00:00:00|41128.82
00:00:01|41128.82
00:00:01|41128.82
00:00:03|41130.18
00:00:03|41130.18
00:00:04|41131.2
00:00:06|41131.81
00:00:07|41138.45
00:00:08|41138.45
00:00:08|41138.45
00:00:09|41138.45
00:00:10|41133.65
00:00:12|41133.65
00:00:12|41133.65
00:00:14|41133.65
00:00:15|41133.65
00:00:15|41133.66
00:00:17|41138.16
00:00:18|41138.17
00:00:19|41138.17
00:00:20|41138.17
00:00:21|41138.16
00:00:22|41138.16
00:00:23|41138.16
00:00:24|41138.17
00:00:25|41141.12
00:00:26|41141.12
00:00:28|41143.07
00:00:28|41143.07
00:00:29|41143.07
00:00:31|41153.62
00:00:32|41154.14
00:00:33|41143.89
00:00:34|41143.89
00:00:35|41148.58
00:00:36|41148.58
00:00:37|41144.93
00:00:38|41144.93
00:00:39|41144.93
00:00:40|41144.93
00:00:41|41144.92
00:00:42|41144.92
00:00:43|41145.2
00:00:44|41145.22
00:00:45|41145.22
00:00:46|41145.22
00:00:47|41145.22
00:00:48|41145.22
00:00:48|41138.
00:00:50|41126.75
00:00:50|41122.43
00:00:51|41122.42
00:00:52|41122.41
00:00:54|41118.22
00:00:55|41118.22
00:00:56|41118.2
00:00:57|41117.16
00:00:58|41115.67
00:00:58|41115.67
00:01:00|41115.67
00:01:01|41115.67
00:01:02|41115.67
00:01:03|41113.18
00:01:04|41113.18
00:01:05|41113.18
00:01:06|41113.18
00:01:07|41113.18
00:01:08|41120.33
00:01:08|41118.22
00:01:10|41118.22
00:01:11|41122.42
00:01:11|41122.43
00:01:13|41133.06
00:01:14|41133.06
00:01:15|41133.06
00:01:16|41133.06
00:01:16|41133.06
00:01:18|41134.74
00:01:19|41136.79
00:01:20|41136.8
00:01:21|41141.1
00:01:22|41146.62
00:01:23|41146.34
00:01:24|41141.64
00:01:25|41141.63
00:01:26|41141.63
00:01:27|41141.63
00:01:28|41146.35
00:01:35|41143.72
00:01:36|41151.12
00:01:36|41153.07
00:01:38|41159.48
00:01:39|41159.47
00:01:40|41159.47
00:01:40|41159.47
00:01:42|41148.99
00:01:43|41148.99
00:01:44|41148.99
00:01:45|41148.99
00:01:46|41148.99
00:01:48|41149.
00:01:48|41151.04
00:01:49|41144.98
00:01:50|41144.98
00:01:51|41144.98
00:01:52|41145.25
00:01:53|41151.05
00:01:54|41151.05
00:01:55|41161.54
00:01:56|41161.54
00:01:57|41168.42
00:01:58|41170.
00:01:59|41168.43
00:02:01|41168.43
00:02:02|41169.99
00:02:02|41169.97
00:02:04|41158.02
00:02:05|41158.02
00:02:05|41158.02
00:02:06|41157.75
00:02:08|41152.46
00:02:09|41117.02
00:02:09|41141.62
00:02:11|41142.87
00:02:12|41148.34
00:02:13|41148.34
00:02:14|41148.34
00:02:15|41161.03
00:02:16|41161.28
00:02:17|41161.54
00:02:18|41151.96
00:02:19|41151.97
00:02:20|41155.65
00:02:21|41163.72
00:02:22|41163.72
00:02:24|41163.73
00:02:24|41163.73
00:02:25|41163.73
00:02:26|41163.73
00:02:27|41163.7
00:02:28|41161.63
00:02:30|41161.62
00:02:31|41161.62
00:02:32|41169.6
00:02:33|41169.99
00:02:34|41169.99
00:02:36|41169.99
00:02:36|41169.99
00:02:37|41169.98
00:02:38|41169.98
00:02:39|41169.98
00:02:40|41169.98
00:02:41|41160.65
00:02:42|41154.97
00:02:43|41155.87
00:02:44|41148.97
00:02:45|41136.7
00:02:46|41136.7
00:02:47|41136.7
00:02:48|41136.71
00:02:49|41110.
00:02:50|41110.23
00:02:52|41116.6
00:02:52|41117.58
00:02:53|41113.5
00:02:54|41113.49
00:02:55|41111.19
00:02:57|41114.44
00:02:58|41121.64
00:02:58|41124.54
00:03:00|41123.3
00:03:00|41123.3
00:03:02|41150.66
00:03:03|41150.66
00:03:04|41135.8
00:03:05|41135.8
00:03:06|41135.8
00:03:06|41123.61
00:03:08|41123.61
00:03:09|41126.62
00:03:10|41121.05
00:03:11|41111.12
00:03:12|41111.12
00:03:13|41105.71
00:03:14|41119.64
00:03:14|41112.48
00:03:16|41114.27
00:03:17|41114.27
00:03:18|41114.27
00:03:18|41114.27
00:03:20|41139.08
00:03:20|41142.74
00:03:22|41123.57
00:03:23|41123.56
00:03:24|41117.89
00:03:25|41144.04
00:03:26|41147.72
00:03:26|41147.72
00:03:27|41152.72
00:03:29|41152.7
00:03:29|41147.43
00:03:31|41151.55
00:03:32|41151.54
00:03:34|41151.54
00:03:34|41151.54
00:03:35|41151.54
00:03:36|41148.03
00:03:37|41151.55
00:03:38|41151.55
00:03:39|41151.55
00:03:40|41151.54
00:03:41|41151.54
00:03:42|41151.54
00:03:43|41151.54
00:03:44|41150.1
00:03:46|41144.76
00:03:46|41144.76
00:03:48|41144.75
00:03:48|41144.75
00:03:50|41144.75
00:03:51|41135.19
00:03:51|41137.23
00:03:52|41137.23
00:03:53|41137.24
00:03:54|41137.24
00:03:56|41137.23
00:03:56|41127.53
00:03:58|41120.7
00:03:59|41120.7
00:03:59|41120.98
00:04:00|41121.
00:04:02|41121.
00:04:02|41121.29
00:04:03|41121.29
00:04:04|41121.29
00:04:06|41123.35
00:04:06|41123.34
00:04:07|41129.03
00:04:08|41129.03
00:04:09|41125.98
00:04:10|41125.98
00:04:11|41123.75
00:04:13|41123.75
00:04:13|41127.74
00:04:15|41127.73
00:04:15|41129.02
00:04:16|41125.
00:04:18|41125.
00:04:18|41124.99
00:04:19|41125.
00:04:21|41125.
00:04:21|41125.
00:04:22|41124.99
00:04:24|41124.99
00:04:24|41124.99
00:04:26|41123.31
00:04:26|41107.25
00:04:28|41108.95
00:04:29|41108.95
00:04:29|41108.95
00:04:30|41108.94
00:04:31|41108.95
00:04:33|41108.95
00:04:34|41108.96
00:04:35|41108.95
00:04:36|41108.96
00:04:37|41108.96
00:04:39|41108.95
00:04:39|41108.95
00:04:40|41105.71
00:04:41|41104.77
00:04:42|41104.76
00:04:43|41104.77
00:04:44|41104.77
00:04:45|41104.77
00:04:47|41104.77
00:04:48|41104.77
00:04:49|41104.77
00:04:50|41104.77
00:04:51|41104.77
00:04:52|41100.
00:04:53|41100.
00:04:54|41100.
00:04:55|41100.
00:04:56|41100.
00:04:57|41099.96
00:04:58|41098.
00:04:59|41098.
00:05:00|41098.
00:05:01|41092.41
00:05:02|41095.34
00:05:03|41095.34
00:05:04|41099.99
00:05:05|41099.99
00:05:07|41101.51
00:05:07|41101.61
00:05:08|41101.61
00:05:09|41101.61
00:05:10|41101.61
00:05:11|41101.71
00:05:12|41101.7
00:05:13|41101.7
00:05:14|41099.3
00:05:15|41099.3
00:05:16|41099.01
00:05:17|41098.6
00:05:18|41098.6
00:05:19|41091.18
00:05:20|41090.96
00:05:21|41090.17
00:05:22|41088.84
00:05:23|41101.43
00:05:24|41103.49
00:05:25|41103.49
00:05:26|41103.49
00:05:27|41103.49
00:05:28|41104.76
00:05:29|41104.77
00:05:30|41104.49
00:05:32|41098.61
00:05:33|41106.23
00:05:34|41106.22
00:05:35|41107.76
00:05:37|41101.65
00:05:38|41101.65
00:05:39|41098.6
00:05:40|41098.6
00:05:41|41092.57
00:05:43|41092.58
00:05:44|41092.57
00:05:45|41092.57
00:05:46|41092.57
00:05:46|41092.57
00:05:48|41092.31
00:05:48|41092.3
00:05:50|41092.3
00:05:50|41092.31
00:05:51|41092.31
00:05:53|41084.99
00:05:54|41084.49
00:05:55|41072.
00:05:56|41072.
00:05:57|41071.87
00:05:57|41071.87
00:05:59|41065.8
00:06:00|41058.
00:06:01|41057.76
00:06:02|41057.76
00:06:02|41059.69
00:06:03|41059.69
00:06:05|41057.75
00:06:06|41057.74
00:06:07|41045.99
00:06:08|41044.24
00:06:09|41046.44
00:06:10|41046.33
00:06:11|41049.96
00:06:12|41059.88
00:06:13|41059.83
00:06:14|41059.83
00:06:15|41050.41
00:06:16|41052.37
00:06:17|41053.78
00:06:18|41053.78
00:06:19|41053.77
00:06:20|41053.77
00:06:21|41061.32
00:06:22|41060.14
00:06:23|41060.14
00:06:24|41060.14
00:06:25|41054.
00:06:26|41058.23
00:06:27|41066.2
00:06:28|41066.2
00:06:29|41065.63
00:06:30|41065.63
00:06:31|41065.64
00:06:33|41062.63
00:06:34|41062.63
00:06:35|41068.05
00:06:36|41068.05
00:06:37|41068.04
00:06:38|41071.71
00:06:39|41079.64
00:06:40|41082.14
00:06:41|41088.19
00:06:42|41091.17
00:06:43|41088.86
00:06:44|41084.48
00:06:45|41084.49
00:06:46|41084.49
00:06:47|41084.29
00:06:48|41079.63
00:06:49|41074.27
00:06:50|41074.26
00:06:51|41074.26
00:06:52|41073.99
00:06:53|41073.97
00:06:54|41073.71
00:06:55|41073.72
00:06:56|41073.72
00:06:57|41073.72
00:06:58|41073.71
00:06:59|41073.71
00:07:00|41066.28
00:07:01|41062.6
00:07:02|41062.6
00:07:03|41062.6
00:07:04|41062.6
00:07:05|41064.67
00:07:06|41072.
00:07:07|41072.
00:07:08|41077.57
00:07:09|41077.57
00:07:10|41079.53
00:07:11|41079.53
00:07:12|41075.34
00:07:13|41075.34
00:07:14|41075.34
00:07:15|41075.34
00:07:16|41075.34
00:07:17|41069.08
00:07:18|41073.25
00:07:19|41073.27
00:07:20|41073.27
00:07:21|41073.27
00:07:22|41069.09
00:07:23|41069.09
00:07:24|41064.98
00:07:25|41059.
00:07:26|41055.72
00:07:27|41055.72
00:07:28|41055.72
00:07:29|41049.7
00:07:30|41049.7
00:07:31|41049.7
00:07:32|41049.7
00:07:33|41053.48
00:07:35|41053.48
00:07:36|41053.47
00:07:37|41053.46
00:07:39|41053.46
00:07:39|41053.46
00:07:40|41053.46
00:07:42|41050.
00:07:43|41045.08
00:07:44|41043.82
00:07:45|41043.8
00:07:46|41043.8
00:07:47|41043.8
00:07:48|41037.34
00:07:49|41030.22
00:07:51|41043.8
00:07:51|41044.04
00:07:52|41044.04
00:07:53|41044.63
00:07:54|41035.63
00:07:55|41035.63
00:07:56|41033.56
00:07:57|41033.56
00:07:58|41029.79
00:07:59|41029.79
00:08:00|41029.78
00:08:01|41029.78
00:08:02|41029.74
00:08:03|41029.74
00:08:04|41018.14
00:08:05|41009.06
00:08:06|41009.06
00:08:07|41005.01
00:08:08|41005.01
00:08:09|41005.01
00:08:10|41004.9
00:08:11|41004.86
00:08:12|40992.07
00:08:13|40984.94
00:08:14|40984.16
00:08:15|40981.84
00:08:16|40980.24
00:08:17|40977.1
00:08:18|40977.1
00:08:19|40977.15
00:08:20|40992.03
00:08:21|40977.23
00:08:22|40983.64
00:08:23|40983.64
00:08:24|40983.63
00:08:25|40977.86
00:08:26|40977.86
00:08:27|40977.86
00:08:28|40977.86
00:08:29|40977.48
00:08:30|40977.49
00:08:31|40977.48
00:08:32|40971.77
00:08:33|40975.7
00:08:35|40969.99
00:08:36|40968.6
00:08:37|40967.11
00:08:38|40966.65
00:08:40|40966.65
00:08:41|40966.65
00:08:42|40966.66
00:08:42|40966.65
00:08:44|40966.66
00:08:45|40966.66
00:08:46|40966.65
00:08:47|40966.66
00:08:47|40975.32
00:08:48|40977.1
00:08:50|40966.67
00:08:51|40966.67
00:08:52|40966.65
00:08:53|40966.66
00:08:54|40966.66
00:08:55|40964.69
00:08:57|40964.69
00:08:57|40954.
00:08:58|40954.
00:08:59|40956.06
00:09:00|40956.06
00:09:01|40956.06
00:09:02|40953.6
00:09:04|40953.45
00:09:04|40953.46
00:09:05|40962.07
00:09:07|40976.22
00:09:08|40975.3
00:09:08|40981.73
00:09:10|40986.45
00:09:10|40990.
00:09:12|40995.67
00:09:12|40995.4
00:09:13|40994.72
00:09:14|40988.85
00:09:15|40995.28
00:09:16|40995.28
00:09:17|40991.05
00:09:18|40991.04
00:09:19|40991.04
00:09:20|40991.04
00:09:21|40991.04
00:09:22|40983.28
00:09:23|40983.28
00:09:25|40983.28
00:09:25|40983.28
00:09:26|40983.28
00:09:28|40983.28
00:09:28|40983.28
00:09:29|40983.28
00:09:30|40983.28
00:09:31|40998.7
00:09:33|40998.7
00:09:34|40998.7
00:09:34|40999.
00:09:36|40999.
00:09:37|40998.99
00:09:38|40998.99
00:09:39|40999.
00:09:40|40998.99
00:09:42|40998.99
00:09:42|40999.22
00:09:44|40994.73
00:09:44|40992.5
00:09:46|40990.79
00:09:47|40988.22
00:09:48|40988.22
00:09:49|40988.22
00:09:50|40988.21
00:09:51|40988.21
00:09:52|40988.21
00:09:53|40988.21
00:09:55|40988.21
00:09:55|40988.21
00:09:56|40988.21
00:09:57|40985.88
00:09:58|40985.84
00:09:59|40983.3
00:10:00|40983.
00:10:01|40981.75
00:10:02|40981.75
00:10:03|40995.9
00:10:04|41000.
00:10:05|40999.99
00:10:06|41000.
00:10:07|41000.
00:10:08|41000.
00:10:09|41000.
00:10:10|40989.76
00:10:12|40981.77
00:10:13|40981.77
00:10:13|40981.77
00:10:15|40981.76
00:10:15|40981.76
00:10:17|40987.89
00:10:18|40990.37
00:10:19|41023.22
00:10:20|41048.37
00:10:21|41049.98
00:10:22|41050.77
00:10:22|41051.75
00:10:23|41067.71
00:10:25|41073.95
00:10:25|41074.11
00:10:27|41064.39
00:10:28|41073.75
00:10:29|41079.55
00:10:30|41084.
00:10:31|41089.33
00:10:32|41089.33
00:10:33|41092.05
00:10:34|41095.17
00:10:35|41095.18
00:10:36|41089.07
00:10:38|41092.56
00:10:39|41090.87
00:10:40|41090.87
00:10:42|41090.86
00:10:43|41090.86
00:10:44|41079.55
00:10:45|41073.65
00:10:46|41064.72
00:10:47|41064.72
00:10:47|41069.5
00:10:49|41069.51
00:10:50|41069.51
00:10:51|41069.51
00:10:52|41069.51
00:10:54|41069.51
00:10:54|41069.51
00:10:55|41069.51
00:10:56|41069.51
00:10:57|41069.51
00:10:58|41069.51
00:10:59|41069.51
00:11:00|41069.52
00:11:01|41069.52
00:11:02|41069.52
00:11:04|41070.87
00:11:05|41070.87
00:11:06|41070.87
00:11:07|41079.55
00:11:08|41079.55
00:11:09|41076.19
00:11:10|41076.19
00:11:11|41068.26
00:11:12|41068.26
00:11:13|41068.26
00:11:14|41068.26
00:11:15|41068.26
00:11:16|41071.27
00:11:17|41071.27
00:11:19|41071.27
00:11:19|41071.27
00:11:20|41071.27
00:11:21|41071.26
00:11:22|41071.27
00:11:23|41071.27
00:11:24|41069.23
00:11:25|41071.54
00:11:26|41077.55
00:11:27|41082.5
00:11:28|41090.28
00:11:29|41090.29
00:11:30|41090.28
00:11:32|41087.18
00:11:32|41083.97
00:11:34|41083.97
00:11:34|41090.87
00:11:35|41090.89
00:11:37|41096.42
00:11:38|41111.07
00:11:39|41113.66
00:11:40|41113.66
00:11:42|41112.44
00:11:43|41104.3
00:11:44|41104.3
00:11:45|41104.3
00:11:46|41104.3
00:11:47|41104.3
00:11:48|41107.6
00:11:50|41107.6
00:11:51|41107.6
00:11:52|41104.79
00:11:53|41104.79
00:11:53|41104.79
00:11:54|41104.79
00:11:55|41104.79
00:11:57|41100.5
00:11:58|41098.68
00:11:58|41098.68
00:12:00|41092.4
00:12:01|41092.4
00:12:02|41092.4
00:12:03|41092.67
00:12:04|41092.12
00:12:05|41092.12
00:12:06|41088.04
00:12:07|41088.04
00:12:09|41084.03
00:12:09|41079.86
00:12:10|41079.86
00:12:11|41079.86
00:12:12|41079.84
00:12:13|41076.45
00:12:14|41074.96
00:12:15|41073.19
00:12:16|41090.82
00:12:17|41090.81
00:12:18|41090.81
00:12:19|41086.02
00:12:20|41090.28
00:12:21|41090.28
00:12:22|41094.96
00:12:23|41097.29
00:12:24|41100.
00:12:25|41100.
00:12:26|41100.
00:12:27|41100.26
00:12:28|41106.
00:12:29|41107.61
00:12:30|41108.35
00:12:31|41099.99
00:12:32|41099.99
00:12:33|41093.58
00:12:34|41093.58
00:12:35|41093.58
00:12:36|41093.58
00:12:37|41093.58
00:12:39|41093.58
00:12:40|41093.58
00:12:41|41098.19
00:12:42|41098.19
00:12:44|41098.19
00:12:44|41098.18
00:12:45|41098.18
00:12:46|41098.19
00:12:48|41098.19
00:12:49|41098.19
00:12:50|41098.19
00:12:51|41098.19
00:12:52|41098.19
00:12:53|41098.19
00:12:54|41098.19
00:12:55|41098.19
00:12:56|41098.19
00:12:57|41098.19
00:12:58|41093.58
00:12:59|41090.57
00:13:00|41090.57
00:13:01|41090.57
00:13:02|41088.65
00:13:03|41086.07
00:13:04|41083.9
00:13:05|41083.9
00:13:06|41083.9
00:13:07|41086.35
00:13:08|41089.72
00:13:09|41089.72
00:13:11|41089.71
00:13:11|41089.71
00:13:12|41089.71
00:13:13|41089.71
00:13:14|41089.71
00:13:16|41089.71
00:13:16|41089.71
00:13:17|41088.53
00:13:19|41088.52
00:13:19|41088.52
00:13:20|41083.
00:13:22|41077.98
00:13:22|41077.96
00:13:23|41073.06
00:13:24|41073.06
00:13:25|41073.06
00:13:27|41073.06
00:13:27|41071.71
00:13:28|41071.7
00:13:29|41071.7
00:13:31|41071.7
00:13:31|41071.7
00:13:32|41070.24
00:13:33|41070.24
00:13:34|41070.24
00:13:36|41077.31
00:13:36|41077.31
00:13:38|41077.31
00:13:39|41081.51
00:13:40|41084.87
00:13:41|41084.86
00:13:42|41084.86
00:13:44|41084.87
00:13:45|41084.87
00:13:46|41084.87
00:13:46|41089.06
00:13:48|41089.06
00:13:49|41089.06
00:13:51|41088.78
00:13:51|41087.35
00:13:53|41087.35
00:13:54|41087.35
00:13:54|41087.35
00:13:55|41088.79
00:13:56|41088.79
00:13:58|41088.79
00:13:58|41088.78
00:14:00|41082.9
00:14:01|41078.16
00:14:01|41075.88
00:14:03|41070.19
00:14:03|41070.19
00:14:05|41070.19
00:14:06|41070.2
00:14:07|41070.19
00:14:08|41070.19
00:14:09|41070.19
00:14:10|41070.19
00:14:10|41070.19
00:14:12|41070.19
00:14:13|41066.66
00:14:14|41062.09
00:14:14|41059.99
00:14:16|41055.55
00:14:17|41054.91
00:14:18|41054.91
00:14:19|41043.27
00:14:20|41043.27
00:14:21|41038.91
00:14:22|41038.91
00:14:22|41038.92
00:14:24|41038.91
00:14:25|41034.48
00:14:26|41034.48
00:14:27|41032.83
00:14:29|41032.83
00:14:29|41028.8
00:14:30|41027.15
00:14:31|41027.15
00:14:32|41027.15
00:14:33|41018.51
00:14:34|41016.02
00:14:35|41016.02
00:14:36|41009.93
00:14:37|41011.81
00:14:38|41015.99
00:14:39|41009.93
00:14:40|41009.92
00:14:42|41009.07
00:14:43|41009.91
00:14:44|41009.91
00:14:45|41007.66
00:14:47|41003.76
00:14:47|41003.76
00:14:48|41003.75
00:14:49|41000.
00:14:51|41000.
00:14:51|40991.52
00:14:53|40990.71
00:14:54|40989.41
00:14:55|40989.41
00:14:56|40989.41
00:14:57|40989.41
00:14:58|40991.52
00:14:59|40997.92
00:15:00|41002.78
00:15:01|41004.99
00:15:02|41000.21
00:15:03|40998.83
00:15:04|40988.12
00:15:05|40988.12
00:15:06|40988.12
00:15:07|40988.4
00:15:08|40988.4
00:15:09|40988.4
00:15:10|40988.4
00:15:11|40988.12
00:15:13|40978.63
00:15:13|40978.63
00:15:14|40978.9
00:15:15|40978.9
00:15:16|40981.88
00:15:17|40998.75
00:15:18|40999.99
00:15:19|41000.
00:15:20|41001.93
00:15:22|41001.93
00:15:22|41001.93
00:15:23|41003.54
00:15:24|41003.54
00:15:26|41005.
00:15:26|41005.
00:15:27|41013.83
00:15:28|41018.6
00:15:30|41032.6
00:15:30|41030.13
00:15:31|41028.5
00:15:32|41020.2
00:15:33|41020.2
00:15:34|41020.21
00:15:35|41026.38
00:15:37|41030.02
00:15:37|41030.02
00:15:39|41030.02
00:15:39|41030.01
00:15:41|41030.02
00:15:42|41030.02
00:15:43|41030.02
00:15:45|41030.02
00:15:45|41030.02
00:15:46|41027.95
00:15:47|41026.13
00:15:48|41026.13
00:15:49|41030.34
00:15:50|41030.34
00:15:51|41032.01
00:15:53|41038.48
00:15:54|41043.22
00:15:55|41043.22
00:15:56|41043.22
00:15:57|41043.22
00:15:58|41043.22
00:15:59|41043.22
00:16:00|41041.15
00:16:01|41038.49
00:16:02|41038.49
00:16:04|41038.49
00:16:04|41038.49
00:16:05|41038.48
00:16:06|41038.48
00:16:07|41038.48
00:16:08|41038.49
00:16:09|41038.49
00:16:10|41042.74
00:16:11|41042.74
00:16:12|41040.71
00:16:14|41040.71
00:16:15|41040.71
00:16:16|41038.49
00:16:16|41038.49
00:16:18|41038.49
00:16:19|41038.49
00:16:19|41038.49
00:16:20|41038.49
00:16:21|41038.49
00:16:23|41038.49
00:16:23|41038.49
00:16:25|41037.
00:16:26|41037.
00:16:27|41030.01
00:16:27|41030.01
00:16:28|41030.01
00:16:29|41030.01
00:16:31|41026.76
00:16:31|41026.76
00:16:32|41023.24
00:16:33|41023.21
00:16:35|41016.36
00:16:35|41016.36
00:16:36|41016.36
00:16:38|41012.77
00:16:38|41023.2
00:16:39|41023.2
00:16:40|41023.2
00:16:41|41023.2
00:16:43|41023.2
00:16:44|41023.19
00:16:45|41022.43
00:16:46|41022.43
00:16:48|41021.19
00:16:49|41023.2
00:16:50|41023.2
00:16:51|41023.2
00:16:51|41025.97
00:16:53|41025.97
00:16:53|41034.58
00:16:54|41045.16
00:16:56|41045.16
00:16:57|41045.16
00:16:58|41045.16
00:16:59|41045.16
00:17:00|41045.16
00:17:01|41045.16
00:17:02|41044.89
00:17:03|41039.58
00:17:04|41039.58
00:17:05|41039.58
00:17:06|41045.43
00:17:07|41045.43
00:17:08|41045.43
00:17:09|41045.43
00:17:10|41045.43
00:17:11|41045.44
00:17:12|41046.6
00:17:13|41054.63
00:17:14|41054.89
00:17:15|41054.89
00:17:16|41054.88
00:17:17|41054.88
00:17:19|41054.88
00:17:20|41056.7
00:17:21|41056.7
00:17:22|41059.44
00:17:23|41053.83
00:17:24|41053.83
00:17:25|41053.83
00:17:26|41053.83
00:17:27|41053.83
00:17:28|41053.83
00:17:29|41053.83
00:17:30|41053.82
00:17:31|41053.82
00:17:32|41053.82
00:17:33|41051.83
00:17:34|41051.83
00:17:35|41051.83
00:17:36|41047.62
00:17:37|41048.42
00:17:38|41031.84
00:17:39|41031.84
00:17:40|41031.83
00:17:41|41026.48
00:17:42|41026.48
00:17:43|41026.38
00:17:45|41024.73
00:17:46|41026.19
00:17:46|41028.66
00:17:48|41028.66
00:17:49|41028.66
00:17:51|41028.65
00:17:52|41028.65
00:17:53|41026.48
00:17:54|41022.53
00:17:55|41022.16
00:17:56|41022.16
00:17:57|41022.16
00:17:58|41018.63
00:17:59|41018.63
00:18:00|41018.63
00:18:01|41018.63
00:18:02|41018.36
00:18:03|41009.51
00:18:05|41009.51
00:18:05|41009.51
00:18:06|41009.51
00:18:07|41009.51
00:18:08|41004.41
00:18:09|41004.41
00:18:10|41004.98
00:18:11|41004.98
00:18:12|41004.98
00:18:13|41013.17
00:18:14|41013.61
00:18:15|41013.61
00:18:16|41013.61
00:18:17|41022.
00:18:18|41024.72
00:18:19|41040.16
00:18:20|41043.92
00:18:21|41043.92
00:18:22|41043.92
00:18:23|41043.92
00:18:24|41043.92
00:18:25|41043.66
00:18:26|41043.66
00:18:27|41043.66
00:18:28|41043.66
00:18:29|41043.66
00:18:30|41043.66
00:18:31|41043.66
00:18:32|41043.65
00:18:33|41043.61
00:18:34|41043.61
00:18:35|41043.61
00:18:36|41043.61
00:18:37|41043.61
00:18:38|41043.61
00:18:39|41043.61
00:18:40|41033.61
00:18:41|41033.6
00:18:42|41033.6
00:18:43|41033.6
00:18:45|41024.7
00:18:46|41024.7
00:18:47|41026.76
00:18:48|41026.76
00:18:49|41042.33
00:18:50|41042.33
00:18:51|41042.33
00:18:53|41035.26
00:18:54|41035.26
00:18:55|41033.16
00:18:56|41033.16
00:18:56|41033.15
00:18:58|41033.15
00:18:58|41033.16
00:19:00|41039.3
00:19:01|41039.3
00:19:01|41039.3
00:19:03|41039.3
00:19:04|41039.3
00:19:05|41039.3
00:19:06|41042.37
00:19:07|41042.37
00:19:08|41042.37
00:19:09|41042.37
00:19:10|41042.36
00:19:11|41042.37
00:19:12|41042.37
00:19:13|41042.37
00:19:14|41042.37
00:19:15|41042.37
00:19:16|41042.37
00:19:17|41042.36
00:19:18|41042.37
00:19:19|41042.37
00:19:20|41042.37
00:19:21|41042.36
00:19:22|41043.65
00:19:23|41043.65
00:19:24|41043.64
00:19:25|41043.65
00:19:26|41043.64
00:19:28|41038.03
00:19:28|41038.03
00:19:29|41038.03
00:19:30|41033.16
00:19:32|41033.16
00:19:32|41033.16
00:19:33|41033.16
00:19:34|41033.16
00:19:35|41033.16
00:19:36|41033.16
00:19:37|41033.16
00:19:38|41035.88
00:19:39|41035.88
00:19:40|41035.88
00:19:41|41043.94
00:19:43|41047.76
00:19:44|41049.
00:19:44|41049.
00:19:45|41049.
00:19:47|41048.99
00:19:48|41046.16
00:19:50|41046.16
00:19:50|41046.16
00:19:51|41046.16
00:19:52|41046.16
00:19:53|41046.16
00:19:54|41046.15
00:19:55|41046.15
00:19:57|41046.16
00:19:58|41046.16
00:19:59|41043.66
00:20:00|41043.65
00:20:01|41043.65
00:20:02|41043.65
00:20:03|41043.65
00:20:03|41036.74
00:20:05|41037.78
00:20:06|41040.91
00:20:07|41040.91
00:20:07|41040.91
00:20:08|41040.91
00:20:10|41043.48
00:20:11|41043.48
00:20:12|41043.49
00:20:13|41043.49
00:20:14|41043.49
00:20:15|41043.49
00:20:15|41043.49
00:20:17|41046.15
00:20:17|41046.16
00:20:18|41046.16
00:20:20|41046.15
00:20:21|41046.15
00:20:22|41046.16
00:20:22|41046.15
00:20:23|41046.15
00:20:25|41046.15
00:20:26|41046.15
00:20:27|41046.15
00:20:28|41045.64
00:20:29|41040.01
00:20:30|41040.
00:20:30|41040.
00:20:32|41044.46
00:20:33|41044.46
00:20:34|41044.46
00:20:35|41044.46
00:20:36|41044.46
00:20:37|41032.37
00:20:37|41032.91
00:20:39|41032.91
00:20:39|41032.91
00:20:40|41032.91
00:20:42|41032.91
00:20:42|41038.97
00:20:44|41038.98
00:20:44|41038.96
00:20:46|41026.48
00:20:47|41023.29
00:20:48|41023.29
00:20:49|41023.29
00:20:50|41023.28
00:20:51|41023.28
00:20:52|41023.29
00:20:54|41023.55
00:20:54|41023.55
00:20:55|41023.55
00:20:56|41023.55
00:20:57|41023.55
00:20:58|41023.55
00:21:00|41023.56
00:21:01|41023.56
00:21:02|41023.56
00:21:02|41023.56
00:21:04|41023.56
00:21:04|41023.56
00:21:05|41025.98
00:21:06|41025.99
00:21:08|41025.99
00:21:09|41025.99
00:21:10|41035.08
00:21:10|41039.42
00:21:12|41036.
00:21:12|41036.
00:21:13|41036.
00:21:15|41036.
00:21:15|41036.82
00:21:16|41036.82
00:21:18|41036.82
00:21:19|41036.82
00:21:19|41036.82
00:21:21|41036.82
00:21:22|41036.82
00:21:22|41036.82
00:21:23|41033.76
00:21:25|41033.76
00:21:25|41038.
00:21:26|41037.99
00:21:28|41037.99
00:21:28|41037.99
00:21:29|41038.
00:21:31|41038.
00:21:31|41038.
00:21:33|41038.
00:21:34|41037.99
00:21:34|41037.99
00:21:35|41037.99
00:21:37|41037.99
00:21:38|41037.99
00:21:39|41038.
00:21:39|41038.
00:21:40|41038.
00:21:41|41038.
00:21:43|41038.
00:21:43|41038.
00:21:44|41038.
00:21:45|41040.
00:21:46|41040.
00:21:48|41040.
00:21:49|41040.91
00:21:50|41040.91
00:21:51|41040.91
00:21:52|41040.91
00:21:54|41040.91
00:21:55|41040.91
00:21:56|41040.91
00:21:57|41042.98
00:21:57|41042.98
00:21:59|41042.98
00:21:59|41042.98
00:22:01|41042.97
00:22:02|41042.97
00:22:03|41042.97
00:22:04|41051.59
00:22:05|41051.59
00:22:06|41052.39
00:22:07|41052.39
00:22:07|41052.39
00:22:09|41046.24
00:22:10|41046.24
00:22:11|41046.24
00:22:12|41046.24
00:22:13|41046.24
00:22:14|41046.24
00:22:15|41046.24
00:22:16|41046.24
00:22:17|41046.24
00:22:18|41046.24
00:22:19|41046.24
00:22:20|41043.58
00:22:21|41043.58
00:22:22|41043.58
00:22:23|41043.58
00:22:24|41039.99
00:22:25|41039.99
00:22:26|41039.99
00:22:27|41039.3
00:22:28|41039.3
00:22:29|41038.
00:22:30|41038.
00:22:31|41032.69
00:22:32|41032.69
00:22:33|41037.99
00:22:34|41041.71
00:22:35|41044.14
00:22:36|41044.14
00:22:37|41044.14
00:22:38|41046.15
00:22:39|41049.24
00:22:40|41049.24
00:22:41|41048.23
00:22:42|41048.23
00:22:43|41048.23
00:22:44|41043.1
00:22:45|41043.1
00:22:46|41043.1
00:22:47|41043.1
00:22:48|41049.27
00:22:50|41053.99
00:22:51|41049.3
00:22:52|41050.29
00:22:53|41053.97
00:22:54|41053.19
00:22:55|41071.87
00:22:57|41069.48
00:22:58|41069.77
00:22:58|41072.42
00:22:59|41072.41
00:23:00|41079.86
00:23:01|41079.86
00:23:03|41079.86
00:23:03|41080.73
00:23:05|41074.68
00:23:05|41074.68
00:23:07|41080.32
00:23:08|41082.67
00:23:09|41082.67
00:23:11|41083.23
00:23:11|41085.68
00:23:12|41086.48
00:23:13|41086.49
00:23:14|41086.49
00:23:15|41086.8
00:23:17|41087.99
00:23:18|41090.71
00:23:18|41089.88
00:23:19|41091.14
00:23:20|41091.14
00:23:21|41091.14
00:23:22|41091.14
00:23:23|41092.05
00:23:24|41094.77
00:23:26|41103.5
00:23:27|41113.27
00:23:27|41115.
00:23:28|41115.
00:23:29|41105.57
00:23:30|41104.67
00:23:32|41113.98
00:23:32|41113.98
00:23:33|41112.18
00:23:34|41112.19
00:23:36|41109.19
00:23:37|41111.24
00:23:37|41111.24
00:23:39|41115.02
00:23:40|41121.28
00:23:41|41121.28
00:23:42|41121.27
00:23:43|41121.27
00:23:44|41121.27
00:23:45|41121.93
00:23:46|41122.28
00:23:47|41122.27
00:23:48|41122.27
00:23:48|41122.44
00:23:49|41122.44
00:23:51|41122.44
00:23:52|41122.44
00:23:54|41121.
00:23:54|41115.69
00:23:56|41113.
00:23:57|41107.04
00:23:57|41107.04
00:23:59|41107.05
00:24:00|41107.05
00:24:00|41107.05
00:24:02|41107.05
00:24:03|41107.05
00:24:04|41107.32
00:24:05|41113.2
00:24:06|41113.93
00:24:08|41120.
00:24:08|41120.27
00:24:09|41121.
00:24:10|41121.
00:24:11|41121.
00:24:12|41122.7
00:24:13|41123.3
00:24:14|41123.3
00:24:15|41123.3
00:24:16|41123.3
00:24:18|41120.73
00:24:19|41117.01
00:24:20|41117.01
00:24:20|41117.01
00:24:22|41116.2
00:24:23|41116.2
00:24:24|41107.05
00:24:25|41100.28
00:24:26|41100.28
00:24:27|41100.29
00:24:27|41094.64
00:24:29|41093.6
00:24:30|41090.5
00:24:31|41090.49
00:24:31|41090.49
00:24:33|41090.5
00:24:33|41090.5
00:24:35|41090.5
00:24:36|41086.7
00:24:37|41081.
00:24:38|41074.32
00:24:39|41074.32
00:24:40|41074.04
00:24:41|41074.03
00:24:42|41074.03
00:24:43|41074.31
00:24:44|41079.74
00:24:45|41079.74
00:24:47|41083.56
00:24:47|41083.56
00:24:48|41083.56
00:24:49|41083.56
00:24:51|41074.32
00:24:52|41082.07
00:24:53|41082.08
00:24:54|41082.08
00:24:55|41082.08
00:24:56|41079.05
00:24:57|41079.05
00:24:58|41079.05
00:24:59|41074.31
00:25:00|41066.11
00:25:01|41066.67
00:25:02|41065.37
00:25:03|41065.37
00:25:04|41064.93
00:25:05|41063.52
00:25:06|41068.96
00:25:07|41070.38
00:25:09|41078.07
00:25:09|41078.07
00:25:10|41078.07
00:25:11|41078.07
00:25:12|41082.33
00:25:13|41082.38
00:25:14|41083.91
00:25:15|41083.91
00:25:16|41083.91
00:25:17|41083.91
00:25:18|41083.92
00:25:19|41086.05
00:25:20|41086.05
00:25:21|41086.05
00:25:22|41086.05
00:25:23|41086.05
00:25:24|41086.05
00:25:25|41091.85
00:25:26|41091.85
00:25:27|41091.85
00:25:28|41091.85
00:25:29|41091.85
00:25:30|41090.62
00:25:31|41085.
00:25:32|41085.99
00:25:33|41085.99
00:25:34|41085.93
00:25:35|41085.94
00:25:36|41085.99
00:25:38|41086.68
00:25:38|41086.68
00:25:39|41086.68
00:25:40|41086.68
00:25:41|41086.68
00:25:43|41086.68
00:25:44|41086.68
00:25:44|41086.68
00:25:46|41087.69
00:25:46|41087.69
00:25:48|41087.69
00:25:49|41087.69
00:25:49|41086.69
00:25:51|41086.69
00:25:52|41091.79
00:25:53|41090.02
00:25:55|41090.02
00:25:56|41096.08
00:25:57|41098.69
00:25:58|41098.97
00:25:59|41098.98
00:26:00|41086.
00:26:01|41078.26
00:26:02|41078.26
00:26:03|41074.86
00:26:04|41074.86
00:26:05|41074.86
00:26:06|41078.1
00:26:07|41078.1
00:26:08|41078.1
00:26:09|41075.82
00:26:10|41075.82
00:26:11|41078.26
00:26:12|41078.37
00:26:13|41078.37
00:26:14|41078.37
00:26:15|41080.44
00:26:16|41080.43
00:26:17|41080.44
00:26:18|41080.44
00:26:19|41080.44
00:26:20|41080.44
00:26:21|41080.44
00:26:22|41080.62
00:26:23|41080.62
00:26:24|41078.81
00:26:25|41078.81
00:26:26|41078.81
00:26:27|41078.81
00:26:28|41078.81
00:26:29|41078.81
00:26:30|41070.39
00:26:31|41067.81
00:26:32|41063.22
00:26:33|41059.45
00:26:34|41059.45
00:26:35|41059.45
00:26:36|41060.53
00:26:37|41060.53
00:26:38|41060.07
00:26:39|41060.07
00:26:40|41059.28
00:26:41|41059.28
00:26:42|41056.49
00:26:43|41056.49
00:26:44|41060.52
00:26:45|41059.53
00:26:46|41059.53
00:26:47|41059.53
00:26:48|41059.53
00:26:49|41059.53
00:26:50|41059.53
00:26:51|41059.52
00:26:52|41059.53
00:26:54|41054.9
00:26:54|41054.11
00:26:56|41047.71
00:26:56|41046.15
00:26:58|41046.15
00:26:59|41046.15
00:27:00|41041.96
00:27:01|41041.96
00:27:02|41041.97
00:27:03|41041.97
00:27:04|41041.97
00:27:05|41040.1
00:27:07|41040.1
00:27:08|41032.26
00:27:08|41030.67
00:27:09|41026.35
00:27:10|41026.34
00:27:12|41026.34
00:27:12|41026.62
00:27:14|41029.56
00:27:15|41029.56
00:27:16|41029.55
00:27:17|41032.23
00:27:18|41032.23
00:27:19|41032.23
00:27:20|41032.22
00:27:21|41032.22
00:27:22|41032.22
00:27:23|41032.22
00:27:24|41029.56
00:27:25|41029.56
00:27:26|41029.56
00:27:27|41029.56
00:27:28|41029.55
00:27:29|41026.35
00:27:30|41026.35
00:27:31|41026.35
00:27:32|41026.35
00:27:33|41026.35
00:27:34|41026.35
00:27:34|41026.35
00:27:36|41026.35
00:27:37|41026.35
00:27:38|41020.53
00:27:39|41013.42
00:27:40|41013.42
00:27:41|41013.42
00:27:42|41013.43
00:27:43|41013.43
00:27:44|41013.97
00:27:45|41013.97
00:27:46|41013.97
00:27:47|41013.97
00:27:48|41013.97
00:27:49|41013.97
00:27:50|41013.97
00:27:51|41013.97
00:27:52|41013.96
00:27:53|41013.96
00:27:54|41013.96
00:27:55|41013.96
00:27:57|41013.96
00:27:57|41013.96
00:27:59|41019.62
00:27:59|41019.62
00:28:01|41023.63
00:28:02|41029.56
00:28:03|41029.56
00:28:03|41029.56
00:28:04|41014.94
00:28:06|41014.76
00:28:07|41014.76
00:28:08|41016.29
00:28:09|41016.29
00:28:10|41016.29
00:28:11|41016.29
00:28:12|41016.29
00:28:13|41016.29
00:28:14|41017.84
00:28:15|41017.84
00:28:16|41017.86
00:28:17|41017.86
00:28:18|41024.06
00:28:19|41024.06
00:28:20|41027.29
00:28:21|41027.29
00:28:22|41022.
00:28:23|41022.
00:28:24|41022.
00:28:25|41022.
00:28:26|41021.98
00:28:28|41021.98
00:28:28|41021.98
00:28:29|41021.98
00:28:30|41021.98
00:28:31|41021.98
00:28:32|41021.98
00:28:33|41021.98
00:28:34|41021.98
00:28:35|41021.98
00:28:36|41025.45
00:28:37|41025.45
00:28:38|41025.45
00:28:39|41025.45
00:28:40|41025.45
00:28:41|41025.45
00:28:42|41025.45
00:28:43|41025.45
00:28:44|41025.45
00:28:45|41025.45
00:28:46|41025.45
00:28:47|41025.44
00:28:48|41025.44
00:28:49|41025.44
00:28:50|41025.44
00:28:51|41025.44
00:28:52|41025.44
00:28:53|41025.44
00:28:55|41025.44
00:28:55|41010.02
00:28:57|41001.
00:28:58|41001.
00:28:59|41001.28
00:29:00|41002.44
00:29:02|41002.44
00:29:03|41002.44
00:29:03|41004.74
00:29:04|41004.74
00:29:06|41004.74
00:29:07|41004.74
00:29:08|41004.74
00:29:09|41004.74
00:29:10|41004.74
00:29:12|41002.28
00:29:12|41002.28
00:29:13|41002.28
00:29:14|41002.28
00:29:15|41003.87
00:29:16|41003.87
00:29:17|41003.87
00:29:18|41003.87
00:29:19|41003.87
00:29:20|41003.88
00:29:21|41003.88
00:29:22|41003.87
00:29:23|41003.87
00:29:24|41003.87
00:29:25|41003.87
00:29:26|41001.01
00:29:27|41001.01
00:29:28|41001.01
00:29:29|41001.01
00:29:30|41001.01
00:29:31|41001.01
00:29:32|41001.01
00:29:33|41001.01
00:29:34|41001.01
00:29:35|41001.
00:29:36|41001.
00:29:37|41001.
00:29:38|41002.31
00:29:39|41002.31
00:29:40|41002.31
00:29:41|41002.31
00:29:42|41002.31
00:29:43|41002.31
00:29:44|41002.31
00:29:45|41001.
00:29:46|41001.01
00:29:47|41001.01
00:29:48|41001.01
00:29:49|41001.
00:29:50|41001.
00:29:51|41001.
00:29:52|41001.01
00:29:53|41001.01
00:29:54|41001.
00:29:56|41001.01
00:29:57|41001.
00:29:58|41001.
00:29:59|41001.
00:30:01|41001.01
00:30:01|41001.01
00:30:03|41010.93
00:30:04|41010.93
00:30:05|41010.93
00:30:05|41009.81
00:30:07|41009.81
00:30:07|41009.81
00:30:08|41006.57
00:30:09|41006.57
00:30:11|41001.02
00:30:12|41001.02
00:30:12|41001.02
00:30:14|41002.25
00:30:14|41002.25
00:30:16|41002.25
00:30:17|41002.53
00:30:17|41010.3
00:30:19|41010.3
00:30:20|41010.3
00:30:21|41010.34
00:30:22|41016.84
00:30:23|41017.01
00:30:24|41017.01
00:30:25|41017.
00:30:26|41015.75
00:30:26|41015.75
00:30:28|41011.13
00:30:29|41009.25
00:30:30|41009.25
00:30:30|41004.61
00:30:32|41005.74
00:30:33|41007.88
00:30:33|41007.88
00:30:35|41018.35
00:30:36|41026.16
00:30:37|41026.16
00:30:38|41026.16
00:30:39|41026.16
00:30:40|41026.16
00:30:41|41026.17
00:30:42|41026.17
00:30:43|41026.44
00:30:44|41026.44
00:30:44|41026.44
00:30:46|41026.44
00:30:47|41026.45
00:30:48|41026.45
00:30:49|41026.45
00:30:50|41026.45
00:30:50|41026.45
00:30:52|41026.45
00:30:53|41026.44
00:30:53|41024.7
00:30:55|41022.48
00:30:56|41024.16
00:30:57|41024.16
00:30:59|41034.13
00:31:00|41034.13
00:31:01|41034.13
00:31:02|41034.13
00:31:03|41034.13
00:31:04|41034.13
00:31:05|41035.46
00:31:06|41035.46
00:31:07|41029.31
00:31:08|41029.32
00:31:08|41029.31
00:31:10|41029.31
00:31:11|41029.31
00:31:12|41029.29
00:31:13|41022.93
00:31:13|41022.93
00:31:15|41022.94
00:31:16|41022.94
00:31:18|41018.86
00:31:18|41018.86
00:31:19|41015.24
00:31:20|41015.24
00:31:21|41015.2
00:31:22|41011.96
00:31:23|41011.96
00:31:24|41011.95
00:31:25|41011.95
00:31:26|41005.34
00:31:27|41005.34
00:31:28|41005.34
00:31:30|41005.34
00:31:30|41005.34
00:31:31|41005.34
00:31:33|41001.83
00:31:34|41001.03
00:31:34|40998.19
00:31:35|40996.06
00:31:36|40996.05
00:31:38|40995.
00:31:39|40995.
00:31:40|40995.
00:31:41|40990.7
00:31:42|40988.12
00:31:43|40987.49
00:31:44|40987.49
00:31:45|40985.92
00:31:46|40984.16
00:31:47|40976.63
00:31:48|40976.63
00:31:49|40975.98
00:31:50|40977.59
00:31:51|40977.59
00:31:52|40977.59
00:31:53|40976.02
00:31:54|40976.02
00:31:55|40969.08
00:31:56|40969.08
00:31:57|40966.56
00:31:58|40939.08
00:32:00|40941.08
00:32:01|40937.61
00:32:02|40937.51
00:32:02|40938.91
00:32:04|40942.8
00:32:05|40942.81
00:32:06|40938.02
00:32:07|40938.02
00:32:08|40938.02
00:32:09|40938.01
00:32:10|40935.98
00:32:11|40933.94
00:32:11|40933.94
00:32:13|40933.94
00:32:14|40922.2
00:32:16|40922.2
00:32:16|40918.36
00:32:17|40908.51
00:32:18|40897.47
00:32:19|40907.31
00:32:20|40907.31
00:32:21|40908.79
00:32:22|40918.47
00:32:24|40916.56
00:32:24|40916.56
00:32:25|40905.37
00:32:26|40905.36
00:32:28|40901.98
00:32:29|40901.98
00:32:29|40901.98
00:32:31|40901.98
00:32:32|40913.35
00:32:33|40914.49
00:32:34|40926.82
00:32:35|40926.82
00:32:36|40926.8
00:32:37|40931.64
00:32:38|40931.64
00:32:39|40939.08
00:32:40|40939.08
00:32:41|40942.8
00:32:42|40942.8
00:32:43|40942.79
00:32:44|40938.1
00:32:45|40938.11
00:32:46|40938.1
00:32:47|40938.1
00:32:48|40938.11
00:32:49|40938.11
00:32:50|40938.11
00:32:51|40938.11
00:32:52|40934.36
00:32:53|40934.36
00:32:54|40925.95
00:32:55|40925.94
00:32:56|40925.94
00:32:57|40917.78
00:32:58|40917.78
00:33:00|40917.78
00:33:01|40917.78
00:33:02|40912.74
00:33:03|40912.74
00:33:04|40912.75
00:33:05|40915.74
00:33:06|40915.74
00:33:08|40915.74
00:33:08|40915.74
00:33:09|40915.74
00:33:11|40912.8
00:33:11|40912.81
00:33:13|40925.04
00:33:14|40925.05
00:33:15|40925.04
00:33:16|40925.04
00:33:17|40925.04
00:33:18|40917.32
00:33:19|40917.32
00:33:20|40917.32
00:33:21|40917.32
00:33:22|40917.34
00:33:23|40917.34
00:33:24|40917.34
00:33:25|40917.34
00:33:26|40924.97
00:33:27|40924.97
00:33:28|40924.97
00:33:29|40924.97
00:33:30|40924.98
00:33:30|40924.98
00:33:32|40924.97
00:33:33|40924.97
00:33:34|40924.97
00:33:34|40929.38
00:33:36|40929.38
00:33:37|40929.38
00:33:37|40930.35
00:33:39|40930.34
00:33:40|40930.34
00:33:41|40930.34
00:33:42|40930.34
00:33:43|40930.34
00:33:44|40930.34
00:33:44|40930.34
00:33:46|40930.34
00:33:46|40930.34
00:33:48|40930.34
00:33:48|40923.49
00:33:49|40925.54
00:33:51|40925.55
00:33:52|40925.55
00:33:53|40925.55
00:33:54|40925.55
00:33:55|40925.55
00:33:56|40926.71
00:33:57|40931.68
00:33:58|40932.71
00:33:59|40932.7
00:34:00|40932.7
00:34:02|40932.7
00:34:03|40932.71
00:34:04|40932.71
00:34:05|40932.71
00:34:06|40932.7
00:34:07|40932.7
00:34:09|40937.2
00:34:09|40942.8
00:34:10|40942.8
00:34:11|40946.07
00:34:12|40946.07
00:34:14|40943.65
00:34:15|40943.64
00:34:16|40936.49
00:34:17|40936.49
00:34:18|40948.38
00:34:19|40938.81
00:34:20|40938.81
00:34:20|40938.81
00:34:21|40938.81
00:34:23|40938.81
00:34:24|40938.81
00:34:25|40940.71
00:34:26|40936.49
00:34:27|40936.49
00:34:28|40936.49
00:34:29|40936.76
00:34:30|40936.76
00:34:31|40932.7
00:34:32|40932.7
00:34:33|40922.32
00:34:34|40920.
00:34:36|40916.53
00:34:36|40916.53
00:34:37|40916.53
00:34:38|40916.52
00:34:39|40916.53
00:34:40|40916.52
00:34:41|40916.52
00:34:42|40916.52
00:34:43|40916.52
00:34:44|40916.52
00:34:45|40916.52
00:34:46|40927.53
00:34:47|40927.53
00:34:48|40927.25
00:34:49|40927.25
00:34:50|40927.25
00:34:51|40927.25
00:34:52|40925.2
00:34:54|40929.79
00:34:54|40929.79
00:34:55|40929.79
00:34:57|40929.79
00:34:57|40929.79
00:34:58|40929.79
00:35:00|40929.79
00:35:01|40929.79
00:35:02|40925.2
00:35:03|40925.2
00:35:04|40925.2
00:35:06|40925.2
00:35:06|40925.2
00:35:07|40925.2
00:35:09|40925.2
00:35:10|40925.2
00:35:10|40925.2
00:35:11|40925.2
00:35:13|40926.19
00:35:13|40926.19
00:35:15|40926.19
00:35:15|40926.19
00:35:17|40926.19
00:35:17|40926.19
00:35:19|40926.19
00:35:19|40927.61
00:35:20|40927.61
00:35:21|40927.61
00:35:23|40927.61
00:35:24|40927.61
00:35:24|40927.62
00:35:26|40927.62
00:35:26|40927.62
00:35:27|40927.62
00:35:28|40943.79
00:35:29|40943.78
00:35:31|40943.78
00:35:31|40943.78
00:35:32|40943.79
00:35:34|40943.79
00:35:34|40949.87
00:35:35|40949.87
00:35:36|40949.86
00:35:38|40949.86
00:35:38|40949.86
00:35:40|40952.39
00:35:40|40964.68
00:35:42|40956.67
00:35:43|40956.67
00:35:44|40952.92
00:35:44|40947.45
00:35:46|40947.45
00:35:47|40947.46
00:35:47|40947.46
00:35:49|40947.46
00:35:50|40947.46
00:35:50|40947.73
00:35:52|40947.73
00:35:53|40947.73
00:35:53|40952.92
00:35:55|40952.92
00:35:56|40952.92
00:35:56|40952.92
00:35:58|40952.93
00:35:59|40952.92
00:36:00|40952.92
00:36:01|40952.92
00:36:02|40953.78
00:36:04|40957.47
00:36:05|40957.47
00:36:06|40952.92
00:36:07|40952.92
00:36:09|40947.74
00:36:10|40941.25
00:36:11|40941.24
00:36:12|40941.24
00:36:13|40941.24
00:36:14|40941.24
00:36:15|40941.25
00:36:16|40941.25
00:36:17|40941.25
00:36:18|40936.94
00:36:19|40929.11
00:36:20|40929.11
00:36:21|40927.45
00:36:22|40927.44
00:36:23|40924.9
00:36:23|40924.9
00:36:25|40924.89
00:36:26|40924.9
00:36:27|40924.9
00:36:28|40924.9
00:36:29|40924.9
00:36:30|40924.9
00:36:31|40929.12
00:36:32|40931.03
00:36:33|40931.03
00:36:34|40931.03
00:36:35|40934.31
00:36:36|40934.31
00:36:37|40934.31
00:36:38|40924.58
00:36:39|40924.58
00:36:40|40921.11
00:36:41|40916.53
00:36:42|40916.52
00:36:43|40913.89
00:36:44|40913.89
00:36:45|40913.89
00:36:46|40913.89
00:36:47|40913.89
00:36:48|40913.89
00:36:49|40913.89
00:36:50|40913.89
00:36:52|40919.99
00:36:52|40925.59
00:36:53|40931.02
00:36:54|40931.02
00:36:55|40931.01
00:36:56|40931.02
00:36:57|40931.02
00:36:58|40931.01
00:36:59|40931.01
00:37:00|40931.01
00:37:01|40931.01
00:37:02|40931.03
00:37:04|40931.02
00:37:04|40931.02
00:37:06|40931.02
00:37:07|40931.03
00:37:08|40931.03
00:37:09|40925.89
00:37:10|40925.89
00:37:11|40929.3
00:37:12|40929.3
00:37:13|40929.3
00:37:14|40929.3
00:37:15|40929.55
00:37:16|40912.92
00:37:17|40909.81
00:37:18|40909.81
00:37:19|40909.81
00:37:20|40909.81
00:37:21|40909.81
00:37:22|40909.81
00:37:23|40909.81
00:37:24|40909.81
00:37:25|40909.81
00:37:26|40909.81
00:37:27|40909.81
00:37:28|40909.87
00:37:29|40913.32
00:37:30|40928.08
00:37:31|40933.97
00:37:32|40933.97
00:37:33|40936.93
00:37:34|40936.93
00:37:35|40937.15
00:37:36|40937.15
00:37:37|40937.15
00:37:38|40931.58
00:37:39|40931.58
00:37:40|40931.58
00:37:41|40931.58
00:37:42|40931.58
00:37:43|40931.59
00:37:44|40931.58
00:37:45|40931.57
00:37:46|40922.34
00:37:47|40916.52
00:37:48|40911.58
00:37:49|40911.58
00:37:50|40911.58
00:37:51|40911.58
00:37:52|40911.58
00:37:53|40912.9
00:37:54|40912.9
00:37:55|40912.9
00:37:56|40912.9
00:37:57|40912.9
00:37:58|40927.17
00:37:59|40927.17
00:38:00|40927.17
00:38:01|40927.17
00:38:02|40935.32
00:38:03|40935.32
00:38:05|40926.92
00:38:06|40926.92
00:38:07|40926.92
00:38:07|40926.92
00:38:08|40926.92
00:38:10|40917.28
00:38:11|40917.25
00:38:12|40917.25
00:38:13|40911.58
00:38:14|40911.58
00:38:15|40911.58
00:38:16|40911.57
00:38:17|40912.71
00:38:18|40912.71
00:38:19|40912.71
00:38:20|40910.14
00:38:20|40910.14
00:38:22|40912.52
00:38:23|40912.7
00:38:24|40912.7
00:38:25|40917.33
00:38:26|40917.33
00:38:27|40917.33
00:38:28|40918.95
00:38:30|40926.92
00:38:31|40926.92
00:38:32|40926.92
00:38:33|40926.92
00:38:33|40926.92
00:38:34|40926.92
00:38:36|40926.92
00:38:37|40926.92
00:38:38|40920.78
00:38:39|40920.78
00:38:40|40920.78
00:38:41|40920.78
00:38:42|40920.01
00:38:43|40920.01
00:38:44|40920.
00:38:45|40920.
00:38:46|40914.07
00:38:47|40919.99
00:38:48|40919.99
00:38:49|40919.99
00:38:50|40916.9
00:38:51|40916.9
00:38:52|40916.9
00:38:53|40921.41
00:38:54|40921.42
00:38:56|40921.42
00:38:56|40921.42
00:38:57|40921.42
00:38:58|40921.41
00:38:59|40921.41
00:39:00|40921.41
00:39:01|40924.84
00:39:02|40926.92
00:39:03|40926.92
00:39:05|40932.09
00:39:06|40936.9
00:39:07|40936.62
00:39:08|40936.62
00:39:09|40936.62
00:39:11|40936.62
00:39:11|40936.62
00:39:12|40936.62
00:39:13|40936.62
00:39:14|40936.62
00:39:16|40936.63
00:39:17|40936.63
00:39:17|40936.62
00:39:19|40936.62
00:39:19|40936.62
00:39:21|40936.62
00:39:22|40936.62
00:39:22|40936.63
00:39:24|40936.62
00:39:24|40936.35
00:39:26|40932.79
00:39:27|40932.79
00:39:27|40932.54
00:39:29|40932.08
00:39:29|40929.83
00:39:30|40929.82
00:39:32|40929.82
00:39:32|40929.82
00:39:33|40929.82
00:39:35|40932.8
00:39:35|40930.75
00:39:36|40930.75
00:39:38|40930.75
00:39:38|40929.92
00:39:40|40929.93
00:39:41|40929.93
00:39:41|40929.93
00:39:43|40929.93
00:39:43|40929.92
00:39:44|40929.93
00:39:45|40929.92
00:39:46|40928.74
00:39:47|40928.73
00:39:48|40926.97
00:39:49|40926.97
00:39:50|40926.96
00:39:51|40926.97
00:39:52|40926.97
00:39:54|40926.97
00:39:54|40926.97
00:39:55|40920.
00:39:57|40918.74
00:39:57|40913.89
00:39:58|40912.52
00:39:59|40910.59
00:40:01|40910.59
00:40:01|40910.59
00:40:03|40910.59
00:40:03|40915.97
00:40:05|40915.97
00:40:06|40925.22
00:40:07|40922.61
00:40:08|40920.62
00:40:09|40920.22
00:40:10|40911.78
00:40:11|40911.78
00:40:13|40911.78
00:40:14|40911.78
00:40:14|40911.77
00:40:15|40911.77
00:40:17|40911.77
00:40:18|40910.6
00:40:19|40910.6
00:40:20|40910.59
00:40:21|40910.59
00:40:22|40910.59
00:40:23|40910.58
00:40:24|40910.58
00:40:25|40914.38
00:40:26|40914.38
00:40:27|40913.12
00:40:28|40913.12
00:40:29|40911.
00:40:30|40911.
00:40:31|40912.16
00:40:32|40912.15
00:40:33|40912.15
00:40:34|40913.11
00:40:35|40913.12
00:40:36|40913.12
00:40:37|40913.11
00:40:38|40913.11
00:40:39|40913.11
00:40:40|40913.11
00:40:41|40910.59
00:40:42|40910.59
00:40:43|40910.59
00:40:44|40910.59
00:40:45|40910.59
00:40:46|40910.59
00:40:48|40910.59
00:40:48|40910.58
00:40:49|40904.
00:40:50|40904.
00:40:51|40904.
00:40:52|40902.
00:40:53|40895.91
00:40:54|40893.07
00:40:55|40883.06
00:40:56|40883.06
00:40:57|40883.16
00:40:59|40888.76
00:40:59|40888.76
00:41:00|40886.66
00:41:01|40886.66
00:41:02|40888.24
00:41:03|40888.25
00:41:04|40888.25
00:41:05|40888.25
00:41:07|40888.24
00:41:08|40888.2
00:41:09|40886.67
00:41:10|40882.86
00:41:12|40879.36
00:41:12|40879.36
00:41:14|40880.32
00:41:15|40880.32
00:41:16|40881.25
00:41:17|40885.72
00:41:18|40885.71
00:41:19|40884.04
00:41:20|40884.04
00:41:21|40888.25
00:41:22|40912.09
00:41:23|40901.53
00:41:24|40899.05
00:41:25|40898.99
00:41:26|40898.99
00:41:27|40898.99
00:41:28|40898.99
00:41:29|40898.99
00:41:30|40900.
00:41:31|40913.16
00:41:32|40915.35
00:41:33|40915.35
00:41:34|40915.35
00:41:36|40913.16
00:41:36|40913.16
00:41:37|40913.16
00:41:38|40913.16
00:41:39|40913.16
00:41:40|40913.15
00:41:41|40913.15
00:41:42|40913.16
00:41:43|40913.6
00:41:44|40913.6
00:41:45|40913.6
00:41:46|40913.6
00:41:47|40913.6
00:41:48|40913.59
00:41:49|40913.14
00:41:50|40913.14
00:41:51|40913.14
00:41:52|40913.14
00:41:53|40913.14
00:41:54|40913.14
00:41:55|40910.02
00:41:56|40910.02
00:41:57|40910.02
00:41:58|40910.02
00:41:59|40914.43
00:42:00|40914.43
00:42:01|40917.54
00:42:02|40917.54
00:42:03|40917.54
00:42:04|40917.54
00:42:05|40917.54
00:42:07|40917.2
00:42:08|40917.19
00:42:09|40917.16
00:42:10|40917.16
00:42:11|40915.54
00:42:13|40915.54
00:42:14|40915.54
00:42:15|40915.54
00:42:16|40915.54
00:42:16|40915.54
00:42:18|40915.54
00:42:20|40915.54
00:42:21|40915.54
00:42:22|40916.95
00:42:23|40916.95
00:42:24|40916.96
00:42:24|40916.96
00:42:26|40916.96
00:42:26|40916.96
00:42:28|40910.01
00:42:29|40910.01
00:42:29|40910.01
00:42:30|40910.01
00:42:32|40910.01
00:42:33|40910.01
00:42:33|40910.
00:42:35|40910.
00:42:35|40910.
00:42:37|40910.
00:42:37|40910.
00:42:39|40910.
00:42:39|40910.
00:42:40|40910.
00:42:42|40910.
00:42:43|40910.
00:42:44|40910.
00:42:46|40910.
00:42:46|40910.
00:42:47|40910.
00:42:48|40910.
00:42:49|40909.98
00:42:51|40909.98
00:42:52|40909.98
00:42:52|40909.98
00:42:54|40909.98
00:42:54|40909.99
00:42:56|40910.
00:42:57|40910.
00:42:58|40910.92
00:42:58|40910.92
00:43:00|40910.92
00:43:01|40910.92
00:43:02|40912.32
00:43:02|40912.32
00:43:03|40912.32
00:43:04|40912.32
00:43:05|40912.33
00:43:06|40912.33
00:43:07|40912.33
00:43:09|40912.33
00:43:09|40912.33
00:43:11|40912.33
00:43:12|40912.33
00:43:13|40912.33
00:43:15|40912.32
00:43:15|40912.32
00:43:16|40900.78
00:43:17|40896.1
00:43:19|40896.1
00:43:19|40896.1
00:43:21|40896.1
00:43:22|40890.69
00:43:23|40902.62
00:43:24|40902.62
00:43:25|40902.61
00:43:25|40902.61
00:43:27|40902.62
00:43:27|40902.62
00:43:29|40902.61
00:43:30|40902.62
00:43:31|40902.62
00:43:32|40905.55
00:43:33|40909.6
00:43:34|40909.6
00:43:35|40909.6
00:43:36|40909.6
00:43:37|40909.59
00:43:38|40909.59
00:43:39|40909.6
00:43:40|40909.6
00:43:41|40909.6
00:43:42|40907.61
00:43:43|40905.73
00:43:44|40905.73
00:43:45|40905.73
00:43:46|40905.73
00:43:47|40905.73
00:43:48|40905.73
00:43:49|40905.73
00:43:50|40905.73
00:43:51|40905.73
00:43:52|40905.73
00:43:53|40905.73
00:43:54|40905.73
00:43:55|40905.72
00:43:56|40905.72
00:43:57|40905.72
00:43:58|40905.72
00:44:00|40905.72
00:44:00|40905.72
00:44:01|40905.72
00:44:02|40905.72
00:44:03|40905.72
00:44:04|40905.72
00:44:05|40905.73
00:44:07|40890.97
00:44:07|40890.97
00:44:08|40892.56
00:44:09|40892.56
00:44:11|40892.56
00:44:12|40892.56
00:44:13|40901.77
00:44:15|40905.73
00:44:15|40905.73
00:44:17|40907.62
00:44:18|40907.62
00:44:19|40907.62
00:44:20|40907.62
00:44:21|40907.62
00:44:22|40907.62
00:44:23|40905.75
00:44:24|40905.75
00:44:25|40907.36
00:44:26|40908.59
00:44:27|40908.59
00:44:28|40908.59
00:44:29|40908.32
00:44:29|40908.32
00:44:31|40909.95
00:44:32|40910.
00:44:33|40910.
00:44:34|40914.42
00:44:35|40914.42
00:44:36|40914.42
00:44:36|40914.42
00:44:38|40916.51
00:44:39|40916.51
00:44:39|40916.51
00:44:41|40916.51
00:44:42|40918.38
00:44:43|40918.38
00:44:44|40918.38
00:44:45|40918.38
00:44:45|40920.
00:44:47|40930.26
00:44:47|40930.26
00:44:49|40933.33
00:44:50|40933.33
00:44:51|40933.33
00:44:52|40933.33
00:44:53|40934.97
00:44:54|40934.97
00:44:55|40934.97
00:44:55|40934.97
00:44:57|40935.
00:44:58|40936.34
00:44:58|40936.34
00:45:00|40936.35
00:45:01|40936.34
00:45:02|40936.34
00:45:03|40936.34
00:45:03|40936.34
00:45:05|40936.34
00:45:06|40936.35
00:45:07|40936.35
00:45:08|40936.35
00:45:09|40936.35
00:45:10|40936.34
00:45:11|40936.35
00:45:13|40936.35
00:45:14|40936.35
00:45:15|40936.35
00:45:15|40936.35
00:45:16|40936.35
00:45:18|40936.35
00:45:19|40936.34
00:45:20|40936.34
00:45:21|40936.35
00:45:22|40936.35
00:45:23|40936.35
00:45:24|40936.35
00:45:25|40936.92
00:45:26|40936.92
00:45:27|40936.92
00:45:28|40942.95
00:45:29|40946.07
00:45:30|40947.47
00:45:31|40947.47
00:45:32|40947.47
00:45:33|40950.
00:45:34|40946.06
00:45:35|40943.86
00:45:36|40943.85
00:45:37|40943.85
00:45:38|40945.06
00:45:39|40945.06
00:45:40|40945.06
00:45:41|40945.06
00:45:42|40945.67
00:45:43|40945.67
00:45:44|40945.67
00:45:45|40945.67
00:45:46|40945.72
00:45:47|40945.73
00:45:48|40945.73
00:45:49|40945.73
00:45:50|40953.14
00:45:51|40955.11
00:45:52|40955.91
00:45:53|40955.92
00:45:54|40955.92
00:45:55|40955.91
00:45:56|40955.91
00:45:57|40961.09
00:45:58|40961.09
00:45:59|40961.09
00:46:00|40961.09
00:46:01|40961.1
00:46:02|40961.1
00:46:04|40961.1
00:46:04|40960.82
00:46:05|40960.82
00:46:06|40960.82
00:46:07|40960.82
00:46:08|40960.82
00:46:09|40960.82
00:46:10|40960.82
00:46:12|40960.82
00:46:13|40960.82
00:46:14|40960.82
00:46:15|40960.82
00:46:16|40960.83
00:46:18|40960.83
00:46:19|40964.68
00:46:20|40964.69
00:46:20|40973.
00:46:22|40973.
00:46:23|40971.53
00:46:24|40974.56
00:46:24|40974.56
00:46:26|40974.56
00:46:26|40974.56
00:46:28|40974.56
00:46:29|40974.56
00:46:30|40979.71
00:46:31|40979.71
00:46:33|40979.71
00:46:33|40979.71
00:46:34|40979.71
00:46:36|40979.73
00:46:36|40979.73
00:46:37|40979.73
00:46:38|40982.35
00:46:40|40984.36
00:46:41|40984.94
00:46:41|40984.94
00:46:43|40984.94
00:46:43|40984.94
00:46:44|40984.94
00:46:46|40984.94
00:46:47|40984.94
00:46:48|40984.94
00:46:49|40984.93
00:46:50|40984.93
00:46:51|40984.93
00:46:52|40984.94
00:46:53|40984.93
00:46:54|40984.94
00:46:56|40984.94
00:46:56|40984.94
00:46:57|40984.94
00:46:58|40984.94
00:46:59|40985.35
00:47:00|40986.47
00:47:01|40986.48
00:47:03|40994.63
00:47:04|40994.61
00:47:04|40994.62
00:47:06|40986.58
00:47:07|40986.58
00:47:07|40986.58
00:47:09|40986.58
00:47:09|40986.57
00:47:10|40986.57
00:47:11|40986.57
00:47:13|40986.58
00:47:14|40986.58
00:47:15|40986.58
00:47:16|40986.57
00:47:18|40974.84
00:47:19|40974.84
00:47:20|40974.84
00:47:21|40974.84
00:47:22|40974.84
00:47:23|40974.84
00:47:24|40974.84
00:47:25|40974.84
00:47:26|40974.84
00:47:28|40961.21
00:47:28|40961.21
00:47:29|40961.21
00:47:31|40961.21
00:47:32|40961.21
00:47:32|40961.21
00:47:33|40961.21
00:47:35|40961.21
00:47:36|40961.21
00:47:37|40961.22
00:47:38|40961.22
00:47:39|40960.83
00:47:40|40957.35
00:47:40|40957.35
00:47:41|40950.
00:47:43|40950.
00:47:44|40950.
00:47:45|40950.
00:47:46|40950.01
00:47:47|40950.28
00:47:47|40953.41
00:47:48|40963.64
00:47:50|40962.44
00:47:51|40962.44
00:47:51|40957.17
00:47:53|40953.65
00:47:54|40950.01
00:47:54|40950.01
00:47:56|40950.01
00:47:57|40950.01
00:47:58|40950.01
00:47:59|40950.01
00:47:59|40950.01
00:48:01|40950.01
00:48:02|40950.01
00:48:03|40950.01
00:48:04|40950.01
00:48:05|40950.01
00:48:06|40950.01
00:48:07|40950.01
00:48:08|40950.01
00:48:08|40950.01
00:48:10|40951.22
00:48:11|40951.22
00:48:12|40951.22
00:48:13|40951.22
00:48:14|40956.98
00:48:16|40967.89
00:48:16|40967.89
00:48:17|40967.89
00:48:19|40967.89
00:48:20|40974.57
00:48:20|40974.57
00:48:21|40977.63
00:48:23|40982.21
00:48:24|40982.23
00:48:25|40982.22
00:48:26|40982.22
00:48:27|40977.62
00:48:28|40971.95
00:48:29|40968.27
00:48:29|40966.55
00:48:31|40966.55
00:48:32|40966.55
00:48:33|40966.27
00:48:34|40966.27
00:48:35|40966.27
00:48:36|40960.07
00:48:37|40960.07
00:48:38|40960.07
00:48:39|40957.36
00:48:40|40957.36
00:48:41|40966.27
00:48:42|40966.27
00:48:43|40966.27
00:48:44|40966.28
00:48:45|40966.28
00:48:46|40966.28
00:48:47|40966.28
00:48:48|40966.28
00:48:50|40966.28
00:48:50|40966.27
00:48:51|40966.27
00:48:52|40966.27
00:48:53|40966.26
00:48:54|40966.26
00:48:55|40966.26
00:48:56|40966.26
00:48:57|40966.26
00:48:58|40966.26
00:48:59|40966.26
00:49:00|40966.27
00:49:01|40966.27
00:49:02|40966.27
00:49:03|40966.27
00:49:04|40966.27
00:49:05|40966.27
00:49:06|40966.27
00:49:07|40966.27
00:49:08|40966.27
00:49:09|40966.27
00:49:10|40966.26
00:49:11|40966.26
00:49:12|40966.26
00:49:13|40966.26
00:49:14|40966.26
00:49:16|40965.53
00:49:17|40965.53
00:49:18|40965.53
00:49:19|40965.53
00:49:20|40965.53
00:49:21|40960.18
00:49:22|40960.18
00:49:23|40960.18
00:49:24|40960.18
00:49:25|40960.17
00:49:26|40960.17
00:49:27|40960.18
00:49:28|40960.18
00:49:29|40960.18
00:49:30|40960.18
00:49:31|40950.91
00:49:32|40950.91
00:49:33|40950.02
00:49:35|40950.02
00:49:35|40950.02
00:49:36|40950.02
00:49:37|40950.02
00:49:38|40950.02
00:49:39|40950.01
00:49:40|40950.01
00:49:41|40950.01
00:49:42|40950.01
00:49:43|40950.01
00:49:44|40950.01
00:49:45|40950.01
00:49:46|40950.01
00:49:47|40950.02
00:49:48|40950.01
00:49:49|40950.01
00:49:50|40950.01
00:49:51|40950.01
00:49:52|40950.01
00:49:53|40959.25
00:49:54|40959.26
00:49:55|40959.26
00:49:56|40959.26
00:49:57|40959.26
00:49:58|40959.26
00:49:59|40959.26
00:50:00|40958.98
00:50:01|40958.98
00:50:03|40958.99
00:50:03|40958.99
00:50:04|40958.98
00:50:06|40958.98
00:50:07|40946.07
00:50:08|40946.07
00:50:08|40946.07
00:50:09|40945.12
00:50:10|40940.44
00:50:11|40940.44
00:50:12|40956.9
00:50:13|40956.9
00:50:15|40957.1
00:50:16|40957.1
00:50:17|40955.96
00:50:18|40955.96
00:50:19|40955.96
00:50:21|40957.1
00:50:22|40957.1
00:50:23|40961.33
00:50:24|40966.27
00:50:25|40977.76
00:50:26|40982.34
00:50:27|40984.84
00:50:28|40983.01
00:50:30|40983.02
00:50:30|40983.02
00:50:31|40982.07
00:50:32|40982.07
00:50:33|40975.18
00:50:34|40975.18
00:50:35|40975.18
00:50:36|40972.68
00:50:37|40971.97
00:50:38|40971.97
00:50:39|40971.97
00:50:40|40967.48
00:50:41|40967.48
00:50:42|40967.48
00:50:43|40967.49
00:50:44|40967.49
00:50:45|40964.71
00:50:46|40964.71
00:50:47|40964.71
00:50:48|40964.71
00:50:49|40964.71
00:50:50|40964.71
00:50:51|40964.71
00:50:52|40971.67
00:50:53|40971.67
00:50:54|40971.66
00:50:55|40971.66
00:50:56|40971.67
00:50:57|40971.67
00:50:58|40971.67
00:50:59|40971.67
00:51:00|40971.66
00:51:01|40971.66
00:51:02|40971.67
00:51:03|40971.67
00:51:04|40971.67
00:51:05|40971.67
00:51:06|40971.67
00:51:07|40971.67
00:51:08|40971.67
00:51:09|40977.17
00:51:10|40977.17
00:51:11|40971.66
00:51:12|40971.67
00:51:13|40967.48
00:51:14|40967.48
00:51:15|40967.48
00:51:17|40967.48
00:51:18|40967.48
00:51:19|40967.48
00:51:19|40967.49
00:51:21|40967.49
00:51:23|40967.49
00:51:23|40967.49
00:51:24|40967.49
00:51:25|40967.45
00:51:26|40967.45
00:51:28|40967.45
00:51:29|40967.45
00:51:30|40967.45
00:51:30|40967.45
00:51:32|40967.45
00:51:33|40967.45
00:51:34|40967.45
00:51:35|40967.45
00:51:36|40967.45
00:51:36|40967.45
00:51:38|40967.45
00:51:39|40967.45
00:51:39|40976.99
00:51:41|40978.33
00:51:42|40978.33
00:51:43|40978.33
00:51:44|40978.33
00:51:44|40982.3
00:51:46|40985.55
00:51:46|40978.06
00:51:48|40978.06
00:51:49|40975.35
00:51:50|40975.35
00:51:51|40975.08
00:51:52|40975.08
00:51:52|40975.08
00:51:53|40974.98
00:51:55|40973.66
00:51:56|40973.66
00:51:56|40972.16
00:51:58|40972.16
00:51:59|40972.16
00:51:59|40970.49
00:52:01|40970.49
00:52:02|40970.49
00:52:03|40970.49
00:52:04|40970.49
00:52:04|40970.49
00:52:05|40970.49
00:52:06|40970.49
00:52:08|40967.
00:52:09|40964.71
00:52:10|40964.71
00:52:11|40964.71
00:52:12|40964.71
00:52:13|40970.06
00:52:14|40970.06
00:52:15|40970.07
00:52:16|40970.07
00:52:17|40970.07
00:52:19|40970.07
00:52:20|40964.73
00:52:20|40964.73
00:52:21|40965.33
00:52:22|40965.33
00:52:24|40965.33
00:52:25|40965.33
00:52:26|40965.33
00:52:27|40965.33
00:52:28|40965.33
00:52:29|40965.33
00:52:30|40965.33
00:52:31|40969.64
00:52:32|40966.01
00:52:33|40966.01
00:52:34|40966.01
00:52:35|40968.82
00:52:36|40968.82
00:52:37|40968.34
00:52:38|40968.34
00:52:39|40966.01
00:52:40|40966.01
00:52:41|40966.01
00:52:42|40966.01
00:52:44|40966.02
00:52:44|40966.02
00:52:45|40966.02
00:52:46|40966.02
00:52:47|40966.02
00:52:48|40966.02
00:52:49|40966.
00:52:50|40962.65
00:52:51|40962.65
00:52:52|40957.25
00:52:53|40957.25
00:52:54|40957.25
00:52:55|40953.94
00:52:56|40953.94
00:52:57|40953.94
00:52:58|40953.94
00:52:59|40953.94
00:53:00|40953.93
00:53:02|40953.93
00:53:03|40953.93
00:53:04|40953.93
00:53:04|40953.93
00:53:05|40953.93
00:53:07|40953.93
00:53:07|40953.93
00:53:08|40953.93
00:53:09|40953.93
00:53:10|40953.93
00:53:12|40953.93
00:53:13|40953.93
00:53:13|40959.48
00:53:14|40959.67
00:53:16|40959.68
00:53:16|40959.68
00:53:17|40959.68
00:53:19|40959.68
00:53:20|40959.68
00:53:22|40959.68
00:53:22|40959.68
00:53:24|40959.68
00:53:25|40959.68
00:53:26|40960.03
00:53:27|40960.03
00:53:28|40955.74
00:53:29|40955.74
00:53:29|40955.71
00:53:31|40955.71
00:53:32|40957.24
00:53:33|40957.24
00:53:34|40957.24
00:53:36|40957.24
00:53:36|40957.24
00:53:37|40957.24
00:53:38|40957.24
00:53:39|40957.24
00:53:40|40958.61
00:53:41|40957.27
00:53:42|40957.27
00:53:43|40957.27
00:53:44|40957.27
00:53:45|40957.27
00:53:46|40957.26
00:53:47|40959.52
00:53:48|40959.68
00:53:49|40961.62
00:53:50|40961.62
00:53:51|40961.62
00:53:52|40961.62
00:53:53|40961.62
00:53:54|40961.62
00:53:55|40967.04
00:53:56|40967.04
00:53:57|40967.04
00:53:59|40967.04
00:53:59|40967.04
00:54:00|40967.04
00:54:01|40967.04
00:54:02|40967.04
00:54:04|40967.04
00:54:04|40967.04
00:54:05|40974.76
00:54:06|40976.08
00:54:07|40976.08
00:54:08|40976.08
00:54:09|40976.08
00:54:10|40976.08
00:54:11|40976.08
00:54:12|40976.08
00:54:13|40976.08
00:54:14|40976.08
00:54:15|40969.99
00:54:16|40968.26
00:54:17|40968.26
00:54:18|40968.26
00:54:20|40967.07
00:54:21|40967.06
00:54:22|40951.7
00:54:23|40957.85
00:54:25|40963.68
00:54:26|40965.74
00:54:27|40969.99
00:54:28|40969.99
00:54:29|40975.8
00:54:30|40975.8
00:54:31|40975.8
00:54:32|40975.8
00:54:34|40977.49
00:54:34|40977.49
00:54:35|40977.49
00:54:36|40977.49
00:54:37|40977.49
00:54:38|40977.49
00:54:39|40975.86
00:54:40|40975.86
00:54:41|40975.86
00:54:42|40975.86
00:54:43|40975.86
00:54:44|40975.86
00:54:45|40975.85
00:54:46|40971.62
00:54:47|40971.62
00:54:48|40971.62
00:54:49|40971.63
00:54:50|40971.63
00:54:52|40971.63
00:54:53|40971.63
00:54:53|40971.63
00:54:54|40971.63
00:54:55|40971.63
00:54:56|40977.38
00:54:58|40977.41
00:54:59|40977.41
00:55:00|40981.97
00:55:01|40983.25
00:55:01|40983.25
00:55:03|40983.24
00:55:04|40983.24
00:55:05|40983.25
00:55:06|40983.25
00:55:07|40977.43
00:55:08|40977.43
00:55:09|40977.43
00:55:10|40971.3
00:55:11|40971.3
00:55:12|40978.33
00:55:13|40978.33
00:55:14|40978.33
00:55:15|40978.33
00:55:16|40978.33
00:55:17|40978.33
00:55:18|40978.33
00:55:19|40978.34
00:55:20|40978.34
00:55:22|40978.34
00:55:22|40978.34
00:55:24|40978.34
00:55:25|40978.34
00:55:26|40978.33
00:55:27|40978.33
00:55:28|40978.33
00:55:30|40978.33
00:55:31|40978.33
00:55:32|40978.33
00:55:32|40978.33
00:55:34|40978.33
00:55:35|40978.33
00:55:36|40978.33
00:55:37|40978.33
00:55:38|40978.33
00:55:39|40978.32
00:55:40|40978.32
00:55:41|40978.32
00:55:42|40978.31
00:55:43|40978.31
00:55:44|40978.31
00:55:45|40978.31
00:55:46|40978.31
00:55:47|40978.31
00:55:48|40978.31
00:55:49|40990.
00:55:50|40990.
00:55:51|40990.
00:55:52|40990.
00:55:53|40988.2
00:55:54|40988.19
00:55:55|40988.19
00:55:56|40988.2
00:55:57|40988.2
00:55:58|40988.19
00:55:59|40988.19
00:56:00|40988.2
00:56:01|40988.2
00:56:02|40992.23
00:56:03|40992.23
00:56:04|40992.23
00:56:05|40992.23
00:56:06|40992.23
00:56:07|40992.23
00:56:08|40992.23
00:56:09|40992.23
00:56:10|40992.23
00:56:11|40992.23
00:56:12|40992.23
00:56:13|40992.97
00:56:14|40992.97
00:56:16|40992.98
00:56:16|40992.98
00:56:17|41002.93
00:56:18|41008.46
00:56:19|41008.84
00:56:20|41008.84
00:56:21|41005.
00:56:23|40998.42
00:56:24|40996.94
00:56:25|40996.94
00:56:26|40996.94
00:56:27|40996.94
00:56:28|40996.94
00:56:29|40996.94
00:56:30|40996.94
00:56:31|40996.94
00:56:32|40996.94
00:56:33|40996.93
00:56:34|40996.93
00:56:35|40996.93
00:56:36|40996.93
00:56:37|40996.94
00:56:38|41004.33
00:56:39|41001.29
00:56:40|41001.29
00:56:41|41001.29
00:56:42|41001.29
00:56:44|41001.28
00:56:44|41001.28
00:56:45|41001.28
00:56:46|41001.28
00:56:47|41001.28
00:56:48|41001.28
00:56:49|41001.29
00:56:50|41001.28
00:56:51|41001.28
00:56:52|41001.28
00:56:53|41001.29
00:56:54|41001.29
00:56:55|41001.29
00:56:56|41001.29
00:56:57|41001.29
00:56:58|41001.29
00:56:59|41001.29
00:57:00|40996.95
00:57:01|40992.23
00:57:02|40992.23
00:57:03|40992.23
00:57:04|40992.23
00:57:05|40992.23
00:57:06|40992.23
00:57:07|40992.23
00:57:08|40992.23
00:57:09|40989.83
00:57:10|40993.77
00:57:11|40993.77
00:57:12|40993.77
00:57:13|40993.78
00:57:14|40993.77
00:57:15|40993.77
00:57:16|40993.77
00:57:17|40993.77
00:57:18|40993.77
00:57:19|40993.77
00:57:20|40993.77
00:57:21|40993.77
00:57:23|40995.71
00:57:24|40995.71
00:57:25|40995.71
00:57:26|40995.71
00:57:27|40993.85
00:57:28|40993.85
00:57:29|40993.85
00:57:30|40995.7
00:57:31|40995.7
00:57:32|40995.7
00:57:33|40995.69
00:57:35|40995.69
00:57:35|40995.69
00:57:36|40995.69
00:57:38|40995.7
00:57:39|40995.7
00:57:40|40995.7
00:57:41|40995.7
00:57:42|40995.7
00:57:43|40995.69
00:57:44|40995.69
00:57:45|40995.69
00:57:46|40995.69
00:57:47|40995.69
00:57:48|40995.69
00:57:49|40995.69
00:57:50|40995.7
00:57:51|40995.69
00:57:52|40995.69
00:57:53|40995.69
00:57:54|40995.69
00:57:55|40995.7
00:57:56|40995.69
00:57:57|40995.69
00:57:58|40995.69
00:57:59|40995.69
00:58:00|40995.69
00:58:01|40995.69
00:58:02|40995.69
00:58:03|41005.
00:58:04|41008.49
00:58:05|41008.82
00:58:06|41008.82
00:58:07|41008.82
00:58:08|41008.49
00:58:09|41000.02
00:58:10|41000.02
00:58:11|41000.02
00:58:12|41000.02
00:58:13|41000.02
00:58:15|40999.74
00:58:15|40999.74
00:58:16|40999.74
00:58:17|40995.81
00:58:18|40995.81
00:58:19|40995.82
00:58:20|41004.36
00:58:21|41004.36
00:58:22|41004.36
00:58:24|41004.36
00:58:25|41004.08
00:58:26|41004.08
00:58:27|41004.08
00:58:28|41004.08
00:58:29|41004.08
00:58:30|41001.74
00:58:31|41001.74
00:58:32|41001.74
00:58:34|41001.75
00:58:34|41001.75
00:58:35|41001.75
00:58:36|41001.74
00:58:37|41001.74
00:58:38|41001.74
00:58:39|41003.17
00:58:40|41003.17
00:58:41|41004.32
00:58:42|41003.91
00:58:43|41003.91
00:58:44|41006.67
00:58:45|41007.9
00:58:46|41007.9
00:58:47|41007.9
00:58:48|41007.9
00:58:49|41007.9
00:58:50|41007.9
00:58:51|41007.9
00:58:53|41007.91
00:58:54|41007.91
00:58:54|41007.91
00:58:56|41007.9
00:58:57|41007.9
00:58:58|41007.9
00:58:59|41007.9
00:59:00|41007.9
00:59:01|41007.9
00:59:02|41007.9
00:59:02|41007.9
00:59:04|41010.
00:59:05|41010.41
00:59:06|41014.45
00:59:07|41014.45
00:59:08|41020.
00:59:09|41020.
00:59:10|41020.
00:59:11|41020.
00:59:12|41020.
00:59:13|41020.01
00:59:14|41020.01
00:59:15|41020.01
00:59:16|41020.01
00:59:17|41020.
00:59:18|41020.
00:59:19|41020.
00:59:20|41025.95
00:59:21|41030.
00:59:22|41031.77
00:59:23|41031.77
00:59:24|41031.77
00:59:26|41031.77
00:59:27|41031.77
00:59:28|41031.77
00:59:29|41031.77
00:59:30|41033.63
00:59:30|41033.63
00:59:32|41033.63
00:59:33|41033.63
00:59:34|41035.93
00:59:34|41035.94
00:59:35|41035.96
00:59:37|41035.96
00:59:38|41034.38
00:59:38|41031.5
00:59:40|41031.5
00:59:41|41031.5
00:59:42|41030.62
00:59:43|41030.62
00:59:45|41030.63
00:59:45|41030.63
00:59:46|41030.62
00:59:47|41030.62
00:59:48|41030.62
00:59:49|41030.63
00:59:50|41030.63
00:59:51|41030.63
00:59:52|41030.63
00:59:53|41030.62
00:59:54|41030.62
00:59:55|41030.62
00:59:56|41030.62
00:59:57|41030.63
00:59:58|41030.63
00:59:59|41030.63
01:00:00|41030.65
01:00:01|41034.39
01:00:02|41040.
01:00:04|41039.99
01:00:05|41037.07
01:00:05|41034.4
01:00:07|41034.4
01:00:08|41034.4
01:00:09|41034.4
01:00:10|41034.4
01:00:11|41034.4
01:00:12|41034.39
01:00:13|41034.39
01:00:14|41034.39
01:00:15|41027.08
01:00:16|41023.23
01:00:17|41023.22
01:00:18|41024.68
01:00:19|41027.61
01:00:20|41027.61
01:00:21|41027.61
01:00:22|41027.61
01:00:23|41034.39
01:00:24|41034.4
01:00:25|41034.4
01:00:27|41034.67
01:00:28|41034.69
01:00:29|41035.83
01:00:30|41035.83
01:00:31|41035.83
01:00:32|41035.83
01:00:34|41035.84
01:00:34|41035.84
01:00:35|41035.84
01:00:36|41035.83
01:00:37|41035.83
01:00:38|41035.83
01:00:39|41036.64
01:00:40|41036.64
01:00:41|41036.64
01:00:42|41039.99
01:00:43|41040.
