796.74
23:02:15|41798.64
23:02:15|41798.64
23:02:16|41798.64
23:02:18|41796.76
23:02:19|41796.97
23:02:20|41796.96
23:02:21|41796.96
23:02:22|41796.96
23:02:23|41796.76
23:02:23|41796.76
23:02:24|41796.76
23:02:26|41793.96
23:02:27|41793.96
23:02:28|41787.71
23:02:29|41787.71
23:02:30|41787.71
23:02:31|41787.71
23:02:32|41782.91
23:02:33|41782.91
23:02:34|41780.63
23:02:34|41780.63
23:02:35|41780.63
23:02:37|41780.63
23:02:37|41780.63
23:02:39|41780.64
23:02:39|41780.64
23:02:41|41780.64
23:02:43|41780.63
23:02:43|41780.63
23:02:44|41780.63
23:02:46|41780.01
23:02:46|41780.01
23:02:47|41780.01
23:02:49|41780.01
23:02:50|41787.2
23:02:51|41787.2
23:02:51|41787.2
23:02:53|41787.2
23:02:54|41787.2
23:02:55|41787.2
23:02:56|41787.21
23:02:57|41787.21
23:02:58|41787.22
23:02:59|41787.22
23:03:00|41787.22
23:03:01|41787.22
23:03:02|41787.48
23:03:03|41787.47
23:03:04|41787.47
23:03:05|41787.48
23:03:06|41787.48
23:03:06|41787.48
23:03:08|41787.48
23:03:09|41787.84
23:03:10|41787.84
23:03:11|41787.85
23:03:12|41787.85
23:03:13|41787.85
23:03:14|41787.85
23:03:15|41787.85
23:03:15|41787.85
23:03:17|41787.85
23:03:18|41787.85
23:03:19|41787.85
23:03:20|41787.85
23:03:21|41787.85
23:03:22|41791.02
23:03:22|41791.02
23:03:24|41792.27
23:03:25|41792.27
23:03:26|41792.36
23:03:27|41792.36
23:03:28|41793.33
23:03:28|41793.07
23:03:29|41791.27
23:03:31|41791.27
23:03:32|41791.27
23:03:33|41791.27
23:03:34|41791.27
23:03:35|41791.27
23:03:35|41792.05
23:03:36|41792.05
23:03:38|41792.05
23:03:39|41792.05
23:03:40|41792.05
23:03:41|41792.05
23:03:42|41791.29
23:03:44|41791.29
23:03:45|41791.29
23:03:46|41791.29
23:03:47|41791.29
23:03:48|41791.29
23:03:49|41791.29
23:03:50|41791.29
23:03:52|41791.29
23:03:52|41791.29
23:03:54|41791.29
23:03:54|41791.29
23:03:55|41791.29
23:03:57|41800.
23:03:58|41800.
23:03:58|41800.
23:03:59|41800.
23:04:00|41800.
23:04:01|41800.
23:04:03|41800.
23:04:04|41800.
23:04:05|41800.01
23:04:06|41800.
23:04:07|41800.
23:04:08|41800.
23:04:08|41800.
23:04:10|41800.
23:04:11|41800.
23:04:12|41800.01
23:04:13|41800.01
23:04:14|41800.01
23:04:15|41800.
23:04:16|41800.
23:04:16|41800.
23:04:18|41800.
23:04:19|41800.
23:04:20|41800.
23:04:21|41800.
23:04:22|41800.
23:04:22|41800.
23:04:24|41800.01
23:04:24|41800.01
23:04:25|41800.
23:04:27|41800.01
23:04:27|41800.
23:04:29|41800.
23:04:29|41800.
23:04:31|41800.
23:04:32|41800.01
23:04:33|41800.01
23:04:33|41800.01
23:04:35|41800.01
23:04:35|41800.01
23:04:37|41800.01
23:04:38|41800.
23:04:39|41800.
23:04:40|41800.
23:04:41|41800.
23:04:41|41796.25
23:04:43|41796.25
23:04:45|41782.58
23:04:45|41782.58
23:04:46|41782.58
23:04:47|41782.59
23:04:49|41782.59
23:04:50|41782.59
23:04:51|41782.58
23:04:51|41782.58
23:04:53|41782.59
23:04:54|41782.59
23:04:55|41782.58
23:04:56|41782.58
23:04:57|41782.58
23:04:58|41782.58
23:04:59|41782.59
23:05:00|41782.58
23:05:01|41782.58
23:05:02|41782.58
23:05:03|41782.58
23:05:04|41782.59
23:05:05|41782.59
23:05:06|41782.59
23:05:07|41780.49
23:05:07|41780.49
23:05:09|41780.5
23:05:10|41780.52
23:05:11|41780.52
23:05:12|41780.52
23:05:13|41782.57
23:05:14|41782.57
23:05:15|41782.56
23:05:16|41782.57
23:05:17|41782.57
23:05:18|41782.57
23:05:19|41782.57
23:05:20|41782.57
23:05:21|41782.57
23:05:22|41782.57
23:05:23|41782.57
23:05:24|41782.57
23:05:25|41782.8
23:05:26|41782.8
23:05:27|41782.8
23:05:28|41783.92
23:05:29|41783.92
23:05:29|41783.92
23:05:30|41783.92
23:05:32|41783.92
23:05:33|41783.92
23:05:34|41783.92
23:05:35|41783.92
23:05:36|41783.91
23:05:37|41783.91
23:05:37|41780.27
23:05:39|41780.27
23:05:40|41780.27
23:05:41|41780.27
23:05:41|41780.26
23:05:43|41780.27
23:05:44|41780.26
23:05:45|41780.26
23:05:47|41780.26
23:05:48|41780.26
23:05:49|41780.26
23:05:49|41780.26
23:05:51|41780.27
23:05:51|41780.27
23:05:53|41780.27
23:05:53|41780.27
23:05:54|41780.27
23:05:56|41780.31
23:05:57|41780.31
23:05:57|41780.31
23:05:58|41785.33
23:06:00|41785.33
23:06:01|41785.33
23:06:01|41787.43
23:06:03|41787.43
23:06:04|41787.44
23:06:04|41787.44
23:06:06|41787.44
23:06:07|41787.43
23:06:08|41787.43
23:06:09|41787.43
23:06:10|41787.43
23:06:11|41787.43
23:06:12|41787.33
23:06:12|41787.33
23:06:14|41787.33
23:06:15|41787.33
23:06:16|41787.33
23:06:17|41787.33
23:06:18|41787.33
23:06:19|41787.33
23:06:20|41787.33
23:06:21|41787.33
23:06:22|41787.33
23:06:22|41787.33
23:06:23|41787.33
23:06:25|41787.33
23:06:26|41787.33
23:06:27|41787.33
23:06:28|41787.32
23:06:29|41787.32
23:06:30|41787.32
23:06:31|41787.32
23:06:32|41785.12
23:06:33|41785.12
23:06:34|41785.12
23:06:35|41785.12
23:06:36|41785.7
23:06:37|41785.7
23:06:38|41790.84
23:06:39|41790.84
23:06:40|41790.85
23:06:41|41790.85
23:06:42|41790.86
23:06:43|41790.86
23:06:45|41800.
23:06:46|41800.
23:06:47|41800.
23:06:48|41799.79
23:06:49|41799.79
23:06:51|41799.79
23:06:51|41793.75
23:06:52|41793.75
23:06:53|41793.75
23:06:54|41793.74
23:06:55|41793.74
23:06:56|41791.66
23:06:57|41791.67
23:06:58|41791.68
23:06:59|41791.68
23:07:00|41791.68
23:07:01|41791.68
23:07:02|41791.68
23:07:03|41791.68
23:07:04|41791.68
23:07:05|41791.67
23:07:06|41791.67
23:07:07|41791.68
23:07:08|41791.68
23:07:09|41791.68
23:07:10|41791.68
23:07:11|41791.68
23:07:12|41791.68
23:07:13|41791.68
23:07:14|41791.68
23:07:15|41791.68
23:07:16|41791.68
23:07:17|41791.68
23:07:18|41791.68
23:07:19|41791.68
23:07:20|41791.68
23:07:21|41791.68
23:07:22|41791.68
23:07:23|41791.68
23:07:24|41791.68
23:07:25|41791.69
23:07:26|41791.69
23:07:27|41791.69
23:07:28|41791.69
23:07:29|41791.69
23:07:30|41791.69
23:07:31|41791.69
23:07:32|41791.69
23:07:33|41791.69
23:07:34|41791.7
23:07:35|41791.7
23:07:36|41791.7
23:07:37|41791.7
23:07:38|41791.69
23:07:39|41791.69
23:07:40|41791.69
23:07:41|41791.7
23:07:42|41791.7
23:07:43|41791.7
23:07:44|41792.62
23:07:45|41795.01
23:07:46|41795.01
23:07:48|41795.01
23:07:49|41795.01
23:07:49|41795.01
23:07:51|41795.01
23:07:51|41795.01
23:07:53|41795.01
23:07:54|41795.01
23:07:55|41795.01
23:07:56|41795.02
23:07:57|41795.02
23:07:58|41795.02
23:07:59|41795.02
23:08:00|41795.02
23:08:01|41795.02
23:08:02|41795.02
23:08:03|41795.01
23:08:04|41795.01
23:08:05|41795.02
23:08:06|41795.01
23:08:07|41795.01
23:08:08|41795.01
23:08:09|41795.02
23:08:10|41795.02
23:08:11|41795.01
23:08:12|41795.01
23:08:13|41795.01
23:08:14|41795.01
23:08:15|41795.01
23:08:16|41795.01
23:08:17|41795.01
23:08:18|41795.01
23:08:19|41795.02
23:08:20|41795.02
23:08:21|41795.01
23:08:22|41795.01
23:08:23|41795.01
23:08:24|41795.02
23:08:25|41795.01
23:08:26|41795.01
23:08:27|41795.01
23:08:28|41795.01
23:08:29|41795.01
23:08:30|41795.01
23:08:31|41795.01
23:08:32|41795.01
23:08:33|41795.01
23:08:34|41795.01
23:08:35|41795.01
23:08:36|41795.01
23:08:37|41795.01
23:08:38|41795.01
23:08:39|41795.01
23:08:40|41795.01
23:08:41|41795.01
23:08:42|41795.01
23:08:43|41795.02
23:08:44|41781.49
23:08:45|41781.49
23:08:46|41781.49
23:08:48|41781.49
23:08:49|41781.49
23:08:50|41781.49
23:08:51|41791.89
23:08:52|41791.88
23:08:53|41791.89
23:08:54|41791.89
23:08:55|41800.37
23:08:56|41814.14
23:08:57|41814.14
23:08:58|41814.14
23:08:59|41814.14
23:09:00|41814.14
23:09:01|41814.14
23:09:02|41813.94
23:09:03|41813.94
23:09:04|41813.94
23:09:06|41813.93
23:09:07|41813.93
23:09:07|41813.93
23:09:08|41813.93
23:09:09|41812.71
23:09:11|41812.71
23:09:11|41812.71
23:09:12|41812.71
23:09:13|41812.71
23:09:15|41812.71
23:09:15|41812.71
23:09:16|41810.07
23:09:18|41810.07
23:09:18|41811.86
23:09:20|41811.86
23:09:20|41811.86
23:09:22|41811.86
23:09:22|41811.86
23:09:23|41811.88
23:09:25|41809.21
23:09:25|41809.21
23:09:27|41809.21
23:09:28|41809.2
23:09:28|41809.21
23:09:30|41815.47
23:09:31|41815.48
23:09:32|41815.47
23:09:33|41815.47
23:09:34|41815.47
23:09:35|41815.47
23:09:36|41815.47
23:09:37|41815.47
23:09:38|41815.47
23:09:39|41812.47
23:09:40|41812.47