01:00:44|41040.
01:00:46|41040.
01:00:47|41033.84
01:00:48|41033.84
01:00:49|41022.
01:00:50|41020.56
01:00:50|41020.56
01:00:51|41029.38
01:00:53|41031.77
01:00:53|41031.77
01:00:55|41031.77
01:00:55|41031.76
01:00:56|41031.76
01:00:57|41031.5
01:00:59|41031.5
01:00:59|41031.5
01:01:01|41031.5
01:01:02|41031.5
01:01:03|41031.49
01:01:03|41023.08
01:01:04|41023.07
01:01:05|41023.07
01:01:06|41023.07
01:01:07|41023.07
01:01:09|41020.
01:01:10|41020.
01:01:10|41005.74
01:01:11|41005.75
01:01:12|41006.02
01:01:14|41006.01
01:01:15|41005.33
01:01:16|41000.
01:01:17|40999.57
01:01:17|40999.57
01:01:19|40999.57
01:01:20|40992.58
01:01:21|40997.97
01:01:22|40997.97
01:01:22|40992.05
01:01:23|40992.05
01:01:25|40992.04
01:01:26|40992.04
01:01:27|40992.04
01:01:29|40987.43
01:01:30|40987.43
01:01:30|40987.43
01:01:32|40987.43
01:01:33|40987.43
01:01:34|40989.76
01:01:35|40989.76
01:01:37|40989.76
01:01:37|40989.76
01:01:39|40989.76
01:01:39|40989.76
01:01:40|40987.98
01:01:41|40987.98
01:01:42|40982.36
01:01:44|40984.12
01:01:45|40978.82
01:01:46|40978.82
01:01:47|40978.82
01:01:47|40979.38
01:01:49|40980.87
01:01:50|40980.87
01:01:51|40980.87
01:01:52|40980.87
01:01:53|40980.87
01:01:54|40978.62
01:01:55|40977.78
01:01:56|40977.78
01:01:57|40977.75
01:01:58|40971.11
01:01:59|40971.11
01:01:59|40967.26
01:02:01|40967.26
01:02:02|40967.25
01:02:02|40967.26
01:02:03|40967.26
01:02:04|40967.26
01:02:06|40967.26
01:02:07|40967.26
01:02:08|40967.25
01:02:09|40967.25
01:02:10|40967.25
01:02:11|40964.69
01:02:12|40964.69
01:02:13|40964.69
01:02:14|40957.36
01:02:16|40957.36
01:02:16|40957.36
01:02:17|40957.35
01:02:18|40957.36
01:02:19|40957.35
01:02:20|40957.35
01:02:21|40957.35
01:02:23|40957.35
01:02:23|40957.35
01:02:25|40955.94
01:02:25|40955.94
01:02:26|40955.94
01:02:28|40955.93
01:02:29|40960.69
01:02:30|40960.69
01:02:32|40960.69
01:02:32|40960.69
01:02:34|40960.69
01:02:35|40960.69
01:02:36|40958.76
01:02:37|40958.76
01:02:38|40958.76
01:02:40|40960.66
01:02:40|40960.66
01:02:41|40960.66
01:02:42|40960.66
01:02:43|40960.66
01:02:44|40960.66
01:02:45|40960.65
01:02:46|40960.65
01:02:47|40960.65
01:02:48|40956.08
01:02:49|40956.08
01:02:50|40956.08
01:02:51|40947.31
01:02:52|40947.31
01:02:53|40936.93
01:02:54|40936.93
01:02:55|40936.93
01:02:56|40936.33
01:02:57|40936.33
01:02:58|40929.46
01:02:59|40933.34
01:03:00|40938.64
01:03:01|40938.65
01:03:02|40938.64
01:03:03|40938.64
01:03:04|40938.64
01:03:05|40938.65
01:03:06|40938.64
01:03:07|40936.47
01:03:08|40936.48
01:03:09|40936.48
01:03:10|40936.47
01:03:12|40936.48
01:03:12|40936.48
01:03:13|40944.01
01:03:14|40944.01
01:03:15|40944.01
01:03:16|40944.01
01:03:18|40944.01
01:03:18|40944.02
01:03:19|40944.02
01:03:20|40944.02
01:03:22|40948.63
01:03:22|40948.63
01:03:23|40948.9
01:03:24|40948.9
01:03:26|40948.9
01:03:26|40948.9
01:03:27|40944.78
01:03:29|40944.01
01:03:30|40944.
01:03:31|40944.
01:03:33|40946.15
01:03:33|40946.15
01:03:35|40946.15
01:03:36|40946.15
01:03:37|40946.15
01:03:39|40948.17
01:03:39|40948.17
01:03:40|40948.17
01:03:41|40948.17
01:03:42|40948.17
01:03:43|40948.17
01:03:44|40948.17
01:03:45|40948.17
01:03:46|40948.17
01:03:47|40945.6
01:03:48|40940.68
01:03:49|40940.68
01:03:50|40940.68
01:03:51|40940.68
01:03:52|40940.68
01:03:53|40940.68
01:03:54|40940.68
01:03:55|40946.82
01:03:56|40948.17
01:03:57|40948.63
01:03:58|40948.63
01:03:59|40948.63
01:04:01|40950.21
01:04:01|40950.21
01:04:02|40950.22
01:04:03|40950.22
01:04:04|40950.22
01:04:05|40950.22
01:04:06|40949.94
01:04:07|40948.06
01:04:08|40948.06
01:04:09|40942.42
01:04:10|40942.41
01:04:11|40942.41
01:04:12|40942.41
01:04:13|40942.41
01:04:14|40947.23
01:04:15|40947.23
01:04:17|40947.23
01:04:17|40945.84
01:04:18|40945.84
01:04:20|40947.99
01:04:21|40947.98
01:04:22|40947.98
01:04:23|40947.98
01:04:23|40947.98
01:04:25|40947.99
01:04:25|40947.99
01:04:27|40947.99
01:04:28|40947.99
01:04:29|40947.99
01:04:30|40947.99
01:04:31|40947.99
01:04:32|40947.99
01:04:33|40947.99
01:04:34|40947.99
01:04:35|40947.99
01:04:37|40948.79
01:04:37|40948.79
01:04:38|40948.78
01:04:39|40951.47
01:04:41|40958.76
01:04:42|40958.75
01:04:43|40946.18
01:04:44|40946.18
01:04:45|40935.8
01:04:45|40935.8
01:04:46|40936.97
01:04:47|40936.69
01:04:49|40930.75
01:04:49|40930.75
01:04:50|40915.83
01:04:52|40915.83
01:04:52|40915.83
01:04:54|40915.84
01:04:54|40915.84
01:04:55|40915.84
01:04:57|40915.84
01:04:58|40915.83
01:04:59|40915.83
01:05:00|40915.83
01:05:01|40915.15
01:05:02|40911.71
01:05:03|40911.71
01:05:03|40911.71
01:05:05|40911.71
01:05:06|40933.59
01:05:07|40941.01
01:05:08|40941.01
01:05:09|40941.01
01:05:09|40941.02
01:05:10|40941.02
01:05:12|40944.89
01:05:13|40944.89
01:05:14|40944.89
01:05:14|40943.35
01:05:16|40943.35
01:05:16|40936.14
01:05:17|40934.31
01:05:18|40934.31
01:05:20|40934.3
01:05:21|40934.3
01:05:22|40926.67
01:05:23|40926.67
01:05:24|40926.66
01:05:25|40926.66
01:05:26|40926.66
01:05:26|40926.66
01:05:28|40926.67
01:05:29|40931.95
01:05:29|40933.17
01:05:31|40933.17
01:05:32|40933.17
01:05:33|40933.17
01:05:35|40933.17
01:05:36|40938.54
01:05:36|40938.54
01:05:38|40938.54
01:05:39|40938.54
01:05:40|40938.7
01:05:41|40938.7
01:05:42|40938.7
01:05:43|40938.7
01:05:44|40938.7
01:05:45|40938.71
01:05:46|40938.7
01:05:47|40938.71
01:05:48|40938.71
01:05:49|40938.71
01:05:50|40938.71
01:05:51|40938.71
01:05:52|40938.71
01:05:53|40938.7
01:05:54|40938.7
01:05:55|40938.7
01:05:56|40939.99
01:05:57|40938.7
01:05:58|40938.7
01:05:59|40938.7
01:06:00|40938.71
01:06:01|40938.7
01:06:02|40938.7
01:06:03|40938.7
01:06:04|40938.7
01:06:06|40938.7
01:06:06|40938.68
01:06:07|40936.83
01:06:08|40933.09
01:06:10|40933.09
01:06:10|40933.09
01:06:11|40933.09
01:06:12|40933.09
01:06:13|40933.09
01:06:15|40933.09
01:06:15|40933.09
01:06:16|40933.09
01:06:17|40933.09
01:06:19|40933.09
01:06:20|40933.09
01:06:20|40933.09
01:06:21|40930.51
01:06:23|40929.99
01:06:23|40930.
01:06:24|40930.
01:06:26|40930.
01:06:26|40930.
01:06:28|40930.
01:06:28|40930.
01:06:30|40930.02
01:06:31|40930.02
01:06:32|40930.02
01:06:33|40933.54
01:06:35|40933.54
01:06:36|40933.09
01:06:36|40933.09
01:06:38|40930.55
01:06:39|40930.55
01:06:41|40930.55
01:06:41|40930.55
01:06:42|40930.55
01:06:44|40930.55
01:06:45|40939.99
01:06:46|40940.
01:06:47|40940.23
01:06:48|40934.77
01:06:49|40930.55
01:06:50|40930.55
01:06:51|40919.34
01:06:52|40919.62
01:06:54|40919.62
01:06:54|40921.73
01:06:55|40921.73
01:06:56|40921.73
01:06:57|40921.73
01:06:58|40921.73
01:06:59|40921.72
01:07:00|40921.72
01:07:01|40921.72
01:07:02|40921.72
01:07:03|40921.73
01:07:04|40921.72
01:07:05|40921.72
01:07:06|40921.72
01:07:07|40919.34
01:07:08|40919.34
01:07:09|40919.34
01:07:10|40919.35
01:07:11|40919.35
01:07:12|40919.35
01:07:13|40919.35
01:07:15|40919.34
01:07:16|40919.34
01:07:16|40919.34
01:07:17|40919.34
01:07:18|40919.34
01:07:19|40919.34
01:07:20|40919.34
01:07:21|40919.34
01:07:22|40919.
01:07:23|40917.03
01:07:25|40917.03
01:07:25|40917.03
01:07:26|40917.03
01:07:27|40902.98
01:07:29|40900.04
01:07:29|40900.04
01:07:31|40896.8
01:07:32|40896.8
01:07:33|40896.35
01:07:35|40896.35
01:07:35|40896.35
01:07:37|40896.35
01:07:38|40896.35
01:07:39|40896.34
01:07:40|40896.34
01:07:41|40896.34
01:07:42|40896.34
01:07:43|40896.35
01:07:44|40896.35
01:07:45|40905.05
01:07:46|40905.06
01:07:47|40905.06
01:07:48|40905.05
01:07:49|40905.05
01:07:50|40906.92
01:07:52|40908.15
01:07:52|40908.15
01:07:53|40911.21
01:07:55|40909.74
01:07:56|40909.74
01:07:57|40909.74
01:07:57|40909.74
01:07:59|40909.74
01:07:59|40909.75
01:08:01|40909.74
01:08:01|40909.74
01:08:02|40909.74
01:08:03|40909.74
01:08:04|40905.07
01:08:05|40905.07
01:08:07|40905.07
01:08:08|40905.06
01:08:09|40905.06
01:08:09|40902.78
01:08:11|40902.78
01:08:12|40902.78
01:08:13|40902.78
01:08:14|40904.93
01:08:15|40904.93
01:08:16|40904.93
01:08:17|40904.93
01:08:18|40904.93
01:08:19|40904.93
01:08:20|40904.93
01:08:21|40904.93
01:08:22|40904.9
01:08:23|40904.9
01:08:24|40904.9
01:08:25|40904.9
01:08:26|40900.
01:08:27|40900.
01:08:28|40900.01
01:08:29|40900.01
01:08:30|40900.01
01:08:31|40900.01
01:08:32|40900.01
01:08:33|40900.01
01:08:35|40900.01
01:08:36|40900.
01:08:37|40900.
01:08:38|40900.
01:08:39|40900.01
01:08:40|40900.01
01:08:41|40900.01
01:08:42|40900.01
01:08:43|40900.01
01:08:44|40900.
01:08:45|40900.
01:08:46|40900.01
01:08:47|40900.01
01:08:48|40900.01
01:08:49|40900.01
01:08:50|40900.
01:08:51|40903.99
01:08:52|40903.99
01:08:53|40909.64
01:08:54|40909.64
01:08:55|40909.64
01:08:56|40911.19
01:08:57|40911.19
01:08:58|40911.19
01:08:59|40911.19
01:09:00|40911.5
01:09:01|40911.5
01:09:02|40911.5
01:09:03|40911.5
01:09:04|40912.52
01:09:05|40928.
01:09:06|40937.49
01:09:07|40945.96
01:09:08|40945.96
01:09:09|40946.06
01:09:10|40946.06
01:09:11|40946.06
01:09:12|40946.06
01:09:13|40946.07
01:09:14|40946.07
01:09:15|40950.39
01:09:16|40953.95
01:09:17|40953.95
01:09:18|40953.95
01:09:19|40952.98
01:09:21|40952.98
01:09:22|40952.83
01:09:23|40952.71
01:09:23|40951.15
01:09:24|40951.15
01:09:25|40938.59
01:09:26|40941.23
01:09:28|40941.23
01:09:28|40941.24
01:09:30|40941.24
01:09:31|40941.24
01:09:31|40941.24
01:09:32|40941.23
01:09:34|40941.24
01:09:34|40941.24
01:09:36|40939.08
01:09:37|40939.08
01:09:38|40939.08
01:09:39|40929.39
01:09:40|40925.98
01:09:41|40925.98
01:09:43|40925.98
01:09:43|40925.98
01:09:44|40925.98
01:09:45|40925.67
01:09:46|40925.67
01:09:47|40922.27
01:09:48|40922.27
01:09:49|40922.28
01:09:50|40922.28
01:09:51|40922.28
01:09:52|40922.28
01:09:53|40922.28
01:09:54|40922.28
01:09:55|40922.28
01:09:56|40922.28
01:09:57|40924.33
01:09:58|40927.2
01:09:59|40927.2
01:10:00|40933.32
01:10:01|40935.07
01:10:02|40935.68
01:10:03|40935.68
01:10:04|40935.68
01:10:05|40924.32
01:10:06|40924.32
01:10:07|40924.32
01:10:08|40924.31
01:10:09|40924.31
01:10:10|40924.31
01:10:11|40924.32
01:10:12|40924.32
01:10:13|40924.32
01:10:14|40924.32
01:10:16|40922.7
01:10:17|40922.7
01:10:18|40922.28
01:10:19|40922.27
01:10:20|40922.27
01:10:21|40922.28
01:10:22|40922.27
01:10:23|40922.27
01:10:24|40922.27
01:10:25|40916.53
01:10:26|40916.
01:10:27|40916.
01:10:28|40915.6
01:10:29|40915.61
01:10:30|40915.61
01:10:31|40915.61
01:10:32|40915.61
01:10:33|40923.32
01:10:34|40923.99
01:10:35|40923.99
01:10:37|40923.99
01:10:38|40923.99
01:10:38|40923.3
01:10:40|40920.21
01:10:41|40920.21
01:10:42|40920.21
01:10:43|40920.21
01:10:44|40920.21
01:10:45|40916.06
01:10:46|40916.06
01:10:48|40916.06
01:10:48|40916.06
01:10:49|40916.06
01:10:50|40916.06
01:10:51|40916.06
01:10:52|40916.06
01:10:53|40916.06
01:10:54|40916.06
01:10:55|40916.06
01:10:56|40916.06
01:10:57|40916.06
01:10:58|40916.06
01:11:00|40916.05
01:11:00|40916.32
01:11:01|40916.32
01:11:02|40916.32
01:11:04|40916.32
01:11:04|40916.32
01:11:06|40916.32
01:11:07|40916.32
01:11:07|40916.32
01:11:09|40916.32
01:11:10|40916.32
01:11:11|40916.33
01:11:12|40916.33
01:11:12|40916.33
01:11:13|40916.33
01:11:15|40916.33
01:11:16|40916.33
01:11:17|40916.33
01:11:18|40916.32
01:11:19|40916.32
01:11:20|40916.32
01:11:21|40916.32
01:11:22|40916.32
01:11:23|40916.32
01:11:24|40916.32
01:11:25|40919.97
01:11:26|40919.96
01:11:27|40919.96
01:11:28|40920.21
01:11:29|40923.89
01:11:30|40923.89
01:11:31|40934.75
01:11:32|40933.75
01:11:33|40933.74
01:11:34|40933.74
01:11:35|40933.74
01:11:36|40933.74
01:11:38|40933.74
01:11:38|40933.74
01:11:40|40933.74
01:11:40|40933.74
01:11:41|40933.74
01:11:43|40933.75
01:11:44|40933.75
01:11:46|40933.73
01:11:46|40933.47
01:11:47|40933.47
01:11:48|40926.87
01:11:49|40926.87
01:11:50|40926.87
01:11:51|40921.74
01:11:52|40918.4
01:11:54|40918.4
01:11:55|40918.4
01:11:56|40918.68
01:11:57|40918.68
01:11:58|40918.68
01:11:59|40918.68
01:12:00|40918.67
01:12:01|40918.68
01:12:02|40918.68
01:12:04|40921.63
01:12:04|40921.63
01:12:05|40921.63
01:12:06|40932.18
01:12:07|40932.18
01:12:08|40932.18
01:12:09|40932.18
01:12:10|40932.18
01:12:11|40932.18
01:12:12|40932.18
01:12:13|40932.19
01:12:14|40932.19
01:12:15|40933.74
01:12:16|40932.19
01:12:17|40932.19
01:12:18|40932.18
01:12:19|40932.18
01:12:20|40932.18
01:12:21|40932.18
01:12:22|40932.18
01:12:23|40932.19
01:12:24|40930.16
01:12:25|40930.16
01:12:26|40930.16
01:12:27|40930.16
01:12:28|40930.16
01:12:29|40930.16
01:12:30|40932.16
01:12:31|40932.17
01:12:32|40932.17
01:12:33|40932.17
01:12:34|40932.16
01:12:35|40939.45
01:12:36|40940.94
01:12:38|40948.15
01:12:39|40948.14
01:12:40|40948.14
01:12:41|40948.14
01:12:42|40948.14
01:12:43|40948.14
01:12:44|40948.14
01:12:45|40948.14
01:12:45|40948.15
01:12:47|40948.15
01:12:48|40948.15
01:12:49|40948.15
01:12:51|40948.15
01:12:51|40948.15
01:12:52|40948.15
01:12:53|40948.15
01:12:54|40948.14
01:12:55|40943.79
01:12:56|40943.8
01:12:58|40943.8
01:12:58|40943.8
01:13:00|40943.8
01:13:01|40943.8
01:13:01|40943.8
01:13:03|40943.79
01:13:04|40943.79
01:13:05|40943.8
01:13:06|40943.79
01:13:07|40943.79
01:13:08|40943.79
01:13:09|40943.79
01:13:10|40943.79
01:13:11|40943.79
01:13:11|40943.79
01:13:13|40943.79
01:13:14|40943.79
01:13:15|40943.79
01:13:16|40947.87
01:13:17|40947.87
01:13:18|40947.87
01:13:19|40947.87
01:13:21|40947.87
01:13:21|40947.87
01:13:22|40947.87
01:13:23|40947.87
01:13:24|40947.87
01:13:25|40947.87
01:13:26|40947.87
01:13:27|40953.78
01:13:28|40953.93
01:13:29|40956.52
01:13:30|40957.34
01:13:32|40957.34
01:13:32|40957.34
01:13:33|40957.35
01:13:34|40957.35
01:13:35|40958.35
01:13:36|40958.36
01:13:37|40958.36
01:13:38|40958.36
01:13:39|40958.36
01:13:41|40958.36
01:13:42|40958.36
01:13:43|40958.36
01:13:44|40958.36
01:13:46|40964.67
01:13:46|40968.89
01:13:48|40968.89
01:13:49|40968.9
01:13:50|40968.9
01:13:51|40968.9
01:13:52|40968.9
01:13:53|40968.9
01:13:54|40968.9
01:13:56|40968.9
01:13:56|40968.9
01:13:57|40968.9
01:13:58|40968.9
01:13:59|40968.9
01:14:00|40963.54
01:14:01|40962.69
01:14:02|40962.69
01:14:03|40962.69
01:14:04|40962.4
01:14:05|40962.39
01:14:07|40962.41
01:14:07|40962.41
01:14:09|40962.41
01:14:10|40969.45
01:14:11|40969.46
01:14:11|40968.35
01:14:13|40968.35
01:14:13|40968.35
01:14:14|40968.35
01:14:15|40968.35
01:14:16|40968.35
01:14:17|40968.35
01:14:19|40968.35
01:14:19|40965.44
01:14:20|40965.44
01:14:21|40965.44
01:14:23|40965.44
01:14:23|40965.45
01:14:24|40965.45
01:14:25|40965.45
01:14:27|40965.45
01:14:28|40965.45
01:14:28|40965.44
01:14:30|40965.44
01:14:30|40965.45
01:14:31|40965.44
01:14:33|40965.44
01:14:34|40965.44
01:14:35|40965.44
01:14:35|40965.44
01:14:37|40965.44
01:14:37|40965.44
01:14:39|40965.44
01:14:40|40965.44
01:14:41|40965.44
01:14:42|40965.44
01:14:44|40965.44
01:14:44|40965.44
01:14:45|40965.45
01:14:47|40968.42
01:14:48|40968.43
01:14:49|40968.43
01:14:50|40968.43
01:14:51|40968.43
01:14:52|40968.43
01:14:53|40968.43
01:14:53|40968.42
01:14:55|40968.42
01:14:56|40968.42
01:14:57|40965.45
01:14:58|40965.44
01:14:59|40965.44
01:15:00|40965.44
01:15:01|40963.83
01:15:02|40962.7
01:15:03|40962.7
01:15:04|40962.7
01:15:05|40962.7
01:15:06|40962.7
01:15:07|40963.84
01:15:08|40965.39
01:15:09|40965.39
01:15:10|40965.39
01:15:11|40965.38
01:15:12|40965.38
01:15:13|40959.06
01:15:14|40959.06
01:15:15|40952.4
01:15:16|40952.4
01:15:17|40952.4
01:15:18|40952.4
01:15:19|40952.4
01:15:20|40952.39
01:15:21|40952.39
01:15:22|40952.39
01:15:23|40952.39
01:15:24|40952.39
01:15:25|40952.4
01:15:26|40952.4
01:15:27|40952.4
01:15:28|40946.25
01:15:29|40945.51
01:15:30|40945.51
01:15:31|40945.51
01:15:32|40945.51
01:15:33|40945.5
01:15:34|40945.5
01:15:35|40945.51
01:15:36|40945.51
01:15:37|40945.51
01:15:38|40945.51
01:15:39|40945.5
01:15:40|40945.51
01:15:42|40956.14
01:15:43|40960.57
01:15:44|40961.97
01:15:45|40961.97
01:15:46|40961.98
01:15:47|40961.98
01:15:49|40961.98
01:15:49|40961.98
01:15:50|40961.97
01:15:52|40961.98
01:15:53|40961.7
01:15:54|40961.68
01:15:55|40961.68
01:15:56|40961.68
01:15:57|40961.68
01:15:58|40961.68
01:15:59|40961.68
01:16:00|40961.68
01:16:01|40961.68
01:16:02|40961.6
01:16:03|40961.6
01:16:05|40961.6
01:16:05|40961.6
01:16:06|40961.6
01:16:07|40961.6
01:16:08|40961.6
01:16:09|40961.6
01:16:11|40955.17
01:16:12|40960.
01:16:13|40960.
01:16:13|40963.35
01:16:15|40974.68
01:16:16|40977.77
01:16:17|40977.77
01:16:18|40977.77
01:16:19|40977.5
01:16:20|40977.5
01:16:21|40975.37
01:16:22|40975.37
01:16:24|40975.37
01:16:24|40975.38
01:16:25|40975.38
01:16:26|40975.38
01:16:27|40977.76
01:16:29|40980.
01:16:29|40980.
01:16:31|40980.86
01:16:32|40980.86
01:16:33|40980.86
01:16:34|40980.86
01:16:35|40980.86
01:16:37|40980.86
01:16:37|40980.86
01:16:38|40981.85
01:16:40|40982.35
01:16:41|40982.35
01:16:42|40982.35
01:16:44|40982.41
01:16:45|40984.15
01:16:45|40985.46
01:16:47|40985.46
01:16:48|40985.46
01:16:49|40982.35
01:16:50|40982.35
01:16:52|40980.86
01:16:52|40980.86
01:16:53|40980.86
01:16:54|40980.86
01:16:57|40973.29
01:16:57|40973.28
01:16:58|40973.29
01:16:59|40973.29
01:17:00|40973.29
01:17:01|40973.28
01:17:02|40973.28
01:17:03|40973.28
01:17:05|40973.28
01:17:06|40988.29
01:17:06|40988.29
01:17:07|40988.28
01:17:08|40983.91
01:17:10|40983.91
01:17:10|40982.14
01:17:12|40982.14
01:17:13|40980.33
01:17:14|40980.33
01:17:15|40980.37
01:17:16|40982.59
01:17:17|40982.59
01:17:18|40984.67
01:17:20|40984.62
01:17:20|40984.62
01:17:22|40984.62
01:17:22|40984.62
01:17:23|40980.68
01:17:24|40980.68
01:17:26|40980.68
01:17:26|40981.56
01:17:27|40982.03
01:17:29|40982.03
01:17:29|40982.03
01:17:30|40982.03
01:17:32|40982.03
01:17:32|40982.03
01:17:34|40984.97
01:17:35|40984.97
01:17:36|40984.97
01:17:36|40984.97
01:17:37|40984.97
01:17:38|40984.97
01:17:40|40984.97
01:17:40|40984.98
01:17:41|40984.98
01:17:43|40984.97
01:17:44|40984.97
01:17:45|40984.97
01:17:47|40984.97
01:17:47|40984.98
01:17:48|40984.98
01:17:49|40989.99
01:17:50|40989.99
01:17:51|40989.99
01:17:52|40989.99
01:17:53|40989.99
01:17:54|40989.99
01:17:55|40989.99
01:17:56|40989.99
01:17:57|40989.99
01:17:58|40989.99
01:17:59|40989.99
01:18:00|40989.99
01:18:01|40989.99
01:18:02|40989.99
01:18:03|40989.99
01:18:04|40990.
01:18:05|40990.
01:18:06|40989.99
01:18:07|40989.99
01:18:08|40989.99
01:18:09|40989.99
01:18:10|40989.99
01:18:11|40990.
01:18:12|40990.
01:18:13|40990.
01:18:14|40990.
01:18:15|40990.
01:18:16|40990.
01:18:17|40990.
01:18:18|40990.
01:18:19|40990.
01:18:20|40990.
01:18:21|40989.99
01:18:22|40990.
01:18:23|40990.
01:18:24|40990.
01:18:25|40988.8
01:18:26|40985.56
01:18:27|40980.7
01:18:29|40980.69
01:18:30|40980.7
01:18:31|40980.7
01:18:32|40980.7
01:18:33|40980.7
01:18:33|40980.7
01:18:35|40980.7
01:18:35|40980.7
01:18:36|40980.
01:18:38|40980.
01:18:39|40980.
01:18:40|40980.
01:18:41|40980.
01:18:42|40973.54
01:18:43|40973.54
01:18:44|40973.53
01:18:46|40968.33
01:18:47|40968.33
01:18:48|40968.33
01:18:48|40972.95
01:18:50|40972.95
01:18:52|40972.95
01:18:52|40972.95
01:18:53|40972.95
01:18:54|40972.96
01:18:55|40972.96
01:18:56|40972.96
01:18:57|40970.91
01:18:58|40970.91
01:18:59|40970.91
01:19:00|40970.91
01:19:01|40970.91
01:19:02|40970.91
01:19:03|40970.91
01:19:04|40970.91
01:19:05|40970.92
01:19:06|40971.19
01:19:07|40971.19
01:19:08|40971.19
01:19:09|40971.19
01:19:10|40971.19
01:19:11|40971.19
01:19:12|40971.18
01:19:13|40972.72
01:19:14|40972.95
01:19:16|40972.96
01:19:16|40972.95
01:19:18|40972.95
01:19:18|40972.95
01:19:19|40972.95
01:19:21|40972.95
01:19:22|40972.95
01:19:22|40972.95
01:19:24|40974.84
01:19:24|40974.84
01:19:25|40971.2
01:19:27|40971.2
01:19:27|40971.2
01:19:28|40971.7
01:19:30|40971.7
01:19:30|40971.7
01:19:31|40971.7
01:19:32|40971.7
01:19:34|40971.7
01:19:34|40971.7
01:19:35|40971.7
01:19:36|40971.7
01:19:38|40971.7
01:19:39|40971.7
01:19:39|40971.7
01:19:41|40971.7
01:19:41|40971.7
01:19:43|40971.7
01:19:43|40971.7
01:19:45|40971.7
01:19:46|40971.7
01:19:47|40971.69
01:19:49|40971.69
01:19:50|40971.69
01:19:51|40971.69
01:19:51|40971.69
01:19:53|40971.69
01:19:54|40971.69
01:19:55|40971.69
01:19:56|40971.69
01:19:57|40971.7
01:19:58|40971.69
01:19:59|40971.69
01:20:00|40971.69
01:20:02|40971.69
01:20:02|40971.7
01:20:03|40971.7
01:20:04|40971.7
01:20:05|40971.7
01:20:06|40971.7
01:20:08|40971.7
01:20:09|40974.83
01:20:09|40979.07
01:20:11|40979.07
01:20:12|40978.06
01:20:13|40978.06
01:20:13|40978.06
01:20:15|40978.06
01:20:16|40978.06
01:20:17|40978.06
01:20:18|40978.06
01:20:20|40978.06
01:20:20|40978.06
01:20:21|40978.07
01:20:22|40978.06
01:20:23|40978.06
01:20:24|40978.06
01:20:25|40978.06
01:20:26|40978.06
01:20:27|40977.41
01:20:28|40977.41
01:20:29|40977.41
01:20:30|40977.41
01:20:31|40977.41
01:20:32|40977.41
01:20:33|40977.41
01:20:34|40979.35
01:20:35|40987.76
01:20:36|40987.75
01:20:37|40987.75
01:20:38|40987.75
01:20:39|40988.
01:20:40|40988.
01:20:41|40988.
01:20:42|40988.
01:20:43|40989.98
01:20:44|40989.96
01:20:46|40987.48
01:20:47|40987.48
01:20:48|40987.48
01:20:49|40987.48
01:20:50|40987.48
01:20:51|40987.48
01:20:52|40987.48
01:20:53|40987.48
01:20:55|40987.48
01:20:55|40987.48
01:20:56|40987.48
01:20:57|40987.49
01:20:58|40987.49
01:20:59|40987.49
01:21:00|40987.49
01:21:01|40987.49
01:21:02|40987.49
01:21:03|40987.49
01:21:04|40987.49
01:21:05|40987.49
01:21:06|40987.49
01:21:07|40987.49
01:21:08|40987.48
01:21:09|40987.48
01:21:11|40987.48
01:21:11|40987.48
01:21:13|40987.49
01:21:14|40987.49
01:21:15|40987.49
01:21:16|40987.49
01:21:17|40987.49
01:21:17|40987.49
01:21:19|40987.4
01:21:20|40976.32
01:21:21|40974.54
01:21:22|40974.54
01:21:23|40974.54
01:21:24|40974.54
01:21:25|40974.54
01:21:26|40974.51
01:21:27|40974.51
01:21:28|40974.5
01:21:28|40974.5
01:21:30|40974.28
01:21:30|40974.28
01:21:32|40974.28
01:21:33|40974.28
01:21:34|40974.27
01:21:35|40973.42
01:21:36|40973.42
01:21:37|40973.42
01:21:38|40973.42
01:21:39|40973.42
01:21:40|40963.25
01:21:41|40963.25
01:21:42|40959.55
01:21:43|40957.35
01:21:44|40957.35
01:21:45|40957.35
01:21:46|40952.52
01:21:48|40950.
01:21:49|40950.
01:21:50|40950.
01:21:51|40948.18
01:21:52|40947.25
01:21:53|40946.07
01:21:54|40944.
01:21:54|40939.66
01:21:56|40932.16
01:21:56|40932.17
01:21:58|40932.17
01:21:59|40932.17
01:22:00|40924.39
01:22:01|40924.39
01:22:02|40924.38
01:22:03|40924.38
01:22:05|40924.38
01:22:05|40924.65
01:22:06|40931.53
01:22:07|40934.31
01:22:08|40934.32
01:22:10|40934.31
01:22:10|40934.31
01:22:11|40929.08
01:22:12|40927.64
01:22:13|40912.52
01:22:14|40911.69
01:22:16|40911.69
01:22:16|40909.8
01:22:17|40909.8
01:22:18|40909.8
01:22:19|40909.81
01:22:20|40909.81
01:22:21|40909.81
01:22:22|40909.81
01:22:23|40909.8
01:22:24|40909.8
01:22:26|40909.81
01:22:26|40903.67
01:22:27|40903.67
01:22:29|40899.28
01:22:29|40899.28
01:22:31|40899.28
01:22:32|40899.28
01:22:33|40902.42
01:22:34|40902.42
01:22:35|40905.31
01:22:36|40905.31
01:22:37|40908.38
01:22:38|40913.81
01:22:39|40913.81
01:22:40|40913.81
01:22:41|40920.42
01:22:42|40917.8
01:22:43|40917.8
01:22:44|40917.8
01:22:45|40912.24
01:22:46|40912.24
01:22:47|40912.25
01:22:49|40910.15
01:22:49|40906.22
01:22:51|40906.34
01:22:52|40914.29
01:22:53|40914.29
01:22:54|40917.57
01:22:55|40917.57
01:22:56|40923.64
01:22:57|40923.64
01:22:58|40923.65
01:22:59|40923.37
01:23:00|40923.37
01:23:01|40914.66
01:23:02|40914.64
01:23:03|40912.92
01:23:04|40912.92
01:23:05|40914.5
01:23:07|40914.5
01:23:08|40914.5
01:23:08|40914.5
01:23:09|40914.49
01:23:10|40914.49
01:23:11|40914.49
01:23:12|40914.49
01:23:14|40910.16
01:23:15|40910.16
01:23:15|40910.15
01:23:16|40910.15
01:23:17|40910.
01:23:18|40910.
01:23:20|40908.36
01:23:21|40905.31
01:23:22|40905.3
01:23:22|40905.3
01:23:24|40899.87
01:23:24|40899.87
01:23:25|40905.05
01:23:27|40905.04
01:23:28|40905.04
01:23:28|40905.72
01:23:29|40905.72
01:23:31|40905.72
01:23:32|40905.72
01:23:32|40905.72
01:23:33|40905.72
01:23:34|40905.72
01:23:36|40902.56
01:23:36|40902.56
01:23:37|40902.56
01:23:38|40902.56
01:23:39|40899.61
01:23:40|40899.61
01:23:42|40899.61
01:23:43|40899.61
01:23:43|40901.07
01:23:44|40902.55
01:23:46|40902.55
01:23:46|40899.29
01:23:47|40901.1
01:23:49|40902.35
01:23:50|40902.35
01:23:52|40902.35
01:23:53|40899.29
01:23:54|40899.29
01:23:55|40899.29
01:23:56|40899.29
01:23:57|40899.29
01:23:59|40899.29
01:23:59|40899.29
01:24:01|40899.29
01:24:02|40899.29
01:24:02|40899.29
01:24:04|40899.28
01:24:04|40899.29
01:24:06|40899.28
01:24:06|40899.28
01:24:08|40899.29
01:24:09|40899.28
01:24:10|40899.28
01:24:11|40899.29
01:24:12|40900.
01:24:13|40899.99
01:24:14|40900.
01:24:15|40899.99
01:24:16|40899.02
01:24:17|40894.82
01:24:18|40894.82
01:24:18|40893.75
01:24:20|40893.76
01:24:21|40893.76
01:24:22|40893.76
01:24:23|40893.76
01:24:24|40893.75
01:24:25|40892.17
01:24:26|40891.17
01:24:27|40891.17
01:24:28|40890.89
01:24:28|40890.89
01:24:30|40890.89
01:24:31|40890.
01:24:32|40890.
01:24:33|40890.
01:24:33|40890.
01:24:34|40890.
01:24:36|40890.
01:24:36|40888.88
01:24:37|40888.
01:24:39|40886.33
01:24:40|40885.45
01:24:41|40885.21
01:24:42|40885.
01:24:43|40885.
01:24:44|40864.04
01:24:45|40863.34
01:24:46|40850.48
01:24:47|40856.65
01:24:48|40856.65
01:24:49|40861.25
01:24:50|40861.24
01:24:51|40855.12
01:24:53|40855.12
01:24:53|40855.12
01:24:55|40854.17
01:24:56|40857.27
01:24:57|40857.28
01:24:58|40857.28
01:24:58|40857.28
01:25:00|40859.32
01:25:01|40859.33
01:25:03|40855.7
01:25:03|40855.1
01:25:04|40855.1
01:25:05|40850.48
01:25:06|40850.4
01:25:07|40849.99
01:25:08|40854.2
01:25:09|40855.1
01:25:10|40855.1
01:25:12|40847.37
01:25:12|40846.99
01:25:14|40846.99
01:25:15|40847.
01:25:16|40847.
01:25:17|40847.
01:25:18|40847.
01:25:19|40846.99
01:25:20|40846.99
01:25:21|40846.99
01:25:22|40847.04
01:25:23|40847.04
01:25:24|40847.04
01:25:25|40862.07
01:25:26|40874.9
01:25:27|40874.9
01:25:28|40874.9
01:25:29|40874.9
01:25:30|40874.9
01:25:31|40874.9
01:25:32|40874.9
01:25:33|40874.9
01:25:34|40874.9
01:25:35|40874.9
01:25:36|40874.91
01:25:37|40871.61
01:25:38|40872.73
01:25:39|40872.74
01:25:40|40872.73
01:25:41|40873.81
01:25:42|40873.81
01:25:43|40867.39
01:25:44|40867.4
01:25:45|40867.4
01:25:46|40869.43
01:25:47|40869.43
01:25:48|40869.43
01:25:49|40869.43
01:25:50|40869.43
01:25:52|40869.43
01:25:52|40869.43
01:25:54|40873.05
01:25:54|40873.05
01:25:56|40875.
01:25:57|40869.42
01:25:58|40869.43
01:25:59|40869.43
01:26:00|40869.43
01:26:01|40869.43
01:26:02|40869.43
01:26:03|40869.43
01:26:04|40865.76
01:26:05|40865.76
01:26:06|40865.56
01:26:07|40868.69
01:26:09|40868.69
01:26:09|40868.69
01:26:10|40868.69
01:26:12|40868.69
01:26:13|40868.69
01:26:13|40868.69
01:26:14|40868.69
01:26:16|40869.43
01:26:17|40868.69
01:26:17|40868.69
01:26:19|40868.69
01:26:20|40861.04
01:26:20|40853.53
01:26:21|40847.88
01:26:22|40847.88
01:26:24|40845.35
01:26:24|40844.82
01:26:26|40842.24
01:26:26|40841.86
01:26:27|40845.26
01:26:28|40845.26
01:26:29|40842.72
01:26:31|40842.72
01:26:32|40842.95
01:26:33|40842.56
01:26:33|40845.07
01:26:34|40845.08
01:26:35|40845.08
01:26:36|40845.08
01:26:38|40845.08
01:26:38|40845.08
01:26:39|40845.08
01:26:40|40839.99
01:26:41|40837.94
01:26:42|40835.55
01:26:44|40835.54
01:26:45|40835.54
01:26:45|40835.54
01:26:47|40835.54
01:26:48|40835.54
01:26:49|40858.05
01:26:50|40858.52
01:26:51|40858.52
01:26:52|40855.01
01:26:54|40850.64
01:26:55|40850.64
01:26:55|40850.64
01:26:57|40850.64
01:26:57|40850.64
01:26:59|40843.74
01:27:00|40843.74
01:27:01|40843.74
01:27:02|40843.74
01:27:03|40848.5
01:27:04|40843.75
01:27:05|40843.75
01:27:06|40843.75
01:27:07|40843.75
01:27:08|40843.75
01:27:09|40843.75
01:27:10|40843.75
01:27:11|40843.75
01:27:12|40843.75
01:27:13|40843.75
01:27:14|40843.75
01:27:15|40843.75
01:27:16|40843.75
01:27:17|40843.75
01:27:18|40850.92
01:27:19|40850.92
01:27:20|40853.98
01:27:21|40856.83
01:27:22|40856.83
01:27:23|40856.83
01:27:24|40861.55
01:27:25|40861.55
01:27:26|40866.55
01:27:27|40866.56
01:27:28|40866.56
01:27:29|40866.56
01:27:30|40866.55
01:27:31|40866.55
01:27:32|40866.55
01:27:33|40866.55
01:27:34|40866.54
01:27:36|40866.54
01:27:36|40866.54
01:27:38|40866.55
01:27:39|40866.55
01:27:39|40866.55
01:27:41|40866.54
01:27:41|40866.54
01:27:42|40866.54
01:27:43|40866.53
01:27:44|40866.54
01:27:45|40878.99
01:27:46|40878.99
01:27:47|40878.99
01:27:48|40878.99
01:27:49|40880.49
01:27:50|40880.5
01:27:52|40880.54
01:27:53|40880.54
01:27:54|40880.54
01:27:55|40883.17
01:27:56|40883.17
01:27:57|40885.8
01:27:58|40885.8
01:28:00|40885.8
01:28:00|40885.8
01:28:01|40890.63
01:28:03|40899.99
01:28:04|40899.99
01:28:05|40899.99
01:28:06|40899.99
01:28:07|40899.99
01:28:08|40899.99
01:28:09|40899.99
01:28:11|40900.
01:28:11|40900.
01:28:12|40900.
01:28:13|40900.
01:28:14|40900.
01:28:15|40901.02
01:28:16|40901.02
01:28:17|40901.02
01:28:18|40901.02
01:28:20|40901.66
01:28:20|40901.66
01:28:22|40901.02
01:28:22|40901.
01:28:23|40901.
01:28:25|40901.
01:28:25|40901.01
01:28:27|40901.01
01:28:28|40901.01
01:28:29|40901.
01:28:30|40897.18
01:28:30|40897.18
01:28:31|40897.18
01:28:32|40897.16
01:28:33|40897.16
01:28:35|40897.16
01:28:35|40897.16
01:28:37|40897.14
01:28:37|40897.17
01:28:38|40897.17
01:28:39|40897.17
01:28:41|40897.17
01:28:41|40897.17
01:28:42|40897.17
01:28:43|40905.
01:28:44|40905.
01:28:45|40905.
01:28:46|40905.
01:28:47|40905.
01:28:48|40905.01
01:28:49|40905.
01:28:50|40905.
01:28:51|40905.
01:28:53|40905.
01:28:54|40905.01
01:28:55|40905.01
01:28:57|40905.01
01:28:57|40909.74
01:28:59|40909.73
01:29:00|40909.73
01:29:01|40909.72
01:29:02|40904.73
01:29:03|40904.73
01:29:04|40901.76
01:29:05|40901.76
01:29:06|40901.76
01:29:07|40901.76
01:29:09|40901.76
01:29:09|40901.75
01:29:10|40901.75
01:29:11|40901.75
01:29:12|40901.75
01:29:13|40901.76
01:29:14|40901.76
01:29:15|40908.73
01:29:16|40908.73
01:29:17|40907.64
01:29:18|40905.26
01:29:19|40905.25
01:29:20|40905.25
01:29:21|40905.25
01:29:22|40905.25
01:29:23|40905.25
01:29:24|40905.25
01:29:25|40905.26
01:29:26|40905.26
01:29:27|40905.26
01:29:28|40905.25
01:29:29|40905.25
01:29:30|40905.25
01:29:31|40905.26
01:29:32|40905.26
01:29:33|40905.26
01:29:34|40901.75
01:29:35|40901.75
01:29:36|40901.75
01:29:37|40901.75
01:29:38|40893.75
01:29:39|40884.57
01:29:40|40884.57
01:29:41|40884.57
01:29:42|40881.92
01:29:43|40881.92
01:29:44|40881.92
01:29:45|40881.92
01:29:46|40881.92
01:29:47|40881.92
01:29:48|40881.92
01:29:49|40881.92
01:29:50|40881.92
01:29:51|40881.92
01:29:52|40881.92
01:29:53|40881.92
01:29:55|40892.14
01:29:56|40892.14
01:29:57|40892.14
01:29:59|40892.15
01:30:00|40892.15
01:30:01|40892.15
01:30:02|40892.15
01:30:03|40892.15
01:30:04|40892.15
01:30:05|40892.82
01:30:06|40896.52
01:30:08|40901.61
01:30:08|40900.57
01:30:09|40900.57
01:30:10|40900.57
01:30:12|40895.48
01:30:13|40895.48
01:30:13|40895.48
01:30:14|40895.48
01:30:16|40895.48
01:30:16|40900.58
01:30:18|40900.58
01:30:19|40902.85
01:30:20|40902.85
01:30:21|40903.6
01:30:22|40903.6
01:30:23|40903.6
01:30:24|40903.6
01:30:25|40903.6
01:30:26|40903.6
01:30:27|40903.6
01:30:28|40903.6
01:30:29|40903.6
01:30:30|40903.6
01:30:31|40899.91
01:30:32|40896.95
01:30:33|40896.95
01:30:34|40896.95
01:30:35|40886.17
01:30:36|40886.17
01:30:37|40886.17
01:30:38|40883.51
01:30:39|40883.51
01:30:40|40883.51
01:30:41|40886.43
01:30:42|40886.44
01:30:43|40886.44
01:30:44|40886.44
01:30:45|40886.44
01:30:46|40886.44
01:30:46|40886.44
01:30:47|40886.44
01:30:49|40886.45
01:30:49|40888.1
01:30:51|40888.1
01:30:52|40888.1
01:30:53|40888.12
01:30:54|40888.12
01:30:55|40888.12
01:30:56|40888.12
01:30:56|40893.
01:30:58|40900.9
01:30:59|40900.89
01:31:00|40900.89
01:31:02|40907.58
01:31:02|40907.58
01:31:03|40907.58
01:31:04|40906.61
01:31:05|40906.61
01:31:06|40906.61
01:31:07|40906.6
01:31:08|40906.6
01:31:09|40906.6
01:31:10|40906.61
01:31:12|40907.6
01:31:12|40907.6
01:31:14|40909.79
01:31:15|40909.79
01:31:16|40909.8
01:31:16|40909.79
01:31:18|40909.52
01:31:18|40903.69
01:31:20|40903.68
01:31:20|40903.68
01:31:22|40904.75
01:31:23|40904.75
01:31:23|40904.75
01:31:25|40904.75
01:31:26|40906.83
01:31:27|40906.83
01:31:27|40909.75
01:31:29|40909.76
01:31:30|40909.76
01:31:31|40910.
01:31:32|40912.07
01:31:33|40912.07
01:31:34|40916.52
01:31:35|40917.24
01:31:36|40917.94
01:31:37|40925.65
01:31:37|40925.65
01:31:39|40925.64
01:31:39|40925.65
01:31:41|40925.65
01:31:42|40925.65
01:31:43|40925.65
01:31:44|40925.65
01:31:44|40925.65
01:31:46|40925.65
01:31:47|40925.64
01:31:48|40925.65
01:31:48|40925.64
01:31:49|40925.64
01:31:51|40925.65
01:31:51|40925.92
01:31:52|40926.76
01:31:53|40926.76
01:31:54|40926.76
01:31:55|40926.76
01:31:57|40926.75
01:31:58|40926.75
01:31:59|40926.75
01:32:00|40926.75
01:32:02|40926.75
01:32:02|40926.76
01:32:04|40926.76
01:32:04|40928.57
01:32:05|40931.23
01:32:06|40931.23
01:32:08|40936.93
01:32:08|40939.
01:32:10|40939.
01:32:10|40939.
01:32:12|40939.
01:32:13|40939.
01:32:14|40939.
01:32:15|40939.
01:32:16|40941.05
01:32:17|40941.06
01:32:18|40941.06
01:32:19|40944.33
01:32:20|40948.02
01:32:21|40948.27
01:32:22|40950.
01:32:23|40954.08
01:32:24|40954.08
01:32:25|40964.8
01:32:26|40968.1
01:32:27|40967.96
01:32:28|40966.37
01:32:29|40962.21
01:32:30|40962.21
01:32:31|40962.21
01:32:32|40964.68
01:32:33|40966.09
01:32:34|40966.08
01:32:35|40966.08
01:32:36|40966.08
01:32:37|40966.08
01:32:38|40961.7
01:32:39|40957.9
01:32:40|40957.9
01:32:41|40957.88
01:32:42|40957.6
01:32:43|40955.8
01:32:44|40954.36
01:32:45|40954.36
01:32:46|40954.36
01:32:47|40954.36
01:32:48|40954.35
01:32:49|40950.65
01:32:50|40946.15
01:32:51|40946.15
01:32:52|40942.83
01:32:53|40942.83
01:32:54|40942.83
01:32:55|40942.83
01:32:56|40946.15
01:32:58|40946.15
01:32:59|40947.64
01:33:00|40947.64
01:33:01|40947.64
01:33:02|40947.64
01:33:03|40947.64
01:33:04|40947.64
01:33:05|40947.64
01:33:07|40959.88
01:33:07|40959.88
01:33:08|40961.71
01:33:09|40961.7
01:33:10|40961.7
01:33:11|40961.7
01:33:12|40961.7
01:33:13|40961.7
01:33:14|40961.71
01:33:15|40963.54
01:33:16|40961.74
01:33:17|40961.75
01:33:18|40959.88
01:33:20|40948.92
01:33:20|40948.92
01:33:21|40950.33
01:33:22|40950.34
01:33:23|40950.34
01:33:25|40950.34
01:33:25|40955.56
01:33:26|40955.56
01:33:27|40955.56
01:33:28|40955.58
01:33:29|40956.23
01:33:30|40958.24
01:33:31|40958.24
01:33:32|40958.24
01:33:33|40958.24
01:33:34|40958.51
01:33:35|40958.52
01:33:36|40958.52
01:33:37|40958.52
01:33:38|40958.52
01:33:39|40958.51
01:33:40|40958.52
01:33:41|40958.52
01:33:42|40961.74
01:33:43|40961.74
01:33:44|40961.74
01:33:45|40961.73
01:33:46|40961.73
01:33:47|40961.73
01:33:48|40961.74
01:33:49|40961.74
01:33:50|40961.74
01:33:51|40961.74
01:33:52|40961.74
01:33:53|40961.74
01:33:54|40971.33
01:33:55|40971.7
01:33:56|40971.7
01:33:58|40971.7
01:33:59|40972.
01:34:00|40972.52
01:34:01|40972.52
01:34:02|40972.52
01:34:04|40971.69
01:34:05|40967.59
01:34:06|40967.59
01:34:06|40967.57
01:34:07|40962.14
01:34:08|40961.73
01:34:09|40948.9
01:34:10|40945.84
01:34:11|40945.84
01:34:12|40942.83
01:34:13|40942.84
01:34:15|40942.84
01:34:16|40946.11
01:34:17|40946.11
01:34:18|40946.11
01:34:19|40946.11
01:34:20|40948.
01:34:21|40948.
01:34:22|40948.01
01:34:23|40948.01
01:34:24|40948.01
01:34:25|40948.01
01:34:26|40948.01
01:34:27|40948.01
01:34:28|40949.74
01:34:29|40954.15
01:34:29|40954.17
01:34:31|40954.45
01:34:32|40954.45
01:34:33|40954.45
01:34:34|40954.45
01:34:35|40954.16
01:34:36|40950.71
01:34:37|40950.7
01:34:37|40950.7
01:34:39|40954.3
01:34:39|40954.3
01:34:41|40954.3
01:34:41|40954.3
01:34:43|40954.3
01:34:43|40954.3
01:34:45|40954.3
01:34:46|40954.3
01:34:47|40954.3
01:34:48|40954.3
01:34:49|40954.3
01:34:50|40955.97
01:34:51|40955.97
01:34:52|40955.97
01:34:53|40955.97
01:34:54|40955.97
01:34:55|40955.99
01:34:56|40955.98
01:34:57|40955.98
01:34:58|40955.99
01:34:59|40955.99
01:35:00|40955.99
01:35:02|40955.95
01:35:02|40955.95
01:35:03|40955.95
01:35:04|40955.95
01:35:05|40955.95
01:35:06|40955.95
01:35:07|40955.95
01:35:08|40957.76
01:35:09|40957.76
01:35:10|40957.76
01:35:12|40955.91
01:35:13|40954.29
01:35:13|40954.3
01:35:15|40954.29
01:35:16|40948.81
01:35:17|40948.81
01:35:18|40948.81
01:35:18|40945.62
01:35:20|40945.62
01:35:21|40951.76
01:35:22|40951.76
01:35:23|40951.76
01:35:24|40951.77
01:35:25|40951.77
01:35:26|40957.11
01:35:27|40954.72
01:35:28|40954.72
01:35:29|40957.08
01:35:30|40950.94
01:35:32|40950.94
01:35:32|40950.94
01:35:33|40950.93
01:35:34|40940.43
01:35:35|40940.43
01:35:36|40940.43
01:35:37|40938.9
01:35:38|40938.9
01:35:39|40935.56
01:35:40|40935.56
01:35:41|40935.56
01:35:42|40935.56
01:35:43|40935.56
01:35:44|40935.55
01:35:45|40931.71
01:35:46|40930.11
01:35:47|40930.11
01:35:48|40930.12
01:35:50|40930.11
01:35:50|40930.11
01:35:51|40930.11
01:35:53|40926.49
01:35:53|40918.25
01:35:55|40918.24
01:35:56|40917.98
01:35:57|40912.08
01:35:57|40912.08
01:35:58|40912.71
01:36:00|40918.25
01:36:00|40930.11
01:36:02|40935.32
01:36:03|40932.37
01:36:04|40932.38
01:36:05|40932.12
01:36:07|40932.12
01:36:08|40932.12
01:36:08|40932.12
01:36:10|40932.11
01:36:11|40932.12
01:36:11|40932.12
01:36:13|40932.11
01:36:14|40935.55
01:36:15|40935.55
01:36:17|40948.07
01:36:17|40948.06
01:36:18|40948.06
01:36:19|40948.06
01:36:20|40939.76
01:36:21|40943.04
01:36:22|40943.04
01:36:24|40950.
01:36:24|40950.
01:36:26|40950.
01:36:27|40944.17
01:36:27|40939.97
01:36:28|40939.97
01:36:30|40940.24
01:36:31|40940.74
01:36:31|40941.91
01:36:33|40943.74
01:36:33|40943.74
01:36:34|40943.74
01:36:36|40943.74
01:36:36|40952.22
01:36:37|40958.24
01:36:39|40965.06
01:36:40|40965.06
01:36:40|40965.06
01:36:42|40965.06
01:36:42|40965.06
01:36:44|40965.06
01:36:44|40965.06
01:36:46|40965.05
01:36:47|40965.05
01:36:47|40965.33
01:36:49|40965.35
01:36:49|40965.35
01:36:51|40965.35
01:36:52|40966.94
01:36:52|40966.94
01:36:54|40960.8
01:36:55|40960.13
01:36:56|40960.13
01:36:57|40959.72
01:36:57|40959.72
01:36:58|40955.46
01:37:00|40955.47
01:37:01|40959.71
01:37:02|40959.7
01:37:03|40959.7
01:37:04|40959.7
01:37:06|40959.71
01:37:07|40959.71
01:37:07|40959.71
01:37:09|40959.71
01:37:10|40959.71
01:37:11|40961.06
01:37:12|40961.06
01:37:13|40961.05
01:37:14|40961.05
01:37:15|40961.05
01:37:16|40965.06
01:37:17|40965.08
01:37:18|40965.08
01:37:19|40969.73
01:37:20|40969.74
01:37:21|40969.74
01:37:22|40969.74
01:37:23|40969.74
01:37:24|40969.74
01:37:25|40969.74
01:37:26|40969.74
01:37:27|40969.74
01:37:28|40969.74
01:37:29|40969.74
01:37:31|40969.74
01:37:31|40969.74
01:37:32|40969.74
01:37:33|40969.74
01:37:34|40969.74
01:37:35|40969.74
01:37:36|40979.59
01:37:38|40979.99
01:37:38|40979.99
01:37:39|40980.
01:37:40|40980.
01:37:41|40979.33
01:37:42|40977.52
01:37:43|40974.35
01:37:45|40974.35
01:37:46|40974.35
01:37:46|40974.35
01:37:47|40974.35
01:37:48|40972.95
01:37:49|40972.95
01:37:50|40972.95
01:37:51|40972.95
01:37:53|40972.95
01:37:54|40972.95
01:37:54|40972.95
01:37:55|40972.95
01:37:56|40972.95
01:37:57|40972.93
01:37:59|40972.93
01:37:59|40972.93
01:38:00|40972.93
01:38:01|40972.93
01:38:03|40972.93
01:38:04|40972.93
01:38:05|40972.93
01:38:07|40972.93
01:38:07|40972.93
01:38:08|40972.94
01:38:10|40966.97
01:38:10|40966.97
01:38:12|40966.97
01:38:13|40963.59
01:38:14|40963.59
01:38:15|40970.01
01:38:16|40970.02
01:38:17|40970.02
01:38:18|40970.01
01:38:19|40970.01
01:38:20|40970.01
01:38:21|40970.01
01:38:22|40970.02
01:38:23|40970.01
01:38:24|40970.02
01:38:25|40975.78
01:38:26|40977.25
01:38:27|40975.03
01:38:28|40979.04
01:38:29|40979.05
01:38:30|40979.05
01:38:31|40979.05
01:38:32|40979.04
01:38:33|40979.04
01:38:34|40978.79
01:38:35|40978.79
01:38:36|40979.05
01:38:38|40979.99
01:38:38|40980.51
01:38:40|40984.15
01:38:41|40984.15
01:38:41|40984.15
01:38:43|40984.15
01:38:44|40984.15
01:38:44|40984.16
01:38:46|40984.16
01:38:46|40984.16
01:38:47|40984.16
01:38:49|40984.15
01:38:50|40984.15
01:38:51|40984.15
01:38:52|40983.88
01:38:53|40983.88
01:38:54|40980.52
01:38:55|40980.52
01:38:56|40980.52
01:38:57|40980.52
01:38:58|40980.52
01:38:59|40980.54
01:39:00|40986.66
01:39:01|40986.72
01:39:02|40986.73
01:39:03|40986.73
01:39:05|40986.72
01:39:06|40975.89
01:39:07|40975.89
01:39:07|40975.88
01:39:09|40975.88
01:39:10|40979.56
01:39:11|40979.55
01:39:12|40985.51
01:39:13|40985.51
01:39:14|40985.51
01:39:15|40986.42
01:39:17|40986.71
01:39:18|40986.71
01:39:18|40986.71
01:39:20|40985.24
01:39:20|40980.71
01:39:22|40980.71
01:39:22|40980.71
01:39:23|40980.71
01:39:24|40985.3
01:39:26|40985.3
01:39:26|40985.31
01:39:28|40985.3
01:39:29|40984.44
01:39:30|40985.31
01:39:31|40985.31
01:39:31|40985.31
01:39:32|40985.31
01:39:34|40985.3
01:39:35|40985.3
01:39:35|40984.44
01:39:37|40984.44
01:39:37|40984.44
01:39:39|40984.44
01:39:39|40978.56
01:39:40|40973.15
01:39:41|40973.15
01:39:43|40973.15
01:39:44|40973.15
01:39:44|40973.11
01:39:45|40968.25
01:39:47|40965.52
01:39:48|40967.97
01:39:48|40967.97
01:39:49|40967.97
01:39:50|40939.07
01:39:51|40932.12
01:39:53|40932.13
01:39:53|40936.73
01:39:55|40936.74
01:39:56|40932.13
01:39:57|40932.12
01:39:58|40932.13
01:39:59|40939.33
01:40:00|40939.34
01:40:01|40939.35
01:40:02|40932.12
01:40:03|40932.13
01:40:04|40932.13
01:40:06|40934.2
01:40:06|40934.19
01:40:08|40934.19
01:40:09|40936.76
01:40:10|40936.76
01:40:12|40943.77
01:40:12|40947.69
01:40:13|40947.69
01:40:14|40947.69
01:40:15|40959.46
01:40:16|40961.89
01:40:17|40961.89
01:40:18|40961.89
01:40:19|40968.67
01:40:20|40965.33
01:40:21|40965.33
01:40:22|40965.33
01:40:23|40965.33
01:40:24|40965.33
01:40:25|40965.33
01:40:26|40965.34
01:40:27|40965.34
01:40:28|40965.33
01:40:29|40965.33
01:40:31|40965.33
01:40:31|40965.34
01:40:32|40965.34
01:40:34|40965.34
01:40:34|40965.34
01:40:35|40965.33
01:40:36|40965.33
01:40:38|40977.76
01:40:39|40980.
01:40:40|40979.99
01:40:41|40968.9
01:40:42|40968.9
01:40:42|40968.9
01:40:44|40968.89
01:40:45|40968.89
01:40:46|40965.45
01:40:47|40965.44
01:40:48|40965.44
01:40:49|40965.45
01:40:50|40965.45
01:40:51|40965.45
01:40:52|40965.44
01:40:53|40965.44
01:40:54|40965.45
01:40:55|40965.45
01:40:56|40965.45
01:40:57|40972.34
01:40:58|40974.96
01:40:59|40974.96
01:41:00|40973.56
01:41:01|40972.06
01:41:02|40972.04
01:41:03|40970.03
01:41:04|40965.33
01:41:05|40961.57
01:41:07|40961.57
01:41:08|40961.57
01:41:09|40961.58
01:41:10|40964.69
01:41:11|40967.72
01:41:12|40967.72
01:41:12|40967.71
01:41:14|40972.1
01:41:14|40970.57
01:41:16|40970.57
01:41:17|40970.57
01:41:18|40970.57
01:41:19|40970.3
01:41:20|40970.3
01:41:21|40964.42
01:41:22|40964.41
01:41:23|40961.61
01:41:25|40964.44
01:41:26|40964.44
01:41:27|40970.08
01:41:28|40970.08
01:41:28|40970.08
01:41:30|40970.08
01:41:31|40968.34
01:41:32|40968.34
01:41:33|40966.15
01:41:34|40966.15
01:41:35|40966.15
01:41:36|40966.15
01:41:37|40972.08
01:41:38|40972.07
01:41:39|40972.07
01:41:40|40972.07
01:41:40|40972.07
01:41:42|40972.07
01:41:43|40968.79
01:41:44|40968.79
01:41:44|40968.8
01:41:46|40979.71
01:41:47|40979.71
01:41:48|40980.
01:41:49|40980.
01:41:50|40979.99
01:41:51|40979.99
01:41:52|40979.99
01:41:53|40979.99
01:41:54|40979.72
01:41:55|40979.72
01:41:56|40979.72
01:41:57|40979.72
01:41:58|40979.73
01:41:59|40979.73
01:42:01|40979.72
01:42:01|40979.72
01:42:02|40979.72
01:42:03|40972.19
01:42:04|40970.8
01:42:05|40970.79
01:42:06|40970.79
01:42:08|40970.79
01:42:09|40970.8
01:42:10|40970.8
01:42:11|40970.8
01:42:12|40970.8
01:42:13|40970.8
01:42:14|40974.8
01:42:15|40974.8
01:42:16|40974.1
01:42:17|40974.1
01:42:18|40974.1
01:42:19|40974.1
01:42:20|40974.11
01:42:21|40974.11
01:42:22|40974.1
01:42:23|40974.1
01:42:24|40974.1
01:42:26|40972.83
01:42:26|40972.83
01:42:27|40972.83
01:42:28|40961.57
01:42:29|40961.57
01:42:31|40961.57
01:42:32|40961.57
01:42:33|40961.58
01:42:34|40961.58
01:42:34|40961.58
01:42:35|40961.57
01:42:37|40961.58
01:42:38|40961.57
01:42:39|40961.57
01:42:39|40961.57
01:42:40|40961.57
01:42:41|40964.4
01:42:43|40964.39
01:42:44|40969.22
01:42:45|40970.15
01:42:46|40970.15
01:42:47|40971.47
01:42:48|40971.47
01:42:49|40971.46
01:42:50|40971.46
01:42:51|40971.47
01:42:52|40971.47
01:42:53|40971.47
01:42:54|40971.19
01:42:55|40971.19
01:42:56|40971.19
01:42:57|40971.19
01:42:58|40971.19
01:42:59|40971.19
01:43:00|40971.19
01:43:01|40971.19
01:43:02|40971.17
01:43:03|40971.17
01:43:04|40965.98
01:43:05|40965.98
01:43:06|40966.
01:43:08|40967.4
01:43:09|40967.4
01:43:11|40969.42
01:43:11|40970.29
01:43:12|40970.29
01:43:13|40970.29
01:43:15|40970.28
01:43:15|40970.28
01:43:16|40970.28
01:43:18|40967.95
01:43:19|40967.95
01:43:20|40967.94
01:43:20|40967.95
01:43:22|40967.95
01:43:23|40967.94
01:43:24|40967.94
01:43:24|40965.98
01:43:25|40962.88
01:43:26|40961.57
01:43:28|40962.88
01:43:29|40969.16
01:43:30|40969.16
01:43:31|40969.16
01:43:32|40969.17
01:43:33|40969.17
01:43:34|40969.17
01:43:35|40969.17
01:43:36|40969.17
01:43:37|40969.17
01:43:38|40967.33
01:43:39|40967.33
01:43:40|40967.33
01:43:41|40967.34
01:43:41|40967.34
01:43:43|40970.2
01:43:44|40970.2
01:43:44|40970.2
01:43:46|40970.21
01:43:46|40970.21
01:43:47|40970.21
01:43:48|40970.21
01:43:50|40970.21
01:43:50|40970.21
01:43:52|40970.21
01:43:52|40970.21
01:43:54|40970.21
01:43:55|40970.21
01:43:56|40970.22
01:43:57|40970.22
01:43:58|40972.02
01:43:59|40972.03
01:44:00|40972.02
01:44:01|40972.03
01:44:02|40975.49
01:44:04|40982.35
01:44:04|40982.34
01:44:05|40982.34
01:44:06|40984.99
01:44:07|40984.99
01:44:09|40984.99
01:44:10|40984.99
01:44:11|40984.99
01:44:13|40984.99
01:44:14|40984.95
01:44:15|40984.96
01:44:16|40984.72
01:44:17|40984.72
01:44:18|40984.72
01:44:19|40985.
01:44:20|40985.
01:44:22|40986.71
01:44:23|40986.71
01:44:23|40986.71
01:44:24|40987.48
01:44:25|40987.49
01:44:26|40987.49
01:44:27|40987.49
01:44:28|40987.49
01:44:29|40987.49
01:44:30|40987.49
01:44:32|40987.48
01:44:33|40987.49
01:44:34|40987.49
01:44:34|40987.49
01:44:35|40987.49
01:44:36|40987.49
01:44:38|40987.49
01:44:39|40987.49
01:44:40|40987.48
01:44:41|40985.01
01:44:42|40985.01
01:44:43|40985.
01:44:44|40985.01
01:44:45|40985.
01:44:46|40982.55
01:44:46|40983.91
01:44:47|40980.83
01:44:49|40980.83
01:44:49|40980.83
01:44:50|40980.83
01:44:51|40985.02
01:44:52|40985.02
01:44:54|40985.02
01:44:54|40985.02
01:44:56|40982.96
01:44:56|40982.96
01:44:58|40980.36
01:44:59|40975.56
01:45:00|40975.39
01:45:00|40978.51
01:45:02|40978.51
01:45:02|40978.52
01:45:03|40978.52
01:45:04|40978.52
01:45:06|40972.99
01:45:07|40972.99
01:45:08|40972.99
01:45:08|40973.26
01:45:10|40973.26
01:45:11|40973.26
01:45:13|40973.25
01:45:13|40973.26
01:45:14|40973.25
01:45:15|40973.25
01:45:16|40973.25
01:45:18|40968.05
01:45:19|40968.04
01:45:19|40968.04
01:45:21|40968.04
01:45:21|40968.04
01:45:23|40968.04
01:45:24|40968.04
01:45:25|40968.04
01:45:26|40968.05
01:45:27|40968.05
01:45:28|40968.05
01:45:29|40968.05
01:45:30|40968.05
01:45:30|40972.83
01:45:32|40972.83
01:45:32|40972.82
01:45:34|40977.69
01:45:35|40978.54
01:45:36|40978.54
01:45:36|40978.54
01:45:38|40978.54
01:45:39|40978.54
01:45:40|40978.54
01:45:41|40978.54
01:45:42|40978.54
01:45:43|40983.16
01:45:44|40983.16
01:45:45|40983.16
01:45:46|40983.16
01:45:47|40983.16
01:45:47|40983.16
01:45:48|40983.16
01:45:49|40983.17
01:45:51|40983.16
01:45:52|40983.16
01:45:53|40983.78
01:45:54|40983.78
01:45:55|40983.78
01:45:56|40987.49
01:45:57|40987.49
01:45:57|40987.49
01:45:59|40987.49
01:46:00|40987.49
01:46:01|40996.05
01:46:01|41000.
01:46:03|41000.
01:46:04|41000.
01:46:05|41000.
01:46:06|40999.99
01:46:07|40999.99
01:46:08|40999.99
01:46:09|40999.99
01:46:09|40999.99
01:46:11|41000.
01:46:12|41002.02
01:46:13|41002.02
01:46:14|41002.02
01:46:16|41004.11
01:46:16|41004.11
01:46:17|41004.11
01:46:18|41004.11
01:46:19|41004.11
01:46:20|41004.11
01:46:21|41004.12
01:46:22|41004.11
01:46:23|41000.72
01:46:24|41010.
01:46:25|41010.
01:46:26|41018.51
01:46:27|41018.33
01:46:28|41018.33
01:46:30|41018.04
01:46:31|41018.04
01:46:32|41018.04
01:46:33|41018.04
01:46:34|41018.04
01:46:34|41018.04
01:46:36|41018.04
01:46:37|41018.04
01:46:38|41018.6
01:46:38|41018.6
01:46:40|41018.6
01:46:41|41025.69
01:46:42|41025.71
01:46:43|41025.71
01:46:44|41025.71
01:46:45|41032.2
01:46:46|41032.26
01:46:47|41033.63
01:46:48|41033.64
01:46:49|41035.41
01:46:50|41037.88
01:46:51|41039.11
01:46:52|41040.
01:46:52|41045.66
01:46:54|41045.67
01:46:55|41053.63
01:46:56|41053.66
01:46:57|41060.7
01:46:58|41061.47
01:46:59|41055.67
01:46:59|41051.76
01:47:01|41047.88
01:47:01|41047.87
01:47:03|41048.7
01:47:04|41060.76
01:47:05|41060.77
01:47:05|41061.58
01:47:07|41061.58
01:47:08|41061.58
01:47:09|41061.59
01:47:10|41061.59
01:47:11|41061.59
01:47:12|41071.72
01:47:13|41075.01
01:47:14|41080.54
01:47:15|41115.79
01:47:16|41122.45
01:47:17|41148.05
01:47:19|41137.93
01:47:19|41130.87
01:47:21|41127.72
01:47:22|41127.73
01:47:22|41124.55
01:47:24|41148.08
01:47:25|41148.08
01:47:26|41148.09
01:47:27|41160.
01:47:27|41174.55
01:47:29|41161.26
01:47:30|41156.36
01:47:31|41144.39
01:47:32|41141.12
01:47:33|41131.63
01:47:33|41131.63
01:47:35|41133.08
01:47:35|41139.25
01:47:37|41147.07
01:47:38|41158.92
01:47:38|41170.69
01:47:40|41163.73
01:47:40|41160.39
01:47:42|41165.03
01:47:43|41164.46
01:47:44|41160.13
01:47:45|41162.11
01:47:46|41164.35
01:47:47|41168.27
01:47:48|41168.27
01:47:49|41175.16
01:47:50|41176.95
01:47:51|41177.64
01:47:52|41181.02
01:47:53|41191.55
01:47:54|41195.59
01:47:55|41195.68
01:47:56|41188.87
01:47:57|41180.75
01:47:58|41173.27
01:47:59|41186.94
01:48:00|41186.97
01:48:01|41186.97
01:48:02|41184.47
01:48:03|41184.46
01:48:04|41184.47
01:48:05|41225.65
01:48:06|41235.4
01:48:07|41296.27
01:48:08|41271.61
01:48:09|41263.63
01:48:10|41275.
01:48:11|41281.46
01:48:12|41284.46
01:48:14|41300.
01:48:15|41322.22
01:48:16|41311.23
01:48:17|41309.14
01:48:18|41300.6
01:48:19|41288.
01:48:20|41295.63
01:48:21|41289.75
01:48:23|41296.03
01:48:23|41296.03
01:48:24|41286.73
01:48:25|41286.3
01:48:26|41298.06
01:48:28|41300.
01:48:29|41286.3
01:48:29|41281.33
01:48:31|41263.65
01:48:31|41228.98
01:48:33|41241.98
01:48:33|41246.34
01:48:35|41234.23
01:48:36|41243.87
01:48:37|41246.35
01:48:37|41246.35
01:48:38|41260.42
01:48:39|41262.24
01:48:41|41262.25
01:48:41|41257.48
01:48:42|41257.49
01:48:43|41260.42
01:48:44|41269.59
01:48:45|41267.19
01:48:46|41269.59
01:48:48|41250.07
01:48:49|41243.21
01:48:50|41251.06
01:48:51|41245.84
01:48:52|41244.16
01:48:53|41257.39
01:48:54|41261.57
01:48:55|41261.57
01:48:56|41254.06
01:48:57|41248.72
01:48:58|41248.72
01:48:59|41248.71
01:49:00|41243.73
01:49:01|41230.48
01:49:02|41220.
01:49:03|41220.
01:49:04|41230.76
01:49:06|41233.45
01:49:06|41233.45
01:49:07|41230.48
01:49:08|41228.15
01:49:09|41225.25
01:49:10|41225.24
01:49:11|41225.25
01:49:12|41221.5
01:49:14|41212.23
01:49:15|41218.41
01:49:16|41224.47
01:49:17|41221.5
01:49:19|41221.49
01:49:19|41221.22
01:49:20|41221.22
01:49:21|41221.22
01:49:22|41221.22
01:49:23|41213.15
01:49:24|41205.68
01:49:26|41190.75
01:49:26|41193.67
01:49:28|41194.21
01:49:29|41203.48
01:49:29|41203.48
01:49:30|41203.48
01:49:32|41186.36
01:49:33|41185.72
01:49:34|41192.14
01:49:35|41199.87
01:49:35|41199.87
01:49:37|41192.17
01:49:38|41182.84
01:49:39|41178.93
01:49:40|41178.94
01:49:41|41173.76
01:49:42|41172.8
01:49:43|41172.79
01:49:44|41164.95
01:49:45|41168.32
01:49:46|41168.32
01:49:47|41152.52
01:49:48|41139.11
01:49:49|41147.55
01:49:50|41147.56
01:49:51|41147.58
01:49:51|41148.9
01:49:53|41141.32
01:49:54|41150.38
01:49:55|41150.37
01:49:56|41150.37
01:49:57|41135.46
01:49:58|41130.43
01:49:59|41130.43
01:50:00|41120.
01:50:01|41118.81
01:50:02|41118.84
01:50:03|41122.62
01:50:04|41122.61
01:50:04|41122.62
01:50:05|41122.62
01:50:07|41122.62
01:50:08|41122.62
01:50:09|41122.62
01:50:10|41122.62
01:50:10|41122.62
01:50:12|41128.78
01:50:13|41141.39
01:50:14|41142.07
01:50:15|41150.9
01:50:16|41150.9
01:50:17|41155.81
01:50:19|41174.94
01:50:19|41176.36
01:50:20|41160.86
01:50:21|41160.86
01:50:22|41159.88
01:50:23|41152.98
01:50:24|41146.76
01:50:25|41141.14
01:50:26|41132.18
01:50:27|41132.94
01:50:28|41119.83
01:50:30|41109.01
01:50:31|41104.74
01:50:32|41092.42
01:50:33|41092.06
01:50:34|41085.62
01:50:35|41085.39
01:50:36|41083.25
01:50:37|41089.17
01:50:38|41077.59
01:50:39|41073.96
01:50:40|41072.99
01:50:41|41072.82
01:50:42|41072.78
01:50:43|41071.87
01:50:44|41063.51
01:50:45|41057.29
01:50:45|41054.47
01:50:47|41052.44
01:50:48|41060.06
01:50:49|41058.2
01:50:49|41058.2
01:50:51|41060.24
01:50:52|41052.22
01:50:52|41051.72
01:50:54|41051.68
01:50:55|41051.37
01:50:56|41052.42
01:50:57|41052.42
01:50:58|41052.42
01:50:59|41068.83
01:51:00|41067.1
01:51:00|41061.43
01:51:01|41057.94
01:51:03|41057.94
01:51:04|41057.93
01:51:05|41057.93
01:51:06|41053.91
01:51:07|41068.83
01:51:08|41064.82
01:51:09|41064.82
01:51:09|41064.83
01:51:11|41059.19
01:51:12|41059.19
01:51:13|41059.19
01:51:14|41055.17
01:51:15|41045.6
01:51:16|41030.23
01:51:18|41029.75
01:51:18|41032.27
01:51:20|41034.34
01:51:21|41034.34
01:51:22|41032.15
01:51:23|41032.14
01:51:25|41028.84
01:51:25|41028.84
01:51:27|41028.84
01:51:27|41028.84
01:51:29|41028.84
01:51:30|41028.83
01:51:32|41032.62
01:51:32|41039.27
01:51:34|41039.27
01:51:35|41039.54
01:51:36|41045.23
01:51:37|41043.17
01:51:38|41043.17
01:51:38|41043.17
01:51:40|41043.17
01:51:41|41043.17
01:51:42|41043.17
01:51:43|41052.57
01:51:44|41053.83
01:51:45|41059.44
01:51:46|41068.88
01:51:47|41086.64
01:51:48|41094.77
01:51:49|41102.47
01:51:50|41123.69
01:51:51|41112.73
01:51:51|41106.89
01:51:53|41102.85
01:51:53|41102.85
01:51:54|41102.84
01:51:56|41098.39
01:51:57|41098.39
01:51:58|41098.39
01:51:59|41098.39
01:52:00|41098.4
01:52:01|41098.4
01:52:02|41094.48
01:52:03|41087.08
01:52:04|41087.07
01:52:05|41090.98
01:52:06|41090.98
01:52:07|41099.39
01:52:08|41100.3
01:52:09|41100.3
01:52:10|41093.37
01:52:11|41093.37
01:52:12|41096.18
01:52:13|41115.29
01:52:14|41143.78
01:52:15|41133.14
01:52:16|41141.71
01:52:18|41160.
01:52:18|41160.68
01:52:20|41163.27
01:52:21|41163.28
01:52:22|41167.65
01:52:22|41168.38
01:52:24|41156.72
01:52:25|41144.97
01:52:25|41141.12
01:52:26|41144.14
01:52:28|41152.
01:52:29|41152.
01:52:29|41152.
01:52:30|41147.95
01:52:32|41145.89
01:52:32|41145.88
01:52:33|41145.88
01:52:35|41145.88
01:52:35|41145.88
01:52:36|41145.88
01:52:38|41145.89
01:52:38|41145.89
01:52:39|41150.
01:52:41|41157.81
01:52:41|41161.27
01:52:43|41161.
01:52:44|41161.
01:52:45|41160.6
01:52:46|41160.59
01:52:47|41155.32
01:52:47|41160.59
01:52:49|41160.59
01:52:50|41160.58
01:52:51|41160.58
01:52:52|41160.58
01:52:53|41156.75
01:52:54|41154.71
01:52:55|41154.71
01:52:56|41156.75
01:52:57|41156.75
01:52:58|41156.74
01:52:59|41160.12
01:53:00|41160.12
01:53:01|41159.67
01:53:02|41157.62
01:53:03|41145.7
01:53:04|41145.49
01:53:05|41145.49
01:53:06|41145.67
01:53:07|41145.67
01:53:08|41145.67
01:53:09|41145.67
01:53:10|41145.4
01:53:11|41143.62
01:53:12|41143.62
01:53:13|41143.62
01:53:14|41136.34
01:53:15|41136.32
01:53:16|41130.19
01:53:17|41130.5
01:53:19|41130.77
01:53:20|41130.77
01:53:21|41142.52
01:53:22|41151.17
01:53:23|41151.17
01:53:24|41151.17
01:53:25|41150.9
01:53:26|41147.85
01:53:27|41147.85
01:53:28|41147.83
01:53:29|41151.17
01:53:30|41151.17
01:53:32|41151.17
01:53:32|41151.17
01:53:33|41151.17
01:53:35|41148.33
01:53:36|41148.33
01:53:36|41148.33
01:53:38|41145.8
01:53:39|41145.8
01:53:40|41145.8
01:53:41|41145.8
01:53:42|41145.8
01:53:42|41150.53
01:53:44|41150.53
01:53:45|41126.83
01:53:46|41104.28
01:53:46|41107.92
01:53:48|41108.19
01:53:49|41108.19
01:53:50|41110.69
01:53:51|41110.69
01:53:52|41110.69
01:53:53|41108.63
01:53:54|41101.66
01:53:56|41101.65
01:53:56|41101.24
01:53:57|41101.24
01:53:58|41101.25
01:53:59|41101.25
01:54:00|41119.05
01:54:01|41119.06
01:54:02|41111.31
01:54:03|41101.25
01:54:04|41101.25
01:54:05|41101.25
01:54:06|41101.26
01:54:07|41101.26
01:54:08|41100.28
01:54:09|41100.28
01:54:10|41100.28
01:54:11|41091.35
01:54:12|41093.5
01:54:13|41093.5
01:54:14|41093.5
01:54:15|41093.51
01:54:16|41093.51
01:54:17|41093.51
01:54:19|41098.82
01:54:20|41108.23
01:54:21|41108.23
01:54:22|41108.23
01:54:23|41115.09
01:54:25|41115.1
01:54:25|41115.1
01:54:26|41120.01
01:54:27|41120.01
01:54:28|41119.74
01:54:29|41115.11
01:54:31|41120.7
01:54:31|41120.7
01:54:33|41120.7
01:54:33|41120.7
01:54:34|41122.24
01:54:36|41122.25
01:54:37|41120.01
01:54:37|41120.01
01:54:38|41116.12
01:54:39|41116.08
01:54:40|41116.06
01:54:41|41122.12
01:54:42|41122.12
01:54:43|41122.12
01:54:45|41122.13
01:54:45|41122.13
01:54:46|41122.12
01:54:47|41122.12
01:54:49|41122.12
01:54:49|41122.12
01:54:50|41122.12
01:54:51|41122.12
01:54:52|41122.13
01:54:54|41122.12
01:54:55|41122.08
01:54:56|41122.08
01:54:57|41122.08
01:54:58|41122.08
01:54:59|41117.81
01:54:59|41117.81
01:55:00|41115.61
01:55:01|41115.61
01:55:02|41115.61
01:55:03|41121.92
01:55:04|41121.92
01:55:06|41121.92
01:55:07|41120.85
01:55:08|41118.87
01:55:09|41107.08
01:55:10|41101.21
01:55:11|41101.21
01:55:12|41101.21
01:55:13|41101.21
01:55:13|41101.21
01:55:15|41100.28
01:55:16|41100.28
01:55:17|41110.99
01:55:18|41114.18
01:55:18|41112.31
01:55:20|41118.13
01:55:22|41118.22
01:55:23|41118.22
01:55:23|41116.85
01:55:25|41116.85
01:55:26|41116.57
01:55:27|41116.56
01:55:28|41116.56
01:55:29|41114.
01:55:30|41114.
01:55:32|41114.
01:55:32|41113.95
01:55:34|41107.6
01:55:35|41109.64
01:55:35|41109.65
01:55:37|41109.65
01:55:38|41109.65
01:55:39|41109.65
01:55:40|41106.32
01:55:40|41106.32
01:55:42|41102.68
01:55:43|41102.67
01:55:43|41102.67
01:55:44|41091.31
01:55:46|41091.18
01:55:48|41090.62
01:55:48|41086.74
01:55:49|41086.74
01:55:50|41086.74
01:55:51|41086.74
01:55:52|41083.85
01:55:53|41083.85
01:55:54|41083.85
01:55:55|41083.85
01:55:56|41083.85
01:55:57|41089.28
01:55:58|41089.28
01:55:59|41098.37
01:56:00|41098.37
01:56:01|41098.37
01:56:02|41098.37
01:56:03|41098.37
01:56:04|41098.37
01:56:05|41098.37
01:56:06|41098.37
01:56:07|41093.97
01:56:08|41093.96
01:56:09|41093.96
01:56:10|41093.96
01:56:11|41093.96
01:56:12|41095.92
01:56:13|41095.92
01:56:14|41098.38
01:56:15|41098.38
01:56:17|41099.12
01:56:18|41099.12
01:56:18|41101.13
01:56:20|41099.13
01:56:21|41099.13
01:56:22|41109.63
01:56:23|41109.63
01:56:25|41109.63
01:56:25|41109.63
01:56:27|41109.64
01:56:27|41109.64
01:56:29|41109.64
01:56:30|41109.63
01:56:31|41118.32
01:56:32|41118.32
01:56:33|41118.32
01:56:34|41118.32
01:56:35|41118.32
01:56:36|41118.32
01:56:37|41118.31
01:56:38|41118.31
01:56:39|41118.31
01:56:40|41118.31
01:56:41|41118.31
01:56:42|41118.31
01:56:43|41118.31
01:56:44|41118.32
01:56:45|41118.32
01:56:46|41118.32
01:56:47|41134.29
01:56:48|41141.11
01:56:49|41133.77
01:56:50|41133.77
01:56:51|41133.77
01:56:52|41131.73
01:56:53|41133.77
01:56:54|41133.77
01:56:55|41140.38
01:56:56|41140.38
01:56:57|41140.38
01:56:58|41140.38
01:56:59|41140.39
01:57:00|41140.39
01:57:01|41140.39
01:57:02|41140.38
01:57:03|41140.38
01:57:04|41140.39
01:57:05|41140.39
01:57:06|41140.38
01:57:07|41140.38
01:57:08|41140.38
01:57:09|41140.38
01:57:10|41140.38
01:57:11|41140.38
01:57:12|41140.38
01:57:13|41140.38
01:57:14|41140.38
01:57:15|41140.41
01:57:16|41143.45
01:57:17|41143.45
01:57:18|41143.45
01:57:19|41141.71
01:57:20|41141.71
01:57:21|41140.38
01:57:23|41128.18
01:57:23|41128.18
01:57:24|41122.53
01:57:26|41125.59
01:57:26|41125.59
01:57:28|41125.59
01:57:29|41125.59
01:57:30|41127.39
01:57:31|41127.67
01:57:32|41127.67
01:57:33|41127.67
01:57:34|41127.67
01:57:35|41130.28
01:57:36|41132.32
01:57:37|41129.99
01:57:38|41127.
01:57:39|41125.59
01:57:40|41125.59
01:57:41|41125.59
01:57:42|41125.59
01:57:43|41125.59
01:57:45|41125.6
01:57:46|41125.6
01:57:47|41125.6
01:57:47|41125.6
01:57:48|41125.6
01:57:50|41125.59
01:57:51|41125.6
01:57:52|41125.6
01:57:53|41125.6
01:57:54|41125.61
01:57:55|41125.61
01:57:56|41126.55
01:57:57|41126.57
01:57:58|41126.99
01:57:58|41138.53
01:58:00|41138.54
01:58:01|41139.36
01:58:02|41142.09
01:58:03|41142.09
01:58:04|41142.09
01:58:04|41142.09
01:58:06|41142.09
01:58:07|41142.09
01:58:08|41141.82
01:58:09|41142.04
01:58:10|41143.46
01:58:11|41143.45
01:58:11|41147.75
01:58:13|41147.75
01:58:14|41157.83
01:58:15|41152.42
01:58:16|41151.14
01:58:17|41157.83
01:58:18|41157.84
01:58:19|41159.99
01:58:20|41159.99
01:58:21|41160.
01:58:22|41160.
01:58:23|41163.71
01:58:25|41163.71
01:58:25|41163.71
01:58:27|41167.99
01:58:27|41167.99
01:58:28|41168.
01:58:30|41172.8
01:58:31|41186.69
01:58:32|41186.71
01:58:33|41192.
01:58:34|41192.3
01:58:35|41190.
01:58:36|41178.27
01:58:37|41183.96
01:58:38|41183.96
01:58:39|41183.96
01:58:40|41183.95
01:58:41|41183.97
01:58:42|41184.52
01:58:43|41184.52
01:58:44|41184.52
01:58:45|41190.68
01:58:46|41190.68
01:58:47|41186.58
01:58:48|41177.98
01:58:49|41177.98
01:58:50|41177.99
01:58:51|41180.88
01:58:52|41188.62
01:58:53|41188.62
01:58:54|41188.62
01:58:55|41190.69
01:58:56|41195.68
01:58:57|41202.3
01:58:58|41202.59
01:58:59|41207.33
01:59:00|41215.06
01:59:01|41225.68
01:59:02|41225.73
01:59:04|41225.41
01:59:04|41215.31
01:59:05|41215.31
01:59:06|41210.75
01:59:07|41210.75
01:59:08|41210.75
01:59:09|41206.48
01:59:10|41202.38
01:59:11|41202.38
01:59:13|41202.37
01:59:13|41202.37
01:59:14|41201.67
01:59:16|41202.22
01:59:16|41202.64
01:59:17|41214.88
01:59:18|41214.3
01:59:19|41199.1
01:59:21|41199.1
01:59:21|41193.57
01:59:22|41193.57
01:59:24|41193.41
01:59:25|41193.4
01:59:26|41191.26
01:59:27|41191.26
01:59:28|41191.27
01:59:30|41191.27
01:59:31|41191.27
01:59:32|41191.27
01:59:33|41191.27
01:59:34|41191.26
01:59:34|41189.55
01:59:35|41185.03
01:59:37|41185.03
01:59:38|41186.75
01:59:39|41186.75
01:59:40|41215.98
01:59:41|41215.98
01:59:42|41210.37
01:59:43|41209.38
01:59:44|41215.95
01:59:45|41215.95
01:59:46|41214.04
01:59:47|41214.04
01:59:48|41222.77
01:59:49|41226.28
01:59:50|41227.78
01:59:51|41230.93
01:59:52|41230.93
01:59:53|41236.87
01:59:54|41236.87
01:59:55|41236.88
01:59:56|41236.87
01:59:57|41236.87
01:59:58|41236.87
01:59:59|41234.04
02:00:00|41230.79
02:00:01|41227.78
02:00:03|41195.14
02:00:03|41203.05
02:00:04|41212.05
02:00:05|41219.38
02:00:06|41222.78
02:00:07|41216.51
02:00:08|41216.51
02:00:10|41216.51
02:00:10|41228.52
02:00:11|41236.01
02:00:12|41236.88
02:00:13|41231.81
02:00:15|41231.53
02:00:15|41236.61
02:00:16|41242.16
02:00:17|41242.16
02:00:18|41250.
02:00:19|41249.99
02:00:21|41250.44
02:00:21|41250.44
02:00:22|41250.44
02:00:23|41252.13
02:00:25|41255.88
02:00:26|41244.89
02:00:27|41244.9
02:00:28|41248.93
02:00:30|41256.55
02:00:30|41256.54
02:00:32|41266.25
02:00:33|41270.25
02:00:34|41280.59
02:00:35|41283.67
02:00:36|41287.1
02:00:37|41300.
02:00:38|41301.99
02:00:39|41301.97
02:00:40|41302.69
02:00:41|41303.
02:00:42|41283.52
02:00:43|41284.9
02:00:44|41284.91
02:00:45|41296.54
02:00:46|41290.74
02:00:47|41289.52
02:00:48|41279.53
02:00:49|41286.13
02:00:50|41296.53
02:00:51|41300.02
02:00:52|41302.99
02:00:53|41304.95
02:00:54|41305.72
02:00:55|41301.64
02:00:56|41294.6
02:00:57|41304.8
02:00:58|41308.36
02:00:59|41308.36
02:01:00|41302.18
02:01:01|41291.83
02:01:02|41299.47
02:01:03|41285.99
02:01:04|41290.03
02:01:05|41286.
02:01:06|41286.
02:01:07|41281.2
02:01:08|41281.19
02:01:09|41280.01
02:01:11|41280.
02:01:12|41287.44
02:01:13|41287.44
02:01:14|41295.46
02:01:15|41295.47
02:01:15|41287.95
02:01:17|41282.11
02:01:17|41279.53
02:01:19|41274.08
02:01:20|41274.08
02:01:21|41274.07
02:01:22|41290.17
02:01:23|41290.17
02:01:24|41294.81
02:01:25|41296.89
02:01:26|41302.63
02:01:28|41304.45
02:01:29|41304.45
02:01:29|41304.45
02:01:30|41304.45
02:01:32|41304.46
02:01:33|41304.46
02:01:34|41304.46
02:01:35|41306.17
02:01:35|41306.17
02:01:37|41299.97
02:01:38|41286.86
02:01:38|41286.86
02:01:39|41274.09
02:01:41|41276.78
02:01:41|41265.68
02:01:43|41269.23
02:01:44|41269.24
02:01:45|41269.24
02:01:46|41275.94
02:01:47|41276.5
02:01:48|41276.49
02:01:49|41276.5
02:01:50|41266.
02:01:51|41266.
02:01:52|41266.
02:01:53|41280.96
02:01:54|41282.12
02:01:55|41287.28
02:01:56|41287.88
02:01:57|41287.88
02:01:57|41282.94
02:01:59|41277.37
02:02:00|41274.47
02:02:01|41263.65
02:02:02|41263.65
02:02:03|41263.65
02:02:04|41270.49
02:02:05|41270.49
02:02:06|41276.62
02:02:07|41275.24
02:02:08|41278.23
02:02:09|41279.04
02:02:10|41279.04
02:02:12|41284.66
02:02:12|41289.27
02:02:13|41289.27
02:02:14|41293.43
02:02:15|41291.32
02:02:16|41294.33
02:02:17|41294.33
02:02:18|41300.
02:02:19|41304.
02:02:21|41312.94
02:02:21|41312.94
02:02:22|41312.94
02:02:23|41312.94
02:02:24|41312.94
02:02:26|41312.94
02:02:27|41308.12
02:02:28|41295.95
02:02:29|41290.98
02:02:30|41295.64
02:02:32|41300.
02:02:33|41300.
02:02:33|41300.
02:02:35|41300.
02:02:35|41304.82
02:02:38|41301.57
02:02:38|41301.57
02:02:39|41307.73
02:02:40|41304.46
02:02:41|41304.46
02:02:43|41304.46
02:02:43|41307.7
02:02:45|41307.7
02:02:46|41302.28
02:02:46|41302.27
02:02:48|41302.28
02:02:48|41302.28
02:02:49|41307.7
02:02:51|41312.92
02:02:52|41312.92
02:02:53|41317.04
02:02:53|41316.61
02:02:55|41330.68
02:02:56|41357.02
02:02:56|41391.
02:02:58|41379.62
02:02:59|41392.2
02:03:00|41396.
02:03:01|41394.25
02:03:02|41385.75
02:03:03|41385.76
02:03:04|41371.33
02:03:05|41371.33
02:03:06|41358.27
02:03:07|41350.01
02:03:08|41356.22
02:03:09|41359.32
02:03:10|41356.22
02:03:11|41349.63
02:03:12|41346.81
02:03:13|41346.81
02:03:14|41350.96
02:03:15|41353.02
02:03:17|41340.38
02:03:17|41333.9
02:03:18|41342.69
02:03:20|41339.83
02:03:20|41339.86
02:03:21|41334.17
02:03:22|41334.17
02:03:23|41327.76
02:03:24|41333.95
02:03:25|41333.95
02:03:26|41339.29
02:03:28|41333.47
02:03:29|41340.81
02:03:31|41347.73
02:03:31|41353.64
02:03:33|41355.57
02:03:34|41355.58
02:03:35|41356.2
02:03:36|41356.2
02:03:37|41349.51
02:03:39|41330.01
02:03:39|41330.01
02:03:40|41337.53
02:03:41|41342.66
02:03:42|41342.66
02:03:43|41342.65
02:03:44|41331.57
02:03:45|41331.57
02:03:46|41338.5
02:03:47|41338.5
02:03:48|41324.95
02:03:49|41324.94
02:03:50|41324.94
02:03:51|41322.94
02:03:53|41317.56
02:03:53|41317.36
02:03:54|41315.33
02:03:55|41315.32
02:03:56|41310.9
02:03:58|41310.88
02:03:58|41308.67
02:03:59|41308.67
02:04:00|41308.78
02:04:01|41310.9
02:04:03|41317.56
02:04:03|41324.01
02:04:04|41319.27
02:04:05|41319.27
02:04:06|41319.27
02:04:07|41319.27
02:04:08|41315.76
02:04:09|41318.86
02:04:10|41318.86
02:04:11|41320.93
02:04:12|41320.92
02:04:14|41320.93
02:04:14|41308.66
02:04:15|41306.82
02:04:16|41306.81
02:04:18|41297.1
02:04:18|41297.02
02:04:19|41294.04
02:04:20|41294.04
02:04:21|41293.98
02:04:22|41293.97
02:04:23|41293.97
02:04:25|41293.97
02:04:25|41293.96
02:04:26|41293.77
02:04:27|41293.76
02:04:29|41293.76
02:04:30|41293.76
02:04:31|41293.76
02:04:32|41293.76
02:04:33|41293.55
02:04:34|41285.71
02:04:35|41285.7
02:04:36|41277.6
02:04:37|41269.6
02:04:38|41264.28
02:04:39|41264.21
02:04:41|41259.14
02:04:42|41269.42
02:04:42|41269.42
02:04:44|41269.42
02:04:45|41270.68
02:04:45|41270.67
02:04:46|41261.
02:04:48|41259.13
02:04:48|41262.65
02:04:49|41262.67
02:04:51|41262.67
02:04:52|41270.
02:04:53|41270.
02:04:54|41270.
02:04:55|41270.
02:04:56|41270.
02:04:57|41270.
02:04:58|41269.98
02:04:59|41269.98
02:05:00|41265.06
02:05:01|41265.05
02:05:02|41265.05
02:05:04|41265.05
02:05:04|41265.05
02:05:05|41265.05
02:05:06|41255.5
02:05:07|41255.5
02:05:08|41255.5
02:05:10|41255.49
02:05:11|41251.62
02:05:12|41254.81
02:05:13|41247.71
02:05:14|41247.69
02:05:14|41245.
02:05:16|41245.
02:05:17|41244.95
02:05:18|41244.96
02:05:19|41244.96
02:05:20|41244.96
02:05:21|41247.56
02:05:22|41247.56
02:05:23|41247.7
02:05:24|41244.88
02:05:25|41244.88
02:05:26|41244.84
02:05:27|41244.81
02:05:28|41244.8
02:05:29|41242.95
02:05:30|41242.95
02:05:31|41247.71
02:05:33|41259.99
02:05:35|41260.
02:05:36|41254.66
02:05:37|41253.68
02:05:38|41253.68
02:05:39|41248.06
02:05:40|41261.
02:05:42|41257.57
02:05:42|41255.9
02:05:43|41255.9
02:05:44|41255.9
02:05:45|41255.9
02:05:46|41255.9
02:05:47|41255.91
02:05:48|41255.91
02:05:49|41260.48
02:05:50|41260.48
02:05:51|41256.15
02:05:52|41256.15
02:05:53|41255.91
02:05:54|41255.9
02:05:55|41255.9
02:05:57|41249.01
02:05:57|41249.02
02:05:59|41249.01
02:06:00|41254.27
02:06:01|41254.27
02:06:02|41254.27
02:06:03|41254.27
02:06:03|41249.11
02:06:05|41258.12
02:06:06|41258.13
02:06:07|41258.13
02:06:08|41262.
02:06:09|41262.
02:06:10|41262.
02:06:11|41262.55
02:06:12|41262.56
02:06:13|41263.62
02:06:14|41263.62
02:06:15|41263.63
02:06:16|41263.63
02:06:16|41263.62
02:06:18|41262.55
02:06:19|41262.28
02:06:20|41254.28
02:06:22|41254.28
02:06:22|41254.27
02:06:23|41254.27
02:06:24|41254.27
02:06:25|41254.28
02:06:26|41254.28
02:06:27|41254.28
02:06:28|41254.27
02:06:29|41250.88
02:06:31|41250.87
02:06:32|41250.02
02:06:33|41250.02
02:06:35|41250.01
02:06:35|41250.
02:06:36|41250.
02:06:38|41250.
02:06:39|41250.
02:06:40|41243.01
02:06:41|41243.01
02:06:41|41243.01
02:06:43|41238.15
02:06:44|41236.
02:06:45|41236.
02:06:46|41236.
02:06:47|41235.88
02:06:48|41233.45
02:06:49|41233.45
02:06:50|41233.45
02:06:51|41233.45
02:06:52|41233.45
02:06:53|41230.94
02:06:54|41230.76
02:06:55|41230.9
02:06:56|41233.46
02:06:57|41233.46
02:06:59|41231.68
02:06:59|41236.48
02:07:00|41241.89
02:07:01|41233.53
02:07:02|41238.52
02:07:04|41238.52
02:07:04|41246.46
02:07:05|41246.46
02:07:06|41238.52
02:07:08|41235.43
02:07:08|41233.36
02:07:09|41233.37
02:07:11|41238.7
02:07:12|41238.7
02:07:12|41231.93
02:07:13|41231.93
02:07:15|41229.92
02:07:16|41229.92
02:07:16|41229.4
02:07:18|41229.4
02:07:18|41229.4
02:07:19|41223.09
02:07:20|41223.1
02:07:22|41223.12
02:07:22|41223.12
02:07:24|41223.12
02:07:25|41223.12
02:07:26|41222.22
02:07:27|41222.22
02:07:28|41222.23
02:07:29|41222.22
02:07:29|41222.22
02:07:31|41222.22
02:07:33|41219.38
02:07:34|41216.21
02:07:35|41214.58
02:07:36|41207.02
02:07:37|41201.91
02:07:38|41201.91
02:07:40|41207.29
02:07:40|41207.28
02:07:42|41205.04
02:07:43|41205.04
02:07:44|41202.33
02:07:45|41202.33
02:07:46|41202.33
02:07:46|41202.33
02:07:49|41205.04
02:07:49|41216.56
02:07:51|41217.74
02:07:51|41217.74
02:07:52|41218.
02:07:54|41218.
02:07:54|41218.
02:07:55|41222.21
02:07:57|41222.21
02:07:57|41222.21
02:07:59|41222.21
02:08:00|41222.21
02:08:00|41222.21
02:08:01|41220.14
02:08:03|41216.56
02:08:03|41215.09
02:08:04|41215.09
02:08:05|41205.34
02:08:06|41208.42
02:08:08|41208.42
02:08:08|41205.47
02:08:10|41205.47
02:08:11|41205.47
02:08:12|41205.2
02:08:12|41205.04
02:08:14|41205.04
02:08:14|41205.04
02:08:16|41202.97
02:08:17|41202.96
02:08:18|41197.46
02:08:19|41192.79
02:08:20|41194.85
02:08:21|41192.67
02:08:22|41192.67
02:08:23|41192.63
02:08:24|41192.66
02:08:25|41194.32
02:08:26|41194.32
02:08:27|41194.32
02:08:28|41194.32
02:08:29|41196.
02:08:30|41205.04
02:08:31|41205.04
02:08:32|41205.05
02:08:34|41215.09
02:08:34|41215.09
02:08:35|41215.09
02:08:36|41215.09
02:08:38|41215.08
02:08:39|41215.09
02:08:40|41215.09
02:08:41|41215.09
02:08:42|41215.08
02:08:43|41215.08
02:08:44|41215.08
02:08:45|41215.08
02:08:47|41214.82
02:08:47|41214.82
02:08:48|41214.81
02:08:49|41214.81
02:08:50|41214.82
02:08:51|41214.82
02:08:52|41214.82
02:08:53|41214.82
02:08:55|41214.82
02:08:55|41214.81
02:08:56|41215.08
02:08:57|41215.09
02:08:58|41215.08
02:08:59|41215.08
02:09:00|41215.08
02:09:01|41215.08
02:09:02|41214.81
02:09:04|41214.81
02:09:04|41214.81
02:09:05|41214.81
02:09:06|41214.81
02:09:07|41214.81
02:09:08|41214.81
02:09:09|41214.81
02:09:10|41214.81
02:09:12|41214.81
02:09:12|41214.82
02:09:14|41214.82
02:09:15|41214.82
02:09:15|41214.82
02:09:17|41214.82
02:09:17|41214.82
02:09:18|41213.54
02:09:20|41212.84
02:09:20|41212.83
02:09:22|41212.84
02:09:23|41212.84
02:09:24|41209.11
02:09:24|41213.88
02:09:25|41213.88
02:09:27|41213.88
02:09:28|41210.2
02:09:29|41210.2
02:09:30|41209.1
02:09:30|41210.84
02:09:31|41210.83
02:09:33|41210.83
02:09:33|41208.91
02:09:35|41208.92
02:09:36|41202.71
02:09:37|41202.7
02:09:39|41202.7
02:09:40|41198.04
02:09:41|41198.23
02:09:42|41204.3
02:09:42|41209.99
02:09:44|41209.99
02:09:45|41209.99
02:09:46|41213.36
02:09:46|41213.36
02:09:48|41209.98
02:09:49|41209.98
02:09:50|41209.98
02:09:51|41207.19
02:09:52|41205.36
02:09:53|41205.36
02:09:54|41202.98
02:09:55|41202.98
02:09:56|41202.98
02:09:57|41202.98
02:09:58|41202.98
02:09:59|41202.98
02:10:00|41196.61
02:10:01|41196.61
02:10:02|41194.47
02:10:03|41194.44
02:10:04|41194.32
02:10:05|41190.67
02:10:06|41188.01
02:10:07|41188.
02:10:08|41194.17
02:10:09|41200.88
02:10:10|41202.98
02:10:11|41202.98
02:10:12|41208.99
02:10:14|41196.73
02:10:14|41196.74
02:10:16|41193.19
02:10:16|41193.19
02:10:17|41193.18
02:10:18|41193.18
02:10:19|41193.18
02:10:20|41193.19
02:10:21|41182.83
02:10:22|41182.22
02:10:23|41181.
02:10:24|41180.98
02:10:26|41170.25
02:10:27|41170.26
02:10:27|41167.66
02:10:29|41167.66
02:10:29|41167.65
02:10:30|41167.65
02:10:31|41167.65
02:10:32|41167.65
02:10:34|41167.65
02:10:35|41161.75
02:10:36|41163.73
02:10:37|41167.66
02:10:38|41183.49
02:10:39|41183.48
02:10:41|41171.79
02:10:41|41171.79
02:10:42|41171.8
02:10:43|41171.8
02:10:45|41170.28
02:10:46|41170.26
02:10:47|41170.26
02:10:48|41170.26
02:10:49|41170.27
02:10:50|41170.27
02:10:51|41170.26
02:10:52|41170.26
02:10:53|41170.26
02:10:54|41165.1
02:10:55|41165.1
02:10:56|41153.28
02:10:57|41156.45
02:10:58|41156.45
02:10:59|41156.18
02:11:00|41156.18
02:11:01|41156.17
02:11:02|41156.17
02:11:04|41156.17
02:11:04|41156.17
02:11:05|41156.17
02:11:06|41156.17
02:11:07|41165.1
02:11:08|41169.64
02:11:09|41169.64
02:11:10|41166.46
02:11:11|41166.47
02:11:12|41166.47
02:11:13|41166.47
02:11:14|41166.47
02:11:15|41166.47
02:11:17|41169.18
02:11:18|41176.71
02:11:18|41176.71
02:11:20|41179.02
02:11:20|41179.02
02:11:21|41179.02
02:11:23|41179.03
02:11:24|41187.98
02:11:24|41187.99
02:11:25|41192.99
02:11:26|41192.99
02:11:27|41192.99
02:11:28|41188.04
02:11:29|41185.25
02:11:30|41183.19
02:11:32|41183.19
02:11:32|41183.2
02:11:34|41182.92
02:11:34|41182.92
02:11:36|41177.91
02:11:37|41172.9
02:11:38|41172.9
02:11:39|41172.9
02:11:40|41172.9
02:11:41|41172.9
02:11:42|41172.89
02:11:43|41172.89
02:11:44|41176.34
02:11:45|41176.35
02:11:46|41176.35
02:11:48|41176.35
02:11:48|41176.35
02:11:50|41176.35
02:11:51|41176.91
02:11:52|41176.9
02:11:53|41164.67
02:11:54|41164.66
02:11:55|41164.66
02:11:56|41163.27
02:11:57|41152.28
02:11:58|41148.64
02:11:59|41140.01
02:12:00|41143.15
02:12:01|41145.21
02:12:02|41148.65
02:12:03|41148.65
02:12:04|41143.18
02:12:05|41137.47
02:12:05|41137.47
02:12:07|41137.48
02:12:08|41137.48
02:12:09|41137.49
02:12:10|41137.49
02:12:11|41137.49
02:12:12|41137.49
02:12:13|41137.48
02:12:14|41137.47
02:12:15|41131.73
02:12:16|41131.73
02:12:17|41131.73
02:12:18|41139.5
02:12:19|41143.17
02:12:20|41143.17
02:12:21|41143.18
02:12:22|41143.18
02:12:23|41143.18
02:12:24|41143.17
02:12:25|41143.18
02:12:26|41144.09
02:12:27|41142.65
02:12:28|41142.64
02:12:29|41142.64
02:12:30|41142.64
02:12:31|41142.64
02:12:32|41140.12
02:12:33|41140.12
02:12:34|41137.93
02:12:35|41134.01
02:12:36|41134.
02:12:37|41131.72
02:12:39|41131.12
02:12:40|41131.65
02:12:41|41131.65
02:12:42|41130.01
02:12:43|41126.12
02:12:44|41122.44
02:12:46|41122.45
02:12:47|41122.45
02:12:47|41122.45
02:12:49|41122.71
02:12:50|41122.71
02:12:51|41122.72
02:12:52|41122.44
02:12:53|41122.06
02:12:54|41122.06
02:12:55|41122.06
02:12:57|41122.06
02:12:58|41120.55
02:12:59|41120.55
02:12:59|41120.55
02:13:00|41118.7
02:13:01|41117.17
02:13:03|41117.05
02:13:04|41115.03
02:13:04|41114.16
02:13:05|41104.43
02:13:07|41108.49
02:13:08|41108.49
02:13:09|41119.71
02:13:10|41119.7
02:13:11|41122.7
02:13:12|41131.63
02:13:14|41141.11
02:13:14|41141.12
02:13:15|41141.12
02:13:16|41141.11
02:13:17|41150.4
02:13:18|41154.01
02:13:20|41159.69
02:13:20|41159.69
02:13:21|41161.54
02:13:22|41152.64
02:13:23|41149.94
02:13:24|41141.76
02:13:25|41141.76
02:13:26|41141.76
02:13:27|41142.8
02:13:28|41142.8
02:13:29|41142.78
02:13:31|41135.02
02:13:32|41135.02
02:13:33|41135.02
02:13:33|41137.83
02:13:35|41137.84
02:13:36|41140.06
02:13:37|41140.06
02:13:38|41140.06
02:13:39|41140.06
02:13:40|41141.26
02:13:41|41141.26
02:13:43|41143.07
02:13:44|41146.32
02:13:45|41149.19
02:13:46|41149.19
02:13:46|41149.19
02:13:48|41149.18
02:13:49|41149.18
02:13:50|41149.18
02:13:50|41149.18
02:13:52|41146.43
02:13:53|41144.56
02:13:54|41144.56
02:13:55|41144.55
02:13:56|41144.55
02:13:57|41144.55
02:13:57|41144.56
02:13:59|41144.56
02:14:00|41144.55
02:14:01|41144.55
02:14:02|41144.55
02:14:03|41144.55
02:14:04|41144.55
02:14:05|41144.55
02:14:06|41136.93
02:14:07|41131.47
02:14:08|41131.47
02:14:09|41131.47
02:14:10|41131.74
02:14:11|41131.75
02:14:12|41131.74
02:14:13|41131.74
02:14:14|41128.39
02:14:15|41128.39
02:14:16|41128.39
02:14:17|41128.39
02:14:18|41133.53
02:14:19|41139.16
02:14:20|41139.16
02:14:21|41141.22
02:14:22|41141.22
02:14:23|41139.16
02:14:24|41139.16
02:14:25|41135.05
02:14:26|41125.51
02:14:27|41125.52
02:14:28|41125.52
02:14:29|41125.79
02:14:31|41127.77
02:14:31|41127.77
02:14:32|41120.7
02:14:33|41117.17
02:14:34|41117.17
02:14:35|41117.17
02:14:36|41124.02
02:14:37|41124.02
02:14:39|41130.59
02:14:40|41134.87
02:14:41|41134.86
02:14:43|41127.17
02:14:44|41127.17
02:14:45|41127.18
02:14:46|41131.82
02:14:48|41138.99
02:14:48|41138.98
02:14:49|41138.98
02:14:51|41138.98
02:14:52|41138.98
02:14:52|41138.98
02:14:54|41138.98
02:14:55|41138.98
02:14:56|41138.98
02:14:56|41138.94
02:14:57|41136.81
02:14:58|41134.86
02:15:00|41134.86
02:15:00|41127.06
02:15:02|41127.05
02:15:03|41129.53
02:15:04|41131.63
02:15:06|41131.64
02:15:07|41131.64
02:15:08|41131.63
02:15:08|41131.63
02:15:09|41129.59
02:15:11|41129.59
02:15:12|41129.58
02:15:13|41127.05
02:15:13|41124.12
02:15:14|41124.12
02:15:15|41130.26
02:15:16|41130.29
02:15:17|41133.45
02:15:18|41124.37
02:15:19|41124.34
02:15:20|41124.34
02:15:21|41124.34
02:15:23|41124.34
02:15:23|41120.82
02:15:24|41120.81
02:15:25|41127.
02:15:26|41127.
02:15:27|41125.32
02:15:28|41125.32
02:15:30|41125.32
02:15:30|41122.21
02:15:31|41120.01
02:15:32|41118.23
02:15:34|41119.62
02:15:34|41119.62
02:15:35|41119.62
02:15:36|41122.14
02:15:37|41122.15
02:15:38|41122.15
02:15:40|41122.15
02:15:41|41119.63
02:15:43|41118.33
02:15:43|41118.32
02:15:45|41112.92
02:15:47|41112.92
02:15:47|41112.92
02:15:49|41104.57
02:15:50|41104.57
02:15:51|41104.57
02:15:52|41104.55
02:15:53|41103.52
02:15:53|41103.22
02:15:55|41100.44
02:15:55|41098.4
02:15:57|41095.62
02:15:58|41093.18
02:15:59|41093.17
02:16:00|41091.55
02:16:01|41091.56
02:16:02|41091.55
02:16:03|41091.55
02:16:04|41085.23
02:16:05|41088.89
02:16:06|41084.01
02:16:07|41079.55
02:16:08|41079.21
02:16:09|41066.29
02:16:10|41065.71
02:16:11|41054.58
02:16:12|41053.77
02:16:13|41054.04
02:16:14|41069.4
02:16:15|41073.13
02:16:16|41068.08
02:16:17|41069.52
02:16:18|41069.52
02:16:19|41073.3
02:16:20|41071.42
02:16:21|41067.26
02:16:22|41067.26
02:16:23|41067.26
02:16:25|41067.26
02:16:25|41067.26
02:16:26|41071.37
02:16:27|41071.36
02:16:28|41071.37
02:16:29|41071.37
02:16:31|41072.96
02:16:31|41072.94
02:16:32|41070.27
02:16:33|41070.26
02:16:34|41069.78
02:16:35|41071.85
02:16:36|41071.85
02:16:37|41071.85
02:16:38|41072.91
02:16:39|41072.91
02:16:41|41070.
02:16:42|41070.
02:16:44|41070.
02:16:45|41070.01
02:16:46|41070.
02:16:46|41070.
02:16:48|41070.01
02:16:49|41070.01
02:16:50|41070.
02:16:51|41070.
02:16:52|41070.
02:16:53|41070.
02:16:54|41070.
02:16:56|41070.01
02:16:56|41070.
02:16:58|41070.
02:16:58|41066.54
02:17:00|41066.1
02:17:00|41066.1
02:17:02|41048.46
02:17:03|41032.46
02:17:04|41026.05
02:17:05|41028.23
02:17:06|41023.93
02:17:06|41032.57
02:17:07|41027.96
02:17:09|41027.96
02:17:10|41026.42
02:17:10|41023.9
02:17:11|41023.9
02:17:13|41021.39
02:17:13|41018.51
02:17:15|41018.21
02:17:15|41031.66
02:17:16|41031.66
02:17:17|41031.93
02:17:19|41044.25
02:17:19|41046.67
02:17:20|41046.4
02:17:21|41046.13
02:17:22|41040.74
02:17:23|41040.74
02:17:24|41034.
02:17:26|41033.99
02:17:27|41031.66
02:17:27|41031.66
02:17:29|41030.
02:17:29|41030.
02:17:31|41026.4
02:17:31|41026.4
02:17:32|41026.4
02:17:34|41026.4
02:17:35|41026.38
02:17:36|41024.
02:17:37|41023.32
02:17:38|41018.14
02:17:39|41017.88
02:17:40|41012.89
02:17:41|41012.88
02:17:43|41012.89
02:17:44|41012.89
02:17:45|41010.45
02:17:46|41010.45
02:17:46|41005.65
02:17:47|41005.64
02:17:49|41005.92
02:17:49|41004.37
02:17:50|41007.3
02:17:52|41009.39
02:17:52|41018.08
02:17:54|41024.51
02:17:55|41024.51
02:17:56|41018.07
02:17:57|41018.08
02:17:57|41020.71
02:17:59|41020.71
02:18:00|41023.01
02:18:01|41027.14
02:18:02|41030.
02:18:03|41029.99
02:18:04|41036.76
02:18:05|41036.76
02:18:06|41036.77
02:18:07|41040.58
02:18:08|41043.5
02:18:09|41046.68
02:18:09|41046.68
02:18:11|41046.68
02:18:12|41046.69
02:18:13|41046.68
02:18:14|41043.07
02:18:15|41043.07
02:18:15|41043.08
02:18:17|41040.29
02:18:18|41038.75
02:18:19|41038.75
02:18:20|41038.75
02:18:21|41038.75
02:18:21|41038.75
02:18:22|41044.88
02:18:24|41044.88
02:18:25|41042.55
02:18:26|41042.55
02:18:27|41042.55
02:18:28|41042.55
02:18:29|41042.55
02:18:30|41042.55
02:18:31|41042.55
02:18:32|41042.56
02:18:33|41042.56
02:18:33|41045.39
02:18:35|41036.99
02:18:35|41030.13
02:18:37|41032.86
02:18:37|41031.06
02:18:39|41028.59
02:18:39|41028.59
02:18:40|41018.62
02:18:41|41018.14
02:18:43|41014.53
02:18:45|41014.53
02:18:46|41014.52
02:18:47|41014.52
02:18:48|41011.93
02:18:49|41011.93
02:18:51|41011.01
02:18:51|41011.
02:18:52|41011.
02:18:53|41003.33
02:18:54|41003.33
02:18:55|41002.79
02:18:57|41002.78
02:18:57|41003.06
02:18:58|41003.06
02:18:59|41003.05
02:19:00|41003.06
02:19:02|41002.79
02:19:03|41002.79
02:19:03|41008.94
02:19:05|41017.58
02:19:06|41024.39
02:19:07|41025.96
02:19:08|41025.96
02:19:09|41025.97
02:19:10|41025.97
02:19:11|41025.97
02:19:12|41025.98
02:19:13|41024.11
02:19:14|41024.11
02:19:15|41022.44
02:19:16|41020.1
02:19:17|41020.1
02:19:18|41013.84
02:19:19|41005.29
02:19:20|41009.12
02:19:22|41009.11
02:19:22|41011.41
02:19:24|41023.88
02:19:24|41031.7
02:19:25|41037.12
02:19:26|41037.12
02:19:27|41039.02
02:19:29|41039.02
02:19:29|41039.02
02:19:31|41039.02
02:19:31|41041.08
02:19:33|41041.08
02:19:33|41041.08
02:19:34|41041.08
02:19:36|41041.08
02:19:36|41039.02
02:19:38|41037.12
02:19:38|41037.12
02:19:40|41037.12
02:19:41|41037.12
02:19:42|41037.12
02:19:43|41033.33
02:19:44|41033.34
02:19:46|41033.34
02:19:47|41033.33
02:19:48|41028.81
02:19:49|41029.08
02:19:51|41029.07
02:19:51|41029.08
02:19:53|41029.08
02:19:54|41029.07
02:19:55|41026.73
02:19:56|41026.73
02:19:58|41026.73
02:19:58|41026.72
02:20:00|41026.68
02:20:00|41024.24
02:20:02|41018.62
02:20:03|41016.35
02:20:04|41016.36
02:20:05|41016.35
02:20:05|41016.36
02:20:07|41016.35
02:20:07|41016.36
02:20:09|41016.65
02:20:10|41016.65
02:20:11|41018.52
02:20:12|41024.1
02:20:14|41024.11
02:20:14|41026.88
02:20:15|41030.88
02:20:16|41030.88
02:20:17|41033.08
02:20:18|41033.07
02:20:19|41035.13
02:20:20|41035.13
02:20:21|41032.8
02:20:22|41032.8
02:20:23|41034.21
02:20:24|41032.82
02:20:25|41032.82
02:20:26|41034.2
02:20:27|41036.25
02:20:29|41036.25
02:20:29|41036.67
02:20:30|41036.67
02:20:31|41036.67
02:20:32|41036.67
02:20:33|41036.67
02:20:34|41036.67
02:20:35|41036.67
02:20:36|41041.18
02:20:37|41042.07
02:20:38|41042.08
02:20:40|41036.66
02:20:40|41032.81
02:20:41|41032.8
02:20:42|41027.
02:20:43|41026.99
02:20:45|41027.27
02:20:47|41029.19
02:20:47|41029.19
02:20:48|41035.45
02:20:50|41035.44
02:20:51|41035.44
02:20:52|41035.45
02:20:52|41035.44
02:20:54|41035.44
02:20:55|41035.44
02:20:56|41035.45
02:20:57|41035.45
02:20:59|41035.44
02:20:59|41035.44
02:21:00|41034.82
02:21:01|41034.82
02:21:02|41034.82
02:21:03|41022.19
02:21:04|41022.19
02:21:05|41025.55
02:21:07|41018.61
02:21:08|41018.61
02:21:08|41013.93
02:21:10|41013.93
02:21:10|41018.14
02:21:12|41018.14
02:21:13|41018.14
02:21:13|41023.1
02:21:15|41023.37
02:21:15|41023.37
02:21:17|41023.37
02:21:18|41023.37
02:21:18|41023.38
02:21:20|41023.48
02:21:21|41023.49
02:21:22|41023.49
02:21:23|41024.11
02:21:24|41027.54
02:21:25|41027.54
02:21:26|41027.54
02:21:27|41027.54
02:21:28|41027.54
02:21:29|41032.35
02:21:30|41032.36
02:21:31|41032.35
02:21:32|41042.07
02:21:33|41042.07
02:21:34|41042.07
02:21:35|41042.07
02:21:36|41042.06
02:21:37|41042.06
02:21:38|41042.07
02:21:39|41042.07
02:21:40|41042.07
02:21:41|41042.07
02:21:42|41042.07
02:21:43|41042.08
02:21:44|41052.89
02:21:45|41052.89
02:21:46|41054.89
02:21:47|41062.74
02:21:48|41060.67
02:21:50|41060.68
02:21:50|41063.86
02:21:51|41065.31
02:21:52|41065.31
02:21:54|41065.33
02:21:55|41065.33
02:21:56|41069.58
02:21:56|41069.58
02:21:57|41076.19
02:21:58|41079.86
02:22:00|41082.96
02:22:00|41085.68
02:22:02|41075.93
02:22:03|41075.93
02:22:04|41081.25
02:22:05|41081.25
02:22:05|41075.95
02:22:07|41070.98
02:22:08|41060.68
02:22:09|41063.36
02:22:10|41067.65
02:22:11|41073.68
02:22:12|41073.67
02:22:12|41073.68
02:22:14|41066.31
02:22:15|41067.65
02:22:16|41067.66
02:22:17|41067.66
02:22:18|41067.66
02:22:18|41067.66
02:22:19|41067.38
02:22:21|41067.38
02:22:22|41062.93
02:22:22|41062.93
02:22:24|41062.93
02:22:25|41062.92
02:22:26|41062.93
02:22:27|41062.65
02:22:27|41061.1
02:22:28|41061.1
02:22:30|41061.09
02:22:31|41061.09
02:22:32|41062.33
02:22:33|41066.69
02:22:34|41066.69
02:22:35|41066.69
02:22:36|41066.69
02:22:37|41066.69
02:22:38|41066.69
02:22:39|41066.69
02:22:40|41066.69
02:22:41|41068.03
02:22:42|41068.03
02:22:43|41068.03
02:22:44|41068.03
02:22:45|41068.04
02:22:46|41068.04
02:22:48|41068.04
02:22:48|41068.04
02:22:49|41068.04
02:22:51|41068.04
02:22:52|41068.04
02:22:53|41068.04
02:22:54|41068.03
02:22:55|41068.03
02:22:56|41060.7
02:22:57|41062.61
02:22:58|41066.65
02:22:59|41067.6
02:23:00|41067.6
02:23:02|41068.42
02:23:02|41076.25
02:23:03|41076.25
02:23:04|41078.55
02:23:06|41079.63
02:23:07|41079.63
02:23:07|41075.98
02:23:09|41075.98
02:23:09|41075.98
02:23:10|41075.98
02:23:11|41074.25
02:23:12|41076.05
02:23:14|41076.05
02:23:15|41079.63
02:23:17|41079.63
02:23:17|41079.63
02:23:18|41074.27
02:23:20|41053.67
02:23:20|41046.
02:23:21|41045.99
02:23:22|41039.09
02:23:23|41039.09
02:23:25|41039.08
02:23:25|41039.08
02:23:26|41036.03
02:23:27|41036.03
02:23:28|41036.03
02:23:29|41036.03
02:23:30|41036.03
02:23:31|41033.54
02:23:32|41032.5
02:23:33|41030.
02:23:34|41029.
02:23:36|41028.61
02:23:36|41024.98
02:23:37|41015.13
02:23:38|41002.9
02:23:39|41002.91
02:23:41|41000.99
02:23:41|40999.59
02:23:42|40999.58
02:23:43|40999.59
02:23:44|40999.58
02:23:46|40995.37
02:23:46|40992.08
02:23:48|40990.5
02:23:49|40987.49
02:23:51|40987.49
02:23:52|40985.87
02:23:53|40987.26
02:23:54|40989.65
02:23:55|40990.02
02:23:56|40990.02
02:23:58|40990.02
02:23:59|40990.02
02:24:00|40990.49
02:24:01|40990.49
02:24:02|40990.5
02:24:03|40990.49
02:24:05|40990.49
02:24:05|40990.49
02:24:06|40990.5
02:24:07|41000.
02:24:09|40995.63
02:24:10|40980.79
02:24:10|40979.59
02:24:12|40979.59
02:24:12|40983.9
02:24:14|40983.9
02:24:15|40983.9
02:24:16|40983.9
02:24:16|40983.89
02:24:17|40983.89
02:24:18|40983.9
02:24:19|40988.12
02:24:21|40985.97
02:24:22|40982.35
02:24:23|40979.59
02:24:24|40979.59
02:24:25|40979.59
02:24:26|40979.6
02:24:27|40979.59
02:24:28|40979.49
02:24:29|40976.11
02:24:30|40976.11
02:24:31|40976.94
02:24:32|40986.6
02:24:33|40990.76
02:24:34|40986.61
02:24:35|40986.62
02:24:36|40986.61
02:24:37|40986.61
02:24:38|40986.61
02:24:39|40986.62
02:24:40|40990.43
02:24:41|40990.43
02:24:42|40990.43
02:24:43|40986.62
02:24:44|40986.64
02:24:45|40986.64
02:24:46|40986.65
02:24:47|40986.64
02:24:48|40986.64
02:24:49|40986.64
02:24:51|40986.74
02:24:51|40986.62
02:24:53|40984.84
02:24:54|40984.83
02:24:55|40984.83
02:24:55|40984.83
02:24:57|40984.83
02:24:59|40984.83
02:24:59|40984.82
02:25:00|40984.82
02:25:01|40984.82
02:25:02|40980.48
02:25:03|40980.48
02:25:04|40980.48
02:25:06|40986.87
02:25:06|40984.89
02:25:07|40984.89
02:25:08|40984.89
02:25:09|40984.89
02:25:11|40980.48
02:25:11|40977.64
02:25:13|40977.64
02:25:13|40977.65
02:25:14|40981.05
02:25:16|40981.05
02:25:17|40981.06
02:25:18|40990.57
02:25:19|40997.58
02:25:20|41002.1
02:25:21|41007.08
02:25:22|41009.02
02:25:23|41009.01
02:25:24|41009.01
02:25:25|41009.01
02:25:26|41006.82
02:25:27|41004.68
02:25:28|41004.68
02:25:29|41004.68
02:25:30|41001.59
02:25:31|41001.59
02:25:33|41001.6
02:25:33|41001.59
02:25:34|41001.6
02:25:35|41001.59
02:25:36|41001.59
02:25:37|41006.44
02:25:38|41006.44
02:25:39|41006.45
02:25:40|41011.64
02:25:41|41011.64
02:25:42|41000.
02:25:43|41001.64
02:25:44|41001.64
02:25:45|41001.65
02:25:46|41006.22
02:25:47|41006.22
02:25:48|41006.22
02:25:50|40997.69
02:25:51|40997.97
02:25:52|40995.86
02:25:53|40997.7
02:25:54|40997.7
02:25:55|40998.34
02:25:56|40998.35
02:25:57|40998.35
02:25:58|40998.34
02:25:59|40998.34
02:26:00|40998.34
02:26:01|40998.34
02:26:02|40998.34
02:26:03|40998.34
02:26:04|40998.35
02:26:05|40998.34
02:26:06|40998.34
02:26:07|40998.34
02:26:08|40998.34
02:26:09|40998.34
02:26:10|40999.3
02:26:11|41009.8
02:26:12|41009.79
02:26:13|41009.79
02:26:14|41011.04
02:26:15|41011.04
02:26:16|41011.04
02:26:17|41011.03
02:26:18|41011.03
02:26:19|41011.03
02:26:20|41011.03
02:26:21|41011.04
02:26:22|41011.03
02:26:23|41011.03
02:26:24|41011.03
02:26:25|41011.
02:26:26|41011.
02:26:27|41009.52
02:26:28|41009.52
02:26:29|41009.52
02:26:30|41009.52
02:26:31|41009.52
02:26:32|41009.52
02:26:33|41009.52
02:26:34|41009.52
02:26:35|41010.63
02:26:36|41010.63
02:26:38|41010.63
02:26:38|41005.02
02:26:39|41005.03
02:26:40|41002.42
02:26:41|40997.71
02:26:42|40997.71
02:26:44|41004.16
02:26:44|41004.15
02:26:45|41004.15
02:26:46|41004.15
02:26:47|41004.15
02:26:49|41004.15
02:26:49|41004.15
02:26:51|41004.16
02:26:52|41004.15
02:26:54|41004.15
02:26:55|41004.15
02:26:56|41003.01
02:26:58|41001.08
02:26:59|41001.08
02:27:00|41000.43
02:27:01|41000.43
02:27:02|41000.43
02:27:03|41000.43
02:27:04|41000.43
02:27:06|41000.43
02:27:06|41000.44
02:27:07|41000.44
02:27:09|41000.44
02:27:10|41000.43
02:27:11|41000.43
02:27:12|41000.43
02:27:13|41000.43
02:27:14|41000.44
02:27:14|41000.44
02:27:16|41000.43
02:27:17|40993.71
02:27:17|40990.94
02:27:19|40990.94
02:27:20|40990.01
02:27:21|40986.76
02:27:22|40984.83
02:27:23|40984.83
02:27:24|40984.83
02:27:25|40983.24
02:27:26|40983.24
02:27:27|40983.25
02:27:28|40983.25
02:27:29|40983.25
02:27:31|40991.64
02:27:31|40991.64
02:27:32|40991.65
02:27:33|40991.64
02:27:34|40991.64
02:27:35|40991.64
02:27:36|40991.64
02:27:37|40991.65
02:27:39|40991.65
02:27:39|40991.64
02:27:40|40991.64
02:27:41|40997.52
02:27:42|40997.52
02:27:43|40997.52
02:27:44|40997.52
02:27:45|40997.52
02:27:46|40997.52
02:27:47|40997.52
02:27:48|40997.81
02:27:49|40997.81
02:27:50|40997.81
02:27:52|40997.81
02:27:52|40997.81
02:27:53|40999.91
02:27:55|40999.91
02:27:56|40999.92
02:27:57|41000.
02:27:58|41001.38
02:28:00|41001.39
02:28:01|41001.39
02:28:01|41001.38
02:28:03|41001.38
02:28:04|41001.38
02:28:05|41001.38
02:28:06|40997.51
02:28:07|40997.52
02:28:08|40993.05
02:28:09|40991.65
02:28:10|40991.65
02:28:11|40991.65
02:28:12|40991.64
02:28:13|40991.65
02:28:14|40991.65
02:28:15|40987.85
02:28:16|40987.85
02:28:18|40986.45
02:28:18|40986.45
02:28:19|40988.07
02:28:20|40988.07
02:28:21|40986.46
02:28:22|40986.46
02:28:24|40985.64
02:28:24|40985.64
02:28:26|40985.65
02:28:27|40985.64
02:28:27|40985.65
02:28:28|40985.64
02:28:30|40993.83
02:28:30|40993.83
02:28:31|40993.83
02:28:33|40993.84
02:28:33|40993.84
02:28:34|40993.84
02:28:35|40993.49
02:28:36|40993.49
02:28:38|40993.49
02:28:39|40997.32
02:28:40|40997.32
02:28:41|40997.32
02:28:41|40993.75
02:28:42|40993.75
02:28:43|40993.75
02:28:44|40993.76
02:28:46|40993.75
02:28:46|40993.76
02:28:47|40993.75
02:28:48|40991.99
02:28:50|40991.99
02:28:51|40992.
02:28:51|40992.
02:28:52|40991.99
02:28:54|40991.99
02:28:54|40991.99
02:28:56|40992.
02:28:57|40992.
02:28:58|40992.
02:29:00|40992.
02:29:00|40992.
02:29:02|40985.07
02:29:02|40985.07
02:29:04|40985.07
02:29:05|40991.75
02:29:06|40991.76
02:29:07|40991.76
02:29:08|40994.63
02:29:09|40995.45
02:29:11|41009.1
02:29:11|41012.29
02:29:13|41015.35
02:29:13|41018.47
02:29:15|41015.61
02:29:16|41015.07
02:29:16|41015.07
02:29:17|41015.05
02:29:18|41012.38
02:29:20|41009.14
02:29:21|41009.1
02:29:21|41009.1
02:29:22|41009.1
02:29:23|41009.1
02:29:25|41009.1
02:29:26|41004.97
02:29:26|41004.97
02:29:28|41004.96
02:29:29|41004.96
02:29:30|41004.97
02:29:30|41004.97
02:29:32|41004.97
02:29:32|40998.42
02:29:34|40998.42
02:29:35|41001.8
02:29:36|41003.85
02:29:37|41001.37
02:29:38|41001.37
02:29:39|41001.38
02:29:40|41003.86
02:29:41|41007.56
02:29:41|41007.56
02:29:43|41007.57
02:29:44|41007.57
02:29:44|41007.57
02:29:46|41007.57
02:29:47|41007.56
02:29:48|41007.56
02:29:48|41007.56
02:29:50|41007.56
02:29:50|41007.57
02:29:52|41007.56
02:29:53|41007.56
02:29:54|41007.61
02:29:56|41007.61
02:29:57|41018.12
02:29:57|41018.12
02:29:59|41018.12
02:30:00|41018.12
02:30:01|41018.12
02:30:01|41018.12
02:30:03|41018.12
02:30:03|41018.12
02:30:05|41018.12
02:30:05|41018.12
02:30:07|41018.12
02:30:08|41018.12
02:30:08|41018.13
02:30:10|41018.12
02:30:11|41018.12
02:30:12|41018.12
02:30:13|41018.12
02:30:14|41018.12
02:30:15|41010.85
02:30:16|41010.85
02:30:17|41010.86
02:30:18|41010.86
02:30:19|41010.86
02:30:20|41007.59
02:30:21|41007.59
02:30:22|41007.59
02:30:23|41007.59
02:30:24|41007.58
02:30:25|41007.58
02:30:26|41007.58
02:30:26|41007.58
02:30:28|41007.58
02:30:28|41007.58
02:30:29|41007.59
02:30:31|41007.56
02:30:32|40994.23
02:30:33|40991.
02:30:34|40991.
02:30:35|40994.21
02:30:36|40994.21
02:30:37|40994.21
02:30:38|40991.
02:30:40|40990.99
02:30:40|40991.
02:30:41|40988.99
02:30:42|40988.99
02:30:43|40985.
02:30:44|40985.
02:30:45|40973.01
02:30:46|40968.27
02:30:47|40940.93
02:30:48|40947.05
02:30:49|40953.46
02:30:50|40957.05
02:30:51|40957.06
02:30:52|40957.33
02:30:53|40967.21
02:30:55|40967.22
02:30:56|40967.22
02:30:56|40967.22
02:30:58|40967.22
02:30:59|40964.08
02:31:00|40964.08
02:31:02|40967.15
02:31:02|40967.16
02:31:03|40982.34
02:31:05|40987.42
02:31:05|40987.42
02:31:07|40987.69
02:31:08|40988.72
02:31:09|40988.72
02:31:10|40998.1
02:31:11|40998.1
02:31:12|40998.18
02:31:13|41013.69
02:31:13|41013.69
02:31:15|41015.45
02:31:16|41016.37
02:31:17|41016.37
02:31:18|41016.37
02:31:20|41018.56
02:31:20|41018.56
02:31:21|41018.56
02:31:22|41018.57
02:31:23|41018.56
02:31:24|41018.56
02:31:25|41018.56
02:31:26|41018.56
02:31:28|41018.56
02:31:28|41016.37
02:31:29|41016.37
02:31:30|41016.37
02:31:31|41016.37
02:31:32|41016.37
02:31:33|41023.68
02:31:34|41023.68
02:31:35|41027.57
02:31:36|41027.57
02:31:37|41027.56
02:31:38|41027.57
02:31:39|41027.29
02:31:40|41023.67
02:31:41|41023.67
02:31:42|41017.53
02:31:44|41017.26
02:31:44|41017.25
02:31:45|41010.16
02:31:46|41010.16
02:31:47|41010.16
02:31:48|41010.15
02:31:50|41010.15
02:31:51|41016.33
02:31:52|41021.23
02:31:53|41021.26
02:31:54|41021.25
02:31:54|41009.76
02:31:56|41003.81
02:31:57|41003.81
02:31:58|41004.08
02:32:00|41012.81
02:32:00|41012.81
02:32:02|41011.82
02:32:03|41011.81
02:32:04|41011.82
02:32:05|41011.54
02:32:05|41011.54
02:32:07|41011.54
02:32:08|41011.55
02:32:09|41011.54
02:32:10|41013.7
02:32:11|41012.64
02:32:12|41012.64
02:32:13|41010.02
02:32:14|41010.01
02:32:16|41010.01
02:32:16|41010.01
02:32:17|41010.01
02:32:18|41010.01
02:32:19|41010.01
02:32:20|41010.01
02:32:21|41010.01
02:32:22|41010.01
02:32:24|41010.01
02:32:24|41010.01
02:32:25|41010.01
02:32:26|41010.01
02:32:27|41016.42
02:32:29|41016.38
02:32:29|41016.35
02:32:30|41016.35
02:32:31|41016.35
02:32:32|41016.33
02:32:33|41016.33
02:32:35|41010.
02:32:35|41010.
02:32:37|41010.
02:32:37|41010.
02:32:38|41010.
02:32:39|41010.
02:32:40|41010.
02:32:41|41013.89
02:32:42|41013.9
02:32:43|41013.89
02:32:44|41013.9
02:32:46|41011.83
02:32:46|41011.82
02:32:47|41011.82
02:32:49|41008.96
02:32:49|41008.97
02:32:50|41008.87
02:32:52|41008.87
02:32:53|41007.01
02:32:53|41007.01
02:32:54|41010.02
02:32:56|41010.02
02:32:56|41010.01
02:32:58|41010.01
02:32:59|41004.95
02:33:00|41004.95
02:33:01|41004.95
02:33:02|41004.95
02:33:04|41004.95
02:33:05|41004.95
02:33:05|41007.63
02:33:06|41007.64
02:33:08|41007.64
02:33:08|41007.64
02:33:09|41007.64
02:33:10|41007.63
02:33:11|41007.63
02:33:12|41007.64
02:33:14|41007.64
02:33:15|41007.64
02:33:15|41007.64
02:33:17|41007.64
02:33:17|41007.63
02:33:19|41007.63
02:33:20|41007.64
02:33:20|41007.64
02:33:21|41007.64
02:33:23|41007.64
02:33:23|41013.42
02:33:25|41013.42
02:33:25|41013.42
02:33:26|41011.44
02:33:27|41011.44
02:33:29|41007.64
02:33:29|41007.64
02:33:30|41007.64
02:33:31|41007.64
02:33:33|41007.64
02:33:33|41007.65
02:33:34|41007.64
02:33:36|41007.65
02:33:36|41007.65
02:33:38|41008.84
02:33:39|41008.84
02:33:40|41008.85
02:33:40|41010.
02:33:41|41010.
02:33:42|41009.99
02:33:44|41009.99
02:33:45|41009.99
02:33:45|41009.99
02:33:47|41010.
02:33:48|41010.
02:33:49|41010.
02:33:50|41009.99
02:33:51|41009.99
02:33:52|41009.99
02:33:53|41009.99
02:33:54|41009.99
02:33:55|41009.99
02:33:56|41010.
02:33:57|41010.
02:33:58|41010.
02:34:00|41007.65
02:34:01|41007.65
02:34:02|41007.65
02:34:03|41007.65
02:34:04|41007.65
02:34:05|41007.65
02:34:06|41007.65
02:34:07|41007.65
02:34:08|41007.65
02:34:09|41007.65
02:34:11|41007.65
02:34:12|41007.65
02:34:13|41007.65
02:34:14|41007.65
02:34:15|41007.65
02:34:16|41007.65
02:34:18|41007.64
02:34:18|41007.65
02:34:20|41014.01
02:34:20|41014.01
02:34:21|41014.01
02:34:23|41014.01
02:34:24|41010.
02:34:25|41010.
02:34:26|41010.
02:34:27|41010.
02:34:28|41010.
02:34:29|41009.99
02:34:30|41010.
02:34:30|41010.
02:34:32|41010.
02:34:33|41010.
02:34:34|41009.99
02:34:35|41009.99
02:34:36|41009.99
02:34:37|41009.99
02:34:38|41009.99
02:34:39|41009.98
02:34:39|41009.98
02:34:41|41009.98
02:34:41|41009.97
02:34:42|41009.51
02:34:44|41009.51
02:34:45|41009.5
02:34:46|41009.51
02:34:47|41009.51
02:34:48|41009.51
02:34:49|41009.5
02:34:49|41009.51
02:34:51|41009.5
02:34:52|41007.64
02:34:52|41000.01
02:34:54|40998.43
02:34:55|40998.43
02:34:56|40998.43
02:34:57|40998.43
02:34:58|40998.43
02:35:00|40998.43
02:35:01|40998.43
02:35:01|40998.43
02:35:03|40998.43
02:35:04|40998.43
02:35:05|40998.43
02:35:06|40998.43
02:35:07|40998.43
02:35:08|40998.43
02:35:09|40999.8
02:35:10|40999.8
02:35:11|41003.3
02:35:12|41003.29
02:35:13|41003.3
02:35:14|41003.29
02:35:15|40990.
02:35:16|40985.38
02:35:18|40987.09
02:35:18|40987.09
02:35:19|40994.31
02:35:20|40988.98
02:35:21|40988.98
02:35:22|40985.33
02:35:23|40985.33
02:35:24|40985.33
02:35:26|40985.33
02:35:26|40985.33
02:35:27|40985.34
02:35:28|40985.34
02:35:30|40985.34
02:35:30|40985.34
02:35:31|40985.33
02:35:32|40985.33
02:35:33|40985.33
02:35:35|40985.33
02:35:35|40985.34
02:35:37|40985.34
02:35:37|40985.34
02:35:38|40985.11
02:35:39|40985.11
02:35:40|40985.11
02:35:42|40983.69
02:35:42|40983.69
02:35:43|40985.34
02:35:44|40985.34
02:35:46|40985.34
02:35:47|40985.33
02:35:47|40985.34
02:35:48|40985.34
02:35:49|40986.22
02:35:51|40986.23
02:35:51|40986.23
02:35:52|40986.23
02:35:54|40986.22
02:35:54|40982.35
02:35:56|40980.53
02:35:56|40974.52
02:35:58|40974.51
02:35:58|40974.51
02:36:00|40974.51
02:36:01|40974.52
02:36:02|40974.52
02:36:03|40974.52
02:36:04|40974.51
02:36:06|40974.52
02:36:06|40974.52
02:36:07|40977.72
02:36:08|40977.72
02:36:09|40977.72
02:36:10|40977.72
02:36:11|40977.72
02:36:12|40977.71
02:36:14|40985.33
02:36:15|40994.93
02:36:16|40998.1
02:36:16|40998.1
02:36:18|40998.1
02:36:19|40998.1
02:36:20|40998.11
02:36:21|40997.83
02:36:22|40997.83
02:36:23|40997.83
02:36:25|40997.83
02:36:25|40996.9
02:36:26|40996.9
02:36:27|40996.91
02:36:28|40996.9
02:36:29|40996.9
02:36:30|40996.9
02:36:31|40996.9
02:36:32|40996.91
02:36:33|40996.91
02:36:34|40997.83
02:36:35|40997.83
02:36:36|40997.83
02:36:37|40997.83
02:36:38|40997.84
02:36:39|40997.84
02:36:40|40998.19
02:36:42|41001.22
02:36:42|41001.22
02:36:44|41005.33
02:36:45|41009.
02:36:46|41009.
02:36:46|41015.44
02:36:47|41015.44
02:36:48|41015.44
02:36:49|41015.44
02:36:50|41015.44
02:36:51|41015.44
02:36:52|41015.44
02:36:53|41015.44
02:36:55|41015.44
02:36:56|41016.28
02:36:56|41016.28
02:36:58|41019.56
02:36:59|41019.57
02:36:59|41019.57
02:37:01|41021.37
02:37:02|41021.38
02:37:03|41021.38
02:37:04|41021.38
02:37:05|41021.38
02:37:06|41021.38
02:37:08|41031.64
02:37:08|41034.79
02:37:10|41031.25
02:37:11|41028.65
02:37:12|41028.65
02:37:13|41028.65
02:37:13|41028.65
02:37:15|41028.65
02:37:16|41028.65
02:37:17|41024.91
02:37:18|41024.91
02:37:19|41017.85
02:37:20|41017.85
02:37:21|41017.85
02:37:22|41017.85
02:37:23|41017.85
02:37:24|41018.12
02:37:25|41021.6
02:37:26|41021.61
02:37:27|41021.61
02:37:28|41021.61
02:37:29|41021.61
02:37:30|41021.6
02:37:31|41021.6
02:37:32|41024.85
02:37:33|41024.85
02:37:34|41024.85
02:37:35|41024.85
02:37:36|41024.85
02:37:37|41024.85
02:37:38|41024.85
02:37:39|41024.85
02:37:40|41024.85
02:37:41|41036.02
02:37:42|41036.02
02:37:43|41036.03
02:37:44|41047.73
02:37:45|41047.73
02:37:46|41047.73
02:37:47|41050.9
02:37:48|41051.64
02:37:49|41051.64
02:37:50|41050.9
02:37:51|41050.9
02:37:52|41050.91
02:37:53|41059.43
02:37:54|41059.43
02:37:55|41061.64
02:37:56|41065.79
02:37:57|41065.78
02:37:58|41065.78
02:37:59|41066.6
02:38:00|41066.6
02:38:02|41069.89
02:38:03|41071.42
02:38:04|41074.89
02:38:05|41074.88
02:38:06|41069.88
02:38:07|41069.88
02:38:08|41069.88
02:38:09|41065.8
02:38:11|41065.79
02:38:11|41065.79
02:38:12|41065.79
02:38:13|41065.79
02:38:14|41059.77
02:38:16|41059.77
02:38:17|41052.79
02:38:18|41052.12
02:38:19|41051.84
02:38:20|41051.84
02:38:21|41039.04
02:38:22|41039.03
02:38:23|41039.03
02:38:24|41036.01
02:38:25|41030.58
02:38:26|41030.58
02:38:27|41033.62
02:38:28|41038.86
02:38:29|41040.47
02:38:30|41040.47
02:38:31|41040.47
02:38:32|41043.98
02:38:34|41047.41
02:38:34|41047.41
02:38:35|41050.96
02:38:36|41042.85
02:38:37|41042.84
02:38:38|41042.85
02:38:39|41042.85
02:38:40|41042.85
02:38:41|41042.58
02:38:42|41042.58
02:38:43|41042.58
02:38:44|41042.58
02:38:45|41042.58
02:38:46|41042.58
02:38:47|41042.58
02:38:48|41041.73
02:38:49|41041.72
02:38:50|41041.73
02:38:51|41041.73
02:38:52|41041.73
02:38:53|41041.73
02:38:54|41041.73
02:38:55|41042.58
02:38:56|41042.58
02:38:57|41042.58
02:38:58|41042.58
02:38:59|41042.58
02:39:00|41042.58
02:39:01|41047.24
02:39:03|41047.25
02:39:04|41046.97
02:39:05|41029.72
02:39:06|41029.72
02:39:07|41029.72
02:39:08|41029.72
02:39:09|41029.72
02:39:10|41029.99
02:39:11|41029.98
02:39:12|41025.81
02:39:13|41025.81
02:39:14|41025.81
02:39:15|41025.81
02:39:16|41025.8
02:39:17|41025.8
02:39:18|41025.8
02:39:19|41025.8
02:39:20|41025.8
02:39:21|41025.8
02:39:23|41025.8
02:39:23|41025.8
02:39:25|41025.8
02:39:25|41025.81
02:39:26|41025.81
02:39:27|41025.81
02:39:28|41025.8
02:39:30|41025.8
02:39:31|41025.8
02:39:31|41025.8
02:39:32|41025.8
02:39:33|41025.8
02:39:35|41025.8
02:39:36|41025.8
02:39:36|41025.91
02:39:37|41025.8
02:39:39|41025.8
02:39:40|41025.8
02:39:41|41025.8
02:39:42|41025.8
02:39:43|41025.8
02:39:44|41025.81
02:39:45|41025.81
02:39:46|41025.81
02:39:47|41025.81
02:39:48|41025.8
02:39:49|41025.81
02:39:50|41025.8
02:39:51|41025.8
02:39:52|41025.8
02:39:53|41025.8
02:39:54|41025.8
02:39:55|41025.81
02:39:56|41025.8
02:39:57|41025.81
02:39:58|41025.81
02:39:59|41025.81
02:40:00|41025.81
02:40:01|41025.81
02:40:02|41025.81
02:40:03|41025.81
02:40:05|41025.8
02:40:05|41025.8
02:40:07|41025.8
02:40:07|41025.8
02:40:09|41025.81
02:40:10|41025.81
02:40:12|41025.81
02:40:12|41025.81
02:40:13|41025.81
02:40:14|41025.8
02:40:15|41025.8
02:40:16|41025.8
02:40:17|41025.8
02:40:18|41025.8
02:40:19|41025.8
02:40:20|41025.8
02:40:21|41025.81
02:40:22|41025.81
02:40:23|41025.81
02:40:24|41025.81
02:40:25|41025.81
02:40:26|41025.81
02:40:27|41025.81
02:40:29|41025.8
02:40:29|41025.8
02:40:30|41025.81
02:40:31|41025.8
02:40:33|41025.8
02:40:34|41025.81
02:40:34|41025.8
02:40:36|41025.8
02:40:37|41025.8
02:40:37|41025.81
02:40:39|41025.8
02:40:39|41025.8
02:40:41|41025.8
02:40:42|41025.8
02:40:43|41025.8
02:40:44|41025.8
02:40:45|41025.8
02:40:46|41025.8
02:40:47|41030.99
02:40:48|41029.94
02:40:49|41029.95
02:40:50|41029.94
02:40:51|41029.94
02:40:52|41031.33
02:40:54|41031.33
02:40:54|41031.33
02:40:55|41029.95
02:40:56|41029.19
02:40:57|41029.85
02:40:58|41029.94
02:40:59|41031.17
02:41:00|41042.2
02:41:01|41045.65
02:41:02|41045.65
02:41:03|41045.65
02:41:05|41045.65
02:41:06|41045.64
02:41:07|41045.64
02:41:08|41040.46
02:41:10|41040.46
02:41:11|41040.45
02:41:12|41040.45
02:41:12|41039.53
02:41:14|41040.4
02:41:15|41044.56
02:41:16|41044.57
02:41:17|41044.57
02:41:18|41044.57
02:41:19|41044.57
02:41:20|41044.56
02:41:22|41044.56
02:41:23|41034.2
02:41:23|41037.47
02:41:25|41025.81
02:41:25|41025.8
02:41:26|41025.81
02:41:28|41025.81
02:41:29|41025.81
02:41:30|41025.81
02:41:31|41025.8
02:41:32|41025.8
02:41:33|41025.8
02:41:34|41025.81
02:41:35|41025.81
02:41:36|41025.8
02:41:37|41025.8
02:41:38|41025.8
02:41:39|41025.8
02:41:40|41025.81
02:41:41|41019.93
02:41:42|41019.93
02:41:43|41019.93
02:41:44|41021.81
02:41:45|41024.44
02:41:46|41024.44
02:41:47|41024.45
02:41:48|41024.45
02:41:49|41024.45
02:41:50|41024.45
02:41:51|41024.45
02:41:53|41024.44
02:41:53|41024.44
02:41:54|41024.44
02:41:56|41024.44
02:41:56|41024.44
02:41:57|41020.97
02:41:58|41020.98
02:41:59|41020.98
02:42:01|41020.97
02:42:02|41020.97
02:42:02|41020.98
02:42:03|41020.98
02:42:04|41020.98
02:42:06|41022.37
02:42:07|41022.37
02:42:09|41020.97
02:42:09|41020.97
02:42:10|41020.98
02:42:11|41020.97
02:42:12|41020.97
02:42:14|41020.98
02:42:15|41020.98
02:42:15|41020.98
02:42:17|41020.98
02:42:17|41020.97
02:42:18|41020.97
02:42:19|41020.98
02:42:21|41020.98
02:42:22|41022.87
02:42:22|41029.19
02:42:24|41029.19
02:42:25|41029.18
02:42:25|41029.18
02:42:27|41029.18
02:42:27|41029.19
02:42:29|41029.19
02:42:30|41029.19
02:42:31|41029.19
02:42:32|41029.19
02:42:33|41029.18
02:42:33|41029.19
02:42:35|41029.18
02:42:36|41029.19
02:42:37|41029.19
02:42:38|41029.19
02:42:39|41029.19
02:42:40|41029.19
02:42:41|41029.18
02:42:42|41029.18
02:42:43|41029.19
02:42:44|41029.18
02:42:45|41029.19
02:42:46|41029.19
02:42:47|41029.18
02:42:49|41029.18
02:42:49|41029.18
02:42:50|41029.18
02:42:52|41029.19
02:42:53|41029.19
02:42:54|41029.19
02:42:55|41029.19
02:42:56|41029.19
02:42:57|41029.19
02:42:58|41029.94
02:42:59|41029.94
02:42:59|41029.94
02:43:01|41029.94
02:43:02|41029.94
02:43:03|41029.94
02:43:04|41029.94
02:43:05|41029.95
02:43:05|41029.94
02:43:07|41029.94
02:43:08|41029.94
02:43:09|41029.95
02:43:10|41029.94
02:43:12|41029.94
02:43:12|41029.52
02:43:14|41029.2
02:43:15|41029.19
02:43:16|41029.19
02:43:17|41029.16
02:43:18|41029.16
02:43:19|41029.15
02:43:20|41029.15
02:43:21|41029.11
02:43:22|41029.11
02:43:22|41029.11
02:43:23|41029.1
02:43:25|41029.1
02:43:25|41029.09
02:43:27|41029.09
02:43:28|41028.24
02:43:29|41028.24
02:43:30|41028.23
02:43:31|41028.23
02:43:32|41028.24
02:43:33|41028.24
02:43:34|41028.23
02:43:35|41028.23
02:43:36|41028.23
02:43:37|41035.9
02:43:38|41039.99
02:43:39|41039.99
02:43:40|41039.99
02:43:41|41045.52
02:43:41|41045.53
02:43:42|41045.63
02:43:44|41045.63
02:43:45|41045.63
02:43:46|41045.64
02:43:47|41045.63
02:43:48|41045.63
02:43:49|41045.63
02:43:50|41045.25
02:43:51|41045.25
02:43:52|41045.24
02:43:52|41045.24
02:43:54|41045.24
02:43:55|41045.64
02:43:56|41045.64
02:43:58|41045.63
02:43:58|41045.64
02:43:59|41045.63
02:44:00|41045.63
02:44:01|41045.63
02:44:02|41045.63
02:44:03|41045.63
02:44:04|41045.63
02:44:05|41024.73
02:44:06|41009.
02:44:07|41003.04
02:44:09|40994.87
02:44:10|41000.97
02:44:11|41002.71
02:44:13|41007.67
02:44:13|41012.19
02:44:14|41013.8
02:44:15|41011.84
02:44:16|41011.84
02:44:17|41011.84
02:44:19|41011.85
02:44:19|41004.59
02:44:21|41004.63
02:44:21|41011.85
02:44:22|41011.85
02:44:24|41011.85
02:44:25|41011.85
02:44:27|41017.26
02:44:28|41049.71
02:44:29|41049.72
02:44:29|41049.71
02:44:31|41055.54
02:44:32|41059.43
02:44:32|41049.99
02:44:33|41054.11
02:44:35|41058.2
02:44:36|41058.2
02:44:37|41054.11
02:44:38|41052.11
02:44:39|41054.08
02:44:40|41054.08
02:44:41|41054.08
02:44:41|41054.07
02:44:43|41054.08
02:44:44|41054.08
02:44:45|41054.08
02:44:46|41054.07
02:44:47|41054.08
02:44:48|41054.08
02:44:49|41054.07
02:44:49|41054.07
02:44:51|41054.08
02:44:52|41054.07
02:44:53|41054.07
02:44:54|41052.01
02:44:54|41052.
02:44:56|41052.
02:44:57|41052.
02:44:58|41052.
02:44:58|41052.
02:45:00|41052.01
02:45:01|41052.01
02:45:02|41052.01
02:45:03|41052.01
02:45:04|41052.01
02:45:04|41052.01
02:45:05|41052.01
02:45:07|41052.01
02:45:08|41052.01
02:45:10|41052.01
02:45:11|41052.01
02:45:12|41052.01
02:45:13|41052.06
02:45:14|41052.06
02:45:15|41052.06
02:45:16|41052.06
02:45:17|41056.21
02:45:18|41058.19
02:45:19|41054.07
02:45:20|41046.18
02:45:21|41046.18
02:45:22|41046.18
02:45:23|41045.9
02:45:24|41045.9
02:45:25|41045.9
02:45:27|41045.9
02:45:28|41045.9
02:45:28|41045.89
02:45:29|41045.89
02:45:30|41045.89
02:45:31|41045.89
02:45:33|41045.88
02:45:34|41045.88
02:45:34|41045.88
02:45:36|41045.87
02:45:37|41045.87
02:45:38|41045.87
02:45:39|41045.87
02:45:40|41044.49
02:45:40|41044.49
02:45:42|41044.49
02:45:43|41044.49
02:45:43|41044.49
02:45:44|41043.74
02:45:46|41043.74
02:45:47|41043.22
02:45:48|41043.22
02:45:48|41043.22
02:45:50|41043.22
02:45:51|41043.23
02:45:52|41043.22
02:45:53|41043.22
02:45:54|41043.22
02:45:55|41043.22
02:45:56|41043.23
02:45:57|41043.23
02:45:58|41043.24
02:45:58|41043.24
02:45:59|41043.24
02:46:01|41043.24
02:46:02|41052.62
02:46:02|41052.62
02:46:04|41052.62
02:46:05|41052.88
02:46:06|41052.96
02:46:07|41052.96
02:46:08|41052.96
02:46:08|41054.71
02:46:10|41054.71
02:46:12|41054.71
02:46:13|41054.71
02:46:14|41054.71
02:46:14|41054.71
02:46:15|41054.71
02:46:16|41064.02
02:46:18|41065.8
02:46:19|41065.8
02:46:20|41066.67
02:46:21|41066.67
02:46:21|41069.78
02:46:23|41069.78
02:46:23|41074.54
02:46:25|41074.54
02:46:25|41074.55
02:46:26|41074.54
02:46:28|41074.54
02:46:29|41074.54
02:46:30|41074.99
02:46:31|41074.99
02:46:32|41066.27
02:46:34|41066.27
02:46:34|41066.
02:46:35|41065.97
02:46:36|41064.07
02:46:37|41064.07
02:46:38|41064.06
02:46:39|41063.02
02:46:40|41063.02
02:46:41|41061.96
02:46:42|41061.96
02:46:43|41061.96
02:46:45|41061.97
02:46:45|41061.96
02:46:46|41061.96
02:46:47|41061.96
02:46:48|41061.97
02:46:50|41061.97
02:46:50|41059.57
02:46:51|41059.57
02:46:52|41059.57
02:46:53|41059.57
02:46:54|41058.52
02:46:56|41057.08
02:46:56|41057.08
02:46:58|41057.07
02:46:59|41057.07
02:46:59|41057.07
02:47:01|41057.08
02:47:02|41057.08
02:47:03|41057.08
02:47:04|41057.08
02:47:06|41059.57
02:47:07|41059.57
02:47:07|41059.57
02:47:09|41059.58
02:47:09|41059.58
02:47:11|41059.58
02:47:12|41061.95
02:47:13|41061.95
02:47:14|41061.97
02:47:15|41061.97
02:47:17|41061.97
02:47:18|41061.97
02:47:18|41062.47
02:47:19|41062.71
02:47:21|41062.71
02:47:21|41062.71
02:47:22|41062.71
02:47:24|41062.71
02:47:24|41063.37
02:47:26|41063.4
02:47:27|41063.4
02:47:28|41075.4
02:47:29|41075.4
02:47:30|41075.4
02:47:31|41076.9
02:47:32|41076.9
02:47:33|41076.9
02:47:34|41076.89
02:47:36|41076.89
02:47:36|41076.89
02:47:37|41080.
02:47:38|41082.27
02:47:39|41086.48
02:47:40|41091.17
02:47:41|41092.6
02:47:42|41092.33
02:47:43|41092.34
02:47:44|41098.14
02:47:45|41114.61
02:47:47|41109.12
02:47:48|41109.11
02:47:49|41100.
02:47:50|41097.28
02:47:51|41103.43
02:47:52|41103.43
02:47:53|41103.44
02:47:54|41103.43
02:47:55|41103.43
02:47:56|41103.44
02:47:57|41103.43
02:47:58|41103.43
02:47:59|41110.8
02:48:00|41110.8
02:48:01|41110.53
02:48:02|41110.53
02:48:03|41114.98
02:48:04|41110.54
02:48:05|41110.54
02:48:06|41110.53
02:48:07|41110.26
02:48:08|41110.26
02:48:09|41108.63
02:48:10|41108.63
02:48:11|41107.68
02:48:13|41103.45
02:48:14|41103.45
02:48:15|41103.44
02:48:16|41103.44
02:48:17|41103.44
02:48:18|41103.44
02:48:19|41103.44
02:48:20|41103.45
02:48:21|41103.44
02:48:22|41103.44
02:48:23|41103.44
02:48:24|41103.44
02:48:25|41103.44
02:48:27|41103.44
02:48:27|41107.28
02:48:28|41107.29
02:48:29|41107.29
02:48:30|41107.29
02:48:32|41107.28
02:48:32|41107.28
02:48:33|41107.28
02:48:34|41107.28
02:48:35|41107.28
02:48:36|41107.28
02:48:37|41107.28
02:48:38|41107.28
02:48:39|41107.28
02:48:40|41107.28
02:48:41|41107.28
02:48:42|41107.28
02:48:44|41107.29
02:48:44|41107.28
02:48:46|41107.29
02:48:47|41107.28
02:48:47|41107.28
02:48:49|41107.28
02:48:49|41107.28
02:48:51|41107.28
02:48:51|41103.51
02:48:52|41103.51
02:48:54|41103.51
02:48:55|41103.51
02:48:56|41103.51
02:48:57|41103.51
02:48:58|41103.51
02:48:59|41103.5
02:48:59|41103.5
02:49:00|41103.51
02:49:01|41104.4
02:49:03|41104.41
02:49:04|41104.41
02:49:05|41104.4
02:49:06|41104.4
02:49:07|41104.4
02:49:07|41104.4
02:49:09|41104.4
02:49:10|41104.41
02:49:11|41103.52
02:49:12|41097.26
02:49:13|41093.81
02:49:15|41093.82
02:49:16|41092.18
02:49:17|41084.82
02:49:18|41084.4
02:49:18|41084.4
02:49:20|41084.45
02:49:21|41084.45
02:49:23|41084.45
02:49:23|41084.45
02:49:24|41084.68
02:49:26|41084.84
02:49:26|41090.02
02:49:27|41090.02
02:49:28|41090.02
02:49:29|41084.88
02:49:31|41084.88
02:49:31|41084.88
02:49:32|41084.87
02:49:33|41084.88
02:49:34|41089.87
02:49:36|41089.87
02:49:36|41089.87
02:49:37|41090.61
02:49:38|41092.24
02:49:39|41092.25
02:49:41|41095.09
02:49:42|41095.09
02:49:43|41095.08
02:49:44|41095.09
02:49:45|41095.35
02:49:46|41101.32
02:49:49|41101.32
02:49:49|41104.78
02:49:50|41104.78
02:49:51|41104.78
02:49:52|41104.78
02:49:53|41104.79
02:49:54|41104.79
02:49:55|41104.79
02:49:57|41104.78
02:49:57|41104.79
02:49:58|41104.79
02:49:59|41104.79
02:50:00|41104.78
02:50:01|41104.78
02:50:02|41104.79
02:50:03|41104.78
02:50:04|41104.51
02:50:05|41104.51
02:50:06|41104.51
02:50:08|41102.64
02:50:09|41099.54
02:50:10|41099.53
02:50:10|41099.53
02:50:12|41099.53
02:50:13|41099.53
02:50:14|41110.27
02:50:15|41110.27
02:50:16|41110.27
02:50:17|41110.27
02:50:18|41110.28
02:50:19|41110.28
02:50:20|41110.27
02:50:21|41110.27
02:50:22|41114.79
02:50:24|41114.78
02:50:25|41114.78
02:50:26|41114.78
02:50:27|41114.78
02:50:28|41115.23
02:50:29|41115.23
02:50:30|41115.23
02:50:31|41118.11
02:50:32|41118.11
02:50:33|41118.11
02:50:34|41118.14
02:50:35|41118.14
02:50:36|41118.14
02:50:37|41118.14
02:50:38|41118.14
02:50:39|41118.14
02:50:40|41118.32
02:50:42|41122.27
02:50:42|41125.62
02:50:43|41120.91
02:50:44|41120.9
02:50:45|41120.9
02:50:47|41120.9
02:50:47|41120.91
02:50:48|41120.91
02:50:49|41120.91
02:50:50|41120.9
02:50:51|41120.9
02:50:52|41120.9
02:50:53|41120.9
02:50:54|41120.25
02:50:55|41120.25
02:50:56|41120.25
02:50:57|41120.24
02:50:58|41120.24
02:50:59|41120.25
02:51:00|41120.24
02:51:01|41120.24
02:51:03|41120.24
02:51:03|41120.25
02:51:04|41120.25
02:51:05|41120.25
02:51:06|41120.25
02:51:07|41120.25
02:51:08|41120.25
02:51:09|41120.25
02:51:10|41120.39
02:51:11|41120.9
02:51:12|41120.9
02:51:14|41120.9
02:51:15|41120.91
02:51:16|41120.91
02:51:17|41120.91
02:51:19|41124.47
02:51:20|41124.46
02:51:21|41124.47
02:51:22|41124.46
02:51:23|41124.46
02:51:25|41124.46
02:51:25|41124.19
02:51:26|41121.63
02:51:27|41121.63
02:51:28|41121.62
02:51:29|41121.62
02:51:30|41121.62
02:51:31|41121.62
02:51:32|41121.62
02:51:33|41121.63
02:51:34|41121.63
02:51:36|41124.15
02:51:36|41126.29
02:51:37|41126.29
02:51:38|41126.29
02:51:39|41126.5
02:51:40|41126.49
02:51:41|41126.5
02:51:42|41127.64
02:51:43|41127.64
02:51:45|41127.99
02:51:46|41127.99
02:51:46|41128.
02:51:48|41128.
02:51:48|41128.
02:51:49|41128.
02:51:51|41131.83
02:51:51|41129.98
02:51:53|41129.98
02:51:53|41129.98
02:51:54|41129.99
02:51:56|41131.8
02:51:57|41127.99
02:51:58|41127.99
02:51:59|41127.99
02:52:00|41127.99
02:52:00|41126.49
02:52:01|41126.49
02:52:03|41126.5
02:52:03|41126.5
02:52:05|41126.5
02:52:06|41126.5
02:52:07|41126.49
02:52:08|41126.49
02:52:09|41126.5
02:52:10|41126.44
02:52:11|41126.44
02:52:11|41126.44
02:52:13|41126.44
02:52:14|41126.5
02:52:15|41126.5
02:52:16|41126.5
02:52:17|41127.06
02:52:19|41127.05
02:52:20|41131.49
02:52:21|41131.14
02:52:22|41131.14
02:52:23|41131.15
02:52:23|41131.15
02:52:25|41131.15
02:52:26|41131.15
02:52:27|41131.14
02:52:28|41131.14
02:52:29|41131.14
02:52:30|41131.14
02:52:31|41129.68
02:52:32|41129.68
02:52:33|41129.68
02:52:34|41129.68
02:52:36|41127.89
02:52:36|41127.9
02:52:37|41127.9
02:52:38|41127.89
02:52:39|41113.89
02:52:40|41113.9
02:52:41|41113.9
02:52:42|41113.89
02:52:43|41113.89
02:52:44|41113.89
02:52:45|41107.28
02:52:47|41102.81
02:52:47|41102.81
02:52:48|41103.08
02:52:49|41103.08
02:52:50|41103.08
02:52:51|41103.08
02:52:52|41103.1
02:52:53|41103.1
02:52:54|41103.08
02:52:55|41104.14
02:52:56|41104.14
02:52:58|41109.59
02:52:58|41109.59
02:52:59|41109.6
02:53:01|41109.59
02:53:01|41109.59
02:53:03|41109.59
02:53:03|41109.59
02:53:04|41109.6
02:53:05|41109.6
02:53:07|41109.59
02:53:07|41109.6
02:53:08|41109.6
02:53:09|41109.59
02:53:10|41109.59
02:53:12|41103.02
02:53:12|41103.02
02:53:14|41103.02
02:53:14|41103.02
02:53:16|41103.02
02:53:17|41103.02
02:53:17|41103.03
02:53:19|41103.03
02:53:20|41111.59
02:53:21|41111.6
02:53:22|41111.6
02:53:24|41111.59
02:53:25|41106.28
02:53:26|41106.28
02:53:27|41106.28
02:53:28|41106.28
02:53:29|41106.28
02:53:30|41106.28
02:53:31|41106.29
02:53:32|41106.29
02:53:33|41106.29
02:53:34|41106.28
02:53:35|41106.28
02:53:36|41106.29
02:53:37|41106.29
02:53:38|41106.29
02:53:39|41111.21
02:53:40|41111.21
02:53:41|41111.6
02:53:42|41111.6
02:53:43|41111.6
02:53:44|41111.59
02:53:46|41111.59
02:53:46|41111.59
02:53:47|41111.59
02:53:48|41111.59
02:53:49|41111.59
02:53:50|41111.61
02:53:51|41111.61
02:53:53|41111.61
02:53:54|41111.61
02:53:54|41124.36
02:53:55|41128.23
02:53:57|41128.23
02:53:57|41128.24
02:53:58|41128.24
02:54:00|41128.24
02:54:01|41122.27
02:54:01|41122.27
02:54:03|41122.26
02:54:03|41122.26
02:54:05|41122.26
02:54:05|41122.26
02:54:06|41122.26
02:54:07|41123.43
02:54:08|41125.2
02:54:09|41126.96
02:54:11|41126.97
02:54:11|41123.43
02:54:12|41123.43
02:54:14|41123.43
02:54:14|41123.43
02:54:15|41120.78
02:54:16|41120.77
02:54:18|41120.79
02:54:19|41120.79
02:54:21|41120.8
02:54:21|41121.52
02:54:22|41121.51
02:54:23|41121.52
02:54:25|41121.52
02:54:25|41121.53
02:54:26|41121.53
02:54:28|41121.53
02:54:28|41121.5
02:54:30|41121.5
02:54:31|41125.56
02:54:32|41125.56
02:54:33|41125.56
02:54:35|41125.56
02:54:35|41125.56
02:54:37|41125.56
02:54:37|41125.56
02:54:39|41125.56
02:54:40|41121.59
02:54:41|41121.59
02:54:41|41121.59
02:54:43|41111.94
02:54:44|41111.95
02:54:45|41111.95
02:54:46|41111.95
02:54:47|41114.95
02:54:48|41114.95
02:54:48|41115.
02:54:49|41115.
02:54:50|41125.84
02:54:52|41124.96
02:54:53|41124.96
02:54:54|41124.96
02:54:55|41124.96
02:54:56|41123.4
02:54:57|41123.39
02:54:58|41119.99
02:54:59|41119.99
02:55:00|41119.99
02:55:01|41120.
02:55:02|41120.91
02:55:03|41114.44
02:55:03|41114.44
02:55:05|41114.44
02:55:07|41114.44
02:55:07|41114.43
02:55:08|41110.55
02:55:09|41110.55
02:55:10|41112.61
02:55:11|41112.61
02:55:12|41112.61
02:55:13|41112.61
02:55:14|41121.66
02:55:15|41116.01
02:55:16|41116.01
02:55:17|41116.01
02:55:18|41116.01
02:55:20|41118.09
02:55:21|41118.09
02:55:22|41118.08
02:55:23|41118.08
02:55:24|41118.08
02:55:25|41118.08
02:55:26|41118.08
02:55:26|41118.09
02:55:28|41118.09
02:55:29|41118.09
02:55:30|41118.08
02:55:31|41118.07
02:55:31|41114.26
02:55:33|41114.26
02:55:34|41117.8
02:55:35|41117.79
02:55:36|41117.79
02:55:37|41117.31
02:55:38|41117.31
02:55:39|41116.41
02:55:40|41116.41
02:55:41|41116.41
02:55:42|41116.41
02:55:43|41116.41
02:55:44|41116.41
02:55:45|41116.41
02:55:46|41116.41
02:55:47|41116.41
02:55:48|41116.41
02:55:49|41116.41
02:55:50|41116.41
02:55:51|41116.41
02:55:53|41116.41
02:55:53|41116.41
02:55:54|41116.41
02:55:55|41116.41
02:55:56|41116.42
02:55:57|41116.41
02:55:58|41116.41
02:55:59|41116.42
02:56:00|41116.42
02:56:01|41116.42
02:56:02|41116.42
02:56:03|41116.42
02:56:04|41116.42
02:56:05|41116.41
02:56:06|41116.42
02:56:07|41116.41
02:56:08|41116.41
02:56:09|41116.41
02:56:10|41116.41
02:56:12|41116.41
02:56:12|41116.41
02:56:13|41116.41
02:56:14|41116.41
02:56:15|41113.33
02:56:16|41113.34
02:56:18|41113.33
02:56:18|41106.29
02:56:20|41106.29
02:56:21|41106.3
02:56:22|41106.29
02:56:23|41106.29
02:56:24|41106.3
02:56:25|41106.29
02:56:26|41106.29
02:56:28|41106.02
02:56:29|41106.02
02:56:29|41106.02
02:56:30|41106.02
02:56:31|41102.3
02:56:33|41102.3
02:56:34|41102.3
02:56:36|41103.93
02:56:36|41103.93
02:56:37|41103.93
02:56:38|41103.93
02:56:39|41103.93
02:56:40|41103.92
02:56:42|41103.92
02:56:43|41103.92
02:56:44|41100.29
02:56:45|41100.28
02:56:46|41100.01
02:56:47|41095.08
02:56:48|41095.08
02:56:49|41092.48
02:56:50|41092.48
02:56:51|41092.48
02:56:52|41092.48
02:56:53|41092.48
02:56:54|41092.48
02:56:55|41092.47
02:56:56|41092.47
02:56:57|41091.6
02:56:58|41092.48
02:56:58|41092.49
02:57:00|41104.24
02:57:01|41104.25
02:57:02|41104.25
02:57:03|41104.25
02:57:04|41104.25
02:57:05|41104.25
02:57:05|41104.25
02:57:07|41104.25
02:57:08|41104.24
02:57:09|41104.24
02:57:10|41103.49
02:57:10|41103.49
02:57:12|41096.81
02:57:12|41096.81
02:57:14|41096.8
02:57:14|41091.19
02:57:16|41091.19
02:57:16|41091.19
02:57:18|41093.38
02:57:19|41093.37
02:57:19|41093.38
02:57:21|41093.64
02:57:22|41093.64
02:57:24|41093.64
02:57:24|41093.64
02:57:25|41093.64
02:57:27|41093.64
02:57:28|41093.64
02:57:29|41093.64
02:57:30|41103.48
02:57:31|41103.47
02:57:32|41103.47
02:57:33|41103.47
02:57:34|41103.47
02:57:35|41103.47
02:57:36|41103.48
02:57:37|41103.2
02:57:38|41103.2
02:57:39|41103.2
02:57:40|41103.18
02:57:41|41103.18
02:57:42|41103.19
02:57:43|41103.19
02:57:44|41103.19
02:57:45|41097.48
02:57:46|41095.03
02:57:47|41093.56
02:57:48|41093.56
02:57:50|41093.56
02:57:50|41093.56
02:57:51|41092.49
02:57:52|41092.48
02:57:53|41092.49
02:57:54|41092.49
02:57:55|41092.49
02:57:56|41092.49
02:57:57|41092.49
02:57:58|41092.49
02:57:59|41093.56
02:58:00|41093.56
02:58:01|41093.56
02:58:02|41093.56
02:58:03|41093.56
02:58:04|41093.56
02:58:06|41093.56
02:58:07|41093.56
02:58:08|41093.56
02:58:09|41093.55
02:58:11|41093.56
02:58:11|41093.56
02:58:12|41093.56
02:58:13|41093.55
02:58:14|41092.47
02:58:15|41092.47
02:58:16|41092.47
02:58:17|41092.47
02:58:18|41092.47
02:58:19|41092.47
02:58:20|41092.47
02:58:21|41092.46
02:58:23|41092.46
02:58:23|41092.46
02:58:25|41092.46
02:58:25|41092.47
02:58:27|41091.18
02:58:28|41091.18
02:58:28|41091.18
02:58:29|41091.18
02:58:31|41091.18
02:58:32|41095.38
02:58:33|41095.38
02:58:35|41095.38
02:58:35|41095.38
02:58:36|41095.38
02:58:38|41095.38
02:58:38|41095.38
02:58:39|41095.38
02:58:40|41095.39
02:58:41|41095.38
02:58:43|41095.38
02:58:43|41095.38
02:58:44|41095.39
02:58:45|41095.39
02:58:46|41095.39
02:58:47|41095.39
02:58:48|41098.37
02:58:49|41098.36
02:58:50|41098.36
02:58:51|41098.36
02:58:52|41098.36
02:58:53|41095.38
02:58:54|41095.38
02:58:55|41095.38
02:58:56|41095.38
02:58:57|41095.38
02:58:58|41095.38
02:58:59|41095.38
02:59:00|41102.06
02:59:01|41102.05
02:59:02|41102.05
02:59:03|41102.05
02:59:04|41102.05
02:59:05|41102.05
02:59:06|41100.02
02:59:07|41112.07
02:59:08|41116.41
02:59:09|41108.77
02:59:11|41097.36
02:59:12|41093.77
02:59:13|41084.4
02:59:14|41084.4
02:59:15|41080.56
02:59:16|41080.56
02:59:17|41086.71
02:59:19|41086.72
02:59:19|41086.72
02:59:20|41086.72
02:59:22|41086.72
02:59:23|41086.72
02:59:23|41086.72
02:59:25|41086.72
02:59:26|41086.72
02:59:27|41090.05
02:59:29|41090.05
02:59:29|41090.04
02:59:30|41090.04
02:59:32|41090.04
02:59:33|41090.04
02:59:34|41090.04
02:59:35|41090.04
02:59:36|41090.04
02:59:37|41093.14
02:59:38|41099.05
02:59:39|41101.71
02:59:40|41105.53
02:59:41|41105.53
02:59:42|41106.41
02:59:43|41106.41
02:59:44|41106.41
02:59:45|41106.41
02:59:46|41118.38
02:59:47|41120.7
02:59:48|41134.35
02:59:49|41134.36
02:59:50|41134.36
02:59:51|41134.35
02:59:52|41135.51
02:59:54|41135.51
02:59:54|41135.5
02:59:56|41135.5
02:59:56|41135.5
02:59:58|41135.5
02:59:58|41135.5
03:00:00|41135.23
03:00:00|41135.21
03:00:01|41135.21
03:00:02|41127.58
03:00:03|41129.77
03:00:04|41120.9
03:00:05|41120.89
03:00:06|41115.07
03:00:08|41115.08
03:00:08|41111.76
03:00:09|41111.76
03:00:11|41111.76
03:00:11|41111.76
03:00:12|41108.12
03:00:13|41105.34
03:00:15|41103.06
03:00:15|41103.06
03:00:16|41107.54
03:00:17|41107.55
03:00:18|41107.56
03:00:19|41107.56
03:00:20|41107.56
03:00:21|41107.56
03:00:22|41107.56
03:00:24|41107.56
03:00:25|41107.54
03:00:26|41107.54
03:00:27|41107.52
03:00:28|41107.53
03:00:29|41107.52
03:00:30|41107.52
03:00:32|41107.52
03:00:32|41104.2
03:00:33|41103.13
03:00:34|41103.12
03:00:35|41103.12
03:00:36|41103.12
03:00:37|41103.12
03:00:38|41103.12
03:00:39|41103.13
03:00:40|41103.13
03:00:41|41103.13
03:00:42|41103.13
03:00:43|41103.13
03:00:44|41103.12
03:00:45|41091.25
03:00:46|41091.25
03:00:47|41095.5
03:00:49|41095.51
03:00:49|41095.51
03:00:50|41091.28
03:00:51|41090.04
03:00:52|41080.9
03:00:54|41080.9
03:00:54|41080.9
03:00:55|41080.9
03:00:56|41080.89
03:00:57|41080.89
03:00:58|41080.89
03:00:59|41080.89
03:01:00|41069.11
03:01:01|41070.57
03:01:02|41063.33
03:01:03|41059.45
03:01:04|41052.13
03:01:05|41050.01
03:01:06|41050.01
03:01:07|41059.31
03:01:08|41059.3
03:01:09|41059.3
03:01:10|41057.13
03:01:11|41056.25
03:01:12|41050.59
03:01:13|41050.59
03:01:14|41050.86
03:01:15|41057.02
03:01:17|41059.41
03:01:17|41059.41
03:01:18|41059.4
03:01:19|41059.36
03:01:20|41059.36
03:01:22|41054.26
03:01:22|41053.2
03:01:23|41053.2
03:01:25|41053.21
03:01:26|41053.2
03:01:28|41053.2
03:01:29|41053.21
03:01:30|41053.21
03:01:30|41053.21
03:01:32|41053.21
03:01:33|41053.2
03:01:34|41053.2
03:01:35|41053.2
03:01:37|41053.2
03:01:38|41053.2
03:01:39|41053.2
03:01:39|41053.21
03:01:40|41053.21
03:01:41|41053.2
03:01:42|41053.21
03:01:44|41053.21
03:01:45|41056.19
03:01:45|41053.21
03:01:46|41053.21
03:01:48|41053.21
03:01:48|41053.21
03:01:49|41053.21
03:01:51|41053.21
03:01:51|41051.03
03:01:53|41044.25
03:01:54|41044.25
03:01:55|41044.24
03:01:56|41044.25
03:01:56|41044.25
03:01:57|41044.25
03:01:58|41044.25
03:02:00|41044.24
03:02:01|41044.25
03:02:02|41044.25
03:02:03|41044.25
03:02:04|41044.25
03:02:04|41044.5
03:02:06|41044.5
03:02:07|41044.5
03:02:08|41045.05
03:02:09|41045.97
03:02:10|41045.98
03:02:10|41048.53
03:02:12|41048.53
03:02:13|41048.53
03:02:13|41051.82
03:02:14|41051.83
03:02:16|41056.66
03:02:16|41052.94
03:02:17|41052.95
03:02:19|41052.94
03:02:20|41052.94
03:02:20|41052.94
03:02:21|41052.94
03:02:23|41052.95
03:02:24|41049.45
03:02:25|41049.45
03:02:26|41045.01
03:02:27|41045.01
03:02:29|41045.01
03:02:29|41045.01
03:02:31|41045.01
03:02:31|41045.01
03:02:33|41045.01
03:02:33|41045.01
03:02:34|41045.26
03:02:35|41045.26
03:02:37|41045.26
03:02:38|41045.26
03:02:39|41045.26
03:02:40|41044.33
03:02:40|41045.52
03:02:41|41056.2
03:02:43|41054.77
03:02:43|41051.