23:09:41|41812.47
23:09:42|41812.47
23:09:43|41812.48
23:09:44|41812.48
23:09:45|41812.48
23:09:46|41812.48
23:09:47|41812.48
23:09:48|41812.48
23:09:50|41812.48
23:09:50|41812.48
23:09:51|41812.48
23:09:53|41812.47
23:09:54|41812.47
23:09:54|41812.47
23:09:55|41812.47
23:09:57|41812.47
23:09:57|41812.47
23:09:58|41812.47
23:09:59|41812.47
23:10:00|41815.85
23:10:02|41814.58
23:10:03|41814.58
23:10:04|41814.58
23:10:05|41814.58
23:10:06|41814.58
23:10:07|41814.58
23:10:08|41814.59
23:10:09|41814.59
23:10:10|41817.75
23:10:11|41817.76
23:10:12|41816.98
23:10:13|41816.98
23:10:15|41816.98
23:10:15|41816.98
23:10:16|41816.98
23:10:17|41816.98
23:10:18|41817.02
23:10:19|41817.02
23:10:20|41817.61
23:10:21|41817.61
23:10:22|41817.61
23:10:23|41823.16
23:10:24|41829.99
23:10:25|41829.9
23:10:26|41825.07
23:10:27|41825.07
23:10:28|41817.02
23:10:29|41814.73
23:10:30|41816.36
23:10:31|41816.36
23:10:32|41816.36
23:10:33|41816.36
23:10:34|41814.61
23:10:35|41814.61
23:10:36|41814.61
23:10:37|41816.69
23:10:38|41816.69
23:10:39|41816.69
23:10:40|41816.69
23:10:41|41816.69
23:10:42|41816.69
23:10:43|41816.68
23:10:44|41816.68
23:10:45|41816.68
23:10:46|41822.05
23:10:47|41820.77
23:10:49|41820.77
23:10:50|41820.77
23:10:51|41820.77
23:10:52|41820.77
23:10:53|41820.77
23:10:54|41818.11
23:10:55|41818.11
23:10:56|41818.11
23:10:57|41819.62
23:10:58|41817.89
23:10:59|41819.62
23:11:00|41819.61
23:11:01|41819.61
23:11:02|41819.61
23:11:03|41819.61
23:11:05|41817.34
23:11:06|41817.34
23:11:06|41817.34
23:11:08|41817.35
23:11:08|41817.35
23:11:09|41817.34
23:11:11|41817.35
23:11:12|41817.35
23:11:13|41817.35
23:11:14|41817.35
23:11:15|41817.34
23:11:15|41817.34
23:11:17|41817.35
23:11:18|41817.34
23:11:18|41817.35
23:11:20|41817.35
23:11:20|41819.65
23:11:22|41819.65
23:11:23|41819.65
23:11:24|41819.65
23:11:25|41821.98
23:11:26|41821.2
23:11:26|41820.72
23:11:28|41820.72
23:11:28|41820.72
23:11:29|41820.72
23:11:31|41820.72
23:11:31|41820.72
23:11:33|41820.1
23:11:34|41824.18
23:11:34|41824.18
23:11:36|41824.18
23:11:37|41831.17
23:11:38|41831.17
23:11:38|41831.18
23:11:40|41831.18
23:11:41|41830.96
23:11:42|41829.63
23:11:43|41829.63
23:11:44|41829.63
23:11:44|41829.63
23:11:46|41829.63
23:11:47|41825.96
23:11:48|41825.96
23:11:49|41830.96
23:11:50|41830.97
23:11:51|41830.96
23:11:53|41830.97
23:11:53|41830.97
23:11:54|41830.97
23:11:55|41830.97
23:11:57|41830.96
23:11:58|41830.97
23:11:58|41830.96
23:12:00|41830.96
23:12:01|41830.96
23:12:02|41830.97
23:12:03|41830.97
23:12:04|41830.97
23:12:05|41830.97
23:12:06|41830.97
23:12:07|41830.97
23:12:08|41830.97
23:12:09|41830.97
23:12:10|41830.97
23:12:11|41830.97
23:12:12|41830.97
23:12:13|41830.97
23:12:14|41830.98
23:12:15|41830.98
23:12:15|41830.98
23:12:17|41830.98
23:12:18|41831.64
23:12:19|41831.65
23:12:19|41831.65
23:12:21|41831.64
23:12:22|41831.65
23:12:23|41831.65
23:12:24|41831.65
23:12:25|41832.44
23:12:26|41833.33
23:12:27|41833.33
23:12:28|41833.32
23:12:29|41820.46
23:12:30|41818.84
23:12:31|41818.84
23:12:32|41818.84
23:12:33|41818.84
23:12:34|41818.84
23:12:35|41818.83
23:12:36|41818.84
23:12:37|41818.83
23:12:38|41818.55
23:12:39|41818.55
23:12:40|41816.7
23:12:41|41816.7
23:12:42|41816.71
23:12:43|41816.71
23:12:44|41816.71
23:12:45|41816.71
23:12:46|41816.71
23:12:47|41816.71
23:12:48|41816.71
23:12:49|41816.71
23:12:50|41816.71
23:12:52|41816.7
23:12:53|41816.7
23:12:54|41816.7
23:12:55|41816.7
23:12:56|41816.7
23:12:57|41815.01
23:12:58|41815.01
23:12:59|41815.01
23:13:00|41815.01
23:13:01|41815.01
23:13:02|41815.01
23:13:03|41815.95
23:13:04|41815.96
23:13:05|41815.96
23:13:06|41815.96
23:13:08|41815.96
23:13:08|41815.96
23:13:09|41815.97
23:13:10|41823.41
23:13:11|41820.13
23:13:12|41820.13
23:13:13|41820.13
23:13:14|41818.25
23:13:15|41818.24
23:13:16|41818.24
23:13:17|41818.25
23:13:18|41818.25
23:13:19|41818.25
23:13:20|41818.11
23:13:22|41818.11
23:13:22|41818.12
23:13:24|41818.11
23:13:25|41818.12
23:13:25|41818.12
23:13:27|41818.12
23:13:27|41818.12
23:13:29|41818.12
23:13:29|41818.12
23:13:31|41818.11
23:13:31|41818.11
23:13:33|41818.11
23:13:33|41818.11
23:13:34|41818.11
23:13:36|41815.03
23:13:36|41815.03
23:13:38|41815.03
23:13:39|41815.03
23:13:39|41815.03
23:13:41|41815.03
23:13:42|41815.02
23:13:42|41815.03
23:13:43|41815.03
23:13:44|41815.62
23:13:46|41815.62
23:13:46|41815.62
23:13:48|41815.62
23:13:48|41815.62
23:13:50|41815.63
23:13:50|41815.63
23:13:51|41815.63
23:13:53|41815.63
23:13:54|41816.2
23:13:56|41816.2
23:13:56|41816.2
23:13:57|41816.2
23:13:58|41816.21
23:13:59|41816.21
23:14:01|41816.21
23:14:02|41816.21
23:14:03|41816.21
23:14:04|41816.7
23:14:04|41819.57
23:14:05|41819.57
23:14:07|41819.56
23:14:08|41819.56
23:14:09|41819.56
23:14:09|41824.07
23:14:10|41824.07
23:14:11|41822.19
23:14:13|41822.19
23:14:13|41822.18
23:14:14|41822.18
23:14:16|41822.18
23:14:16|41822.18
23:14:18|41822.18
23:14:19|41822.18
23:14:20|41822.19
23:14:20|41822.19
23:14:21|41822.19
23:14:23|41822.19
23:14:24|41822.19
23:14:25|41822.19
23:14:26|41822.19
23:14:27|41822.19
23:14:28|41822.19
23:14:29|41822.22
23:14:29|41822.23
23:14:30|41822.22
23:14:32|41822.22
23:14:33|41822.22
23:14:34|41822.22
23:14:35|41822.22
23:14:36|41822.22
23:14:37|41822.22
23:14:38|41822.22
23:14:39|41822.22
23:14:40|41822.22
23:14:41|41822.22
23:14:42|41822.23
23:14:43|41822.23
23:14:44|41822.23
23:14:45|41822.23
23:14:45|41822.24
23:14:47|41822.24
23:14:48|41823.89
23:14:49|41823.89
23:14:50|41824.
23:14:50|41824.02
23:14:51|41824.02
23:14:53|41824.04
23:14:55|41824.04
23:14:56|41824.04
23:14:57|41824.04
23:14:58|41824.04
23:15:00|41824.05
23:15:00|41824.05
23:15:02|41824.04
23:15:02|41825.73
23:15:04|41825.73
23:15:05|41825.73
23:15:06|41825.73
23:15:07|41825.73
23:15:08|41825.73
23:15:09|41825.73
23:15:10|41825.73
23:15:11|41825.73
23:15:12|41826.9
23:15:13|41826.9
23:15:14|41826.89
23:15:15|41826.9
23:15:16|41826.9
23:15:17|41826.9
23:15:18|41826.9
23:15:19|41827.01
23:15:20|41827.01
23:15:21|41827.01
23:15:22|41827.02
23:15:23|41827.02
23:15:24|41827.02
23:15:25|41829.98
23:15:26|41829.99
23:15:27|41829.99
23:15:28|41829.98
23:15:29|41829.98
23:15:30|41829.98
23:15:32|41829.98
23:15:32|41829.98
23:15:33|41829.98
23:15:34|41829.98
23:15:35|41829.98
23:15:36|41829.98
23:15:37|41829.99
23:15:38|41829.99
23:15:39|41829.99
23:15:40|41829.99
23:15:41|41829.99
23:15:42|41829.99
23:15:43|41829.99
23:15:44|41829.98
23:15:45|41829.98
23:15:46|41829.99
23:15:47|41829.98
23:15:48|41829.98
23:15:49|41835.11
23:15:50|41835.12
23:15:51|41835.12
23:15:52|41835.12
23:15:53|41836.41
23:15:54|41836.41
23:15:55|41838.14
23:15:56|41838.14
23:15:57|41838.14
23:15:58|41838.14
23:15:59|41838.15
23:16:00|41838.47
23:16:01|41839.
23:16:02|41839.2
23:16:03|41839.2
23:16:04|41842.18
23:16:05|41841.65
23:16:06|41841.65
23:16:07|41842.11
23:16:08|41842.12
23:16:09|41842.19
23:16:10|41842.11
23:16:11|41842.12
23:16:12|41842.12
23:16:13|41842.28
23:16:14|41842.52
23:16:15|41843.28
23:16:16|41839.2
23:16:17|41839.2
23:16:18|41839.2
23:16:19|41839.2
23:16:20|41834.94
23:16:21|41834.93
23:16:22|41834.93
23:16:23|41834.93
23:16:24|41834.93
23:16:25|41834.94
23:16:26|41834.94
23:16:27|41834.94
23:16:28|41834.94
23:16:29|41834.94
23:16:30|41834.94
23:16:31|41834.94
23:16:32|41834.94
23:16:33|41826.2
23:16:34|41826.2
23:16:35|41826.2
23:16:36|41826.19
23:16:37|41824.55
23:16:38|41824.56
23:16:39|41824.56
23:16:40|41824.55
23:16:41|41826.03
23:16:42|41826.04
23:16:43|41826.04
23:16:44|41826.04
23:16:45|41826.03
23:16:46|41826.03
23:16:47|41826.03
23:16:48|41826.03
23:16:49|41826.04
23:16:50|41826.04
23:16:51|41826.05
23:16:52|41826.04
23:16:53|41826.04
23:16:55|41826.04
23:16:56|41826.04
23:16:57|41817.2
23:16:58|41817.2
23:17:00|41817.2
23:17:00|41817.2
23:17:01|41817.19
23:17:02|41817.19
23:17:03|41817.19
23:17:04|41816.