03:02:45|41051.
03:02:46|41051.
03:02:47|41051.
03:02:47|41051.
03:02:49|41051.26
03:02:50|41051.26
03:02:51|41051.25
03:02:52|41051.25
03:02:53|41051.25
03:02:54|41051.26
03:02:55|41051.26
03:02:56|41051.26
03:02:57|41051.25
03:02:58|41054.77
03:02:59|41054.77
03:03:00|41054.77
03:03:01|41054.77
03:03:02|41054.77
03:03:03|41055.29
03:03:04|41055.29
03:03:05|41055.29
03:03:06|41054.77
03:03:07|41055.8
03:03:08|41068.53
03:03:09|41070.39
03:03:10|41070.4
03:03:11|41076.07
03:03:12|41076.08
03:03:13|41076.07
03:03:14|41077.91
03:03:16|41108.89
03:03:16|41105.84
03:03:17|41105.84
03:03:18|41105.84
03:03:19|41105.85
03:03:20|41105.85
03:03:21|41105.59
03:03:22|41105.58
03:03:23|41105.59
03:03:24|41105.59
03:03:25|41105.58
03:03:27|41104.69
03:03:28|41104.69
03:03:29|41104.69
03:03:30|41104.7
03:03:31|41104.7
03:03:32|41104.7
03:03:34|41104.7
03:03:35|41104.7
03:03:36|41104.7
03:03:38|41098.48
03:03:38|41099.67
03:03:40|41099.67
03:03:40|41099.67
03:03:41|41092.89
03:03:42|41085.58
03:03:44|41085.58
03:03:45|41085.82
03:03:46|41085.82
03:03:47|41085.82
03:03:48|41088.04
03:03:49|41088.04
03:03:50|41088.14
03:03:51|41088.14
03:03:52|41089.66
03:03:53|41100.27
03:03:54|41100.27
03:03:55|41098.14
03:03:56|41094.82
03:03:57|41094.82
03:03:58|41089.71
03:03:59|41089.72
03:03:59|41089.72
03:04:01|41092.69
03:04:02|41092.69
03:04:03|41092.69
03:04:04|41092.69
03:04:05|41092.73
03:04:06|41092.96
03:04:06|41092.96
03:04:08|41092.95
03:04:09|41093.22
03:04:10|41093.22
03:04:10|41093.22
03:04:12|41093.24
03:04:13|41097.33
03:04:14|41097.34
03:04:14|41097.33
03:04:16|41104.68
03:04:17|41104.67
03:04:18|41104.67
03:04:19|41103.52
03:04:20|41103.51
03:04:21|41102.33
03:04:22|41098.71
03:04:23|41096.64
03:04:24|41096.65
03:04:25|41096.
03:04:26|41096.
03:04:27|41096.
03:04:29|41095.99
03:04:29|41095.99
03:04:30|41095.99
03:04:31|41095.99
03:04:33|41095.99
03:04:34|41095.99
03:04:34|41096.
03:04:36|41096.
03:04:36|41096.
03:04:38|41096.
03:04:39|41096.
03:04:40|41096.
03:04:41|41096.
03:04:42|41096.
03:04:43|41096.
03:04:44|41096.45
03:04:45|41096.45
03:04:46|41096.45
03:04:47|41096.45
03:04:47|41096.45
03:04:49|41096.45
03:04:50|41099.11
03:04:52|41101.34
03:04:52|41101.34
03:04:53|41101.34
03:04:54|41101.34
03:04:55|41102.74
03:04:56|41102.74
03:04:57|41102.74
03:04:58|41102.74
03:04:59|41102.74
03:05:00|41105.24
03:05:01|41105.24
03:05:02|41105.24
03:05:03|41105.24
03:05:04|41105.24
03:05:05|41105.23
03:05:06|41105.23
03:05:07|41105.24
03:05:08|41105.24
03:05:09|41105.24
03:05:11|41105.24
03:05:12|41105.23
03:05:13|41105.23
03:05:14|41105.23
03:05:15|41105.24
03:05:16|41105.24
03:05:17|41105.23
03:05:18|41105.23
03:05:19|41105.23
03:05:20|41105.23
03:05:21|41096.44
03:05:22|41096.44
03:05:23|41096.45
03:05:24|41096.45
03:05:25|41096.45
03:05:26|41096.45
03:05:27|41096.44
03:05:28|41090.44
03:05:29|41085.6
03:05:30|41085.59
03:05:32|41085.59
03:05:32|41085.59
03:05:34|41085.59
03:05:34|41085.58
03:05:35|41085.61
03:05:37|41085.61
03:05:37|41085.84
03:05:38|41085.84
03:05:39|41085.85
03:05:40|41085.84
03:05:41|41085.84
03:05:42|41085.84
03:05:43|41085.84
03:05:44|41085.84
03:05:45|41085.84
03:05:46|41085.84
03:05:47|41085.58
03:05:48|41085.58
03:05:49|41085.58
03:05:51|41081.05
03:05:52|41081.05
03:05:53|41081.05
03:05:54|41081.05
03:05:55|41081.04
03:05:55|41081.04
03:05:57|41079.86
03:05:57|41079.86
03:05:59|41079.86
03:05:59|41078.01
03:06:00|41078.01
03:06:02|41078.01
03:06:03|41078.01
03:06:04|41078.01
03:06:05|41078.01
03:06:06|41078.01
03:06:07|41078.01
03:06:09|41078.01
03:06:09|41078.01
03:06:10|41078.01
03:06:11|41076.9
03:06:12|41076.9
03:06:13|41076.9
03:06:14|41076.9
03:06:15|41079.79
03:06:16|41079.79
03:06:17|41089.7
03:06:19|41084.06
03:06:20|41084.06
03:06:20|41084.06
03:06:21|41084.06
03:06:22|41084.06
03:06:23|41084.07
03:06:25|41074.65
03:06:26|41074.65
03:06:27|41074.24
03:06:28|41071.42
03:06:28|41061.81
03:06:29|41054.91
03:06:31|41054.9
03:06:32|41054.28
03:06:34|41052.88
03:06:34|41050.01
03:06:36|41050.01
03:06:37|41044.58
03:06:40|41044.06
03:06:41|41043.76
03:06:42|41043.75
03:06:43|41042.67
03:06:44|41039.03
03:06:46|41039.04
03:06:46|41039.04
03:06:48|41039.04
03:06:48|41039.04
03:06:49|41039.03
03:06:50|41039.03
03:06:51|41039.03
03:06:52|41039.04
03:06:53|41039.04
03:06:54|41039.03
03:06:55|41037.6
03:06:56|41037.6
03:06:57|41037.6
03:06:59|41037.6
03:07:00|41037.61
03:07:01|41037.6
03:07:02|41037.6
03:07:03|41037.6
03:07:04|41037.6
03:07:04|41037.6
03:07:06|41037.6
03:07:07|41037.6
03:07:08|41037.6
03:07:09|41037.61
03:07:10|41037.6
03:07:11|41037.6
03:07:11|41037.6
03:07:12|41037.6
03:07:13|41037.6
03:07:14|41038.55
03:07:16|41038.55
03:07:16|41038.55
03:07:18|41038.55
03:07:19|41038.54
03:07:20|41038.54
03:07:21|41038.55
03:07:22|41043.46
03:07:23|41044.84
03:07:24|41044.84
03:07:25|41044.84
03:07:26|41044.84
03:07:26|41037.6
03:07:28|41037.6
03:07:29|41037.6
03:07:29|41037.6
03:07:32|41037.6
03:07:32|41037.6
03:07:34|41037.6
03:07:34|41037.61
03:07:36|41033.
03:07:38|41031.67
03:07:38|41041.68
03:07:40|41041.68
03:07:40|41041.68
03:07:42|41041.68
03:07:43|41041.68
03:07:44|41041.67
03:07:45|41041.67
03:07:45|41041.67
03:07:47|41041.67
03:07:48|41041.67
03:07:49|41041.67
03:07:50|41041.67
03:07:51|41041.67
03:07:52|41041.68
03:07:53|41041.68
03:07:54|41041.68
03:07:55|41041.68
03:07:56|41041.67
03:07:57|41041.68
03:07:58|41041.68
03:07:59|41041.68
03:08:00|41041.68
03:08:01|41041.68
03:08:02|41041.67
03:08:03|41041.68
03:08:04|41041.67
03:08:05|41041.67
03:08:06|41041.67
03:08:07|41041.67
03:08:09|41041.68
03:08:09|41041.68
03:08:10|41041.68
03:08:12|41041.68
03:08:13|41041.67
03:08:14|41041.68
03:08:15|41041.67
03:08:16|41041.68
03:08:17|41041.68
03:08:17|41041.68
03:08:19|41041.93
03:08:20|41041.93
03:08:20|41041.93
03:08:22|41041.93
03:08:22|41041.94
03:08:24|41041.98
03:08:25|41041.97
03:08:26|41041.97
03:08:27|41041.97
03:08:28|41041.98
03:08:29|41043.16
03:08:30|41043.16
03:08:31|41043.15
03:08:33|41043.15
03:08:34|41043.15
03:08:35|41043.15
03:08:36|41043.15
03:08:37|41043.15
03:08:38|41043.15
03:08:39|41043.15
03:08:41|41043.15
03:08:41|41041.94
03:08:42|41041.65
03:08:43|41041.65
03:08:44|41041.66
03:08:45|41041.66
03:08:46|41041.66
03:08:48|41041.65
03:08:48|41041.65
03:08:49|41041.65
03:08:50|41052.99
03:08:51|41052.99
03:08:52|41052.99
03:08:53|41052.99
03:08:54|41059.44
03:08:55|41059.43
03:08:56|41059.44
03:08:57|41059.43
03:08:58|41059.43
03:08:59|41067.29
03:09:00|41067.29
03:09:01|41067.29
03:09:02|41067.3
03:09:04|41067.3
03:09:04|41067.3
03:09:05|41067.3
03:09:06|41067.29
03:09:07|41067.3
03:09:08|41067.29
03:09:10|41067.29
03:09:10|41067.29
03:09:11|41069.35
03:09:12|41069.35
03:09:13|41069.36
03:09:14|41064.79
03:09:15|41063.19
03:09:16|41060.37
03:09:17|41060.08
03:09:18|41059.43
03:09:19|41059.44
03:09:20|41059.17
03:09:21|41053.39
03:09:22|41053.39
03:09:23|41054.4
03:09:24|41054.4
03:09:25|41054.39
03:09:26|41054.4
03:09:27|41054.4
03:09:28|41054.39
03:09:29|41054.39
03:09:30|41054.4
03:09:32|41054.42
03:09:33|41057.8
03:09:34|41057.8
03:09:36|41057.8
03:09:36|41057.8
03:09:37|41057.8
03:09:39|41057.8
03:09:40|41057.8
03:09:41|41057.8
03:09:42|41057.8
03:09:43|41057.8
03:09:44|41057.76
03:09:45|41056.24
03:09:46|41056.24
03:09:47|41055.44
03:09:47|41055.44
03:09:49|41055.43
03:09:50|41055.43
03:09:51|41055.44
03:09:52|41051.26
03:09:53|41051.26
03:09:54|41051.26
03:09:55|41051.26
03:09:56|41045.14
03:09:57|41045.13
03:09:58|41045.13
03:09:59|41042.44
03:10:00|41039.52
03:10:00|41039.52
03:10:01|41039.52
03:10:03|41037.39
03:10:04|41035.
03:10:05|41034.99
03:10:06|41034.99
03:10:07|41032.9
03:10:08|41032.9
03:10:09|41030.01
03:10:10|41030.01
03:10:11|41031.3
03:10:12|41031.3
03:10:13|41031.3
03:10:15|41031.31
03:10:15|41031.31
03:10:16|41031.32
03:10:17|41031.32
03:10:18|41035.74
03:10:19|41035.74
03:10:20|41031.32
03:10:21|41031.32
03:10:22|41031.32
03:10:23|41031.33
03:10:24|41031.33
03:10:25|41031.33
03:10:26|41031.33
03:10:27|41031.32
03:10:28|41031.32
03:10:29|41031.32
03:10:30|41022.68
03:10:32|41018.63
03:10:32|41018.29
03:10:34|41018.03
03:10:34|41017.82
03:10:35|41015.17
03:10:37|41015.17
03:10:38|41015.17
03:10:39|41013.86
03:10:40|41013.86
03:10:42|41013.43
03:10:43|41011.25
03:10:44|41002.75
03:10:45|41002.74
03:10:45|40987.5
03:10:47|40995.9
03:10:48|40998.6
03:10:49|40998.6
03:10:50|40998.6
03:10:51|40998.84
03:10:52|40998.84
03:10:53|40998.84
03:10:54|41003.21
03:10:55|41003.22
03:10:56|41003.22
03:10:56|41003.22
03:10:58|41003.22
03:10:59|41004.85
03:11:00|41003.21
03:11:01|40998.83
03:11:02|40998.83
03:11:03|40995.94
03:11:04|40995.94
03:11:05|40995.94
03:11:06|40995.94
03:11:07|40995.9
03:11:08|40990.82
03:11:09|40990.82
03:11:10|40993.26
03:11:11|40993.26
03:11:12|40993.26
03:11:13|40993.26
03:11:14|41003.98
03:11:15|41017.
03:11:16|41013.94
03:11:17|41013.95
03:11:19|41013.94
03:11:20|41013.94
03:11:20|41013.94
03:11:21|41013.94
03:11:22|41005.08
03:11:23|41007.51
03:11:24|41007.51
03:11:25|41007.51
03:11:26|41009.68
03:11:27|41009.69
03:11:29|41009.69
03:11:29|41009.69
03:11:30|41009.68
03:11:31|41009.68
03:11:32|41009.68
03:11:33|41009.68
03:11:35|41014.2
03:11:36|41014.2
03:11:38|41014.21
03:11:38|41014.21
03:11:39|41014.2
03:11:40|41014.2
03:11:42|41014.2
03:11:43|41014.2
03:11:44|41014.21
03:11:45|41014.21
03:11:47|41014.21
03:11:47|41014.21
03:11:48|41014.2
03:11:50|41014.2
03:11:50|41014.2
03:11:52|41014.2
03:11:53|41014.2
03:11:54|41014.2
03:11:55|41014.2
03:11:56|41014.2
03:11:57|41014.2
03:11:58|41014.2
03:11:59|41014.21
03:12:00|41014.21
03:12:01|41014.21
03:12:02|41014.21
03:12:03|41014.2
03:12:04|41014.2
03:12:05|41014.21
03:12:06|41014.21
03:12:07|41014.2
03:12:09|41019.84
03:12:09|41019.85
03:12:10|41019.85
03:12:11|41022.79
03:12:12|41022.79
03:12:13|41026.25
03:12:15|41026.25
03:12:15|41036.48
03:12:16|41043.63
03:12:17|41043.63
03:12:18|41043.63
03:12:19|41043.37
03:12:20|41042.54
03:12:21|41042.54
03:12:22|41042.52
03:12:23|41042.52
03:12:24|41041.11
03:12:25|41041.11
03:12:26|41041.1
03:12:27|41041.1
03:12:28|41041.1
03:12:29|41041.1
03:12:31|41041.1
03:12:32|41041.04
03:12:33|41041.04
03:12:34|41041.04
03:12:35|41041.04
03:12:37|41041.04
03:12:37|41041.04
03:12:38|41041.04
03:12:39|41041.04
03:12:40|41033.56
03:12:42|41034.26
03:12:43|41034.26
03:12:44|41034.26
03:12:45|41034.26
03:12:46|41034.26
03:12:47|41034.26
03:12:48|41035.13
03:12:49|41034.26
03:12:50|41034.26
03:12:51|41034.27
03:12:52|41034.26
03:12:54|41034.25
03:12:55|41033.97
03:12:55|41032.78
03:12:56|41031.67
03:12:58|41029.59
03:12:58|41029.6
03:12:59|41022.
03:13:01|41014.63
03:13:02|41014.63
03:13:03|41014.63
03:13:04|41019.91
03:13:05|41019.91
03:13:05|41019.91
03:13:06|41020.78
03:13:08|41020.77
03:13:09|41020.77
03:13:09|41020.78
03:13:11|41020.78
03:13:12|41020.78
03:13:13|41018.25
03:13:13|41018.25
03:13:15|41019.97
03:13:16|41019.97
03:13:17|41019.96
03:13:18|41017.67
03:13:19|41017.66
03:13:20|41017.76
03:13:21|41017.76
03:13:22|41017.76
03:13:23|41017.77
03:13:24|41017.76
03:13:25|41017.76
03:13:26|41017.76
03:13:27|41017.76
03:13:28|41017.64
03:13:29|41017.64
03:13:30|41017.03
03:13:31|41017.03
03:13:33|41014.2
03:13:33|41014.2
03:13:34|41012.03
03:13:35|41012.03
03:13:37|41012.03
03:13:38|41012.02
03:13:39|41019.99
03:13:41|41019.99
03:13:41|41020.
03:13:42|41020.
03:13:44|41020.
03:13:45|41019.99
03:13:46|41019.99
03:13:47|41019.99
03:13:48|41019.99
03:13:49|41019.99
03:13:50|41018.72
03:13:51|41018.73
03:13:52|41018.73
03:13:53|41019.99
03:13:54|41019.99
03:13:55|41019.99
03:13:56|41019.98
03:13:57|41019.98
03:13:58|41019.98
03:13:59|41019.98
03:14:00|41019.99
03:14:01|41019.99
03:14:02|41019.98
03:14:03|41019.98
03:14:04|41019.98
03:14:05|41019.98
03:14:06|41019.99
03:14:07|41019.99
03:14:08|41019.98
03:14:09|41019.98
03:14:10|41019.98
03:14:11|41019.99
03:14:13|41019.98
03:14:13|41019.98
03:14:14|41020.94
03:14:16|41026.98
03:14:17|41031.15
03:14:18|41031.15
03:14:19|41031.14
03:14:20|41034.52
03:14:21|41035.64
03:14:22|41030.88
03:14:22|41030.87
03:14:23|41030.87
03:14:25|41030.87
03:14:26|41026.16
03:14:27|41022.54
03:14:28|41021.08
03:14:29|41021.08
03:14:29|41021.08
03:14:31|41021.09
03:14:32|41021.09
03:14:33|41021.09
03:14:33|41021.09
03:14:35|41021.09
03:14:36|41027.23
03:14:36|41027.23
03:14:37|41029.6
03:14:39|41029.6
03:14:41|41029.6
03:14:42|41029.61
03:14:43|41029.61
03:14:44|41029.6
03:14:46|41029.61
03:14:46|41029.61
03:14:48|41029.6
03:14:49|41029.34
03:14:50|41029.35
03:14:51|41029.35
03:14:52|41029.35
03:14:53|41029.35
03:14:54|41029.35
03:14:55|41029.35
03:14:56|41029.35
03:14:58|41019.98
03:14:58|41019.98
03:14:59|41020.76
03:15:00|41020.94
03:15:01|41029.12
03:15:02|41029.12
03:15:03|41029.13
03:15:05|41030.
03:15:05|41030.
03:15:06|41030.
03:15:08|41030.
03:15:08|41030.
03:15:09|41030.
03:15:11|41034.96
03:15:12|41034.97
03:15:13|41035.63
03:15:14|41038.08
03:15:15|41038.08
03:15:16|41038.08
03:15:16|41038.08
03:15:18|41038.08
03:15:18|41039.99
03:15:20|41039.98
03:15:21|41043.7
03:15:21|41043.7
03:15:22|41043.7
03:15:23|41043.44
03:15:25|41043.42
03:15:25|41043.42
03:15:27|41043.42
03:15:28|41043.43
03:15:28|41048.56
03:15:30|41049.93
03:15:30|41049.99
03:15:31|41052.97
03:15:32|41052.97
03:15:34|41052.97
03:15:35|41052.98
03:15:35|41052.98
03:15:36|41052.98
03:15:38|41052.98
03:15:39|41052.98
03:15:40|41052.97
03:15:41|41052.98
03:15:42|41052.98
03:15:44|41052.97
03:15:45|41052.97
03:15:46|41052.97
03:15:47|41054.9
03:15:48|41054.9
03:15:49|41054.9
03:15:50|41054.9
03:15:52|41054.89
03:15:52|41054.89
03:15:53|41054.89
03:15:54|41052.98
03:15:55|41052.98
03:15:57|41052.98
03:15:57|41052.98
03:15:58|41052.98
03:15:59|41052.98
03:16:00|41052.98
03:16:02|41052.99
03:16:02|41052.98
03:16:03|41052.98
03:16:04|41052.98
03:16:05|41052.98
03:16:07|41052.99
03:16:07|41052.99
03:16:08|41052.99
03:16:09|41052.99
03:16:11|41052.99
03:16:12|41052.99
03:16:13|41052.99
03:16:14|41052.98
03:16:14|41052.98
03:16:16|41052.98
03:16:16|41052.98
03:16:18|41052.98
03:16:18|41059.43
03:16:20|41059.43
03:16:20|41059.43
03:16:21|41059.43
03:16:22|41059.43
03:16:24|41061.6
03:16:24|41061.61
03:16:25|41061.61
03:16:26|41061.61
03:16:28|41061.61
03:16:29|41061.61
03:16:29|41061.61
03:16:30|41061.61
03:16:31|41061.61
03:16:32|41061.61
03:16:34|41061.61
03:16:34|41061.6
03:16:35|41061.6
03:16:36|41061.6
03:16:37|41061.6
03:16:39|41061.6
03:16:40|41061.6
03:16:42|41061.6
03:16:42|41061.6
03:16:43|41055.46
03:16:44|41055.46
03:16:46|41055.46
03:16:46|41057.12
03:16:48|41057.6
03:16:49|41057.6
03:16:50|41057.6
03:16:51|41061.54
03:16:52|41064.49
03:16:53|41063.77
03:16:54|41063.77
03:16:55|41061.67
03:16:56|41061.67
03:16:57|41064.73
03:16:58|41064.73
03:17:00|41064.72
03:17:00|41064.72
03:17:01|41064.72
03:17:03|41064.73
03:17:04|41064.73
03:17:04|41064.73
03:17:06|41064.72
03:17:07|41064.72
03:17:08|41064.72
03:17:09|41064.69
03:17:11|41064.69
03:17:11|41064.68
03:17:12|41064.68
03:17:14|41064.68
03:17:14|41064.69
03:17:16|41064.69
03:17:16|41064.68
03:17:17|41064.69
03:17:19|41064.69
03:17:20|41064.69
03:17:20|41063.64
03:17:22|41063.63
03:17:23|41063.63
03:17:24|41062.8
03:17:25|41062.8
03:17:25|41062.8
03:17:27|41061.54
03:17:27|41061.54
03:17:28|41061.54
03:17:29|41061.54
03:17:30|41061.54
03:17:31|41061.53
03:17:33|41061.53
03:17:34|41061.54
03:17:34|41061.54
03:17:35|41060.36
03:17:36|41060.36
03:17:38|41060.36
03:17:39|41060.36
03:17:40|41060.36
03:17:41|41060.35
03:17:41|41060.35
03:17:44|41060.35
03:17:45|41060.35
03:17:45|41060.35
03:17:47|41060.35
03:17:47|41060.35
03:17:49|41060.35
03:17:50|41060.35
03:17:51|41060.35
03:17:52|41060.35
03:17:53|41060.35
03:17:54|41060.35
03:17:55|41060.35
03:17:56|41061.
03:17:57|41061.
03:17:58|41061.
03:17:59|41060.99
03:18:00|41060.99
03:18:02|41060.99
03:18:03|41060.99
03:18:04|41060.99
03:18:05|41061.
03:18:06|41064.8
03:18:07|41063.57
03:18:08|41062.15
03:18:09|41062.15
03:18:10|41062.15
03:18:11|41062.15
03:18:12|41062.69
03:18:13|41062.91
03:18:14|41062.91
03:18:15|41062.91
03:18:16|41064.99
03:18:18|41064.99
03:18:18|41064.99
03:18:19|41064.99
03:18:20|41065.
03:18:21|41065.
03:18:22|41064.99
03:18:24|41064.99
03:18:24|41064.99
03:18:25|41064.99
03:18:27|41064.99
03:18:28|41064.99
03:18:29|41064.99
03:18:30|41064.99
03:18:31|41073.75
03:18:31|41076.44
03:18:33|41079.85
03:18:34|41079.85
03:18:35|41083.24
03:18:36|41083.24
03:18:37|41083.24
03:18:37|41080.38
03:18:38|41080.38
03:18:39|41083.27
03:18:41|41083.26
03:18:42|41083.26
03:18:44|41083.26
03:18:45|41083.26
03:18:46|41083.26
03:18:47|41083.27
03:18:48|41083.27
03:18:49|41085.69
03:18:50|41086.8
03:18:52|41086.8
03:18:53|41087.37
03:18:54|41088.88
03:18:54|41088.89
03:18:56|41088.9
03:18:56|41093.01
03:18:58|41093.
03:18:59|41093.
03:18:59|41095.35
03:19:00|41095.35
03:19:01|41095.35
03:19:03|41095.35
03:19:04|41085.01
03:19:05|41085.
03:19:06|41085.
03:19:07|41085.
03:19:08|41085.
03:19:08|41085.01
03:19:10|41078.45
03:19:11|41076.91
03:19:12|41074.85
03:19:13|41074.85
03:19:14|41074.85
03:19:14|41074.85
03:19:16|41070.16
03:19:17|41070.16
03:19:18|41070.17
03:19:18|41066.15
03:19:19|41066.15
03:19:21|41066.15
03:19:21|41066.15
03:19:23|41066.15
03:19:23|41066.14
03:19:25|41066.15
03:19:25|41066.15
03:19:27|41066.15
03:19:28|41066.15
03:19:29|41066.15
03:19:30|41066.14
03:19:31|41059.94
03:19:32|41058.75
03:19:33|41058.75
03:19:34|41058.76
03:19:34|41058.76
03:19:36|41070.16
03:19:37|41079.49
03:19:38|41079.85
03:19:39|41079.85
03:19:40|41079.85
03:19:41|41079.85
03:19:42|41079.23
03:19:43|41079.22
03:19:44|41079.22
03:19:45|41079.22
03:19:47|41079.22
03:19:48|41079.22
03:19:49|41079.22
03:19:50|41079.22
03:19:51|41079.22
03:19:52|41079.22
03:19:53|41079.22
03:19:54|41063.84
03:19:55|41063.85
03:19:56|41063.85
03:19:57|41063.85
03:19:58|41064.42
03:19:59|41064.42
03:20:00|41064.42
03:20:01|41064.42
03:20:02|41064.42
03:20:03|41064.42
03:20:04|41064.42
03:20:05|41064.42
03:20:06|41064.42
03:20:07|41064.43
03:20:08|41064.43
03:20:09|41064.42
03:20:10|41064.42
03:20:12|41064.43
03:20:12|41064.42
03:20:13|41064.42
03:20:14|41064.42
03:20:15|41064.42
03:20:16|41064.43
03:20:17|41064.43
03:20:18|41064.43
03:20:19|41064.42
03:20:20|41064.42
03:20:21|41064.42
03:20:22|41064.42
03:20:23|41064.42
03:20:24|41064.43
03:20:25|41066.75
03:20:26|41066.75
03:20:27|41066.75
03:20:28|41066.75
03:20:29|41066.75
03:20:30|41066.75
03:20:31|41066.75
03:20:32|41066.75
03:20:33|41066.75
03:20:34|41066.76
03:20:35|41066.75
03:20:36|41066.76
03:20:37|41064.67
03:20:38|41064.67
03:20:39|41064.67
03:20:40|41064.67
03:20:41|41064.67
03:20:42|41064.68
03:20:44|41064.67
03:20:45|41064.67
03:20:47|41064.67
03:20:48|41064.67
03:20:49|41064.67
03:20:50|41064.67
03:20:50|41064.67
03:20:52|41064.67
03:20:53|41064.67
03:20:55|41064.67
03:20:55|41064.67
03:20:56|41064.67
03:20:57|41064.67
03:20:58|41064.67
03:20:59|41064.67
03:21:01|41064.67
03:21:01|41064.67
03:21:02|41064.67
03:21:03|41064.67
03:21:04|41064.67
03:21:06|41064.67
03:21:06|41064.67
03:21:08|41064.67
03:21:09|41064.44
03:21:09|41064.44
03:21:11|41064.44
03:21:12|41064.44
03:21:12|41064.44
03:21:13|41064.44
03:21:15|41064.44
03:21:16|41079.73
03:21:16|41079.73
03:21:18|41079.73
03:21:19|41079.73
03:21:20|41079.74
03:21:21|41079.73
03:21:22|41079.73
03:21:23|41079.73
03:21:24|41079.73
03:21:25|41079.73
03:21:26|41079.73
03:21:27|41070.85
03:21:28|41070.84
03:21:29|41070.84
03:21:30|41070.85
03:21:32|41071.1
03:21:33|41071.11
03:21:33|41071.11
03:21:35|41071.11
03:21:35|41072.51
03:21:37|41072.52
03:21:37|41072.52
03:21:38|41072.52
03:21:40|41074.59
03:21:41|41074.59
03:21:41|41074.59
03:21:43|41074.59
03:21:44|41074.58
03:21:45|41074.59
03:21:46|41074.58
03:21:47|41074.58
03:21:49|41074.59
03:21:50|41074.59
03:21:51|41074.59
03:21:52|41074.58
03:21:53|41074.58
03:21:54|41074.58
03:21:55|41074.58
03:21:56|41074.59
03:21:58|41074.58
03:21:58|41074.58
03:21:59|41074.58
03:22:00|41077.62
03:22:01|41077.62
03:22:02|41077.62
03:22:03|41077.63
03:22:04|41077.63
03:22:05|41076.87
03:22:06|41075.91
03:22:07|41075.91
03:22:08|41075.91
03:22:09|41075.91
03:22:11|41075.91
03:22:11|41075.91
03:22:12|41075.91
03:22:13|41075.92
03:22:14|41075.92
03:22:15|41075.92
03:22:16|41075.92
03:22:17|41075.92
03:22:18|41075.92
03:22:19|41075.92
03:22:21|41075.92
03:22:21|41075.92
03:22:23|41077.98
03:22:23|41077.99
03:22:25|41077.99
03:22:26|41077.46
03:22:27|41074.53
03:22:28|41065.73
03:22:29|41065.73
03:22:30|41065.72
03:22:31|41065.72
03:22:32|41065.72
03:22:33|41065.73
03:22:34|41065.73
03:22:35|41065.73
03:22:36|41071.42
03:22:37|41071.42
03:22:38|41071.42
03:22:39|41071.41
03:22:40|41071.41
03:22:41|41071.41
03:22:42|41071.41
03:22:43|41071.42
03:22:44|41071.42
03:22:45|41071.42
03:22:47|41071.42
03:22:48|41071.42
03:22:49|41069.6
03:22:50|41069.6
03:22:52|41069.6
03:22:53|41069.61
03:22:55|41069.61
03:22:55|41069.61
03:22:57|41069.61
03:22:58|41075.76
03:22:59|41079.14
03:23:00|41073.34
03:23:01|41073.34
03:23:02|41073.34
03:23:03|41073.34
03:23:04|41073.34
03:23:06|41073.34
03:23:06|41073.34
03:23:07|41073.34
03:23:08|41073.34
03:23:09|41073.34
03:23:10|41071.81
03:23:11|41071.8
03:23:12|41071.81
03:23:13|41071.34
03:23:14|41071.34
03:23:15|41071.34
03:23:16|41071.34
03:23:17|41071.34
03:23:19|41071.34
03:23:19|41071.34
03:23:20|41071.34
03:23:21|41071.34
03:23:22|41069.91
03:23:24|41069.91
03:23:25|41069.91
03:23:25|41069.91
03:23:26|41069.91
03:23:27|41069.92
03:23:29|41069.92
03:23:30|41069.6
03:23:31|41069.61
03:23:32|41069.61
03:23:32|41069.6
03:23:34|41069.6
03:23:35|41069.6
03:23:36|41069.61
03:23:37|41069.61
03:23:38|41069.6
03:23:39|41069.6
03:23:40|41068.57
03:23:40|41068.57
03:23:42|41068.57
03:23:43|41068.57
03:23:44|41068.57
03:23:45|41068.57
03:23:46|41068.57
03:23:47|41068.57
03:23:49|41068.57
03:23:50|41068.58
03:23:51|41068.58
03:23:52|41068.57
03:23:53|41068.57
03:23:54|41068.57
03:23:55|41068.57
03:23:56|41068.57
03:23:58|41068.57
03:23:59|41068.57
03:23:59|41068.57
03:24:01|41068.57
03:24:02|41068.57
03:24:03|41068.57
03:24:04|41068.57
03:24:05|41068.57
03:24:06|41068.57
03:24:07|41080.38
03:24:08|41096.85
03:24:09|41100.
03:24:10|41095.72
03:24:11|41090.99
03:24:12|41092.8
03:24:14|41090.73
03:24:14|41090.73
03:24:15|41090.72
03:24:17|41090.73
03:24:17|41090.72
03:24:19|41090.73
03:24:19|41090.72
03:24:20|41090.72
03:24:21|41090.73
03:24:22|41090.99
03:24:25|41094.59
03:24:25|41094.59
03:24:26|41094.6
03:24:27|41094.6
03:24:28|41094.6
03:24:29|41094.6
03:24:30|41094.6
03:24:31|41092.05
03:24:33|41092.06
03:24:33|41092.06
03:24:34|41092.05
03:24:36|41092.07
03:24:37|41094.59
03:24:37|41096.57
03:24:38|41096.57
03:24:39|41096.57
03:24:41|41096.58
03:24:41|41096.58
03:24:43|41099.94
03:24:43|41100.
03:24:44|41101.65
03:24:46|41101.65
03:24:46|41111.07
03:24:48|41111.93
03:24:49|41111.94
03:24:51|41115.01
03:24:52|41115.
03:24:53|41115.
03:24:54|41115.
03:24:55|41115.
03:24:56|41115.
03:24:57|41115.
03:24:58|41115.
03:25:00|41115.
03:25:00|41114.99
03:25:01|41114.99
03:25:03|41114.99
03:25:03|41115.
03:25:04|41114.99
03:25:05|41113.3
03:25:07|41105.75
03:25:08|41105.75
03:25:09|41105.75
03:25:09|41105.74
03:25:11|41105.74
03:25:11|41105.74
03:25:13|41100.
03:25:13|41099.99
03:25:15|41091.12
03:25:16|41085.98
03:25:16|41085.98
03:25:18|41085.98
03:25:19|41085.97
03:25:20|41085.97
03:25:21|41085.97
03:25:21|41085.98
03:25:23|41085.98
03:25:24|41085.98
03:25:25|41085.98
03:25:26|41085.97
03:25:26|41085.97
03:25:28|41085.97
03:25:28|41085.98
03:25:30|41085.97
03:25:30|41085.97
03:25:32|41085.8
03:25:32|41085.8
03:25:34|41085.8
03:25:35|41085.34
03:25:36|41084.52
03:25:36|41084.53
03:25:38|41084.53
03:25:38|41084.53
03:25:39|41084.53
03:25:41|41084.53
03:25:42|41084.53
03:25:43|41084.53
03:25:44|41084.52
03:25:45|41084.53
03:25:46|41084.52
03:25:47|41084.52
03:25:48|41084.52
03:25:50|41084.52
03:25:51|41084.52
03:25:52|41084.52
03:25:52|41084.52
03:25:54|41084.53
03:25:55|41084.53
03:25:56|41084.52
03:25:57|41084.53
03:25:58|41084.53
03:25:59|41084.53
03:26:00|41084.53
03:26:01|41084.53
03:26:03|41084.53
03:26:03|41084.53
03:26:05|41076.66
03:26:05|41076.66
03:26:07|41076.66
03:26:08|41082.4
03:26:08|41082.41
03:26:09|41082.41
03:26:11|41082.41
03:26:12|41082.42
03:26:13|41082.41
03:26:13|41085.95
03:26:14|41093.15
03:26:15|41089.99
03:26:16|41089.98
03:26:18|41089.98
03:26:19|41089.98
03:26:19|41089.98
03:26:21|41089.98
03:26:22|41089.98
03:26:23|41089.98
03:26:24|41089.98
03:26:25|41094.72
03:26:25|41094.72
03:26:26|41098.76
03:26:27|41098.77
03:26:28|41098.76
03:26:29|41098.76
03:26:31|41098.76
03:26:32|41098.77
03:26:33|41098.76
03:26:34|41098.75
03:26:35|41098.75
03:26:36|41098.75
03:26:37|41098.75
03:26:38|41098.75
03:26:39|41096.1
03:26:40|41093.56
03:26:40|41093.56
03:26:42|41093.56
03:26:43|41093.56
03:26:43|41093.56
03:26:45|41093.56
03:26:46|41093.56
03:26:47|41093.57
03:26:48|41093.57
03:26:49|41093.57
03:26:50|41082.4
03:26:52|41082.4
03:26:53|41075.01
03:26:54|41077.18
03:26:55|41082.
03:26:57|41082.
03:26:57|41082.
03:26:58|41082.
03:26:59|41082.
03:27:00|41082.
03:27:02|41080.75
03:27:03|41075.84
03:27:03|41075.83
03:27:05|41079.89
03:27:06|41079.89
03:27:06|41083.5
03:27:08|41089.47
03:27:08|41095.34
03:27:10|41097.45
03:27:11|41097.45
03:27:12|41095.35
03:27:12|41095.34
03:27:14|41095.34
03:27:15|41095.34
03:27:15|41095.34
03:27:17|41095.34
03:27:18|41095.34
03:27:18|41095.34
03:27:19|41095.34
03:27:20|41095.34
03:27:22|41095.34
03:27:23|41095.34
03:27:24|41095.34
03:27:25|41095.34
03:27:26|41095.34
03:27:27|41095.34
03:27:28|41095.34
03:27:29|41095.33
03:27:30|41095.33
03:27:31|41095.33
03:27:32|41095.33
03:27:33|41095.33
03:27:35|41095.33
03:27:36|41095.34
03:27:37|41095.33
03:27:38|41095.33
03:27:39|41095.33
03:27:40|41095.33
03:27:41|41095.33
03:27:42|41095.33
03:27:43|41095.33
03:27:44|41095.33
03:27:45|41095.34
03:27:46|41095.35
03:27:47|41097.2
03:27:48|41097.2
03:27:49|41099.99
03:27:51|41100.
03:27:52|41100.
03:27:53|41099.99
03:27:54|41099.99
03:27:56|41099.99
03:27:57|41099.99
03:27:57|41099.83
03:27:59|41099.83
03:28:00|41099.83
03:28:01|41099.83
03:28:02|41099.83
03:28:03|41099.83
03:28:03|41098.82
03:28:05|41098.83
03:28:06|41098.83
03:28:07|41097.73
03:28:07|41097.73
03:28:09|41097.74
03:28:09|41097.74
03:28:11|41097.74
03:28:12|41097.74
03:28:12|41097.74
03:28:13|41097.74
03:28:14|41097.74
03:28:15|41098.73
03:28:16|41098.73
03:28:18|41098.73
03:28:19|41098.73
03:28:19|41098.73
03:28:21|41098.73
03:28:21|41098.74
03:28:22|41098.74
03:28:23|41099.66
03:28:24|41099.67
03:28:26|41099.67
03:28:26|41099.67
03:28:27|41099.66
03:28:29|41099.66
03:28:29|41099.66
03:28:31|41099.66
03:28:31|41099.66
03:28:33|41099.66
03:28:33|41099.67
03:28:34|41099.67
03:28:36|41099.66
03:28:36|41099.66
03:28:37|41099.66
03:28:38|41099.66
03:28:40|41099.66
03:28:40|41099.67
03:28:42|41106.59
03:28:42|41106.59
03:28:44|41106.59
03:28:45|41106.59
03:28:45|41107.12
03:28:46|41107.12
03:28:47|41107.12
03:28:48|41107.76
03:28:50|41107.76
03:28:50|41107.76
03:28:52|41107.76
03:28:53|41107.76
03:28:54|41114.48
03:28:55|41114.48
03:28:57|41114.98
03:28:57|41114.99
03:28:58|41114.99
03:29:00|41115.01
03:29:01|41115.01
03:29:02|41115.01
03:29:03|41115.01
03:29:04|41115.01
03:29:05|41115.01
03:29:06|41115.87
03:29:07|41115.89
03:29:08|41115.89
03:29:09|41115.88
03:29:10|41115.88
03:29:11|41115.89
03:29:13|41115.89
03:29:13|41115.92
03:29:14|41115.92
03:29:16|41115.92
03:29:17|41107.
03:29:17|41105.44
03:29:18|41101.94
03:29:20|41098.1
03:29:20|41098.09
03:29:22|41098.09
03:29:23|41098.09
03:29:24|41098.09
03:29:24|41098.09
03:29:25|41100.49
03:29:27|41100.49
03:29:27|41100.49
03:29:29|41100.49
03:29:29|41100.48
03:29:30|41105.7
03:29:32|41105.71
03:29:32|41105.7
03:29:34|41105.7
03:29:35|41105.7
03:29:36|41105.7
03:29:37|41105.7
03:29:37|41105.7
03:29:39|41105.71
03:29:40|41105.71
03:29:41|41105.7
03:29:42|41105.7
03:29:43|41105.7
03:29:44|41105.7
03:29:45|41105.7
03:29:46|41105.7
03:29:47|41105.7
03:29:48|41105.01
03:29:49|41105.01
03:29:50|41105.01
03:29:51|41105.01
03:29:52|41105.01
03:29:54|41105.36
03:29:55|41109.84
03:29:56|41109.85
03:29:57|41115.73
03:29:58|41115.73
03:29:59|41116.68
03:30:00|41117.51
03:30:02|41125.99
03:30:03|41126.
03:30:04|41125.99
03:30:04|41127.27
03:30:05|41127.45
03:30:06|41128.55
03:30:08|41128.55
03:30:09|41129.
03:30:10|41129.
03:30:11|41129.74
03:30:12|41129.74
03:30:13|41125.99
03:30:14|41125.99
03:30:14|41125.99
03:30:16|41123.93
03:30:17|41123.93
03:30:18|41123.93
03:30:19|41110.81
03:30:20|41110.81
03:30:21|41110.81
03:30:22|41117.51
03:30:23|41117.51
03:30:24|41118.86
03:30:26|41118.87
03:30:26|41118.86
03:30:27|41118.86
03:30:28|41117.82
03:30:29|41112.7
03:30:30|41112.16
03:30:31|41112.16
03:30:32|41114.69
03:30:33|41114.68
03:30:34|41114.68
03:30:35|41114.69
03:30:36|41114.69
03:30:37|41114.69
03:30:38|41114.69
03:30:39|41114.69
03:30:40|41114.69
03:30:41|41114.69
03:30:42|41114.69
03:30:43|41106.77
03:30:44|41106.77
03:30:45|41106.78
03:30:46|41106.78
03:30:47|41106.78
03:30:48|41106.78
03:30:49|41106.78
03:30:50|41106.78
03:30:51|41106.78
03:30:52|41106.78
03:30:54|41106.77
03:30:55|41106.77
03:30:56|41106.79
03:30:57|41106.79
03:30:58|41110.39
03:30:59|41112.82
03:31:00|41112.82
03:31:02|41112.82
03:31:02|41112.82
03:31:03|41112.82
03:31:04|41112.82
03:31:05|41112.82
03:31:06|41108.88
03:31:07|41108.88
03:31:08|41108.88
03:31:10|41110.35
03:31:10|41110.37
03:31:12|41110.38
03:31:13|41110.37
03:31:14|41110.37
03:31:15|41110.37
03:31:16|41110.35
03:31:17|41097.38
03:31:17|41096.36
03:31:19|41092.45
03:31:20|41091.17
03:31:21|41091.17
03:31:22|41091.17
03:31:23|41091.17
03:31:24|41091.17
03:31:24|41091.18
03:31:26|41091.17
03:31:27|41091.17
03:31:27|41091.17
03:31:29|41091.18
03:31:30|41091.18
03:31:31|41091.17
03:31:32|41088.55
03:31:33|41088.55
03:31:34|41084.68
03:31:35|41084.67
03:31:36|41084.67
03:31:37|41085.47
03:31:38|41085.1
03:31:39|41085.09
03:31:40|41085.09
03:31:41|41085.09
03:31:42|41083.4
03:31:43|41083.4
03:31:44|41083.39
03:31:45|41083.39
03:31:46|41083.39
03:31:47|41083.39
03:31:48|41083.39
03:31:49|41083.39
03:31:50|41083.39
03:31:51|41072.52
03:31:52|41071.04
03:31:53|41063.67
03:31:54|41072.85
03:31:56|41071.31
03:31:56|41071.31
03:31:57|41071.31
03:31:59|41071.31
03:32:00|41076.
03:32:01|41076.81
03:32:02|41078.74
03:32:03|41078.75
03:32:04|41085.99
03:32:05|41097.26
03:32:07|41097.27
03:32:07|41097.25
03:32:08|41093.77
03:32:10|41096.45
03:32:10|41096.45
03:32:11|41096.45
03:32:12|41096.45
03:32:14|41096.45
03:32:14|41096.45
03:32:16|41100.27
03:32:17|41103.54
03:32:18|41103.55
03:32:18|41103.58
03:32:19|41103.58
03:32:20|41103.58
03:32:21|41103.54
03:32:22|41103.55
03:32:23|41103.54
03:32:24|41103.54
03:32:26|41103.54
03:32:26|41103.54
03:32:28|41103.55
03:32:29|41103.55
03:32:30|41104.58
03:32:30|41104.57
03:32:31|41104.57
03:32:33|41104.57
03:32:34|41104.57
03:32:35|41104.57
03:32:36|41104.57
03:32:36|41102.39
03:32:38|41101.57
03:32:39|41098.04
03:32:40|41098.04
03:32:41|41098.04
03:32:41|41098.03
03:32:43|41098.03
03:32:44|41097.45
03:32:45|41097.45
03:32:46|41093.14
03:32:46|41093.13
03:32:48|41093.13
03:32:49|41093.4
03:32:49|41094.51
03:32:50|41094.53
03:32:52|41094.53
03:32:52|41094.52
03:32:54|41094.52
03:32:54|41094.53
03:32:56|41081.06
03:32:57|41081.06
03:32:59|41081.06
03:33:00|41081.06
03:33:01|41081.06
03:33:01|41081.06
03:33:03|41081.06
03:33:04|41081.07
03:33:05|41081.06
03:33:06|41075.37
03:33:07|41071.58
03:33:08|41071.58
03:33:09|41071.58
03:33:10|41071.58
03:33:11|41077.74
03:33:12|41078.81
03:33:13|41080.5
03:33:14|41080.51
03:33:15|41080.51
03:33:16|41080.51
03:33:17|41080.51
03:33:18|41080.5
03:33:19|41080.5
03:33:20|41080.51
03:33:21|41080.5
03:33:22|41080.51
03:33:23|41078.35
03:33:24|41076.95
03:33:25|41076.95
03:33:26|41076.95
03:33:27|41076.95
03:33:28|41076.95
03:33:29|41076.96
03:33:30|41076.96
03:33:31|41076.96
03:33:32|41076.95
03:33:33|41076.96
03:33:34|41076.91
03:33:35|41076.91
03:33:37|41076.91
03:33:37|41076.57
03:33:38|41076.57
03:33:39|41076.57
03:33:40|41076.57
03:33:41|41076.57
03:33:42|41076.57
03:33:43|41076.57
03:33:44|41076.57
03:33:45|41076.57
03:33:46|41076.57
03:33:48|41076.57
03:33:48|41076.58
03:33:49|41076.58
03:33:50|41076.57
03:33:51|41076.57
03:33:52|41076.57
03:33:53|41076.57
03:33:54|41076.57
03:33:55|41076.57
03:33:57|41076.57
03:33:58|41076.57
03:33:59|41076.57
03:34:01|41076.57
03:34:01|41076.57
03:34:03|41076.57
03:34:04|41080.14
03:34:05|41080.15
03:34:06|41080.15
03:34:07|41080.15
03:34:08|41080.5
03:34:09|41081.05
03:34:10|41084.3
03:34:11|41084.36
03:34:13|41084.35
03:34:13|41084.35
03:34:15|41084.35
03:34:15|41081.09
03:34:17|41081.08
03:34:17|41081.08
03:34:18|41081.73
03:34:21|41088.9
03:34:21|41090.22
03:34:22|41090.22
03:34:23|41090.21
03:34:24|41084.78
03:34:26|41081.74
03:34:26|41081.74
03:34:27|41081.74
03:34:28|41081.74
03:34:29|41081.74
03:34:31|41081.74
03:34:31|41081.74
03:34:32|41081.74
03:34:33|41081.73
03:34:34|41081.73
03:34:35|41081.73
03:34:36|41081.74
03:34:37|41081.73
03:34:38|41081.74
03:34:39|41082.
03:34:40|41082.
03:34:41|41083.94
03:34:42|41083.94
03:34:43|41083.94
03:34:44|41083.94
03:34:45|41083.95
03:34:47|41083.95
03:34:47|41083.95
03:34:48|41083.95
03:34:49|41083.95
03:34:50|41083.94
03:34:51|41078.35
03:34:52|41078.34
03:34:53|41076.01
03:34:54|41076.01
03:34:55|41076.
03:34:56|41076.
03:34:58|41076.
03:34:59|41075.99
03:35:00|41075.13
03:35:00|41075.13
03:35:02|41075.12
03:35:03|41075.12
03:35:04|41075.13
03:35:05|41075.13
03:35:07|41075.12
03:35:08|41075.12
03:35:08|41070.01
03:35:10|41066.
03:35:11|41066.
03:35:12|41066.
03:35:13|41069.55
03:35:14|41069.55
03:35:15|41069.55
03:35:16|41074.52
03:35:16|41074.27
03:35:18|41074.27
03:35:19|41074.27
03:35:19|41074.26
03:35:21|41073.4
03:35:22|41073.4
03:35:23|41073.4
03:35:24|41073.4
03:35:25|41073.4
03:35:26|41073.4
03:35:27|41073.4
03:35:28|41073.4
03:35:29|41073.4
03:35:30|41073.4
03:35:31|41073.4
03:35:32|41073.4
03:35:34|41073.41
03:35:34|41073.4
03:35:35|41073.4
03:35:36|41073.4
03:35:37|41073.4
03:35:39|41073.41
03:35:39|41073.4
03:35:40|41073.4
03:35:41|41078.34
03:35:42|41078.35
03:35:43|41078.34
03:35:44|41078.34
03:35:45|41077.58
03:35:46|41077.57
03:35:47|41077.57
03:35:48|41077.57
03:35:50|41077.57
03:35:50|41077.57
03:35:51|41077.57
03:35:52|41077.57
03:35:53|41073.43
03:35:54|41073.43
03:35:55|41073.43
03:35:56|41073.43
03:35:57|41073.43
03:35:59|41073.42
03:36:01|41073.42
03:36:01|41073.42
03:36:03|41073.43
03:36:04|41073.43
03:36:05|41073.43
03:36:06|41073.42
03:36:07|41073.42
03:36:08|41073.42
03:36:09|41084.34
03:36:10|41084.34
03:36:10|41084.34
03:36:12|41084.35
03:36:13|41084.35
03:36:14|41084.35
03:36:15|41084.34
03:36:16|41084.34
03:36:17|41084.34
03:36:18|41084.34
03:36:19|41085.02
03:36:20|41098.06
03:36:21|41098.06
03:36:22|41098.06
03:36:23|41098.06
03:36:24|41098.07
03:36:25|41098.07
03:36:26|41098.07
03:36:27|41100.15
03:36:28|41100.15
03:36:29|41107.92
03:36:30|41107.91
03:36:31|41107.92
03:36:32|41107.91
03:36:33|41107.92
03:36:34|41106.61
03:36:35|41106.61
03:36:36|41103.21
03:36:37|41105.52
03:36:38|41105.52
03:36:39|41105.52
03:36:40|41105.46
03:36:41|41103.3
03:36:42|41104.39
03:36:43|41104.39
03:36:44|41104.39
03:36:45|41104.39
03:36:47|41104.39
03:36:47|41104.39
03:36:48|41104.39
03:36:49|41109.14
03:36:50|41109.14
03:36:51|41111.41
03:36:52|41111.41
03:36:53|41111.99
03:36:54|41112.
03:36:55|41119.95
03:36:56|41119.95
03:36:57|41122.75
03:36:58|41122.75
03:36:59|41122.48
03:37:01|41122.4
03:37:02|41122.4
03:37:04|41110.58
03:37:04|41110.58
03:37:05|41110.58
03:37:07|41109.58
03:37:08|41107.57
03:37:09|41107.57
03:37:10|41107.57
03:37:11|41107.58
03:37:12|41107.58
03:37:13|41107.58
03:37:14|41107.57
03:37:14|41107.57
03:37:16|41107.56
03:37:17|41107.56
03:37:18|41107.56
03:37:19|41107.55
03:37:20|41107.56
03:37:21|41107.55
03:37:22|41107.55
03:37:23|41107.55
03:37:24|41107.55
03:37:25|41107.55
03:37:26|41106.62
03:37:27|41106.62
03:37:28|41106.62
03:37:29|41106.62
03:37:30|41106.62
03:37:31|41106.62
03:37:32|41106.62
03:37:33|41106.62
03:37:34|41106.63
03:37:35|41106.62
03:37:36|41104.89
03:37:37|41104.65
03:37:38|41104.66
03:37:39|41104.66
03:37:40|41104.66
03:37:41|41104.66
03:37:42|41104.65
03:37:43|41104.65
03:37:44|41104.65
03:37:45|41104.65
03:37:46|41104.66
03:37:47|41104.66
03:37:48|41104.66
03:37:49|41104.65
03:37:50|41104.65
03:37:51|41104.65
03:37:52|41104.65
03:37:53|41104.65
03:37:54|41104.65
03:37:55|41110.
03:37:56|41110.
03:37:57|41110.
03:37:58|41110.
03:37:59|41110.
03:38:01|41112.74
03:38:02|41112.74
03:38:04|41112.74
03:38:05|41114.61
03:38:05|41114.62
03:38:07|41114.62
03:38:07|41114.62
03:38:09|41114.62
03:38:10|41114.62
03:38:11|41114.61
03:38:12|41114.61
03:38:13|41114.62
03:38:14|41114.62
03:38:15|41114.62
03:38:16|41114.62
03:38:17|41114.61
03:38:18|41114.61
03:38:19|41114.62
03:38:20|41114.61
03:38:22|41114.6
03:38:22|41112.76
03:38:24|41112.76
03:38:24|41112.76
03:38:25|41112.76
03:38:26|41112.76
03:38:28|41112.76
03:38:28|41112.76
03:38:29|41113.3
03:38:30|41113.29
03:38:31|41113.29
03:38:32|41120.
03:38:34|41122.05
03:38:35|41122.05
03:38:35|41127.45
03:38:36|41127.45
03:38:38|41127.45
03:38:38|41129.99
03:38:39|41129.99
03:38:41|41129.99
03:38:41|41130.
03:38:43|41130.
03:38:43|41130.31
03:38:44|41130.31
03:38:46|41130.3
03:38:46|41133.54
03:38:48|41135.
03:38:48|41135.19
03:38:49|41137.19
03:38:50|41138.87
03:38:51|41143.28
03:38:52|41139.39
03:38:53|41139.39
03:38:54|41145.86
03:38:56|41145.86
03:38:57|41143.3
03:38:57|41143.3
03:38:59|41143.3
03:39:00|41143.3
03:39:00|41143.3
03:39:03|41143.3
03:39:04|41143.3
03:39:04|41143.3
03:39:05|41151.77
03:39:07|41145.61
03:39:08|41145.61
03:39:09|41143.3
03:39:10|41135.12
03:39:11|41135.09
03:39:12|41146.5
03:39:13|41146.5
03:39:14|41143.32
03:39:15|41137.81
03:39:16|41137.81
03:39:18|41143.97
03:39:18|41143.97
03:39:19|41143.97
03:39:20|41143.97
03:39:21|41143.97
03:39:22|41143.97
03:39:24|41143.97
03:39:24|41143.97
03:39:25|41143.97
03:39:26|41143.97
03:39:27|41143.97
03:39:28|41143.97
03:39:30|41143.97
03:39:30|41143.97
03:39:31|41143.97
03:39:32|41143.97
03:39:33|41143.97
03:39:35|41143.97
03:39:35|41143.98
03:39:36|41143.98
03:39:37|41143.98
03:39:38|41143.98
03:39:39|41143.97
03:39:40|41143.98
03:39:41|41143.97
03:39:42|41143.97
03:39:43|41143.97
03:39:45|41143.97
03:39:46|41143.97
03:39:47|41143.97
03:39:47|41143.97
03:39:48|41143.98
03:39:49|41143.98
03:39:51|41143.98
03:39:51|41143.98
03:39:53|41143.98
03:39:54|41143.98
03:39:55|41143.97
03:39:56|41143.97
03:39:57|41143.97
03:39:58|41143.97
03:39:59|41143.97
03:40:00|41143.97
03:40:01|41143.98
03:40:02|41145.64
03:40:04|41141.21
03:40:05|41141.21
03:40:05|41141.74
03:40:07|41142.99
03:40:08|41142.99
03:40:10|41141.74
03:40:10|41143.
03:40:12|41143.
03:40:13|41150.
03:40:14|41151.77
03:40:14|41147.89
03:40:16|41147.9
03:40:17|41146.97
03:40:18|41146.97
03:40:19|41146.96
03:40:20|41146.96
03:40:21|41146.96
03:40:22|41146.96
03:40:23|41143.21
03:40:24|41143.21
03:40:25|41143.2
03:40:26|41142.99
03:40:27|41133.03
03:40:28|41127.15
03:40:29|41122.55
03:40:30|41122.55
03:40:31|41121.52
03:40:32|41130.73
03:40:33|41128.72
03:40:35|41139.37
03:40:35|41162.47
03:40:36|41157.19
03:40:37|41143.02
03:40:38|41162.36
03:40:40|41149.44
03:40:40|41137.65
03:40:41|41140.47
03:40:42|41165.36
03:40:43|41164.31
03:40:44|41180.49
03:40:45|41179.6
03:40:47|41168.11
03:40:47|41137.6
03:40:48|41141.41
03:40:49|41147.73
03:40:51|41149.17
03:40:52|41138.33
03:40:53|41140.7
03:40:54|41142.16
03:40:55|41142.16
03:40:56|41149.17
03:40:57|41149.17
03:40:58|41146.37
03:40:59|41146.37
03:41:00|41146.37
03:41:01|41146.37
03:41:02|41142.71
03:41:03|41137.98
03:41:05|41133.46
03:41:06|41128.85
03:41:07|41128.85
03:41:07|41128.85
03:41:08|41128.84
03:41:10|41128.84
03:41:11|41128.85
03:41:12|41135.
03:41:13|41130.11
03:41:14|41128.84
03:41:15|41128.84
03:41:16|41128.84
03:41:17|41128.85
03:41:18|41128.85
03:41:19|41131.78
03:41:20|41128.86
03:41:21|41128.85
03:41:22|41128.85
03:41:23|41128.84
03:41:24|41128.84
03:41:25|41128.85
03:41:26|41128.84
03:41:27|41127.45
03:41:28|41126.36
03:41:29|41129.49
03:41:30|41129.49
03:41:31|41129.49
03:41:32|41129.5
03:41:33|41129.49
03:41:34|41129.5
03:41:35|41129.49
03:41:36|41128.59
03:41:37|41128.59
03:41:38|41128.58
03:41:39|41128.59
03:41:40|41128.59
03:41:41|41128.59
03:41:42|41129.48
03:41:43|41131.56
03:41:44|41129.53
03:41:45|41129.53
03:41:46|41129.53
03:41:47|41129.53
03:41:48|41128.6
03:41:50|41128.6
03:41:50|41128.6
03:41:51|41128.59
03:41:52|41128.59
03:41:53|41128.6
03:41:54|41128.6
03:41:55|41127.59
03:41:56|41126.88
03:41:57|41126.88
03:41:58|41125.
03:41:59|41120.03
03:42:01|41109.05
03:42:01|41109.04
03:42:02|41120.19
03:42:03|41117.27
03:42:05|41117.26
03:42:07|41117.27
03:42:08|41117.01
03:42:08|41117.01
03:42:09|41117.01
03:42:11|41117.01
03:42:12|41117.01
03:42:13|41117.01
03:42:14|41117.01
03:42:15|41117.01
03:42:16|41110.24
03:42:18|41113.87
03:42:19|41122.16
03:42:19|41122.17
03:42:21|41122.17
03:42:22|41122.16
03:42:23|41120.77
03:42:24|41118.42
03:42:25|41116.
03:42:26|41110.22
03:42:27|41110.
03:42:28|41101.12
03:42:29|41101.12
03:42:30|41101.08
03:42:32|41095.01
03:42:33|41095.01
03:42:34|41095.01
03:42:35|41108.56
03:42:36|41108.56
03:42:37|41105.98
03:42:38|41104.05
03:42:39|41104.05
03:42:39|41106.54
03:42:41|41106.54
03:42:42|41106.54
03:42:43|41106.54
03:42:43|41106.54
03:42:44|41100.38
03:42:46|41096.53
03:42:47|41096.53
03:42:47|41096.53
03:42:49|41096.53
03:42:50|41096.53
03:42:51|41096.53
03:42:51|41096.53
03:42:53|41096.53
03:42:54|41096.53
03:42:55|41096.53
03:42:56|41096.53
03:42:57|41096.53
03:42:58|41096.54
03:42:59|41096.54
03:43:00|41096.53
03:43:01|41096.53
03:43:02|41096.53
03:43:03|41096.53
03:43:04|41096.53
03:43:05|41096.54
03:43:06|41096.54
03:43:08|41096.27
03:43:09|41096.27
03:43:10|41096.27
03:43:11|41093.15
03:43:12|41093.03
03:43:14|41093.03
03:43:15|41092.72
03:43:16|41092.71
03:43:17|41092.71
03:43:18|41092.72
03:43:19|41093.78
03:43:20|41093.78
03:43:21|41093.78
03:43:22|41093.78
03:43:23|41089.35
03:43:24|41089.35
03:43:25|41089.34
03:43:26|41089.34
03:43:27|41089.34
03:43:28|41089.34
03:43:29|41089.34
03:43:30|41089.34
03:43:31|41089.33
03:43:32|41088.89
03:43:33|41088.89
03:43:34|41088.88
03:43:35|41088.88
03:43:36|41087.86
03:43:37|41087.86
03:43:38|41087.86
03:43:39|41087.86
03:43:40|41087.86
03:43:41|41087.86
03:43:42|41087.86
03:43:43|41087.86
03:43:44|41087.86
03:43:45|41087.86
03:43:46|41087.86
03:43:47|41087.86
03:43:48|41086.73
03:43:49|41086.73
03:43:50|41086.73
03:43:51|41086.74
03:43:52|41086.74
03:43:53|41071.42
03:43:54|41071.21
03:43:55|41072.
03:43:56|41072.
03:43:57|41070.16
03:43:58|41070.16
03:43:59|41070.16
03:44:00|41064.66
03:44:01|41061.25
03:44:02|41061.24
03:44:03|41059.7
03:44:05|41055.57
03:44:05|41051.74
03:44:07|41053.1
03:44:09|41053.1
03:44:09|41053.1
03:44:11|41054.79
03:44:11|41061.05
03:44:13|41069.12
03:44:14|41069.12
03:44:15|41069.12
03:44:16|41069.07
03:44:17|41069.07
03:44:18|41069.07
03:44:19|41070.98
03:44:20|41070.98
03:44:21|41071.
03:44:22|41071.
03:44:23|41071.
03:44:24|41077.09
03:44:25|41084.99
03:44:26|41084.99
03:44:27|41084.99
03:44:28|41083.11
03:44:29|41083.11
03:44:30|41083.11
03:44:31|41078.84
03:44:32|41078.84
03:44:33|41078.84
03:44:34|41074.77
03:44:35|41074.77
03:44:36|41074.77
03:44:38|41074.77
03:44:38|41074.51
03:44:39|41073.85
03:44:40|41072.95
03:44:41|41072.14
03:44:42|41069.07
03:44:44|41069.07
03:44:45|41069.06
03:44:45|41069.07
03:44:46|41069.07
03:44:47|41069.07
03:44:49|41069.07
03:44:49|41069.06
03:44:50|41069.06
03:44:51|41069.06
03:44:53|41069.01
03:44:54|41069.01
03:44:54|41069.01
03:44:56|41069.01
03:44:56|41069.01
03:44:58|41069.01
03:44:58|41069.01
03:44:59|41068.
03:45:00|41068.
03:45:01|41068.
03:45:02|41063.85
03:45:04|41063.85
03:45:05|41063.86
03:45:05|41063.85
03:45:06|41063.85
03:45:08|41051.92
03:45:10|41050.01
03:45:11|41039.18
03:45:11|41039.18
03:45:13|41039.17
03:45:15|41045.15
03:45:15|41047.11
03:45:17|41047.11
03:45:18|41047.11
03:45:19|41047.1
03:45:20|41047.11
03:45:21|41047.11
03:45:22|41047.11
03:45:23|41047.11
03:45:24|41047.11
03:45:25|41047.36
03:45:26|41047.36
03:45:27|41047.1
03:45:29|41043.42
03:45:29|41043.42
03:45:31|41043.42
03:45:31|41043.41
03:45:32|41043.41
03:45:34|41043.41
03:45:35|41043.4
03:45:36|41043.4
03:45:37|41043.41
03:45:37|41043.41
03:45:38|41043.41
03:45:39|41043.4
03:45:40|41043.4
03:45:42|41043.36
03:45:43|41039.04
03:45:44|41039.03
03:45:45|41041.48
03:45:46|41039.08
03:45:47|41039.08
03:45:48|41039.08
03:45:49|41039.34
03:45:50|41039.34
03:45:51|41039.33
03:45:52|41039.33
03:45:53|41039.33
03:45:54|41039.33
03:45:55|41039.34
03:45:56|41039.34
03:45:57|41039.34
03:45:58|41039.34
03:45:58|41039.34
03:45:59|41039.04
03:46:01|41039.03
03:46:02|41038.85
03:46:03|41038.85
03:46:03|41031.23
03:46:04|41031.23
03:46:06|41012.74
03:46:07|41006.9
03:46:08|41016.49
03:46:09|41005.89
03:46:11|41009.92
03:46:12|41010.92
03:46:13|41013.47
03:46:14|41013.47
03:46:16|41020.11
03:46:17|41020.11
03:46:17|41016.29
03:46:19|41016.28
03:46:20|41016.28
03:46:21|41016.28
03:46:22|41013.97
03:46:23|41022.48
03:46:24|41031.3
03:46:25|41034.39
03:46:26|41034.39
03:46:27|41034.12
03:46:28|41022.22
03:46:29|41018.55
03:46:30|41018.55
03:46:31|41018.55
03:46:32|41018.55
03:46:33|41013.48
03:46:34|41012.04
03:46:35|41012.04
03:46:36|41012.04
03:46:37|41012.04
03:46:38|41012.04
03:46:39|41012.04
03:46:41|41013.77
03:46:42|41013.77
03:46:43|41020.5
03:46:44|41020.5
03:46:44|41020.5
03:46:45|41020.5
03:46:46|41022.81
03:46:47|41022.81
03:46:48|41022.81
03:46:49|41022.81
03:46:50|41022.81
03:46:52|41022.81
03:46:52|41022.81
03:46:54|41023.06
03:46:55|41022.8
03:46:56|41020.3
03:46:56|41020.3
03:46:58|41035.23
03:46:59|41022.8
03:47:00|41020.29
03:47:01|41018.21
03:47:02|41018.22
03:47:03|41018.22
03:47:04|41018.21
03:47:05|41018.21
03:47:06|41018.21
03:47:06|41018.19
03:47:08|41018.15
03:47:08|41018.15
03:47:10|41022.8
03:47:12|41022.81
03:47:12|41022.81
03:47:14|41022.81
03:47:15|41022.81
03:47:16|41022.81
03:47:17|41016.66
03:47:18|41016.65
03:47:19|41016.65
03:47:20|41016.65
03:47:20|41016.66
03:47:22|41016.66
03:47:23|41016.65
03:47:24|41016.65
03:47:25|41014.43
03:47:26|41014.43
03:47:27|41014.43
03:47:28|41018.75
03:47:29|41016.85
03:47:30|41016.85
03:47:31|41016.85
03:47:32|41016.84
03:47:33|41016.84
03:47:34|41016.84
03:47:35|41016.84
03:47:36|41018.5
03:47:37|41018.5
03:47:38|41018.5
03:47:39|41016.66
03:47:40|41013.7
03:47:41|41013.69
03:47:42|41013.71
03:47:43|41013.71
03:47:44|41013.71
03:47:45|41013.71
03:47:46|41013.71
03:47:47|41013.71
03:47:48|41013.71
03:47:49|41013.71
03:47:50|41013.72
03:47:51|41013.72
03:47:52|41013.72
03:47:53|41013.72
03:47:54|41013.72
03:47:55|41013.72
03:47:56|41013.71
03:47:57|41013.71
03:47:58|41002.13
03:47:59|41002.13
03:48:00|41009.94
03:48:01|41002.03
03:48:03|41002.03
03:48:04|41004.52
03:48:05|41004.51
03:48:05|41004.51
03:48:07|41004.52
03:48:07|41004.
03:48:09|41010.36
03:48:10|41011.99
03:48:11|41018.69
03:48:12|41018.69
03:48:14|41026.9
03:48:15|41028.91
03:48:16|41028.91
03:48:17|41028.91
03:48:17|41028.92
03:48:19|41028.91
03:48:20|41030.
03:48:21|41028.96
03:48:22|41028.95
03:48:22|41030.
03:48:24|41029.99
03:48:25|41030.
03:48:26|41030.
03:48:27|41030.
03:48:28|41030.
03:48:29|41030.
03:48:30|41029.99
03:48:31|41029.99
03:48:32|41030.
03:48:33|41030.
03:48:34|41030.
03:48:35|41030.
03:48:36|41030.
03:48:37|41029.99
03:48:38|41029.99
03:48:39|41029.99
03:48:40|41029.99
03:48:41|41029.99
03:48:42|41029.99
03:48:43|41029.99
03:48:44|41029.99
03:48:45|41029.99
03:48:46|41029.99
03:48:47|41029.99
03:48:48|41028.95
03:48:49|41029.12
03:48:50|41029.12
03:48:51|41029.12
03:48:52|41029.12
03:48:53|41029.12
03:48:54|41029.13
03:48:55|41029.12
03:48:56|41029.12
03:48:57|41029.12
03:48:58|41029.12
03:48:59|41028.99
03:49:00|41029.
03:49:01|41028.99
03:49:02|41028.99
03:49:03|41028.99
03:49:04|41029.
03:49:05|41028.94
03:49:06|41028.94
03:49:07|41028.65
03:49:09|41028.65
03:49:09|41028.
03:49:10|41028.
03:49:12|41028.
03:49:13|41028.01
03:49:15|41028.
03:49:15|41028.
03:49:16|41028.83
03:49:17|41028.83
03:49:19|41028.85
03:49:20|41028.85
03:49:21|41033.28
03:49:22|41033.27
03:49:23|41033.27
03:49:24|41033.98
03:49:25|41033.99
03:49:26|41033.99
03:49:27|41033.99
03:49:28|41034.
03:49:29|41034.
03:49:30|41034.
03:49:31|41034.
03:49:32|41033.99
03:49:33|41033.99
03:49:34|41034.
03:49:35|41034.
03:49:36|41034.
03:49:37|41034.
03:49:38|41034.
03:49:39|41032.21
03:49:40|41032.22
03:49:42|41032.21
03:49:43|41032.21
03:49:43|41032.22
03:49:44|41032.22
03:49:45|41032.22
03:49:46|41039.65
03:49:48|41039.65
03:49:48|41039.65
03:49:50|41039.65
03:49:50|41039.65
03:49:51|41039.65
03:49:53|41039.65
03:49:53|41039.65
03:49:54|41036.11
03:49:56|41034.
03:49:56|41033.99
03:49:58|41033.99
03:49:58|41033.99
03:49:59|41034.
03:50:00|41032.85
03:50:02|41032.85
03:50:03|41032.85
03:50:03|41032.22
03:50:04|41034.09
03:50:05|41034.05
03:50:06|41034.09
03:50:08|41034.08
03:50:08|41034.08
03:50:09|41034.08
03:50:11|41034.08
03:50:12|41034.08
03:50:14|41034.08
03:50:15|41034.08
03:50:16|41034.08
03:50:17|41034.08
03:50:17|41039.65
03:50:20|41039.65
03:50:21|41039.96
03:50:22|41039.96
03:50:23|41040.
03:50:24|41040.
03:50:25|41040.19
03:50:26|41040.19
03:50:27|41040.19
03:50:28|41038.1
03:50:29|41036.02
03:50:30|41036.02
03:50:31|41037.62
03:50:32|41037.63
03:50:33|41039.77
03:50:35|41039.77
03:50:35|41039.77
03:50:36|41039.78
03:50:37|41039.77
03:50:38|41039.77
03:50:39|41039.77
03:50:40|41042.53
03:50:41|41042.54
03:50:42|41042.53
03:50:43|41042.53
03:50:44|41039.78
03:50:46|41039.78
03:50:46|41034.62
03:50:48|41034.62
03:50:48|41034.62
03:50:49|41032.22
03:50:51|41032.22
03:50:52|41032.22
03:50:53|41032.21
03:50:54|41032.22
03:50:55|41032.22
03:50:55|41032.22
03:50:56|41032.22
03:50:58|41034.45
03:50:58|41024.09
03:50:59|41024.09
03:51:00|41024.09
03:51:01|41024.09
03:51:02|41024.09
03:51:04|41024.09
03:51:05|41024.09
03:51:05|41024.09
03:51:06|41026.13
03:51:07|41027.82
03:51:08|41027.82
03:51:10|41030.24
03:51:11|41030.23
03:51:11|41030.24
03:51:12|41030.24
03:51:14|41030.23
03:51:15|41030.23
03:51:17|41030.23
03:51:18|41030.24
03:51:19|41030.24
03:51:20|41030.24
03:51:20|41030.23
03:51:22|41030.23
03:51:23|41030.23
03:51:24|41030.23
03:51:25|41030.23
03:51:26|41030.23
03:51:27|41030.23
03:51:28|41030.23
03:51:29|41030.23
03:51:30|41030.23
03:51:31|41030.23
03:51:33|41030.24
03:51:33|41030.24
03:51:34|41030.23
03:51:35|41030.23
03:51:36|41030.24
03:51:37|41030.23
03:51:38|41029.
03:51:39|41028.99
03:51:40|41028.99
03:51:41|41028.99
03:51:42|41028.99
03:51:44|41029.
03:51:44|41029.
03:51:45|41029.
03:51:46|41029.
03:51:47|41028.99
03:51:48|41029.06
03:51:50|41029.06
03:51:50|41029.05
03:51:51|41029.05
03:51:52|41029.05
03:51:53|41029.05
03:51:54|41029.05
03:51:56|41029.05
03:51:56|41029.05
03:51:57|41029.05
03:51:58|41029.05
03:51:59|41029.05
03:52:00|41029.05
03:52:01|41029.05
03:52:02|41029.05
03:52:03|41038.07
03:52:04|41035.23
03:52:05|41035.23
03:52:07|41029.06
03:52:07|41029.05
03:52:09|41029.05
03:52:09|41029.05
03:52:11|41029.05
03:52:11|41021.66
03:52:12|41021.65
03:52:13|41021.65
03:52:14|41021.65
03:52:16|41021.65
03:52:17|41021.65
03:52:19|41023.74
03:52:19|41023.74
03:52:20|41023.74
03:52:21|41023.73
03:52:22|41023.73
03:52:24|41023.73
03:52:25|41023.73
03:52:26|41023.73
03:52:27|41023.7
03:52:27|41023.7
03:52:29|41023.69
03:52:30|41015.62
03:52:31|41015.62
03:52:32|41015.62
03:52:32|41015.62
03:52:34|41015.62
03:52:35|41015.62
03:52:36|41015.62
03:52:36|41015.61
03:52:38|41015.61
03:52:39|41015.62
03:52:41|41015.62
03:52:41|41015.62
03:52:42|41015.62
03:52:43|41015.62
03:52:44|41015.62
03:52:46|41015.61
03:52:46|41015.61
03:52:47|41015.61
03:52:48|41015.61
03:52:49|41015.61
03:52:50|41015.61
03:52:52|41015.61
03:52:52|41015.62
03:52:53|41015.62
03:52:54|41015.62
03:52:55|41015.62
03:52:57|41015.62
03:52:57|41015.62
03:52:58|41015.62
03:53:00|41015.62
03:53:00|41015.62
03:53:01|41015.61
03:53:02|41015.61
03:53:03|41015.62
03:53:04|41015.62
03:53:05|41015.61
03:53:06|41015.61
03:53:08|41015.89
03:53:09|41019.22
03:53:09|41019.22
03:53:11|41019.22
03:53:11|41019.22
03:53:12|41019.22
03:53:14|41019.22
03:53:15|41019.23
03:53:16|41019.23
03:53:17|41019.23
03:53:18|41019.23
03:53:19|41019.23
03:53:20|41019.22
03:53:22|41019.22
03:53:22|41019.22
03:53:23|41019.23
03:53:24|41019.22
03:53:26|41019.23
03:53:27|41028.98
03:53:28|41039.02
03:53:28|41039.02
03:53:29|41039.03
03:53:31|41039.03
03:53:32|41038.75
03:53:32|41038.74
03:53:34|41036.5
03:53:35|41036.5
03:53:36|41036.49
03:53:37|41036.49
03:53:38|41027.71
03:53:39|41027.7
03:53:40|41027.7
03:53:41|41024.33
03:53:42|41022.28
03:53:43|41022.28
03:53:44|41022.28
03:53:45|41022.28
03:53:46|41022.28
03:53:48|41022.28
03:53:48|41022.27
03:53:49|41022.27
03:53:50|41031.99
03:53:51|41031.99
03:53:52|41031.99
03:53:53|41031.99
03:53:54|41031.99
03:53:55|41031.99
03:53:57|41032.25
03:53:57|41032.25
03:53:58|41032.25
03:53:59|41032.25
03:54:00|41032.25
03:54:02|41032.25
03:54:02|41032.25
03:54:04|41032.25
03:54:05|41032.25
03:54:05|41032.25
03:54:07|41032.25
03:54:08|41032.25
03:54:09|41032.25
03:54:10|41032.25
03:54:10|41032.25
03:54:11|41032.25
03:54:12|41032.26
03:54:13|41032.26
03:54:15|41032.26
03:54:15|41036.05
03:54:17|41036.05
03:54:18|41036.05
03:54:20|41036.05
03:54:20|41036.05
03:54:21|41036.05
03:54:23|41036.05
03:54:24|41036.05
03:54:25|41036.05
03:54:26|41031.98
03:54:27|41031.75
03:54:28|41031.75
03:54:29|41031.73
03:54:30|41031.73
03:54:31|41031.71
03:54:32|41031.71
03:54:33|41031.71
03:54:34|41029.51
03:54:35|41029.35
03:54:36|41029.35
03:54:37|41028.5
03:54:39|41028.51
03:54:39|41028.51
03:54:40|41028.51
03:54:41|41028.51
03:54:42|41028.5
03:54:43|41028.5
03:54:44|41028.5
03:54:46|41028.5
03:54:47|41028.5
03:54:48|41028.5
03:54:49|41028.5
03:54:50|41028.5
03:54:51|41028.5
03:54:52|41028.5
03:54:53|41028.5
03:54:54|41028.5
03:54:55|41028.51
03:54:56|41028.77
03:54:57|41028.77
03:54:58|41028.5
03:54:59|41031.9
03:55:00|41031.91
03:55:01|41031.91
03:55:02|41031.9
03:55:03|41028.75
03:55:04|41028.5
03:55:05|41028.5
03:55:06|41028.5
03:55:07|41027.09
03:55:08|41027.08
03:55:09|41027.08
03:55:10|41027.08
03:55:11|41027.08
03:55:12|41027.34
03:55:13|41027.35
03:55:14|41027.35
03:55:15|41027.34
03:55:16|41027.35
03:55:17|41027.34
03:55:19|41027.35
03:55:19|41027.35
03:55:21|41027.35
03:55:22|41028.75
03:55:23|41028.75
03:55:24|41028.75
03:55:25|41028.75
03:55:27|41028.75
03:55:27|41028.75
03:55:29|41030.15
03:55:30|41030.15
03:55:31|41030.15
03:55:32|41030.15
03:55:33|41030.15
03:55:35|41030.15
03:55:35|41030.15
03:55:36|41030.17
03:55:37|41030.17
03:55:38|41030.17
03:55:40|41030.17
03:55:41|41030.17
03:55:41|41030.17
03:55:42|41032.75
03:55:44|41032.75
03:55:45|41032.75
03:55:46|41032.75
03:55:47|41032.75
03:55:48|41032.58
03:55:49|41032.59
03:55:49|41032.59
03:55:50|41032.58
03:55:52|41032.58
03:55:52|41032.58
03:55:54|41032.58
03:55:55|41032.58
03:55:56|41032.58
03:55:57|41032.58
03:55:58|41032.58
03:55:59|41032.58
03:56:00|41032.58
03:56:01|41032.58
03:56:02|41032.58
03:56:03|41032.58
03:56:04|41032.58
03:56:05|41032.58
03:56:06|41032.59
03:56:07|41032.59
03:56:08|41032.59
03:56:09|41032.58
03:56:10|41032.58
03:56:11|41032.58
03:56:12|41043.92
03:56:13|41045.09
03:56:14|41045.09
03:56:15|41045.09
03:56:16|41046.76
03:56:17|41046.76
03:56:18|41046.77
03:56:20|41046.77
03:56:20|41046.76
03:56:21|41046.76
03:56:22|41046.76
03:56:24|41046.76
03:56:24|41046.76
03:56:26|41046.76
03:56:27|41046.76
03:56:28|41046.77
03:56:29|41046.77
03:56:30|41049.11
03:56:31|41049.11
03:56:32|41049.11
03:56:33|41049.11
03:56:38|41049.98
03:56:39|41049.99
03:56:39|41050.
03:56:41|41049.99
03:56:42|41050.
03:56:43|41050.
03:56:44|41050.
03:56:45|41050.
03:56:46|41050.
03:56:47|41050.
03:56:48|41050.
03:56:49|41050.
03:56:50|41050.
03:56:51|41050.
03:56:52|41050.
03:56:53|41050.
03:56:54|41050.
03:56:55|41050.
03:56:56|41046.76
03:56:57|41043.84
03:56:58|41043.84
03:56:59|41043.84
03:57:00|41041.44
03:57:01|41041.44
03:57:02|41041.44
03:57:03|41041.44
03:57:04|41041.44
03:57:05|41041.44
03:57:06|41041.44
03:57:07|41041.45
03:57:08|41041.45
03:57:09|41041.44
03:57:10|41041.44
03:57:11|41041.44
03:57:12|41041.45
03:57:13|41041.45
03:57:14|41040.74
03:57:15|41040.74
03:57:16|41040.73
03:57:17|41040.73
03:57:18|41040.73
03:57:19|41040.85
03:57:21|41040.85
03:57:22|41040.85
03:57:22|41042.9
03:57:24|41042.9
03:57:25|41044.
03:57:26|41044.
03:57:27|41044.
03:57:28|41044.03
03:57:29|41044.03
03:57:30|41044.03
03:57:31|41044.03
03:57:32|41044.03
03:57:33|41044.03
03:57:34|41044.03
03:57:35|41044.03
03:57:36|41044.03
03:57:37|41044.03
03:57:38|41044.04
03:57:39|41044.03
03:57:40|41046.49
03:57:41|41045.08
03:57:42|41045.08
03:57:43|41045.08
03:57:44|41044.
03:57:46|41044.
03:57:46|41046.49
03:57:48|41046.49
03:57:48|41046.49
03:57:50|41046.49
03:57:51|41046.49
03:57:51|41046.49
03:57:53|41046.49
03:57:54|41046.49
03:57:55|41046.49
03:57:56|41046.49
03:57:57|41046.49
03:57:58|41046.49
03:57:59|41046.49
03:58:00|41046.49
03:58:01|41046.49
03:58:02|41046.49
03:58:03|41046.5
03:58:04|41046.5
03:58:05|41046.5
03:58:06|41046.5
03:58:07|41046.49
03:58:08|41046.49
03:58:09|41046.49
03:58:10|41048.55
03:58:11|41048.55
03:58:12|41048.55
03:58:13|41048.55
03:58:14|41048.55
03:58:15|41048.55
03:58:16|41048.55
03:58:17|41048.55
03:58:18|41048.55
03:58:19|41048.55
03:58:20|41048.55
03:58:22|41049.94
03:58:23|41049.94
03:58:24|41058.81
03:58:24|41058.81
03:58:26|41058.81
03:58:27|41048.99
03:58:28|41049.
03:58:29|41049.
03:58:30|41054.12
03:58:31|41054.12
03:58:32|41052.94
03:58:33|41052.95
03:58:34|41052.95
03:58:35|41052.94
03:58:36|41046.49
03:58:37|41045.
03:58:38|41045.
03:58:39|41045.
03:58:40|41045.
03:58:41|41045.
03:58:42|41044.91
03:58:43|41040.
03:58:44|41033.08
03:58:45|41033.08
03:58:47|41035.49
03:58:47|41035.49
03:58:48|41035.49
03:58:49|41035.49
03:58:51|41033.07
03:58:51|41033.08
03:58:52|41033.08
03:58:53|41033.08
03:58:54|41028.4
03:58:55|41028.31
03:58:56|41028.31
03:58:57|41028.3
03:58:58|41026.93
03:58:59|41026.
03:59:00|41025.87
03:59:01|41023.01
03:59:02|41021.65
03:59:03|41021.66
03:59:04|41021.66
03:59:05|41021.66
03:59:06|41021.66
03:59:07|41021.65
03:59:08|41021.65
03:59:09|41019.74
03:59:10|41018.05
03:59:12|41018.05
03:59:12|41012.
03:59:14|41010.
03:59:15|41006.87
03:59:15|41006.86
03:59:17|41002.94
03:59:17|41002.94
03:59:18|41006.87
03:59:19|41010.01
03:59:20|41010.01
03:59:21|41010.01
03:59:22|41013.28
03:59:24|41013.29
03:59:25|41013.28
03:59:26|41013.28
03:59:26|41013.28
03:59:28|41013.31
03:59:29|41013.31
03:59:30|41013.29
03:59:31|41013.29
03:59:32|41013.29
03:59:33|41013.29
03:59:34|41013.29
03:59:35|41013.29
03:59:36|41013.29
03:59:37|41013.32
03:59:38|41013.32
03:59:39|41013.54
03:59:40|41013.55
03:59:41|41013.55
03:59:42|41013.54
03:59:43|41013.54
03:59:44|41013.54
03:59:45|41013.52
03:59:46|41013.52
03:59:47|41013.52
03:59:48|41013.52
03:59:49|41013.52
03:59:50|41013.52
03:59:51|41013.52
03:59:52|41017.05
03:59:53|41017.05
03:59:54|41021.64
03:59:55|41023.12
03:59:56|41023.1
03:59:57|41026.39
03:59:58|41035.4
03:59:59|41035.4
04:00:00|41029.26
04:00:01|41029.26
04:00:02|41029.26
04:00:03|41029.25
04:00:04|41029.25
04:00:05|41029.25
04:00:06|41029.25
04:00:07|41026.72
04:00:08|41022.84
04:00:09|41022.84
04:00:10|41022.84
04:00:11|41022.84
04:00:13|41017.05
04:00:13|41017.05
04:00:14|41007.31
04:00:15|41004.07
04:00:16|41004.07
04:00:17|41010.79
04:00:19|41016.86
04:00:20|41018.49
04:00:20|41018.49
04:00:22|41018.5
04:00:23|41020.24
04:00:24|41020.24
04:00:26|41020.24
04:00:27|41020.24
04:00:28|41029.69
04:00:29|41029.69
04:00:30|41029.68
04:00:31|41029.69
04:00:32|41029.68
04:00:33|41029.69
04:00:34|41034.7
04:00:35|41034.7
04:00:36|41034.7
04:00:37|41034.7
04:00:38|41034.7
04:00:39|41034.7
04:00:40|41031.35
04:00:41|41031.35
04:00:42|41031.35
04:00:43|41031.35
04:00:44|41031.35
04:00:45|41031.35
04:00:46|41031.36
04:00:47|41031.36
04:00:48|41031.36
04:00:49|41039.72
04:00:50|41039.72
04:00:51|41039.72
04:00:52|41040.02
04:00:53|41040.02
04:00:54|41042.13
04:00:55|41042.13
04:00:56|41046.58
04:00:57|41048.38
04:00:58|41048.38
04:00:59|41048.38
04:01:00|41048.38
04:01:01|41048.38
04:01:02|41048.38
04:01:03|41042.19
04:01:04|41042.19
04:01:05|41043.35
04:01:06|41043.35
04:01:07|41045.66
04:01:08|41042.19
04:01:09|41042.19
04:01:10|41042.19
04:01:11|41039.88
04:01:12|41039.88
04:01:13|41039.88
04:01:14|41039.89
04:01:15|41039.89
04:01:16|41039.89
04:01:17|41039.89
04:01:18|41039.89
04:01:19|41039.89
04:01:20|41039.89
04:01:21|41039.88
04:01:22|41039.88
04:01:23|41039.88
04:01:25|41039.88
04:01:26|41039.88
04:01:26|41039.88
04:01:28|41039.89
04:01:29|41039.89
04:01:31|41039.89
04:01:32|41039.88
04:01:32|41039.88
04:01:33|41039.88
04:01:34|41039.88
04:01:36|41047.11
04:01:37|41049.99
04:01:38|41049.99
04:01:39|41050.
04:01:40|41050.
04:01:41|41050.
04:01:42|41050.
04:01:43|41054.49
04:01:44|41060.88
04:01:45|41066.67
04:01:46|41067.2
04:01:47|41068.88
04:01:48|41068.88
04:01:49|41068.88
04:01:50|41068.87
04:01:51|41068.87
04:01:52|41068.88
04:01:53|41068.88
04:01:55|41063.81
04:01:55|41063.81
04:01:56|41063.81
04:01:58|41060.89
04:01:58|41060.89
04:02:00|41059.43
04:02:00|41059.43
04:02:01|41057.73
04:02:02|41057.73
04:02:04|41057.73
04:02:04|41057.73
04:02:05|41057.73
04:02:06|41057.74
04:02:07|41057.74
04:02:09|41057.74
04:02:09|41057.74
04:02:11|41057.74
04:02:11|41057.73
04:02:12|41057.73
04:02:13|41057.73
04:02:15|41057.73
04:02:15|41050.73
04:02:16|41049.58
04:02:18|41049.58
04:02:18|41049.58
04:02:19|41049.58
04:02:20|41049.59
04:02:21|41049.59
04:02:22|41053.8
04:02:24|41054.33
04:02:24|41054.33
04:02:26|41054.33
04:02:27|41054.32
04:02:28|41057.52
04:02:29|41057.52
04:02:30|41057.52
04:02:31|41057.52
04:02:32|41050.22
04:02:33|41051.33
04:02:34|41051.33
04:02:36|41051.33
04:02:36|41051.33
04:02:37|41051.33
04:02:38|41051.35
04:02:39|41051.35
04:02:40|41042.08
04:02:42|41042.07
04:02:43|41042.07
04:02:43|41042.07
04:02:45|41042.07
04:02:46|41042.07
04:02:47|41042.08
04:02:48|41042.07
04:02:49|41042.07
04:02:50|41042.07
04:02:51|41042.07
04:02:52|41042.07
04:02:52|41042.07
04:02:54|41042.07
04:02:55|41042.07
04:02:56|41042.07
04:02:57|41042.07
04:02:58|41042.07
04:02:59|41042.07
04:03:00|41032.95
04:03:01|41028.88
04:03:02|41026.73
04:03:03|41023.21
04:03:04|41023.21
04:03:04|41023.21
04:03:06|41023.21
04:03:07|41023.21
04:03:08|41023.21
04:03:09|41023.21
04:03:10|41023.21
04:03:11|41023.21
04:03:12|41023.21
04:03:13|41023.21
04:03:14|41023.21
04:03:15|41023.21
04:03:16|41022.22
04:03:17|41010.
04:03:18|41010.
04:03:19|41010.
04:03:20|41010.
04:03:21|41006.9
04:03:22|40997.73
04:03:23|40996.97
04:03:24|40994.12
04:03:25|40993.76
04:03:26|40993.76
04:03:27|40993.76
04:03:29|40993.19
04:03:29|40993.19
04:03:31|40992.61
04:03:32|40998.76
04:03:33|40998.77
04:03:33|41000.
04:03:35|41000.
04:03:36|41000.
04:03:37|41000.
04:03:38|40994.42
04:03:39|40997.04
04:03:40|40977.71
04:03:42|40975.39
04:03:43|40982.71
04:03:44|40987.27
04:03:45|40991.05
04:03:46|40993.1
04:03:47|40991.93
04:03:48|40991.06
04:03:49|40991.05
04:03:49|40991.06
04:03:51|40991.05
04:03:52|40991.05
04:03:53|40991.06
04:03:54|40991.06
04:03:55|40981.17
04:03:56|40986.92
04:03:57|40986.92
04:03:58|40994.04
04:03:59|40989.69
04:04:00|40986.91
04:04:01|40986.91
04:04:02|40986.92
04:04:03|40988.2
04:04:04|40988.19
04:04:05|40993.55
04:04:06|40998.2
04:04:07|40998.2
04:04:08|41004.57
04:04:10|41004.59
04:04:10|41004.59
04:04:11|41010.32
04:04:12|41008.1
04:04:13|41008.1
04:04:14|41007.05
04:04:15|41007.05
04:04:16|41007.05
04:04:17|41007.05
04:04:18|41007.04
04:04:19|41007.04
04:04:20|41007.04
04:04:21|41007.04
04:04:22|41007.04
04:04:23|41007.04
04:04:24|41007.04
04:04:25|41007.05
04:04:27|41007.04
04:04:29|41007.04
04:04:30|41007.04
04:04:31|41007.05
04:04:32|41007.04
04:04:33|41007.04
04:04:33|41007.04
04:04:35|41007.04
04:04:36|41007.01
04:04:37|41007.02
04:04:39|41005.56
04:04:39|41005.56
04:04:40|41005.55
04:04:41|41005.56
04:04:42|41005.56
04:04:43|41005.55
04:04:45|41005.56
04:04:45|41005.56
04:04:46|41005.56
04:04:47|41005.55
04:04:48|41005.55
04:04:49|41004.33
04:04:51|41002.83
04:04:51|40999.35
04:04:52|40999.34
04:04:53|40998.17
04:04:54|40998.17
04:04:56|40998.17
04:04:57|40997.25
04:04:58|40997.25
04:04:59|40993.21
04:05:00|40993.21
04:05:01|40990.89
04:05:02|40986.79
04:05:03|40986.79
04:05:04|40987.04
04:05:05|40987.04
04:05:07|40987.04
04:05:07|40987.04
04:05:08|40987.04
04:05:09|40992.19
04:05:10|40992.19
04:05:11|40990.17
04:05:12|40990.17
04:05:13|40990.17
04:05:14|40990.17
04:05:15|40990.17
04:05:17|40990.17
04:05:17|40988.58
04:05:19|40988.58
04:05:19|40988.58
04:05:20|40988.58
04:05:22|40988.58
04:05:22|40988.58
04:05:24|40988.29
04:05:25|40988.3
04:05:26|40988.3
04:05:27|40990.17
04:05:28|40996.3
04:05:29|40996.98
04:05:31|40996.98
04:05:32|40996.97
04:05:33|40996.95
04:05:35|40996.96
04:05:36|40996.95
04:05:37|40996.72
04:05:39|40996.72
04:05:39|40996.29
04:05:40|40996.29
04:05:41|40987.96
04:05:43|40987.96
04:05:44|40987.96
04:05:44|40987.96
04:05:46|40987.96
04:05:46|40987.96
04:05:48|40987.96
04:05:48|40987.95
04:05:49|40983.74
04:05:50|40980.09
04:05:52|40974.5
04:05:53|40976.24
04:05:53|40976.25
04:05:54|40976.25
04:05:56|40976.25
04:05:56|40976.26
04:05:58|40979.11
04:05:58|40982.48
04:06:00|40979.08
04:06:00|40979.07
04:06:02|40979.05
04:06:02|40979.05
04:06:04|40976.68
04:06:05|40976.9
04:06:06|40976.91
04:06:07|40976.9
04:06:08|40976.9
04:06:09|40976.9
04:06:10|40976.9
04:06:11|40981.91
04:06:12|40985.33
04:06:13|40987.14
04:06:14|40989.62
04:06:15|40989.62
04:06:16|40992.19
04:06:17|40992.2
04:06:18|40992.2
04:06:19|40992.19
04:06:20|40992.19
04:06:21|40992.17
04:06:22|40992.17
04:06:23|40990.9
04:06:24|40990.9
04:06:25|40990.9
04:06:26|40989.27
04:06:27|40986.88
04:06:28|40986.87
04:06:29|40990.5
04:06:30|40997.01
04:06:32|40996.17
04:06:33|40994.65
04:06:34|40991.96
04:06:35|40990.03
04:06:36|40990.03
04:06:37|40990.03
04:06:38|40986.25
04:06:39|40986.25
04:06:40|40986.25
04:06:41|40989.13
04:06:43|40989.13
04:06:43|40989.93
04:06:44|40989.93
04:06:45|40989.93
04:06:46|40989.93
04:06:47|40989.93
04:06:48|40989.12
04:06:49|40987.65
04:06:50|40987.64
04:06:51|40987.64
04:06:52|40986.19
04:06:53|40978.22
04:06:54|40978.22
04:06:56|40978.22
04:06:57|40975.13
04:06:58|40971.
04:06:59|40970.57
04:06:59|40966.3
04:07:00|40966.3
04:07:01|40966.3
04:07:03|40966.29
04:07:03|40966.29
04:07:04|40966.29
04:07:06|40966.29
04:07:06|40966.3
04:07:07|40966.3
04:07:08|40965.15
04:07:10|40959.48
04:07:11|40958.59
04:07:12|40955.97
04:07:13|40951.79
04:07:13|40949.83
04:07:15|40949.53
04:07:16|40944.45
04:07:17|40928.19
04:07:18|40922.46
04:07:19|40934.92
04:07:20|40932.21
04:07:21|40929.22
04:07:22|40926.93
04:07:23|40926.93
04:07:24|40927.81
04:07:25|40927.81
04:07:26|40930.69
04:07:27|40942.66
04:07:28|40950.7
04:07:29|40950.7
04:07:31|40950.69
04:07:32|40950.68
04:07:34|40949.24
04:07:34|40949.25
04:07:35|40949.25
04:07:36|40949.24
04:07:37|40949.25
04:07:38|40947.61
04:07:40|40946.93
04:07:40|40946.93
04:07:42|40946.91
04:07:43|40945.91
04:07:44|40945.91
04:07:45|40945.91
04:07:47|40950.29
04:07:47|40950.94
04:07:49|40950.94
04:07:49|40958.42
04:07:51|40967.93
04:07:52|40967.93
04:07:52|40970.66
04:07:53|40967.93
04:07:54|40967.93
04:07:55|40967.92
04:07:56|40967.93
04:07:57|40967.93
04:07:59|40967.93
04:08:00|40967.92
04:08:01|40967.91
04:08:02|40967.91
04:08:03|40967.91
04:08:04|40966.31
04:08:05|40966.31
04:08:06|40963.17
04:08:06|40963.17
04:08:08|40963.17
04:08:09|40963.17
04:08:10|40963.17
04:08:11|40965.21
04:08:11|40965.21
04:08:13|40965.22
04:08:14|40971.72
04:08:15|40971.73
04:08:16|40971.73
04:08:17|40971.72
04:08:17|40971.73
04:08:18|40965.24
04:08:19|40965.24
04:08:21|40965.24
04:08:22|40965.24
04:08:23|40965.59
04:08:24|40965.59
04:08:25|40965.59
04:08:26|40964.23
04:08:27|40958.05
04:08:28|40958.43
04:08:29|40958.43
04:08:30|40964.04
04:08:31|40964.04
04:08:32|40970.73
04:08:34|40970.72
04:08:34|40970.72
04:08:35|40980.83
04:08:36|40980.83
04:08:38|40988.31
04:08:38|40988.31
04:08:40|40988.32
04:08:40|40984.68
04:08:42|40982.18
04:08:43|40982.18
04:08:44|40980.58
04:08:45|40980.59
04:08:46|40980.59
04:08:47|40980.59
04:08:48|40984.61
04:08:48|40984.61
04:08:50|40985.32
04:08:51|40985.32
04:08:52|40982.59
04:08:53|40984.59
04:08:54|40984.59
04:08:54|40984.59
04:08:56|40984.59
04:08:56|40984.58
04:08:58|40984.59
04:08:59|40984.58
04:09:00|40984.58
04:09:01|40980.59
04:09:02|40980.59
04:09:03|40980.59
04:09:04|40980.59
04:09:05|40980.59
04:09:06|40980.6
04:09:07|40980.6
04:09:08|40980.59
04:09:09|40980.59
04:09:10|40980.33
04:09:11|40980.
04:09:12|40979.88
04:09:13|40978.99
04:09:14|40978.99
04:09:15|40978.99
04:09:16|40978.99
04:09:17|40978.99
04:09:18|40978.99
04:09:19|40978.99
04:09:20|40978.99
04:09:21|40978.99
04:09:22|40978.99
04:09:23|40979.25
04:09:24|40979.25
04:09:25|40979.01
04:09:26|40979.02
04:09:27|40979.02
04:09:28|40978.19
04:09:29|40978.18
04:09:30|40978.18
04:09:31|40976.67
04:09:32|40968.34
04:09:33|40970.73
04:09:34|40970.73
04:09:36|40966.79
04:09:37|40966.78
04:09:37|40966.74
04:09:39|40966.79
04:09:39|40966.79
04:09:41|40966.79
04:09:42|40966.79
04:09:43|40966.79
04:09:44|40966.79
04:09:45|40966.78
04:09:46|40966.78
04:09:47|40966.79
04:09:48|40966.78
04:09:49|40966.78
04:09:50|40961.11
04:09:51|40957.33
04:09:52|40963.88
04:09:53|40961.62
04:09:54|40960.26
04:09:55|40960.26
04:09:56|40960.26
04:09:57|40960.27
04:09:58|40960.27
04:09:59|40960.27
04:10:00|40960.27
04:10:01|40967.84
04:10:03|40969.9
04:10:03|40970.52
04:10:04|40976.89
04:10:05|40976.89
04:10:06|40978.47
04:10:07|40980.56
04:10:08|40980.56
04:10:09|40984.37
04:10:10|40977.36
04:10:11|40977.36
04:10:12|40976.63
04:10:13|40967.84
04:10:14|40967.84
04:10:15|40965.46
04:10:16|40965.45
04:10:17|40965.45
04:10:18|40965.45
04:10:19|40965.45
04:10:20|40965.45
04:10:21|40965.45
04:10:22|40965.46
04:10:23|40965.7
04:10:24|40965.71
04:10:25|40965.7
04:10:26|40965.71
04:10:27|40965.71
04:10:29|40965.71
04:10:29|40970.81
04:10:30|40970.81
04:10:31|40969.06
04:10:33|40967.58
04:10:34|40967.58
04:10:36|40967.6
04:10:36|40967.6
04:10:38|40973.4
04:10:38|40979.86
04:10:39|40979.86
04:10:40|40979.87
04:10:41|40979.87
04:10:42|40983.89
04:10:43|40983.88
04:10:45|40983.88
04:10:46|40983.88
04:10:47|40983.88
04:10:48|40983.89
04:10:49|40983.89
04:10:50|40983.88
04:10:51|40983.89
04:10:53|40984.38
04:10:53|40984.38
04:10:54|40984.38
04:10:56|40984.38
04:10:56|40984.38
04:10:58|40986.69
04:10:59|40984.38
04:11:00|40984.39
04:11:01|40984.39
04:11:02|40984.38
04:11:03|40987.5
04:11:04|40987.5
04:11:05|40987.5
04:11:06|40989.1
04:11:07|40989.11
04:11:08|40989.11
04:11:09|40989.1
04:11:10|40989.11
04:11:11|40989.11
04:11:12|40989.12
04:11:13|40989.12
04:11:14|40989.12
04:11:15|40989.12
04:11:16|40989.11
04:11:17|40989.11
04:11:18|40989.12
04:11:19|40989.12
04:11:20|40989.12
04:11:21|40989.12
04:11:22|40989.12
04:11:23|40989.11
04:11:24|40989.11
04:11:25|40989.11
04:11:26|40989.12
04:11:27|40989.11
04:11:28|40989.11
04:11:29|40988.85
04:11:30|40988.85
04:11:31|40988.85
04:11:32|40988.85
04:11:33|40988.85
04:11:35|41000.03
04:11:35|41002.13
04:11:36|41007.99
04:11:37|41009.06
04:11:38|41009.65
04:11:39|41000.71
04:11:40|41000.71
04:11:41|41000.71
04:11:42|41009.63
04:11:44|41009.62
04:11:44|41009.62
04:11:45|41009.76
04:11:46|41010.
04:11:47|41014.81
04:11:48|41017.82
04:11:49|41017.81
04:11:50|41017.82
04:11:51|41017.81
04:11:52|41006.68
04:11:53|41005.36
04:11:55|41005.36
04:11:55|41005.35
04:11:56|41007.94
04:11:57|41006.26
04:11:58|41006.26
04:11:59|41006.26
04:12:01|41006.25
04:12:02|41010.02
04:12:03|41010.01
04:12:03|41010.01
04:12:05|41010.01
04:12:06|41010.01
04:12:07|41010.01
04:12:07|41015.5
04:12:09|41010.02
04:12:09|41010.02
04:12:10|41010.02
04:12:11|41006.23
04:12:12|41005.39
04:12:13|41005.39
04:12:15|41005.39
04:12:15|41005.39
04:12:16|41005.39
04:12:18|41005.35
04:12:19|41005.35
04:12:19|41007.22
04:12:20|41007.23
04:12:22|41009.27
04:12:22|41012.97
04:12:23|41012.97
04:12:25|41012.96
04:12:26|41012.96
04:12:27|41012.97
04:12:27|41012.96
04:12:28|41012.96
04:12:29|41011.91
04:12:30|41011.91
04:12:32|41011.91
04:12:33|41011.92
04:12:34|41011.91
04:12:35|41009.33
04:12:36|41007.21
04:12:37|41007.21
04:12:39|41007.21
04:12:39|41007.2
04:12:41|41007.2
04:12:42|41007.21
04:12:43|41007.21
04:12:44|41007.21
04:12:45|41008.1
04:12:46|41008.1
04:12:47|41011.43
04:12:48|41011.43
04:12:49|41011.43
04:12:50|41011.43
04:12:51|41011.43
04:12:52|41012.92
04:12:53|41012.92
04:12:54|41012.92
04:12:55|41012.92
04:12:56|41012.92
04:12:57|41012.93
04:12:58|41012.93
04:12:59|41012.93
04:13:00|41017.66
04:13:01|41017.66
04:13:02|41017.66
04:13:04|41017.66
04:13:04|41016.36
04:13:05|41016.36
04:13:06|41016.36
04:13:07|41012.96
04:13:08|41012.96
04:13:09|41012.96
04:13:10|41012.96
04:13:11|41012.96
04:13:12|41012.96
04:13:13|41012.96
04:13:14|41012.97
04:13:15|41012.97
04:13:16|41012.97
04:13:17|41012.97
04:13:18|41012.96
04:13:19|41012.96
04:13:20|41012.96
04:13:21|41011.43
04:13:22|41011.44
04:13:23|41010.
04:13:24|41006.82
04:13:25|41006.82
04:13:26|41006.83
04:13:27|41012.96
04:13:29|41015.36
04:13:29|41015.36
04:13:30|41015.36
04:13:32|41015.37
04:13:32|41015.39
04:13:34|41015.39
04:13:34|41015.39
04:13:35|41015.39
04:13:37|41015.39
04:13:38|41015.44
04:13:39|41015.44
04:13:41|41015.44
04:13:42|41015.62
04:13:43|41017.89
04:13:45|41018.06
04:13:45|41018.07
04:13:46|41018.07
04:13:47|41018.06
04:13:48|41018.06
04:13:49|41018.06
04:13:50|41018.06
04:13:51|41018.06
04:13:52|41016.29
04:13:53|41016.29
04:13:55|41016.29
04:13:55|41016.29
04:13:57|41016.29
04:13:58|41016.29
04:13:59|41016.29
04:14:00|41016.29
04:14:01|41024.99
04:14:02|41025.67
04:14:03|41029.17
04:14:04|41029.28
04:14:05|41029.28
04:14:05|41029.28
04:14:07|41029.27
04:14:08|41031.78
04:14:09|41031.78
04:14:11|41031.78
04:14:11|41032.05
04:14:12|41032.05
04:14:13|41032.05
04:14:14|41035.26
04:14:15|41035.26
04:14:17|41035.26
04:14:17|41035.26
04:14:18|41035.27
04:14:19|41035.84
04:14:20|41051.47
04:14:22|41051.47
04:14:22|41051.71
04:14:23|41051.46
04:14:24|41047.
04:14:25|41047.
04:14:27|41037.21
04:14:27|41043.04
04:14:28|41043.04
04:14:29|41050.28
04:14:31|41050.28
04:14:31|41050.28
04:14:32|41045.98
04:14:34|41045.98
04:14:35|41045.98
04:14:35|41045.98
04:14:37|41045.97
04:14:39|41045.97
04:14:39|41045.97
04:14:41|41051.72
04:14:42|41051.72
04:14:44|41055.54
04:14:45|41055.54
04:14:46|41055.54
04:14:48|41055.54
04:14:49|41055.54
04:14:50|41058.51
04:14:51|41058.51
04:14:52|41058.51
04:14:54|41059.62
04:14:54|41061.36
04:14:55|41062.77
04:14:56|41062.77
04:14:57|41062.77
04:14:58|41062.77
04:14:59|41062.78
04:15:00|41062.77
04:15:01|41062.77
04:15:02|41061.79
04:15:03|41061.79
04:15:05|41059.61
04:15:06|41059.62
04:15:07|41059.62
04:15:08|41059.61
04:15:09|41059.62
04:15:10|41055.28
04:15:11|41050.56
04:15:12|41049.47
04:15:13|41047.78
04:15:14|41047.79
04:15:15|41047.78
04:15:16|41044.71
04:15:17|41044.71
04:15:18|41044.71
04:15:19|41044.71
04:15:20|41044.72
04:15:22|41044.97
04:15:22|41044.97
04:15:23|41061.61
04:15:24|41065.79
04:15:25|41065.79
04:15:26|41065.81
04:15:27|41065.81
04:15:28|41065.81
04:15:29|41065.81
04:15:30|41065.82
04:15:31|41066.67
04:15:32|41071.41
04:15:33|41075.4
04:15:34|41076.44
04:15:35|41089.34
04:15:36|41090.
04:15:37|41090.5
04:15:39|41096.97
04:15:39|41096.96
04:15:42|41095.17
04:15:42|41091.16
04:15:43|41091.16
04:15:44|41091.16
04:15:45|41088.86
04:15:46|41088.86
04:15:47|41088.86
04:15:49|41087.12
04:15:50|41087.13
04:15:50|41087.13
04:15:52|41088.37
04:15:53|41091.16
04:15:53|41091.16
04:15:54|41091.17
04:15:56|41091.17
04:15:56|41091.16
04:15:58|41091.17
04:15:58|41091.18
04:16:00|41091.18
04:16:00|41091.18
04:16:02|41091.18
04:16:04|41090.
04:16:04|41090.01
04:16:05|41090.01
04:16:06|41090.01
04:16:07|41090.01
04:16:08|41090.01
04:16:09|41090.
04:16:10|41095.17
04:16:11|41100.78
04:16:12|41110.99
04:16:13|41107.96
04:16:15|41104.83
04:16:15|41103.4
04:16:16|41100.53
04:16:17|41094.4
04:16:18|41094.4
04:16:19|41094.64
04:16:20|41094.65
04:16:21|41094.65
04:16:22|41095.88
04:16:23|41095.88
04:16:24|41095.87
04:16:25|41095.87
04:16:26|41095.88
04:16:27|41095.88
04:16:28|41094.67
04:16:30|41093.29
04:16:30|41093.29
04:16:31|41091.16
04:16:32|41091.17
04:16:33|41091.17
04:16:34|41089.
04:16:35|41089.01
04:16:36|41089.99
04:16:37|41089.99
04:16:38|41089.99
04:16:40|41089.99
04:16:41|41090.
04:16:41|41089.99
04:16:42|41097.14
04:16:44|41097.14
04:16:45|41097.13
04:16:46|41097.14
04:16:48|41097.13
04:16:48|41097.13
04:16:49|41097.13
04:16:50|41097.13
04:16:52|41097.13
04:16:53|41097.13
04:16:53|41097.14
04:16:55|41097.14
04:16:56|41097.13
04:16:56|41097.13
04:16:58|41097.13
04:16:59|41096.35
04:17:00|41095.25
04:17:01|41087.12
04:17:02|41087.12
04:17:03|41084.73
04:17:03|41083.61
04:17:05|41083.61
04:17:06|41083.61
04:17:06|41077.39
04:17:08|41077.39
04:17:09|41077.39
04:17:10|41077.39
04:17:11|41077.38
04:17:12|41083.16
04:17:13|41083.16
04:17:14|41087.32
04:17:15|41087.33
04:17:16|41087.33
04:17:17|41087.33
04:17:18|41087.33
04:17:19|41094.51
04:17:20|41094.52
04:17:21|41094.52
04:17:22|41094.52
04:17:23|41092.89
04:17:24|41088.36
04:17:25|41087.32
04:17:26|41087.32
04:17:27|41083.77
04:17:28|41083.36
04:17:30|41080.1
04:17:30|41080.09
04:17:31|41080.09
04:17:32|41088.34
04:17:33|41088.35
04:17:34|41088.35
04:17:35|41088.35
04:17:36|41088.36
04:17:37|41088.36
04:17:38|41096.56
04:17:40|41097.12
04:17:42|41097.12
04:17:42|41097.13
04:17:44|41097.13
04:17:45|41097.13
04:17:46|41097.13
04:17:48|41097.13
04:17:48|41097.12
04:17:50|41097.12
04:17:51|41097.12
04:17:52|41097.13
04:17:53|41097.12
04:17:53|41097.12
04:17:55|41097.12
04:17:57|41092.58
04:17:57|41091.38
04:17:58|41091.38
04:17:59|41091.39
04:18:00|41091.39
04:18:01|41092.54
04:18:02|41092.54
04:18:03|41092.54
04:18:05|41096.77
04:18:06|41096.77
04:18:07|41096.77
04:18:07|41096.78
04:18:08|41096.78
04:18:10|41096.78
04:18:10|41096.77
04:18:11|41096.77
04:18:13|41096.77
04:18:14|41096.77
04:18:14|41095.14
04:18:16|41095.15
04:18:16|41095.15
04:18:17|41095.15
04:18:18|41094.11
04:18:20|41094.11
04:18:21|41094.12
04:18:21|41094.11
04:18:22|41094.11
04:18:23|41094.11
04:18:25|41094.11
04:18:26|41094.12
04:18:26|41094.11
04:18:28|41094.12
04:18:28|41094.12
04:18:29|41094.11
04:18:30|41094.11
04:18:31|41094.11
04:18:33|41094.11
04:18:33|41094.11
04:18:34|41094.11
04:18:35|41094.11
04:18:36|41094.11
04:18:38|41094.11
04:18:38|41094.12
04:18:39|41094.12
04:18:41|41094.12
04:18:42|41099.96
04:18:42|41099.96
04:18:44|41099.97
04:18:45|41099.97
04:18:46|41099.97
04:18:47|41099.97
04:18:49|41099.97
04:18:50|41099.97
04:18:51|41099.97
04:18:52|41099.96
04:18:53|41099.96
04:18:54|41099.96
04:18:55|41099.97
04:18:57|41099.96
04:18:58|41099.96
04:18:59|41099.96
04:19:00|41099.97
04:19:01|41096.15
04:19:02|41096.15
04:19:03|41086.49
04:19:04|41086.49
04:19:06|41086.49
04:19:06|41084.18
04:19:07|41084.18
04:19:08|41084.18
04:19:09|41084.17
04:19:11|41084.18
04:19:11|41084.18
04:19:12|41090.32
04:19:13|41090.88
04:19:14|41090.88
04:19:16|41092.9
04:19:16|41096.58
04:19:17|41096.58
04:19:18|41096.58
04:19:19|41096.58
04:19:20|41096.58
04:19:21|41096.58
04:19:22|41096.59
04:19:23|41096.58
04:19:24|41096.58
04:19:25|41096.59
04:19:27|41096.59
04:19:27|41096.58
04:19:28|41096.59
04:19:29|41096.58
04:19:30|41096.58
04:19:32|41096.58
04:19:32|41096.58
04:19:33|41096.58
04:19:34|41096.58
04:19:35|41096.58
04:19:37|41096.58
04:19:37|41096.58
04:19:38|41096.58
04:19:39|41096.59
04:19:40|41096.59
04:19:42|41096.59
04:19:43|41096.59
04:19:45|41098.6
04:19:46|41098.6
04:19:47|41098.59
04:19:48|41098.59
04:19:49|41098.59
04:19:50|41098.59
04:19:51|41098.59
04:19:52|41098.6
04:19:53|41098.6
04:19:54|41098.6
04:19:55|41091.49
04:19:57|41089.87
04:19:57|41089.87
04:19:58|41089.86
04:20:00|41089.86
04:20:01|41089.86
04:20:01|41089.86
04:20:03|41089.85
04:20:04|41089.86
04:20:04|41093.47
04:20:05|41093.46
04:20:07|41093.47
04:20:08|41095.15
04:20:09|41095.16
04:20:10|41095.16
04:20:11|41095.16
04:20:11|41095.16
04:20:13|41095.15
04:20:14|41095.15
04:20:15|41095.15
04:20:16|41095.16
04:20:17|41095.16
04:20:18|41095.16
04:20:19|41095.16
04:20:20|41096.57
04:20:21|41096.57
04:20:22|41096.57
04:20:23|41096.57
04:20:24|41096.57
04:20:25|41096.57
04:20:25|41096.57
04:20:27|41096.57
04:20:27|41096.57
04:20:29|41096.57
04:20:30|41096.57
04:20:31|41096.57
04:20:32|41096.57
04:20:33|41096.57
04:20:34|41096.57
04:20:35|41096.57
04:20:36|41095.
04:20:37|41095.
04:20:38|41095.
04:20:38|41095.
04:20:40|41095.
04:20:41|41095.
04:20:42|41095.
04:20:44|41095.
04:20:45|41095.
04:20:46|41095.01
04:20:48|41093.45
04:20:48|41093.46
04:20:49|41093.47
04:20:51|41093.47
04:20:52|41094.59
04:20:53|41094.6
04:20:53|41094.59
04:20:55|41094.59
04:20:56|41094.59
04:20:57|41094.59
04:20:57|41094.59
04:20:59|41094.59
04:20:59|41094.59
04:21:01|41094.59
04:21:01|41094.59
04:21:02|41094.59
04:21:03|41094.59
04:21:04|41094.59
04:21:05|41094.59
04:21:06|41094.59
04:21:07|41094.59
04:21:09|41094.6
04:21:09|41092.09
04:21:10|41092.09
04:21:12|41089.73
04:21:12|41076.22
04:21:13|41076.22
04:21:14|41075.81
04:21:16|41075.81
04:21:17|41073.5
04:21:18|41075.82
04:21:19|41075.82
04:21:20|41075.82
04:21:21|41076.07
04:21:22|41076.07
04:21:23|41069.69
04:21:24|41069.69
04:21:25|41069.68
04:21:26|41069.68
04:21:27|41069.68
04:21:28|41069.68
04:21:29|41069.69
04:21:30|41069.69
04:21:31|41069.68
04:21:32|41069.69
04:21:33|41069.68
04:21:34|41069.68
04:21:36|41069.68
04:21:36|41069.68
04:21:37|41069.68
04:21:38|41069.68
04:21:39|41069.68
04:21:40|41069.69
04:21:41|41069.69
04:21:42|41069.69
04:21:44|41069.69
04:21:45|41059.98
04:21:47|41059.45
04:21:47|41059.44
04:21:49|41067.69
04:21:50|41067.69
04:21:50|41069.69
04:21:52|41069.69
04:21:52|41069.69
04:21:53|41069.69
04:21:55|41069.69
04:21:55|41069.69
04:21:57|41076.39
04:21:58|41087.63
04:21:59|41091.66
04:22:00|41091.66
04:22:02|41091.66
04:22:03|41091.65
04:22:03|41091.65
04:22:04|41091.99
04:22:05|41091.99
04:22:06|41092.01
04:22:08|41096.51
04:22:09|41098.57
04:22:10|41098.57
04:22:11|41098.57
04:22:12|41098.57
04:22:13|41098.57
04:22:14|41098.57
04:22:15|41098.57
04:22:16|41098.57
04:22:17|41098.57
04:22:17|41098.57
04:22:19|41098.58
04:22:20|41098.58
04:22:21|41098.58
04:22:22|41098.57
04:22:22|41098.57
04:22:24|41098.57
04:22:25|41098.58
04:22:26|41098.58
04:22:27|41098.58
04:22:28|41092.41
04:22:28|41092.41
04:22:29|41092.41
04:22:31|41092.41
04:22:32|41092.41
04:22:33|41092.41
04:22:34|41092.42
04:22:34|41092.42
04:22:36|41092.42
04:22:37|41092.41
04:22:38|41091.4
04:22:38|41091.4
04:22:40|41091.4
04:22:41|41089.08
04:22:41|41089.08
04:22:42|41089.08
04:22:44|41089.08
04:22:45|41089.09
04:22:46|41089.09
04:22:48|41089.08
04:22:49|41089.08
04:22:50|41088.79
04:22:51|41088.79
04:22:52|41087.9
04:22:53|41087.41
04:22:53|41087.41
04:22:55|41087.41
04:22:56|41087.41
04:22:57|41087.41
04:22:58|41087.41
04:22:59|41087.41
04:23:00|41087.41
04:23:01|41087.41
04:23:02|41087.41
04:23:03|41087.41
04:23:04|41087.41
04:23:05|41087.41
04:23:06|41087.41
04:23:07|41087.41
04:23:08|41087.41
04:23:09|41087.42
04:23:10|41088.79
04:23:11|41088.79
04:23:12|41088.78
04:23:13|41088.78
04:23:14|41088.78
04:23:15|41088.78
04:23:16|41088.78
04:23:18|41075.81
04:23:19|41073.38
04:23:20|41073.38
04:23:21|41073.38
04:23:23|41073.38
04:23:23|41073.38
04:23:24|41074.14
04:23:25|41074.13
04:23:26|41074.14
04:23:27|41079.43
04:23:28|41079.43
04:23:29|41079.43
04:23:30|41074.94
04:23:31|41074.94
04:23:32|41069.22
04:23:33|41069.22
04:23:34|41069.22
04:23:35|41069.22
04:23:36|41069.22
04:23:37|41069.22
04:23:38|41069.22
04:23:39|41069.23
04:23:40|41069.23
04:23:41|41069.23
04:23:42|41069.22
04:23:43|41069.24
04:23:45|41069.24
04:23:46|41071.53
04:23:48|41071.53
04:23:48|41071.53
04:23:49|41071.53
04:23:50|41071.53
04:23:52|41071.53
04:23:53|41071.54
04:23:54|41071.53
04:23:55|41071.53
04:23:56|41071.18
04:23:57|41071.18
04:23:58|41071.18
04:23:59|41071.18
04:24:00|41071.18
04:24:01|41071.18
04:24:02|41071.19
04:24:03|41071.18
04:24:04|41071.18
04:24:05|41071.18
04:24:06|41082.68
04:24:07|41082.68
04:24:08|41082.68
04:24:09|41085.89
04:24:09|41085.9
04:24:11|41085.9
04:24:12|41085.9
04:24:13|41085.89
04:24:14|41085.89
04:24:15|41086.58
04:24:15|41086.69
04:24:17|41086.68
04:24:18|41086.68
04:24:19|41086.68
04:24:20|41086.68
04:24:20|41086.68
04:24:22|41086.68
04:24:23|41086.68
04:24:24|41086.68
04:24:25|41086.68
04:24:26|41086.68
04:24:27|41086.68
04:24:28|41086.68
04:24:29|41086.68
04:24:30|41086.68
04:24:31|41086.68
04:24:32|41086.68
04:24:33|41086.69
04:24:34|41086.69
04:24:35|41086.69
04:24:36|41086.6
04:24:37|41086.6
04:24:38|41086.6
04:24:39|41084.84
04:24:40|41084.84
04:24:41|41084.84
04:24:42|41077.83
04:24:43|41077.83
04:24:44|41076.24
04:24:45|41076.23
04:24:46|41076.23
04:24:48|41076.24
04:24:49|41076.24
04:24:49|41076.24
04:24:51|41076.24
04:24:52|41076.24
04:24:54|41076.76
04:24:54|41076.76
04:24:55|41076.76
04:24:56|41076.78
04:24:57|41076.78
04:24:58|41076.78
04:24:59|41076.78
04:25:01|41076.78
04:25:01|41076.78
04:25:02|41076.77
04:25:03|41076.77
04:25:04|41076.78
04:25:06|41076.77
04:25:06|41076.77
04:25:07|41076.77
04:25:08|41076.77
04:25:10|41076.23
04:25:11|41076.23
04:25:12|41076.24
04:25:13|41076.24
04:25:14|41076.23
04:25:15|41076.23
04:25:17|41076.23
04:25:17|41076.23
04:25:18|41076.23
04:25:19|41076.23
04:25:20|41076.23
04:25:22|41076.23
04:25:23|41076.23
04:25:24|41075.15
04:25:25|41075.14
04:25:26|41075.12
04:25:27|41075.12
04:25:28|41075.12
04:25:29|41073.43
04:25:29|41073.43
04:25:31|41070.
04:25:32|41066.89
04:25:33|41066.89
04:25:33|41066.89
04:25:34|41066.89
04:25:36|41066.89
04:25:37|41066.89
04:25:38|41066.89
04:25:39|41066.89
04:25:40|41066.89
04:25:41|41066.89
04:25:42|41066.89
04:25:43|41066.89
04:25:44|41066.89
04:25:45|41066.88
04:25:46|41066.89
04:25:47|41066.88
04:25:49|41066.88
04:25:50|41066.88
04:25:51|41066.88
04:25:52|41064.46
04:25:54|41064.46
04:25:55|41064.47
04:25:56|41064.47
04:25:57|41066.88
04:25:58|41066.86
04:25:59|41054.9
04:26:01|41054.9
04:26:01|41054.9
04:26:02|41054.91
04:26:04|41054.9
04:26:04|41055.66
04:26:06|41055.66
04:26:07|41055.66
04:26:08|41055.66
04:26:09|41055.66
04:26:10|41055.66
04:26:11|41055.66
04:26:12|41055.66
04:26:13|41055.66
04:26:14|41055.66
04:26:15|41057.4
04:26:17|41065.99
04:26:17|41065.99
04:26:18|41065.99
04:26:19|41065.99
04:26:20|41066.
04:26:21|41066.
04:26:23|41066.
04:26:23|41066.
04:26:24|41066.
04:26:25|41065.99
04:26:26|41065.99
04:26:27|41065.99
04:26:28|41065.99
04:26:29|41065.99
04:26:30|41074.9
04:26:31|41074.88
04:26:32|41070.2
04:26:33|41065.7
04:26:34|41065.7
04:26:35|41065.68
04:26:36|41065.68
04:26:37|41065.68
04:26:38|41065.68
04:26:39|41063.4
04:26:40|41063.4
04:26:41|41063.4
04:26:42|41063.4
04:26:43|41063.4
04:26:44|41063.4
04:26:45|41065.96
04:26:46|41065.96
04:26:47|41065.96
04:26:49|41065.97
04:26:50|41066.89
04:26:51|41066.46
04:26:52|41066.46
04:26:53|41066.46
04:26:54|41066.46
04:26:55|41069.67
04:26:56|41069.83
04:26:57|41069.83
04:26:58|41069.83
04:26:59|41069.83
04:27:00|41069.83
04:27:01|41069.83
04:27:02|41069.69
04:27:03|41069.69
04:27:04|41068.35
04:27:05|41068.35
04:27:06|41068.34
04:27:07|41068.34
04:27:08|41068.34
04:27:09|41068.33
04:27:10|41068.32
04:27:12|41068.32
04:27:12|41068.32
04:27:13|41068.
04:27:14|41067.24
04:27:15|41067.24
04:27:16|41067.24
04:27:17|41066.
04:27:18|41066.
04:27:19|41066.01
04:27:20|41066.01
04:27:21|41066.
04:27:22|41054.9
04:27:23|41047.31
04:27:24|41047.3
04:27:25|41047.3
04:27:26|41047.3
04:27:27|41047.3
04:27:28|41047.3
04:27:29|41047.3
04:27:30|41047.3
04:27:31|41047.3
04:27:32|41047.31
04:27:33|41047.31
04:27:34|41047.31
04:27:35|41047.31
04:27:37|41047.31
04:27:38|41047.3
04:27:39|41047.31
04:27:40|41047.3
04:27:40|41047.29
04:27:41|41044.72
04:27:42|41042.78
04:27:44|41041.89
04:27:44|41041.2
04:27:45|41041.19
04:27:47|41041.19
04:27:47|41041.19
04:27:48|41049.67
04:27:50|41049.67
04:27:51|41049.67
04:27:52|41049.66
04:27:53|41049.66
04:27:55|41049.66
04:27:56|41049.66
04:27:56|41049.66
04:27:57|41049.66
04:27:58|41049.66
04:27:59|41049.66
04:28:00|41044.99
04:28:02|41044.28
04:28:02|41044.28
04:28:03|41044.28
04:28:04|41042.1
04:28:05|41040.82
04:28:07|41039.03
04:28:07|41026.06
04:28:09|41022.67
04:28:09|41022.67
04:28:11|41020.4
04:28:11|41020.01
04:28:13|41022.68
04:28:13|41020.27
04:28:15|41020.27
04:28:15|41020.26
04:28:16|41020.27
04:28:17|41020.27
04:28:18|41020.26
04:28:19|41020.26
04:28:20|41020.26
04:28:21|41019.19
04:28:22|41019.19
04:28:24|41019.18
04:28:25|41019.18
04:28:26|41018.65
04:28:27|41018.65
04:28:28|41018.65
04:28:29|41018.65
04:28:29|41018.64
04:28:31|41018.64
04:28:32|41018.65
04:28:32|41018.65
04:28:33|41018.65
04:28:35|41018.65
04:28:36|41018.65
04:28:37|41018.65
04:28:38|41018.65
04:28:39|41018.64
04:28:40|41018.65
04:28:41|41018.65
04:28:42|41018.65
04:28:43|41018.65
04:28:44|41018.64
04:28:45|41006.99
04:28:45|41009.7
04:28:47|41009.7
04:28:48|41009.7
04:28:49|41009.7
04:28:49|41009.7
04:28:51|41009.7
04:28:52|41009.7
04:28:54|41009.7
04:28:55|41006.83
04:28:55|41006.83
04:28:57|41006.83
04:28:58|41006.83
04:28:58|41009.7
04:29:00|41016.75
04:29:01|41016.75
04:29:02|41017.88
04:29:03|41017.88
04:29:04|41017.88
04:29:05|41018.65
04:29:06|41018.65
04:29:07|41018.65
04:29:08|41018.64
04:29:09|41018.65
04:29:10|41018.65
04:29:11|41018.64
04:29:12|41018.64
04:29:13|41018.65
04:29:14|41018.65
04:29:15|41018.65
04:29:16|41018.65
04:29:17|41019.19
04:29:18|41019.19
04:29:19|41019.19
04:29:20|41019.18
04:29:21|41019.18
04:29:22|41019.18
04:29:23|41019.18
04:29:24|41019.18
04:29:25|41019.18
04:29:26|41019.17
04:29:27|41019.17
04:29:28|41019.17
04:29:29|41019.17
04:29:30|41018.39
04:29:31|41017.62
04:29:32|41017.63
04:29:33|41017.63
04:29:34|41017.63
04:29:35|41017.63
04:29:36|41017.62
04:29:37|41017.62
04:29:38|41017.62
04:29:40|41017.62
04:29:40|41017.62
04:29:41|41017.62
04:29:42|41017.62
04:29:43|41013.72
04:29:44|41013.73
04:29:45|41013.73
04:29:46|41013.73
04:29:47|41013.72
04:29:48|41013.72
04:29:50|41009.91
04:29:51|41009.91
04:29:51|41006.84
04:29:53|41006.83
04:29:54|41006.83
04:29:55|41006.84
04:29:57|41006.84
04:29:58|41006.83
04:29:59|41006.83
04:30:00|41006.83
04:30:00|41006.83
04:30:01|41006.57
04:30:03|41005.4
04:30:04|41005.4
04:30:05|41002.29
04:30:06|41002.
04:30:06|41002.
04:30:08|41001.
04:30:09|41001.01
04:30:10|41001.01
04:30:11|41023.36
04:30:12|41019.88
04:30:13|41011.38
04:30:14|41013.08
04:30:16|41013.08
04:30:16|41013.09
04:30:17|41022.49
04:30:18|41019.45
04:30:19|41019.45
04:30:20|41018.59
04:30:21|41018.59
04:30:22|41018.59
04:30:23|41018.59
04:30:24|41018.59
04:30:25|41018.59
04:30:26|41019.44
04:30:27|41019.44
04:30:28|41019.44
04:30:29|41019.44
04:30:30|41019.31
04:30:31|41019.31
04:30:32|41019.31
04:30:33|41019.31
04:30:34|41019.31
04:30:35|41019.31
04:30:36|41019.31
04:30:37|41019.3
04:30:38|41019.3
04:30:39|41019.3
04:30:40|41019.3
04:30:42|41019.3
04:30:42|41019.31
04:30:43|41019.31
04:30:44|41019.31
04:30:45|41019.31
04:30:46|41019.31
04:30:47|41022.46
04:30:48|41022.46
04:30:49|41022.46
04:30:50|41022.46
04:30:51|41022.46
04:30:52|41022.46
04:30:54|41022.46
04:30:54|41022.47
04:30:57|41022.47
04:30:57|41022.46
04:30:58|41022.46
04:31:00|41022.46
04:31:01|41022.46
04:31:02|41022.21
04:31:02|41022.21
04:31:04|41022.22
04:31:05|41022.21
04:31:07|41022.21
04:31:07|41022.21
04:31:08|41022.21
04:31:09|41022.22
04:31:10|41030.
04:31:11|41037.49
04:31:12|41037.23
04:31:13|41031.33
04:31:14|41025.73
04:31:15|41025.73
04:31:16|41025.73
04:31:17|41025.72
04:31:18|41025.73
04:31:19|41025.73
04:31:20|41025.73
04:31:21|41025.73
04:31:22|41035.17
04:31:23|41035.17
04:31:24|41038.26
04:31:25|41050.
04:31:26|41052.46
04:31:27|41052.94
04:31:28|41052.95
04:31:29|41052.95
04:31:30|41054.9
04:31:31|41051.
04:31:32|41051.
04:31:33|41045.86
04:31:34|41045.87
04:31:35|41045.87
04:31:36|41045.86
04:31:37|41045.86
04:31:38|41044.15
04:31:39|41044.15
04:31:40|41044.15
04:31:42|41044.14
04:31:42|41044.14
04:31:43|41044.14
04:31:45|41044.14
04:31:46|41044.15
04:31:47|41044.15
04:31:48|41044.15
04:31:49|41042.69
04:31:49|41040.46
04:31:51|41036.6
04:31:52|41036.6
04:31:53|41038.04
04:31:54|41038.04
04:31:55|41038.04
04:31:56|41038.04
04:31:57|41038.04
04:31:58|41040.47
04:31:59|41040.47
04:32:00|41040.46
04:32:01|41040.46
04:32:02|41040.46
04:32:04|41050.84
04:32:04|41052.94
04:32:05|41052.94
04:32:06|41052.95
04:32:07|41052.95
04:32:08|41040.47
04:32:09|41040.47
04:32:10|41040.46
04:32:12|41040.46
04:32:13|41040.47
04:32:14|41040.47
04:32:15|41040.47
04:32:16|41040.47
04:32:17|41040.47
04:32:18|41040.47
04:32:19|41040.47
04:32:20|41040.47
04:32:21|41040.47
04:32:23|41040.72
04:32:23|41040.72
04:32:24|41041.01
04:32:25|41041.01
04:32:26|41041.
04:32:28|41041.
04:32:28|41041.
04:32:29|41041.
04:32:30|41041.01
04:32:31|41041.01
04:32:32|41041.01
04:32:33|41041.
04:32:34|41041.
04:32:35|41041.
04:32:36|41042.
04:32:37|41042.
04:32:38|41042.
04:32:39|41042.
04:32:40|41042.
04:32:41|41042.
04:32:42|41042.
04:32:44|41042.
04:32:44|41042.01
04:32:45|41034.15
04:32:47|41034.15
04:32:48|41034.15
04:32:49|41034.15
04:32:50|41034.15
04:32:51|41034.15
04:32:52|41034.15
04:32:53|41035.11
04:32:54|41035.1
04:32:55|41035.1
04:32:56|41035.11
04:32:58|41035.11
04:32:59|41035.11
04:33:00|41035.11
04:33:01|41035.11
04:33:02|41035.11
04:33:03|41035.11
04:33:05|41035.11
04:33:06|41035.11
04:33:07|41035.11
04:33:08|41035.11
04:33:09|41032.36
04:33:09|41022.8
04:33:10|41017.11
04:33:12|41017.11
04:33:12|41017.11
04:33:14|41016.38
04:33:15|41016.37
04:33:16|41016.37
04:33:17|41018.35
04:33:18|41020.04
04:33:19|41020.04
04:33:20|41020.03
04:33:21|41016.46
04:33:23|41016.46
04:33:23|41016.46
04:33:24|41016.46
04:33:25|41016.46
04:33:26|41016.46
04:33:27|41016.45
04:33:28|41016.45
04:33:29|41016.45
04:33:30|41016.45
04:33:31|41016.45
04:33:32|41016.45
04:33:34|41016.45
04:33:34|41016.45
04:33:35|41016.46
04:33:37|41016.46
04:33:37|41016.46
04:33:39|41016.46
04:33:39|41016.45
04:33:41|41016.45
04:33:42|41016.45
04:33:43|41016.46
04:33:43|41016.46
04:33:45|41016.46
04:33:45|41016.46
04:33:46|41016.46
04:33:47|41016.46
04:33:49|41016.46
04:33:49|41016.46
04:33:50|41016.46
04:33:51|41016.45
04:33:52|41016.45
04:33:54|41016.45
04:33:55|41016.45
04:33:56|41016.45
04:33:58|41016.45
04:33:59|41021.04
04:34:00|41021.04
04:34:01|41021.04
04:34:03|41024.89
04:34:03|41024.89
04:34:05|41024.89
04:34:05|41028.97
04:34:07|41028.97
04:34:08|41028.97
04:34:09|41028.97
04:34:11|41028.97
04:34:12|41028.97
04:34:13|41028.97
04:34:14|41028.97
04:34:14|41028.97
04:34:15|41028.97
04:34:17|41028.97
04:34:17|41028.97
04:34:19|41044.52
04:34:20|41050.09
04:34:21|41050.09
04:34:22|41050.09
04:34:23|41046.97
04:34:24|41046.97
04:34:25|41048.95
04:34:26|41037.31
04:34:27|41038.92
04:34:29|41038.92
04:34:29|41038.92
04:34:30|41034.16
04:34:31|41034.16
04:34:32|41034.15
04:34:33|41038.73
04:34:34|41038.74
04:34:35|41038.74
04:34:36|41038.74
04:34:37|41044.31
04:34:38|41048.27
04:34:39|41048.25
04:34:40|41046.8
04:34:41|41046.8
04:34:42|41044.3
04:34:43|41035.45
04:34:45|41035.45
04:34:45|41035.45
04:34:46|41037.12
04:34:47|41037.12
04:34:48|41037.12
04:34:50|41037.12
04:34:50|41037.12
04:34:51|41037.12
04:34:52|41037.12
04:34:53|41037.13
04:34:54|41037.12
04:34:55|41037.13
04:34:57|41037.13
04:34:58|41037.13
04:34:59|41037.13
04:35:01|41037.13
04:35:01|41027.04
04:35:03|41027.04
04:35:04|41030.87
04:35:06|41037.11
04:35:07|41037.12
04:35:08|41037.12
04:35:09|41037.12
04:35:10|41037.11
04:35:11|41037.11
04:35:12|41037.12
04:35:13|41033.26
04:35:14|41033.26
04:35:15|41033.26
04:35:16|41033.26
04:35:17|41033.26
04:35:18|41033.26
04:35:19|41030.97
04:35:20|41030.97
04:35:22|41046.8
04:35:22|41050.58
04:35:23|41048.32
04:35:24|41043.23
04:35:25|41043.19
04:35:26|41040.43
04:35:27|41042.17
04:35:28|41044.65
04:35:30|41044.6
04:35:30|41044.6
04:35:32|41028.62
04:35:32|41028.62
04:35:34|41028.33
04:35:35|41028.02
04:35:35|41028.02
04:35:37|41028.02
04:35:37|41028.02
04:35:39|41027.05
04:35:39|41027.05
04:35:40|41027.05
04:35:41|41027.05
04:35:42|41027.05
04:35:44|41022.82
04:35:44|41020.02
04:35:46|41020.02
04:35:46|41020.03
04:35:48|41020.03
04:35:49|41020.02
04:35:49|41020.02
04:35:50|41020.02
04:35:51|41020.02
04:35:52|41020.02
04:35:53|41020.02
04:35:55|41020.02
04:35:55|41020.02
04:35:56|41020.03
04:35:58|41020.03
04:36:00|41020.02
04:36:01|41020.02
04:36:02|41020.02
04:36:03|41020.02
04:36:04|41020.02
04:36:05|41020.02
04:36:06|41020.02
04:36:08|41020.03
04:36:08|41020.03
04:36:09|41020.03
04:36:11|41020.02
04:36:11|41020.02
04:36:13|41020.03
04:36:14|41020.03
04:36:14|41020.03
04:36:15|41020.03
04:36:17|41020.03
04:36:18|41020.02
04:36:18|41015.3
04:36:19|41015.3
04:36:21|41015.3
04:36:21|41015.3
04:36:23|41013.36
04:36:23|41013.36
04:36:25|41013.36
04:36:25|41012.96
04:36:27|41012.96
04:36:28|41012.95
04:36:28|41011.12
04:36:30|41011.12
04:36:30|41011.12
04:36:32|41011.12
04:36:33|41011.12
04:36:34|41020.01
04:36:35|41020.02
04:36:35|41020.02
04:36:36|41017.38
04:36:38|41017.37
04:36:38|41017.37
04:36:40|41017.37
04:36:40|41017.37
04:36:41|41015.31
04:36:42|41015.31
04:36:43|41012.73
04:36:44|41012.73
04:36:46|41012.73
04:36:46|41011.44
04:36:47|41011.44
04:36:49|41011.44
04:36:49|41011.44
04:36:50|41011.44
04:36:51|41011.44
04:36:52|41011.44
04:36:54|41011.44
04:36:55|41011.44
04:36:56|41011.45
04:36:57|41011.45
04:36:59|41017.59
04:37:00|41017.59
04:37:00|41017.6
04:37:02|41017.59
04:37:03|41016.31
04:37:05|41014.01
04:37:05|41014.01
04:37:06|41014.01
04:37:07|41014.01
04:37:08|41012.85
04:37:10|41012.85
04:37:11|41015.32
04:37:12|41015.32
04:37:14|41013.23
04:37:14|41013.23
04:37:15|41011.53
04:37:16|41011.53
04:37:17|41011.53
04:37:18|41011.53
04:37:19|41014.78
04:37:21|41014.78
04:37:21|41015.33
04:37:22|41015.33
04:37:23|41017.38
04:37:25|41018.39
04:37:26|41020.01
04:37:27|41017.37
04:37:27|41015.45
04:37:29|41015.45
04:37:29|41012.28
04:37:31|41012.82
04:37:32|41012.82
04:37:32|41017.12
04:37:33|41017.12
04:37:34|41017.12
04:37:36|41017.12
04:37:37|41017.37
04:37:38|41017.37
04:37:39|41017.37
04:37:40|41017.37
04:37:41|41017.37
04:37:42|41017.37
04:37:43|41017.37
04:37:44|41017.37
04:37:45|41017.37
04:37:46|41017.37
04:37:48|41017.38
04:37:48|41017.38
04:37:49|41017.38
04:37:50|41017.38
04:37:51|41017.38
04:37:52|41017.38
04:37:53|41017.38
04:37:54|41019.96
04:37:55|41019.96
04:37:56|41019.96
04:37:57|41011.
04:37:59|41007.57
04:38:00|41000.
04:38:01|41000.
04:38:02|40992.76
04:38:04|40992.76
04:38:04|40998.69
04:38:05|41001.
04:38:06|41001.
04:38:08|41001.25
04:38:09|41001.25
04:38:10|40994.97
04:38:11|40996.88
04:38:12|40996.88
04:38:13|41005.94
04:38:15|41016.89
04:38:15|41016.89
04:38:16|41016.9
04:38:17|41017.38
04:38:18|41018.61
04:38:19|41018.61
04:38:20|41020.3
04:38:21|41022.15
04:38:22|41024.12
04:38:23|41025.
04:38:24|41027.4
04:38:25|41032.93
04:38:26|41032.93
04:38:27|41032.93
04:38:28|41032.93
04:38:29|41032.93
04:38:30|41032.93
04:38:32|41032.93
04:38:32|41032.93
04:38:33|41032.93
04:38:34|41036.97
04:38:35|41038.31
04:38:37|41050.6
04:38:37|41050.6
04:38:38|41055.97
04:38:40|41059.43
04:38:41|41054.33
04:38:42|41046.91
04:38:43|41055.58
04:38:44|41055.58
04:38:45|41068.28
04:38:46|41068.28
04:38:47|41068.29
04:38:48|41068.29
04:38:49|41068.29
04:38:50|41068.29
04:38:51|41065.48
04:38:52|41058.96
04:38:53|41058.54
04:38:54|41058.54
04:38:55|41060.34
04:38:56|41060.34
04:38:57|41060.34
04:38:58|41067.14
04:38:59|41067.14
04:39:00|41067.14
04:39:02|41067.15
04:39:03|41067.15
04:39:04|41067.15
04:39:05|41065.07
04:39:06|41065.07
04:39:08|41065.07
04:39:08|41065.07
04:39:09|41065.07
04:39:10|41065.07
04:39:11|41062.3
04:39:12|41062.31
04:39:13|41065.08
04:39:15|41064.6
04:39:16|41062.54
04:39:16|41062.55
04:39:18|41062.55
04:39:19|41064.59
04:39:20|41064.59
04:39:21|41064.59
04:39:22|41064.59
04:39:23|41064.59
04:39:24|41064.6
04:39:25|41064.6
04:39:26|41064.6
04:39:27|41064.59
04:39:28|41064.59
04:39:29|41064.59
04:39:31|41056.37
04:39:31|41054.06
04:39:32|41054.06
04:39:33|41054.06
04:39:34|41050.81
04:39:36|41052.87
04:39:36|41052.89
04:39:37|41052.84
04:39:38|41052.83
04:39:39|41052.83
04:39:41|41052.83
04:39:41|41052.83
04:39:42|41052.83
04:39:43|41054.81
04:39:44|41054.81
04:39:45|41054.81
04:39:46|41054.8
04:39:47|41054.8
04:39:48|41051.19
04:39:49|41051.19
04:39:50|41051.18
04:39:51|41051.18
04:39:52|41051.18
04:39:53|41051.18
04:39:54|41052.83
04:39:55|41052.83
04:39:56|41052.83
04:39:57|41052.82
04:39:58|41052.82
04:39:59|41052.82
04:40:00|41052.83
04:40:02|41052.83
04:40:02|41052.83
04:40:04|41052.83
04:40:05|41052.82
04:40:06|41052.82
04:40:08|41052.82
04:40:08|41052.83
04:40:09|41052.83
04:40:10|41058.69
04:40:11|41061.26
04:40:12|41064.79
04:40:13|41070.57
04:40:14|41070.57
04:40:15|41070.57
04:40:16|41070.57
04:40:17|41077.38
04:40:19|41077.38
04:40:20|41078.34
04:40:21|41077.14
04:40:21|41077.14
04:40:23|41077.13
04:40:23|41077.12
04:40:25|41077.11
04:40:25|41075.05
04:40:27|41073.67
04:40:27|41073.66
04:40:29|41073.66
04:40:30|41073.66
04:40:30|41070.31
04:40:32|41063.
04:40:33|41063.
04:40:33|41063.
04:40:35|41059.44
04:40:36|41059.2
04:40:37|41059.2
04:40:38|41059.2
04:40:39|41060.96
04:40:40|41063.86
04:40:41|41063.86
04:40:42|41067.29
04:40:43|41069.99
04:40:44|41069.99
04:40:45|41069.99
04:40:46|41070.
04:40:47|41069.99
04:40:48|41070.
04:40:49|41070.
04:40:50|41070.
04:40:51|41070.
04:40:52|41070.
04:40:53|41070.
04:40:54|41070.
04:40:55|41070.
04:40:56|41070.
04:40:57|41070.
04:40:58|41070.
04:40:59|41069.99
04:41:00|41069.99
04:41:01|41069.99
04:41:02|41070.
04:41:04|41070.
04:41:04|41070.
04:41:05|41070.
04:41:07|41070.
04:41:08|41070.
04:41:08|41063.85
04:41:10|41061.44
04:41:10|41061.44
04:41:12|41061.44
04:41:13|41059.39
04:41:14|41058.32
04:41:15|41056.73
04:41:16|41056.73
04:41:17|41056.95
04:41:18|41056.95
04:41:18|41057.45
04:41:20|41057.45
04:41:21|41057.45
04:41:22|41057.45
04:41:23|41057.45
04:41:24|41057.44
04:41:25|41057.44
04:41:26|41057.44
04:41:27|41057.45
04:41:28|41057.45
04:41:29|41057.45
04:41:30|41057.45
04:41:31|41057.45
04:41:32|41057.45
04:41:33|41057.45
04:41:34|41057.45
04:41:35|41057.45
04:41:36|41057.44
04:41:37|41057.45
04:41:38|41057.45
04:41:39|41057.45
04:41:40|41057.45
04:41:41|41057.45
04:41:42|41057.45
04:41:43|41057.44
04:41:44|41057.45
04:41:45|41057.44
04:41:46|41057.44
04:41:47|41057.44
04:41:48|41057.45
04:41:49|41057.45
04:41:50|41057.45
04:41:51|41057.44
04:41:52|41057.44
04:41:53|41057.44
04:41:55|41057.45
04:41:55|41057.45
04:41:57|41057.45
04:41:58|41057.45
04:41:58|41055.26
04:41:59|41055.26
04:42:00|41055.26
04:42:02|41055.26
04:42:02|41055.26
04:42:04|41055.27
04:42:06|41055.27
04:42:06|41055.27
04:42:08|41055.27
04:42:08|41055.26
04:42:10|41055.26
04:42:11|41057.44
04:42:12|41057.44
04:42:13|41057.44
04:42:14|41057.44
04:42:14|41057.44
04:42:16|41057.44
04:42:17|41057.44
04:42:17|41052.83
04:42:19|41044.15
04:42:20|41044.15
04:42:22|41044.14
04:42:22|41044.14
04:42:23|41043.03
04:42:24|41043.03
04:42:25|41043.02
04:42:26|41042.98
04:42:27|41040.
04:42:28|41040.
04:42:29|41039.99
04:42:30|41039.99
04:42:31|41040.
04:42:32|41040.
04:42:33|41040.
04:42:34|41040.
04:42:35|41040.
04:42:36|41039.99
04:42:37|41040.58
04:42:38|41040.57
04:42:39|41040.57
04:42:40|41040.58
04:42:41|41040.58
04:42:42|41041.16
04:42:43|41042.41
04:42:44|41042.41
04:42:45|41042.41
04:42:46|41042.48
04:42:47|41042.48
04:42:48|41042.48
04:42:49|41042.48
04:42:50|41042.49
04:42:51|41042.49
04:42:52|41033.47
04:42:53|41030.01
04:42:55|41027.67
04:42:55|41027.93
04:42:57|41027.93
04:42:57|41027.93
04:42:58|41027.93
04:43:00|41033.71
04:43:01|41034.08
04:43:02|41036.76
04:43:03|41034.61
04:43:04|41034.62
04:43:06|41034.62
04:43:07|41035.78
04:43:08|41035.78
04:43:09|41035.78
04:43:10|41035.78
04:43:11|41035.78
04:43:12|41035.79
04:43:13|41035.79
04:43:14|41035.79
04:43:15|41035.79
04:43:16|41027.93
04:43:17|41027.92
04:43:18|41027.92
04:43:18|41023.92
04:43:20|41023.92
04:43:21|41023.92
04:43:22|41026.62
04:43:23|41027.93
04:43:24|41028.18
04:43:25|41028.18
04:43:26|41028.18
04:43:27|41028.18
04:43:28|41028.18
04:43:29|41026.65
04:43:30|41020.01
04:43:31|41020.01
04:43:32|41020.01
04:43:33|41018.61
04:43:34|41016.32
04:43:35|41016.32
04:43:36|41011.98
04:43:37|41009.16
04:43:39|41009.16
04:43:39|41009.16
04:43:41|41009.15
04:43:41|41009.15
04:43:43|41009.15
04:43:44|41009.15
04:43:44|41009.15
04:43:45|41009.15
04:43:46|41009.16
04:43:47|41009.16
04:43:49|41009.16
04:43:50|41009.16
04:43:50|41009.16
04:43:51|41009.16
04:43:52|41009.16
04:43:53|41009.16
04:43:54|41009.4
04:43:56|41018.57
04:43:56|41018.56
04:43:57|41018.56
04:43:58|41018.57
04:43:59|41023.19
04:44:00|41023.2
04:44:02|41023.2
04:44:03|41023.19
04:44:03|41023.2
04:44:05|41023.2
04:44:06|41023.2
04:44:07|41023.2
04:44:08|41023.2
04:44:09|41023.19
04:44:10|41023.2
04:44:12|41023.2
04:44:12|41023.2
04:44:13|41023.2
04:44:15|41023.2
04:44:15|41021.51
04:44:17|41021.51
04:44:18|41018.58
04:44:19|41018.32
04:44:19|41018.31
04:44:20|41018.31
04:44:21|41018.31
04:44:22|41018.31
04:44:23|41013.64
04:44:25|41013.64
04:44:26|41015.11
04:44:26|41015.11
04:44:28|41025.44
04:44:29|41025.44
04:44:30|41025.44
04:44:31|41025.44
04:44:31|41025.44
04:44:33|41025.44
04:44:34|41025.44
04:44:35|41021.02
04:44:36|41019.83
04:44:37|41019.84
04:44:38|41019.84
04:44:39|41019.84
04:44:40|41015.26
04:44:41|41014.9
04:44:42|41014.9
04:44:43|41014.9
04:44:44|41014.9
04:44:45|41014.9
04:44:46|41014.9
04:44:47|41014.9
04:44:48|41014.9
04:44:49|41014.89
04:44:50|41014.89
04:44:51|41014.89
04:44:52|41014.89
04:44:53|41014.89
04:44:54|41014.89
04:44:55|41010.87
04:44:56|41013.41
04:44:57|41013.42
04:44:58|41019.44
04:44:59|41019.43
04:45:00|41019.43
04:45:01|41019.43
04:45:03|41019.43
04:45:03|41019.39
04:45:04|41019.38
04:45:05|41019.39
04:45:06|41019.38
04:45:07|41019.38
04:45:09|41016.49
04:45:10|41011.72
04:45:10|41011.72
04:45:12|41011.72
04:45:13|41011.72
04:45:14|41011.72
04:45:15|41011.72
04:45:16|41011.72
04:45:17|41011.72
04:45:18|41011.72
04:45:19|41011.72
04:45:20|41011.72
04:45:21|41011.72
04:45:22|41011.72
04:45:23|41011.72
04:45:23|41013.32
04:45:25|41013.32
04:45:26|41009.23
04:45:27|41009.23
04:45:28|41010.04
04:45:28|41013.08
04:45:30|41013.08
04:45:31|41013.08
04:45:32|41013.08
04:45:32|41014.4
04:45:34|41014.4
04:45:35|41015.41
04:45:36|41015.41
04:45:37|41015.41
04:45:37|41015.41
04:45:39|41015.41
04:45:40|41015.41
04:45:41|41018.71
04:45:42|41018.71
04:45:42|41018.71
04:45:44|41018.72
04:45:45|41018.72
04:45:45|41018.73
04:45:47|41025.94
04:45:47|41028.82
04:45:49|41028.82
04:45:50|41027.99
04:45:51|41027.99
04:45:52|41027.99
04:45:53|41027.98
04:45:54|41027.76
04:45:55|41027.76
04:45:56|41027.76
04:45:57|41027.76
04:45:58|41027.76
04:45:59|41027.76
04:46:00|41020.81
04:46:01|41020.81
04:46:02|41023.71
04:46:03|41023.71
04:46:04|41023.72
04:46:05|41023.72
04:46:06|41023.72
04:46:07|41023.72
04:46:09|41023.71
04:46:09|41023.71
04:46:10|41023.72
04:46:11|41029.99
04:46:12|41032.32
04:46:13|41032.32
04:46:14|41032.88
04:46:16|41032.89
04:46:17|41031.03
04:46:18|41031.03
04:46:19|41031.04
04:46:20|41031.04
04:46:21|41031.04
04:46:22|41036.41
04:46:23|41041.67
04:46:24|41049.21
04:46:25|41053.39
04:46:26|41053.39
04:46:27|41053.39
04:46:28|41053.4
04:46:29|41054.76
04:46:30|41054.76
04:46:31|41054.76
04:46:32|41054.78
04:46:33|41049.14
04:46:34|41058.16
04:46:35|41049.51
04:46:36|41047.34
04:46:37|41047.34
04:46:38|41047.34
04:46:39|41047.33
04:46:40|41047.33
04:46:41|41049.49
04:46:42|41052.04
04:46:43|41057.99
04:46:44|41060.
04:46:45|41060.
04:46:46|41060.02
04:46:47|41060.03
04:46:48|41060.04
04:46:49|41060.05
04:46:50|41060.06
04:46:51|41062.45
04:46:52|41062.45
04:46:53|41062.46
04:46:54|41062.46
04:46:55|41062.46
04:46:56|41062.46
04:46:57|41062.47
04:46:58|41062.21
04:46:59|41053.1
04:47:01|41056.33
04:47:01|41056.33
04:47:02|41056.34
04:47:04|41056.34
04:47:04|41056.34
04:47:06|41056.34
04:47:06|41056.34
04:47:07|41056.34
04:47:09|41056.33
04:47:11|41056.34
04:47:11|41056.33
04:47:12|41056.33
04:47:13|41056.34
04:47:15|41056.33
04:47:15|41056.33
04:47:16|41058.93
04:47:17|41058.92
04:47:19|41058.92
04:47:20|41058.92
04:47:20|41056.86
04:47:21|41056.33
04:47:23|41050.1
04:47:23|41050.1
04:47:25|41050.11
04:47:25|41050.1
04:47:27|41050.11
04:47:28|41050.1
04:47:29|41050.11
04:47:30|41050.11
04:47:31|41050.11
04:47:32|41050.11
04:47:33|41050.1
04:47:34|41050.1
04:47:36|41050.1
04:47:36|41050.1
04:47:38|41050.11
04:47:38|41050.11
04:47:39|41050.11
04:47:41|41050.11
04:47:41|41050.1
04:47:43|41058.12
04:47:44|41058.12
04:47:44|41059.38
04:47:46|41059.38
04:47:47|41059.38
04:47:48|41059.13
04:47:48|41059.13
04:47:50|41059.13
04:47:51|41059.12
04:47:52|41059.12
04:47:53|41053.7
04:47:54|41053.7
04:47:55|41053.71
04:47:56|41053.7
04:47:57|41053.7
04:47:58|41053.7
04:47:59|41053.7
04:48:00|41053.7
04:48:01|41053.7
04:48:02|41053.7
04:48:03|41053.71
04:48:04|41060.16
04:48:05|41060.16
04:48:06|41060.16
04:48:07|41060.16
04:48:08|41060.17
04:48:09|41060.17
04:48:11|41060.17
04:48:11|41067.
04:48:13|41067.
04:48:13|41067.
04:48:14|41069.99
04:48:15|41069.99
04:48:16|41069.99
04:48:17|41069.99
04:48:18|41069.99
04:48:19|41069.99
04:48:20|41064.72
04:48:21|41064.72
04:48:23|41064.72
04:48:23|41064.72
04:48:24|41064.72
04:48:25|41064.72
04:48:26|41064.72
04:48:28|41064.72
04:48:29|41064.73
04:48:30|41064.73
04:48:31|41064.73
04:48:32|41064.73
04:48:33|41064.73
04:48:34|41064.73
04:48:35|41064.72
04:48:36|41064.72
04:48:37|41064.72
04:48:38|41064.72
04:48:39|41064.72
04:48:40|41064.72
04:48:41|41064.73
04:48:42|41064.73
04:48:43|41069.9
04:48:44|41069.9
04:48:45|41071.99
04:48:46|41083.25
04:48:47|41085.68
04:48:48|41079.53
04:48:49|41077.47
04:48:50|41077.47
04:48:51|41077.46
04:48:52|41077.46
04:48:53|41077.46
04:48:54|41077.46
04:48:55|41073.96
04:48:56|41074.56
04:48:57|41074.57
04:48:58|41074.57
04:48:59|41074.57
04:49:00|41074.57
04:49:01|41074.57
04:49:02|41074.57
04:49:03|41074.57
04:49:04|41074.57
04:49:06|41074.57
04:49:06|41074.56
04:49:07|41074.56
04:49:08|41074.31
04:49:09|41074.25
04:49:11|41074.25
04:49:12|41074.23
04:49:14|41074.23
04:49:14|41074.23
04:49:15|41072.41
04:49:16|41072.41
04:49:17|41070.5
04:49:18|41070.5
04:49:19|41070.5
04:49:20|41070.5
04:49:22|41070.5
04:49:22|41070.5
04:49:24|41072.39
04:49:24|41072.39
04:49:26|41072.4
04:49:26|41072.4
04:49:27|41072.4
04:49:29|41072.4
04:49:30|41072.4
04:49:31|41072.4
04:49:32|41072.4
04:49:33|41072.4
04:49:33|41072.4
04:49:35|41072.4
04:49:36|41072.4
04:49:37|41072.39
04:49:38|41072.39
04:49:38|41072.39
04:49:39|41072.39
04:49:41|41072.39
04:49:41|41072.39
04:49:42|41072.39
04:49:44|41072.39
04:49:44|41073.04
04:49:45|41074.25
04:49:47|41075.
04:49:48|41077.47
04:49:49|41077.47
04:49:50|41077.49
04:49:51|41077.49
04:49:52|41077.49
04:49:53|41077.5
04:49:54|41077.51
04:49:55|41077.79
04:49:56|41078.05
04:49:57|41078.06
04:49:58|41086.73
04:49:59|41089.33
04:50:00|41089.34
04:50:01|41089.33
04:50:02|41079.27
04:50:03|41075.31
04:50:04|41075.3
04:50:05|41075.3
04:50:06|41075.3
04:50:07|41070.88
04:50:08|41070.88
04:50:09|41070.88
04:50:10|41070.88
04:50:11|41070.88
04:50:13|41070.87
04:50:13|41070.88
04:50:15|41070.88
04:50:16|41070.87
04:50:17|41076.36
04:50:17|41076.35
04:50:18|41076.35
04:50:20|41076.35
04:50:21|41082.45
04:50:21|41085.42
04:50:23|41089.89
04:50:24|41089.89
04:50:24|41089.89
04:50:25|41089.89
04:50:27|41089.89
04:50:27|41089.89
04:50:29|41090.
04:50:30|41098.62
04:50:30|41098.63
04:50:31|41098.63
04:50:33|41098.63
04:50:34|41098.64
04:50:35|41098.63
04:50:36|41098.64
04:50:37|41098.63
04:50:38|41098.65
04:50:39|41098.65
04:50:40|41098.65
04:50:41|41098.65
04:50:41|41098.64
04:50:43|41092.48
04:50:44|41092.47
04:50:45|41092.48
04:50:46|41092.48
04:50:47|41092.48
04:50:48|41092.48
04:50:49|41092.48
04:50:50|41092.48
04:50:51|41092.48
04:50:52|41092.48
04:50:53|41092.48
04:50:54|41092.47
04:50:55|41092.47
04:50:55|41091.56
04:50:57|41091.56
04:50:58|41090.51
04:50:59|41090.51
04:51:00|41090.51
04:51:01|41081.41
04:51:02|41081.41
04:51:03|41081.41
04:51:04|41081.41
04:51:05|41082.15
04:51:06|41087.45
04:51:07|41087.54
04:51:09|41087.54
04:51:09|41087.54
04:51:10|41087.54
04:51:11|41087.54
04:51:12|41087.6
04:51:14|41087.6
04:51:15|41087.61
04:51:16|41087.61
04:51:17|41092.43
04:51:18|41092.44
04:51:19|41092.44
04:51:20|41092.43
04:51:21|41092.43
04:51:23|41092.43
04:51:23|41092.44
04:51:24|41092.43
04:51:26|41094.83
04:51:27|41115.02
04:51:29|41115.02
04:51:29|41115.01
04:51:30|41115.01
04:51:31|41111.45
04:51:32|41110.99
04:51:33|41109.61
04:51:34|41109.61
04:51:35|41109.6
04:51:36|41106.27
04:51:37|41106.27
04:51:38|41106.26
04:51:39|41106.26
04:51:40|41106.26
04:51:41|41106.26
04:51:42|41106.26
04:51:43|41106.26
04:51:44|41103.86
04:51:45|41098.11
04:51:46|41096.54
04:51:47|41096.54
04:51:48|41096.54
04:51:49|41096.54
04:51:50|41096.54
04:51:51|41100.98
04:51:52|41100.98
04:51:54|41103.84
04:51:54|41103.84
04:51:55|41103.84
04:51:57|41103.85
04:51:58|41103.85
04:51:58|41103.85
04:51:59|41103.84
04:52:00|41102.45
04:52:01|41097.2
04:52:03|41097.2
04:52:03|41099.26
04:52:05|41099.26
04:52:06|41099.26
04:52:07|41099.25
04:52:07|41094.7
04:52:08|41090.35
04:52:10|41089.23
04:52:10|41089.22
04:52:11|41089.23
04:52:13|41089.23
04:52:14|41094.17
04:52:15|41094.18
04:52:17|41094.17
04:52:17|41094.17
04:52:19|41094.18
04:52:19|41099.37
04:52:20|41099.37
04:52:22|41099.37
04:52:23|41099.37
04:52:24|41099.39
04:52:24|41099.38
04:52:26|41102.07
04:52:28|41102.07
04:52:28|41102.07
04:52:29|41102.07
04:52:31|41098.1
04:52:32|41098.1
04:52:33|41098.11
04:52:34|41103.84
04:52:35|41103.84
04:52:35|41103.84
04:52:36|41103.84
04:52:38|41103.84
04:52:38|41103.84
04:52:39|41103.84
04:52:41|41103.84
04:52:42|41103.84
04:52:43|41103.84
04:52:44|41103.84
04:52:45|41103.84
04:52:46|41104.99
04:52:47|41105.
04:52:48|41105.96
04:52:48|41105.95
04:52:50|41105.96
04:52:51|41105.96
04:52:52|41105.96
04:52:53|41105.96
04:52:54|41105.96
04:52:55|41105.96
04:52:56|41103.86
04:52:57|41100.56
04:52:58|41097.34
04:52:59|41093.17
04:53:00|41093.17
04:53:01|41093.16
04:53:02|41096.92
04:53:04|41096.92
04:53:04|41096.92
04:53:06|41096.92
04:53:06|41099.59
04:53:07|41099.59
04:53:08|41098.6
04:53:09|41101.88
04:53:10|41101.88
04:53:11|41101.89
04:53:12|41104.99
04:53:13|41105.97
04:53:15|41105.96
04:53:16|41105.96
04:53:17|41105.96
04:53:19|41105.97
04:53:19|41105.97
04:53:20|41105.97
04:53:21|41109.76
04:53:23|41110.
04:53:24|41110.
04:53:25|41110.
04:53:26|41110.
04:53:27|41113.8
04:53:28|41109.51
04:53:29|41109.51
04:53:30|41109.52
04:53:31|41109.52
04:53:33|41109.51
04:53:33|41109.51
04:53:34|41109.51
04:53:35|41109.51
04:53:37|41109.51
04:53:38|41109.51
04:53:39|41108.73
04:53:39|41108.72
04:53:40|41108.72
04:53:42|41108.72
04:53:43|41108.72
04:53:44|41108.72
04:53:45|41107.49
04:53:46|41107.5
04:53:47|41107.5
04:53:48|41107.5
04:53:49|41107.5
04:53:50|41107.49
04:53:51|41107.5
04:53:52|41107.49
04:53:54|41107.5
04:53:54|41114.83
04:53:55|41114.84
04:53:56|41114.84
04:53:57|41114.84
04:53:58|41114.84
04:53:59|41114.84
04:54:00|41114.83
04:54:01|41114.83
04:54:02|41114.83
04:54:03|41114.83
04:54:05|41113.3
04:54:05|41113.3
04:54:06|41114.83
04:54:07|41114.82
04:54:08|41114.82
04:54:10|41114.82
04:54:10|41114.82
04:54:11|41114.82
04:54:12|41114.82
04:54:13|41114.82
04:54:14|41114.82
04:54:15|41127.07
04:54:17|41133.41
04:54:18|41128.99
04:54:19|41123.96
04:54:21|41121.27
04:54:22|41121.01
04:54:23|41118.7
04:54:24|41118.7
04:54:25|41121.02
04:54:26|41121.02
04:54:28|41128.01
04:54:28|41124.86
04:54:29|41124.86
04:54:30|41124.86
04:54:32|41124.86
04:54:32|41129.93
04:54:33|41129.93
04:54:35|41129.93
04:54:37|41163.37
04:54:37|41203.51
04:54:38|41197.75
04:54:39|41183.89
04:54:40|41167.
04:54:42|41181.25
04:54:42|41228.5
04:54:43|41251.54
04:54:44|41254.49
04:54:45|41241.11
04:54:46|41230.74
04:54:47|41237.03
04:54:48|41230.54
04:54:49|41243.75
04:54:50|41254.49
04:54:51|41265.98
04:54:52|41271.5
04:54:53|41274.03
04:54:54|41266.64
04:54:55|41260.32
04:54:56|41254.57
04:54:57|41254.57
04:54:58|41233.46
04:54:59|41232.25
04:55:00|41245.19
04:55:01|41234.35
04:55:02|41234.35
04:55:03|41234.34
04:55:04|41234.34
04:55:05|41242.38
04:55:06|41244.47
04:55:07|41231.39
04:55:09|41226.05
04:55:09|41226.05
04:55:10|41226.06
04:55:11|41222.6
04:55:12|41219.06
04:55:13|41213.09
04:55:14|41213.09
04:55:15|41205.08
04:55:17|41191.71
04:55:18|41191.7
04:55:19|41200.58
04:55:20|41200.59
04:55:21|41200.58
04:55:22|41200.58
04:55:23|41220.22
04:55:24|41220.22
04:55:25|41214.55
04:55:27|41211.62
04:55:27|41211.63
04:55:28|41211.63
04:55:29|41210.55
04:55:30|41210.55
04:55:31|41228.41
04:55:33|41240.85
04:55:33|41236.09
04:55:35|41232.63
04:55:37|41243.2
04:55:37|41243.74
04:55:38|41238.16
04:55:39|41238.17
04:55:40|41237.02
04:55:41|41234.58
04:55:42|41228.36
04:55:43|41228.35
04:55:44|41231.71
04:55:45|41232.48
04:55:46|41232.48
04:55:47|41232.48
04:55:48|41230.45
04:55:49|41230.45
04:55:50|41230.45
04:55:51|41230.45
04:55:53|41230.53
04:55:53|41218.59
04:55:54|41216.78
04:55:56|41214.77
04:55:56|41211.62
04:55:58|41211.62
04:55:58|41211.62
04:55:59|41206.88
04:56:01|41200.58
04:56:02|41207.01
04:56:03|41213.63
04:56:03|41208.26
04:56:04|41224.33
04:56:05|41234.58
04:56:06|41234.58
04:56:07|41234.58
04:56:08|41234.58
04:56:09|41234.85
04:56:10|41234.85
04:56:11|41234.85
04:56:12|41234.59
04:56:14|41234.59
04:56:15|41234.59
04:56:16|41234.59
04:56:17|41234.59
04:56:18|41232.65
04:56:20|41231.59
04:56:20|41231.58
04:56:21|41230.01
04:56:22|41230.01
04:56:23|41229.76
04:56:24|41229.76
04:56:25|41229.38
04:56:26|41229.38
04:56:27|41211.71
04:56:28|41210.93
04:56:30|41219.67
04:56:31|41219.67
04:56:31|41215.08
04:56:33|41213.66
04:56:33|41213.96
04:56:34|41227.52
04:56:36|41234.99
04:56:37|41228.01
04:56:38|41228.01
04:56:39|41228.01
04:56:40|41228.01
04:56:41|41228.01
04:56:42|41227.03
04:56:43|41227.03
04:56:43|41228.27
04:56:45|41228.27
04:56:46|41228.26
04:56:47|41228.26
04:56:48|41228.26
04:56:49|41228.26
04:56:50|41228.26
04:56:51|41228.26
04:56:52|41228.26
04:56:53|41228.27
04:56:54|41222.78
04:56:55|41222.78
04:56:56|41222.
04:56:57|41209.32
04:56:58|41209.32
04:56:59|41209.32
04:57:00|41212.33
04:57:01|41221.95
04:57:02|41281.44
04:57:03|41291.82
04:57:04|41297.09
04:57:05|41309.99
04:57:06|41295.82
04:57:07|41295.82
04:57:08|41293.75
04:57:09|41289.58
04:57:10|41289.58
04:57:11|41279.49
04:57:12|41279.5
04:57:13|41279.49
04:57:14|41279.49
04:57:15|41279.5
04:57:16|41279.5
04:57:17|41264.17
04:57:18|41264.17
04:57:20|41270.61
04:57:21|41273.6
04:57:22|41268.4
04:57:23|41261.57
04:57:24|41263.45
04:57:25|41269.43
04:57:26|41264.73
04:57:28|41264.73
04:57:28|41264.73
04:57:30|41264.57
04:57:30|41264.57
04:57:32|41267.34
04:57:32|41267.34
04:57:34|41267.34
04:57:34|41262.68
04:57:36|41262.68
04:57:37|41262.67
04:57:38|41262.67
04:57:38|41262.67
04:57:40|41262.68
04:57:41|41262.67
04:57:42|41258.56
04:57:43|41258.56
04:57:44|41258.56
04:57:44|41258.55
04:57:46|41258.56
04:57:46|41264.74
04:57:48|41265.24
04:57:48|41265.24
04:57:50|41265.24
04:57:50|41265.24
04:57:52|41265.24
04:57:53|41265.25
04:57:54|41265.25
04:57:55|41265.24
04:57:56|41262.49
04:57:56|41262.53
04:57:58|41279.16
04:57:59|41279.16
04:58:00|41275.73
04:58:00|41275.73
04:58:02|41286.75
04:58:03|41286.76
04:58:03|41329.82
04:58:05|41331.65
04:58:06|41340.83
04:58:06|41346.3
04:58:08|41346.91
04:58:09|41340.68
04:58:10|41340.82
04:58:11|41340.98
04:58:11|41343.85
04:58:13|41343.83
04:58:14|41339.02
04:58:14|41333.58
04:58:15|41338.83
04:58:16|41338.83
04:58:18|41328.41
04:58:19|41336.97
04:58:21|41331.89
04:58:21|41331.88
04:58:23|41325.96
04:58:24|41332.15
04:58:25|41337.96
04:58:26|41334.52
04:58:27|41334.53
04:58:28|41334.52
04:58:30|41325.96
04:58:31|41325.96
04:58:32|41324.77
04:58:33|41322.24
04:58:34|41326.
04:58:35|41326.
04:58:36|41320.66
04:58:37|41320.66
04:58:38|41320.66
04:58:39|41320.66
04:58:41|41320.66
04:58:42|41320.65
04:58:43|41320.65
04:58:44|41320.66
04:58:45|41320.66
04:58:46|41320.66
04:58:47|41320.65
04:58:48|41320.65
04:58:49|41329.37
04:58:50|41329.37
04:58:51|41329.36
04:58:52|41322.49
04:58:53|41318.59
04:58:54|41318.58
04:58:55|41318.59
04:58:56|41318.59
04:58:57|41315.02
04:58:58|41315.02
04:58:59|41321.98
04:59:00|41317.25
04:59:01|41317.25
04:59:02|41317.25
04:59:04|41318.66
04:59:04|41318.65
04:59:06|41318.6
04:59:06|41315.26
04:59:08|41315.26
04:59:08|41307.15
04:59:10|41296.96
04:59:10|41293.75
04:59:11|41292.73
04:59:12|41292.72
04:59:13|41305.69
04:59:14|41305.69
04:59:15|41305.69
04:59:16|41305.69
04:59:17|41305.69
04:59:19|41305.69
04:59:20|41305.69
04:59:21|41312.79
04:59:22|41317.24
04:59:23|41317.24
04:59:25|41317.24
04:59:26|41317.24
04:59:27|41317.24
04:59:28|41328.99
04:59:29|41328.73
04:59:31|41328.73
04:59:32|41328.73
04:59:32|41328.73
04:59:33|41328.74
04:59:35|41329.99
04:59:35|41329.99
04:59:37|41343.74
04:59:38|41355.93
04:59:38|41348.01
04:59:39|41354.09
04:59:40|41354.09
04:59:41|41348.71
04:59:42|41348.87
04:59:43|41348.87
04:59:45|41329.99
04:59:45|41303.34
04:59:47|41316.41
04:59:48|41313.05
04:59:48|41312.81
04:59:50|41306.43
04:59:51|41306.43
04:59:52|41309.69
04:59:52|41304.37
04:59:53|41385.23
04:59:54|41378.87
04:59:55|41347.11
04:59:56|41351.1
04:59:57|41372.6
04:59:59|41372.6
04:59:59|41368.24
05:00:01|41348.8
05:00:02|41350.86
05:00:02|41345.31
05:00:03|41345.62
05:00:05|41352.78
05:00:05|41365.71
05:00:06|41358.16
05:00:08|41354.28
05:00:09|41354.28
05:00:10|41345.77
05:00:11|41345.63
05:00:11|41345.63
05:00:13|41345.63
05:00:14|41345.63
05:00:15|41345.63
05:00:16|41345.63
05:00:17|41344.9
05:00:18|41340.59
05:00:19|41340.59
05:00:20|41340.59
05:00:21|41332.5
05:00:22|41330.54
05:00:24|41336.27
05:00:25|41341.42
05:00:26|41341.67
05:00:27|41341.55
05:00:27|41350.54
05:00:29|41345.7
05:00:29|41333.32
05:00:30|41333.26
05:00:32|41333.26
05:00:33|41333.26
05:00:34|41360.89
05:00:35|41369.99
05:00:36|41376.74
05:00:37|41378.83
05:00:38|41379.27
05:00:39|41379.23
05:00:40|41368.24
05:00:41|41377.6
05:00:42|41421.51
05:00:44|41411.35
05:00:44|41398.97
05:00:45|41403.86
05:00:46|41401.99
05:00:47|41412.23
05:00:48|41431.47
05:00:49|41430.15
05:00:50|41439.99
05:00:51|41487.71
05:00:52|41458.36
05:00:53|41432.77
05:00:54|41433.97
05:00:55|41438.38
05:00:56|41432.66
05:00:57|41454.8
05:00:59|41443.94
05:00:59|41443.32
05:01:01|41437.8
05:01:01|41450.01
05:01:03|41454.87
05:01:03|41444.23
05:01:05|41444.23
05:01:05|41445.58
05:01:06|41430.82
05:01:07|41426.28
05:01:08|41432.48
05:01:09|41424.18
05:01:11|41423.43
05:01:12|41427.8
05:01:13|41431.16
05:01:14|41431.17
05:01:15|41436.17
05:01:16|41436.17
05:01:17|41434.
05:01:18|41427.83
05:01:19|41423.43
05:01:20|41423.43
05:01:21|41423.44
05:01:22|41424.62
05:01:24|41413.01
05:01:24|41416.31
05:01:26|41413.08
05:01:27|41417.68
05:01:28|41413.01
05:01:29|41422.1
05:01:30|41422.11
05:01:31|41422.11
05:01:33|41411.4
05:01:33|41414.1
05:01:35|41396.03
05:01:35|41390.37
05:01:37|41370.61
05:01:38|41380.28
05:01:39|41365.91
05:01:40|41365.36
05:01:41|41365.36
05:01:42|41374.28
05:01:42|41374.53
05:01:44|41375.67
05:01:45|41369.48
05:01:46|41369.47
05:01:47|41365.37
05:01:48|41369.49
05:01:49|41369.49
05:01:50|41367.61
05:01:51|41367.61
05:01:51|41369.48
05:01:53|41374.53
05:01:54|41365.77
05:01:55|41365.77
05:01:56|41366.46
05:01:57|41366.47
05:01:57|41363.98
05:01:59|41347.66
05:02:00|41328.24
05:02:02|41345.57
05:02:02|41343.41
05:02:03|41342.9
05:02:04|41332.99
05:02:05|41327.44
05:02:06|41322.84
05:02:07|41296.33
05:02:08|41293.98
05:02:09|41285.61
05:02:10|41300.33
05:02:11|41286.87
05:02:12|41269.23
05:02:13|41278.18
05:02:14|41277.27
05:02:15|41271.23
05:02:16|41266.3
05:02:18|41266.29
05:02:18|41257.79
05:02:20|41260.09
05:02:20|41272.57
05:02:21|41272.55
05:02:22|41286.92
05:02:24|41292.28
05:02:25|41270.01
05:02:27|41256.6
05:02:27|41252.91
05:02:29|41248.66
05:02:30|41251.36
05:02:30|41248.66
05:02:32|41246.89
05:02:33|41246.89
05:02:34|41246.88
05:02:35|41241.99
05:02:36|41240.01
05:02:37|41236.31
05:02:38|41244.36
05:02:39|41225.41
05:02:41|41222.69
05:02:41|41210.93
05:02:42|41200.62
05:02:43|41220.