23:17:05|41816.01
23:17:06|41816.01
23:17:07|41817.16
23:17:08|41816.
23:17:09|41816.01
23:17:10|41812.48
23:17:12|41808.42
23:17:12|41805.03
23:17:13|41805.03
23:17:15|41805.03
23:17:16|41806.8
23:17:17|41810.07
23:17:18|41810.07
23:17:19|41810.06
23:17:19|41810.06
23:17:21|41810.06
23:17:22|41810.06
23:17:23|41810.06
23:17:24|41810.06
23:17:25|41810.06
23:17:25|41810.06
23:17:26|41810.07
23:17:28|41810.07
23:17:28|41810.07
23:17:30|41810.06
23:17:31|41810.06
23:17:32|41810.06
23:17:33|41810.06
23:17:34|41810.06
23:17:35|41810.06
23:17:36|41817.41
23:17:37|41817.41
23:17:38|41817.41
23:17:39|41817.4
23:17:40|41817.41
23:17:41|41817.41
23:17:42|41817.41
23:17:43|41817.4
23:17:45|41817.4
23:17:46|41814.14
23:17:47|41808.71
23:17:47|41808.5
23:17:48|41806.12
23:17:50|41806.12
23:17:51|41806.12
23:17:51|41806.12
23:17:53|41806.12
23:17:54|41806.12
23:17:55|41806.12
23:17:56|41806.12
23:17:58|41806.12
23:17:58|41806.12
23:17:59|41806.12
23:18:01|41806.12
23:18:02|41806.12
23:18:02|41806.11
23:18:04|41810.06
23:18:05|41806.17
23:18:06|41806.17
23:18:07|41806.17
23:18:08|41806.17
23:18:09|41806.17
23:18:10|41807.75
23:18:11|41807.75
23:18:12|41807.75
23:18:13|41808.93
23:18:14|41808.92
23:18:15|41808.92
23:18:16|41810.81
23:18:17|41810.81
23:18:18|41810.8
23:18:19|41810.8
23:18:21|41810.8
23:18:21|41808.93
23:18:22|41808.93
23:18:23|41808.92
23:18:24|41808.92
23:18:25|41808.92
23:18:26|41805.01
23:18:27|41805.
23:18:28|41805.01
23:18:29|41805.01
23:18:30|41805.01
23:18:31|41805.01
23:18:32|41805.01
23:18:33|41805.01
23:18:34|41801.66
23:18:35|41801.66
23:18:36|41801.66
23:18:37|41801.66
23:18:38|41801.66
23:18:39|41801.66
23:18:40|41801.66
23:18:41|41801.65
23:18:42|41801.65
23:18:43|41801.65
23:18:44|41800.01
23:18:45|41800.01
23:18:46|41792.07
23:18:47|41788.93
23:18:48|41788.93
23:18:49|41786.21
23:18:50|41784.08
23:18:51|41777.89
23:18:52|41779.43
23:18:53|41779.42
23:18:54|41779.42
23:18:55|41779.42
23:18:57|41780.22
23:18:57|41784.09
23:18:59|41784.09
23:19:00|41784.09
23:19:01|41784.11
23:19:02|41784.11
23:19:03|41784.11
23:19:04|41784.11
23:19:05|41784.11
23:19:06|41784.11
23:19:07|41784.11
23:19:08|41784.11
23:19:10|41779.22
23:19:10|41779.22
23:19:11|41780.75
23:19:13|41780.75
23:19:14|41780.74
23:19:14|41780.75
23:19:16|41784.19
23:19:16|41789.61
23:19:17|41789.6
23:19:19|41789.6
23:19:19|41795.66
23:19:21|41795.66
23:19:22|41795.66
23:19:22|41795.88
23:19:24|41795.88
23:19:25|41795.88
23:19:26|41797.6
23:19:26|41808.34
23:19:28|41808.42
23:19:28|41808.42
23:19:29|41808.41
23:19:31|41808.41
23:19:32|41808.41
23:19:32|41808.41
23:19:34|41802.07
23:19:34|41802.07
23:19:35|41802.07
23:19:37|41802.08
23:19:38|41802.08
23:19:39|41802.07
23:19:39|41802.08
23:19:40|41802.08
23:19:41|41807.71
23:19:42|41807.71
23:19:43|41807.71
23:19:44|41807.71
23:19:46|41807.71
23:19:47|41807.71
23:19:47|41807.71
23:19:48|41807.72
23:19:49|41808.41
23:19:50|41808.41
23:19:52|41808.41
23:19:53|41808.41
23:19:54|41808.41
23:19:55|41808.41
23:19:56|41808.41
23:19:56|41808.4
23:19:58|41808.4
23:20:00|41812.87
23:20:00|41812.87
23:20:01|41812.87
23:20:03|41812.87
23:20:03|41812.87
23:20:04|41812.87
23:20:06|41808.43
23:20:06|41807.26
23:20:07|41807.26
23:20:09|41807.26
23:20:09|41812.47
23:20:11|41812.47
23:20:11|41812.47
23:20:12|41812.47
23:20:14|41812.47
23:20:15|41810.37
23:20:15|41810.37
23:20:17|41810.37
23:20:17|41810.37
23:20:18|41810.38
23:20:19|41810.37
23:20:20|41810.37
23:20:21|41810.37
23:20:22|41810.38
23:20:23|41810.37
23:20:24|41810.37
23:20:25|41810.38
23:20:26|41810.38
23:20:28|41807.85
23:20:28|41807.85
23:20:29|41807.85
23:20:30|41807.85
23:20:31|41807.85
23:20:32|41807.85
23:20:34|41807.85
23:20:35|41809.
23:20:35|41809.
23:20:37|41809.
23:20:37|41808.99
23:20:38|41808.99
23:20:39|41808.99
23:20:41|41808.99
23:20:41|41812.03
23:20:42|41812.03
23:20:43|41809.02
23:20:44|41809.83
23:20:45|41810.64
23:20:46|41810.64
23:20:48|41810.64
23:20:49|41810.64
23:20:50|41811.87
23:20:51|41810.65
23:20:51|41810.64
23:20:52|41810.64
23:20:53|41810.64
23:20:55|41810.64
23:20:55|41810.65
23:20:56|41810.65
23:20:57|41810.64
23:20:59|41810.64
23:21:00|41810.64
23:21:01|41810.64
23:21:02|41810.64
23:21:03|41810.64
23:21:05|41810.64
23:21:05|41810.64
23:21:06|41810.64
23:21:07|41810.64
23:21:08|41810.64
23:21:09|41810.65
23:21:11|41810.06
23:21:12|41810.06
23:21:12|41810.06
23:21:13|41810.06
23:21:14|41810.06
23:21:16|41810.06
23:21:17|41810.06
23:21:17|41810.06
23:21:19|41810.06
23:21:20|41810.06
23:21:20|41810.07
23:21:21|41810.07
23:21:22|41810.06
23:21:24|41810.06
23:21:25|41810.07
23:21:26|41810.07
23:21:27|41810.07
23:21:28|41810.06
23:21:29|41810.06
23:21:30|41810.06
23:21:32|41810.06
23:21:33|41810.07
23:21:34|41810.07
23:21:34|41810.07
23:21:36|41810.07
23:21:36|41810.07
23:21:38|41810.07
23:21:39|41810.07
23:21:40|41810.07
23:21:40|41810.07
23:21:41|41810.07
23:21:43|41810.06
23:21:44|41810.07
23:21:44|41810.07
23:21:46|41810.07
23:21:47|41810.07
23:21:48|41810.07
23:21:48|41810.07
23:21:49|41810.07
23:21:51|41810.07
23:21:52|41807.36
23:21:53|41824.99
23:21:53|41824.99
23:21:55|41824.99
23:21:55|41824.99
23:21:57|41824.99
23:21:58|41824.99
23:21:59|41824.99
23:22:00|41824.99
23:22:01|41824.99
23:22:02|41825.
23:22:03|41824.99
23:22:04|41824.99
23:22:05|41824.99
23:22:06|41824.99
23:22:08|41826.04
23:22:08|41827.69
23:22:10|41827.69
23:22:11|41827.69
23:22:12|41827.69
23:22:13|41829.26
23:22:14|41827.69
23:22:15|41828.9
23:22:16|41831.16
23:22:17|41833.1
23:22:18|41833.11
23:22:19|41833.11
23:22:21|41833.1
23:22:21|41833.11
23:22:22|41833.11
23:22:23|41833.11
23:22:24|41833.11
23:22:25|41833.11
23:22:26|41833.11
23:22:27|41833.1
23:22:28|41833.1
23:22:29|41833.11
23:22:30|41833.11
23:22:31|41833.1
23:22:32|41833.1
23:22:33|41833.1
23:22:34|41833.11
23:22:35|41833.11
23:22:36|41833.11
23:22:37|41833.11
23:22:38|41833.11
23:22:39|41833.1
23:22:40|41833.1
23:22:41|41833.11
23:22:42|41833.11
23:22:43|41833.11
23:22:44|41833.11
23:22:45|41833.11
23:22:46|41833.11
23:22:47|41833.11
23:22:48|41835.68
23:22:49|41835.68
23:22:50|41835.69
23:22:51|41836.52
23:22:52|41836.52
23:22:53|41836.52
23:22:54|41836.52
23:22:55|41836.52
23:22:56|41836.52
23:22:57|41836.52
23:22:58|41836.63
23:22:59|41836.63
23:23:01|41836.63
23:23:01|41836.62
23:23:03|41836.63
23:23:04|41837.86
23:23:05|41837.86
23:23:06|41837.85
23:23:07|41837.85
23:23:08|41837.85
23:23:09|41837.85
23:23:10|41837.85
23:23:11|41848.77
23:23:12|41848.78
23:23:13|41848.78
23:23:14|41848.78
23:23:15|41848.78
23:23:16|41848.78
23:23:18|41850.
23:23:18|41856.88
23:23:19|41856.88
23:23:20|41857.
23:23:21|41858.72
23:23:22|41858.72
23:23:23|41859.79
23:23:24|41860.01
23:23:25|41864.6
23:23:26|41860.