05:02:44|41222.33
05:02:45|41219.21
05:02:46|41219.47
05:02:47|41232.97
05:02:48|41235.93
05:02:49|41222.81
05:02:50|41222.81
05:02:51|41235.79
05:02:52|41222.81
05:02:53|41222.81
05:02:54|41222.84
05:02:55|41222.85
05:02:57|41229.02
05:02:57|41233.05
05:02:58|41233.3
05:02:59|41235.78
05:03:00|41235.79
05:03:02|41235.78
05:03:03|41235.76
05:03:03|41235.75
05:03:04|41226.4
05:03:05|41226.4
05:03:06|41226.41
05:03:07|41226.4
05:03:08|41232.59
05:03:09|41232.59
05:03:10|41223.26
05:03:11|41223.26
05:03:13|41222.99
05:03:13|41222.99
05:03:15|41222.99
05:03:16|41222.99
05:03:16|41222.99
05:03:17|41222.99
05:03:19|41222.99
05:03:19|41222.98
05:03:21|41213.57
05:03:22|41203.53
05:03:22|41202.38
05:03:23|41202.38
05:03:25|41202.37
05:03:26|41201.55
05:03:27|41201.55
05:03:29|41210.22
05:03:29|41210.22
05:03:31|41207.8
05:03:31|41209.86
05:03:32|41207.83
05:03:33|41207.83
05:03:34|41210.22
05:03:36|41220.64
05:03:38|41227.65
05:03:38|41247.86
05:03:39|41248.9
05:03:40|41248.9
05:03:42|41248.9
05:03:43|41249.97
05:03:44|41249.97
05:03:45|41249.97
05:03:45|41249.97
05:03:46|41255.15
05:03:48|41256.17
05:03:49|41259.62
05:03:49|41253.69
05:03:51|41237.32
05:03:52|41230.34
05:03:53|41230.34
05:03:54|41226.27
05:03:55|41222.8
05:03:56|41218.81
05:03:57|41209.88
05:03:58|41210.13
05:04:07|41202.38
05:04:07|41225.34
05:04:08|41224.97
05:04:09|41224.94
05:04:10|41224.93
05:04:11|41223.31
05:04:13|41221.03
05:04:14|41210.38
05:04:14|41210.37
05:04:15|41210.38
05:04:17|41210.38
05:04:17|41210.38
05:04:18|41210.38
05:04:19|41215.05
05:04:20|41218.81
05:04:21|41218.61
05:04:22|41218.6
05:04:24|41218.61
05:04:24|41220.56
05:04:26|41214.8
05:04:27|41214.8
05:04:29|41214.26
05:04:30|41211.07
05:04:31|41204.04
05:04:32|41215.04
05:04:33|41205.13
05:04:34|41205.13
05:04:35|41205.13
05:04:36|41202.38
05:04:38|41205.13
05:04:39|41213.81
05:04:39|41213.81
05:04:40|41213.81
05:04:42|41213.81
05:04:43|41213.81
05:04:44|41213.81
05:04:45|41213.81
05:04:46|41213.81
05:04:47|41213.81
05:04:48|41203.96
05:04:50|41211.9
05:04:50|41202.38
05:04:51|41202.38
05:04:52|41205.16
05:04:53|41205.
05:04:54|41205.
05:04:56|41205.
05:04:56|41205.
05:04:57|41205.
05:04:58|41205.01
05:04:59|41207.83
05:05:00|41207.83
05:05:02|41207.82
05:05:02|41207.82
05:05:03|41207.83
05:05:04|41207.82
05:05:05|41207.82
05:05:06|41207.82
05:05:07|41207.82
05:05:08|41207.82
05:05:09|41207.82
05:05:10|41207.82
05:05:11|41207.82
05:05:12|41207.82
05:05:13|41207.82
05:05:14|41207.82
05:05:15|41207.82
05:05:16|41207.83
05:05:17|41207.82
05:05:18|41207.83
05:05:19|41207.83
05:05:20|41207.83
05:05:21|41207.82
05:05:22|41207.83
05:05:23|41206.18
05:05:24|41206.18
05:05:25|41206.17
05:05:27|41206.17
05:05:28|41206.17
05:05:30|41200.
05:05:30|41183.67
05:05:31|41183.
05:05:33|41181.
05:05:33|41179.76
05:05:34|41179.54
05:05:35|41178.
05:05:36|41178.01
05:05:38|41182.33
05:05:39|41182.33
05:05:39|41182.33
05:05:41|41177.24
05:05:42|41177.25
05:05:43|41177.25
05:05:43|41177.25
05:05:45|41188.72
05:05:46|41189.54
05:05:47|41190.55
05:05:48|41192.61
05:05:49|41192.36
05:05:50|41192.36
05:05:51|41192.36
05:05:52|41188.04
05:05:53|41188.04
05:05:53|41189.07
05:05:55|41189.07
05:05:57|41189.07
05:05:57|41189.07
05:05:58|41185.58
05:05:59|41185.59
05:06:01|41178.77
05:06:02|41180.8
05:06:02|41181.06
05:06:03|41183.83
05:06:04|41183.82
05:06:06|41183.82
05:06:07|41189.07
05:06:07|41163.13
05:06:09|41167.19
05:06:10|41178.43
05:06:10|41179.12
05:06:12|41179.12
05:06:12|41189.06
05:06:14|41189.06
05:06:14|41181.96
05:06:15|41181.96
05:06:17|41181.96
05:06:18|41181.96
05:06:19|41182.01
05:06:20|41182.01
05:06:21|41182.27
05:06:22|41182.27
05:06:23|41185.91
05:06:24|41185.91
05:06:25|41185.91
05:06:26|41181.74
05:06:27|41181.73
05:06:29|41184.56
05:06:30|41187.2
05:06:31|41187.2
05:06:32|41181.74
05:06:33|41197.38
05:06:34|41197.57
05:06:35|41199.42
05:06:36|41199.43
05:06:37|41199.43
05:06:38|41199.42
05:06:39|41199.17
05:06:40|41199.17
05:06:41|41200.
05:06:43|41204.91
05:06:43|41206.18
05:06:44|41206.18
05:06:46|41206.24
05:06:46|41190.69
05:06:47|41190.7
05:06:48|41190.7
05:06:50|41190.7
05:06:50|41196.87
05:06:51|41201.43
05:06:53|41201.43
05:06:54|41201.2
05:06:54|41194.52
05:06:56|41194.52
05:06:57|41194.52
05:06:58|41194.52
05:06:59|41194.52
05:06:59|41194.51
05:07:00|41194.51
05:07:02|41198.61
05:07:03|41198.61
05:07:04|41198.61
05:07:04|41198.62
05:07:06|41198.62
05:07:06|41198.62
05:07:08|41202.75
05:07:08|41229.95
05:07:10|41228.1
05:07:11|41228.1
05:07:11|41228.1
05:07:12|41220.46
05:07:14|41217.77
05:07:14|41217.76
05:07:15|41217.76
05:07:16|41223.6
05:07:17|41226.31
05:07:18|41223.95
05:07:19|41223.95
05:07:21|41223.11
05:07:21|41223.11
05:07:23|41220.39
05:07:24|41220.33
05:07:25|41223.81
05:07:25|41223.82
05:07:26|41223.82
05:07:28|41225.95
05:07:29|41231.03
05:07:31|41234.23
05:07:32|41223.95
05:07:32|41223.95
05:07:34|41223.95
05:07:35|41223.96
05:07:35|41220.18
05:07:37|41222.93
05:07:38|41222.94
05:07:39|41222.94
05:07:40|41222.92
05:07:41|41220.17
05:07:43|41220.17
05:07:43|41220.17
05:07:44|41224.25
05:07:46|41220.17
05:07:46|41220.17
05:07:48|41220.18
05:07:48|41220.18
05:07:49|41220.18
05:07:50|41220.18
05:07:52|41220.08
05:07:53|41220.18
05:07:53|41220.18
05:07:54|41225.49
05:07:55|41226.86
05:07:56|41226.86
05:07:57|41226.86
05:07:58|41232.49
05:07:59|41232.49
05:08:00|41230.26
05:08:01|41230.26
05:08:03|41230.26
05:08:04|41228.37
05:08:05|41232.98
05:08:06|41232.98
05:08:06|41228.12
05:08:08|41228.12
05:08:08|41228.12
05:08:10|41226.86
05:08:10|41222.85
05:08:12|41222.85
05:08:13|41222.86
05:08:14|41220.29
05:08:14|41220.29
05:08:16|41220.29
05:08:16|41220.29
05:08:17|41220.29
05:08:19|41220.29
05:08:20|41220.28
05:08:20|41220.28
05:08:22|41220.54
05:08:22|41222.55
05:08:24|41222.55
05:08:24|41222.56
05:08:25|41222.56
05:08:26|41222.56
05:08:27|41220.01
05:08:29|41215.36
05:08:30|41215.36
05:08:31|41215.36
05:08:32|41215.36
05:08:33|41216.91
05:08:35|41216.91
05:08:36|41216.92
05:08:37|41216.92
05:08:38|41216.92
05:08:39|41216.92
05:08:40|41216.92
05:08:41|41216.92
05:08:42|41204.09
05:08:43|41202.37
05:08:44|41202.38
05:08:45|41206.31
05:08:46|41206.31
05:08:47|41206.31
05:08:48|41206.31
05:08:49|41206.31
05:08:50|41206.31
05:08:51|41206.35
05:08:52|41204.16
05:08:53|41201.1
05:08:54|41201.1
05:08:55|41201.09
05:08:56|41201.09
05:08:57|41201.09
05:08:58|41201.09
05:08:59|41201.09
05:09:00|41200.
05:09:01|41200.01
05:09:02|41200.01
05:09:03|41200.01
05:09:04|41200.01
05:09:05|41200.01
05:09:06|41199.52
05:09:07|41199.52
05:09:08|41199.52
05:09:09|41199.52
05:09:10|41202.5
05:09:11|41202.5
05:09:12|41202.5
05:09:13|41204.16
05:09:14|41204.16
05:09:15|41204.17
05:09:16|41206.36
05:09:17|41206.35
05:09:19|41206.35
05:09:19|41206.36
05:09:20|41206.36
05:09:21|41206.36
05:09:22|41206.36
05:09:23|41206.36
05:09:24|41206.36
05:09:25|41206.36
05:09:27|41206.36
05:09:27|41206.36
05:09:28|41206.35
05:09:30|41206.35
05:09:31|41206.35
05:09:32|41206.35
05:09:33|41206.35
05:09:35|41206.36
05:09:36|41206.36
05:09:37|41206.36
05:09:38|41200.01
05:09:39|41200.01
05:09:40|41200.
05:09:41|41195.08
05:09:42|41199.17
05:09:43|41199.17
05:09:44|41199.25
05:09:45|41199.24
05:09:46|41199.24
05:09:47|41199.24
05:09:48|41199.25
05:09:49|41199.24
05:09:50|41197.
05:09:51|41197.
05:09:52|41197.
05:09:53|41197.
05:09:54|41197.
05:09:55|41198.98
05:09:56|41198.98
05:09:57|41204.66
05:09:59|41207.52
05:09:59|41207.52
05:10:00|41207.52
05:10:01|41207.52
05:10:02|41207.52
05:10:03|41207.52
05:10:04|41207.5
05:10:05|41207.5
05:10:06|41207.51
05:10:07|41195.
05:10:08|41195.
05:10:10|41203.46
05:10:11|41203.45
05:10:12|41142.69
05:10:13|41119.8
05:10:14|41099.59
05:10:15|41100.74
05:10:16|41129.95
05:10:17|41110.77
05:10:18|41095.79
05:10:20|41083.42
05:10:21|41076.14
05:10:21|41083.43
05:10:22|41095.57
05:10:23|41097.63
05:10:24|41097.61
05:10:26|41097.61
05:10:26|41095.55
05:10:28|41094.83
05:10:28|41095.56
05:10:30|41102.79
05:10:30|41113.08
05:10:32|41116.6
05:10:33|41116.6
05:10:34|41085.12
05:10:35|41085.13
05:10:37|41103.03
05:10:38|41101.49
05:10:39|41101.49
05:10:40|41096.94
05:10:41|41087.26
05:10:43|41087.22
05:10:43|41087.22
05:10:45|41087.48
05:10:46|41079.87
05:10:47|41079.87
05:10:48|41079.87
05:10:49|41110.23
05:10:50|41107.45
05:10:51|41100.14
05:10:52|41100.14
05:10:53|41100.14
05:10:54|41091.9
05:10:55|41091.9
05:10:56|41091.9
05:10:57|41091.9
05:10:58|41091.9
05:10:59|41091.89
05:11:00|41083.4
05:11:01|41086.46
05:11:03|41070.5
05:11:04|41070.51
05:11:04|41044.75
05:11:05|41036.13
05:11:06|41033.89
05:11:07|41038.74
05:11:08|41033.88
05:11:09|41038.33
05:11:10|41038.33
05:11:11|41040.06
05:11:12|41035.95
05:11:13|41033.75
05:11:15|41033.92
05:11:15|41056.04
05:11:17|41111.95
05:11:17|41083.7
05:11:18|41083.66
05:11:19|41091.91
05:11:20|41092.8
05:11:21|41082.49
05:11:23|41082.49
05:11:23|41083.08
05:11:24|41087.88
05:11:26|41087.89
05:11:26|41087.89
05:11:27|41087.87
05:11:28|41082.25
05:11:30|41067.19
05:11:30|41068.04
05:11:31|41074.2
05:11:33|41085.72
05:11:34|41087.34
05:11:36|41074.57
05:11:36|41062.23
05:11:38|41062.23
05:11:39|41062.23
05:11:40|41068.31
05:11:41|41068.32
05:11:41|41068.32
05:11:43|41070.38
05:11:44|41061.03
05:11:45|41061.03
05:11:46|41061.91
05:11:48|41059.9
05:11:48|41059.3
05:11:49|41059.31
05:11:50|41059.31
05:11:52|41049.28
05:11:52|41045.73
05:11:54|41043.76
05:11:55|41043.94
05:11:55|41053.74
05:11:57|41046.88
05:11:57|41050.08
05:11:58|41050.08
05:12:00|41044.92
05:12:01|41044.92
05:12:02|41044.92
05:12:03|41046.48
05:12:04|41046.49
05:12:05|41061.9
05:12:06|41062.13
05:12:07|41055.76
05:12:08|41055.76
05:12:09|41056.
05:12:10|41056.
05:12:11|41057.23
05:12:13|41062.14
05:12:13|41062.14
05:12:14|41062.14
05:12:15|41074.09
05:12:16|41077.6
05:12:17|41079.85
05:12:18|41079.85
05:12:19|41080.55
05:12:20|41080.54
05:12:21|41080.54
05:12:22|41074.1
05:12:23|41067.48
05:12:25|41065.34
05:12:25|41061.73
05:12:26|41061.73
05:12:27|41059.45
05:12:28|41061.48
05:12:29|41061.48
05:12:31|41061.48
05:12:31|41061.48
05:12:32|41061.48
05:12:34|41061.48
05:12:35|41061.48
05:12:36|41061.48
05:12:37|41061.48
05:12:39|41062.34
05:12:39|41065.21
05:12:41|41070.81
05:12:42|41078.96
05:12:42|41078.96
05:12:44|41078.23
05:12:45|41072.62
05:12:46|41068.5
05:12:47|41068.5
05:12:49|41068.5
05:12:50|41068.26
05:12:50|41068.26
05:12:52|41068.25
05:12:53|41068.25
05:12:54|41068.25
05:12:54|41068.26
05:12:56|41068.26
05:12:57|41072.63
05:12:58|41074.69
05:12:58|41074.69
05:13:00|41074.69
05:13:00|41078.87
05:13:02|41080.31
05:13:03|41086.19
05:13:03|41086.19
05:13:05|41086.2
05:13:05|41086.19
05:13:06|41086.19
05:13:07|41040.
05:13:09|41035.01
05:13:10|41039.53
05:13:10|41085.02
05:13:11|41078.86
05:13:12|41065.74
05:13:14|41058.48
05:13:14|41068.
05:13:15|41068.
05:13:17|41068.
05:13:17|41062.33
05:13:19|41060.81
05:13:20|41060.8
05:13:21|41060.8
05:13:22|41060.8
05:13:23|41062.34
05:13:23|41066.82
05:13:25|41066.82
05:13:26|41068.13
05:13:27|41068.13
05:13:27|41068.14
05:13:29|41068.14
05:13:30|41063.65
05:13:30|41067.76
05:13:31|41065.69
05:13:33|41065.69
05:13:34|41065.7
05:13:35|41065.7
05:13:36|41069.34
05:13:37|41079.85
05:13:38|41069.36
05:13:40|41069.36
05:13:41|41071.01
05:13:42|41071.01
05:13:43|41071.01
05:13:44|41071.01
05:13:45|41071.01
05:13:46|41071.02
05:13:47|41071.01
05:13:48|41071.01
05:13:48|41071.5
05:13:50|41071.5
05:13:51|41071.49
05:13:52|41071.49
05:13:53|41077.65
05:13:54|41074.88
05:13:55|41075.59
05:13:56|41075.59
05:13:57|41074.8
05:13:58|41073.07
05:13:58|41073.07
05:14:00|41073.08
05:14:01|41073.07
05:14:02|41073.07
05:14:03|41073.07
05:14:04|41073.07
05:14:04|41071.08
05:14:05|41071.07
05:14:07|41071.08
05:14:08|41071.08
05:14:08|41071.08
05:14:10|41074.76
05:14:10|41074.76
05:14:12|41075.59
05:14:13|41085.76
05:14:14|41085.76
05:14:15|41085.76
05:14:16|41088.09
05:14:17|41088.1
05:14:18|41088.09
05:14:18|41088.09
05:14:20|41091.16
05:14:21|41091.16
05:14:22|41091.17
05:14:23|41091.17
05:14:24|41093.79
05:14:25|41093.81
05:14:26|41099.43
05:14:27|41100.28
05:14:29|41093.49
05:14:29|41093.49
05:14:30|41093.49
05:14:31|41093.48
05:14:32|41126.06
05:14:33|41126.06
05:14:35|41118.74
05:14:36|41118.13
05:14:37|41115.18
05:14:38|41115.18
05:14:39|41117.99
05:14:40|41117.99
05:14:41|41120.43
05:14:43|41124.57
05:14:43|41124.57
05:14:45|41118.02
05:14:45|41118.02
05:14:47|41121.29
05:14:48|41121.31
05:14:49|41121.31
05:14:50|41121.32
05:14:51|41121.31
05:14:52|41121.31
05:14:53|41121.31
05:14:54|41121.31
05:14:55|41114.09
05:14:56|41114.1
05:14:57|41114.09
05:14:58|41114.09
05:14:59|41114.09
05:15:00|41114.1
05:15:01|41114.1
05:15:02|41120.25
05:15:03|41120.25
05:15:04|41120.99
05:15:05|41116.19
05:15:06|41111.4
05:15:08|41120.99
05:15:08|41118.51
05:15:09|41118.51
05:15:10|41118.51
05:15:11|41118.51
05:15:12|41115.33
05:15:13|41120.98
05:15:14|41120.99
05:15:15|41121.
05:15:16|41121.
05:15:17|41121.
05:15:19|41121.
05:15:20|41121.
05:15:21|41117.74
05:15:21|41108.96
05:15:23|41108.96
05:15:24|41108.96
05:15:24|41108.96
05:15:26|41114.42
05:15:27|41120.99
05:15:28|41120.99
05:15:28|41120.99
05:15:30|41120.99
05:15:31|41120.99
05:15:31|41118.11
05:15:33|41118.11
05:15:34|41118.11
05:15:35|41118.11
05:15:36|41121.
05:15:37|41124.57
05:15:39|41114.29
05:15:40|41107.01
05:15:40|41107.01
05:15:42|41107.01
05:15:43|41107.01
05:15:44|41107.01
05:15:45|41113.98
05:15:46|41107.01
05:15:47|41107.01
05:15:48|41107.02
05:15:49|41106.98
05:15:50|41106.98
05:15:51|41113.17
05:15:52|41113.18
05:15:53|41113.18
05:15:55|41113.99
05:15:55|41118.39
05:15:57|41118.53
05:15:58|41121.01
05:15:59|41121.01
05:16:00|41121.01
05:16:00|41121.12
05:16:02|41122.
05:16:02|41126.19
05:16:04|41126.2
05:16:04|41126.2
05:16:06|41126.19
05:16:07|41126.2
05:16:08|41126.2
05:16:09|41126.2
05:16:10|41126.2
05:16:10|41126.19
05:16:12|41126.19
05:16:12|41126.19
05:16:14|41126.2
05:16:15|41127.45
05:16:16|41127.45
05:16:18|41127.45
05:16:18|41130.
05:16:20|41130.
05:16:21|41130.
05:16:21|41129.99
05:16:22|41130.
05:16:24|41130.
05:16:25|41130.
05:16:25|41130.
05:16:26|41130.
05:16:27|41129.74
05:16:29|41127.87
05:16:29|41127.87
05:16:30|41127.87
05:16:31|41127.86
05:16:32|41127.86
05:16:33|41127.87
05:16:35|41127.87
05:16:35|41132.16
05:16:36|41132.29
05:16:38|41132.71
05:16:39|41133.12
05:16:41|41134.99
05:16:42|41134.99
05:16:43|41134.99
05:16:44|41134.99
05:16:45|41134.99
05:16:46|41134.99
05:16:46|41134.99
05:16:48|41130.39
05:16:49|41130.39
05:16:50|41130.39
05:16:51|41134.99
05:16:51|41130.39
05:16:53|41130.39
05:16:54|41130.39
05:16:55|41130.39
05:16:56|41130.39
05:16:57|41130.39
05:16:59|41130.38
05:16:59|41130.38
05:17:00|41120.01
05:17:01|41120.01
05:17:03|41126.69
05:17:04|41132.12
05:17:04|41132.12
05:17:05|41132.12
05:17:06|41132.12
05:17:07|41132.12
05:17:09|41132.12
05:17:10|41132.12
05:17:10|41132.12
05:17:11|41132.12
05:17:13|41133.99
05:17:14|41140.86
05:17:15|41141.11
05:17:16|41141.11
05:17:17|41141.11
05:17:18|41141.12
05:17:19|41141.12
05:17:20|41141.12
05:17:21|41142.74
05:17:22|41142.75
05:17:23|41142.75
05:17:25|41142.74
05:17:25|41142.75
05:17:26|41142.75
05:17:27|41142.85
05:17:28|41143.75
05:17:29|41143.75
05:17:30|41148.63
05:17:31|41148.41
05:17:32|41148.41
05:17:34|41148.42
05:17:34|41148.42
05:17:35|41148.41
05:17:37|41142.25
05:17:37|41150.83
05:17:39|41150.83
05:17:41|41150.83
05:17:42|41151.69
05:17:43|41151.7
05:17:45|41151.7
05:17:46|41151.7
05:17:47|41151.69
05:17:48|41153.92
05:17:49|41153.92
05:17:50|41155.16
05:17:51|41155.16
05:17:53|41155.19
05:17:53|41155.55
05:17:55|41153.06
05:17:55|41153.06
05:17:57|41153.06
05:17:58|41153.06
05:17:58|41155.16
05:18:00|41158.42
05:18:00|41159.27
05:18:02|41159.27
05:18:02|41159.28
05:18:04|41159.28
05:18:05|41159.28
05:18:06|41159.28
05:18:07|41159.28
05:18:07|41159.27
05:18:08|41159.27
05:18:09|41159.27
05:18:10|41159.27
05:18:12|41159.27
05:18:12|41153.22
05:18:13|41153.22
05:18:15|41147.05
05:18:15|41147.05
05:18:17|41147.05
05:18:18|41147.05
05:18:18|41147.05
05:18:20|41147.05
05:18:20|41151.45
05:18:21|41151.19
05:18:23|41150.08
05:18:23|41147.94
05:18:24|41151.17
05:18:26|41151.17
05:18:26|41151.48
05:18:27|41151.48
05:18:28|41151.48
05:18:30|41151.48
05:18:30|41154.11
05:18:32|41154.11
05:18:32|41154.11
05:18:33|41156.19
05:18:35|41160.
05:18:35|41160.
05:18:36|41159.99
05:18:37|41160.
05:18:38|41160.
05:18:40|41160.
05:18:41|41160.
05:18:43|41160.
05:18:44|41160.
05:18:45|41160.
05:18:46|41160.
05:18:47|41160.
05:18:48|41160.
05:18:49|41154.85
05:18:51|41150.
05:18:51|41150.
05:18:53|41150.
05:18:54|41150.
05:18:55|41150.
05:18:56|41150.
05:18:57|41150.
05:18:57|41150.
05:18:59|41150.
05:18:59|41150.01
05:19:01|41150.01
05:19:01|41150.01
05:19:02|41150.01
05:19:03|41150.01
05:19:05|41150.01
05:19:06|41150.01
05:19:07|41150.01
05:19:08|41150.01
05:19:08|41156.17
05:19:10|41156.17
05:19:10|41159.18
05:19:12|41159.99
05:19:13|41159.99
05:19:13|41159.99
05:19:15|41159.99
05:19:16|41159.99
05:19:16|41159.99
05:19:18|41150.3
05:19:19|41152.12
05:19:20|41152.12
05:19:21|41152.12
05:19:22|41152.12
05:19:23|41152.12
05:19:24|41154.65
05:19:26|41154.65
05:19:26|41154.65
05:19:27|41154.65
05:19:28|41154.64
05:19:29|41154.64
05:19:30|41154.64
05:19:31|41159.56
05:19:32|41159.56
05:19:34|41159.57
05:19:35|41159.57
05:19:36|41159.56
05:19:37|41159.57
05:19:38|41159.57
05:19:39|41159.57
05:19:40|41157.68
05:19:41|41158.9
05:19:43|41158.9
05:19:43|41158.91
05:19:44|41155.01
05:19:45|41150.02
05:19:47|41150.01
05:19:48|41150.02
05:19:48|41150.02
05:19:50|41150.01
05:19:51|41150.
05:19:52|41145.62
05:19:53|41145.62
05:19:54|41145.62
05:19:55|41145.62
05:19:56|41145.61
05:19:57|41134.29
05:19:58|41134.29
05:19:59|41133.99
05:20:00|41134.
05:20:01|41134.
05:20:02|41134.
05:20:03|41134.
05:20:04|41134.
05:20:05|41131.51
05:20:06|41130.51
05:20:07|41130.51
05:20:08|41130.51
05:20:09|41130.52
05:20:10|41130.52
05:20:11|41130.52
05:20:12|41130.52
05:20:13|41130.51
05:20:14|41130.51
05:20:15|41130.52
05:20:16|41130.51
05:20:17|41130.52
05:20:18|41130.52
05:20:19|41130.52
05:20:20|41130.52
05:20:21|41134.
05:20:22|41139.23
05:20:23|41141.34
05:20:24|41141.34
05:20:25|41141.34
05:20:26|41141.34
05:20:27|41141.73
05:20:28|41141.73
05:20:29|41141.73
05:20:30|41141.73
05:20:31|41141.73
05:20:32|41142.09
05:20:33|41149.99
05:20:34|41149.99
05:20:35|41135.35
05:20:36|41135.13
05:20:37|41135.13
05:20:38|41131.36
05:20:39|41131.36
05:20:40|41131.35
05:20:41|41130.39
05:20:43|41130.4
05:20:43|41130.4
05:20:45|41130.39
05:20:46|41130.39
05:20:47|41130.39
05:20:47|41130.39
05:20:49|41130.39
05:20:50|41119.35
05:20:52|41105.87
05:20:52|41105.87
05:20:53|41105.88
05:20:54|41106.22
05:20:56|41106.22
05:20:57|41106.22
05:20:58|41112.96
05:20:59|41106.22
05:21:00|41106.22
05:21:01|41106.23
05:21:02|41106.23
05:21:03|41108.15
05:21:04|41112.28
05:21:05|41112.29
05:21:06|41112.29
05:21:07|41109.8
05:21:08|41109.8
05:21:09|41109.8
05:21:10|41108.14
05:21:11|41108.14
05:21:12|41112.73
05:21:13|41112.73
05:21:14|41112.74
05:21:15|41112.73
05:21:16|41119.04
05:21:17|41120.42
05:21:18|41120.42
05:21:19|41120.42
05:21:20|41114.04
05:21:21|41114.04
05:21:22|41108.95
05:21:23|41108.95
05:21:24|41108.95
05:21:25|41108.95
05:21:26|41108.95
05:21:27|41108.95
05:21:28|41106.76
05:21:29|41108.41
05:21:31|41109.19
05:21:31|41109.19
05:21:32|41109.19
05:21:34|41109.19
05:21:34|41111.36
05:21:36|41112.41
05:21:36|41112.41
05:21:38|41115.5
05:21:39|41115.51
05:21:39|41115.51
05:21:41|41115.51
05:21:41|41110.22
05:21:43|41111.37
05:21:44|41108.93
05:21:45|41108.93
05:21:47|41111.39
05:21:47|41111.39
05:21:48|41111.39
05:21:49|41112.96
05:21:50|41112.96
05:21:51|41112.97
05:21:53|41112.97
05:21:53|41112.97
05:21:55|41112.96
05:21:55|41112.96
05:21:57|41112.96
05:21:58|41112.96
05:21:59|41107.95
05:22:00|41107.95
05:22:01|41107.95
05:22:02|41108.07
05:22:03|41108.07
05:22:04|41108.06
05:22:04|41108.07
05:22:05|41108.94
05:22:06|41108.94
05:22:08|41108.94
05:22:08|41108.93
05:22:09|41108.93
05:22:11|41108.93
05:22:12|41108.93
05:22:12|41108.93
05:22:13|41108.
05:22:14|41108.
05:22:16|41108.
05:22:17|41102.17
05:22:17|41104.74
05:22:18|41106.6
05:22:19|41118.17
05:22:21|41118.17
05:22:21|41118.17
05:22:22|41113.38
05:22:23|41105.42
05:22:24|41105.42
05:22:26|41107.81
05:22:27|41105.43
05:22:28|41108.06
05:22:29|41108.06
05:22:30|41108.06
05:22:31|41108.06
05:22:32|41108.06
05:22:33|41105.01
05:22:34|41105.01
05:22:35|41105.01
05:22:36|41105.01
05:22:37|41105.01
05:22:38|41105.01
05:22:38|41105.01
05:22:39|41105.01
05:22:41|41106.79
05:22:42|41106.79
05:22:43|41106.79
05:22:44|41103.59
05:22:45|41103.59
05:22:47|41103.59
05:22:48|41103.59
05:22:49|41103.59
05:22:50|41103.59
05:22:50|41103.59
05:22:51|41103.59
05:22:53|41103.59
05:22:54|41103.58
05:22:55|41100.98
05:22:56|41097.24
05:22:58|41097.24
05:22:58|41097.5
05:23:00|41105.1
05:23:01|41106.36
05:23:02|41106.35
05:23:04|41106.36
05:23:04|41106.36
05:23:05|41117.93
05:23:06|41117.95
05:23:08|41117.94
05:23:09|41119.51
05:23:10|41119.51
05:23:10|41119.51
05:23:11|41119.51
05:23:12|41120.7
05:23:13|41127.21
05:23:14|41129.18
05:23:16|41129.18
05:23:17|41129.18
05:23:18|41129.18
05:23:18|41127.72
05:23:20|41127.72
05:23:20|41127.72
05:23:22|41136.43
05:23:23|41136.43
05:23:24|41136.43
05:23:25|41136.43
05:23:25|41136.43
05:23:27|41136.43
05:23:28|41140.61
05:23:29|41141.11
05:23:30|41141.11
05:23:31|41141.11
05:23:32|41136.45
05:23:33|41136.45
05:23:33|41136.45
05:23:35|41136.45
05:23:36|41138.51
05:23:37|41138.51
05:23:38|41141.12
05:23:38|41141.12
05:23:40|41155.14
05:23:41|41155.29
05:23:42|41152.12
05:23:43|41152.12
05:23:44|41146.27
05:23:46|41146.27
05:23:46|41146.27
05:23:47|41146.27
05:23:48|41140.41
05:23:50|41140.41
05:23:51|41140.41
05:23:52|41140.41
05:23:53|41140.41
05:23:54|41140.41
05:23:55|41140.41
05:23:57|41140.41
05:23:57|41140.41
05:23:58|41140.41
05:23:59|41141.67
05:24:00|41143.49
05:24:02|41143.49
05:24:02|41143.49
05:24:04|41143.49
05:24:05|41147.48
05:24:05|41147.48
05:24:06|41145.27
05:24:08|41145.27
05:24:08|41143.77
05:24:10|41143.77
05:24:11|41143.76
05:24:11|41143.76
05:24:13|41143.76
05:24:13|41143.76
05:24:15|41143.77
05:24:16|41145.26
05:24:17|41145.26
05:24:18|41145.27
05:24:19|41145.26
05:24:21|41145.26
05:24:22|41143.76
05:24:22|41143.76
05:24:23|41143.76
05:24:24|41146.6
05:24:25|41146.6
05:24:27|41143.76
05:24:27|41143.76
05:24:28|41143.76
05:24:29|41143.77
05:24:30|41143.77
05:24:32|41143.77
05:24:32|41143.77
05:24:33|41143.77
05:24:34|41143.77
05:24:35|41143.77
05:24:37|41143.76
05:24:37|41143.76
05:24:38|41143.76
05:24:40|41143.76
05:24:41|41143.76
05:24:42|41143.77
05:24:43|41140.56
05:24:44|41140.56
05:24:44|41140.56
05:24:45|41140.56
05:24:48|41145.71
05:24:48|41145.71
05:24:50|41145.71
05:24:51|41145.71
05:24:51|41145.71
05:24:53|41145.71
05:24:54|41145.71
05:24:55|41145.71
05:24:56|41145.71
05:24:56|41140.56
05:24:58|41140.56
05:24:58|41141.06
05:24:59|41141.06
05:25:01|41141.06
05:25:02|41141.55
05:25:03|41141.55
05:25:04|41142.14
05:25:05|41142.15
05:25:06|41142.15
05:25:07|41142.15
05:25:09|41142.15
05:25:10|41139.81
05:25:11|41141.52
05:25:11|41142.69
05:25:12|41142.69
05:25:15|41142.69
05:25:15|41142.69
05:25:16|41142.7
05:25:17|41142.7
05:25:18|41142.7
05:25:19|41142.7
05:25:20|41142.69
05:25:21|41142.7
05:25:22|41142.69
05:25:23|41139.55
05:25:25|41139.55
05:25:25|41139.55
05:25:26|41124.26
05:25:27|41124.26
05:25:28|41124.51
05:25:29|41124.51
05:25:30|41124.51
05:25:31|41124.51
05:25:33|41124.51
05:25:33|41124.51
05:25:35|41124.51
05:25:35|41124.52
05:25:36|41124.52
05:25:37|41124.51
05:25:39|41124.51
05:25:40|41124.52
05:25:41|41124.54
05:25:41|41124.53
05:25:42|41124.53
05:25:44|41131.62
05:25:45|41128.72
05:25:45|41124.55
05:25:47|41121.25
05:25:48|41120.71
05:25:49|41120.71
05:25:51|41120.71
05:25:52|41120.71
05:25:53|41120.7
05:25:54|41120.7
05:25:55|41120.7
05:25:56|41120.7
05:25:57|41120.7
05:25:58|41120.71
05:25:59|41119.9
05:26:00|41119.88
05:26:02|41119.89
05:26:02|41119.89
05:26:03|41119.89
05:26:05|41118.27
05:26:06|41115.64
05:26:07|41113.35
05:26:07|41113.35
05:26:09|41115.17
05:26:10|41113.36
05:26:11|41114.01
05:26:12|41117.77
05:26:13|41117.77
05:26:14|41109.67
05:26:14|41112.31
05:26:16|41112.31
05:26:17|41112.31
05:26:18|41112.31
05:26:19|41112.32
05:26:20|41112.32
05:26:21|41112.31
05:26:22|41112.31
05:26:23|41112.31
05:26:24|41112.31
05:26:25|41106.28
05:26:26|41106.26
05:26:27|41106.26
05:26:28|41106.26
05:26:29|41105.72
05:26:30|41105.72
05:26:31|41106.26
05:26:32|41106.26
05:26:33|41106.26
05:26:34|41106.27
05:26:36|41106.27
05:26:36|41101.39
05:26:37|41101.01
05:26:38|41101.01
05:26:39|41101.01
05:26:40|41101.01
05:26:41|41101.01
05:26:42|41101.01
05:26:43|41100.01
05:26:44|41100.01
05:26:45|41100.02
05:26:46|41100.02
05:26:48|41100.
05:26:49|41102.15
05:26:49|41102.15
05:26:51|41102.15
05:26:52|41102.15
05:26:53|41102.15
05:26:54|41102.15
05:26:55|41102.15
05:26:57|41102.15
05:26:58|41103.21
05:26:59|41099.54
05:27:00|41097.05
05:27:01|41097.06
05:27:02|41097.05
05:27:03|41097.3
05:27:04|41097.3
05:27:05|41096.75
05:27:06|41090.7
05:27:07|41089.15
05:27:08|41084.45
05:27:09|41083.62
05:27:10|41083.62
05:27:12|41083.62
05:27:12|41083.63
05:27:13|41083.63
05:27:14|41084.48
05:27:16|41084.49
05:27:16|41084.49
05:27:17|41083.63
05:27:18|41083.63
05:27:19|41083.62
05:27:21|41081.
05:27:21|41080.01
05:27:22|41080.01
05:27:24|41080.
05:27:25|41080.
05:27:25|41079.86
05:27:27|41073.7
05:27:27|41073.69
05:27:28|41070.01
05:27:30|41070.01
05:27:30|41070.
05:27:31|41070.
05:27:33|41069.48
05:27:33|41069.48
05:27:35|41062.
05:27:35|41073.95
05:27:37|41078.58
05:27:38|41082.69
05:27:39|41082.69
05:27:40|41082.68
05:27:41|41082.68
05:27:42|41073.95
05:27:43|41073.95
05:27:44|41081.8
05:27:44|41081.79
05:27:46|41081.79
05:27:47|41081.79
05:27:48|41081.79
05:27:50|41081.79
05:27:50|41081.79
05:27:52|41081.79
05:27:53|41081.79
05:27:54|41081.79
05:27:55|41081.79
05:27:56|41081.8
05:27:57|41081.79
05:27:58|41081.8
05:28:00|41082.05
05:28:01|41088.75
05:28:01|41088.75
05:28:02|41088.75
05:28:04|41088.75
05:28:05|41089.72
05:28:06|41089.72
05:28:07|41089.73
05:28:08|41089.72
05:28:09|41089.72
05:28:10|41089.72
05:28:11|41089.72
05:28:11|41089.72
05:28:13|41089.47
05:28:13|41089.47
05:28:15|41089.47
05:28:16|41089.48
05:28:17|41089.48
05:28:18|41089.48
05:28:18|41089.48
05:28:20|41084.99
05:28:20|41086.01
05:28:22|41086.02
05:28:23|41086.01
05:28:24|41086.02
05:28:25|41086.02
05:28:25|41086.02
05:28:27|41086.04
05:28:28|41089.44
05:28:28|41082.62
05:28:30|41082.61
05:28:31|41082.61
05:28:32|41082.61
05:28:33|41082.09
05:28:34|41082.09
05:28:34|41086.01
05:28:36|41086.
05:28:37|41086.01
05:28:38|41086.01
05:28:39|41086.01
05:28:40|41086.01
05:28:41|41086.
05:28:42|41085.24
05:28:43|41085.24
05:28:44|41085.24
05:28:44|41085.24
05:28:46|41085.23
05:28:47|41085.23
05:28:48|41085.24
05:28:49|41085.24
05:28:50|41085.24
05:28:51|41085.24
05:28:52|41085.24
05:28:53|41085.23
05:28:55|41085.24
05:28:56|41085.24
05:28:57|41085.24
05:28:59|41085.24
05:28:59|41085.24
05:29:00|41085.23
05:29:01|41085.24
05:29:02|41085.24
05:29:04|41085.24
05:29:04|41085.23
05:29:05|41085.23
05:29:06|41085.23
05:29:07|41085.23
05:29:08|41085.24
05:29:10|41085.24
05:29:10|41085.24
05:29:11|41085.24
05:29:12|41085.24
05:29:13|41099.65
05:29:15|41100.74
05:29:15|41100.74
05:29:16|41102.13
05:29:17|41091.84
05:29:18|41091.15
05:29:20|41091.14
05:29:20|41091.14
05:29:21|41086.02
05:29:22|41086.02
05:29:23|41086.02
05:29:24|41086.02
05:29:25|41086.02
05:29:26|41082.21
05:29:27|41082.21
05:29:28|41082.2
05:29:29|41082.21
05:29:31|41084.66
05:29:31|41084.64
05:29:32|41080.14
05:29:33|41079.86
05:29:34|41079.84
05:29:36|41079.85
05:29:36|41078.66
05:29:37|41078.66
05:29:39|41078.66
05:29:40|41079.55
05:29:41|41079.73
05:29:42|41080.1
05:29:42|41086.02
05:29:43|41086.02
05:29:45|41086.02
05:29:46|41089.14
05:29:47|41092.38
05:29:48|41092.38
05:29:49|41092.38
05:29:51|41092.38
05:29:52|41092.38
05:29:53|41092.38
05:29:54|41092.38
05:29:55|41092.38
05:29:57|41092.14
05:29:58|41092.14
05:29:59|41096.81
05:30:00|41105.52
05:30:01|41105.52
05:30:02|41105.52
05:30:03|41105.52
05:30:04|41105.52
05:30:05|41105.52
05:30:06|41105.52
05:30:07|41105.52
05:30:08|41105.52
05:30:09|41105.53
05:30:10|41106.73
05:30:11|41105.27
05:30:12|41105.27
05:30:14|41105.26
05:30:14|41100.56
05:30:15|41100.56
05:30:16|41100.56
05:30:17|41100.56
05:30:18|41100.56
05:30:19|41100.56
05:30:20|41110.54
05:30:21|41113.16
05:30:22|41113.16
05:30:23|41113.16
05:30:24|41117.67
05:30:25|41110.57
05:30:26|41107.96
05:30:27|41107.97
05:30:28|41107.97
05:30:29|41107.97
05:30:30|41107.97
05:30:31|41107.97
05:30:32|41107.96
05:30:33|41107.96
05:30:34|41107.96
05:30:35|41110.57
05:30:36|41110.57
05:30:37|41110.57
05:30:38|41104.16
05:30:39|41111.37
05:30:40|41104.16
05:30:41|41104.16
05:30:42|41104.16
05:30:43|41104.16
05:30:45|41107.97
05:30:45|41110.56
05:30:46|41110.56
05:30:47|41110.56
05:30:48|41110.56
05:30:49|41110.56
05:30:50|41110.57
05:30:51|41110.56
05:30:52|41110.56
05:30:54|41110.57
05:30:54|41110.57
05:30:56|41111.93
05:30:56|41111.93
05:30:58|41114.15
05:30:59|41114.16
05:31:00|41114.16
05:31:01|41125.59
05:31:02|41127.44
05:31:03|41127.44
05:31:05|41121.69
05:31:05|41121.68
05:31:07|41121.68
05:31:07|41121.68
05:31:08|41121.68
05:31:09|41121.18
05:31:10|41117.26
05:31:12|41117.26
05:31:12|41120.77
05:31:13|41121.42
05:31:14|41126.32
05:31:15|41128.2
05:31:16|41128.2
05:31:17|41128.2
05:31:18|41128.21
05:31:19|41122.05
05:31:21|41122.05
05:31:21|41119.66
05:31:22|41119.66
05:31:24|41114.79
05:31:24|41114.79
05:31:25|41115.8
05:31:26|41119.91
05:31:27|41119.91
05:31:29|41119.91
05:31:29|41119.91
05:31:31|41119.91
05:31:32|41119.91
05:31:32|41119.91
05:31:33|41124.01
05:31:34|41124.01
05:31:35|41127.07
05:31:36|41127.07
05:31:37|41127.64
05:31:38|41137.25
05:31:40|41140.42
05:31:40|41140.42
05:31:41|41142.85
05:31:42|41143.75
05:31:44|41134.62
05:31:45|41134.62
05:31:46|41134.61
05:31:47|41130.3
05:31:48|41127.01
05:31:49|41127.26
05:31:49|41131.59
05:31:51|41131.59
05:31:52|41131.84
05:31:53|41137.74
05:31:54|41137.74
05:31:55|41137.74
05:31:56|41138.55
05:31:58|41138.55
05:31:58|41138.55
05:32:00|41138.54
05:32:02|41138.54
05:32:02|41138.54
05:32:03|41138.56
05:32:04|41138.56
05:32:06|41138.56
05:32:07|41138.56
05:32:08|41138.57
05:32:09|41138.54
05:32:09|41137.75
05:32:11|41137.75
05:32:12|41137.74
05:32:13|41137.75
05:32:14|41137.73
05:32:14|41137.73
05:32:16|41137.73
05:32:17|41137.73
05:32:18|41137.73
05:32:19|41137.73
05:32:20|41137.73
05:32:21|41137.73
05:32:22|41137.74
05:32:23|41137.74
05:32:24|41137.74
05:32:25|41144.58
05:32:26|41144.58
05:32:27|41144.58
05:32:28|41145.61
05:32:29|41148.17
05:32:30|41148.17
05:32:31|41148.17
05:32:32|41148.17
05:32:34|41148.17
05:32:34|41148.17
05:32:35|41148.17
05:32:36|41148.17
05:32:37|41145.
05:32:38|41145.
05:32:39|41142.01
05:32:40|41142.01
05:32:41|41139.8
05:32:42|41139.8
05:32:43|41139.8
05:32:44|41139.8
05:32:45|41139.8
05:32:46|41139.79
05:32:47|41139.81
05:32:48|41139.81
05:32:49|41143.79
05:32:50|41143.79
05:32:52|41148.19
05:32:52|41148.19
05:32:54|41148.2
05:32:56|41148.19
05:32:57|41148.19
05:32:58|41143.15
05:32:58|41143.15
05:33:00|41143.14
05:33:01|41139.25
05:33:02|41135.21
05:33:03|41135.2
05:33:04|41135.2
05:33:06|41135.2
05:33:07|41135.18
05:33:08|41135.18
05:33:08|41135.18
05:33:10|41135.18
05:33:11|41135.18
05:33:12|41135.19
05:33:13|41135.43
05:33:14|41138.04
05:33:16|41138.03
05:33:16|41138.03
05:33:18|41138.03
05:33:18|41138.03
05:33:19|41138.03
05:33:20|41138.03
05:33:21|41138.03
05:33:22|41138.03
05:33:23|41138.03
05:33:24|41141.37
05:33:25|41141.38
05:33:26|41141.37
05:33:27|41141.37
05:33:28|41141.37
05:33:29|41141.37
05:33:30|41141.37
05:33:31|41141.37
05:33:32|41141.37
05:33:33|41141.37
05:33:35|41134.81
05:33:35|41134.81
05:33:36|41134.81
05:33:37|41131.42
05:33:39|41131.41
05:33:40|41131.42
05:33:40|41137.58
05:33:41|41137.58
05:33:43|41137.58
05:33:44|41137.91
05:33:45|41137.91
05:33:46|41137.91
05:33:47|41137.91
05:33:47|41137.91
05:33:49|41143.11
05:33:50|41137.92
05:33:51|41137.92
05:33:51|41137.92
05:33:53|41137.92
05:33:54|41137.92
05:33:55|41137.87
05:33:57|41137.87
05:33:58|41146.39
05:33:59|41146.39
05:34:00|41145.34
05:34:00|41145.34
05:34:02|41145.34
05:34:03|41145.34
05:34:04|41145.34
05:34:05|41145.34
05:34:07|41145.33
05:34:07|41145.33
05:34:08|41145.33
05:34:09|41145.33
05:34:10|41145.33
05:34:11|41145.33
05:34:12|41157.37
05:34:13|41157.37
05:34:14|41157.37
05:34:15|41163.29
05:34:16|41163.29
05:34:17|41163.53
05:34:18|41156.36
05:34:19|41154.53
05:34:20|41154.53
05:34:21|41154.53
05:34:22|41154.53
05:34:23|41154.53
05:34:24|41149.03
05:34:25|41149.03
05:34:26|41152.33
05:34:27|41152.33
05:34:28|41152.33
05:34:29|41152.33
05:34:30|41154.54
05:34:31|41160.23
05:34:33|41160.23
05:34:34|41160.23
05:34:34|41160.24
05:34:36|41160.24
05:34:36|41160.23
05:34:38|41160.24
05:34:38|41160.24
05:34:39|41160.24
05:34:41|41160.25
05:34:42|41160.25
05:34:42|41160.25
05:34:43|41159.99
05:34:44|41159.99
05:34:45|41157.26
05:34:47|41157.26
05:34:47|41157.26
05:34:48|41157.25
05:34:49|41157.25
05:34:50|41157.25
05:34:52|41157.26
05:34:52|41157.26
05:34:54|41157.26
05:34:54|41157.25
05:34:56|41157.25
05:34:57|41157.25
05:34:59|41157.25
05:35:00|41157.26
05:35:01|41160.24
05:35:02|41160.25
05:35:03|41160.24
05:35:04|41146.68
05:35:05|41146.67
05:35:06|41152.84
05:35:07|41152.85
05:35:08|41152.85
05:35:09|41152.85
05:35:10|41152.85
05:35:11|41152.85
05:35:13|41152.85
05:35:13|41152.84
05:35:14|41152.84
05:35:16|41152.84
05:35:16|41152.84
05:35:17|41152.84
05:35:18|41152.84
05:35:19|41152.84
05:35:21|41152.84
05:35:22|41152.84
05:35:22|41152.84
05:35:23|41152.84
05:35:25|41152.84
05:35:26|41152.84
05:35:27|41148.22
05:35:28|41141.63
05:35:29|41141.63
05:35:30|41141.63
05:35:31|41141.12
05:35:31|41141.12
05:35:33|41141.12
05:35:34|41141.11
05:35:35|41141.11
05:35:36|41141.11
05:35:36|41138.76
05:35:38|41138.89
05:35:39|41138.89
05:35:40|41138.88
05:35:40|41138.88
05:35:42|41138.89
05:35:43|41138.89
05:35:43|41138.89
05:35:44|41138.89
05:35:46|41138.89
05:35:47|41138.89
05:35:48|41138.88
05:35:49|41140.91
05:35:50|41138.89
05:35:51|41138.89
05:35:52|41136.16
05:35:53|41138.74
05:35:54|41138.74
05:35:55|41134.28
05:35:56|41134.28
05:35:58|41134.28
05:35:59|41136.12
05:36:01|41136.12
05:36:01|41136.12
05:36:02|41134.29
05:36:03|41134.29
05:36:04|41134.29
05:36:05|41140.33
05:36:06|41135.25
05:36:07|41135.25
05:36:08|41139.88
05:36:09|41139.96
05:36:10|41139.96
05:36:11|41139.96
05:36:12|41139.96
05:36:13|41139.96
05:36:14|41139.96
05:36:15|41134.61
05:36:16|41134.61
05:36:17|41134.61
05:36:19|41140.91
05:36:19|41140.91
05:36:20|41140.3
05:36:21|41140.3
05:36:22|41140.3
05:36:24|41140.3
05:36:25|41140.3
05:36:26|41140.31
05:36:27|41140.3
05:36:28|41140.3
05:36:29|41140.3
05:36:30|41140.3
05:36:31|41140.31
05:36:33|41140.31
05:36:34|41140.3
05:36:35|41140.3
05:36:36|41140.31
05:36:36|41140.31
05:36:38|41144.08
05:36:39|41142.69
05:36:39|41142.69
05:36:41|41142.68
05:36:41|41142.68
05:36:43|41142.68
05:36:44|41142.68
05:36:45|41145.17
05:36:45|41145.16
05:36:46|41145.16
05:36:47|41145.16
05:36:49|41143.85
05:36:49|41143.33
05:36:51|41143.33
05:36:51|41143.32
05:36:53|41143.31
05:36:53|41143.31
05:36:55|41143.31
05:36:55|41141.21
05:36:57|41141.21
05:36:58|41141.21
05:36:59|41141.21
05:37:00|41141.21
05:37:01|41141.21
05:37:02|41141.2
05:37:03|41141.2
05:37:05|41141.2
05:37:06|41134.61
05:37:07|41132.55
05:37:08|41132.55
05:37:09|41134.51
05:37:10|41134.51
05:37:11|41132.29
05:37:11|41132.29
05:37:12|41132.29
05:37:14|41129.99
05:37:15|41129.98
05:37:15|41129.98
05:37:16|41129.99
05:37:18|41129.99
05:37:18|41129.99
05:37:20|41129.99
05:37:21|41132.18
05:37:22|41132.55
05:37:23|41134.98
05:37:23|41134.98
05:37:24|41134.98
05:37:26|41134.98
05:37:27|41134.98
05:37:28|41134.98
05:37:29|41134.98
05:37:30|41134.99
05:37:31|41134.99
05:37:32|41134.99
05:37:33|41134.99
05:37:34|41134.99
05:37:35|41134.99
05:37:36|41134.99
05:37:36|41134.99
05:37:38|41134.99
05:37:38|41134.99
05:37:40|41134.99
05:37:40|41134.99
05:37:42|41134.99
05:37:43|41135.6
05:37:44|41135.6
05:37:44|41135.6
05:37:45|41135.6
05:37:46|41135.6
05:37:48|41135.6
05:37:49|41135.6
05:37:50|41135.59
05:37:51|41134.73
05:37:52|41134.73
05:37:53|41134.73
05:37:54|41134.73
05:37:55|41134.73
05:37:56|41134.73
05:37:57|41134.73
05:37:58|41134.73
05:37:59|41134.74
05:38:00|41134.73
05:38:01|41134.74
05:38:02|41134.74
05:38:03|41127.17
05:38:05|41127.17
05:38:06|41127.17
05:38:07|41127.17
05:38:07|41129.18
05:38:09|41129.18
05:38:10|41129.18
05:38:11|41129.19
05:38:12|41129.19
05:38:13|41129.19
05:38:15|41129.19
05:38:16|41129.19
05:38:16|41129.19
05:38:18|41120.71
05:38:18|41120.71
05:38:19|41120.7
05:38:21|41115.38
05:38:21|41106.13
05:38:22|41106.13
05:38:24|41106.13
05:38:25|41106.12
05:38:26|41106.12
05:38:27|41100.01
05:38:28|41100.01
05:38:29|41100.
05:38:30|41100.01
05:38:31|41100.01
05:38:32|41094.33
05:38:33|41094.23
05:38:34|41094.23
05:38:35|41094.23
05:38:36|41094.22
05:38:37|41094.22
05:38:38|41093.76
05:38:39|41093.76
05:38:40|41094.48
05:38:41|41101.
05:38:42|41101.
05:38:43|41101.93
05:38:44|41101.93
05:38:45|41101.93
05:38:46|41100.26
05:38:47|41100.26
05:38:48|41100.25
05:38:49|41100.26
05:38:50|41100.26
05:38:51|41101.3
05:38:52|41101.3
05:38:53|41101.3
05:38:54|41101.3
05:38:55|41101.3
05:38:56|41101.3
05:38:57|41101.3
05:38:58|41101.3
05:38:59|41101.3
05:39:01|41101.29
05:39:02|41101.3
05:39:03|41101.29
05:39:04|41101.29
05:39:06|41101.3
05:39:07|41101.3
05:39:07|41115.6
05:39:09|41111.77
05:39:10|41111.77
05:39:10|41111.77
05:39:12|41118.48
05:39:13|41118.48
05:39:14|41115.53
05:39:15|41115.53
05:39:16|41115.53
05:39:17|41115.53
05:39:18|41115.52
05:39:19|41120.
05:39:20|41120.72
05:39:21|41125.72
05:39:22|41125.73
05:39:23|41125.72
05:39:24|41125.72
05:39:25|41125.72
05:39:26|41125.73
05:39:27|41125.73
05:39:28|41125.73
05:39:29|41125.73
05:39:30|41119.56
05:39:31|41116.67
05:39:32|41116.67
05:39:33|41116.67
05:39:34|41117.78
05:39:36|41117.78
05:39:37|41117.78
05:39:38|41117.78
05:39:39|41117.7
05:39:40|41117.7
05:39:41|41117.7
05:39:42|41117.71
05:39:44|41117.71
05:39:44|41117.7
05:39:45|41117.7
05:39:46|41117.7
05:39:47|41120.6
05:39:48|41120.6
05:39:49|41120.6
05:39:50|41120.59
05:39:51|41120.59
05:39:52|41120.59
05:39:53|41123.72
05:39:54|41123.72
05:39:55|41123.72
05:39:56|41123.72
05:39:57|41123.72
05:39:58|41123.72
05:39:59|41123.73
05:40:01|41123.73
05:40:02|41123.73
05:40:03|41123.72
05:40:05|41123.72
05:40:05|41123.72
05:40:07|41123.72
05:40:08|41120.6
05:40:09|41120.6
05:40:09|41120.6
05:40:11|41120.6
05:40:12|41120.6
05:40:13|41120.6
05:40:14|41123.67
05:40:15|41123.67
05:40:16|41123.67
05:40:17|41120.61
05:40:18|41120.61
05:40:19|41124.88
05:40:20|41129.8
05:40:21|41140.21
05:40:22|41138.75
05:40:23|41138.75
05:40:24|41140.03
05:40:25|41140.03
05:40:27|41140.04
05:40:27|41140.03
05:40:28|41140.03
05:40:29|41140.03
05:40:30|41140.02
05:40:31|41140.02
05:40:32|41139.97
05:40:33|41134.03
05:40:35|41134.03
05:40:35|41134.02
05:40:36|41134.02
05:40:37|41134.03
05:40:38|41134.03
05:40:39|41133.55
05:40:40|41130.81
05:40:41|41130.8
05:40:42|41130.8
05:40:43|41130.8
05:40:44|41130.74
05:40:45|41130.74
05:40:46|41130.73
05:40:47|41130.73
05:40:48|41130.74
05:40:49|41130.74
05:40:50|41130.73
05:40:51|41126.67
05:40:52|41126.67
05:40:53|41126.67
05:40:54|41126.67
05:40:55|41126.67
05:40:56|41126.67
05:40:57|41126.67
05:40:58|41126.67
05:40:59|41126.68
05:41:01|41126.69
05:41:02|41126.69
05:41:03|41126.68
05:41:04|41126.68
05:41:06|41126.69
05:41:07|41126.69
05:41:08|41126.69
05:41:09|41126.69
05:41:10|41126.69
05:41:11|41126.69
05:41:12|41126.69
05:41:13|41128.95
05:41:14|41128.95
05:41:15|41128.95
05:41:16|41128.94
05:41:18|41122.27
05:41:18|41120.61
05:41:19|41122.25
05:41:20|41122.25
05:41:22|41122.25
05:41:22|41122.51
05:41:23|41122.51
05:41:25|41122.96
05:41:26|41122.96
05:41:26|41122.95
05:41:28|41122.52
05:41:28|41122.52
05:41:30|41122.52
05:41:30|41122.52
05:41:31|41122.52
05:41:33|41122.52
05:41:34|41122.53
05:41:34|41122.53
05:41:35|41122.52
05:41:36|41122.52
05:41:37|41122.52
05:41:38|41120.6
05:41:40|41120.6
05:41:41|41120.16
05:41:42|41120.02
05:41:43|41120.02
05:41:44|41120.02
05:41:45|41122.09
05:41:46|41121.05
05:41:47|41121.05
05:41:48|41121.05
05:41:49|41121.05
05:41:50|41121.05
05:41:51|41121.06
05:41:52|41121.06
05:41:53|41121.1
05:41:54|41121.1
05:41:55|41121.1
05:41:56|41121.1
05:41:57|41121.05
05:41:58|41121.05
05:41:59|41121.05
05:42:00|41121.05
05:42:01|41121.05
05:42:02|41121.05
05:42:04|41113.06
05:42:04|41113.05
05:42:06|41113.05
05:42:07|41113.05
05:42:08|41106.72
05:42:09|41106.55
05:42:10|41106.55
05:42:12|41106.02
05:42:12|41106.01
05:42:13|41106.02
05:42:14|41106.02
05:42:15|41106.01
05:42:17|41105.3
05:42:18|41105.3
05:42:19|41105.3
05:42:20|41105.3
05:42:21|41105.3
05:42:23|41105.3
05:42:23|41105.3
05:42:24|41105.29
05:42:25|41105.3
05:42:26|41105.3
05:42:28|41105.3
05:42:28|41105.3
05:42:29|41105.3
05:42:30|41105.3
05:42:31|41105.3
05:42:32|41105.3
05:42:33|41106.17
05:42:35|41113.04
05:42:36|41113.04
05:42:36|41113.04
05:42:37|41113.04
05:42:38|41113.04
05:42:39|41113.04
05:42:41|41113.04
05:42:41|41113.04
05:42:43|41113.04
05:42:43|41113.06
05:42:44|41119.38
05:42:46|41119.38
05:42:46|41119.38
05:42:47|41125.34
05:42:48|41125.34
05:42:49|41125.35
05:42:50|41125.34
05:42:51|41125.34
05:42:53|41125.35
05:42:53|41127.86
05:42:54|41127.85
05:42:55|41127.83
05:42:56|41125.34
05:42:57|41125.34
05:42:58|41125.34
05:43:00|41125.34
05:43:00|41129.99
05:43:01|41130.
05:43:02|41130.
05:43:04|41130.
05:43:05|41130.
05:43:07|41130.
05:43:07|41130.
05:43:09|41130.
05:43:10|41130.
05:43:11|41129.99
05:43:12|41129.99
05:43:13|41129.99
05:43:14|41130.
05:43:15|41131.49
05:43:16|41131.49
05:43:17|41131.49
05:43:18|41131.49
05:43:19|41131.49
05:43:20|41131.49
05:43:21|41131.49
05:43:22|41131.48
05:43:23|41131.49
05:43:24|41131.48
05:43:24|41131.48
05:43:26|41131.49
05:43:27|41131.48
05:43:28|41131.49
05:43:29|41135.67
05:43:30|41140.66
05:43:31|41140.66
05:43:32|41140.66
05:43:33|41140.66
05:43:34|41140.67
05:43:35|41140.67
05:43:36|41140.66
05:43:37|41141.11
05:43:38|41144.
05:43:39|41144.
05:43:40|41144.
05:43:41|41144.
05:43:42|41143.99
05:43:44|41143.99
05:43:44|41143.99
05:43:45|41143.99
05:43:46|41143.99
05:43:47|41143.99
05:43:48|41143.99
05:43:49|41143.99
05:43:50|41143.99
05:43:51|41143.99
05:43:52|41143.99
05:43:53|41143.99
05:43:54|41144.
05:43:55|41144.
05:43:56|41144.
05:43:57|41150.
05:43:59|41153.
05:43:59|41155.62
05:44:00|41155.99
05:44:01|41155.99
05:44:02|41156.
05:44:04|41157.15
05:44:05|41157.15
05:44:06|41157.15
05:44:06|41157.16
05:44:08|41158.18
05:44:09|41157.93
05:44:10|41157.93
05:44:12|41157.93
05:44:13|41159.35
05:44:14|41159.35
05:44:14|41159.35
05:44:16|41159.36
05:44:17|41159.36
05:44:18|41159.35
05:44:19|41159.35
05:44:20|41159.35
05:44:21|41159.35
05:44:22|41159.35
05:44:23|41159.36
05:44:24|41159.35
05:44:25|41159.36
05:44:25|41159.36
05:44:27|41159.36
05:44:28|41159.36
05:44:29|41159.78
05:44:30|41159.78
05:44:31|41159.78
05:44:32|41159.78
05:44:33|41159.8
05:44:34|41159.8
05:44:35|41159.8
05:44:36|41159.79
05:44:36|41159.79
05:44:38|41159.79
05:44:39|41159.79
05:44:40|41159.79
05:44:41|41159.79
05:44:42|41159.8
05:44:43|41159.79
05:44:44|41159.79
05:44:45|41159.79
05:44:46|41159.79
05:44:47|41159.41
05:44:48|41159.41
05:44:49|41161.53
05:44:50|41163.51
05:44:51|41163.51
05:44:52|41163.51
05:44:52|41163.51
05:44:54|41163.51
05:44:55|41163.51
05:44:56|41163.51
05:44:56|41161.44
05:44:58|41163.46
05:44:58|41163.46
05:45:00|41163.46
05:45:01|41163.01
05:45:02|41159.
05:45:03|41159.
05:45:04|41159.01
05:45:05|41159.01
05:45:06|41159.
05:45:08|41157.09
05:45:08|41157.08
05:45:10|41157.08
05:45:10|41157.09
05:45:12|41157.01
05:45:13|41157.01
05:45:14|41157.01
05:45:14|41157.01
05:45:16|41157.01
05:45:17|41157.09
05:45:17|41157.09
05:45:19|41155.75
05:45:20|41155.75
05:45:21|41155.75
05:45:22|41155.75
05:45:23|41160.35
05:45:23|41160.35
05:45:25|41160.35
05:45:26|41160.34
05:45:27|41160.34
05:45:28|41160.34
05:45:29|41160.34
05:45:30|41157.11
05:45:31|41157.11
05:45:32|41157.11
05:45:33|41157.11
05:45:34|41154.99
05:45:35|41155.06
05:45:36|41155.06
05:45:37|41155.06
05:45:38|41155.07
05:45:39|41155.07
05:45:40|41155.07
05:45:40|41155.07
05:45:41|41155.07
05:45:42|41155.07
05:45:44|41155.07
05:45:44|41155.07
05:45:46|41155.07
05:45:47|41155.07
05:45:48|41155.08
05:45:49|41155.08
05:45:50|41159.76
05:45:51|41159.76
05:45:52|41159.76
05:45:53|41159.76
05:45:54|41159.76
05:45:55|41159.76
05:45:56|41159.76
05:45:57|41159.77
05:45:57|41161.72
05:45:59|41161.72
05:46:00|41161.72
05:46:01|41163.66
05:46:02|41163.66
05:46:02|41175.29
05:46:03|41176.69
05:46:05|41177.37
05:46:06|41177.37
05:46:07|41177.37
05:46:09|41178.2
05:46:09|41178.2
05:46:10|41169.
05:46:11|41169.01
05:46:12|41174.26
05:46:13|41178.81
05:46:14|41178.81
05:46:15|41178.82
05:46:16|41178.82
05:46:17|41178.57
05:46:18|41178.57
05:46:19|41178.57
05:46:20|41178.57
05:46:21|41178.57
05:46:22|41177.64
05:46:23|41177.42
05:46:24|41177.43
05:46:26|41167.55
05:46:26|41167.55
05:46:27|41167.55
05:46:28|41167.55
05:46:29|41167.56
05:46:31|41167.56
05:46:31|41167.56
05:46:32|41172.73
05:46:34|41172.73
05:46:34|41172.73
05:46:36|41172.73
05:46:36|41172.73
05:46:37|41172.73
05:46:39|41172.73
05:46:40|41172.73
05:46:41|41170.52
05:46:42|41170.52
05:46:43|41170.52
05:46:44|41170.52
05:46:45|41170.53
05:46:45|41170.52
05:46:47|41172.73
05:46:48|41176.04
05:46:49|41176.04
05:46:50|41176.04
05:46:50|41170.52
05:46:52|41160.87
05:46:53|41161.12
05:46:54|41161.12
05:46:55|41161.13
05:46:56|41161.13
05:46:56|41161.13
05:46:57|41155.07
05:46:59|41155.07
05:47:00|41155.07
05:47:01|41151.4
05:47:02|41150.
05:47:03|41150.
05:47:04|41150.
05:47:05|41150.
05:47:06|41147.3
05:47:07|41141.83
05:47:08|41141.84
05:47:10|41141.83
05:47:11|41141.83
05:47:12|41143.97
05:47:13|41143.98
05:47:14|41143.98
05:47:15|41143.97
05:47:16|41143.86
05:47:18|41141.12
05:47:18|41141.12
05:47:19|41141.12
05:47:20|41138.81
05:47:21|41138.81
05:47:22|41138.81
05:47:23|41143.46
05:47:25|41143.46
05:47:25|41143.46
05:47:26|41143.46
05:47:28|41143.46
05:47:28|41143.46
05:47:30|41135.33
05:47:30|41135.32
05:47:31|41135.32
05:47:33|41135.3
05:47:33|41130.66
05:47:34|41130.66
05:47:36|41130.66
05:47:36|41130.66
05:47:37|41130.66
05:47:39|41130.66
05:47:39|41130.66
05:47:41|41130.66
05:47:41|41130.66
05:47:42|41130.66
05:47:44|41130.66
05:47:44|41130.66
05:47:45|41130.66
05:47:46|41130.68
05:47:47|41127.46
05:47:48|41127.46
05:47:50|41127.45
05:47:51|41127.46
05:47:52|41127.46
05:47:52|41127.46
05:47:53|41127.45
05:47:54|41127.45
05:47:55|41127.46
05:47:57|41127.46
05:47:58|41128.5
05:47:59|41128.49
05:48:00|41128.49
05:48:01|41130.56
05:48:02|41135.32
05:48:03|41139.99
05:48:04|41140.
05:48:05|41129.43
05:48:05|41129.43
05:48:07|41129.43
05:48:08|41129.43
05:48:09|41129.42
05:48:11|41129.42
05:48:11|41132.35
05:48:13|41132.35
05:48:14|41131.73
05:48:15|41131.73
05:48:16|41131.73
05:48:17|41131.73
05:48:18|41131.73
05:48:19|41131.74
05:48:20|41131.74
05:48:21|41131.74
05:48:22|41131.74
05:48:23|41131.74
05:48:24|41131.74
05:48:25|41131.73
05:48:26|41131.73
05:48:27|41131.73
05:48:28|41131.73
05:48:29|41131.73
05:48:30|41131.73
05:48:31|41131.73
05:48:32|41131.73
05:48:33|41131.73
05:48:34|41131.73
05:48:35|41131.74
05:48:36|41136.24
05:48:37|41136.24
05:48:38|41136.24
05:48:39|41136.24
05:48:40|41136.24
05:48:41|41136.24
05:48:42|41136.24
05:48:43|41136.24
05:48:44|41136.24
05:48:45|41136.24
05:48:46|41136.24
05:48:47|41136.19
05:48:48|41136.19
05:48:49|41136.19
05:48:50|41136.19
05:48:51|41136.23
05:48:53|41136.23
05:48:53|41136.23
05:48:54|41139.67
05:48:55|41139.68
05:48:56|41143.57
05:48:58|41143.57
05:48:58|41145.03
05:49:00|41145.03
05:49:00|41145.03
05:49:02|41145.03
05:49:02|41145.03
05:49:03|41145.03
05:49:04|41145.03
05:49:05|41145.03
05:49:06|41145.03
05:49:07|41145.03
05:49:08|41145.03
05:49:10|41142.02
05:49:11|41142.02
05:49:13|41142.
05:49:13|41142.
05:49:14|41142.
05:49:16|41142.
05:49:17|41142.
05:49:18|41142.01
05:49:18|41142.01
05:49:19|41142.
05:49:20|41142.
05:49:22|41141.31
05:49:22|41141.31
05:49:23|41141.31
05:49:24|41140.74
05:49:25|41140.74
05:49:26|41139.25
05:49:28|41139.25
05:49:29|41139.24
05:49:29|41139.24
05:49:30|41136.24
05:49:31|41136.24
05:49:33|41136.24
05:49:33|41136.24
05:49:34|41136.24
05:49:35|41136.25
05:49:36|41136.25
05:49:38|41136.25
05:49:39|41136.25
05:49:40|41136.25
05:49:40|41136.24
05:49:42|41136.24
05:49:43|41136.46
05:49:43|41136.46
05:49:45|41136.46
05:49:45|41136.46
05:49:47|41136.5
05:49:48|41136.5
05:49:49|41139.23
05:49:50|41139.23
05:49:51|41139.23
05:49:52|41139.23
05:49:54|41139.23
05:49:54|41139.23
05:49:55|41139.23
05:49:56|41139.23
05:49:57|41139.23
05:49:58|41139.23
05:49:59|41139.23
05:50:00|41139.24
05:50:01|41139.24
05:50:02|41139.24
05:50:03|41139.25
05:50:04|41139.24
05:50:05|41139.24
05:50:06|41139.24
05:50:07|41139.24
05:50:08|41139.24
05:50:09|41141.9
05:50:11|41142.
05:50:11|41142.
05:50:12|41142.
05:50:14|41142.
05:50:14|41144.05
05:50:16|41144.05
05:50:18|41144.05
05:50:18|41144.05
05:50:20|41144.06
05:50:21|41144.06
05:50:22|41143.8
05:50:22|41143.62
05:50:24|41143.62
05:50:25|41143.62
05:50:25|41139.24
05:50:27|41139.23
05:50:28|41139.24
05:50:29|41139.23
05:50:30|41139.24
05:50:31|41139.24
05:50:32|41139.23
05:50:34|41136.9
05:50:34|41136.89
05:50:35|41136.89
05:50:36|41136.89
05:50:37|41136.9
05:50:38|41136.89
05:50:39|41136.89
05:50:40|41136.25
05:50:41|41136.24
05:50:42|41135.01
05:50:43|41135.
05:50:44|41135.01
05:50:45|41135.
05:50:46|41134.98
05:50:47|41134.98
05:50:48|41134.98
05:50:49|41131.98
05:50:50|41131.97
05:50:51|41131.73
05:50:52|41131.73
05:50:53|41131.73
05:50:54|41134.98
05:50:55|41134.98
05:50:56|41134.98
05:50:57|41134.38
05:50:58|41131.74
05:51:00|41131.74
05:51:00|41131.74
05:51:01|41131.74
05:51:02|41131.73
05:51:03|41131.73
05:51:04|41131.73
05:51:05|41131.73
05:51:06|41131.73
05:51:07|41131.73
05:51:08|41131.73
05:51:09|41131.73
05:51:10|41131.73
05:51:12|41131.73
05:51:13|41131.73
05:51:14|41131.73
05:51:16|41131.
05:51:16|41131.
05:51:17|41130.01
05:51:18|41130.01
05:51:19|41130.01
05:51:20|41130.01
05:51:21|41130.01
05:51:22|41130.
05:51:23|41124.92
05:51:24|41124.91
05:51:25|41124.91
05:51:26|41124.91
05:51:27|41124.91
05:51:28|41124.91
05:51:29|41122.2
05:51:30|41122.2
05:51:31|41122.2
05:51:32|41120.43
05:51:33|41120.
05:51:34|41120.
05:51:35|41120.
05:51:36|41120.
05:51:38|41120.
05:51:38|41120.
05:51:39|41120.
05:51:40|41120.
05:51:41|41122.22
05:51:43|41122.23
05:51:44|41122.23
05:51:45|41122.22
05:51:46|41120.
05:51:46|41120.
05:51:48|41120.
05:51:49|41120.
05:51:50|41120.
05:51:51|41120.01
05:51:52|41120.
05:51:53|41124.91
05:51:54|41124.9
05:51:55|41124.9
05:51:56|41124.9
05:51:57|41124.9
05:51:58|41124.9
05:51:59|41124.9
05:52:01|41124.9
05:52:01|41124.9
05:52:02|41124.9
05:52:03|41124.9
05:52:04|41124.9
05:52:05|41124.9
05:52:06|41124.9
05:52:07|41124.9
05:52:08|41124.9
05:52:09|41124.9
05:52:10|41123.95
05:52:11|41123.95
05:52:13|41123.95
05:52:14|41123.96
05:52:15|41123.96
05:52:16|41123.96
05:52:18|41123.96
05:52:18|41123.97
05:52:19|41123.97
05:52:20|41123.96
05:52:22|41123.96
05:52:22|41123.97
05:52:23|41123.97
05:52:24|41123.97
05:52:25|41123.96
05:52:26|41123.96
05:52:27|41123.96
05:52:28|41123.96
05:52:30|41123.96
05:52:31|41123.96
05:52:32|41123.96
05:52:33|41123.97
05:52:34|41123.97
05:52:35|41123.96
05:52:36|41123.96
05:52:37|41123.96
05:52:38|41120.
05:52:39|41117.07
05:52:40|41117.08
05:52:41|41117.08
05:52:42|41117.08
05:52:43|41115.
05:52:44|41115.
05:52:45|41115.
05:52:46|41113.05
05:52:47|41113.04
05:52:48|41109.62
05:52:49|41101.01
05:52:50|41101.01
05:52:51|41101.
05:52:52|41101.
05:52:53|41101.
05:52:54|41101.
05:52:55|41101.
05:52:56|41101.
05:52:57|41101.
05:52:58|41101.
05:52:59|41100.92
05:52:59|41100.92
05:53:01|41096.96
05:53:02|41096.96
05:53:03|41096.96
05:53:04|41096.96
05:53:05|41093.03
05:53:06|41093.03
05:53:07|41093.03
05:53:08|41093.02
05:53:09|41093.02
05:53:10|41093.02
05:53:10|41090.
05:53:11|41088.89
05:53:13|41088.89
05:53:14|41088.89
05:53:16|41092.69
05:53:17|41092.69
05:53:18|41101.14
05:53:19|41101.15
05:53:20|41101.15
05:53:21|41101.15
05:53:22|41101.15
05:53:24|41102.73
05:53:24|41102.73
05:53:26|41102.73
05:53:27|41102.98
05:53:28|41104.72
05:53:29|41104.72
05:53:30|41104.72
05:53:31|41104.71
05:53:31|41105.
05:53:33|41105.01
05:53:34|41105.01
05:53:35|41108.04
05:53:36|41108.04
05:53:37|41108.04
05:53:38|41108.04
05:53:39|41101.61
05:53:39|41101.16
05:53:40|41101.15
05:53:42|41101.15
05:53:43|41101.15
05:53:44|41101.15
05:53:45|41101.15
05:53:46|41101.15
05:53:47|41101.15
05:53:47|41101.15
05:53:49|41101.15
05:53:50|41101.16
05:53:51|41101.15
05:53:51|41101.16
05:53:53|41104.65
05:53:54|41104.65
05:53:55|41104.65
05:53:56|41104.65
05:53:57|41104.65
05:53:58|41104.65
05:53:59|41104.65
05:54:00|41103.96
05:54:01|41103.97
05:54:02|41103.97
05:54:02|41103.96
05:54:04|41103.96
05:54:05|41103.96
05:54:05|41101.15
05:54:07|41101.16
05:54:07|41096.04
05:54:09|41096.04
05:54:10|41096.04
05:54:11|41096.04
05:54:12|41096.04
05:54:13|41096.04
05:54:14|41096.04
05:54:15|41096.02
05:54:17|41091.6
05:54:17|41091.6
05:54:19|41091.59
05:54:20|41091.59
05:54:21|41091.59
05:54:22|41091.59
05:54:23|41091.59
05:54:24|41091.59
05:54:25|41091.59
05:54:26|41091.59
05:54:27|41091.59
05:54:28|41091.59
05:54:29|41091.59
05:54:30|41091.59
05:54:31|41091.59
05:54:32|41091.59
05:54:33|41091.59
05:54:34|41091.59
05:54:35|41091.6
05:54:36|41091.59
05:54:37|41091.59
05:54:38|41086.73
05:54:39|41086.73
05:54:40|41086.73
05:54:41|41086.73
05:54:42|41085.
05:54:43|41085.
05:54:44|41083.
05:54:45|41083.
05:54:46|41083.
05:54:47|41083.
05:54:48|41082.
05:54:49|41082.
05:54:50|41080.
05:54:51|41080.
05:54:52|41079.93
05:54:53|41079.86
05:54:54|41079.86
05:54:55|41073.2
05:54:56|41073.2
05:54:57|41073.2
05:54:58|41073.19
05:54:59|41073.2
05:55:00|41073.19
05:55:01|41072.32
05:55:02|41067.
05:55:03|41065.01
05:55:04|41065.01
05:55:05|41064.36
05:55:06|41064.36
05:55:07|41064.36
05:55:08|41064.37
05:55:09|41064.36
05:55:10|41064.62
05:55:11|41071.26
05:55:12|41069.21
05:55:13|41074.73
05:55:14|41074.73
05:55:16|41086.05
05:55:17|41088.15
05:55:18|41088.15
05:55:19|41088.15
05:55:20|41090.58
05:55:20|41090.58
05:55:22|41090.6
05:55:23|41090.6
05:55:24|41090.6
05:55:25|41090.6
05:55:27|41090.61
05:55:27|41081.47
05:55:28|41081.47
05:55:29|41081.47
05:55:30|41081.65
05:55:31|41081.65
05:55:32|41081.65
05:55:34|41083.75
05:55:34|41083.75
05:55:35|41083.75
05:55:36|41083.75
05:55:37|41081.86
05:55:39|41081.86
05:55:40|41079.93
05:55:41|41079.93
05:55:42|41079.93
05:55:43|41079.93
05:55:44|41079.93
05:55:45|41079.93
05:55:46|41079.93
05:55:47|41071.35
05:55:48|41071.61
05:55:49|41071.61
05:55:49|41071.61
05:55:51|41071.61
05:55:51|41079.92
05:55:53|41089.19
05:55:53|41087.76
05:55:55|41084.14
05:55:56|41073.84
05:55:57|41073.84
05:55:58|41077.4
05:55:59|41077.4
05:56:00|41077.4
05:56:00|41077.4
05:56:02|41077.4
05:56:03|41077.4
05:56:04|41077.39
05:56:05|41077.39
05:56:06|41077.39
05:56:07|41077.39
05:56:08|41077.39
05:56:09|41077.35
05:56:10|41077.35
05:56:11|41074.01
05:56:12|41074.01
05:56:13|41074.27
05:56:14|41074.27
05:56:15|41074.27
05:56:16|41074.28
05:56:18|41074.29
05:56:18|41074.29
05:56:19|41074.29
05:56:21|41074.29
05:56:22|41074.28
05:56:23|41074.28
05:56:24|41074.28
05:56:25|41074.28
05:56:26|41074.28
05:56:27|41077.47
05:56:28|41077.47
05:56:29|41077.46
05:56:30|41077.46
05:56:31|41077.46
05:56:32|41077.47
05:56:33|41077.47
05:56:34|41077.47
05:56:34|41077.47
05:56:35|41077.47
05:56:37|41077.47
05:56:38|41077.47
05:56:39|41077.46
05:56:40|41077.46
05:56:40|41074.29
05:56:42|41074.28
05:56:43|41074.28
05:56:44|41074.28
05:56:44|41074.28
05:56:46|41072.
05:56:47|41072.
05:56:48|41072.
05:56:49|41072.
05:56:50|41072.
05:56:51|41072.
05:56:52|41077.
05:56:53|41077.
05:56:54|41077.
05:56:55|41077.01
05:56:56|41077.
05:56:57|41077.
05:56:58|41077.
05:56:59|41072.
05:57:00|41072.62
05:57:01|41073.33
05:57:02|41073.32
05:57:03|41073.32
05:57:04|41073.32
05:57:05|41073.32
05:57:06|41073.33
05:57:07|41073.33
05:57:08|41073.33
05:57:09|41073.33
05:57:10|41073.33
05:57:11|41073.33
05:57:12|41073.33
05:57:13|41073.33
05:57:14|41073.33
05:57:15|41073.32
05:57:16|41073.32
05:57:17|41073.32
05:57:19|41081.99
05:57:19|41081.99
05:57:21|41081.99
05:57:21|41082.
05:57:23|41082.
05:57:24|41082.
05:57:25|41082.
05:57:25|41081.74
05:57:27|41081.74
05:57:28|41081.74
05:57:29|41079.62
05:57:30|41079.62
05:57:31|41079.62
05:57:32|41079.62
05:57:33|41079.62
05:57:34|41079.61
05:57:36|41079.61
05:57:36|41079.58
05:57:38|41079.58
05:57:39|41073.42
05:57:40|41077.47
05:57:40|41078.15
05:57:41|41078.15
05:57:43|41078.15
05:57:43|41078.98
05:57:44|41078.98
05:57:46|41079.67
05:57:47|41079.66
05:57:47|41079.66
05:57:49|41079.67
05:57:50|41079.67
05:57:51|41081.97
05:57:52|41081.97
05:57:53|41081.97
05:57:54|41085.98
05:57:55|41086.01
05:57:56|41085.98
05:57:57|41085.98
05:57:58|41085.99
05:57:59|41089.46
05:58:00|41085.73
05:58:01|41082.8
05:58:02|41082.8
05:58:03|41082.8
05:58:04|41082.8
05:58:05|41082.8
05:58:06|41082.8
05:58:08|41082.8
05:58:08|41082.79
05:58:09|41082.8
05:58:11|41082.8
05:58:12|41082.79
05:58:12|41082.79
05:58:13|41082.79
05:58:15|41082.79
05:58:15|41081.96
05:58:16|41081.97
05:58:17|41072.2
05:58:19|41072.21
05:58:20|41072.21
05:58:22|41072.
05:58:23|41072.2
05:58:24|41072.2
05:58:25|41072.2
05:58:26|41072.2
05:58:27|41072.21
05:58:28|41072.21
05:58:29|41071.28
05:58:30|41071.28
05:58:31|41071.27
05:58:32|41071.27
05:58:33|41071.27
05:58:34|41071.28
05:58:35|41071.28
05:58:36|41071.27
05:58:37|41071.27
05:58:38|41071.27
05:58:39|41071.27
05:58:40|41071.27
05:58:41|41071.27
05:58:42|41071.27
05:58:43|41071.26
05:58:44|41071.27
05:58:45|41071.26
05:58:46|41071.26
05:58:47|41071.26
05:58:48|41071.26
05:58:49|41071.26
05:58:50|41071.26
05:58:51|41071.26
05:58:52|41071.26
05:58:53|41071.27
05:58:54|41071.26
05:58:55|41071.26
05:58:56|41071.27
05:58:57|41071.26
05:58:58|41071.26
05:58:59|41071.26
05:59:00|41071.26
05:59:01|41071.26
05:59:02|41071.26
05:59:03|41071.26
05:59:04|41065.
05:59:05|41063.05
05:59:06|41063.05
05:59:07|41062.05
05:59:08|41062.05
05:59:10|41062.06
05:59:10|41062.06
05:59:11|41062.06
05:59:12|41062.05
05:59:13|41062.05
05:59:14|41062.05
05:59:15|41062.05
05:59:16|41062.05
05:59:17|41062.05
05:59:18|41062.05
05:59:20|41062.05
05:59:21|41062.05
05:59:22|41068.09
05:59:24|41075.87
05:59:25|41079.99
05:59:26|41079.99
05:59:27|41075.89
05:59:28|41075.89
05:59:29|41075.89
05:59:29|41079.05
05:59:31|41079.99
05:59:32|41080.
05:59:33|41079.99
05:59:34|41080.
05:59:35|41080.
05:59:36|41080.
05:59:38|41080.
05:59:38|41080.
05:59:39|41080.
05:59:40|41080.
05:59:41|41080.
05:59:42|41080.
05:59:43|41079.99
05:59:44|41079.99
05:59:45|41079.99
05:59:46|41079.99
05:59:47|41079.99
05:59:48|41079.99
05:59:49|41079.99
05:59:50|41079.99
05:59:51|41079.99
05:59:52|41079.99
05:59:53|41080.
05:59:54|41079.99
05:59:55|41079.99
05:59:56|41080.
05:59:57|41079.98
05:59:58|41079.98
05:59:59|41076.83
06:00:00|41076.83
06:00:01|41076.83
06:00:02|41076.84
06:00:03|41079.99
06:00:04|41080.
06:00:05|41079.99
06:00:06|41079.99
06:00:07|41079.99
06:00:08|41082.8
06:00:09|41089.99
06:00:10|41086.45
06:00:11|41086.46
06:00:12|41086.46
06:00:14|41086.45
06:00:14|41086.45
06:00:15|41086.45
06:00:17|41086.45
06:00:17|41086.45
06:00:18|41086.45
06:00:20|41086.45
06:00:21|41075.9
06:00:22|41075.9
06:00:23|41075.9
06:00:24|41075.9
06:00:25|41079.02
06:00:26|41079.02
06:00:27|41076.08
06:00:28|41076.09
06:00:29|41076.09
06:00:30|41076.09
06:00:31|41073.99
06:00:32|41073.99
06:00:33|41073.99
06:00:34|41073.99
06:00:35|41073.99
06:00:36|41073.99
06:00:37|41073.99
06:00:38|41074.
06:00:39|41073.99
06:00:41|41073.99
06:00:42|41073.99
06:00:43|41074.
06:00:44|41069.99
06:00:45|41068.95
06:00:46|41068.94
06:00:46|41068.94
06:00:47|41068.94
06:00:49|41068.95
06:00:50|41068.94
06:00:51|41068.95
06:00:52|41068.94
06:00:53|41068.94
06:00:54|41068.94
06:00:55|41068.95
06:00:56|41068.95
06:00:57|41068.95
06:00:58|41068.94
06:00:59|41068.94
06:01:00|41068.94
06:01:01|41068.94
06:01:01|41068.94
06:01:03|41065.
06:01:04|41062.
06:01:04|41062.
06:01:06|41062.
06:01:07|41062.
06:01:08|41062.
06:01:09|41062.
06:01:10|41062.
06:01:11|41062.
06:01:12|41062.
06:01:13|41062.
06:01:14|41062.
06:01:15|41062.
06:01:16|41062.
06:01:17|41062.
06:01:18|41062.
06:01:19|41062.01
06:01:20|41062.01
06:01:21|41060.78
06:01:22|41060.78
06:01:24|41060.07
06:01:25|41060.07
06:01:26|41059.44
06:01:27|41059.44
06:01:28|41058.07
06:01:29|41058.07
06:01:30|41059.44
06:01:32|41059.44
06:01:33|41059.44
06:01:34|41059.44
06:01:35|41058.1
06:01:35|41056.
06:01:36|41056.
06:01:38|41056.
06:01:39|41056.
06:01:40|41056.
06:01:41|41056.
06:01:42|41056.69
06:01:43|41059.81
06:01:44|41059.81
06:01:45|41059.81
06:01:46|41059.81
06:01:47|41059.81
06:01:48|41059.81
06:01:49|41059.81
06:01:50|41059.82
06:01:51|41059.82
06:01:52|41059.82
06:01:53|41059.82
06:01:54|41059.82
06:01:55|41059.82
06:01:56|41063.9
06:01:57|41063.9
06:01:58|41063.91
06:01:59|41063.91
06:02:00|41063.91
06:02:01|41063.91
06:02:02|41063.9
06:02:03|41063.9
06:02:04|41063.9
06:02:05|41063.9
06:02:06|41063.9
06:02:07|41063.9
06:02:08|41063.9
06:02:09|41063.9
06:02:10|41063.9
06:02:11|41068.95
06:02:12|41068.94
06:02:13|41069.99
06:02:14|41077.48
06:02:15|41077.47
06:02:16|41077.47
06:02:17|41077.47
06:02:18|41077.22
06:02:19|41077.22
06:02:20|41077.22
06:02:21|41077.22
06:02:22|41063.91
06:02:23|41061.4
06:02:24|41061.4
06:02:26|41061.4
06:02:27|41063.95
06:02:28|41063.94
06:02:29|41066.2
06:02:30|41069.62
06:02:30|41070.38
06:02:32|41070.38
06:02:33|41070.37
06:02:34|41070.37
06:02:35|41070.37
06:02:36|41070.37
06:02:37|41070.37
06:02:38|41070.38
06:02:39|41074.64
06:02:40|41074.64
06:02:42|41074.64
06:02:42|41079.85
06:02:43|41079.85
06:02:44|41079.85
06:02:45|41079.86
06:02:46|41080.
06:02:47|41083.66
06:02:48|41083.67
06:02:50|41085.99
06:02:51|41085.99
06:02:52|41085.74
06:02:52|41083.81
06:02:54|41083.82
06:02:54|41083.81
06:02:56|41083.81
06:02:56|41082.53
06:02:58|41082.53
06:02:58|41089.99
06:03:00|41090.
06:03:01|41090.
06:03:01|41089.99
06:03:03|41090.
06:03:04|41089.99
06:03:05|41090.
06:03:06|41090.
06:03:06|41090.
06:03:08|41090.
06:03:09|41089.99
06:03:10|41090.
06:03:11|41090.
06:03:12|41090.
06:03:13|41090.
06:03:14|41090.
06:03:15|41085.31
06:03:16|41085.31
06:03:17|41085.32
06:03:18|41085.31
06:03:19|41089.99
06:03:20|41089.99
06:03:21|41099.13
06:03:22|41099.13
06:03:23|41099.13
06:03:25|41099.99
06:03:26|41099.99
06:03:26|41100.2
06:03:29|41100.2
06:03:29|41100.2
06:03:31|41100.2
06:03:31|41100.2
06:03:33|41100.21
06:03:33|41100.27
06:03:35|41100.27
06:03:35|41100.28
06:03:37|41102.99
06:03:38|41102.99
06:03:39|41102.99
06:03:40|41102.99
06:03:41|41103.
06:03:41|41102.99
06:03:43|41103.
06:03:44|41108.25
06:03:45|41112.53
06:03:46|41112.53
06:03:47|41112.76
06:03:48|41104.77
06:03:49|41104.78
06:03:50|41104.78
06:03:51|41104.79
06:03:52|41104.79
06:03:53|41109.9
06:03:54|41109.9
06:03:55|41116.06
06:03:56|41116.07
06:03:57|41116.06
06:03:58|41116.06
06:03:59|41112.41
06:04:00|41105.84
06:04:01|41103.
06:04:02|41103.
06:04:03|41103.
06:04:04|41103.
06:04:05|41103.
06:04:06|41103.24
06:04:07|41103.24
06:04:08|41100.