23:23:27|41848.78
23:23:29|41848.77
23:23:30|41848.77
23:23:30|41846.71
23:23:32|41846.49
23:23:33|41846.49
23:23:33|41856.78
23:23:34|41859.65
23:23:36|41859.67
23:23:37|41866.89
23:23:37|41866.89
23:23:38|41866.89
23:23:39|41866.89
23:23:40|41865.04
23:23:41|41865.05
23:23:43|41865.04
23:23:43|41865.04
23:23:44|41865.04
23:23:45|41863.33
23:23:46|41865.74
23:23:47|41865.74
23:23:49|41865.74
23:23:50|41865.74
23:23:51|41865.74
23:23:52|41865.74
23:23:52|41865.74
23:23:53|41865.74
23:23:55|41865.74
23:23:56|41869.35
23:23:56|41869.35
23:23:57|41869.14
23:23:58|41867.21
23:23:59|41867.06
23:24:00|41867.06
23:24:02|41867.06
23:24:03|41867.06
23:24:04|41867.06
23:24:06|41867.05
23:24:06|41855.34
23:24:07|41855.33
23:24:08|41851.35
23:24:09|41851.36
23:24:10|41851.35
23:24:11|41851.35
23:24:12|41851.36
23:24:14|41851.35
23:24:14|41851.36
23:24:16|41850.57
23:24:17|41849.25
23:24:18|41849.24
23:24:19|41849.24
23:24:20|41845.21
23:24:21|41843.94
23:24:22|41843.94
23:24:23|41843.95
23:24:24|41843.94
23:24:25|41843.95
23:24:26|41843.95
23:24:27|41843.95
23:24:28|41844.15
23:24:29|41836.08
23:24:30|41836.08
23:24:31|41834.1
23:24:32|41834.1
23:24:33|41834.09
23:24:34|41834.09
23:24:35|41834.1
23:24:36|41831.01
23:24:37|41831.01
23:24:38|41831.01
23:24:39|41831.96
23:24:40|41831.96
23:24:41|41832.27
23:24:42|41832.9
23:24:43|41832.9
23:24:44|41832.89
23:24:45|41832.89
23:24:46|41832.89
23:24:47|41832.9
23:24:48|41832.89
23:24:49|41832.9
23:24:50|41832.9
23:24:51|41832.9
23:24:52|41832.89
23:24:53|41832.89
23:24:54|41832.89
23:24:55|41832.89
23:24:56|41831.01
23:24:57|41831.01
23:24:58|41831.01
23:24:59|41848.44
23:25:00|41849.99
23:25:01|41850.
23:25:03|41849.99
23:25:04|41850.
23:25:05|41850.
23:25:06|41850.
23:25:07|41850.
23:25:08|41850.
23:25:09|41850.
23:25:10|41850.
23:25:11|41850.
23:25:12|41851.35
23:25:13|41851.35
23:25:14|41851.35
23:25:15|41851.35
23:25:16|41851.35
23:25:17|41851.35
23:25:18|41851.35
23:25:19|41851.35
23:25:20|41851.35
23:25:21|41852.38
23:25:22|41852.38
23:25:23|41852.38
23:25:24|41852.37
23:25:25|41852.37
23:25:26|41852.37
23:25:27|41860.76
23:25:28|41856.49
23:25:29|41856.49
23:25:30|41856.49
23:25:31|41856.49
23:25:32|41856.48
23:25:33|41856.48
23:25:34|41856.48
23:25:35|41856.48
23:25:36|41856.48
23:25:37|41856.48
23:25:38|41856.48
23:25:40|41856.48
23:25:40|41856.48
23:25:41|41856.48
23:25:42|41856.48
23:25:43|41856.48
23:25:44|41857.32
23:25:45|41857.32
23:25:46|41857.32
23:25:47|41857.32
23:25:48|41857.32
23:25:49|41857.32
23:25:50|41857.32
23:25:51|41857.32
23:25:52|41849.78
23:25:53|41849.79
23:25:54|41849.79
23:25:55|41845.96
23:25:56|41845.97
23:25:57|41845.97
23:25:58|41845.97
23:25:59|41845.97
23:26:00|41837.57
23:26:01|41837.58
23:26:02|41837.58
23:26:04|41837.58
23:26:05|41837.58
23:26:06|41837.58
23:26:07|41837.58
23:26:08|41837.58
23:26:09|41837.57
23:26:10|41837.6
23:26:12|41837.6
23:26:12|41837.6
23:26:13|41837.6
23:26:14|41837.6
23:26:15|41837.6
23:26:16|41837.6
23:26:17|41837.59
23:26:18|41837.59
23:26:19|41837.59
23:26:20|41837.59
23:26:21|41837.59
23:26:22|41837.59
23:26:23|41837.59
23:26:25|41840.24
23:26:26|41840.24
23:26:27|41845.97
23:26:27|41845.97
23:26:28|41847.13
23:26:30|41847.13
23:26:31|41852.02
23:26:32|41852.02
23:26:32|41852.02
23:26:33|41852.02
23:26:35|41852.02
23:26:36|41852.02
23:26:37|41852.02
23:26:37|41849.08
23:26:38|41845.94
23:26:40|41845.93
23:26:41|41845.93
23:26:41|41845.93
23:26:42|41846.95
23:26:44|41846.95
23:26:44|41846.95
23:26:45|41846.95
23:26:47|41846.95
23:26:48|41846.95
23:26:48|41846.94
23:26:49|41846.94
23:26:51|41846.94
23:26:51|41846.94
23:26:53|41846.94
23:26:54|41846.94
23:26:55|41846.94
23:26:55|41840.99
23:26:57|41840.99
23:26:58|41837.6
23:26:59|41835.34
23:27:00|41835.34
23:27:01|41835.34
23:27:01|41835.34
23:27:03|41835.34
23:27:03|41835.34
23:27:05|41835.34
23:27:07|41835.34
23:27:08|41846.98
23:27:09|41846.98
23:27:09|41846.98
23:27:11|41846.98
23:27:12|41846.98
23:27:12|41846.98
23:27:14|41846.98
23:27:15|41842.36
23:27:16|41840.72
23:27:17|41840.72
23:27:18|41840.7
23:27:19|41840.7
23:27:20|41840.7
23:27:21|41840.71
23:27:22|41837.98
23:27:23|41835.49
23:27:24|41835.48
23:27:25|41835.48
23:27:26|41835.48
23:27:27|41835.27
23:27:28|41831.
23:27:29|41831.01
23:27:30|41831.01
23:27:31|41831.
23:27:32|41831.
23:27:33|41831.
23:27:34|41831.
23:27:35|41831.
23:27:36|41831.
23:27:37|41831.
23:27:38|41831.
23:27:39|41831.
23:27:40|41831.
23:27:41|41831.01
23:27:42|41831.01
23:27:43|41831.
23:27:44|41831.
23:27:45|41831.
23:27:46|41831.01
23:27:47|41831.01
23:27:48|41831.01
23:27:49|41831.
23:27:50|41831.
23:27:51|41831.
23:27:52|41835.88
23:27:53|41835.19
23:27:54|41835.19
23:27:55|41835.19
23:27:56|41831.
23:27:57|41830.
23:27:58|41830.
23:27:59|41830.
23:28:00|41830.01
23:28:01|41830.
23:28:02|41830.
23:28:03|41830.
23:28:04|41830.
23:28:05|41827.91
23:28:07|41827.69
23:28:08|41827.69
23:28:08|41827.69
23:28:10|41827.21
23:28:11|41826.9
23:28:12|41826.9
23:28:13|41826.9
23:28:14|41826.9
23:28:15|41826.9
23:28:16|41827.11
23:28:18|41827.92
23:28:18|41827.92
23:28:20|41827.92
23:28:20|41827.91
23:28:22|41827.91
23:28:23|41827.91
23:28:23|41827.91
23:28:25|41827.92
23:28:26|41827.92
23:28:27|41830.22
23:28:28|41830.22
23:28:28|41830.22
23:28:30|41830.22
23:28:30|41830.22
23:28:32|41830.22
23:28:32|41830.22
23:28:34|41830.23
23:28:34|41830.23
23:28:36|41830.23
23:28:37|41830.23
23:28:38|41830.22
23:28:38|41831.13
23:28:40|41831.13
23:28:40|41831.13
23:28:41|41831.13
23:28:43|41831.13
23:28:44|41831.13
23:28:45|41831.13
23:28:46|41831.14
23:28:47|41831.14
23:28:48|41831.14
23:28:49|41831.14
23:28:50|41831.14
23:28:51|41831.14
23:28:52|41831.14
23:28:53|41831.14
23:28:54|41831.14
23:28:55|41831.14
23:28:56|41831.14
23:28:57|41831.15
23:28:58|41831.15
23:28:59|41831.16
23:29:00|41831.16
23:29:01|41831.16
23:29:02|41838.43
23:29:03|41838.43
23:29:04|41838.43
23:29:05|41838.43
23:29:06|41837.07
23:29:08|41837.07
23:29:08|41837.07
23:29:09|41837.07
23:29:10|41837.07
23:29:11|41837.08
23:29:12|41839.13
23:29:13|41839.14
23:29:15|41839.14
23:29:16|41839.14
23:29:16|41839.14
23:29:18|41839.14
23:29:18|41839.14
23:29:20|41839.21
23:29:20|41839.2
23:29:22|41839.2
23:29:23|41839.2
23:29:24|41839.21
23:29:25|41839.2
23:29:25|41839.2
23:29:26|41839.2
23:29:28|41839.2
23:29:28|41839.21
23:29:29|41839.21
23:29:31|41839.99
23:29:31|41840.
23:29:32|41840.
23:29:33|41839.99
23:29:34|41839.99
23:29:35|41839.99
23:29:37|41846.9
23:29:38|41846.9
23:29:39|41846.9
23:29:40|41846.45
23:29:41|41846.45
23:29:41|41846.45
23:29:42|41846.45
23:29:44|41846.45
23:29:45|41846.45
23:29:45|41846.45
23:29:47|41846.45
23:29:48|41846.45
23:29:49|41846.45
23:29:50|41846.45
23:29:51|41846.45
23:29:52|41846.45
23:29:53|41846.45
23:29:54|41846.45
23:29:54|41846.45
23:29:56|41846.45
23:29:57|41846.45
23:29:58|41846.45
23:29:58|41846.45
23:30:00|41846.45
23:30:00|41846.45
23:30:02|41846.45
23:30:02|41846.46
23:30:03|41846.46
23:30:05|41846.46
23:30:06|41846.46
23:30:06|41846.46
23:30:08|41846.46
23:30:09|41846.45
23:30:11|41846.45
23:30:12|41846.45
23:30:13|41846.45
23:30:14|41846.45
23:30:15|41846.45
23:30:16|41846.46
23:30:16|41843.58
23:30:18|41843.59
23:30:19|41843.59
23:30:19|41843.59
23:30:21|41843.6
23:30:22|41843.55
23:30:23|41839.2
23:30:24|41838.92
23:30:25|41838.92
23:30:26|41838.92
23:30:27|41831.59
23:30:28|41831.59
23:30:29|41831.6
23:30:30|41831.14
23:30:31|41831.15
23:30:32|41831.14
23:30:32|41831.14
23:30:33|41831.14
23:30:35|41830.54
23:30:36|41830.53
23:30:37|41827.72
23:30:37|41827.12
23:30:39|41826.89
23:30:40|41826.89
23:30:41|41822.23
23:30:41|41822.23
23:30:42|41820.01
23:30:44|41817.47
23:30:45|41814.9
23:30:46|41814.9
23:30:47|41814.9
23:30:48|41809.04
23:30:49|41809.04
23:30:49|41809.04
23:30:51|41809.04
23:30:52|41809.04
23:30:53|41809.04
23:30:54|41809.04
23:30:54|41809.04
23:30:56|41809.25
23:30:57|41809.25
23:30:58|41814.89
23:30:59|41814.89
23:30:59|41814.89
23:31:01|41814.9
23:31:02|41817.42
23:31:02|41817.42
23:31:04|41817.41
23:31:05|41817.21
23:31:06|41817.2
23:31:07|41817.2
23:31:08|41817.2
23:31:09|41817.2
23:31:10|41817.2
23:31:12|41817.16
23:31:12|41816.44
23:31:13|41816.43
23:31:14|41816.43
23:31:15|41814.9
23:31:16|41814.9
23:31:17|41814.9
23:31:18|41814.9
23:31:19|41814.9
23:31:20|41814.9
23:31:21|41814.89
23:31:22|41814.89
23:31:23|41814.89
23:31:24|41814.89
23:31:25|41811.93
23:31:26|41811.93
23:31:27|41811.93
23:31:28|41811.93
23:31:29|41811.93
23:31:30|41811.93
23:31:31|41811.93
23:31:32|41811.93
23:31:33|41809.05
23:31:34|41809.06
23:31:35|41809.06
23:31:36|41809.06
23:31:37|41809.
23:31:38|41804.66
23:31:39|41804.44
23:31:40|41804.44
23:31:41|41796.97
23:31:42|41795.
23:31:43|41795.
23:31:45|41795.01
23:31:45|41777.78
23:31:46|41777.78
23:31:47|41777.99
23:31:48|41777.98
23:31:49|41777.98
23:31:50|41777.98
23:31:51|41777.99
23:31:52|41777.99
23:31:53|41778.
23:31:54|41778.
23:31:55|41779.83
23:31:56|41779.83
23:31:57|41779.83
23:31:58|41780.95
23:31:59|41780.95
23:32:00|41780.95
23:32:01|41780.95
23:32:02|41780.95
23:32:03|41780.96
23:32:04|41780.96
23:32:05|41780.96
23:32:06|41780.96
23:32:07|41780.96
23:32:08|41780.96
23:32:10|41780.95
23:32:11|41780.95
23:32:12|41780.96
23:32:13|41780.96
23:32:15|41780.96
23:32:15|41780.96
23:32:17|41780.96
23:32:17|41780.95
23:32:19|41780.96
23:32:20|41782.42
23:32:20|41782.43
23:32:21|41782.43
23:32:23|41782.43
23:32:24|41784.83
23:32:24|41784.83
23:32:25|41785.99
23:32:27|41785.98
23:32:28|41785.98
23:32:29|41785.98
23:32:30|41785.98
23:32:31|41784.83
23:32:32|41784.83
23:32:33|41784.82
23:32:34|41782.43
23:32:35|41782.43
23:32:36|41782.43
23:32:37|41782.43
23:32:38|41782.43
23:32:39|41782.43
23:32:40|41782.44
23:32:41|41782.44
23:32:42|41780.52
23:32:43|41780.52
23:32:44|41781.76
23:32:45|41781.76
23:32:46|41781.75
23:32:47|41781.75
23:32:48|41781.75
23:32:49|41781.75
23:32:50|41781.75
23:32:51|41781.76
23:32:52|41781.75
23:32:53|41797.8
23:32:54|41797.8
23:32:55|41797.8
23:32:56|41797.81
23:32:57|41797.8
23:32:58|41796.13
23:32:59|41796.13
23:33:00|41796.13
23:33:01|41797.78
23:33:02|41797.79
23:33:03|41797.78
23:33:04|41797.79
23:33:05|41797.79
23:33:06|41808.09
23:33:07|41805.93
23:33:08|41805.72
23:33:09|41805.72
23:33:10|41801.82
23:33:12|41801.82
23:33:13|41801.83
23:33:14|41801.83
23:33:15|41803.78
23:33:16|41803.79
23:33:17|41805.71
23:33:18|41805.71
23:33:19|41805.71
23:33:20|41805.71
23:33:21|41805.71
23:33:22|41805.71
23:33:23|41805.71
23:33:24|41805.71
23:33:25|41805.71
23:33:26|41805.71
23:33:27|41805.71
23:33:28|41805.71
23:33:29|41805.71
23:33:30|41805.71
23:33:31|41805.71
23:33:33|41805.71
23:33:33|41805.71
23:33:34|41805.71
23:33:35|41806.96
23:33:36|41808.41
23:33:37|41808.42
23:33:38|41808.42
23:33:39|41810.93
23:33:40|41810.93
23:33:41|41810.94
23:33:42|41810.94
23:33:43|41810.93
23:33:45|41810.93
23:33:46|41810.93
23:33:47|41810.93
23:33:47|41810.93
23:33:49|41810.93
23:33:49|41813.12
23:33:51|41813.12
23:33:51|41813.12
23:33:53|41813.12
23:33:53|41816.52
23:33:54|41816.52
23:33:55|41816.98
23:33:56|41820.83
23:33:57|41820.83
23:33:58|41824.67
23:33:59|41824.67
23:34:01|41824.71
23:34:01|41824.71
23:34:02|41824.72
23:34:03|41824.71
23:34:04|41824.71
23:34:05|41824.71
23:34:07|41824.09
23:34:07|41824.08
23:34:09|41824.09
23:34:10|41824.87
23:34:10|41824.87
23:34:12|41824.88
23:34:13|41824.87
23:34:14|41827.69
23:34:15|41827.91
23:34:16|41827.91
23:34:17|41828.13
23:34:18|41828.13
23:34:19|41830.
23:34:20|41830.
23:34:21|41831.59
23:34:22|41831.59
23:34:23|41831.59
23:34:24|41839.98
23:34:25|41839.99
23:34:26|41839.99
23:34:27|41840.
23:34:29|41840.
23:34:29|41839.99
23:34:30|41840.
23:34:31|41840.
23:34:32|41842.9
23:34:34|41843.59
23:34:35|41843.62
23:34:36|41843.61
23:34:37|41843.61
23:34:38|41843.61
23:34:39|41842.91
23:34:40|41842.91
23:34:41|41842.9
23:34:41|41842.9
23:34:42|41842.9
23:34:43|41842.9
23:34:45|41842.9
23:34:46|41842.9
23:34:47|41842.9
23:34:48|41842.9
23:34:48|41842.89
23:34:50|41841.75
23:34:51|41841.75
23:34:52|41841.75
23:34:53|41841.75
23:34:54|41841.75
23:34:55|41841.75
23:34:55|41840.52
23:34:57|41840.52
23:34:58|41840.52
23:34:59|41840.52
23:35:00|41840.52
23:35:01|41842.92
23:35:02|41842.92
23:35:03|41843.61
23:35:04|41847.4
23:35:05|41846.68
23:35:06|41844.59
23:35:07|41844.61
23:35:08|41844.61
23:35:10|41844.61
23:35:10|41844.6
23:35:11|41844.6
23:35:13|41844.6
23:35:14|41844.64
23:35:15|41847.4
23:35:16|41847.4
23:35:17|41847.4
23:35:18|41847.39
23:35:19|41847.4
23:35:21|41847.4
23:35:21|41847.4
23:35:22|41847.4
23:35:24|41847.4
23:35:25|41847.4
23:35:26|41844.32
23:35:27|41844.32
23:35:28|41844.32
23:35:29|41841.12
23:35:30|41841.09
23:35:31|41841.09
23:35:32|41841.1
23:35:32|41841.1
23:35:34|41841.1
23:35:35|41841.09
23:35:36|41841.09
23:35:37|41841.09
23:35:38|41841.75
23:35:39|41841.75
23:35:40|41841.74
23:35:41|41841.74
23:35:42|41841.74
23:35:43|41841.74
23:35:44|41841.74
23:35:45|41841.74
23:35:46|41841.74
23:35:47|41841.74
23:35:48|41844.57
23:35:50|41844.57
23:35:50|41844.57
23:35:51|41844.57
23:35:52|41843.99
23:35:53|41843.98
23:35:54|41843.98
23:35:55|41843.99
23:35:56|41843.98
23:35:57|41843.98
23:35:58|41843.98
23:35:59|41843.98
23:36:00|41843.98
23:36:01|41843.98
23:36:02|41843.98
23:36:03|41843.98
23:36:04|41843.98
23:36:05|41843.98
23:36:06|41842.9
23:36:07|41842.9
23:36:08|41842.9
23:36:09|41842.9
23:36:10|41842.9
23:36:11|41842.91
23:36:12|41842.91
23:36:14|41842.91
23:36:15|41842.9
23:36:16|41842.9
23:36:17|41842.91
23:36:18|41842.91
23:36:19|41842.91
23:36:20|41842.9
23:36:21|41842.9
23:36:22|41842.9
23:36:23|41842.91
23:36:24|41842.91
23:36:25|41842.9
23:36:26|41842.9
23:36:27|41842.9
23:36:28|41842.9
23:36:29|41842.9
23:36:30|41842.9
23:36:31|41842.9
23:36:32|41849.26
23:36:33|41849.26
23:36:34|41856.8
23:36:35|41856.8
23:36:36|41856.8
23:36:37|41856.8
23:36:38|41856.8
23:36:39|41856.81
23:36:40|41856.81
23:36:41|41856.81
23:36:42|41856.8
23:36:43|41856.79
23:36:44|41856.79
23:36:45|41856.78
23:36:46|41856.78
23:36:47|41856.77
23:36:48|41856.76
23:36:49|41856.59
23:36:50|41856.59
23:36:51|41856.08
23:36:52|41856.08
23:36:53|41856.08
23:36:54|41856.08
23:36:55|41856.08
23:36:56|41856.08
23:36:57|41856.09
23:36:58|41862.32
23:36:59|41862.33
23:37:00|41862.32
23:37:01|41862.32
23:37:02|41871.63
23:37:03|41871.63
23:37:04|41871.64
23:37:05|41871.64
23:37:06|41871.63
23:37:07|41871.63
23:37:08|41870.54
23:37:09|41865.35
23:37:10|41865.35
23:37:11|41865.36
23:37:12|41865.36
23:37:13|41865.36
23:37:14|41865.35
23:37:15|41862.38
23:37:17|41863.23
23:37:18|41863.23
23:37:19|41865.31
23:37:20|41865.05
23:37:21|41865.05
23:37:22|41865.05
23:37:24|41865.05
23:37:24|41865.05
23:37:25|41865.05
23:37:26|41865.06
23:37:27|41865.05
23:37:28|41865.05
23:37:29|41865.05
23:37:30|41865.04
23:37:31|41865.04
23:37:32|41865.03
23:37:34|41865.01
23:37:35|41865.01
23:37:36|41865.01
23:37:37|41865.01
23:37:37|41865.01
23:37:39|41865.01
23:37:40|41865.06
23:37:41|41865.06
23:37:41|41868.27
23:37:42|41868.27
23:37:44|41868.26
23:37:45|41868.26
23:37:45|41865.1
23:37:47|41866.18
23:37:47|41866.18
23:37:48|41868.27
23:37:50|41868.27
23:37:51|41868.27
23:37:52|41871.63
23:37:52|41865.34
23:37:53|41865.34
23:37:54|41874.53
23:37:56|41875.04
23:37:57|41876.01
23:37:58|41877.55
23:37:59|41885.14
23:38:00|41888.82
23:38:00|41895.91
23:38:01|41895.91
23:38:03|41890.19
23:38:03|41895.91
23:38:04|41892.77
23:38:06|41892.77
23:38:06|41894.7
23:38:07|41895.91
23:38:09|41895.91
23:38:09|41895.91
23:38:11|41895.9
23:38:11|41895.9
23:38:13|41895.69
23:38:14|41895.69
23:38:15|41895.68
23:38:16|41892.75
23:38:18|41886.78
23:38:19|41886.82
23:38:19|41886.81
23:38:21|41886.81
23:38:22|41886.81
23:38:23|41886.99
23:38:24|41891.42
23:38:25|41891.42
23:38:26|41891.42
23:38:27|41895.11
23:38:27|41895.11
23:38:29|41894.89
23:38:30|41889.1
23:38:31|41889.1
23:38:32|41888.04
23:38:32|41886.83
23:38:34|41886.8
23:38:35|41886.66
23:38:36|41886.66
23:38:36|41886.66
23:38:38|41886.66
23:38:38|41886.66
23:38:40|41886.67
23:38:41|41886.67
23:38:42|41886.67
23:38:43|41886.67
23:38:44|41886.67
23:38:45|41886.67
23:38:46|41886.67
23:38:46|41886.66
23:38:48|41886.67
23:38:49|41886.66
23:38:50|41886.66
23:38:51|41886.69
23:38:52|41886.69
23:38:53|41886.69
23:38:54|41886.7
23:38:55|41886.7
23:38:56|41886.69
23:38:57|41886.7
23:38:58|41886.7
23:38:59|41888.33
23:39:00|41886.95
23:39:01|41886.95
23:39:02|41886.95
23:39:03|41886.96
23:39:04|41886.66
23:39:05|41886.46
23:39:06|41886.46
23:39:07|41884.36
23:39:08|41885.31
23:39:09|41885.31
23:39:10|41885.31
23:39:11|41885.31
23:39:12|41885.31
23:39:13|41885.33
23:39:14|41885.33
23:39:15|41885.33
23:39:16|41885.33
23:39:18|41885.33
23:39:19|41887.68
23:39:20|41887.68
23:39:21|41887.68
23:39:22|41887.68
23:39:23|41887.68
23:39:24|41885.47
23:39:26|41885.46
23:39:27|41885.47
23:39:28|41885.47
23:39:29|41885.46
23:39:29|41885.46
23:39:31|41885.46
23:39:31|41885.46
23:39:33|41885.47
23:39:34|41885.51
23:39:34|41885.51
23:39:35|41885.5
23:39:37|41885.5
23:39:37|41874.18
23:39:38|41872.58
23:39:40|41870.65
23:39:41|41870.65
23:39:42|41870.65
23:39:42|41864.67
23:39:44|41864.68
23:39:44|41864.67
23:39:46|41848.87
23:39:46|41848.87
23:39:47|41846.74
23:39:48|41843.2
23:39:50|41842.91
23:39:50|41842.91
23:39:51|41842.9
23:39:52|41846.72
23:39:54|41846.72
23:39:54|41846.72
23:39:55|41846.72
23:39:56|41846.72
23:39:58|41849.08
23:39:59|41849.08
23:40:00|41849.08
23:40:01|41851.99
23:40:02|41851.99
23:40:03|41851.99
23:40:04|41851.99
23:40:05|41851.99
23:40:06|41851.99
23:40:07|41851.99
23:40:08|41852.