06:04:09|41095.91
06:04:10|41095.39
06:04:11|41095.39
06:04:12|41083.14
06:04:13|41083.14
06:04:14|41083.13
06:04:15|41083.13
06:04:16|41085.7
06:04:17|41087.76
06:04:18|41087.76
06:04:19|41087.76
06:04:20|41087.76
06:04:21|41087.76
06:04:22|41084.23
06:04:23|41084.23
06:04:24|41084.23
06:04:25|41084.23
06:04:27|41086.23
06:04:27|41086.23
06:04:28|41090.73
06:04:29|41093.8
06:04:31|41093.8
06:04:32|41093.8
06:04:33|41093.81
06:04:34|41093.81
06:04:35|41093.81
06:04:37|41094.06
06:04:37|41094.07
06:04:39|41094.07
06:04:40|41094.07
06:04:41|41094.08
06:04:41|41094.07
06:04:43|41094.08
06:04:43|41094.07
06:04:44|41094.07
06:04:45|41094.07
06:04:47|41094.08
06:04:48|41094.08
06:04:48|41094.08
06:04:50|41094.07
06:04:51|41094.07
06:04:51|41096.63
06:04:53|41096.62
06:04:54|41096.62
06:04:55|41098.68
06:04:56|41098.69
06:04:57|41098.69
06:04:58|41098.69
06:04:58|41098.68
06:04:59|41098.68
06:05:00|41098.69
06:05:01|41098.69
06:05:02|41098.69
06:05:03|41098.69
06:05:05|41098.7
06:05:05|41098.71
06:05:07|41098.7
06:05:07|41098.7
06:05:08|41096.62
06:05:10|41096.62
06:05:10|41096.62
06:05:11|41096.63
06:05:12|41096.62
06:05:14|41096.62
06:05:14|41096.62
06:05:16|41096.62
06:05:16|41096.62
06:05:17|41096.62
06:05:18|41096.62
06:05:20|41096.62
06:05:21|41096.83
06:05:21|41096.83
06:05:22|41096.83
06:05:24|41096.82
06:05:25|41096.64
06:05:26|41096.64
06:05:27|41096.64
06:05:28|41093.55
06:05:29|41093.55
06:05:30|41093.55
06:05:31|41093.56
06:05:33|41096.39
06:05:33|41096.39
06:05:34|41096.39
06:05:35|41096.39
06:05:36|41096.39
06:05:37|41100.14
06:05:39|41100.13
06:05:40|41100.13
06:05:40|41100.14
06:05:41|41100.13
06:05:42|41100.13
06:05:44|41100.13
06:05:44|41101.03
06:05:45|41101.03
06:05:46|41101.03
06:05:47|41101.03
06:05:48|41101.03
06:05:49|41101.03
06:05:50|41101.45
06:05:51|41111.54
06:05:52|41111.54
06:05:53|41112.44
06:05:55|41112.44
06:05:55|41112.44
06:05:56|41112.44
06:05:57|41112.44
06:05:58|41112.44
06:05:59|41112.44
06:06:00|41111.29
06:06:01|41111.29
06:06:02|41104.23
06:06:03|41104.23
06:06:05|41104.23
06:06:05|41104.23
06:06:06|41104.23
06:06:07|41106.25
06:06:08|41106.25
06:06:09|41106.25
06:06:10|41106.25
06:06:11|41108.57
06:06:13|41108.57
06:06:13|41108.57
06:06:14|41108.58
06:06:15|41108.57
06:06:17|41108.57
06:06:18|41108.57
06:06:19|41108.57
06:06:20|41106.28
06:06:21|41108.56
06:06:22|41108.56
06:06:22|41108.56
06:06:24|41108.56
06:06:25|41108.56
06:06:26|41108.56
06:06:27|41103.34
06:06:29|41103.34
06:06:30|41103.34
06:06:31|41103.34
06:06:32|41103.34
06:06:33|41103.34
06:06:33|41103.34
06:06:35|41104.33
06:06:36|41104.33
06:06:36|41104.33
06:06:38|41103.1
06:06:39|41103.1
06:06:40|41104.32
06:06:41|41103.11
06:06:41|41103.11
06:06:43|41103.11
06:06:44|41103.11
06:06:45|41103.12
06:06:46|41103.12
06:06:47|41106.1
06:06:48|41105.45
06:06:49|41105.45
06:06:50|41105.45
06:06:50|41105.45
06:06:52|41108.13
06:06:53|41108.13
06:06:54|41107.69
06:06:55|41107.69
06:06:56|41105.79
06:06:57|41105.79
06:06:58|41104.74
06:06:59|41103.08
06:07:00|41102.32
06:07:01|41102.31
06:07:02|41102.31
06:07:03|41090.43
06:07:04|41090.44
06:07:05|41090.44
06:07:06|41090.43
06:07:08|41090.43
06:07:08|41088.38
06:07:09|41088.38
06:07:10|41088.38
06:07:11|41088.38
06:07:12|41088.38
06:07:13|41086.89
06:07:14|41086.89
06:07:15|41090.4
06:07:16|41090.4
06:07:17|41090.4
06:07:18|41090.41
06:07:19|41090.41
06:07:20|41090.41
06:07:21|41090.43
06:07:22|41090.43
06:07:23|41090.42
06:07:24|41090.42
06:07:25|41090.43
06:07:26|41090.42
06:07:28|41090.42
06:07:29|41090.42
06:07:30|41090.42
06:07:31|41090.42
06:07:32|41090.42
06:07:34|41090.42
06:07:34|41090.42
06:07:35|41090.43
06:07:36|41090.42
06:07:37|41090.42
06:07:38|41090.42
06:07:39|41090.42
06:07:40|41090.42
06:07:42|41090.42
06:07:42|41090.42
06:07:43|41090.42
06:07:44|41090.57
06:07:45|41101.74
06:07:46|41101.75
06:07:48|41101.75
06:07:49|41101.75
06:07:49|41103.17
06:07:51|41104.32
06:07:52|41104.33
06:07:53|41104.32
06:07:54|41104.33
06:07:55|41104.32
06:07:56|41104.32
06:07:57|41104.32
06:07:58|41104.32
06:07:59|41104.32
06:07:59|41104.32
06:08:01|41104.32
06:08:01|41104.32
06:08:02|41104.33
06:08:04|41101.5
06:08:05|41101.9
06:08:06|41101.9
06:08:07|41104.32
06:08:08|41104.32
06:08:09|41104.32
06:08:10|41104.32
06:08:11|41104.33
06:08:12|41104.33
06:08:13|41104.33
06:08:14|41104.32
06:08:15|41104.32
06:08:16|41104.33
06:08:17|41104.33
06:08:18|41109.6
06:08:19|41110.28
06:08:20|41110.39
06:08:21|41110.38
06:08:22|41110.39
06:08:23|41110.39
06:08:24|41110.38
06:08:25|41110.38
06:08:26|41110.38
06:08:27|41110.39
06:08:28|41110.39
06:08:30|41110.39
06:08:30|41110.39
06:08:32|41110.39
06:08:33|41106.49
06:08:34|41104.4
06:08:34|41104.4
06:08:36|41104.4
06:08:37|41106.47
06:08:38|41106.47
06:08:40|41106.48
06:08:41|41110.37
06:08:41|41110.37
06:08:43|41110.37
06:08:43|41110.37
06:08:44|41110.38
06:08:46|41110.37
06:08:46|41110.37
06:08:47|41110.38
06:08:49|41110.38
06:08:50|41110.38
06:08:51|41110.75
06:08:51|41110.75
06:08:52|41110.75
06:08:53|41110.75
06:08:55|41110.76
06:08:55|41110.75
06:08:57|41110.75
06:08:57|41110.76
06:08:58|41110.75
06:09:00|41110.76
06:09:01|41110.76
06:09:02|41110.75
06:09:03|41110.76
06:09:04|41110.77
06:09:05|41111.
06:09:05|41111.63
06:09:06|41111.63
06:09:08|41111.63
06:09:08|41111.62
06:09:09|41111.62
06:09:11|41111.62
06:09:11|41111.62
06:09:12|41111.62
06:09:14|41111.62
06:09:14|41110.01
06:09:16|41110.
06:09:16|41110.
06:09:17|41110.01
06:09:18|41104.33
06:09:19|41104.32
06:09:20|41104.32
06:09:22|41104.32
06:09:23|41104.32
06:09:23|41104.33
06:09:24|41104.33
06:09:26|41104.33
06:09:26|41104.33
06:09:28|41104.33
06:09:29|41109.18
06:09:30|41109.18
06:09:31|41109.18
06:09:32|41109.18
06:09:34|41109.18
06:09:35|41109.18
06:09:35|41109.18
06:09:37|41109.17
06:09:38|41109.17
06:09:39|41109.17
06:09:41|41109.2
06:09:42|41108.65
06:09:42|41108.65
06:09:44|41114.35
06:09:45|41114.35
06:09:46|41114.35
06:09:47|41114.35
06:09:48|41118.1
06:09:49|41118.1
06:09:50|41118.1
06:09:51|41118.1
06:09:52|41118.67
06:09:53|41118.66
06:09:54|41118.66
06:09:55|41118.66
06:09:56|41118.66
06:09:57|41118.66
06:09:58|41118.66
06:09:59|41118.66
06:10:01|41118.67
06:10:01|41118.67
06:10:02|41116.55
06:10:03|41110.46
06:10:04|41104.33
06:10:05|41104.33
06:10:06|41104.33
06:10:07|41104.33
06:10:08|41104.33
06:10:09|41104.33
06:10:10|41104.33
06:10:11|41104.33
06:10:12|41104.33
06:10:13|41104.33
06:10:14|41104.33
06:10:15|41104.33
06:10:16|41108.54
06:10:17|41108.54
06:10:18|41108.54
06:10:19|41108.55
06:10:20|41108.55
06:10:21|41108.55
06:10:22|41108.55
06:10:23|41112.55
06:10:24|41112.55
06:10:25|41112.56
06:10:26|41112.55
06:10:27|41112.54
06:10:28|41106.39
06:10:29|41104.33
06:10:30|41104.32
06:10:32|41104.33
06:10:33|41104.33
06:10:34|41102.11
06:10:36|41102.1
06:10:36|41102.1
06:10:37|41102.1
06:10:39|41102.1
06:10:39|41102.11
06:10:40|41102.11
06:10:42|41102.11
06:10:42|41102.1
06:10:43|41102.1
06:10:44|41102.11
06:10:45|41102.11
06:10:46|41102.1
06:10:47|41102.1
06:10:49|41102.11
06:10:49|41102.11
06:10:50|41102.11
06:10:52|41102.11
06:10:52|41102.11
06:10:54|41102.11
06:10:54|41102.11
06:10:55|41102.11
06:10:57|41102.11
06:10:57|41102.11
06:10:58|41102.11
06:10:59|41102.11
06:11:00|41102.11
06:11:01|41102.12
06:11:03|41102.12
06:11:03|41102.12
06:11:04|41102.12
06:11:06|41102.12
06:11:06|41102.12
06:11:08|41102.11
06:11:09|41102.12
06:11:10|41102.12
06:11:10|41102.12
06:11:11|41102.12
06:11:13|41102.12
06:11:13|41102.11
06:11:15|41101.39
06:11:16|41101.39
06:11:17|41101.39
06:11:17|41100.37
06:11:19|41101.4
06:11:20|41101.4
06:11:21|41103.15
06:11:22|41105.03
06:11:22|41103.14
06:11:23|41103.14
06:11:25|41103.14
06:11:26|41103.14
06:11:27|41103.14
06:11:28|41103.14
06:11:28|41103.14
06:11:30|41103.14
06:11:31|41105.02
06:11:32|41105.02
06:11:33|41103.94
06:11:35|41103.14
06:11:36|41100.
06:11:37|41096.07
06:11:38|41096.07
06:11:40|41096.06
06:11:41|41096.06
06:11:42|41096.06
06:11:43|41096.06
06:11:43|41096.06
06:11:45|41096.07
06:11:45|41096.06
06:11:46|41096.06
06:11:48|41096.06
06:11:48|41096.07
06:11:49|41096.07
06:11:51|41096.06
06:11:52|41096.06
06:11:53|41096.06
06:11:54|41096.07
06:11:55|41096.07
06:11:56|41096.07
06:11:57|41096.06
06:11:58|41096.06
06:11:59|41096.06
06:12:00|41096.06
06:12:01|41096.06
06:12:02|41096.06
06:12:03|41096.07
06:12:04|41096.07
06:12:06|41096.07
06:12:06|41096.07
06:12:07|41096.06
06:12:08|41096.06
06:12:09|41096.06
06:12:10|41095.81
06:12:11|41095.8
06:12:12|41095.8
06:12:13|41094.58
06:12:14|41094.58
06:12:15|41094.58
06:12:16|41092.91
06:12:17|41092.91
06:12:18|41092.91
06:12:19|41092.91
06:12:20|41095.01
06:12:21|41095.01
06:12:22|41095.01
06:12:23|41095.75
06:12:24|41095.75
06:12:25|41090.88
06:12:26|41090.42
06:12:27|41090.41
06:12:28|41086.24
06:12:29|41086.24
06:12:30|41086.24
06:12:31|41086.24
06:12:33|41086.23
06:12:34|41086.24
06:12:35|41086.49
06:12:36|41086.49
06:12:37|41084.16
06:12:39|41084.16
06:12:40|41082.
06:12:41|41082.
06:12:42|41082.
06:12:43|41082.
06:12:44|41082.01
06:12:46|41082.01
06:12:46|41082.01
06:12:47|41082.01
06:12:48|41082.01
06:12:49|41082.01
06:12:50|41082.01
06:12:51|41082.01
06:12:52|41082.01
06:12:53|41082.
06:12:54|41082.
06:12:56|41082.
06:12:57|41082.
06:12:57|41082.01
06:12:59|41082.
06:13:00|41082.01
06:13:01|41082.
06:13:02|41082.
06:13:03|41082.01
06:13:04|41082.
06:13:05|41082.
06:13:06|41082.
06:13:07|41082.01
06:13:08|41082.
06:13:10|41082.
06:13:10|41082.
06:13:11|41082.01
06:13:12|41082.01
06:13:13|41082.
06:13:14|41082.
06:13:15|41082.
06:13:16|41082.
06:13:17|41081.59
06:13:18|41081.59
06:13:19|41081.01
06:13:20|41081.98
06:13:21|41081.97
06:13:22|41081.97
06:13:23|41081.02
06:13:24|41081.02
06:13:25|41081.03
06:13:26|41081.03
06:13:27|41081.03
06:13:28|41081.03
06:13:29|41081.99
06:13:30|41081.99
06:13:31|41081.99
06:13:32|41081.99
06:13:34|41081.99
06:13:35|41081.99
06:13:36|41081.99
06:13:37|41081.99
06:13:38|41082.
06:13:39|41082.
06:13:41|41082.
06:13:41|41082.01
06:13:43|41082.01
06:13:44|41082.01
06:13:44|41082.
06:13:46|41084.27
06:13:47|41084.27
06:13:48|41084.27
06:13:49|41084.27
06:13:50|41084.27
06:13:50|41084.28
06:13:51|41084.27
06:13:53|41081.
06:13:54|41081.
06:13:54|41081.
06:13:55|41081.
06:13:57|41081.
06:13:58|41081.01
06:13:59|41081.01
06:14:00|41081.
06:14:01|41081.01
06:14:02|41081.01
06:14:03|41081.
06:14:04|41082.27
06:14:05|41082.27
06:14:06|41082.28
06:14:07|41082.28
06:14:08|41085.
06:14:09|41086.22
06:14:10|41086.22
06:14:11|41082.27
06:14:12|41082.27
06:14:13|41080.01
06:14:14|41070.01
06:14:15|41069.
06:14:16|41066.73
06:14:17|41066.73
06:14:18|41066.66
06:14:19|41058.57
06:14:20|41052.22
06:14:21|41052.22
06:14:22|41050.03
06:14:23|41050.
06:14:24|41046.22
06:14:25|41043.75
06:14:26|41042.01
06:14:27|41042.
06:14:28|41034.48
06:14:29|41034.48
06:14:30|41033.7
06:14:31|41029.62
06:14:32|41027.15
06:14:33|41026.52
06:14:35|41026.52
06:14:36|41026.52
06:14:36|41026.52
06:14:38|41029.96
06:14:39|41036.29
06:14:40|41036.29
06:14:41|41043.75
06:14:42|41048.28
06:14:43|41048.28
06:14:44|41048.28
06:14:46|41048.28
06:14:46|41048.28
06:14:47|41048.28
06:14:48|41056.38
06:14:49|41056.38
06:14:50|41056.38
06:14:51|41056.38
06:14:52|41056.38
06:14:53|41056.38
06:14:54|41056.14
06:14:55|41050.79
06:14:56|41050.79
06:14:57|41050.79
06:14:58|41048.69
06:14:59|41048.69
06:15:00|41048.69
06:15:01|41048.68
06:15:02|41048.68
06:15:03|41048.68
06:15:04|41048.68
06:15:05|41048.68
06:15:06|41048.69
06:15:07|41050.79
06:15:08|41050.79
06:15:09|41054.17
06:15:10|41058.81
06:15:11|41058.81
06:15:12|41068.87
06:15:13|41068.87
06:15:14|41068.88
06:15:15|41063.18
06:15:16|41063.18
06:15:18|41059.48
06:15:18|41059.48
06:15:19|41062.7
06:15:20|41053.66
06:15:21|41053.27
06:15:22|41054.41
06:15:23|41054.4
06:15:24|41050.91
06:15:25|41053.52
06:15:26|41044.87
06:15:27|41049.09
06:15:28|41039.02
06:15:29|41039.
06:15:31|41039.
06:15:32|41038.99
06:15:32|41035.2
06:15:34|41030.89
06:15:34|41030.89
06:15:36|41026.05
06:15:38|41025.24
06:15:39|41021.4
06:15:40|41012.51
06:15:42|41022.23
06:15:42|41022.23
06:15:43|41022.24
06:15:45|41022.23
06:15:46|41021.3
06:15:47|41021.29
06:15:47|41021.3
06:15:48|41021.3
06:15:50|41021.3
06:15:50|41022.21
06:15:52|41012.02
06:15:53|41012.02
06:15:54|41012.02
06:15:55|41005.36
06:15:55|41005.36
06:15:57|41005.23
06:15:57|41005.23
06:15:59|41008.8
06:16:00|41008.8
06:16:01|41005.44
06:16:02|41005.44
06:16:03|41005.44
06:16:04|41000.
06:16:05|41000.
06:16:06|40996.79
06:16:07|40983.1
06:16:07|40996.67
06:16:09|40996.67
06:16:10|40996.66
06:16:11|40996.67
06:16:12|40996.67
06:16:13|40996.62
06:16:14|40993.05
06:16:14|40993.05
06:16:16|40996.65
06:16:17|41005.44
06:16:18|41013.72
06:16:18|41018.28
06:16:20|41016.82
06:16:20|41024.56
06:16:22|41024.56
06:16:23|41024.57
06:16:24|41024.57
06:16:25|41024.57
06:16:26|41024.56
06:16:27|41024.56
06:16:27|41024.56
06:16:29|41024.57
06:16:30|41024.57
06:16:31|41024.56
06:16:32|41024.57
06:16:33|41024.57
06:16:34|41024.57
06:16:35|41024.31
06:16:36|41018.49
06:16:37|41018.49
06:16:38|41018.49
06:16:39|41018.49
06:16:39|41018.49
06:16:41|41018.49
06:16:42|41023.22
06:16:43|41023.22
06:16:44|41023.22
06:16:45|41023.22
06:16:46|41027.69
06:16:47|41027.7
06:16:48|41027.7
06:16:50|41034.91
06:16:51|41035.52
06:16:52|41039.02
06:16:53|41039.03
06:16:54|41039.03
06:16:55|41031.68
06:16:56|41031.68
06:16:56|41031.68
06:16:58|41031.68
06:16:59|41031.69
06:17:00|41031.69
06:17:01|41040.88
06:17:02|41037.53
06:17:03|41037.53
06:17:04|41035.15
06:17:05|41035.15
06:17:06|41035.14
06:17:07|41035.14
06:17:08|41035.15
06:17:09|41035.15
06:17:10|41035.15
06:17:11|41035.15
06:17:12|41035.15
06:17:13|41039.58
06:17:14|41039.58
06:17:15|41042.76
06:17:16|41042.76
06:17:17|41045.28
06:17:18|41045.28
06:17:19|41045.27
06:17:20|41045.27
06:17:21|41045.28
06:17:22|41045.28
06:17:23|41045.28
06:17:24|41045.28
06:17:25|41045.28
06:17:26|41046.74
06:17:27|41046.75
06:17:28|41046.75
06:17:29|41050.
06:17:30|41051.18
06:17:31|41053.
06:17:32|41052.99
06:17:33|41053.
06:17:34|41052.99
06:17:35|41051.26
06:17:36|41049.74
06:17:37|41049.74
06:17:38|41046.23
06:17:39|41046.23
06:17:41|41046.23
06:17:42|41046.23
06:17:43|41051.
06:17:44|41051.01
06:17:45|41049.9
06:17:46|41046.27
06:17:47|41046.27
06:17:48|41045.02
06:17:49|41044.77
06:17:51|41045.03
06:17:52|41045.02
06:17:53|41047.08
06:17:54|41047.08
06:17:55|41047.08
06:17:56|41043.9
06:17:57|41043.89
06:17:58|41043.89
06:17:59|41043.5
06:17:59|41043.5
06:18:01|41043.51
06:18:02|41043.51
06:18:03|41043.51
06:18:03|41043.51
06:18:05|41043.51
06:18:05|41046.5
06:18:07|41046.5
06:18:08|41046.48
06:18:09|41046.48
06:18:10|41046.49
06:18:11|41046.49
06:18:12|41046.49
06:18:14|41046.49
06:18:14|41046.49
06:18:15|41051.85
06:18:16|41053.
06:18:17|41053.
06:18:18|41053.
06:18:19|41055.55
06:18:20|41061.1
06:18:21|41061.1
06:18:22|41061.1
06:18:23|41061.1
06:18:24|41061.1
06:18:25|41061.1
06:18:26|41061.1
06:18:27|41061.09
06:18:28|41061.09
06:18:29|41060.59
06:18:30|41060.59
06:18:31|41059.74
06:18:32|41059.74
06:18:33|41059.74
06:18:34|41059.74
06:18:35|41059.74
06:18:36|41059.75
06:18:37|41059.74
06:18:38|41059.74
06:18:40|41051.1
06:18:40|41051.1
06:18:42|41051.1
06:18:43|41051.1
06:18:44|41051.1
06:18:45|41051.1
06:18:47|41056.45
06:18:47|41056.45
06:18:49|41058.85
06:18:49|41062.02
06:18:50|41065.19
06:18:51|41065.99
06:18:52|41065.99
06:18:54|41065.99
06:18:55|41065.98
06:18:55|41065.98
06:18:57|41065.98
06:18:58|41065.99
06:18:59|41065.99
06:19:00|41065.99
06:19:01|41065.99
06:19:02|41065.98
06:19:02|41065.98
06:19:04|41065.98
06:19:05|41065.98
06:19:06|41065.98
06:19:07|41065.
06:19:08|41062.42
06:19:09|41062.42
06:19:10|41062.42
06:19:10|41062.4
06:19:12|41062.4
06:19:13|41062.4
06:19:13|41062.4
06:19:15|41062.39
06:19:16|41062.39
06:19:17|41065.09
06:19:18|41065.09
06:19:19|41065.09
06:19:20|41070.5
06:19:21|41067.62
06:19:22|41067.62
06:19:23|41067.63
06:19:24|41067.63
06:19:25|41067.67
06:19:26|41072.45
06:19:27|41072.47
06:19:28|41072.46
06:19:29|41072.47
06:19:30|41072.47
06:19:31|41072.99
06:19:32|41072.99
06:19:33|41073.
06:19:34|41077.99
06:19:35|41078.02
06:19:36|41079.99
06:19:37|41079.99
06:19:38|41080.
06:19:39|41080.36
06:19:41|41082.19
06:19:41|41084.87
06:19:42|41083.64
06:19:44|41083.64
06:19:45|41083.65
06:19:46|41083.65
06:19:47|41083.64
06:19:49|41083.64
06:19:50|41083.65
06:19:51|41083.64
06:19:51|41085.68
06:19:53|41086.23
06:19:53|41086.23
06:19:55|41086.23
06:19:56|41086.23
06:19:57|41086.23
06:19:58|41086.24
06:19:59|41086.24
06:20:01|41086.23
06:20:01|41086.23
06:20:02|41086.23
06:20:03|41086.23
06:20:05|41086.23
06:20:06|41086.23
06:20:06|41086.24
06:20:08|41080.92
06:20:08|41080.92
06:20:09|41080.92
06:20:10|41072.24
06:20:12|41072.24
06:20:13|41071.96
06:20:14|41064.28
06:20:15|41064.27
06:20:15|41064.27
06:20:17|41064.27
06:20:17|41061.55
06:20:19|41059.44
06:20:19|41057.15
06:20:21|41059.44
06:20:21|41059.78
06:20:22|41059.78
06:20:23|41059.78
06:20:24|41059.78
06:20:25|41059.78
06:20:26|41059.78
06:20:28|41059.78
06:20:29|41059.78
06:20:30|41059.78
06:20:30|41059.78
06:20:32|41059.78
06:20:33|41059.79
06:20:34|41059.79
06:20:34|41059.79
06:20:36|41059.78
06:20:37|41059.78
06:20:37|41059.78
06:20:39|41059.78
06:20:39|41059.78
06:20:41|41059.78
06:20:42|41059.79
06:20:43|41059.79
06:20:44|41059.79
06:20:46|41059.79
06:20:46|41059.79
06:20:48|41059.79
06:20:49|41059.78
06:20:50|41059.79
06:20:51|41059.79
06:20:52|41059.79
06:20:52|41059.79
06:20:54|41064.24
06:20:55|41064.25
06:20:56|41065.55
06:20:57|41065.55
06:20:59|41065.55
06:20:59|41065.55
06:21:00|41062.93
06:21:01|41062.93
06:21:02|41062.93
06:21:03|41062.93
06:21:04|41062.94
06:21:05|41062.94
06:21:06|41062.94
06:21:07|41062.93
06:21:08|41062.93
06:21:09|41062.94
06:21:10|41062.93
06:21:11|41065.39
06:21:12|41065.39
06:21:13|41065.39
06:21:14|41065.39
06:21:15|41065.53
06:21:16|41070.15
06:21:17|41070.15
06:21:18|41070.15
06:21:19|41070.15
06:21:20|41071.85
06:21:21|41073.92
06:21:22|41073.92
06:21:23|41073.93
06:21:24|41073.97
06:21:25|41073.98
06:21:26|41073.98
06:21:27|41073.97
06:21:28|41071.85
06:21:29|41071.85
06:21:30|41071.86
06:21:31|41071.86
06:21:32|41073.98
06:21:33|41073.98
06:21:34|41078.98
06:21:35|41078.98
06:21:36|41078.98
06:21:37|41078.99
06:21:38|41078.99
06:21:39|41078.99
06:21:40|41078.98
06:21:42|41068.37
06:21:42|41069.28
06:21:44|41071.16
06:21:45|41071.16
06:21:46|41071.16
06:21:47|41071.16
06:21:49|41074.52
06:21:49|41074.52
06:21:51|41077.32
06:21:52|41077.32
06:21:53|41077.33
06:21:53|41077.33
06:21:55|41077.33
06:21:56|41077.33
06:21:57|41079.
06:21:58|41079.
06:21:59|41079.
06:22:00|41079.
06:22:01|41079.
06:22:02|41079.
06:22:03|41072.83
06:22:04|41072.84
06:22:05|41072.84
06:22:06|41072.84
06:22:07|41074.24
06:22:08|41074.24
06:22:09|41074.24
06:22:10|41074.24
06:22:11|41075.64
06:22:12|41075.64
06:22:13|41079.41
06:22:14|41079.41
06:22:15|41079.41
06:22:16|41079.41
06:22:17|41079.
06:22:18|41075.5
06:22:19|41075.5
06:22:20|41075.51
06:22:21|41075.5
06:22:22|41075.5
06:22:23|41075.5
06:22:24|41078.62
06:22:25|41078.62
06:22:26|41078.62
06:22:27|41078.62
06:22:28|41078.62
06:22:29|41078.62
06:22:30|41078.62
06:22:32|41078.62
06:22:32|41083.3
06:22:34|41083.05
06:22:35|41078.25
06:22:36|41078.25
06:22:37|41078.25
06:22:38|41078.24
06:22:39|41074.75
06:22:40|41076.17
06:22:41|41076.17
06:22:41|41076.17
06:22:43|41076.18
06:22:45|41078.49
06:22:46|41078.49
06:22:46|41078.49
06:22:48|41078.49
06:22:49|41078.49
06:22:50|41078.49
06:22:51|41078.49
06:22:51|41078.25
06:22:53|41078.25
06:22:54|41078.25
06:22:55|41082.19
06:22:56|41082.37
06:22:57|41082.37
06:22:58|41082.37
06:23:00|41082.37
06:23:00|41082.37
06:23:01|41082.37
06:23:02|41082.37
06:23:03|41085.37
06:23:04|41089.71
06:23:05|41091.17
06:23:06|41091.16
06:23:07|41091.17
06:23:08|41103.27
06:23:09|41103.28
06:23:10|41103.28
06:23:11|41103.27
06:23:12|41103.27
06:23:13|41103.28
06:23:15|41103.49
06:23:15|41104.99
06:23:17|41100.29
06:23:18|41100.28
06:23:18|41100.28
06:23:20|41100.29
06:23:21|41100.29
06:23:22|41100.28
06:23:23|41089.67
06:23:24|41089.87
06:23:25|41089.88
06:23:26|41090.76
06:23:26|41094.64
06:23:28|41094.64
06:23:29|41094.64
06:23:30|41094.64
06:23:31|41094.64
06:23:32|41094.64
06:23:33|41094.64
06:23:33|41092.12
06:23:35|41092.36
06:23:36|41093.74
06:23:37|41092.39
06:23:38|41092.39
06:23:39|41092.39
06:23:40|41092.39
06:23:41|41093.33
06:23:42|41093.32
06:23:43|41096.6
06:23:45|41096.6
06:23:45|41096.6
06:23:46|41096.6
06:23:47|41096.6
06:23:49|41096.6
06:23:50|41096.6
06:23:50|41096.6
06:23:51|41096.6
06:23:53|41096.6
06:23:54|41096.61
06:23:55|41096.61
06:23:56|41098.79
06:23:57|41102.71
06:23:58|41112.2
06:23:59|41115.
06:24:00|41116.14
06:24:01|41116.14
06:24:02|41114.13
06:24:03|41114.13
06:24:04|41114.13
06:24:05|41114.13
06:24:06|41111.36
06:24:08|41111.35
06:24:08|41111.36
06:24:09|41111.36
06:24:10|41111.36
06:24:11|41105.43
06:24:12|41105.43
06:24:13|41103.78
06:24:14|41100.33
06:24:15|41100.33
06:24:16|41100.33
06:24:17|41100.33
06:24:18|41100.33
06:24:20|41092.07
06:24:20|41092.07
06:24:21|41092.07
06:24:22|41092.07
06:24:23|41092.07
06:24:24|41092.06
06:24:25|41092.06
06:24:27|41092.07
06:24:27|41092.07
06:24:28|41092.06
06:24:29|41092.07
06:24:30|41092.07
06:24:31|41092.06
06:24:32|41092.06
06:24:33|41097.33
06:24:34|41097.33
06:24:35|41099.99
06:24:36|41099.99
06:24:37|41099.99
06:24:38|41106.17
06:24:39|41104.56
06:24:40|41104.56
06:24:41|41104.56
06:24:42|41104.56
06:24:43|41102.06
06:24:45|41079.87
06:24:46|41079.86
06:24:47|41079.87
06:24:48|41079.86
06:24:50|41079.86
06:24:51|41079.87
06:24:52|41079.87
06:24:53|41079.87
06:24:54|41079.86
06:24:55|41079.86
06:24:56|41082.03
06:24:57|41095.64
06:24:58|41095.63
06:24:59|41095.64
06:25:00|41095.64
06:25:01|41090.74
06:25:02|41090.75
06:25:03|41090.75
06:25:04|41090.75
06:25:05|41091.71
06:25:06|41091.71
06:25:07|41095.6
06:25:08|41095.61
06:25:09|41095.62
06:25:10|41095.62
06:25:11|41095.62
06:25:12|41095.62
06:25:13|41095.62
06:25:14|41095.62
06:25:15|41095.61
06:25:16|41095.61
06:25:17|41095.61
06:25:18|41095.61
06:25:19|41095.61
06:25:20|41090.5
06:25:21|41090.5
06:25:22|41090.
06:25:23|41079.87
06:25:24|41079.87
06:25:25|41090.32
06:25:26|41091.52
06:25:27|41091.53
06:25:28|41091.53
06:25:29|41091.53
06:25:30|41091.53
06:25:31|41099.15
06:25:32|41099.58
06:25:33|41099.59
06:25:34|41099.59
06:25:35|41099.59
06:25:36|41098.9
06:25:38|41098.9
06:25:38|41098.91
06:25:39|41098.9
06:25:40|41098.9
06:25:41|41098.9
06:25:42|41098.9
06:25:43|41098.9
06:25:44|41100.62
06:25:46|41103.86
06:25:47|41103.87
06:25:48|41103.87
06:25:50|41107.38
06:25:51|41108.61
06:25:52|41108.61
06:25:53|41107.39
06:25:54|41106.57
06:25:55|41106.56
06:25:56|41106.56
06:25:57|41106.56
06:25:57|41106.56
06:25:59|41106.56
06:26:00|41103.85
06:26:01|41099.33
06:26:02|41090.22
06:26:03|41090.22
06:26:04|41090.22
06:26:06|41081.37
06:26:06|41081.37
06:26:07|41081.36
06:26:08|41081.32
06:26:09|41079.87
06:26:10|41079.86
06:26:11|41079.86
06:26:12|41079.86
06:26:13|41079.87
06:26:14|41079.87
06:26:15|41079.87
06:26:16|41079.87
06:26:17|41079.87
06:26:18|41079.86
06:26:19|41079.86
06:26:20|41079.86
06:26:21|41079.87
06:26:22|41079.87
06:26:23|41079.86
06:26:24|41078.24
06:26:25|41078.24
06:26:26|41075.
06:26:27|41075.
06:26:28|41071.88
06:26:29|41072.87
06:26:30|41072.87
06:26:31|41072.85
06:26:32|41072.85
06:26:33|41072.85
06:26:34|41072.85
06:26:35|41072.03
06:26:36|41072.04
06:26:37|41072.03
06:26:38|41072.03
06:26:39|41072.03
06:26:40|41072.03
06:26:41|41067.78
06:26:42|41067.77
06:26:43|41067.77
06:26:44|41067.77
06:26:45|41067.77
06:26:47|41067.77
06:26:48|41059.45
06:26:49|41059.45
06:26:51|41059.43
06:26:51|41055.65
06:26:53|41055.65
06:26:54|41047.14
06:26:55|41047.14
06:26:56|41047.14
06:26:57|41047.14
06:26:58|41047.14
06:26:59|41047.14
06:27:00|41047.14
06:27:01|41047.14
06:27:02|41047.11
06:27:03|41044.19
06:27:04|41044.2
06:27:05|41044.2
06:27:06|41044.19
06:27:07|41044.19
06:27:08|41043.73
06:27:09|41042.74
06:27:10|41042.51
06:27:12|41040.8
06:27:12|41040.8
06:27:13|41040.79
06:27:14|41040.79
06:27:16|41040.79
06:27:16|41040.79
06:27:17|41040.79
06:27:18|41034.84
06:27:19|41030.97
06:27:20|41030.97
06:27:21|41030.97
06:27:22|41030.96
06:27:23|41030.96
06:27:24|41029.19
06:27:25|41028.8
06:27:26|41028.8
06:27:27|41022.94
06:27:28|41022.94
06:27:29|41022.94
06:27:30|41022.93
06:27:31|41022.24
06:27:32|41022.23
06:27:33|41022.23
06:27:34|41022.23
06:27:35|41022.23
06:27:36|41022.23
06:27:37|41022.23
06:27:38|41022.23
06:27:39|41022.23
06:27:40|41022.23
06:27:41|41022.23
06:27:42|41022.23
06:27:43|41022.23
06:27:44|41022.23
06:27:45|41022.23
06:27:46|41022.23
06:27:48|41032.7
06:27:49|41036.28
06:27:50|41036.28
06:27:51|41038.35
06:27:52|41038.35
06:27:53|41038.35
06:27:54|41038.35
06:27:55|41038.35
06:27:57|41038.35
06:27:58|41038.35
06:27:59|41038.35
06:27:59|41038.59
06:28:01|41038.59
06:28:02|41047.22
06:28:03|41039.65
06:28:04|41032.02
06:28:05|41024.02
06:28:06|41024.01
06:28:07|41024.01
06:28:08|41024.01
06:28:09|41024.01
06:28:10|41024.01
06:28:11|41024.01
06:28:12|41024.02
06:28:13|41024.02
06:28:14|41024.01
06:28:15|41024.01
06:28:16|41024.02
06:28:17|41024.02
06:28:18|41024.01
06:28:19|41033.1
06:28:20|41033.1
06:28:21|41033.11
06:28:22|41028.63
06:28:23|41026.1
06:28:24|41026.1
06:28:25|41026.1
06:28:26|41026.1
06:28:27|41026.1
06:28:28|41026.1
06:28:29|41026.1
06:28:30|41026.1
06:28:31|41026.11
06:28:32|41026.11
06:28:33|41026.1
06:28:34|41024.03
06:28:35|41022.23
06:28:36|41018.63
06:28:37|41018.62
06:28:38|41018.63
06:28:39|41018.62
06:28:40|41018.63
06:28:41|41018.63
06:28:42|41018.63
06:28:43|41018.63
06:28:44|41018.63
06:28:45|41018.62
06:28:46|41018.62
06:28:47|41018.62
06:28:48|41018.62
06:28:50|41018.63
06:28:51|41018.63
06:28:52|41018.63
06:28:52|41018.63
06:28:54|41018.63
06:28:55|41018.63
06:28:56|41018.63
06:28:57|41018.88
06:28:58|41026.8
06:28:59|41026.81
06:29:00|41026.8
06:29:02|41026.8
06:29:03|41026.8
06:29:03|41026.
06:29:04|41018.62
06:29:05|41018.61
06:29:07|41018.61
06:29:08|41018.62
06:29:09|41018.61
06:29:10|41018.62
06:29:11|41018.62
06:29:12|41018.62
06:29:13|41018.61
06:29:13|41017.08
06:29:14|41013.
06:29:15|41010.01
06:29:16|41010.01
06:29:18|41008.95
06:29:19|41008.95
06:29:19|41005.
06:29:21|41004.99
06:29:22|41004.99
06:29:23|41005.
06:29:24|41005.
06:29:24|41004.99
06:29:26|41004.99
06:29:27|41004.99
06:29:28|41004.99
06:29:29|41004.99
06:29:30|41004.97
06:29:31|41004.91
06:29:32|41004.91
06:29:33|41004.91
06:29:34|41004.91
06:29:35|41004.9
06:29:37|41004.9
06:29:37|41004.9
06:29:39|41004.9
06:29:39|41003.71
06:29:41|41003.71
06:29:42|41003.71
06:29:42|41003.7
06:29:43|41003.7
06:29:45|41003.7
06:29:46|41003.7
06:29:46|41003.7
06:29:47|41003.69
06:29:48|41003.7
06:29:50|41003.7
06:29:51|41003.7
06:29:52|41003.7
06:29:54|41003.69
06:29:54|41003.7
06:29:55|41003.7
06:29:56|41003.7
06:29:57|41003.7
06:29:58|41003.7
06:29:59|41003.7
06:30:00|41003.7
06:30:02|41003.69
06:30:03|41003.69
06:30:04|41003.69
06:30:04|41001.01
06:30:05|40997.81
06:30:07|40997.81
06:30:07|40997.8
06:30:08|40996.73
06:30:09|40996.73
06:30:10|40996.74
06:30:11|40993.06
06:30:12|40994.49
06:30:13|40994.49
06:30:14|40994.49
06:30:16|40996.08
06:30:16|40995.74
06:30:18|40995.75
06:30:19|40995.74
06:30:19|40995.74
06:30:20|40995.74
06:30:22|40995.74
06:30:22|40995.74
06:30:23|40995.74
06:30:24|40995.75
06:30:26|40995.75
06:30:26|40995.75
06:30:28|40995.75
06:30:28|41001.
06:30:29|41001.
06:30:30|41001.
06:30:31|41003.76
06:30:33|41003.75
06:30:34|41003.73
06:30:34|41001.31
06:30:35|41001.31
06:30:36|41001.31
06:30:37|41001.31
06:30:39|41001.31
06:30:39|41000.97
06:30:41|41000.97
06:30:41|41000.97
06:30:43|41000.
06:30:44|41000.01
06:30:44|41000.01
06:30:45|41000.01
06:30:47|41000.01
06:30:47|41000.01
06:30:49|41000.
06:30:49|41000.01
06:30:51|41000.
06:30:52|41000.
06:30:53|41000.
06:30:55|40992.07
06:30:55|40990.
06:30:56|40988.12
06:30:57|40987.51
06:30:58|40987.51
06:30:59|40987.51
06:31:00|40987.51
06:31:01|40987.51
06:31:02|40987.51
06:31:03|40987.5
06:31:04|40987.5
06:31:05|40987.5
06:31:06|40987.5
06:31:07|40986.58
06:31:08|40986.48
06:31:09|40933.17
06:31:11|40912.07
06:31:12|40894.63
06:31:13|40878.61
06:31:14|40903.99
06:31:15|40878.8
06:31:16|40891.89
06:31:18|40879.44
06:31:18|40890.93
06:31:19|40890.94
06:31:20|40888.48
06:31:21|40894.52
06:31:22|40894.52
06:31:23|40894.52
06:31:24|40894.51
06:31:25|40900.
06:31:26|40907.67
06:31:27|40916.07
06:31:28|40916.51
06:31:29|40926.02
06:31:30|40933.33
06:31:31|40940.13
06:31:32|40927.57
06:31:33|40924.84
06:31:34|40919.9
06:31:35|40919.9
06:31:36|40919.9
06:31:37|40916.52
06:31:38|40916.52
06:31:39|40916.07
06:31:40|40916.08
06:31:41|40916.08
06:31:42|40916.08
06:31:43|40912.03
06:31:44|40912.03
06:31:45|40912.03
06:31:46|40912.04
06:31:47|40912.03
06:31:48|40912.03
06:31:49|40912.03
06:31:50|40912.03
06:31:52|40912.03
06:31:53|40912.03
06:31:54|40912.03
06:31:56|40912.03
06:31:56|40912.04
06:31:58|40912.03
06:31:59|40912.03
06:32:00|40912.03
06:32:01|40912.03
06:32:02|40912.03
06:32:03|40912.03
06:32:04|40912.04
06:32:05|40912.04
06:32:06|40912.04
06:32:07|40906.92
06:32:08|40904.3
06:32:09|40904.3
06:32:11|40904.31
06:32:11|40900.78
06:32:12|40886.59
06:32:14|40890.58
06:32:14|40890.59
06:32:16|40894.4
06:32:16|40885.23
06:32:17|40885.23
06:32:18|40881.54
06:32:20|40879.92
06:32:21|40879.92
06:32:21|40879.92
06:32:22|40879.91
06:32:23|40886.85
06:32:24|40902.77
06:32:25|40905.68
06:32:26|40901.33
06:32:28|40901.33
06:32:28|40901.33
06:32:29|40901.33
06:32:30|40899.28
06:32:31|40903.03
06:32:33|40903.04
06:32:33|40903.03
06:32:34|40892.7
06:32:35|40892.7
06:32:36|40889.82
06:32:38|40889.82
06:32:38|40889.78
06:32:40|40889.79
06:32:40|40889.78
06:32:41|40889.78
06:32:43|40889.78
06:32:43|40889.78
06:32:44|40889.78
06:32:45|40889.79
06:32:46|40889.79
06:32:47|40889.8
06:32:48|40889.8
06:32:49|40889.8
06:32:51|40889.8
06:32:51|40895.96
06:32:53|40895.96
06:32:54|40907.38
06:32:56|40907.38
06:32:57|40907.38
06:32:58|40907.39
06:32:59|40907.38
06:33:00|40904.63
06:33:01|40906.84
06:33:02|40906.84
06:33:03|40892.94
06:33:03|40892.59
06:33:05|40893.11
06:33:06|40893.11
06:33:07|40893.11
06:33:08|40893.11
06:33:09|40893.11
06:33:10|40893.1
06:33:11|40893.1
06:33:12|40893.1
06:33:13|40881.79
06:33:14|40873.71
06:33:15|40873.71
06:33:16|40866.67
06:33:18|40866.67
06:33:18|40864.67
06:33:19|40862.1
06:33:21|40837.86
06:33:22|40839.02
06:33:22|40853.31
06:33:23|40863.24
06:33:24|40872.28
06:33:25|40874.32
06:33:27|40872.95
06:33:27|40864.03
06:33:29|40864.03
06:33:30|40864.02
06:33:30|40864.02
06:33:32|40864.02
06:33:32|40864.02
06:33:34|40864.02
06:33:34|40863.81
06:33:35|40863.81
06:33:37|40863.8
06:33:38|40863.8
06:33:39|40859.19
06:33:39|40859.18
06:33:40|40859.19
06:33:41|40874.56
06:33:42|40874.56
06:33:43|40874.56
06:33:44|40869.72
06:33:45|40863.49
06:33:47|40867.09
06:33:47|40867.09
06:33:48|40867.09
06:33:49|40867.09
06:33:51|40867.09
06:33:51|40867.09
06:33:53|40867.09
06:33:54|40867.09
06:33:55|40867.1
06:33:57|40860.97
06:33:58|40859.09
06:33:59|40859.03
06:34:00|40858.01
06:34:01|40859.1
06:34:02|40859.1
06:34:03|40859.1
06:34:04|40859.1
06:34:05|40859.1
06:34:05|40859.09
06:34:07|40859.09
06:34:08|40859.09
06:34:09|40859.1
06:34:10|40859.1
06:34:12|40859.09
06:34:12|40859.09
06:34:13|40859.09
06:34:14|40867.08
06:34:15|40867.08
06:34:16|40867.08
06:34:17|40862.29
06:34:18|40863.58
06:34:19|40863.58
06:34:21|40867.09
06:34:22|40867.09
06:34:23|40867.09
06:34:23|40867.09
06:34:25|40859.11
06:34:26|40859.11
06:34:26|40859.11
06:34:27|40859.11
06:34:29|40859.11
06:34:29|40859.11
06:34:30|40859.11
06:34:32|40859.11
06:34:32|40859.11
06:34:34|40859.11
06:34:34|40859.11
06:34:35|40859.1
06:34:36|40859.1
06:34:38|40859.11
06:34:38|40859.11
06:34:39|40859.11
06:34:40|40859.11
06:34:41|40859.11
06:34:43|40859.11
06:34:44|40859.11
06:34:45|40859.11
06:34:46|40859.11
06:34:46|40859.11
06:34:48|40867.08
06:34:49|40873.7
06:34:50|40863.41
06:34:51|40881.78
06:34:52|40882.52
06:34:53|40882.53
06:34:54|40882.53
06:34:55|40882.54
06:34:56|40883.62
06:34:58|40883.62
06:34:58|40881.78
06:34:59|40875.97
06:35:00|40875.97
06:35:01|40884.02
06:35:02|40888.19
06:35:04|40889.99
06:35:04|40889.99
06:35:05|40890.
06:35:07|40890.
06:35:08|40888.39
06:35:09|40888.39
06:35:10|40888.38
06:35:11|40895.89
06:35:12|40899.87
06:35:13|40894.81
06:35:14|40894.8
06:35:15|40894.81
06:35:16|40900.
06:35:17|40900.
06:35:18|40899.63
06:35:19|40887.76
06:35:20|40894.41
06:35:21|40894.41
06:35:22|40894.41
06:35:23|40897.75
06:35:24|40896.82
06:35:25|40899.2
06:35:26|40899.2
06:35:27|40900.
06:35:28|40900.
06:35:29|40900.
06:35:30|40900.
06:35:31|40900.
06:35:32|40899.99
06:35:33|40897.22
06:35:34|40899.98
06:35:35|40899.98
06:35:36|40899.97
06:35:37|40899.97
06:35:38|40899.97
06:35:39|40898.77
06:35:40|40897.22
06:35:41|40897.22
06:35:42|40897.22
06:35:43|40897.22
06:35:44|40897.2
06:35:45|40898.07
06:35:46|40898.06
06:35:47|40898.06
06:35:48|40898.07
06:35:49|40890.01
06:35:50|40896.13
06:35:51|40892.92
06:35:52|40895.68
06:35:53|40885.11
06:35:54|40876.65
06:35:55|40876.65
06:35:56|40876.65
06:35:57|40876.65
06:35:59|40876.64
06:36:00|40880.24
06:36:01|40878.55
06:36:02|40881.64
06:36:03|40879.25
06:36:04|40879.25
06:36:05|40881.64
06:36:06|40881.64
06:36:07|40881.64
06:36:08|40881.64
06:36:09|40881.63
06:36:10|40889.01
06:36:11|40885.73
06:36:12|40885.72
06:36:13|40885.72
06:36:14|40889.99
06:36:15|40889.99
06:36:16|40889.99
06:36:17|40890.
06:36:18|40890.
06:36:19|40891.01
06:36:20|40900.
06:36:21|40900.
06:36:22|40900.
06:36:23|40900.67
06:36:24|40908.17
06:36:25|40908.17
06:36:26|40908.17
06:36:28|40909.43
06:36:28|40914.31
06:36:29|40914.31
06:36:30|40917.84
06:36:31|40922.61
06:36:32|40932.5
06:36:33|40932.5
06:36:34|40922.37
06:36:35|40919.33
06:36:36|40919.46
06:36:38|40921.49
06:36:38|40921.49
06:36:39|40921.5
06:36:40|40922.95
06:36:41|40922.95
06:36:43|40922.99
06:36:43|40923.
06:36:45|40923.
06:36:45|40923.
06:36:46|40923.
06:36:48|40925.22
06:36:48|40925.22
06:36:49|40925.22
06:36:50|40926.53
06:36:51|40927.18
06:36:52|40927.18
06:36:53|40927.19
06:36:55|40926.93
06:36:56|40925.99
06:36:57|40926.
06:36:59|40926.
06:36:59|40926.
06:37:00|40926.
06:37:01|40922.99
06:37:03|40922.99
06:37:04|40922.99
06:37:04|40922.99
06:37:05|40923.
06:37:07|40923.
06:37:07|40923.
06:37:09|40924.54
06:37:10|40926.
06:37:10|40926.
06:37:12|40932.13
06:37:13|40932.13
06:37:13|40925.52
06:37:14|40925.52
06:37:15|40925.52
06:37:16|40925.52
06:37:18|40925.52
06:37:18|40925.52
06:37:19|40927.17
06:37:21|40927.17
06:37:22|40926.
06:37:23|40917.65
06:37:23|40917.64
06:37:24|40908.18
06:37:25|40908.17
06:37:26|40908.17
06:37:27|40908.17
06:37:29|40908.14
06:37:29|40908.14
06:37:30|40908.15
06:37:32|40907.17
06:37:33|40907.17
06:37:34|40905.72
06:37:34|40905.73
06:37:35|40905.73
06:37:37|40905.72
06:37:37|40905.72
06:37:39|40905.73
06:37:40|40905.73
06:37:40|40905.73
06:37:41|40905.73
06:37:42|40905.72
06:37:43|40905.72
06:37:45|40905.72
06:37:45|40905.72
06:37:47|40905.72
06:37:47|40905.71
06:37:49|40905.71
06:37:49|40905.71
06:37:50|40905.71
06:37:51|40905.71
06:37:52|40905.71
06:37:54|40905.71
06:37:54|40905.71
06:37:55|40905.71
06:37:56|40905.7
06:37:57|40903.25
06:37:59|40881.52
06:38:00|40881.52
06:38:01|40875.69
06:38:02|40875.69
06:38:03|40875.69
06:38:04|40875.69
06:38:05|40875.69
06:38:07|40875.69
06:38:07|40875.69
06:38:08|40875.68
06:38:09|40875.68
06:38:10|40875.69
06:38:11|40875.94
06:38:12|40885.62
06:38:13|40888.32
06:38:15|40888.32
06:38:15|40888.31
06:38:17|40888.31
06:38:18|40888.31
06:38:19|40888.31
06:38:20|40887.72
06:38:21|40887.71
06:38:22|40887.71
06:38:23|40887.47
06:38:24|40887.47
06:38:25|40887.47
06:38:26|40887.46
06:38:27|40887.46
06:38:28|40887.46
06:38:29|40887.46
06:38:30|40887.46
06:38:31|40885.36
06:38:32|40885.36
06:38:33|40885.36
06:38:34|40885.36
06:38:35|40885.36
06:38:36|40885.35
06:38:37|40887.7
06:38:38|40887.7
06:38:39|40887.7
06:38:40|40887.7
06:38:41|40895.84
06:38:42|40893.5
06:38:43|40893.51
06:38:44|40893.5
06:38:45|40893.51
06:38:47|40899.17
06:38:47|40899.17
06:38:48|40897.77
06:38:50|40905.45
06:38:50|40905.45
06:38:52|40907.6
06:38:52|40907.61
06:38:54|40907.61
06:38:54|40907.61
06:38:56|40907.86
06:38:57|40907.86
06:38:57|40907.86
06:38:59|40909.77
06:39:01|40914.08
06:39:02|40915.99
06:39:03|40913.94
06:39:03|40915.99
06:39:05|40915.99
06:39:05|40915.99
06:39:06|40911.81
06:39:08|40910.16
06:39:08|40907.6
06:39:10|40901.73
06:39:11|40901.73
06:39:11|40901.73
06:39:12|40901.73
06:39:14|40901.73
06:39:15|40901.73
06:39:16|40901.73
06:39:17|40901.73
06:39:18|40901.74
06:39:20|40901.74
06:39:20|40901.74
06:39:21|40901.73
06:39:22|40901.74
06:39:23|40903.24
06:39:24|40910.51
06:39:25|40915.98
06:39:26|40915.98
06:39:27|40904.84
06:39:28|40904.84
06:39:29|40906.43
06:39:30|40906.43
06:39:31|40906.44
06:39:32|40910.78
06:39:33|40910.78
06:39:34|40910.78
06:39:35|40910.78
06:39:36|40912.83
06:39:37|40912.83
06:39:38|40912.84
06:39:39|40912.84
06:39:40|40912.84
06:39:41|40912.84
06:39:42|40912.84
06:39:43|40912.84
06:39:44|40912.84
06:39:45|40912.84
06:39:46|40912.84
06:39:47|40912.83
06:39:48|40912.83
06:39:49|40912.83
06:39:50|40914.13
06:39:51|40914.13
06:39:52|40914.13
06:39:53|40923.1
06:39:54|40928.12
06:39:55|40928.12
06:39:56|40930.98
06:39:57|40930.98
06:39:58|40930.98
06:40:00|40930.99
06:40:00|40930.98
06:40:01|40933.06
06:40:02|40933.07
06:40:04|40935.1
06:40:05|40935.1
06:40:06|40935.1
06:40:07|40935.1
06:40:08|40935.1
06:40:09|40935.09
06:40:10|40944.41
06:40:12|40940.14
06:40:12|40932.56
06:40:13|40936.08
06:40:14|40937.46
06:40:15|40937.45
06:40:16|40928.12
06:40:17|40926.32
06:40:18|40926.32
06:40:19|40926.32
06:40:20|40926.32
06:40:21|40923.13
06:40:22|40925.04
06:40:23|40925.04
06:40:24|40925.04
06:40:25|40925.04
06:40:26|40925.04
06:40:27|40928.95
06:40:28|40928.95
06:40:29|40928.95
06:40:30|40928.95
06:40:31|40927.86
06:40:32|40927.87
06:40:34|40927.86
06:40:34|40927.87
06:40:35|40927.87
06:40:36|40927.87
06:40:37|40927.87
06:40:39|40927.87
06:40:39|40927.86
06:40:40|40927.86
06:40:41|40927.86
06:40:42|40927.86
06:40:43|40927.86
06:40:44|40927.86
06:40:45|40927.86
06:40:46|40927.86
06:40:47|40927.87
06:40:48|40933.62
06:40:50|40930.8
06:40:50|40930.81
06:40:51|40930.81
06:40:52|40930.81
06:40:53|40930.81
06:40:54|40928.44
06:40:55|40928.32
06:40:56|40928.31
06:40:57|40927.85
06:40:58|40927.85
06:40:59|40927.85
06:41:01|40927.86
06:41:02|40927.86
06:41:03|40927.86
06:41:04|40927.85
06:41:05|40927.85
06:41:06|40929.53
06:41:08|40929.53
06:41:08|40927.86
06:41:10|40927.86
06:41:10|40927.86
06:41:11|40927.86
06:41:12|40927.86
06:41:14|40927.86
06:41:15|40927.86
06:41:15|40927.87
06:41:17|40927.86
06:41:17|40927.87
06:41:18|40927.86
06:41:20|40927.86
06:41:20|40927.86
06:41:22|40927.86
06:41:23|40913.45
06:41:24|40913.45
06:41:25|40913.45
06:41:25|40914.76
06:41:27|40914.76
06:41:27|40914.76
06:41:29|40914.76
06:41:30|40914.76
06:41:31|40914.77
06:41:32|40914.77
06:41:32|40914.77
06:41:33|40914.77
06:41:34|40914.77
06:41:36|40914.77
06:41:37|40914.77
06:41:38|40914.77
06:41:39|40919.72
06:41:40|40919.72
06:41:41|40919.72
06:41:41|40919.72
06:41:43|40919.72
06:41:44|40919.73
06:41:45|40919.73
06:41:46|40919.73
06:41:47|40919.99
06:41:48|40920.
06:41:48|40930.58
06:41:49|40939.32
06:41:51|40935.38
06:41:52|40935.38
06:41:52|40935.37
06:41:54|40935.37
06:41:54|40935.38
06:41:56|40935.37
06:41:57|40935.38
06:41:58|40935.37
06:41:59|40935.37
06:42:00|40935.37
06:42:01|40935.38
06:42:02|40936.27
06:42:04|40941.69
06:42:05|40936.55
06:42:06|40938.59
06:42:08|40938.6
06:42:08|40938.6
06:42:09|40938.6
06:42:10|40938.6
06:42:11|40938.6
06:42:12|40941.58
06:42:13|40941.59
06:42:14|40937.2
06:42:15|40937.2
06:42:17|40946.07
06:42:17|40946.07
06:42:18|40946.07
06:42:19|40944.32
06:42:20|40939.15
06:42:22|40939.15
06:42:23|40939.15
06:42:23|40939.15
06:42:24|40939.15
06:42:25|40939.15
06:42:26|40939.14
06:42:27|40939.14
06:42:28|40937.9
06:42:30|40937.9
06:42:31|40935.57
06:42:32|40935.57
06:42:33|40935.57
06:42:34|40935.82
06:42:35|40935.82
06:42:36|40939.15
06:42:37|40939.15
06:42:37|40939.15
06:42:39|40939.15
06:42:41|40939.15
06:42:41|40939.14
06:42:42|40937.18
06:42:44|40929.11
06:42:45|40929.1
06:42:46|40929.11
06:42:47|40929.11
06:42:48|40929.11
06:42:49|40929.11
06:42:50|40929.1
06:42:51|40928.85
06:42:52|40928.85
06:42:53|40928.85
06:42:54|40928.85
06:42:55|40927.63
06:42:56|40927.63
06:42:57|40930.07
06:42:57|40931.22
06:42:58|40931.22
06:43:00|40931.22
06:43:01|40931.22
06:43:02|40931.22
06:43:03|40926.86
06:43:04|40926.86
06:43:06|40920.61
06:43:07|40920.61
06:43:08|40920.61
06:43:09|40925.85
06:43:10|40925.85
06:43:11|40925.85
06:43:12|40925.85
06:43:13|40925.86
06:43:14|40925.86
06:43:15|40925.86
06:43:16|40925.86
06:43:17|40925.85
06:43:18|40925.85
06:43:19|40925.85
06:43:20|40925.85
06:43:21|40925.86
06:43:22|40925.86
06:43:23|40925.86
06:43:24|40925.86
06:43:25|40925.85
06:43:26|40925.85
06:43:27|40925.85
06:43:28|40925.85
06:43:29|40925.86
06:43:30|40925.86
06:43:31|40925.85
06:43:32|40925.85
06:43:33|40925.85
06:43:34|40925.85
06:43:35|40925.85
06:43:36|40943.44
06:43:37|40943.44
06:43:38|40943.44
06:43:39|40943.44
06:43:40|40940.56
06:43:41|40939.2
06:43:41|40939.2
06:43:43|40939.21
06:43:44|40939.21
06:43:44|40939.21
06:43:46|40938.36
06:43:47|40938.36
06:43:48|40927.67
06:43:49|40927.92
06:43:50|40928.86
06:43:51|40933.37
06:43:52|40933.37
06:43:53|40933.37
06:43:54|40933.37
06:43:55|40933.37
06:43:56|40933.37
06:43:57|40933.37
06:43:58|40933.37
06:43:59|40933.37
06:44:00|40933.37
06:44:01|40934.37
06:44:02|40934.37
06:44:03|40934.37
06:44:04|40934.37
06:44:05|40934.36
06:44:07|40933.37
06:44:07|40933.37
06:44:08|40925.85
06:44:09|40920.81
06:44:10|40920.81
06:44:12|40920.81
06:44:12|40921.06
06:44:13|40926.94
06:44:14|40938.35
06:44:16|40938.35
06:44:17|40938.35
06:44:18|40938.1
06:44:19|40938.1
06:44:20|40932.7
06:44:21|40932.7
06:44:22|40932.7
06:44:23|40932.7
06:44:24|40932.69
06:44:25|40930.1
06:44:25|40930.1
06:44:27|40930.1
06:44:28|40930.09
06:44:29|40930.09
06:44:30|40930.09
06:44:31|40930.09
06:44:32|40930.09
06:44:33|40930.09
06:44:34|40915.01
06:44:35|40915.01
06:44:36|40915.
06:44:37|40915.
06:44:38|40915.01
06:44:39|40915.01
06:44:40|40915.28
06:44:41|40915.28
06:44:41|40918.1
06:44:43|40918.1
06:44:44|40922.64
06:44:45|40922.65
06:44:45|40920.59
06:44:47|40915.29
06:44:48|40915.29
06:44:48|40915.3
06:44:49|40915.3
06:44:51|40915.3
06:44:52|40915.3
06:44:52|40915.3
06:44:54|40915.3
06:44:54|40915.3
06:44:56|40915.3
06:44:57|40915.3
06:44:58|40915.29
06:44:59|40915.29
06:45:00|40915.29
06:45:01|40915.29
06:45:02|40915.3
06:45:03|40915.3
06:45:03|40915.3
06:45:05|40915.3
06:45:07|40919.75
06:45:08|40919.74
06:45:09|40920.37
06:45:10|40920.37
06:45:11|40920.37
06:45:12|40920.37
06:45:13|40920.37
06:45:14|40920.37
06:45:15|40920.37
06:45:16|40920.37
06:45:17|40920.38
06:45:18|40920.38
06:45:19|40920.37
06:45:20|40920.37
06:45:21|40920.37
06:45:22|40920.37
06:45:23|40920.37
06:45:24|40920.37
06:45:25|40920.37
06:45:26|40920.37
06:45:27|40913.46
06:45:28|40913.46
06:45:29|40913.46
06:45:30|40913.45
06:45:31|40910.25
06:45:32|40910.25
06:45:33|40910.25
06:45:34|40910.25
06:45:35|40910.25
06:45:36|40910.25
06:45:37|40910.25
06:45:38|40910.25
06:45:39|40910.25
06:45:40|40910.25
06:45:41|40896.1
06:45:42|40887.16
06:45:43|40880.11
06:45:44|40880.11
06:45:45|40877.19
06:45:46|40875.69
06:45:47|40875.69
06:45:48|40875.69
06:45:49|40875.68
06:45:50|40873.57
06:45:51|40875.69
06:45:52|40875.69
06:45:53|40875.68
06:45:54|40873.52
06:45:55|40873.52
06:45:56|40873.52
06:45:57|40879.66
06:45:58|40879.66
06:45:59|40878.99
06:46:00|40878.99
06:46:01|40865.08
06:46:02|40866.21
06:46:03|40866.21
06:46:04|40877.68
06:46:05|40872.61
06:46:07|40871.55
06:46:08|40882.07
06:46:09|40882.08
06:46:10|40882.08
06:46:11|40874.9
06:46:12|40874.91
06:46:13|40874.91
06:46:14|40874.91
06:46:15|40874.9
06:46:16|40874.9
06:46:17|40874.9
06:46:18|40874.9
06:46:19|40874.9
06:46:20|40874.65
06:46:21|40872.18
06:46:22|40872.18
06:46:23|40872.18
06:46:24|40871.97
06:46:25|40871.94
06:46:26|40871.94
06:46:27|40871.94
06:46:28|40871.94
06:46:29|40871.94
06:46:30|40871.95
06:46:31|40871.95
06:46:33|40871.95
06:46:34|40871.95
06:46:34|40871.97
06:46:35|40871.97
06:46:37|40871.97
06:46:38|40882.54
06:46:38|40882.54
06:46:39|40882.54
06:46:40|40882.54
06:46:41|40882.54
06:46:43|40882.55
06:46:44|40882.55
06:46:45|40886.6
06:46:46|40886.6
06:46:47|40886.74
06:46:48|40886.75
06:46:49|40886.75
06:46:50|40886.75
06:46:51|40886.75
06:46:52|40886.75
06:46:53|40888.23
06:46:54|40888.23
06:46:55|40888.23
06:46:56|40888.23
06:46:57|40888.23
06:46:58|40888.22
06:46:58|40888.22
06:47:00|40888.22
06:47:01|40888.22
06:47:02|40888.22
06:47:02|40888.22
06:47:04|40886.74
06:47:05|40886.74
06:47:06|40886.71
06:47:06|40886.71
06:47:08|40886.71
06:47:09|40886.71
06:47:10|40886.49
06:47:12|40884.61
06:47:13|40882.58
06:47:14|40882.58
06:47:15|40876.51
06:47:16|40876.5
06:47:17|40870.35
06:47:19|40870.34
06:47:19|40870.34
06:47:20|40870.35
06:47:21|40819.81
06:47:22|40781.34
06:47:23|40714.61
06:47:24|40740.
06:47:25|40746.
06:47:26|40726.12
06:47:27|40752.61
06:47:28|40777.76
06:47:29|40753.54
06:47:30|40736.03
06:47:31|40744.38
06:47:32|40733.68
06:47:34|40760.
06:47:35|40744.35
06:47:35|40750.21
06:47:36|40744.36
06:47:38|40745.95
06:47:38|40744.38
06:47:39|40759.07
06:47:40|40752.07
06:47:42|40756.03
06:47:43|40764.6
06:47:44|40759.74
06:47:45|40750.6
06:47:45|40756.02
06:47:46|40744.38
06:47:47|40749.11
06:47:49|40751.69
06:47:49|40744.39
06:47:50|40736.94
06:47:51|40725.23
06:47:52|40725.23
06:47:53|40715.
06:47:55|40688.3
06:47:55|40659.58
06:47:56|40638.35
06:47:57|40668.77
06:47:58|40668.86
06:48:00|40679.24
06:48:00|40663.1
06:48:02|40668.49
06:48:02|40673.18
06:48:04|40668.75
06:48:04|40666.
06:48:05|40670.38
06:48:06|40678.54
06:48:08|40688.78
06:48:09|40700.06
06:48:11|40712.32
06:48:12|40691.92
06:48:13|40701.97
06:48:13|40713.75
06:48:15|40713.75
06:48:16|40713.76
06:48:16|40750.3
06:48:18|40731.43
06:48:19|40725.65
06:48:20|40738.62
06:48:21|40731.83
06:48:22|40722.25
06:48:24|40722.25
06:48:24|40714.16
06:48:25|40718.2
06:48:27|40727.15
06:48:27|40715.75
06:48:28|40753.67
06:48:29|40756.
06:48:30|40759.22
06:48:31|40753.18
06:48:33|40755.94
06:48:33|40757.97
06:48:35|40752.32
06:48:36|40736.03
06:48:37|40732.76
06:48:37|40732.5
06:48:38|40731.14
06:48:39|40731.14
06:48:40|40731.13
06:48:42|40739.38
06:48:43|40742.68
06:48:44|40753.16
06:48:45|40749.73
06:48:46|40737.08
06:48:47|40742.44
06:48:48|40742.44
06:48:49|40742.44
06:48:50|40742.43
06:48:51|40741.89
06:48:52|40739.3
06:48:53|40739.3
06:48:54|40744.82
06:48:55|40742.46
06:48:55|40742.46
06:48:57|40742.46
06:48:58|40742.47
06:48:59|40747.71
06:49:00|40735.99
06:49:01|40732.76
06:49:02|40728.65
06:49:03|40728.65
06:49:04|40728.65
06:49:05|40740.09
06:49:06|40742.46
06:49:07|40758.52
06:49:08|40754.8
06:49:10|40740.11
06:49:11|40729.45
06:49:12|40729.45
06:49:13|40729.45
06:49:15|40735.61
06:49:15|40735.61
06:49:16|40735.62
06:49:17|40752.26
06:49:18|40759.2
06:49:19|40761.24
06:49:20|40749.78
06:49:21|40749.78
06:49:22|40737.79
06:49:23|40728.66
06:49:24|40724.18
06:49:26|40724.18
06:49:26|40728.15
06:49:28|40722.22
06:49:29|40722.48
06:49:30|40726.33
06:49:31|40729.96
06:49:32|40729.97
06:49:34|40717.99
06:49:34|40717.99
06:49:35|40717.98
06:49:36|40717.98
06:49:38|40717.98
06:49:38|40725.41
06:49:39|40731.73
06:49:40|40731.73
06:49:41|40731.73
06:49:42|40731.73
06:49:43|40731.74
06:49:44|40731.73
06:49:45|40735.49
06:49:46|40735.2
06:49:47|40731.48
06:49:48|40729.09
06:49:49|40746.4
06:49:50|40744.4
06:49:51|40744.4
06:49:52|40749.78
06:49:53|40749.78
06:49:54|40749.79
06:49:55|40749.79
06:49:56|40749.52
06:49:57|40746.55
06:49:58|40744.39
06:49:59|40730.69
06:50:00|40730.69
06:50:01|40730.7
06:50:02|40737.88
06:50:04|40737.88
06:50:04|40741.95
06:50:05|40741.95
06:50:06|40744.4
06:50:08|40744.4
06:50:08|40750.
06:50:10|40759.11
06:50:11|40744.98
06:50:13|40746.63
06:50:14|40748.61
06:50:14|40748.6
06:50:16|40748.61
06:50:17|40748.61
06:50:18|40748.6
06:50:19|40748.56
06:50:20|40743.1
06:50:21|40740.3
06:50:22|40738.26
06:50:23|40738.25
06:50:24|40738.
06:50:25|40734.6
06:50:26|40730.7
06:50:27|40730.7
06:50:28|40730.7
06:50:29|40730.7
06:50:30|40730.7
06:50:31|40726.51
06:50:32|40726.43
06:50:33|40726.43
06:50:34|40726.43
06:50:35|40730.46
06:50:36|40730.46
06:50:37|40727.87
06:50:38|40726.42
06:50:39|40726.42
06:50:40|40726.42
06:50:41|40722.84
06:50:42|40722.84
06:50:43|40722.83
06:50:44|40719.29
06:50:45|40715.
06:50:46|40715.
06:50:47|40712.33
06:50:48|40711.15
06:50:49|40711.15
06:50:50|40711.14
06:50:51|40711.05
06:50:52|40704.88
06:50:53|40708.72
06:50:54|40710.98
06:50:55|40711.39
06:50:56|40711.39
06:50:57|40711.39
06:50:59|40711.39
06:50:59|40710.48
06:51:01|40710.48
06:51:02|40710.48
06:51:02|40710.49
06:51:04|40710.49
06:51:04|40711.39
06:51:05|40711.39
06:51:06|40711.38
06:51:08|40701.98
06:51:08|40701.98
06:51:09|40701.99
06:51:11|40701.99
06:51:12|40701.99
06:51:14|40713.16
06:51:14|40713.17
06:51:15|40711.4
06:51:16|40710.19
06:51:17|40710.2
06:51:18|40711.02
06:51:19|40711.02
06:51:20|40713.99
06:51:22|40709.95
06:51:22|40709.94
06:51:23|40712.62
06:51:25|40712.62
06:51:26|40711.39
06:51:27|40707.88
06:51:28|40705.01
06:51:29|40712.17
06:51:30|40712.17
06:51:31|40712.17
06:51:32|40712.17
06:51:33|40713.99
06:51:33|40713.98
06:51:35|40719.79
06:51:36|40697.52
06:51:37|40697.52
06:51:38|40700.
06:51:39|40704.
06:51:40|40700.62
06:51:41|40700.62
06:51:42|40698.09
06:51:43|40693.76
06:51:44|40691.93
06:51:45|40691.93
06:51:46|40683.3
06:51:47|40682.91
06:51:48|40672.66
06:51:49|40661.21
06:51:50|40664.27
06:51:51|40664.26
06:51:52|40664.27
06:51:53|40664.27
06:51:54|40664.53
06:51:55|40664.53
06:51:56|40658.54
06:51:57|40684.85
06:51:58|40687.05
06:51:59|40681.06
06:52:00|40676.19
06:52:01|40670.41
06:52:02|40685.8
06:52:03|40689.55
06:52:04|40689.55
06:52:05|40691.95
06:52:06|40698.05
06:52:07|40698.05
06:52:08|40707.97
06:52:09|40707.96
06:52:10|40712.33
06:52:11|40712.32
06:52:13|40701.04
06:52:14|40701.04
06:52:15|40701.03
06:52:16|40701.04
06:52:17|40701.04
06:52:18|40701.03
06:52:20|40701.32
06:52:21|40706.15
06:52:21|40706.15
06:52:23|40706.15
06:52:23|40706.16
06:52:25|40708.
06:52:25|40708.
06:52:26|40708.
06:52:28|40714.7
06:52:29|40714.7
06:52:30|40708.59
06:52:31|40710.59
06:52:32|40710.59
06:52:32|40710.59
06:52:33|40710.59
06:52:35|40718.77
06:52:36|40720.01
06:52:37|40720.01
06:52:38|40752.77
06:52:39|40738.63
06:52:40|40743.01
06:52:41|40743.01
06:52:42|40743.03
06:52:43|40751.25
06:52:44|40745.24
06:52:45|40740.7
06:52:46|40740.7
06:52:47|40740.7
06:52:48|40740.7
06:52:49|40747.65
06:52:50|40741.01
06:52:51|40741.02
06:52:52|40741.03
06:52:53|40741.03
06:52:54|40741.28
06:52:55|40741.28
06:52:56|40741.29
06:52:57|40741.31
06:52:58|40741.31
06:52:59|40741.3
06:53:00|40741.32
06:53:01|40744.88
06:53:02|40744.88
06:53:03|40734.09
06:53:04|40732.76
06:53:05|40714.08
06:53:07|40721.77
06:53:07|40721.77
06:53:08|40721.76
06:53:09|40728.43
06:53:10|40728.42
06:53:11|40728.43
06:53:13|40728.43
06:53:14|40728.43
06:53:15|40728.43
06:53:16|40724.21
06:53:17|40724.22
06:53:18|40737.62
06:53:20|40734.77
06:53:21|40734.77
06:53:22|40737.23
06:53:23|40740.
06:53:24|40745.38
06:53:24|40745.38
06:53:26|40746.95
06:53:26|40753.17
06:53:27|40753.17
06:53:28|40754.6
06:53:29|40754.61
06:53:30|40754.61
06:53:32|40754.61
06:53:32|40751.9
06:53:33|40751.9
06:53:35|40751.89
06:53:35|40752.38
06:53:36|40754.6
06:53:38|40754.6
06:53:38|40754.6
06:53:40|40754.6
06:53:40|40754.6
06:53:41|40754.6
06:53:43|40754.6
06:53:43|40754.6
06:53:44|40754.6
06:53:46|40754.6
06:53:46|40752.97
06:53:47|40752.98
06:53:48|40752.97
06:53:49|40752.98
06:53:50|40752.98
06:53:52|40752.98
06:53:53|40752.98
06:53:53|40754.6
06:53:55|40754.6
06:53:56|40754.6
06:53:56|40754.6
06:53:57|40754.61
06:53:58|40755.14
06:54:00|40755.14
06:54:01|40755.14
06:54:01|40761.53
06:54:03|40761.53
06:54:03|40767.52
06:54:05|40767.52
06:54:06|40769.54
06:54:06|40769.54
06:54:08|40770.
06:54:09|40783.15
06:54:10|40777.04
06:54:11|40777.04
06:54:12|40780.4
06:54:12|40783.81
06:54:14|40783.82
06:54:15|40780.4
06:54:17|40785.5
06:54:18|40785.5
06:54:18|40780.41
06:54:20|40780.41
06:54:20|40780.4
06:54:22|40777.45
06:54:22|40770.
06:54:24|40770.01
06:54:25|40770.01
06:54:25|40772.07
06:54:26|40776.11
06:54:27|40776.11
06:54:29|40776.12
06:54:30|40776.12
06:54:31|40780.36
06:54:32|40780.37
06:54:32|40780.37
06:54:33|40780.36
06:54:34|40780.36
06:54:36|40780.36
06:54:37|40774.29
06:54:37|40770.23
06:54:39|40769.29
06:54:39|40769.29
06:54:40|40769.28
06:54:42|40769.29
06:54:43|40769.54
06:54:43|40769.54
06:54:45|40769.53
06:54:45|40769.54
06:54:47|40761.53
06:54:48|40761.53
06:54:49|40761.06
06:54:50|40761.
06:54:51|40761.
06:54:52|40761.
06:54:53|40761.
06:54:54|40761.
06:54:55|40761.01
06:54:56|40761.
06:54:57|40761.
06:54:58|40761.01
06:54:59|40761.01
06:55:00|40761.01
06:55:01|40761.01
06:55:02|40761.01
06:55:03|40761.01
06:55:04|40761.52
06:55:05|40761.78
06:55:06|40769.98
06:55:07|40773.22
06:55:08|40773.22
06:55:09|40773.22
06:55:10|40773.22
06:55:11|40777.71
06:55:12|40779.99
06:55:13|40787.34
06:55:14|40790.
06:55:16|40791.68
06:55:16|40791.68
06:55:18|40791.94
06:55:19|40791.94
06:55:20|40791.94
06:55:22|40792.32
06:55:22|40792.32
06:55:23|40784.05
06:55:24|40778.29
06:55:25|40778.29
06:55:26|40778.29
06:55:28|40785.31
06:55:28|40790.21
06:55:30|40791.69
06:55:30|40791.7
06:55:31|40791.69
06:55:33|40791.69
06:55:33|40791.7
06:55:35|40799.
06:55:36|40798.99
06:55:37|40798.99
06:55:38|40798.75
06:55:39|40798.75
06:55:40|40798.74
06:55:41|40798.74
06:55:42|40798.75
06:55:43|40798.75
06:55:43|40798.75
06:55:45|40793.84
06:55:46|40791.45
06:55:47|40791.45
06:55:48|40791.45
06:55:49|40791.45
06:55:49|40798.39
06:55:51|40812.96
06:55:52|40812.97
06:55:53|40812.97
06:55:54|40812.96
06:55:55|40812.97
06:55:56|40812.97
06:55:57|40812.97
06:55:58|40812.97
06:55:59|40812.96
06:56:00|40812.96
06:56:01|40800.38
06:56:02|40798.75
06:56:03|40791.45
06:56:04|40791.44
06:56:05|40791.45
06:56:07|40783.22
06:56:07|40783.23
06:56:08|40780.66
06:56:09|40780.66
06:56:10|40781.17
06:56:11|40781.17
06:56:13|40781.17
06:56:13|40781.17
06:56:14|40781.16
06:56:15|40781.16
06:56:16|40781.17
06:56:18|40781.17
06:56:19|40781.17
06:56:20|40781.17
06:56:22|40783.48
06:56:22|40783.48
06:56:23|40783.48
06:56:24|40783.48
06:56:26|40783.47
06:56:27|40783.48
06:56:28|40783.48
06:56:29|40783.48
06:56:29|40783.48
06:56:31|40783.47
06:56:31|40783.47
06:56:33|40783.47
06:56:33|40783.45
06:56:35|40771.64
06:56:35|40773.24
06:56:37|40776.8
06:56:38|40774.52
06:56:39|40776.8
06:56:40|40776.8
06:56:41|40776.8
06:56:42|40779.37
06:56:43|40783.97
06:56:44|40782.17
06:56:45|40782.17
06:56:46|40775.28
06:56:46|40780.15
06:56:48|40781.89
06:56:49|40781.89
06:56:50|40781.89
06:56:51|40781.89
06:56:52|40781.89
06:56:53|40781.89
06:56:54|40781.89
06:56:55|40781.88
06:56:56|40781.88
06:56:57|40776.81
06:56:58|40776.81
06:56:59|40776.81
06:57:00|40776.81
06:57:01|40776.81
06:57:02|40776.81
06:57:03|40776.8
06:57:04|40776.8
06:57:05|40776.81
06:57:06|40776.81
06:57:07|40774.52
06:57:08|40772.17
06:57:09|40772.16
06:57:10|40772.16
06:57:11|40770.07
06:57:12|40770.07
06:57:13|40770.07
06:57:14|40770.07
06:57:15|40770.07
06:57:16|40770.33
06:57:18|40770.33
06:57:18|40770.33
06:57:19|40770.33
06:57:20|40770.33
06:57:21|40770.33
06:57:22|40760.67
06:57:23|40760.67
06:57:25|40760.31
06:57:26|40758.98
06:57:27|40758.98
06:57:28|40758.98
06:57:29|40758.98
06:57:30|40758.98
06:57:31|40758.98
06:57:32|40758.97
06:57:33|40758.98
06:57:34|40758.98
06:57:35|40758.98
06:57:36|40758.98
06:57:37|40758.98
06:57:38|40758.97
06:57:39|40752.02
06:57:40|40752.01
06:57:41|40752.01
06:57:42|40752.
06:57:43|40752.
06:57:44|40752.01
06:57:46|40752.01
06:57:46|40752.01
06:57:48|40752.
06:57:49|40744.43
06:57:49|40744.42
06:57:50|40744.42
06:57:52|40744.42
06:57:52|40744.42
06:57:54|40744.43
06:57:54|40744.43
06:57:56|40744.68
06:57:57|40744.68
06:57:58|40747.08
06:57:59|40747.08
06:58:00|40747.08
06:58:01|40747.08
06:58:02|40747.08
06:58:03|40747.08
06:58:04|40747.08
06:58:05|40749.79
06:58:06|40749.79
06:58:07|40751.44
06:58:08|40751.5
06:58:09|40752.
06:58:10|40752.
06:58:11|40762.58
06:58:12|40767.14
06:58:13|40767.14
06:58:14|40764.23
06:58:15|40764.23
06:58:16|40764.18
06:58:17|40761.67
06:58:19|40761.68
06:58:19|40761.68
06:58:21|40761.68
06:58:22|40761.68
06:58:22|40763.93
06:58:24|40763.94
06:58:25|40764.23
06:58:27|40773.59
06:58:27|40773.59
06:58:29|40773.6
06:58:30|40774.69
06:58:30|40769.06
06:58:31|40769.06
06:58:32|40769.22
06:58:33|40770.74
06:58:34|40770.74
06:58:35|40763.28
06:58:36|40763.28
06:58:37|40763.28
06:58:38|40763.27
06:58:39|40763.27
06:58:41|40763.27
06:58:42|40762.21
06:58:42|40762.21
06:58:43|40762.21
06:58:45|40762.21
06:58:45|40772.5
06:58:47|40772.5
06:58:47|40772.51
06:58:49|40772.51
06:58:50|40772.25
06:58:51|40772.25
06:58:52|40771.72
06:58:53|40771.72
06:58:54|40771.73
06:58:55|40771.73
06:58:56|40764.33
06:58:57|40764.33
06:58:58|40762.22
06:58:59|40762.21
06:59:00|40766.4
06:59:01|40766.4
06:59:02|40766.4
06:59:03|40762.22
06:59:04|40762.22
06:59:05|40762.21
06:59:06|40762.21
06:59:07|40762.21
06:59:08|40762.22
06:59:09|40764.02
06:59:10|40764.02
06:59:11|40764.02
06:59:12|40764.02
06:59:13|40764.02
06:59:14|40762.33
06:59:15|40767.63
06:59:16|40767.63
06:59:17|40765.58
06:59:18|40765.58
06:59:20|40765.58
06:59:21|40765.59
06:59:22|40765.59
06:59:23|40765.58
06:59:24|40764.86
06:59:25|40771.31
06:59:26|40766.85
06:59:27|40765.59
06:59:28|40765.59
06:59:29|40765.59
06:59:30|40765.59
06:59:31|40765.59
06:59:32|40765.6
06:59:33|40765.6
06:59:34|40765.59
06:59:34|40765.59
06:59:35|40765.59
06:59:37|40765.59
06:59:38|40765.59
06:59:39|40765.59
06:59:40|40765.59
06:59:40|40765.59
06:59:41|40765.59
06:59:43|40765.6
06:59:44|40765.6
06:59:45|40765.6
06:59:46|40765.6
06:59:47|40765.6
06:59:48|40765.6
06:59:49|40765.62
06:59:50|40775.79
06:59:51|40779.84
06:59:52|40779.84
06:59:53|40779.84
06:59:54|40779.83
06:59:55|40779.83
06:59:55|40779.83
06:59:57|40779.83
06:59:58|40777.8
06:59:59|40777.8
07:00:00|40777.79
07:00:00|40771.1
07:00:02|40771.1
07:00:03|40765.6
07:00:04|40765.59
07:00:05|40765.59
07:00:06|40762.95
07:00:06|40762.22
07:00:07|40759.27
07:00:09|40759.27
07:00:10|40759.27
07:00:11|40760.05
07:00:12|40752.65
07:00:12|40752.65
07:00:14|40752.66
07:00:15|40752.66
07:00:15|40752.91
07:00:16|40752.91
07:00:17|40752.91
07:00:19|40753.68
07:00:20|40755.73
07:00:21|40755.73
07:00:23|40755.73
07:00:23|40755.72
07:00:24|40760.89
07:00:25|40760.9
07:00:26|40760.9
07:00:27|40760.9
07:00:28|40760.9
07:00:29|40760.9
07:00:30|40760.89
07:00:31|40757.03
07:00:32|40757.03
07:00:34|40757.01
07:00:35|40757.02
07:00:36|40759.26
07:00:37|40759.26
07:00:38|40756.15
07:00:39|40759.26
07:00:40|40752.84
07:00:41|40752.83
07:00:42|40746.37
07:00:43|40747.92
07:00:44|40747.91
07:00:45|40747.91
07:00:46|40747.91
07:00:47|40747.91
07:00:48|40760.05
07:00:49|40762.43
07:00:51|40762.44
07:00:51|40762.43
07:00:52|40762.43
07:00:54|40762.18
07:00:55|40761.01
07:00:55|40761.01
07:00:56|40756.46
07:00:57|40756.46
07:00:58|40756.47
07:00:59|40761.02
07:01:00|40762.19
07:01:02|40762.18
07:01:02|40762.18
07:01:03|40762.19
07:01:05|40736.09
07:01:06|40700.01
07:01:07|40688.27
07:01:07|40701.09
07:01:08|40704.26
07:01:09|40704.56
07:01:10|40704.55
07:01:11|40713.45
07:01:12|40712.32
07:01:13|40710.42
07:01:15|40698.24
07:01:15|40698.23
07:01:17|40698.24
07:01:17|40696.33
07:01:19|40698.24
07:01:19|40698.24
07:01:21|40704.34
07:01:22|40704.36
07:01:23|40704.36
07:01:24|40704.35
07:01:25|40672.01
07:01:26|40671.5
07:01:28|40671.5
07:01:28|40671.5
07:01:29|40671.75
07:01:30|40672.47
07:01:31|40672.47
07:01:33|40645.2
07:01:34|40651.78
07:01:34|40658.32
07:01:35|40666.9
07:01:37|40653.14
07:01:37|40658.76
07:01:39|40660.37
07:01:39|40666.04
07:01:41|40666.05
07:01:41|40666.05
07:01:42|40668.13
07:01:44|40672.57
07:01:44|40696.15
07:01:45|40692.74
07:01:46|40692.73
07:01:48|40692.73
07:01:48|40692.49
07:01:49|40692.49
07:01:50|40698.53
07:01:51|40698.78
07:01:53|40698.78
07:01:53|40709.16
07:01:54|40709.16
07:01:56|40707.13
07:01:56|40707.12
07:01:57|40707.11
07:01:58|40707.11
07:01:59|40707.12
07:02:00|40683.64
07:02:01|40683.63
07:02:03|40687.87
07:02:03|40687.3
07:02:04|40684.88
07:02:06|40679.26
07:02:06|40679.26
07:02:08|40683.33
07:02:09|40683.34
07:02:10|40674.49
07:02:11|40674.48
07:02:12|40674.48
07:02:12|40674.48
07:02:13|40674.48
07:02:14|40677.65
07:02:16|40687.21
07:02:17|40689.06
07:02:17|40689.07
07:02:18|40694.36
07:02:20|40694.36
07:02:21|40700.
07:02:22|40703.11
07:02:23|40703.12
07:02:25|40691.66
07:02:26|40691.66
07:02:27|40691.66
07:02:28|40691.66
07:02:29|40691.66
07:02:29|40691.66
07:02:31|40691.65
07:02:32|40674.5
07:02:33|40674.5
07:02:34|40674.5
07:02:35|40674.5
07:02:36|40674.5
07:02:37|40674.5
07:02:38|40674.5
07:02:40|40674.5
07:02:40|40674.49
07:02:41|40674.49
07:02:42|40674.5
07:02:43|40674.5
07:02:44|40674.5
07:02:45|40674.5
07:02:46|40686.47
07:02:47|40676.06
07:02:48|40682.57
07:02:49|40685.55
07:02:50|40690.2
07:02:51|40690.2
07:02:52|40690.2
07:02:53|40690.21
07:02:54|40690.21
07:02:55|40690.21
07:02:56|40678.11
07:02:58|40678.11
07:02:59|40678.1
07:03:00|40681.28
07:03:01|40693.08
07:03:01|40699.88
07:03:02|40699.99
07:03:03|40688.46
07:03:05|40688.46
07:03:05|40688.46
07:03:07|40695.5
07:03:07|40699.99
07:03:08|40688.47
07:03:10|40690.25
07:03:10|40697.19
07:03:11|40699.97
07:03:12|40699.97
07:03:14|40681.52
07:03:14|40681.51
07:03:15|40681.52
07:03:16|40681.52
07:03:17|40681.51
07:03:18|40681.52
07:03:20|40681.52
07:03:20|40684.13
07:03:22|40694.39
07:03:23|40694.39
07:03:24|40694.39
07:03:26|40694.4
07:03:26|40685.04
07:03:28|40678.89
07:03:29|40678.89
07:03:30|40678.89
07:03:31|40678.89
07:03:32|40678.89
07:03:34|40678.89
07:03:34|40678.89
07:03:35|40671.5
07:03:37|40671.5
07:03:38|40671.49
07:03:39|40678.56
07:03:40|40678.56
07:03:41|40678.56
07:03:42|40678.57
07:03:43|40678.57
07:03:44|40678.57
07:03:44|40678.57
07:03:46|40678.57
07:03:47|40678.57
07:03:48|40678.57
07:03:48|40678.57
07:03:50|40678.57
07:03:51|40678.56
07:03:52|40672.46
07:03:53|40672.46
07:03:54|40672.45
07:03:55|40672.45
07:03:56|40672.46
07:03:57|40672.46
07:03:58|40666.05
07:03:59|40666.33
07:03:59|40673.33
07:04:01|40677.53
07:04:02|40688.22
07:04:03|40691.9
07:04:04|40691.9
07:04:05|40691.91
07:04:06|40688.76
07:04:06|40691.91
07:04:08|40691.91
07:04:09|40691.91
07:04:10|40691.9
07:04:11|40691.9
07:04:12|40691.91
07:04:13|40691.91
07:04:14|40691.3
07:04:15|40691.29
07:04:15|40699.87
07:04:17|40703.29
07:04:18|40703.29
07:04:19|40703.3
07:04:20|40703.3
07:04:20|40703.3
07:04:22|40703.3
07:04:23|40703.32
07:04:24|40702.98
07:04:25|40702.98
07:04:27|40702.97
07:04:28|40702.96
07:04:28|40702.96
07:04:30|40692.71
07:04:31|40692.71
07:04:32|40692.46
07:04:33|40693.74
07:04:34|40704.8
07:04:35|40704.8
07:04:36|40708.2
07:04:37|40708.21
07:04:38|40708.21
07:04:39|40708.21
07:04:40|40708.21
07:04:42|40708.21
07:04:42|40708.21
07:04:43|40708.21
07:04:44|40711.11
07:04:45|40714.28
07:04:46|40714.28
07:04:47|40716.89
07:04:48|40716.89
07:04:49|40716.89
07:04:50|40716.89
07:04:51|40716.89
07:04:52|40716.89
07:04:53|40716.64
07:04:54|40716.64
07:04:55|40716.65
07:04:56|40716.64
07:04:57|40716.64
07:04:59|40719.71
07:05:00|40726.36
07:05:00|40727.