23:40:09|41852.36
23:40:10|41862.4
23:40:11|41862.4
23:40:12|41862.4
23:40:13|41860.16
23:40:14|41860.16
23:40:15|41860.16
23:40:16|41860.16
23:40:17|41862.21
23:40:18|41862.21
23:40:19|41862.2
23:40:21|41862.2
23:40:21|41862.21
23:40:23|41862.2
23:40:24|41866.34
23:40:25|41871.64
23:40:26|41871.63
23:40:27|41871.63
23:40:28|41871.33
23:40:29|41871.33
23:40:30|41871.32
23:40:31|41869.72
23:40:32|41858.77
23:40:33|41858.77
23:40:34|41858.77
23:40:35|41858.76
23:40:36|41858.77
23:40:37|41858.77
23:40:38|41858.76
23:40:39|41858.76
23:40:40|41858.77
23:40:41|41858.77
23:40:42|41858.77
23:40:43|41858.98
23:40:44|41858.98
23:40:45|41857.06
23:40:46|41857.06
23:40:47|41857.06
23:40:48|41857.06
23:40:49|41857.06
23:40:50|41857.06
23:40:51|41858.61
23:40:52|41858.61
23:40:53|41858.61
23:40:54|41858.61
23:40:55|41858.61
23:40:56|41858.61
23:40:57|41858.61
23:40:58|41858.62
23:41:00|41858.62
23:41:00|41858.62
23:41:01|41858.61
23:41:02|41858.61
23:41:03|41858.61
23:41:04|41858.61
23:41:05|41858.62
23:41:06|41857.07
23:41:07|41855.01
23:41:08|41855.01
23:41:09|41855.01
23:41:10|41855.
23:41:11|41855.01
23:41:12|41855.01
23:41:13|41855.01
23:41:14|41855.01
23:41:15|41855.01
23:41:16|41852.45
23:41:17|41852.45
23:41:19|41852.01
23:41:20|41852.43
23:41:21|41852.43
23:41:22|41852.43
23:41:23|41852.43
23:41:24|41852.43
23:41:25|41852.43
23:41:26|41852.44
23:41:27|41852.44
23:41:28|41852.43
23:41:29|41852.44
23:41:31|41852.44
23:41:31|41852.44
23:41:32|41852.44
23:41:33|41852.44
23:41:34|41852.43
23:41:35|41852.43
23:41:36|41852.44
23:41:37|41852.44
23:41:38|41852.44
23:41:39|41852.43
23:41:41|41851.43
23:41:41|41851.43
23:41:42|41850.06
23:41:43|41850.27
23:41:44|41850.27
23:41:45|41850.26
23:41:46|41850.26
23:41:48|41850.26
23:41:48|41850.27
23:41:50|41850.27
23:41:51|41850.27
23:41:51|41850.27
23:41:53|41850.27
23:41:54|41850.27
23:41:55|41850.27
23:41:56|41850.27
23:41:57|41850.27
23:41:58|41850.27
23:41:59|41850.27
23:42:00|41850.27
23:42:01|41850.27
23:42:02|41850.27
23:42:03|41850.27
23:42:04|41850.27
23:42:05|41850.27
23:42:06|41850.42
23:42:07|41851.29
23:42:08|41851.29
23:42:09|41851.3
23:42:10|41851.43
23:42:11|41851.43
23:42:12|41852.12
23:42:13|41852.12
23:42:14|41852.12
23:42:15|41852.12
23:42:16|41854.86
23:42:17|41852.8
23:42:19|41852.8
23:42:20|41852.8
23:42:21|41852.79
23:42:22|41852.79
23:42:23|41852.79
23:42:24|41852.79
23:42:25|41851.97
23:42:26|41851.96
23:42:27|41851.96
23:42:28|41851.96
23:42:29|41851.96
23:42:30|41851.97
23:42:31|41851.97
23:42:33|41851.96
23:42:33|41851.96
23:42:34|41851.96
23:42:35|41851.97
23:42:36|41851.97
23:42:37|41851.97
23:42:38|41851.97
23:42:39|41851.97
23:42:40|41854.87
23:42:41|41854.86
23:42:42|41854.86
23:42:43|41852.76
23:42:44|41852.4
23:42:45|41852.4
23:42:46|41852.4
23:42:47|41852.4
23:42:48|41858.73
23:42:49|41858.72
23:42:50|41858.72
23:42:51|41858.72
23:42:52|41858.72
23:42:53|41858.72
23:42:54|41858.72
23:42:55|41858.52
23:42:56|41858.52
23:42:57|41858.52
23:42:58|41858.3
23:42:59|41857.91
23:43:00|41857.91
23:43:01|41857.9
23:43:02|41857.9
23:43:04|41857.9
23:43:04|41857.9
23:43:05|41857.9
23:43:06|41857.9
23:43:08|41857.91
23:43:09|41857.91
23:43:09|41857.91
23:43:10|41857.91
23:43:11|41857.91
23:43:12|41858.73
23:43:13|41858.73
23:43:15|41858.73
23:43:15|41858.73
23:43:17|41858.73
23:43:18|41858.73
23:43:18|41858.73
23:43:20|41858.73
23:43:21|41858.73
23:43:22|41858.73
23:43:23|41858.73
23:43:24|41858.73
23:43:25|41858.73
23:43:26|41863.2
23:43:27|41863.2
23:43:28|41864.25
23:43:29|41864.25
23:43:30|41864.25
23:43:32|41864.24
23:43:33|41864.24
23:43:34|41864.25
23:43:35|41864.24
23:43:36|41864.25
23:43:37|41864.24
23:43:39|41864.25
23:43:39|41864.25
23:43:41|41864.25
23:43:42|41864.25
23:43:43|41864.25
23:43:44|41864.25
23:43:45|41864.25
23:43:46|41864.25
23:43:46|41864.25
23:43:47|41864.25
23:43:49|41864.25
23:43:50|41864.25
23:43:51|41864.25
23:43:52|41864.25
23:43:53|41864.24
23:43:54|41864.24
23:43:55|41864.24
23:43:56|41864.24
23:43:57|41864.24
23:43:58|41864.24
23:43:59|41864.25
23:44:00|41864.25
23:44:01|41864.25
23:44:02|41864.24
23:44:03|41864.24
23:44:04|41864.25
23:44:05|41864.25
23:44:06|41864.25
23:44:07|41864.25
23:44:08|41864.25
23:44:09|41864.25
23:44:10|41864.25
23:44:11|41864.25
23:44:12|41864.25
23:44:13|41864.24
23:44:14|41864.24
23:44:15|41864.24
23:44:16|41864.
23:44:17|41861.02
23:44:18|41860.71
23:44:19|41860.71
23:44:20|41860.71
23:44:21|41860.71
23:44:23|41860.71
23:44:24|41860.71
23:44:25|41860.7
23:44:27|41860.7
23:44:27|41860.7
23:44:29|41860.7
23:44:30|41860.71
23:44:30|41860.71
23:44:32|41860.71
23:44:33|41860.71
23:44:34|41860.71
23:44:35|41860.71
23:44:36|41860.7
23:44:37|41854.87
23:44:38|41847.46
23:44:39|41847.46
23:44:40|41847.4
23:44:41|41847.4
23:44:42|41842.91
23:44:43|41842.9
23:44:44|41842.9
23:44:45|41842.9
23:44:45|41842.9
23:44:47|41842.9
23:44:48|41842.9
23:44:49|41842.9
23:44:50|41842.9
23:44:51|41842.9
23:44:52|41842.9
23:44:53|41847.67
23:44:54|41850.67
23:44:55|41850.68
23:44:56|41850.68
23:44:57|41850.68
23:44:58|41850.68
23:44:59|41850.68
23:45:00|41850.68
23:45:00|41850.68
23:45:02|41850.67
23:45:03|41850.68
23:45:04|41850.68
23:45:05|41849.86
23:45:06|41846.33
23:45:07|41846.33
23:45:07|41846.33
23:45:08|41842.91
23:45:10|41842.9
23:45:11|41842.9
23:45:12|41842.91
23:45:13|41842.91
23:45:14|41842.91
23:45:15|41842.91
23:45:16|41842.91
23:45:17|41842.9
23:45:18|41842.9
23:45:19|41842.9
23:45:20|41842.9
23:45:21|41842.9
23:45:22|41842.9
23:45:24|41842.9
23:45:25|41842.9
23:45:26|41842.9
23:45:26|41842.9
23:45:28|41842.9
23:45:28|41842.9
23:45:29|41842.9
23:45:31|41842.9
23:45:32|41842.9
23:45:33|41842.9
23:45:34|41842.9
23:45:35|41842.91
23:45:36|41842.9
23:45:37|41842.91
23:45:38|41842.9
23:45:39|41842.9
23:45:40|41842.9
23:45:41|41842.9
23:45:42|41842.91
23:45:43|41846.03
23:45:44|41846.03
23:45:45|41846.04
23:45:46|41846.04
23:45:47|41846.04
23:45:48|41846.04
23:45:49|41846.04
23:45:50|41846.04
23:45:51|41846.04
23:45:52|41846.03
23:45:53|41846.03
23:45:54|41846.03
23:45:55|41846.03
23:45:56|41846.04
23:45:57|41846.04
23:45:58|41846.03
23:45:59|41846.03
23:46:00|41846.03
23:46:01|41846.04
23:46:02|41846.04
23:46:03|41846.03
23:46:04|41846.03
23:46:05|41846.03
23:46:06|41846.03
23:46:07|41846.03
23:46:08|41846.03
23:46:09|41846.03
23:46:10|41846.04
23:46:11|41846.04
23:46:12|41846.33
23:46:13|41846.33
23:46:14|41846.33
23:46:15|41846.33
23:46:16|41842.9
23:46:17|41840.68
23:46:18|41840.26
23:46:19|41835.
23:46:20|41829.21
23:46:21|41829.21
23:46:22|41822.6
23:46:23|41835.97
23:46:24|41829.93
23:46:25|41829.93
23:46:27|41833.15
23:46:27|41844.65
23:46:28|41848.36
23:46:29|41849.99
23:46:30|41849.99
23:46:31|41849.99
23:46:32|41849.99
23:46:33|41849.99
23:46:34|41849.99
23:46:35|41849.99
23:46:36|41849.99
23:46:37|41849.99
23:46:38|41849.99
23:46:39|41850.
23:46:40|41849.99
23:46:41|41850.
23:46:42|41850.
23:46:43|41850.
23:46:44|41850.
23:46:45|41850.
23:46:46|41849.99
23:46:47|41850.
23:46:48|41850.
23:46:49|41849.78
23:46:50|41849.26
23:46:51|41849.26
23:46:52|41843.73
23:46:53|41843.73
23:46:54|41843.73
23:46:55|41843.95
23:46:56|41843.95
23:46:57|41843.95
23:46:58|41845.42
23:46:59|41845.42
23:47:00|41845.42
23:47:01|41845.42
23:47:02|41845.42
23:47:03|41845.42
23:47:04|41845.42
23:47:06|41845.42
23:47:06|41845.42
23:47:07|41849.99
23:47:09|41849.99
23:47:09|41850.
23:47:10|41850.
23:47:11|41850.
23:47:13|41850.
23:47:14|41850.
23:47:15|41849.99
23:47:15|41849.99
23:47:16|41849.99
23:47:17|41849.99
23:47:18|41849.99
23:47:19|41849.99
23:47:20|41849.99
23:47:21|41849.99
23:47:22|41849.99
23:47:23|41849.99
23:47:25|41850.68
23:47:26|41850.69
23:47:27|41850.69
23:47:28|41850.69
23:47:29|41850.7
23:47:30|41850.7
23:47:31|41850.7
23:47:32|41850.71
23:47:33|41850.71
23:47:34|41849.99
23:47:35|41849.99
23:47:36|41849.99
23:47:37|41849.79
23:47:39|41849.79
23:47:39|41833.64
23:47:40|41822.78
23:47:41|41822.78
23:47:42|41822.78
23:47:43|41822.78
23:47:44|41822.77
23:47:45|41822.77
23:47:46|41822.77
23:47:47|41822.77
23:47:48|41822.78
23:47:49|41822.78
23:47:50|41826.85
23:47:51|41826.85
23:47:52|41823.62
23:47:53|41826.85
23:47:54|41826.85
23:47:55|41826.85
23:47:56|41826.85
23:47:57|41826.85
23:47:58|41826.85
23:47:59|41826.85
23:48:00|41826.86
23:48:01|41826.85
23:48:02|41826.85
23:48:03|41826.86
23:48:04|41826.85
23:48:05|41826.85
23:48:06|41826.85
23:48:07|41826.85
23:48:08|41826.86
23:48:09|41826.85
23:48:10|41826.85
23:48:11|41826.85
23:48:12|41826.85
23:48:13|41826.85
23:48:14|41826.85
23:48:15|41826.85
23:48:16|41823.67
23:48:17|41823.67
23:48:18|41823.67
23:48:19|41823.67
23:48:20|41823.67
23:48:21|41823.66
23:48:22|41823.66
23:48:23|41823.66
23:48:24|41823.67
23:48:26|41826.84
23:48:27|41826.85
23:48:29|41823.73
23:48:29|41823.73
23:48:30|41823.73
23:48:31|41823.73
23:48:33|41823.73
23:48:34|41823.73
23:48:35|41823.73
23:48:35|41823.73
23:48:37|41823.74
23:48:38|41823.74
23:48:39|41823.74
23:48:40|41823.74
23:48:41|41824.72
23:48:42|41824.72
23:48:43|41824.72
23:48:44|41823.74
23:48:45|41823.73
23:48:46|41823.73
23:48:47|41823.73
23:48:48|41823.73
23:48:49|41823.73
23:48:51|41823.74
23:48:51|41823.74
23:48:52|41823.74
23:48:53|41823.74
23:48:54|41823.74
23:48:55|41823.74
23:48:56|41823.74
23:48:57|41823.67
23:48:58|41823.67
23:48:59|41816.33
23:49:00|41816.33
23:49:01|41816.33
23:49:02|41816.32
23:49:03|41816.32
23:49:04|41814.19
23:49:05|41814.19
23:49:06|41814.19
23:49:07|41814.19
23:49:08|41814.19
23:49:09|41814.19
23:49:10|41812.19
23:49:11|41812.18
23:49:12|41812.18
23:49:13|41812.19
23:49:14|41812.19
23:49:15|41812.18
23:49:16|41812.18
23:49:17|41812.18
23:49:18|41812.18
23:49:19|41812.17
23:49:20|41812.17
23:49:21|41812.17
23:49:22|41812.17
23:49:23|41811.92
23:49:24|41811.92
23:49:25|41811.9
23:49:27|41810.38
23:49:28|41798.73
23:49:29|41798.2
23:49:30|41793.9
23:49:31|41793.9
23:49:32|41793.9
23:49:33|41793.9
23:49:34|41793.9
23:49:35|41793.9
23:49:36|41793.89
23:49:37|41793.89
23:49:38|41793.89
23:49:39|41792.86
23:49:40|41792.86
23:49:41|41792.85
23:49:42|41787.73
23:49:43|41787.73
23:49:45|41787.73
23:49:45|41787.74
23:49:46|41786.15
23:49:47|41785.72
23:49:48|41785.72
23:49:49|41785.71
23:49:50|41785.71
23:49:51|41785.71
23:49:52|41785.71
23:49:53|41785.7
23:49:54|41785.7
23:49:55|41785.7
23:49:56|41785.74
23:49:57|41785.93
23:49:58|41791.34
23:49:59|41791.34
23:50:00|41779.2
23:50:01|41777.74
23:50:02|41777.74
23:50:03|41777.74
23:50:04|41777.74
23:50:05|41777.74
23:50:06|41777.74
23:50:07|41771.9
23:50:08|41771.9
23:50:09|41771.9
23:50:10|41771.1
23:50:11|41769.86
23:50:12|41769.86
23:50:13|41769.23
23:50:14|41766.67
23:50:15|41766.66
23:50:16|41766.66
23:50:17|41766.66
23:50:18|41765.
23:50:20|41763.15
23:50:20|41762.9
23:50:21|41750.24
23:50:22|41750.23
23:50:24|41750.2
23:50:24|41750.2
23:50:25|41750.17
23:50:26|41750.
23:50:28|41760.03
23:50:29|41760.03
23:50:30|41760.04
23:50:31|41760.03
23:50:32|41760.03
23:50:33|41760.03
23:50:34|41760.03
23:50:35|41760.03
23:50:36|41760.03
23:50:37|41760.03
23:50:38|41760.04
23:50:40|41760.03
23:50:41|41760.03
23:50:41|41760.04
23:50:42|41760.04
23:50:44|41760.04
23:50:44|41760.04
23:50:46|41760.04
23:50:47|41760.04
23:50:47|41760.05
23:50:48|41760.05
23:50:50|41760.05
23:50:50|41760.05
23:50:52|41760.05
23:50:53|41760.06
23:50:53|41760.06
23:50:54|41760.06
23:50:55|41760.05
23:50:57|41760.25
23:50:57|41760.27
23:50:58|41761.87
23:50:59|41761.87
23:51:00|41761.87
23:51:02|41761.87
23:51:03|41761.87
23:51:03|41761.87
23:51:04|41761.88
23:51:06|41762.9
23:51:06|41762.9
23:51:07|41762.9
23:51:09|41765.
23:51:09|41765.
23:51:11|41765.
23:51:11|41765.
23:51:13|41765.
23:51:14|41765.
23:51:14|41764.99
23:51:15|41764.99
23:51:16|41769.87
23:51:17|41767.08
23:51:18|41767.09
23:51:20|41767.09
23:51:20|41767.09
23:51:21|41767.09
23:51:23|41767.08
23:51:23|41767.09
23:51:24|41767.09
23:51:26|41767.09
23:51:27|41767.1
23:51:27|41767.11
23:51:29|41767.11
23:51:30|41769.22
23:51:31|41769.22
23:51:32|41769.22
23:51:33|41769.22
23:51:34|41769.22
23:51:35|41769.22
23:51:37|41769.22
23:51:37|41769.22
23:51:38|41774.9
23:51:39|41781.04
23:51:40|41781.05
23:51:41|41782.89
23:51:42|41782.89
23:51:43|41787.21
23:51:44|41787.22
23:51:45|41787.22
23:51:46|41787.22
23:51:47|41787.23
23:51:48|41788.93
23:51:49|41784.57
23:51:50|41782.9
23:51:51|41782.9
23:51:52|41784.13
23:51:53|41784.13
23:51:54|41784.13
23:51:55|41784.13
23:51:56|41786.83
23:51:57|41786.83
23:51:58|41786.83
23:51:59|41786.83
23:52:00|41786.83
23:52:01|41786.84
23:52:02|41786.84
23:52:03|41786.84
23:52:04|41786.84
23:52:05|41786.84
23:52:06|41786.83
23:52:07|41790.85
23:52:08|41790.85
23:52:09|41790.84
23:52:10|41790.85
23:52:11|41790.84
23:52:12|41790.63
23:52:13|41790.63
23:52:14|41790.63
23:52:15|41790.63
23:52:16|41790.63
23:52:17|41790.63
23:52:18|41790.63
23:52:19|41790.64
23:52:20|41790.63
23:52:21|41790.64
23:52:22|41790.63
23:52:23|41790.63
23:52:25|41790.64
23:52:25|41790.64
23:52:26|41790.64
23:52:27|41790.64
23:52:28|41790.64
23:52:30|41790.64
23:52:31|41790.64
23:52:32|41790.64
23:52:32|41790.64
23:52:34|41790.63
23:52:35|41790.63
23:52:36|41790.63
23:52:37|41790.63
23:52:38|41790.63
23:52:39|41790.64
23:52:40|41790.64
23:52:41|41790.64
23:52:42|41790.63
23:52:43|41786.86
23:52:44|41786.86
23:52:45|41789.16
23:52:47|41789.17
23:52:47|41789.16
23:52:48|41789.17
23:52:50|41789.17
23:52:50|41789.17
23:52:51|41789.17
23:52:52|41789.17
23:52:54|41789.17
23:52:54|41789.17
23:52:55|41790.64
23:52:57|41790.63
23:52:58|41790.63
23:52:59|41790.63
23:53:00|41790.63
23:53:01|41790.63
23:53:02|41790.63
23:53:03|41790.63
23:53:04|41789.18
23:53:05|41789.18
23:53:05|41789.18
23:53:07|41789.17
23:53:08|41789.18
23:53:09|41789.18
23:53:09|41789.18
23:53:11|41789.18
23:53:11|41790.64
23:53:13|41790.64
23:53:14|41786.86
23:53:15|41786.86
23:53:16|41786.86
23:53:16|41786.86
23:53:17|41790.62
23:53:19|41790.62
23:53:20|41790.62
23:53:21|41790.62
23:53:22|41790.62
23:53:23|41790.63
23:53:24|41790.63
23:53:25|41790.64
23:53:26|41790.64
23:53:26|41791.
23:53:28|41791.
23:53:29|41791.
23:53:29|41795.61
23:53:31|41795.62
23:53:33|41795.62
23:53:34|41795.62
23:53:35|41795.63
23:53:36|41795.63
23:53:37|41795.63
23:53:38|41795.63
23:53:39|41795.62
23:53:40|41792.7
23:53:41|41789.47
23:53:42|41789.47
23:53:43|41786.
23:53:44|41786.
23:53:45|41786.01
23:53:47|41786.01
23:53:47|41786.01
23:53:48|41786.01
23:53:49|41786.
23:53:50|41786.
23:53:51|41786.01
23:53:52|41788.76
23:53:53|41788.76
23:53:54|41788.76
23:53:55|41788.76
23:53:56|41788.76
23:53:57|41788.76
23:53:58|41788.76
23:53:59|41788.76
23:54:00|41789.69
23:54:01|41789.69
23:54:02|41789.69
23:54:03|41789.69
23:54:04|41789.69
23:54:05|41789.69
23:54:06|41790.83
23:54:07|41790.83
23:54:08|41790.83
23:54:09|41790.83
23:54:10|41790.83
23:54:11|41790.83
23:54:12|41790.83
23:54:13|41790.83
23:54:14|41794.96
23:54:15|41794.96
23:54:16|41794.96
23:54:17|41793.77
23:54:18|41793.77
23:54:19|41793.77
23:54:20|41793.77
23:54:21|41793.77
23:54:22|41793.76
23:54:24|41793.76
23:54:24|41793.76
23:54:25|41793.76
23:54:27|41793.76
23:54:28|41790.91
23:54:28|41790.91
23:54:29|41791.44
23:54:30|41791.45
23:54:32|41791.45
23:54:33|41791.45
23:54:34|41792.38
23:54:35|41798.16
23:54:36|41798.16
23:54:38|41796.51
23:54:39|41796.51
23:54:40|41796.51
23:54:40|41796.28
23:54:42|41795.16
23:54:43|41795.16
23:54:44|41805.52
23:54:44|41807.25
23:54:45|41807.25
23:54:47|41807.25
23:54:48|41807.25
23:54:49|41807.25
23:54:49|41807.25
23:54:50|41807.25
23:54:52|41807.25
23:54:53|41807.25
23:54:54|41807.26
23:54:55|41807.3
23:54:56|41809.23
23:54:57|41810.69
23:54:58|41814.3
23:54:59|41814.3
23:55:00|41814.3
23:55:01|41814.3
23:55:02|41814.3
23:55:03|41814.3
23:55:04|41814.3
23:55:05|41814.3
23:55:06|41814.3
23:55:07|41814.29
23:55:08|41814.29
23:55:09|41814.29
23:55:10|41814.29
23:55:11|41814.29
23:55:12|41814.29
23:55:13|41814.3
23:55:14|41814.3
23:55:15|41818.14
23:55:16|41818.18
23:55:17|41818.19
23:55:18|41818.19
23:55:19|41818.19
23:55:20|41818.19
23:55:21|41836.07
23:55:22|41842.96
23:55:23|41847.4
23:55:24|41847.4
23:55:25|41842.74
23:55:26|41842.74
23:55:27|41842.74
23:55:28|41842.74
23:55:29|41842.02
23:55:30|41842.03
23:55:31|41842.03
23:55:33|41845.5
23:55:33|41845.5
23:55:35|41848.
23:55:36|41848.
23:55:37|41848.
23:55:38|41847.99
23:55:39|41847.99
23:55:40|41847.99
23:55:41|41848.
23:55:42|41848.
23:55:43|41848.
23:55:44|41848.
23:55:45|41849.97
23:55:46|41849.96
23:55:47|41854.6
23:55:48|41854.6
23:55:49|41854.6
23:55:50|41856.36
23:55:51|41856.36
23:55:52|41862.65
23:55:53|41857.07
23:55:54|41856.36
23:55:55|41856.36
23:55:56|41856.36
23:55:57|41856.37
23:55:58|41856.37
23:55:59|41856.36
23:56:00|41856.36
23:56:01|41856.36
23:56:02|41856.36
23:56:03|41856.37
23:56:04|41856.37
23:56:05|41856.36
23:56:06|41856.36
23:56:07|41856.37
23:56:08|41856.37
23:56:09|41856.37
23:56:10|41856.36
23:56:11|41856.36
23:56:12|41856.36
23:56:13|41856.36
23:56:14|41856.36
23:56:15|41856.36
23:56:16|41856.36
23:56:17|41856.36
23:56:18|41856.37
23:56:19|41856.37
23:56:20|41860.
23:56:21|41860.
23:56:22|41860.
23:56:23|41860.
23:56:24|41864.49
23:56:25|41864.49
23:56:26|41864.48
23:56:27|41862.94
23:56:28|41862.93
23:56:29|41862.93
23:56:30|41862.94
23:56:31|41862.94
23:56:32|41862.94
23:56:33|41862.94
23:56:34|41862.94
23:56:36|41862.94
23:56:37|41862.93
23:56:37|41862.93
23:56:39|41862.94
23:56:40|41862.94
23:56:41|41862.93
23:56:42|41862.94
23:56:43|41862.93
23:56:44|41862.93
23:56:45|41863.65
23:56:46|41863.65
23:56:47|41856.14
23:56:48|41852.6
23:56:49|41854.25
23:56:50|41854.24
23:56:51|41854.24
23:56:52|41854.24
23:56:53|41854.24
23:56:54|41854.24
23:56:55|41854.24
23:56:56|41854.24
23:56:57|41854.24
23:56:58|41854.25
23:56:59|41854.25
23:57:00|41854.24
23:57:01|41854.24
23:57:02|41854.24
23:57:03|41851.58
23:57:04|41851.58
23:57:05|41851.58
23:57:06|41851.57
23:57:07|41851.57
23:57:08|41851.57
23:57:09|41851.57
23:57:10|41851.57
23:57:11|41851.58
23:57:12|41851.57
23:57:13|41850.
23:57:14|41850.
23:57:15|41850.
23:57:16|41850.01
23:57:17|41850.
23:57:18|41850.
23:57:19|41842.09
23:57:20|41839.83
23:57:21|41839.83
23:57:22|41839.4
23:57:23|41839.41
23:57:24|41839.41
23:57:25|41839.41
23:57:26|41839.41
23:57:27|41839.41
23:57:28|41839.4
23:57:29|41839.21
23:57:30|41839.21
23:57:31|41839.2
23:57:32|41839.21
23:57:33|41839.2
23:57:34|41839.2
23:57:36|41835.72
23:57:37|41837.11
23:57:38|41837.1
23:57:39|41837.1
23:57:40|41832.86
23:57:42|41825.38
23:57:42|41825.37
23:57:43|41825.37
23:57:44|41825.37
23:57:45|41825.37
23:57:46|41825.37
23:57:47|41825.35
23:57:48|41825.35
23:57:49|41825.33
23:57:50|41822.77
23:57:51|41813.98
23:57:52|41813.98
23:57:54|41813.97
23:57:54|41813.97
23:57:55|41813.97
23:57:56|41813.98
23:57:57|41813.98
23:57:58|41813.98
23:57:59|41818.06
23:58:01|41818.06
23:58:02|41814.19
23:58:02|41814.2
23:58:04|41814.2
23:58:04|41814.2
23:58:05|41814.2
23:58:06|41812.2
23:58:07|41812.2
23:58:08|41812.2
23:58:09|41812.2
23:58:10|41812.19
23:58:11|41812.19
23:58:13|41812.2
23:58:14|41812.19
23:58:14|41812.19
23:58:16|41811.37
23:58:16|41810.37
23:58:17|41811.38
23:58:18|41811.37
23:58:20|41811.37
23:58:21|41811.37
23:58:22|41811.37
23:58:22|41811.37
23:58:23|41811.37
23:58:24|41811.38
23:58:26|41811.38
23:58:27|41811.38
23:58:28|41811.38
23:58:28|41811.37
23:58:29|41811.37
23:58:31|41811.37
23:58:32|41811.37
23:58:32|41808.43
23:58:34|41811.38
23:58:35|41811.37
23:58:36|41810.5
23:58:37|41808.58
23:58:39|41808.58
23:58:39|41808.58
23:58:41|41810.51
23:58:42|41810.5
23:58:43|41810.51
23:58:44|41810.51
23:58:45|41810.51
23:58:46|41810.51
23:58:47|41810.51
23:58:47|41810.5
23:58:49|41810.5
23:58:50|41810.5
23:58:51|41810.51
23:58:52|41810.51
23:58:52|41810.5
23:58:53|41815.93
23:58:54|41815.93
23:58:55|41815.93
23:58:57|41815.93
23:58:58|41815.94
23:58:58|41815.94
23:58:59|41815.94
23:59:01|41813.83
23:59:02|41813.84
23:59:03|41810.51
23:59:03|41810.51
23:59:05|41810.5
23:59:06|41810.5
23:59:06|41798.44
23:59:07|41790.77
23:59:09|41790.77
23:59:10|41790.77
23:59:10|41790.76
23:59:12|41790.77
23:59:13|41790.77
23:59:13|41787.85
23:59:15|41780.7
23:59:15|41777.77
23:59:17|41777.77
23:59:18|41777.77
23:59:18|41777.77
23:59:19|41777.77
23:59:21|41777.77
23:59:22|41777.77
23:59:22|41776.92
23:59:24|41776.92
23:59:25|41776.92
23:59:26|41776.92
23:59:26|41776.76
23:59:28|41776.76
23:59:29|41776.76
23:59:29|41776.75
23:59:31|41776.75
23:59:32|41776.75
23:59:33|41776.76
23:59:34|41776.76
23:59:34|41778.
23:59:36|41778.05
23:59:37|41778.04
23:59:39|41781.8
23:59:40|41783.56
23:59:41|41783.57
23:59:42|41783.57
23:59:43|41783.57
23:59:44|41790.3
23:59:45|41794.18
23:59:47|41794.19
23:59:48|41794.18
23:59:49|41794.18
23:59:50|41794.18
23:59:50|41794.18
23:59:52|41794.17
23:59:52|41785.79
23:59:54|41776.86
23:59:55|41776.86
23:59:55|41777.67
23:59:57|41777.67
23:59:58|41780.35
23:59:59|41780.35