07:05:02|40728.42
07:05:03|40728.42
07:05:04|40728.42
07:05:05|40732.74
07:05:06|40738.87
07:05:07|40738.89
07:05:08|40746.6
07:05:09|40739.99
07:05:10|40744.57
07:05:11|40744.57
07:05:12|40744.57
07:05:13|40744.61
07:05:14|40734.07
07:05:15|40734.07
07:05:16|40739.02
07:05:17|40739.02
07:05:18|40739.01
07:05:19|40743.97
07:05:20|40743.97
07:05:21|40746.34
07:05:22|40746.34
07:05:23|40746.35
07:05:25|40747.71
07:05:26|40747.71
07:05:27|40747.71
07:05:28|40748.15
07:05:30|40748.16
07:05:30|40753.16
07:05:31|40753.16
07:05:32|40753.17
07:05:33|40753.17
07:05:34|40753.17
07:05:35|40756.57
07:05:36|40757.4
07:05:37|40759.29
07:05:38|40753.17
07:05:39|40753.17
07:05:40|40753.17
07:05:41|40753.17
07:05:43|40755.38
07:05:44|40755.38
07:05:45|40761.13
07:05:46|40761.13
07:05:46|40761.95
07:05:48|40761.96
07:05:49|40761.95
07:05:50|40761.96
07:05:51|40761.96
07:05:52|40764.31
07:05:53|40764.36
07:05:54|40764.66
07:05:55|40764.7
07:05:56|40764.69
07:05:57|40759.18
07:05:58|40763.13
07:05:59|40764.38
07:06:00|40784.56
07:06:01|40771.6
07:06:02|40774.97
07:06:03|40772.82
07:06:04|40772.82
07:06:05|40772.82
07:06:06|40777.09
07:06:08|40778.96
07:06:09|40778.96
07:06:09|40778.97
07:06:10|40778.96
07:06:11|40778.97
07:06:12|40780.48
07:06:13|40780.48
07:06:14|40783.34
07:06:15|40785.1
07:06:16|40789.7
07:06:17|40791.5
07:06:19|40793.81
07:06:19|40795.91
07:06:20|40796.57
07:06:21|40797.86
07:06:22|40798.52
07:06:23|40800.
07:06:25|40810.53
07:06:26|40815.42
07:06:27|40814.74
07:06:28|40818.27
07:06:29|40818.27
07:06:30|40821.42
07:06:32|40821.45
07:06:32|40815.43
07:06:33|40816.1
07:06:34|40816.1
07:06:35|40816.1
07:06:36|40815.44
07:06:37|40826.74
07:06:39|40821.39
07:06:39|40817.82
07:06:41|40817.83
07:06:41|40817.83
07:06:42|40821.01
07:06:44|40821.01
07:06:45|40821.01
07:06:45|40821.01
07:06:47|40821.01
07:06:48|40821.
07:06:49|40821.
07:06:50|40821.
07:06:51|40821.
07:06:51|40821.
07:06:52|40821.
07:06:54|40821.
07:06:54|40821.01
07:06:55|40821.01
07:06:57|40821.01
07:06:57|40817.
07:06:59|40816.98
07:06:59|40816.12
07:07:00|40816.12
07:07:02|40816.12
07:07:03|40816.12
07:07:04|40816.12
07:07:04|40822.
07:07:06|40833.19
07:07:06|40833.19
07:07:07|40836.32
07:07:08|40836.32
07:07:09|40836.33
07:07:10|40832.95
07:07:11|40825.01
07:07:13|40825.01
07:07:13|40825.01
07:07:14|40825.02
07:07:15|40825.01
07:07:17|40816.12
07:07:17|40816.13
07:07:18|40821.67
07:07:20|40822.59
07:07:21|40822.59
07:07:22|40822.59
07:07:22|40822.58
07:07:23|40822.59
07:07:24|40822.59
07:07:25|40822.58
07:07:27|40822.59
07:07:28|40825.
07:07:30|40835.53
07:07:31|40835.53
07:07:31|40835.53
07:07:33|40835.53
07:07:34|40835.54
07:07:35|40835.53
07:07:36|40833.61
07:07:37|40829.42
07:07:38|40829.42
07:07:39|40829.43
07:07:40|40827.36
07:07:41|40827.36
07:07:42|40827.36
07:07:43|40827.37
07:07:44|40833.49
07:07:45|40833.49
07:07:46|40833.49
07:07:47|40833.49
07:07:48|40837.24
07:07:49|40839.64
07:07:50|40839.64
07:07:51|40839.64
07:07:52|40839.64
07:07:54|40839.64
07:07:54|40844.23
07:07:55|40844.23
07:07:56|40845.85
07:07:57|40845.86
07:07:58|40845.86
07:07:59|40845.85
07:08:00|40825.44
07:08:01|40816.13
07:08:03|40823.65
07:08:04|40823.9
07:08:04|40827.64
07:08:06|40830.21
07:08:07|40839.53
07:08:08|40844.95
07:08:09|40846.14
07:08:10|40829.96
07:08:11|40832.01
07:08:12|40832.01
07:08:14|40829.71
07:08:14|40823.91
07:08:15|40823.91
07:08:16|40823.91
07:08:17|40823.91
07:08:18|40823.9
07:08:19|40823.9
07:08:20|40823.91
07:08:21|40830.02
07:08:22|40830.02
07:08:23|40836.57
07:08:25|40836.57
07:08:25|40830.03
07:08:26|40830.02
07:08:28|40823.91
07:08:29|40823.91
07:08:30|40823.9
07:08:32|40823.91
07:08:32|40823.91
07:08:33|40823.9
07:08:35|40825.47
07:08:36|40825.47
07:08:36|40825.47
07:08:38|40825.46
07:08:39|40825.46
07:08:40|40825.46
07:08:41|40825.46
07:08:41|40825.47
07:08:43|40825.47
07:08:43|40831.13
07:08:45|40831.13
07:08:46|40831.13
07:08:47|40831.13
07:08:48|40831.13
07:08:49|40831.13
07:08:50|40831.14
07:08:51|40831.14
07:08:52|40831.13
07:08:53|40831.13
07:08:54|40833.19
07:08:55|40833.19
07:08:56|40833.19
07:08:57|40833.19
07:08:58|40839.04
07:08:59|40839.04
07:09:00|40839.04
07:09:01|40839.04
07:09:02|40839.04
07:09:03|40839.03
07:09:05|40839.03
07:09:05|40839.03
07:09:06|40839.04
07:09:07|40839.04
07:09:08|40839.
07:09:09|40839.01
07:09:10|40832.88
07:09:11|40839.03
07:09:12|40839.03
07:09:13|40839.03
07:09:15|40839.03
07:09:16|40839.03
07:09:17|40839.03
07:09:17|40839.03
07:09:18|40839.03
07:09:19|40839.03
07:09:21|40839.03
07:09:22|40839.04
07:09:23|40839.03
07:09:23|40839.04
07:09:24|40844.85
07:09:25|40852.42
07:09:27|40864.55
07:09:27|40864.55
07:09:29|40861.47
07:09:30|40857.89
07:09:31|40844.85
07:09:32|40844.84
07:09:33|40848.26
07:09:33|40848.26
07:09:35|40861.
07:09:36|40863.33
07:09:37|40863.33
07:09:38|40863.08
07:09:39|40857.21
07:09:40|40846.75
07:09:41|40846.75
07:09:42|40842.06
07:09:43|40843.64
07:09:44|40843.64
07:09:45|40845.52
07:09:45|40845.53
07:09:47|40845.53
07:09:47|40845.53
07:09:48|40852.32
07:09:50|40852.32
07:09:51|40845.54
07:09:52|40845.55
07:09:53|40843.67
07:09:54|40843.66
07:09:55|40843.66
07:09:56|40843.67
07:09:57|40843.68
07:09:58|40843.68
07:09:59|40841.8
07:10:00|40840.85
07:10:01|40840.85
07:10:02|40840.85
07:10:03|40840.85
07:10:04|40840.36
07:10:05|40840.36
07:10:06|40840.36
07:10:07|40840.36
07:10:08|40840.36
07:10:09|40840.36
07:10:10|40843.67
07:10:11|40843.67
07:10:13|40840.36
07:10:13|40840.36
07:10:14|40840.36
07:10:15|40840.35
07:10:16|40836.71
07:10:17|40836.67
07:10:18|40834.84
07:10:19|40824.7
07:10:20|40824.7
07:10:21|40824.7
07:10:22|40827.36
07:10:23|40827.36
07:10:24|40827.36
07:10:26|40827.61
07:10:26|40827.61
07:10:28|40835.89
07:10:29|40835.89
07:10:30|40835.89
07:10:32|40835.89
07:10:32|40835.89
07:10:33|40835.64
07:10:35|40832.53
07:10:36|40832.53
07:10:37|40832.53
07:10:38|40832.53
07:10:39|40832.06
07:10:40|40835.65
07:10:40|40839.95
07:10:41|40839.95
07:10:43|40838.04
07:10:44|40833.84
07:10:44|40827.81
07:10:46|40827.81
07:10:47|40827.81
07:10:48|40827.81
07:10:49|40828.06
07:10:49|40833.83
07:10:51|40833.83
07:10:52|40833.83
07:10:53|40833.83
07:10:54|40833.83
07:10:55|40833.83
07:10:56|40833.83
07:10:57|40833.83
07:10:58|40833.83
07:10:59|40833.83
07:11:00|40839.95
07:11:01|40839.95
07:11:02|40839.95
07:11:03|40840.36
07:11:04|40845.55
07:11:05|40846.96
07:11:06|40849.67
07:11:07|40849.67
07:11:08|40850.57
07:11:09|40850.57
07:11:10|40852.46
07:11:11|40852.46
07:11:12|40849.45
07:11:13|40849.44
07:11:14|40849.44
07:11:15|40849.44
07:11:16|40855.23
07:11:17|40869.06
07:11:19|40868.85
07:11:19|40867.73
07:11:20|40867.72
07:11:21|40867.72
07:11:22|40870.14
07:11:23|40867.74
07:11:24|40867.74
07:11:25|40867.73
07:11:26|40861.3
07:11:27|40861.3
07:11:28|40857.36
07:11:29|40855.24
07:11:30|40855.24
07:11:31|40855.24
07:11:33|40855.24
07:11:34|40861.9
07:11:35|40858.63
07:11:36|40858.63
07:11:37|40858.64
07:11:38|40858.64
07:11:39|40858.63
07:11:40|40858.63
07:11:41|40858.63
07:11:43|40858.63
07:11:43|40858.63
07:11:44|40858.63
07:11:46|40858.63
07:11:47|40851.66
07:11:48|40851.67
07:11:48|40851.66
07:11:50|40851.67
07:11:50|40851.66
07:11:51|40851.66
07:11:53|40851.66
07:11:53|40851.66
07:11:55|40851.66
07:11:55|40851.92
07:11:57|40851.92
07:11:57|40851.92
07:11:58|40851.92
07:11:59|40855.51
07:12:01|40855.51
07:12:01|40855.51
07:12:03|40855.51
07:12:04|40853.49
07:12:04|40853.5
07:12:06|40853.5
07:12:06|40853.5
07:12:08|40853.5
07:12:08|40853.5
07:12:09|40853.5
07:12:10|40853.5
07:12:11|40854.53
07:12:12|40854.54
07:12:13|40857.58
07:12:14|40857.57
07:12:16|40851.66
07:12:16|40843.68
07:12:18|40846.23
07:12:19|40849.38
07:12:20|40849.39
07:12:21|40854.33
07:12:21|40854.32
07:12:22|40854.32
07:12:24|40856.21
07:12:25|40851.34
07:12:25|40851.34
07:12:27|40851.34
07:12:27|40851.33
07:12:29|40851.33
07:12:29|40851.34
07:12:31|40851.34
07:12:32|40851.33
07:12:33|40850.
07:12:34|40850.
07:12:35|40850.
07:12:36|40850.
07:12:37|40850.
07:12:38|40850.
07:12:39|40850.
07:12:41|40850.
07:12:42|40850.
07:12:43|40845.01
07:12:44|40845.01
07:12:45|40845.01
07:12:46|40845.01
07:12:46|40845.
07:12:48|40845.01
07:12:49|40845.01
07:12:50|40845.02
07:12:51|40845.02
07:12:52|40845.02
07:12:53|40845.02
07:12:54|40845.02
07:12:55|40843.68
07:12:56|40843.68
07:12:57|40843.68
07:12:58|40843.69
07:12:59|40843.69
07:13:00|40843.68
07:13:01|40843.68
07:13:02|40843.68
07:13:03|40843.69
07:13:04|40843.69
07:13:05|40843.69
07:13:06|40843.69
07:13:07|40833.68
07:13:09|40833.93
07:13:09|40833.92
07:13:10|40835.41
07:13:11|40835.41
07:13:12|40835.4
07:13:13|40835.4
07:13:14|40835.41
07:13:15|40835.66
07:13:17|40835.66
07:13:18|40835.65
07:13:18|40835.67
07:13:20|40841.2
07:13:20|40841.19
07:13:22|40841.17
07:13:23|40841.17
07:13:24|40841.17
07:13:25|40841.18
07:13:26|40837.97
07:13:27|40837.97
07:13:28|40838.87
07:13:29|40841.17
07:13:30|40841.17
07:13:31|40841.18
07:13:32|40841.18
07:13:34|40841.18
07:13:35|40841.18
07:13:36|40841.18
07:13:37|40841.15
07:13:38|40841.13
07:13:39|40841.13
07:13:40|40841.13
07:13:41|40841.13
07:13:42|40841.15
07:13:43|40841.15
07:13:44|40841.15
07:13:45|40836.84
07:13:46|40836.84
07:13:47|40836.84
07:13:48|40836.84
07:13:50|40836.84
07:13:51|40836.84
07:13:52|40836.84
07:13:53|40836.84
07:13:54|40839.26
07:13:55|40839.26
07:13:56|40836.07
07:13:57|40836.08
07:13:58|40836.08
07:13:59|40836.07
07:14:00|40836.07
07:14:01|40835.48
07:14:02|40835.47
07:14:03|40835.42
07:14:03|40835.42
07:14:05|40835.41
07:14:06|40835.41
07:14:07|40835.41
07:14:08|40835.41
07:14:09|40835.41
07:14:10|40835.41
07:14:10|40835.41
07:14:12|40835.41
07:14:13|40835.42
07:14:14|40835.41
07:14:15|40835.42
07:14:16|40835.42
07:14:17|40835.42
07:14:18|40837.34
07:14:19|40837.34
07:14:20|40837.34
07:14:21|40837.34
07:14:22|40837.34
07:14:22|40837.34
07:14:24|40836.12
07:14:25|40836.13
07:14:26|40836.13
07:14:27|40836.13
07:14:27|40836.12
07:14:28|40836.12
07:14:30|40836.15
07:14:31|40836.15
07:14:32|40836.14
07:14:33|40836.14
07:14:34|40836.13
07:14:36|40836.13
07:14:37|40836.13
07:14:38|40836.12
07:14:39|40836.13
07:14:40|40836.12
07:14:42|40836.12
07:14:43|40836.12
07:14:43|40836.12
07:14:44|40836.13
07:14:46|40836.14
07:14:46|40836.14
07:14:47|40836.14
07:14:48|40836.14
07:14:49|40836.14
07:14:51|40836.14
07:14:51|40836.14
07:14:52|40836.14
07:14:53|40836.15
07:14:55|40836.15
07:14:55|40835.41
07:14:57|40833.
07:14:58|40833.01
07:14:59|40831.46
07:15:00|40831.46
07:15:01|40831.46
07:15:01|40831.46
07:15:03|40831.45
07:15:03|40831.45
07:15:05|40827.72
07:15:06|40827.72
07:15:07|40827.72
07:15:08|40825.22
07:15:09|40825.22
07:15:10|40825.22
07:15:12|40823.9
07:15:12|40823.9
07:15:14|40823.9
07:15:14|40823.91
07:15:15|40831.13
07:15:16|40833.
07:15:17|40833.
07:15:18|40836.15
07:15:19|40841.91
07:15:20|40844.04
07:15:21|40844.04
07:15:22|40844.05
07:15:23|40849.73
07:15:24|40860.21
07:15:25|40860.21
07:15:26|40863.
07:15:27|40867.55
07:15:28|40867.55
07:15:29|40867.56
07:15:30|40867.55
07:15:31|40862.99
07:15:32|40863.
07:15:33|40862.99
07:15:34|40862.99
07:15:36|40862.99
07:15:37|40867.33
07:15:39|40867.33
07:15:39|40867.33
07:15:40|40869.98
07:15:41|40869.99
07:15:43|40869.99
07:15:44|40867.93
07:15:45|40867.93
07:15:46|40867.93
07:15:47|40869.78
07:15:48|40869.78
07:15:49|40869.78
07:15:50|40869.99
07:15:51|40869.99
07:15:52|40870.
07:15:53|40870.
07:15:54|40870.
07:15:55|40870.
07:15:56|40870.
07:15:57|40870.
07:15:57|40870.
07:15:59|40874.94
07:16:00|40874.95
07:16:01|40874.98
07:16:02|40874.99
07:16:03|40874.99
07:16:04|40874.99
07:16:04|40868.55
07:16:06|40862.
07:16:07|40858.91
07:16:08|40858.91
07:16:09|40858.91
07:16:10|40861.69
07:16:11|40868.27
07:16:12|40868.27
07:16:13|40868.27
07:16:14|40868.27
07:16:15|40868.27
07:16:16|40868.27
07:16:16|40868.03
07:16:18|40868.02
07:16:19|40868.02
07:16:20|40865.97
07:16:21|40865.97
07:16:22|40865.97
07:16:23|40865.97
07:16:24|40865.97
07:16:25|40865.97
07:16:26|40852.76
07:16:27|40852.77
07:16:28|40853.93
07:16:29|40853.93
07:16:30|40858.74
07:16:31|40858.74
07:16:32|40858.75
07:16:33|40865.98
07:16:34|40865.99
07:16:35|40872.42
07:16:36|40872.42
07:16:37|40872.43
07:16:39|40872.42
07:16:40|40872.42
07:16:41|40872.43
07:16:42|40872.43
07:16:43|40875.08
07:16:44|40875.08
07:16:45|40881.66
07:16:46|40881.66
07:16:47|40881.64
07:16:48|40881.64
07:16:49|40881.65
07:16:50|40881.65
07:16:51|40881.64
07:16:52|40881.64
07:16:53|40881.64
07:16:55|40881.64
07:16:55|40886.36
07:16:56|40886.37
07:16:58|40886.37
07:16:58|40892.33
07:16:59|40892.33
07:17:01|40892.33
07:17:02|40892.33
07:17:02|40910.58
07:17:04|40909.39
07:17:04|40903.26
07:17:05|40901.01
07:17:06|40900.
07:17:07|40900.
07:17:08|40900.
07:17:09|40893.87
07:17:11|40893.87
07:17:12|40899.49
07:17:12|40899.49
07:17:13|40899.49
07:17:14|40894.21
07:17:15|40894.2
07:17:17|40895.75
07:17:17|40895.75
07:17:18|40895.75
07:17:19|40904.65
07:17:21|40895.82
07:17:21|40895.82
07:17:22|40895.82
07:17:23|40895.01
07:17:24|40895.01
07:17:26|40895.01
07:17:26|40890.
07:17:27|40890.01
07:17:28|40890.
07:17:29|40890.01
07:17:31|40890.01
07:17:32|40890.
07:17:32|40890.
07:17:33|40888.41
07:17:35|40888.42
07:17:36|40888.41
07:17:37|40888.41
07:17:38|40888.41
07:17:40|40888.41
07:17:41|40888.42
07:17:42|40888.42
07:17:42|40888.42
07:17:44|40888.41
07:17:45|40888.41
07:17:47|40888.42
07:17:47|40888.42
07:17:48|40888.42
07:17:49|40888.42
07:17:50|40895.55
07:17:52|40893.41
07:17:53|40893.42
07:17:53|40893.41
07:17:55|40890.54
07:17:56|40890.53
07:17:57|40890.53
07:17:58|40890.54
07:17:58|40890.49
07:18:00|40888.41
07:18:01|40888.41
07:18:02|40888.41
07:18:03|40893.42
07:18:04|40893.41
07:18:05|40893.41
07:18:06|40893.41
07:18:07|40893.41
07:18:08|40893.41
07:18:09|40893.41
07:18:10|40893.42
07:18:11|40893.42
07:18:12|40891.52
07:18:13|40879.49
07:18:14|40883.5
07:18:15|40883.51
07:18:16|40883.51
07:18:17|40892.08
07:18:18|40892.07
07:18:19|40895.54
07:18:20|40895.55
07:18:21|40895.54
07:18:22|40895.54
07:18:23|40895.54
07:18:24|40901.59
07:18:25|40899.42
07:18:26|40895.67
07:18:27|40895.67
07:18:28|40895.67
07:18:29|40897.42
07:18:30|40897.42
07:18:31|40897.41
07:18:32|40897.41
07:18:33|40897.41
07:18:34|40896.13
07:18:35|40896.13
07:18:36|40897.67
07:18:37|40897.67
07:18:39|40897.66
07:18:40|40897.66
07:18:41|40897.41
07:18:42|40897.41
07:18:43|40897.41
07:18:44|40895.29
07:18:45|40895.29
07:18:46|40890.24
07:18:47|40890.24
07:18:48|40896.37
07:18:48|40896.38
07:18:50|40896.38
07:18:50|40896.38
07:18:52|40896.38
07:18:54|40896.37
07:18:54|40895.67
07:18:55|40896.84
07:18:56|40900.62
07:18:57|40901.97
07:18:58|40901.72
07:18:59|40901.3
07:19:00|40899.88
07:19:01|40897.42
07:19:02|40897.42
07:19:03|40898.35
07:19:04|40900.34
07:19:05|40900.39
07:19:06|40898.35
07:19:07|40898.35
07:19:08|40898.33
07:19:09|40898.33
07:19:10|40898.33
07:19:11|40896.18
07:19:12|40896.18
07:19:13|40891.95
07:19:14|40891.91
07:19:15|40891.9
07:19:16|40894.14
07:19:17|40901.52
07:19:18|40909.12
07:19:19|40909.12
07:19:20|40907.9
07:19:21|40907.9
07:19:22|40907.9
07:19:23|40897.86
07:19:24|40897.87
07:19:25|40899.73
07:19:26|40899.73
07:19:27|40891.97
07:19:28|40891.97
07:19:29|40891.97
07:19:30|40891.97
07:19:31|40878.41
07:19:32|40882.1
07:19:33|40882.1
07:19:34|40883.91
07:19:35|40883.91
07:19:36|40883.91
07:19:37|40883.91
07:19:39|40879.88
07:19:40|40878.94
07:19:41|40877.83
07:19:43|40878.76
07:19:44|40878.96
07:19:45|40879.88
07:19:46|40879.87
07:19:47|40877.99
07:19:48|40878.73
07:19:50|40878.73
07:19:50|40878.73
07:19:51|40878.74
07:19:52|40878.74
07:19:54|40879.88
07:19:54|40879.88
07:19:55|40879.88
07:19:57|40879.88
07:19:57|40879.88
07:19:58|40879.87
07:19:59|40879.88
07:20:00|40879.88
07:20:02|40879.88
07:20:02|40879.87
07:20:03|40873.53
07:20:05|40873.53
07:20:06|40875.25
07:20:06|40875.25
07:20:08|40876.8
07:20:09|40876.8
07:20:10|40886.69
07:20:11|40886.69
07:20:12|40884.89
07:20:13|40883.2
07:20:14|40883.2
07:20:15|40883.2
07:20:16|40883.2
07:20:17|40883.2
07:20:18|40883.2
07:20:19|40883.2
07:20:19|40883.21
07:20:21|40884.56
07:20:22|40889.98
07:20:23|40889.99
07:20:24|40889.99
07:20:25|40889.99
07:20:26|40896.09
07:20:27|40899.97
07:20:28|40915.15
07:20:28|40923.53
07:20:30|40923.54
07:20:31|40922.13
07:20:32|40923.67
07:20:33|40923.87
07:20:34|40924.96
07:20:35|40924.96
07:20:36|40929.89
07:20:37|40931.9
07:20:38|40931.9
07:20:39|40932.21
07:20:40|40932.5
07:20:42|40932.94
07:20:43|40932.94
07:20:43|40933.76
07:20:45|40927.59
07:20:46|40927.59
07:20:47|40917.08
07:20:48|40912.26
07:20:49|40905.23
07:20:50|40905.23
07:20:51|40907.28
07:20:52|40908.68
07:20:54|40908.67
07:20:55|40908.67
07:20:55|40899.25
07:20:56|40896.11
07:20:57|40896.11
07:20:58|40896.11
07:21:00|40896.11
07:21:01|40896.36
07:21:01|40896.1
07:21:02|40891.23
07:21:03|40887.46
07:21:04|40887.46
07:21:05|40884.26
07:21:06|40883.2
07:21:07|40875.54
07:21:08|40879.66
07:21:10|40879.66
07:21:11|40879.66
07:21:12|40879.66
07:21:13|40879.66
07:21:14|40879.66
07:21:15|40875.32
07:21:16|40875.33
07:21:17|40875.33
07:21:18|40875.33
07:21:19|40875.33
07:21:20|40875.33
07:21:21|40875.33
07:21:22|40875.33
07:21:23|40875.33
07:21:24|40875.07
07:21:25|40873.5
07:21:26|40870.1
07:21:28|40869.53
07:21:28|40862.3
07:21:29|40855.96
07:21:30|40859.48
07:21:31|40859.49
07:21:32|40859.49
07:21:33|40859.49
07:21:34|40870.6
07:21:35|40870.6
07:21:36|40872.44
07:21:37|40872.45
07:21:38|40872.45
07:21:39|40867.12
07:21:40|40867.12
07:21:41|40867.12
07:21:42|40867.13
07:21:44|40869.51
07:21:45|40869.51
07:21:46|40869.51
07:21:46|40869.51
07:21:47|40869.51
07:21:49|40869.51
07:21:50|40869.51
07:21:51|40869.51
07:21:52|40869.51
07:21:53|40869.51
07:21:54|40874.54
07:21:55|40874.54
07:21:56|40874.55
07:21:57|40868.97
07:21:57|40875.02
07:21:59|40875.33
07:22:00|40875.36
07:22:01|40867.7
07:22:02|40867.7
07:22:02|40859.
07:22:04|40859.
07:22:05|40858.99
07:22:06|40858.99
07:22:07|40861.92
07:22:08|40870.22
07:22:09|40872.48
07:22:10|40872.47
07:22:11|40872.48
07:22:12|40872.47
07:22:13|40872.47
07:22:14|40872.48
07:22:15|40872.47
07:22:16|40872.47
07:22:17|40872.48
07:22:18|40875.51
07:22:19|40875.68
07:22:20|40875.68
07:22:21|40875.68
07:22:22|40876.99
07:22:23|40872.48
07:22:24|40875.65
07:22:25|40877.67
07:22:26|40877.68
07:22:27|40878.7
07:22:28|40878.7
07:22:29|40878.7
07:22:30|40878.7
07:22:31|40878.7
07:22:32|40878.92
07:22:34|40874.98
07:22:34|40874.98
07:22:35|40878.99
07:22:36|40878.99
07:22:37|40878.99
07:22:38|40878.99
07:22:39|40878.99
07:22:40|40875.01
07:22:42|40875.01
07:22:42|40875.01
07:22:43|40875.01
07:22:45|40875.01
07:22:46|40875.
07:22:46|40872.94
07:22:48|40872.94
07:22:49|40874.99
07:22:49|40880.42
07:22:51|40881.42
07:22:52|40881.42
07:22:53|40881.42
07:22:54|40880.49
07:22:55|40880.49
07:22:56|40880.48
07:22:57|40880.48
07:22:58|40880.48
07:22:59|40880.48
07:23:00|40880.48
07:23:01|40875.01
07:23:02|40877.87
07:23:03|40885.47
07:23:04|40886.92
07:23:05|40886.92
07:23:06|40880.8
07:23:07|40880.8
07:23:08|40885.75
07:23:09|40885.75
07:23:10|40882.1
07:23:12|40883.04
07:23:12|40883.05
07:23:13|40876.96
07:23:14|40876.16
07:23:15|40876.16
07:23:16|40876.16
07:23:18|40876.16
07:23:18|40872.54
07:23:19|40873.36
07:23:20|40872.51
07:23:21|40872.51
07:23:23|40872.52
07:23:24|40872.77
07:23:25|40872.78
07:23:26|40872.78
07:23:27|40878.5
07:23:28|40879.7
07:23:29|40884.55
07:23:30|40884.56
07:23:31|40884.56
07:23:31|40884.55
07:23:32|40884.55
07:23:34|40884.55
07:23:35|40884.55
07:23:36|40891.88
07:23:37|40891.88
07:23:38|40892.04
07:23:39|40886.11
07:23:40|40882.4
07:23:41|40882.4
07:23:42|40889.31
07:23:43|40889.31
07:23:45|40882.42
07:23:45|40882.42
07:23:47|40882.41
07:23:48|40873.49
07:23:48|40873.5
07:23:50|40888.78
07:23:51|40896.09
07:23:51|40896.09
07:23:53|40889.96
07:23:54|40889.97
07:23:55|40878.88
07:23:56|40878.88
07:23:57|40878.88
07:23:58|40873.96
07:23:59|40870.54
07:24:00|40870.64
07:24:01|40874.14
07:24:02|40874.14
07:24:03|40874.15
07:24:04|40874.15
07:24:05|40870.52
07:24:06|40870.53
07:24:07|40870.52
07:24:08|40870.52
07:24:09|40870.52
07:24:10|40864.27
07:24:11|40864.27
07:24:12|40864.27
07:24:13|40864.27
07:24:14|40864.27
07:24:15|40864.27
07:24:16|40861.82
07:24:17|40861.82
07:24:18|40861.81
07:24:19|40861.81
07:24:20|40861.26
07:24:21|40860.59
07:24:22|40859.52
07:24:23|40859.52
07:24:24|40859.52
07:24:25|40859.53
07:24:26|40859.53
07:24:27|40859.54
07:24:28|40859.54
07:24:29|40859.54
07:24:30|40859.55
07:24:31|40864.51
07:24:32|40864.51
07:24:33|40864.51
07:24:34|40864.51
07:24:35|40864.51
07:24:36|40864.51
07:24:37|40864.51
07:24:38|40864.52
07:24:39|40864.51
07:24:40|40864.52
07:24:41|40865.66
07:24:42|40865.66
07:24:43|40865.66
07:24:44|40865.65
07:24:46|40865.66
07:24:46|40865.66
07:24:48|40865.66
07:24:48|40860.
07:24:49|40861.4
07:24:51|40866.84
07:24:52|40877.81
07:24:53|40877.81
07:24:54|40877.56
07:24:55|40873.97
07:24:57|40873.96
07:24:57|40873.96
07:24:59|40869.17
07:25:00|40869.17
07:25:01|40869.17
07:25:01|40869.17
07:25:03|40869.17
07:25:03|40869.17
07:25:04|40877.89
07:25:06|40878.15
07:25:07|40878.15
07:25:08|40882.22
07:25:09|40882.22
07:25:10|40896.09
07:25:11|40890.56
07:25:12|40889.71
07:25:13|40878.15
07:25:14|40868.1
07:25:15|40868.1
07:25:16|40868.1
07:25:17|40868.1
07:25:18|40868.1
07:25:19|40868.1
07:25:20|40868.1
07:25:21|40868.1
07:25:22|40868.09
07:25:23|40868.05
07:25:24|40865.54
07:25:25|40865.54
07:25:26|40865.54
07:25:27|40865.54
07:25:28|40865.54
07:25:29|40865.54
07:25:30|40867.74
07:25:31|40870.06
07:25:32|40883.84
07:25:33|40878.43
07:25:34|40878.44
07:25:35|40878.44
07:25:36|40869.93
07:25:37|40869.93
07:25:38|40869.92
07:25:40|40869.93
07:25:40|40869.93
07:25:41|40877.96
07:25:42|40874.51
07:25:43|40874.5
07:25:45|40866.92
07:25:46|40866.92
07:25:47|40866.92
07:25:48|40866.92
07:25:50|40860.37
07:25:51|40864.
07:25:51|40864.
07:25:52|40864.
07:25:54|40861.82
07:25:54|40863.98
07:25:56|40863.99
07:25:57|40863.99
07:25:58|40863.99
07:25:59|40863.99
07:26:00|40863.98
07:26:01|40863.98
07:26:02|40863.96
07:26:03|40863.99
07:26:04|40863.99
07:26:05|40863.99
07:26:07|40864.
07:26:07|40861.41
07:26:08|40861.4
07:26:09|40855.47
07:26:10|40859.5
07:26:11|40859.5
07:26:12|40864.99
07:26:13|40859.77
07:26:14|40859.77
07:26:15|40859.54
07:26:16|40859.54
07:26:17|40859.54
07:26:18|40859.53
07:26:19|40846.15
07:26:20|40831.67
07:26:21|40835.31
07:26:22|40831.66
07:26:23|40822.92
07:26:24|40821.77
07:26:25|40821.77
07:26:27|40821.78
07:26:27|40825.01
07:26:28|40835.46
07:26:29|40833.41
07:26:30|40825.31
07:26:31|40825.31
07:26:32|40823.44
07:26:33|40824.99
07:26:34|40824.99
07:26:35|40820.65
07:26:37|40820.65
07:26:37|40824.1
07:26:38|40824.98
07:26:39|40825.
07:26:40|40836.6
07:26:41|40835.42
07:26:42|40835.42
07:26:43|40835.35
07:26:44|40835.35
07:26:46|40835.34
07:26:47|40833.7
07:26:48|40833.71
07:26:49|40833.51
07:26:50|40829.22
07:26:52|40828.89
07:26:53|40825.66
07:26:53|40829.22
07:26:55|40820.68
07:26:56|40821.6
07:26:57|40825.15
07:26:58|40825.15
07:26:58|40825.15
07:26:59|40831.73
07:27:01|40831.72
07:27:02|40831.73
07:27:03|40831.73
07:27:04|40831.73
07:27:05|40831.73
07:27:06|40831.72
07:27:07|40831.72
07:27:08|40831.72
07:27:08|40831.72
07:27:10|40831.72
07:27:11|40831.72
07:27:12|40831.73
07:27:13|40831.73
07:27:14|40831.73
07:27:15|40831.73
07:27:16|40831.73
07:27:17|40831.73
07:27:18|40831.73
07:27:19|40831.73
07:27:20|40831.73
07:27:21|40831.73
07:27:22|40831.72
07:27:23|40831.72
07:27:24|40823.96
07:27:26|40831.29
07:27:26|40830.89
07:27:27|40830.89
07:27:28|40830.89
07:27:29|40830.89
07:27:30|40830.89
07:27:31|40831.34
07:27:32|40831.34
07:27:33|40831.35
07:27:34|40831.35
07:27:35|40831.35
07:27:36|40831.35
07:27:37|40831.35
07:27:38|40831.35
07:27:39|40831.35
07:27:40|40831.35
07:27:42|40831.35
07:27:42|40831.34
07:27:43|40823.82
07:27:45|40820.64
07:27:45|40820.65
07:27:46|40836.56
07:27:48|40834.56
07:27:49|40832.22
07:27:50|40830.54
07:27:51|40830.54
07:27:52|40830.54
07:27:53|40830.54
07:27:54|40830.54
07:27:55|40830.54
07:27:56|40820.64
07:27:57|40820.65
07:27:58|40820.65
07:27:59|40822.78
07:28:01|40829.58
07:28:02|40821.44
07:28:02|40821.44
07:28:03|40821.44
07:28:05|40821.44
07:28:05|40820.06
07:28:07|40820.01
07:28:07|40820.01
07:28:09|40820.01
07:28:09|40820.01
07:28:11|40820.01
07:28:12|40815.42
07:28:13|40815.42
07:28:13|40814.65
07:28:14|40814.65
07:28:16|40814.65
07:28:16|40814.65
07:28:17|40814.65
07:28:18|40814.65
07:28:19|40814.64
07:28:20|40814.64
07:28:22|40814.64
07:28:23|40814.64
07:28:23|40814.64
07:28:25|40814.64
07:28:26|40810.16
07:28:27|40802.18
07:28:28|40800.
07:28:28|40801.24
07:28:29|40801.24
07:28:30|40802.74
07:28:31|40806.68
07:28:32|40821.04
07:28:34|40820.84
07:28:35|40820.83
07:28:36|40820.3
07:28:37|40817.6
07:28:38|40817.61
07:28:39|40815.66
07:28:40|40815.69
07:28:41|40817.86
07:28:42|40817.85
07:28:43|40818.1
07:28:44|40827.22
07:28:45|40829.
07:28:46|40829.88
07:28:47|40829.88
07:28:48|40838.29
07:28:50|40838.29
07:28:51|40838.29
07:28:52|40838.28
07:28:53|40834.96
07:28:55|40834.97
07:28:55|40835.96
07:28:56|40835.96
07:28:58|40835.93
07:28:58|40835.93
07:29:00|40835.93
07:29:00|40835.93
07:29:02|40825.03
07:29:02|40820.39
07:29:03|40820.39
07:29:04|40820.39
07:29:06|40820.39
07:29:07|40820.39
07:29:08|40820.39
07:29:08|40820.39
07:29:10|40820.72
07:29:11|40820.79
07:29:12|40820.78
07:29:13|40820.78
07:29:14|40829.68
07:29:15|40821.58
07:29:16|40818.27
07:29:17|40818.09
07:29:18|40815.01
07:29:19|40815.
07:29:20|40815.
07:29:21|40815.
07:29:22|40822.55
07:29:23|40827.01
07:29:24|40824.97
07:29:25|40824.97
07:29:26|40824.97
07:29:27|40819.46
07:29:28|40818.3
07:29:29|40818.3
07:29:30|40821.62
07:29:31|40821.62
07:29:32|40821.62
07:29:33|40819.34
07:29:34|40819.34
07:29:35|40819.35
07:29:36|40819.35
07:29:37|40819.35
07:29:38|40815.
07:29:39|40815.
07:29:41|40816.46
07:29:41|40816.46
07:29:42|40816.46
07:29:43|40816.71
07:29:44|40816.71
07:29:45|40820.89
07:29:46|40821.12
07:29:47|40824.92
07:29:49|40828.87
07:29:49|40828.87
07:29:51|40820.79
07:29:52|40820.78
07:29:53|40821.86
07:29:55|40830.72
07:29:55|40830.72
07:29:57|40830.72
07:29:58|40830.73
07:29:59|40830.73
07:29:59|40830.73
07:30:01|40829.58
07:30:02|40826.87
07:30:03|40826.87
07:30:03|40826.87
07:30:04|40826.86
07:30:06|40828.28
07:30:07|40830.59
07:30:08|40832.64
07:30:09|40835.19
07:30:10|40836.88
07:30:11|40834.94
07:30:12|40834.43
07:30:13|40830.7
07:30:14|40830.69
07:30:16|40828.32
07:30:16|40816.93
07:30:17|40816.93
07:30:18|40817.27
07:30:19|40820.72
07:30:20|40820.72
07:30:21|40820.73
07:30:22|40820.72
07:30:23|40820.68
07:30:24|40817.27
07:30:25|40817.27
07:30:26|40817.27
07:30:27|40818.36
07:30:28|40818.36
07:30:29|40816.7
07:30:30|40816.69
07:30:31|40813.07
07:30:32|40810.21
07:30:33|40810.22
07:30:34|40810.22
07:30:35|40810.22
07:30:36|40810.22
07:30:37|40810.22
07:30:38|40810.22
07:30:39|40810.46
07:30:40|40814.64
07:30:41|40814.64
07:30:42|40817.6
07:30:43|40817.6
07:30:44|40817.6
07:30:45|40817.61
07:30:46|40817.6
07:30:47|40817.61
07:30:48|40817.61
07:30:50|40817.6
07:30:50|40817.6
07:30:51|40813.5
07:30:53|40813.5
07:30:54|40813.5
07:30:56|40813.13
07:30:57|40813.13
07:30:58|40813.13
07:30:59|40813.13
07:31:00|40813.12
07:31:01|40811.25
07:31:02|40812.15
07:31:03|40812.16
07:31:04|40812.15
07:31:05|40812.15
07:31:06|40812.16
07:31:07|40812.15
07:31:08|40811.59
07:31:09|40810.19
07:31:10|40810.2
07:31:11|40810.19
07:31:11|40810.19
07:31:12|40816.27
07:31:14|40816.27
07:31:15|40816.27
07:31:16|40821.78
07:31:17|40826.12
07:31:18|40826.12
07:31:18|40826.12
07:31:20|40821.08
07:31:20|40820.01
07:31:22|40820.01
07:31:23|40820.
07:31:23|40820.
07:31:25|40820.
07:31:26|40819.69
07:31:27|40816.4
07:31:28|40814.23
07:31:28|40814.23
07:31:30|40814.23
07:31:31|40814.23
07:31:32|40814.23
07:31:33|40814.23
07:31:33|40814.23
07:31:35|40814.22
07:31:36|40814.22
07:31:37|40819.58
07:31:38|40819.58
07:31:39|40819.58
07:31:40|40814.56
07:31:40|40814.56
07:31:42|40814.57
07:31:43|40814.57
07:31:44|40810.2
07:31:45|40810.2
07:31:46|40813.03
07:31:47|40813.03
07:31:48|40813.03
07:31:48|40813.03
07:31:49|40813.04
07:31:51|40813.03
07:31:52|40813.03
07:31:53|40810.23
07:31:55|40813.05
07:31:55|40812.98
07:31:56|40819.99
07:31:58|40819.13
07:31:59|40819.13
07:32:00|40813.56
07:32:01|40812.54
07:32:02|40812.54
07:32:03|40812.53
07:32:05|40814.36
07:32:05|40812.55
07:32:06|40810.74
07:32:07|40810.74
07:32:08|40810.74
07:32:10|40810.74
07:32:11|40811.44
07:32:11|40811.44
07:32:12|40811.43
07:32:13|40811.44
07:32:15|40811.44
07:32:15|40814.64
07:32:17|40814.64
07:32:18|40812.73
07:32:19|40812.73
07:32:20|40811.45
07:32:21|40811.45
07:32:21|40811.46
07:32:23|40809.71
07:32:24|40809.71
07:32:25|40809.73
07:32:26|40809.73
07:32:27|40809.72
07:32:28|40809.72
07:32:29|40810.51
07:32:30|40810.51
07:32:31|40810.51
07:32:32|40812.77
07:32:33|40812.77
07:32:34|40813.39
07:32:35|40813.38
07:32:36|40813.38
07:32:37|40813.38
07:32:38|40813.38
07:32:39|40809.74
07:32:40|40809.74
07:32:41|40807.25
07:32:42|40803.11
07:32:43|40803.11
07:32:44|40799.86
07:32:45|40799.1
07:32:46|40795.93
07:32:47|40795.94
07:32:48|40795.94
07:32:49|40795.93
07:32:50|40794.93
07:32:51|40794.77
07:32:53|40794.77
07:32:54|40793.76
07:32:55|40801.3
07:32:57|40801.29
07:32:57|40801.3
07:32:58|40801.3
07:33:00|40800.32
07:33:01|40800.59
07:33:02|40800.6
07:33:03|40800.59
07:33:04|40800.59
07:33:05|40795.04
07:33:06|40792.32
07:33:07|40785.72
07:33:08|40785.72
07:33:09|40785.71
07:33:10|40785.72
07:33:12|40785.72
07:33:13|40785.72
07:33:14|40785.47
07:33:15|40783.42
07:33:15|40780.3
07:33:16|40780.
07:33:18|40780.01
07:33:19|40780.01
07:33:19|40781.93
07:33:20|40781.93
07:33:21|40781.93
07:33:22|40781.93
07:33:23|40777.8
07:33:25|40777.8
07:33:26|40779.34
07:33:27|40779.33
07:33:27|40777.8
07:33:28|40777.79
07:33:29|40777.8
07:33:30|40765.76
07:33:31|40733.63
07:33:33|40743.55
07:33:33|40743.55
07:33:35|40743.54
07:33:36|40748.37
07:33:37|40760.64
07:33:38|40758.56
07:33:38|40750.75
07:33:40|40750.75
07:33:41|40750.75
07:33:42|40750.76
07:33:43|40752.31
07:33:44|40755.8
07:33:45|40760.59
07:33:46|40762.64
07:33:46|40762.64
07:33:48|40773.03
07:33:49|40768.65
07:33:50|40771.77
07:33:51|40771.77
07:33:52|40772.22
07:33:53|40783.78
07:33:54|40783.78
07:33:55|40783.78
07:33:57|40786.05
07:33:57|40786.05
07:33:58|40786.05
07:33:59|40786.06
07:34:00|40786.05
07:34:01|40793.24
07:34:03|40797.49
07:34:03|40797.49
07:34:04|40797.5
07:34:05|40797.51
07:34:06|40797.5
07:34:07|40797.51
07:34:08|40797.5
07:34:09|40797.51
07:34:10|40799.99
07:34:11|40800.
07:34:12|40803.75
07:34:13|40803.75
07:34:14|40802.26
07:34:16|40803.97
07:34:16|40794.48
07:34:18|40799.53
07:34:18|40801.58
07:34:20|40801.58
07:34:21|40801.58
07:34:22|40809.91
07:34:23|40810.6
07:34:24|40810.61
07:34:25|40810.61
07:34:25|40810.6
07:34:27|40810.61
07:34:28|40810.61
07:34:29|40810.61
07:34:30|40810.61
07:34:31|40810.6
07:34:32|40814.42
07:34:33|40814.42
07:34:34|40814.61
07:34:34|40815.92
07:34:36|40815.92
07:34:36|40814.69
07:34:37|40814.7
07:34:39|40814.7
07:34:40|40814.7
07:34:41|40817.02
07:34:42|40817.02
07:34:43|40817.01
07:34:43|40817.02
07:34:45|40817.02
07:34:45|40817.02
07:34:46|40817.01
07:34:48|40816.99
07:34:49|40817.45
07:34:50|40817.45
07:34:51|40817.45
07:34:52|40818.46
07:34:52|40827.91
07:34:54|40827.92
07:34:55|40827.92
07:34:57|40825.16
07:34:58|40825.17
07:34:59|40824.91
07:35:00|40824.91
07:35:01|40817.03
07:35:03|40813.15
07:35:03|40813.15
07:35:04|40813.15
07:35:05|40813.15
07:35:07|40813.14
07:35:08|40813.14
07:35:08|40813.15
07:35:09|40813.14
07:35:10|40813.14
07:35:12|40813.15
07:35:13|40813.15
07:35:14|40818.41
07:35:15|40818.41
07:35:16|40818.42
07:35:17|40818.42
07:35:18|40826.94
07:35:18|40826.94
07:35:20|40826.95
07:35:21|40826.95
07:35:22|40827.93
07:35:23|40829.99
07:35:24|40838.28
07:35:25|40840.6
07:35:26|40846.1
07:35:27|40846.11
07:35:28|40846.5
07:35:29|40846.51
07:35:29|40840.32
07:35:31|40826.56
07:35:32|40828.61
07:35:33|40820.58
07:35:34|40820.6
07:35:35|40822.18
07:35:35|40806.31
07:35:37|40800.98
07:35:38|40800.99
07:35:39|40800.99
07:35:40|40795.47
07:35:41|40795.47
07:35:42|40795.46
07:35:43|40795.46
07:35:44|40795.47
07:35:45|40795.47
07:35:46|40795.47
07:35:47|40795.47
07:35:48|40795.47
07:35:49|40795.47
07:35:50|40795.47
07:35:51|40795.47
07:35:52|40784.66
07:35:53|40784.65
07:35:54|40784.65
07:35:55|40781.42
07:35:56|40781.41
07:35:58|40778.47
07:35:59|40778.47
07:36:00|40778.47
07:36:00|40778.46
07:36:02|40777.79
07:36:03|40777.78
07:36:04|40774.14
07:36:05|40774.14
07:36:06|40774.14
07:36:07|40774.14
07:36:08|40774.15
07:36:09|40774.15
07:36:10|40777.11
07:36:11|40773.35
07:36:12|40773.36
07:36:13|40773.36
07:36:14|40781.42
07:36:15|40788.42
07:36:16|40779.28
07:36:18|40779.28
07:36:18|40779.28
07:36:20|40773.35
07:36:20|40773.35
07:36:21|40770.52
07:36:23|40770.52
07:36:24|40764.72
07:36:25|40764.72
07:36:26|40760.74
07:36:27|40750.77
07:36:27|40750.78
07:36:28|40746.97
07:36:29|40746.87
07:36:31|40745.93
07:36:32|40745.93
07:36:33|40742.23
07:36:33|40742.23
07:36:35|40742.23
07:36:35|40745.5
07:36:36|40745.5
07:36:38|40742.16
07:36:39|40741.42
07:36:39|40740.
07:36:40|40722.23
07:36:42|40719.53
07:36:42|40711.36
07:36:43|40715.98
07:36:44|40726.45
07:36:46|40726.46
07:36:46|40726.46
07:36:47|40720.36
07:36:48|40720.36
07:36:49|40720.36
07:36:51|40713.12
07:36:51|40713.12
07:36:52|40713.11
07:36:53|40712.87
07:36:54|40709.44
07:36:56|40715.32
07:36:57|40715.33
07:36:59|40717.17
07:36:59|40717.18
07:37:00|40717.43
07:37:01|40718.22
07:37:02|40718.23
07:37:04|40718.23
07:37:05|40701.
07:37:05|40700.
07:37:07|40694.45
07:37:08|40694.28
07:37:09|40701.72
07:37:10|40701.72
07:37:11|40702.77
07:37:12|40703.27
07:37:13|40703.27
07:37:14|40704.07
07:37:15|40709.03
07:37:16|40678.6
07:37:17|40678.61
07:37:18|40678.61
07:37:19|40676.9
07:37:20|40680.42
07:37:21|40682.64
07:37:22|40682.65
07:37:23|40686.59
07:37:24|40686.58
07:37:25|40686.58
07:37:26|40694.46
07:37:27|40680.1
07:37:28|40676.76
07:37:29|40674.81
07:37:30|40676.88
07:37:31|40676.88
07:37:32|40676.96
07:37:34|40676.18
07:37:34|40676.17
07:37:35|40681.27
07:37:36|40688.52
07:37:37|40688.53
07:37:38|40688.53
07:37:39|40694.18
07:37:40|40694.18
07:37:41|40694.19
07:37:42|40694.18
07:37:43|40694.18
07:37:44|40694.19
07:37:45|40694.18
07:37:46|40694.17
07:37:47|40688.53
07:37:48|40688.53
07:37:49|40688.54
07:37:50|40688.53
07:37:51|40688.53
07:37:52|40688.53
07:37:53|40682.3
07:37:54|40682.28
07:37:55|40682.28
07:37:56|40678.38
07:37:58|40678.38
07:37:59|40676.73
07:38:00|40676.73
07:38:01|40676.73
07:38:02|40674.7
07:38:03|40671.74
07:38:04|40671.75
07:38:05|40671.75
07:38:06|40671.
07:38:07|40613.38
07:38:08|40606.1
07:38:09|40612.09
07:38:10|40611.09
07:38:11|40599.95
07:38:13|40599.99
07:38:14|40599.89
07:38:14|40600.03
07:38:15|40599.88
07:38:16|40599.85
07:38:18|40600.11
07:38:19|40615.36
07:38:19|40619.36
07:38:20|40626.92
07:38:21|40626.92
07:38:23|40621.44
07:38:24|40625.14
07:38:24|40616.79
07:38:26|40615.79
07:38:26|40615.8
07:38:27|40615.8
07:38:28|40620.19
07:38:30|40620.19
07:38:30|40620.19
07:38:32|40620.49
07:38:33|40620.49
07:38:33|40620.49
07:38:34|40626.18
07:38:35|40626.19
07:38:36|40626.18
07:38:37|40626.19
07:38:38|40624.01
07:38:39|40624.02
07:38:41|40626.44
07:38:41|40637.35
07:38:42|40650.52
07:38:44|40652.98
07:38:44|40644.27
07:38:45|40647.95
07:38:46|40647.94
07:38:47|40647.95
07:38:48|40650.47
07:38:49|40650.48
07:38:50|40652.98
07:38:51|40655.88
07:38:52|40655.88
07:38:53|40661.68
07:38:54|40664.04
07:38:55|40664.05
07:38:57|40667.6
07:38:58|40671.48
07:38:59|40669.74
07:39:00|40669.73
07:39:02|40668.72
07:39:02|40668.72
07:39:03|40668.72
07:39:04|40674.82
07:39:05|40677.04
07:39:06|40682.29
07:39:07|40678.35
07:39:09|40691.76
07:39:09|40680.
07:39:11|40675.59
07:39:11|40682.63
07:39:12|40682.64
07:39:14|40682.64
07:39:15|40682.64
07:39:15|40685.69
07:39:16|40685.69
07:39:17|40685.7
07:39:19|40685.7
07:39:19|40685.7
07:39:20|40685.7
07:39:21|40685.69
07:39:23|40685.69
07:39:23|40687.86
07:39:25|40688.75
07:39:25|40690.44
07:39:27|40691.03
07:39:28|40705.26
07:39:29|40712.
07:39:30|40710.01
07:39:31|40709.97
07:39:32|40709.97
07:39:33|40709.97
07:39:34|40712.27
07:39:35|40714.19
07:39:36|40717.46
07:39:37|40718.99
07:39:37|40719.
07:39:39|40719.67
07:39:40|40722.21
07:39:41|40712.28
07:39:42|40712.27
07:39:42|40719.85
07:39:44|40719.85
07:39:45|40719.85
07:39:45|40719.86
07:39:47|40719.86
07:39:47|40719.86
07:39:48|40719.86
07:39:50|40719.99
07:39:51|40720.
07:39:52|40720.
07:39:52|40720.
07:39:53|40720.
07:39:55|40722.21
07:39:56|40722.21
07:39:57|40722.21
07:39:58|40722.21
07:40:00|40722.21
07:40:01|40720.1
07:40:02|40719.99
07:40:03|40719.99
07:40:04|40719.99
07:40:05|40719.99
07:40:06|40719.85
07:40:07|40704.01
07:40:08|40708.95
07:40:09|40710.11
07:40:10|40712.29
07:40:11|40712.29
07:40:12|40712.3
07:40:13|40712.3
07:40:14|40712.3
07:40:15|40712.3
07:40:16|40712.29
07:40:17|40712.29
07:40:18|40712.3
07:40:19|40712.3
07:40:20|40705.57
07:40:21|40713.99
07:40:22|40713.99
07:40:23|40714.
07:40:24|40714.
07:40:25|40714.
07:40:27|40720.37
07:40:28|40720.37
07:40:29|40720.37
07:40:30|40720.12
07:40:31|40686.29
07:40:32|40669.73
07:40:32|40659.73
07:40:34|40656.58
07:40:35|40652.81
07:40:36|40652.82
07:40:37|40665.21
07:40:38|40665.2
07:40:39|40657.27
07:40:40|40657.27
07:40:41|40659.25
07:40:42|40663.99
07:40:43|40663.99
07:40:44|40659.79
07:40:45|40659.79
07:40:46|40659.79
07:40:47|40659.78
07:40:48|40659.79
07:40:49|40662.04
07:40:50|40663.47
07:40:51|40663.46
07:40:52|40663.46
07:40:53|40651.95
07:40:54|40650.
07:40:55|40650.
07:40:56|40650.01
07:40:57|40650.01
07:40:58|40650.01
07:40:59|40650.01
07:41:01|40650.01
07:41:02|40643.62
07:41:03|40643.62
07:41:05|40643.61
07:41:05|40643.61
07:41:07|40643.62
07:41:07|40643.62
07:41:08|40660.23
07:41:09|40662.25
07:41:10|40662.25
07:41:11|40662.2
07:41:12|40662.2
07:41:13|40662.2
07:41:15|40662.2
07:41:16|40662.2
07:41:16|40662.2
07:41:17|40662.2
07:41:19|40662.2
07:41:19|40662.22
07:41:21|40664.58
07:41:22|40662.54
07:41:23|40664.46
07:41:24|40663.85
07:41:24|40663.85
07:41:26|40664.07
07:41:26|40657.83
07:41:27|40657.83
07:41:28|40657.82
07:41:29|40669.69
07:41:30|40663.72
07:41:32|40653.19
07:41:33|40653.19
07:41:33|40666.27
07:41:34|40662.21
07:41:35|40660.76
07:41:36|40660.76
07:41:37|40670.07
07:41:39|40670.07
07:41:39|40670.06
07:41:41|40670.06
07:41:42|40670.06
07:41:43|40662.81
07:41:44|40660.77
07:41:44|40660.77
07:41:45|40660.76
07:41:47|40660.76
07:41:48|40660.76
07:41:48|40650.41
07:41:49|40650.41
07:41:50|40650.
07:41:51|40650.01
07:41:53|40650.01
07:41:54|40650.01
07:41:55|40650.01
07:41:55|40650.26
07:41:56|40650.25
07:41:57|40650.26
07:41:58|40650.25
07:42:00|40650.25
07:42:01|40650.25
07:42:02|40650.26
07:42:04|40646.93
07:42:05|40643.62
07:42:06|40648.47
07:42:07|40651.88
07:42:09|40648.98
07:42:10|40648.48
07:42:11|40648.48
07:42:12|40648.47
07:42:13|40648.47
07:42:14|40648.48
07:42:15|40648.48
07:42:16|40648.48
07:42:17|40643.61
07:42:18|40643.61
07:42:19|40638.97
07:42:20|40647.69
07:42:21|40645.75
07:42:22|40645.75
07:42:23|40645.75
07:42:24|40645.76
07:42:25|40632.78
07:42:26|40630.67
07:42:26|40628.49
07:42:28|40627.86
07:42:28|40627.86
07:42:30|40627.86
07:42:30|40627.83
07:42:32|40628.49
07:42:33|40638.64
07:42:34|40634.58
07:42:35|40634.58
07:42:36|40635.94
07:42:36|40642.26
07:42:38|40642.25
07:42:39|40638.72
07:42:40|40636.6
07:42:41|40636.61
07:42:42|40636.61
07:42:43|40636.61
07:42:44|40636.61
07:42:45|40636.61
07:42:45|40636.61
07:42:47|40642.25
07:42:48|40642.26
07:42:49|40642.26
07:42:50|40643.38
07:42:51|40643.38
07:42:52|40643.39
07:42:53|40643.39
07:42:54|40643.39
07:42:55|40648.98
07:42:55|40648.99
07:42:57|40648.98
07:42:58|40649.99
07:42:59|40649.99
07:43:00|40649.99
07:43:01|40649.99
07:43:02|40660.75
07:43:03|40660.76
07:43:04|40666.67
07:43:05|40663.98
07:43:06|40663.99
07:43:08|40642.97
07:43:08|40642.97
07:43:09|40642.73
07:43:10|40645.78
07:43:12|40645.79
07:43:13|40645.79
07:43:14|40666.35
07:43:15|40669.5
07:43:15|40669.5
07:43:17|40669.49
07:43:18|40669.5
07:43:18|40669.24
07:43:19|40669.24
07:43:21|40669.24
07:43:21|40666.08
07:43:22|40666.08
07:43:23|40666.08
07:43:25|40666.08
07:43:25|40666.08
07:43:27|40666.08
07:43:27|40669.18
07:43:28|40669.24
07:43:30|40669.24
07:43:30|40675.81
07:43:31|40674.13
07:43:33|40669.53
07:43:33|40669.52
07:43:35|40669.52
07:43:36|40676.11
07:43:36|40676.11
07:43:38|40676.11
07:43:38|40676.11
07:43:39|40676.12
07:43:41|40676.12
07:43:42|40678.15
07:43:42|40677.14
07:43:43|40677.14
07:43:45|40677.14
07:43:46|40677.9
07:43:46|40677.14
07:43:48|40659.84
07:43:48|40659.84
07:43:49|40659.84
07:43:50|40659.84
07:43:52|40659.84
07:43:52|40659.83
07:43:54|40659.84
07:43:55|40659.84
07:43:55|40659.84
07:43:57|40659.84
07:43:57|40659.84
07:43:58|40659.84
07:43:59|40660.09
07:44:01|40666.65
07:44:01|40662.92
07:44:03|40660.64
07:44:04|40660.65
07:44:05|40660.65
07:44:07|40660.65
07:44:08|40660.65
07:44:09|40660.65
07:44:10|40660.64
07:44:12|40660.64
07:44:13|40660.65
07:44:13|40660.65
07:44:15|40660.64
07:44:15|40660.64
07:44:16|40660.64
07:44:18|40660.65
07:44:18|40660.65
07:44:19|40660.64
07:44:21|40660.64
07:44:21|40660.64
07:44:23|40661.99
07:44:24|40661.98
07:44:24|40661.98
07:44:25|40660.65
07:44:26|40660.64
07:44:28|40655.2
07:44:29|40655.19
07:44:29|40655.02
07:44:30|40651.53
07:44:32|40651.09
07:44:33|40651.09
07:44:33|40651.09
07:44:34|40653.12
07:44:36|40653.12
07:44:36|40653.12
07:44:37|40654.9
07:44:38|40653.12
07:44:39|40659.47
07:44:41|40659.47
07:44:41|40659.48
07:44:42|40659.48
07:44:44|40659.48
07:44:44|40659.48
07:44:46|40659.48
07:44:46|40659.47
07:44:47|40659.47
07:44:48|40659.47
07:44:49|40659.48
07:44:51|40656.62
07:44:51|40656.63
07:44:52|40653.12
07:44:53|40653.12
07:44:55|40644.21
07:44:56|40644.21
07:44:56|40642.43
07:44:58|40645.8
07:44:58|40644.18
07:45:00|40635.08
07:45:00|40631.55
07:45:01|40630.67
07:45:02|40639.29
07:45:04|40640.42
07:45:05|40641.36
07:45:06|40641.37
07:45:07|40646.96
07:45:09|40642.76
07:45:09|40642.77
07:45:11|40646.36
07:45:11|40637.57
07:45:13|40637.36
07:45:14|40641.65
07:45:15|40641.65
07:45:15|40630.66
07:45:16|40626.22
07:45:17|40633.66
07:45:19|40633.66
07:45:20|40633.66
07:45:20|40639.14
07:45:21|40640.58
07:45:22|40640.58
07:45:23|40640.58
07:45:24|40649.71
07:45:25|40621.2
07:45:27|40623.54
07:45:27|40625.39
07:45:29|40625.39
07:45:29|40625.38
07:45:31|40623.54
07:45:31|40623.54
07:45:32|40622.92
07:45:33|40619.78
07:45:35|40621.68
07:45:36|40621.68
07:45:37|40625.04
07:45:38|40624.29
07:45:39|40624.13
07:45:40|40620.23
07:45:40|40620.24
07:45:41|40620.24
07:45:43|40620.24
07:45:44|40620.23
07:45:45|40620.23
07:45:46|40619.62
07:45:47|40616.98
07:45:48|40616.69
07:45:49|40616.7
07:45:50|40615.38
07:45:51|40594.84
07:45:52|40593.93
07:45:53|40593.93
07:45:54|40592.04
07:45:55|40583.33
07:45:56|40580.01
07:45:57|40576.78
07:45:59|40595.
07:45:59|40595.
07:46:00|40595.
07:46:02|40595.
07:46:02|40598.93
07:46:03|40594.75
07:46:05|40588.29
07:46:06|40582.93
07:46:07|40581.15
07:46:08|40581.15
07:46:09|40581.15
07:46:11|40581.4
07:46:11|40581.41
07:46:12|40581.4
07:46:13|40581.41
07:46:15|40581.41
07:46:15|40581.41
07:46:16|40583.99
07:46:18|40583.99
07:46:18|40582.18
07:46:19|40582.19
07:46:20|40582.18
07:46:22|40589.56
07:46:23|40592.83
07:46:23|40598.93
07:46:25|40609.25
07:46:26|40612.99
07:46:27|40612.99
07:46:27|40612.99
07:46:29|40613.
07:46:29|40613.
07:46:30|40613.
07:46:32|40615.73
07:46:33|40620.22
07:46:33|40622.67
07:46:35|40625.81
07:46:36|40625.82
07:46:36|40625.82
07:46:37|40629.98
07:46:38|40629.98
07:46:39|40634.71
07:46:40|40641.04
07:46:41|40641.04
07:46:43|40640.79
07:46:44|40630.83
07:46:45|40630.42
07:46:46|40625.43
07:46:47|40625.44
07:46:48|40625.44
07:46:49|40613.72
07:46:50|40607.5
07:46:51|40607.51
07:46:52|40593.21
07:46:52|40593.21
07:46:54|40598.78
07:46:55|40598.78
07:46:55|40598.78
07:46:57|40598.77
07:46:57|40598.78
07:46:59|40596.27
07:47:00|40596.27
07:47:00|40598.77
07:47:01|40598.78
07:47:03|40598.78
07:47:04|40608.83
07:47:05|40608.83
07:47:06|40608.84
07:47:08|40608.84
07:47:09|40608.83
07:47:10|40608.84
07:47:11|40622.95
07:47:12|40622.95
07:47:13|40622.97
07:47:14|40622.99
07:47:15|40622.99
07:47:16|40622.98
07:47:17|40622.98
07:47:18|40622.98
07:47:19|40633.44
07:47:20|40627.43
07:47:21|40627.42
07:47:22|40627.43
07:47:23|40627.42
07:47:24|40627.43
07:47:25|40627.74
07:47:26|40632.66
07:47:27|40637.78
07:47:28|40640.68
07:47:29|40645.22
07:47:30|40650.
07:47:31|40650.
07:47:32|40650.79
07:47:33|40650.79
07:47:34|40650.8
07:47:35|40650.8
07:47:36|40653.57
07:47:37|40658.34
07:47:38|40658.34
07:47:39|40659.47
07:47:40|40659.78
07:47:41|40659.77
07:47:42|40661.33
07:47:43|40663.46
07:47:44|40665.41
07:47:45|40663.16
07:47:46|40665.39
07:47:47|40665.39
07:47:48|40665.73
07:47:49|40665.73
07:47:50|40678.37
07:47:51|40680.33
07:47:52|40685.12
07:47:52|40688.03
07:47:54|40685.11
07:47:55|40685.11
07:47:56|40685.12
07:47:57|40680.33
07:47:58|40680.33
07:47:59|40667.75
07:48:00|40667.75
07:48:01|40667.76
07:48:02|40671.37
07:48:03|40671.37
07:48:04|40671.38
07:48:05|40671.12
07:48:05|40671.12
07:48:07|40669.63
07:48:09|40669.63
07:48:10|40673.84
07:48:11|40673.84
07:48:11|40678.5
07:48:13|40678.5
07:48:14|40678.51
07:48:15|40678.51
07:48:16|40678.5
07:48:17|40678.5
07:48:18|40676.48
07:48:18|40679.3
07:48:20|40679.3
07:48:21|40680.16
07:48:22|40680.16
07:48:23|40680.16
07:48:24|40680.16
07:48:25|40680.16
07:48:26|40682.14
07:48:27|40682.13
07:48:27|40689.63
07:48:29|40689.44
07:48:30|40689.43
07:48:31|40689.43
07:48:32|40689.43
07:48:33|40689.44
07:48:34|40694.44
07:48:35|40694.44
07:48:36|40696.27
07:48:37|40696.27
07:48:38|40714.21
07:48:38|40717.02
07:48:40|40715.82
07:48:41|40715.82
07:48:42|40715.82
07:48:43|40715.82
07:48:44|40719.28
07:48:45|40719.28
07:48:46|40721.76
07:48:47|40721.76
07:48:48|40721.82
07:48:49|40732.25
07:48:50|40723.01
07:48:51|40723.01
07:48:52|40716.79
07:48:53|40720.28
07:48:54|40724.55
07:48:55|40720.69
07:48:56|40720.55
07:48:57|40720.55
07:48:58|40720.55
07:48:59|40721.79
07:49:00|40721.77
07:49:01|40721.78
07:49:02|40721.78
07:49:03|40712.34
07:49:04|40712.34
07:49:05|40712.34
07:49:06|40712.34
07:49:07|40712.34
07:49:09|40712.34
07:49:09|40713.85
07:49:11|40713.86
07:49:12|40712.
07:49:13|40707.51
07:49:14|40707.51
07:49:15|40707.51
07:49:16|40708.65
07:49:17|40701.67
07:49:18|40701.67
07:49:19|40707.5
07:49:20|40711.57
07:49:22|40702.03
07:49:22|40709.69
07:49:23|40709.69
07:49:24|40709.69
07:49:25|40708.43
07:49:26|40708.43
07:49:28|40708.42
07:49:28|40708.42
07:49:29|40700.09
07:49:30|40703.12
07:49:31|40703.11
07:49:32|40703.11
07:49:34|40703.12
07:49:34|40703.11
07:49:35|40703.12
07:49:37|40703.12
07:49:37|40703.12
07:49:39|40701.08
07:49:39|40701.08
07:49:41|40700.94
07:49:41|40700.94
07:49:43|40700.94
07:49:44|40700.95
07:49:44|40700.95
07:49:45|40700.95
07:49:46|40707.04
07:49:48|40710.37
07:49:49|40710.37
07:49:50|40704.7
07:49:51|40704.71
07:49:52|40704.71
07:49:53|40704.71
07:49:54|40704.71
07:49:55|40704.71
07:49:56|40704.71
07:49:56|40704.71
07:49:58|40704.71
07:49:59|40704.73
07:49:59|40706.97
07:50:01|40709.01
07:50:01|40709.01
07:50:03|40711.53
07:50:04|40706.97
07:50:05|40705.12
07:50:06|40705.13
07:50:07|40705.13
07:50:08|40705.13
07:50:09|40705.13
07:50:11|40705.13
07:50:12|40705.12
07:50:12|40705.12
07:50:14|40705.12
07:50:15|40705.12
07:50:16|40705.12
07:50:17|40705.13
07:50:18|40705.14
07:50:19|40705.14
07:50:20|40705.14
07:50:21|40705.14
07:50:22|40706.82
07:50:23|40711.09
07:50:25|40714.65
07:50:25|40714.65
07:50:26|40714.66
07:50:27|40714.66
07:50:28|40714.66
07:50:29|40714.66
07:50:30|40714.66
07:50:31|40714.65
07:50:33|40714.65
07:50:34|40714.65
07:50:34|40715.2
07:50:35|40717.55
07:50:36|40717.55
07:50:37|40717.57
07:50:39|40718.44
07:50:40|40718.45
07:50:41|40718.45
07:50:42|40717.3
07:50:43|40714.66
07:50:44|40714.66
07:50:45|40719.57
07:50:46|40719.53
07:50:47|40719.53
07:50:48|40719.43
07:50:49|40719.43
07:50:50|40719.43
07:50:51|40719.44
07:50:52|40726.78
07:50:53|40729.99
07:50:54|40729.99
07:50:55|40729.99
07:50:56|40730.
07:50:58|40729.74
07:50:58|40729.74
07:50:59|40728.24
07:51:00|40728.24
07:51:01|40728.23
07:51:02|40728.23
07:51:03|40728.22
07:51:04|40728.22
07:51:05|40727.18
07:51:06|40727.18
07:51:07|40727.18
07:51:08|40727.18
07:51:10|40727.18
07:51:11|40727.18
07:51:12|40727.18
07:51:13|40727.18
07:51:14|40725.72
07:51:15|40721.6
07:51:16|40721.6
07:51:17|40721.6
07:51:18|40721.6
07:51:19|40729.05
07:51:20|40729.06
07:51:21|40770.75
07:51:22|40771.07
07:51:23|40770.82
07:51:23|40781.19
07:51:25|40781.28
07:51:26|40781.28
07:51:27|40781.28
07:51:28|40770.37
07:51:29|40770.37
07:51:30|40770.36
07:51:31|40759.68
07:51:32|40759.68
07:51:33|40765.79
07:51:34|40765.79
07:51:35|40765.79
07:51:36|40765.79
07:51:37|40765.79
07:51:38|40765.79
07:51:39|40765.79
07:51:40|40765.78
07:51:41|40765.78
07:51:42|40765.79
07:51:43|40765.79
07:51:44|40770.38
07:51:45|40770.38
07:51:47|40770.39
07:51:48|40770.39
07:51:49|40770.39
07:51:50|40775.5
07:51:50|40775.5
07:51:51|40775.51
07:51:52|40768.22
07:51:54|40765.8
07:51:54|40765.8
07:51:55|40765.8
07:51:56|40765.79
07:51:58|40765.8
07:51:58|40765.79
07:51:59|40765.79
07:52:00|40765.79
07:52:02|40765.8
07:52:03|40765.79
07:52:03|40755.01
07:52:05|40755.01
07:52:05|40750.01
07:52:06|40750.01
07:52:08|40750.01
07:52:08|40750.01
07:52:10|40752.82
07:52:11|40752.82
07:52:12|40752.82
07:52:14|40752.3
07:52:15|40752.3
07:52:16|40745.01
07:52:17|40745.01
07:52:18|40745.
07:52:19|40745.
07:52:20|40745.
07:52:22|40745.01
07:52:22|40745.
07:52:23|40745.01
07:52:24|40745.01
07:52:25|40745.01
07:52:26|40745.01
07:52:27|40745.27
07:52:28|40745.27
07:52:29|40745.
07:52:30|40745.
07:52:31|40740.
07:52:32|40740.
07:52:33|40745.89
07:52:34|40745.89
07:52:35|40745.89
07:52:36|40749.46
07:52:37|40757.79
07:52:38|40756.55
07:52:39|40756.55
07:52:40|40756.56
07:52:41|40756.56
07:52:42|40756.55
07:52:43|40756.55
07:52:44|40758.24
07:52:45|40758.24
07:52:46|40758.25
07:52:47|40758.24
07:52:48|40758.24
07:52:49|40757.99
07:52:50|40749.99
07:52:51|40753.54
07:52:52|40753.54
07:52:54|40753.54
07:52:54|40753.55
07:52:55|40753.55
07:52:56|40753.54
07:52:58|40757.53
07:52:59|40758.29
07:53:00|40765.54
07:53:00|40765.54
07:53:02|40765.55
07:53:02|40765.55
07:53:04|40765.55
07:53:05|40765.55
07:53:05|40765.55
07:53:06|40765.55
07:53:08|40765.55
07:53:09|40765.54
07:53:10|40763.82
07:53:11|40761.28
07:53:12|40761.28
07:53:14|40757.27
07:53:15|40757.27
07:53:15|40757.27
07:53:17|40755.75
07:53:18|40753.55
07:53:19|40753.55
07:53:20|40753.55
07:53:21|40755.07
07:53:22|40758.24
07:53:23|40758.24
07:53:24|40758.23
07:53:25|40758.23
07:53:26|40758.24
07:53:27|40758.23
07:53:27|40758.23
07:53:28|40758.23
07:53:30|40758.24
07:53:31|40758.24
07:53:32|40756.04
07:53:33|40756.04
07:53:34|40756.04
07:53:35|40756.04
07:53:36|40758.26
07:53:37|40758.26
07:53:38|40758.26
07:53:39|40758.26
07:53:40|40758.26
07:53:41|40758.24
07:53:41|40758.25
07:53:43|40758.24
07:53:44|40758.24
07:53:45|40758.24
07:53:46|40758.25
07:53:47|40758.25
07:53:48|40749.1
07:53:49|40749.1
07:53:49|40749.12
07:53:50|40749.11
07:53:52|40742.81
07:53:53|40742.32
07:53:54|40742.32
07:53:55|40742.32
07:53:56|40742.32
07:53:57|40746.14
07:53:58|40746.15
07:53:59|40746.15
07:54:00|40752.34
07:54:01|40752.34
07:54:02|40752.35
07:54:03|40752.35
07:54:04|40752.35
07:54:05|40752.34
07:54:06|40752.35
07:54:07|40752.35
07:54:08|40752.34
07:54:09|40752.34
07:54:10|40752.35
07:54:11|40755.9
07:54:12|40755.9
07:54:14|40755.9
07:54:14|40755.9
07:54:15|40755.9
07:54:16|40754.51
07:54:17|40754.51
07:54:18|40754.51
07:54:19|40754.5
07:54:21|40754.5
07:54:22|40754.51
07:54:23|40754.51
07:54:24|40754.51
07:54:25|40754.5
07:54:26|40754.51
07:54:27|40754.
07:54:27|40750.01
07:54:29|40750.
07:54:31|40750.
07:54:31|40749.98
07:54:32|40741.74
07:54:34|40739.99
07:54:35|40739.99
07:54:35|40736.27
07:54:36|40736.27
07:54:38|40736.27
07:54:38|40736.27
07:54:39|40736.27
07:54:41|40735.01
07:54:42|40735.01
07:54:43|40735.01
07:54:44|40735.01
07:54:45|40735.01
07:54:46|40735.01
07:54:47|40735.01
07:54:48|40735.01
07:54:49|40735.
07:54:50|40735.
07:54:51|40733.
07:54:52|40726.11
07:54:53|40730.1
07:54:54|40723.89
07:54:55|40720.29
07:54:56|40720.29
07:54:57|40720.29
07:54:58|40720.3
07:54:59|40720.3
07:55:00|40720.3
07:55:01|40720.3
07:55:02|40719.43
07:55:03|40719.44
07:55:04|40724.56
07:55:05|40727.14
07:55:06|40727.14
07:55:07|40731.36
07:55:08|40731.36
07:55:09|40731.36
07:55:10|40729.87
07:55:11|40729.87
07:55:12|40729.86
07:55:14|40729.86
07:55:15|40729.86
07:55:16|40734.87
07:55:17|40734.88
07:55:18|40734.88
07:55:19|40734.88
07:55:20|40736.42
07:55:21|40736.45
07:55:23|40736.45
07:55:23|40736.45
07:55:24|40736.45
07:55:25|40736.45
07:55:26|40736.44
07:55:28|40736.46
07:55:29|40737.73
07:55:29|40736.48
07:55:31|40736.47
07:55:32|40738.46
07:55:33|40736.49
07:55:34|40743.39
07:55:35|40743.39
07:55:36|40744.56
07:55:37|40744.57
07:55:38|40744.56
07:55:39|40744.31
07:55:40|40739.6
07:55:41|40739.59
07:55:42|40739.6
07:55:43|40739.6
07:55:43|40739.6
07:55:45|40739.59
07:55:46|40739.59
07:55:47|40739.59
07:55:48|40739.59
07:55:49|40739.58
07:55:50|40739.59
07:55:50|40739.58
07:55:52|40739.59
07:55:53|40739.59
07:55:54|40741.05
07:55:55|40741.05
07:55:56|40739.63
07:55:57|40739.63
07:55:57|40739.64
07:55:59|40739.61
07:55:59|40739.61
07:56:00|40739.61
07:56:02|40739.62
07:56:03|40739.61
07:56:04|40739.61
07:56:05|40740.77
07:56:06|40741.01
07:56:07|40740.49
07:56:08|40740.5
07:56:09|40740.5
07:56:10|40740.5
07:56:10|40740.5
07:56:11|40740.5
07:56:12|40740.49
07:56:14|40747.96
07:56:15|40747.96
07:56:17|40747.96
07:56:17|40747.96
07:56:19|40747.97
07:56:20|40743.
07:56:21|40739.59
07:56:22|40739.59
07:56:23|40739.58
07:56:24|40739.59
07:56:25|40739.59
07:56:26|40740.54
07:56:27|40742.24
07:56:28|40742.24
07:56:30|40742.24
07:56:30|40742.25
07:56:31|40742.24
07:56:32|40742.24
07:56:33|40742.24
07:56:34|40737.66
07:56:35|40737.66
07:56:36|40737.66
07:56:37|40737.66
07:56:38|40737.66
07:56:39|40737.66
07:56:40|40737.66
07:56:41|40737.66
07:56:42|40737.66
07:56:43|40737.65
07:56:44|40737.65
07:56:45|40737.65
07:56:46|40737.66
07:56:47|40737.66
07:56:48|40737.66
07:56:49|40737.66
07:56:50|40737.66
07:56:51|40737.66
07:56:52|40737.66
07:56:53|40737.66
07:56:54|40742.75
07:56:55|40742.75
07:56:56|40742.76
07:56:57|40742.76
07:56:58|40742.75
07:56:59|40742.75
07:57:01|40739.31
07:57:01|40737.66
07:57:02|40737.65
07:57:03|40736.56
07:57:04|40736.57
07:57:05|40736.57
07:57:06|40736.57
07:57:08|40736.56
07:57:08|40736.56
07:57:09|40736.57
07:57:10|40736.56
07:57:12|40736.56
07:57:12|40736.56
07:57:14|40742.99
07:57:15|40742.99
07:57:16|40742.98
07:57:17|40742.98
07:57:18|40742.98
07:57:20|40742.99
07:57:21|40742.99
07:57:22|40742.99
07:57:22|40742.99
07:57:23|40742.99
07:57:25|40748.18
07:57:26|40748.28
07:57:27|40748.29
07:57:28|40748.29
07:57:30|40748.29
07:57:30|40748.29
07:57:32|40749.11
07:57:33|40749.11
07:57:33|40749.11
07:57:35|40749.11
07:57:36|40749.11
07:57:37|40749.11
07:57:37|40749.11
07:57:39|40749.11
07:57:40|40749.11
07:57:41|40750.72
07:57:41|40750.71
07:57:43|40750.72
07:57:44|40750.72
07:57:45|40750.72
07:57:46|40748.06
07:57:47|40748.06
07:57:48|40748.06
07:57:48|40748.06
07:57:50|40748.06
07:57:51|40737.15
07:57:52|40735.9
07:57:52|40735.88
07:57:54|40735.89
07:57:55|40735.88
07:57:56|40735.89
07:57:57|40735.89
07:57:58|40735.89
07:57:59|40735.89
07:58:00|40728.1
07:58:00|40728.1
07:58:02|40728.1
07:58:03|40728.1
07:58:03|40728.09
07:58:05|40728.09
07:58:06|40728.1
07:58:07|40716.34
07:58:08|40711.76
07:58:09|40711.76
07:58:10|40711.76
07:58:11|40716.79
07:58:12|40720.05
07:58:12|40720.05
07:58:14|40717.34
07:58:15|40717.34
07:58:16|40717.34
07:58:17|40719.38
07:58:19|40720.05
07:58:19|40720.05
07:58:20|40720.04
07:58:21|40720.04
07:58:22|40720.04
07:58:23|40732.75
07:58:24|40732.75
07:58:25|40732.75
07:58:26|40732.75
07:58:27|40740.05
07:58:28|40740.76
07:58:29|40744.74
07:58:30|40744.74
07:58:31|40745.84
07:58:32|40740.22
07:58:33|40740.22
07:58:35|40740.23
07:58:35|40740.23
07:58:36|40738.54
07:58:37|40738.54
07:58:38|40742.16
07:58:39|40742.17
07:58:40|40743.53
07:58:42|40743.53
07:58:43|40743.54
07:58:43|40738.55
07:58:44|40738.55
07:58:45|40738.55
07:58:46|40739.31
07:58:47|40740.93
07:58:48|40740.93
07:58:49|40740.94
07:58:51|40740.93
07:58:52|40740.93
07:58:53|40731.42
07:58:54|40731.17
07:58:54|40731.17
07:58:55|40731.17
07:58:56|40731.12
07:58:58|40728.35
07:58:59|40728.35
07:58:59|40728.35
07:59:01|40728.35
07:59:01|40728.31
07:59:02|40731.15
07:59:04|40731.18
07:59:04|40731.18
07:59:05|40734.45
07:59:06|40731.43
07:59:07|40731.43
07:59:08|40731.88
07:59:10|40732.13
07:59:10|40732.13
07:59:11|40734.16
07:59:12|40734.16
07:59:14|40732.96
07:59:15|40732.96
07:59:16|40732.96
07:59:17|40732.96
07:59:18|40732.96
07:59:19|40732.96
07:59:21|40736.35
07:59:21|40736.35
07:59:22|40736.35
07:59:23|40736.35
07:59:24|40736.34
07:59:25|40735.11
07:59:26|40735.11
07:59:27|40734.03
07:59:28|40734.03
07:59:29|40734.02
07:59:30|40728.35
07:59:32|40728.35
07:59:32|40728.36
07:59:33|40734.07
07:59:34|40734.08
07:59:35|40734.08
07:59:36|40733.83
07:59:37|40733.84
07:59:39|40733.84
07:59:40|40733.84
07:59:41|40733.84
07:59:42|40733.84
07:59:43|40733.83
07:59:44|40733.84
07:59:45|40733.84
07:59:45|40736.21
07:59:46|40736.22
07:59:48|40736.22
07:59:48|40737.69
07:59:49|40735.95
07:59:50|40735.95
07:59:52|40735.24
07:59:52|40735.24
07:59:54|40735.25
07:59:55|40737.99
07:59:55|40737.99
07:59:56|40737.98
07:59:58|40737.99
07:59:59|40741.63
08:00:00|40742.99
08:00:01|40742.99
08:00:02|40745.01
08:00:03|40742.99
08:00:03|40740.95
08:00:05|40739.82
08:00:05|40739.82
08:00:06|40739.83
08:00:08|40739.83
08:00:08|40739.83
08:00:09|40739.83
08:00:10|40739.83
08:00:11|40739.83
08:00:13|40738.38
08:00:13|40738.
08:00:15|40738.
08:00:16|40738.
08:00:17|40737.99
08:00:17|40737.97
08:00:19|40735.94
08:00:20|40732.96
08:00:22|40732.97
08:00:23|40732.97
08:00:24|40732.97
08:00:25|40732.96
08:00:27|40732.96
08:00:27|40732.97
08:00:28|40732.97
08:00:29|40732.97
08:00:30|40732.69
08:00:31|40732.69
08:00:32|40731.84
08:00:33|40731.84
08:00:34|40731.84
08:00:35|40731.83
08:00:36|40731.83
08:00:37|40731.83
08:00:38|40731.84
08:00:39|40731.84
08:00:40|40731.83
08:00:41|40731.83
08:00:42|40728.36
08:00:43|40728.36
08:00:44|40728.36
08:00:45|40728.36
08:00:46|40728.36
08:00:47|40728.36
08:00:48|40728.36
08:00:49|40728.36
08:00:50|40728.36
08:00:51|40728.36
08:00:52|40728.36
08:00:53|40728.36
08:00:54|40728.36
08:00:55|40728.36
08:00:56|40728.36
08:00:57|40728.36
08:00:58|40725.
08:00:59|40725.
08:01:00|40725.01
08:01:01|40725.
08:01:02|40725.
08:01:03|40725.
08:01:04|40721.94
08:01:05|40721.94
08:01:06|40721.94
08:01:07|40720.08
08:01:08|40720.08
08:01:09|40720.05
08:01:10|40720.05
08:01:11|40720.05
08:01:12|40720.06
08:01:13|40720.06
08:01:14|40720.06
08:01:15|40720.05
08:01:16|40720.06
08:01:17|40720.06
08:01:18|40720.06
08:01:20|40720.05
08:01:21|40720.05
08:01:23|40717.33
08:01:23|40715.12
08:01:24|40715.13
08:01:25|40715.13
08:01:27|40715.12
08:01:28|40712.33
08:01:29|40712.33
08:01:29|40712.33
08:01:31|40708.06
08:01:32|40704.03
08:01:33|40704.03
08:01:34|40704.03
08:01:35|40700.51
08:01:36|40700.51
08:01:37|40704.87
08:01:38|40704.87
08:01:39|40706.98
08:01:40|40707.76
08:01:41|40707.09
08:01:42|40707.09
08:01:43|40706.99
08:01:44|40706.99
08:01:45|40706.98
08:01:46|40704.87
08:01:47|40704.87
08:01:48|40704.87
08:01:49|40704.86
08:01:50|40704.86
08:01:51|40702.94
08:01:52|40702.93
08:01:53|40702.93
08:01:54|40702.93
08:01:55|40702.94
08:01:56|40702.93
08:01:57|40702.93
08:01:58|40713.63
08:01:59|40717.5
08:02:00|40717.5
08:02:01|40716.06
08:02:02|40716.07
08:02:03|40707.27
08:02:04|40707.27
08:02:05|40706.99
08:02:06|40706.99
08:02:07|40706.99
08:02:08|40702.61
08:02:09|40702.61
08:02:10|40702.61
08:02:11|40702.98
08:02:12|40702.98
08:02:13|40705.75
08:02:14|40705.75
08:02:15|40705.76
08:02:16|40706.68
08:02:17|40715.49
08:02:18|40715.49
08:02:19|40715.49
08:02:20|40720.01
08:02:22|40721.68
08:02:23|40724.34
08:02:23|40724.34
08:02:24|40724.34
08:02:26|40724.9
08:02:27|40727.59
08:02:28|40731.53
08:02:29|40731.53
08:02:30|40731.54
08:02:31|40733.1
08:02:32|40738.53
08:02:33|40740.11
08:02:34|40740.11
08:02:35|40740.12
08:02:36|40740.11
08:02:36|40740.11
08:02:38|40740.11
08:02:39|40740.11
08:02:40|40739.86
08:02:41|40737.98
08:02:42|40737.98
08:02:42|40737.97
08:02:44|40734.07
08:02:45|40734.07
08:02:46|40734.04
08:02:46|40746.35
08:02:48|40749.71
08:02:49|40749.72
08:02:49|40749.72
08:02:51|40758.24
08:02:52|40763.95
08:02:53|40765.95
08:02:53|40770.15
08:02:55|40786.73
08:02:55|40790.
08:02:57|40790.
08:02:58|40790.
08:02:59|40790.
08:03:00|40782.76
08:03:00|40772.94
08:03:02|40772.93
08:03:03|40772.93
08:03:04|40772.94
08:03:05|40772.93
08:03:06|40772.94
08:03:07|40772.93
08:03:08|40775.81
08:03:09|40775.81
08:03:10|40778.86
08:03:11|40774.01
08:03:12|40774.
08:03:13|40774.01
08:03:14|40774.01
08:03:15|40774.01
08:03:16|40774.01
08:03:17|40778.86
08:03:18|40778.86
08:03:19|40778.87
08:03:20|40778.87
08:03:21|40781.45
08:03:23|40781.46
08:03:24|40781.46
08:03:25|40785.1
08:03:26|40785.1
08:03:27|40785.1
08:03:28|40785.1
08:03:29|40785.09
08:03:30|40788.22
08:03:32|40786.02
08:03:33|40786.03
08:03:33|40786.02
08:03:35|40786.02
08:03:36|40786.02
08:03:37|40786.02
08:03:37|40790.
08:03:38|40790.
08:03:40|40790.
08:03:41|40794.
08:03:41|40796.27
08:03:42|40796.28
08:03:43|40796.56
08:03:44|40796.57
08:03:46|40796.57
08:03:47|40796.56
08:03:48|40796.57
08:03:48|40789.11
08:03:49|40786.
08:03:51|40783.5
08:03:51|40783.51
08:03:52|40783.51
08:03:54|40783.51
08:03:54|40774.42
08:03:56|40784.
08:03:56|40784.
08:03:57|40784.01
08:03:59|40784.01
08:03:59|40778.78
08:04:00|40778.78
08:04:01|40776.81
08:04:03|40765.67
08:04:04|40767.97
08:04:05|40767.97
08:04:05|40766.53
08:04:06|40766.53
08:04:08|40766.52
08:04:08|40766.53
08:04:09|40766.53
08:04:11|40768.22
08:04:12|40768.22
08:04:13|40768.22
08:04:14|40768.22
08:04:14|40760.
08:04:15|40760.
08:04:16|40760.
08:04:17|40760.
08:04:18|40760.
08:04:19|40760.
08:04:21|40763.57
08:04:22|40763.57
08:04:23|40763.57
08:04:24|40763.57
08:04:26|40771.22
08:04:26|40771.22
08:04:27|40780.76
08:04:29|40780.76
08:04:30|40786.33
08:04:32|40786.33
08:04:33|40790.
08:04:34|40787.64
08:04:34|40787.64
08:04:36|40787.64
08:04:37|40787.64
08:04:37|40786.08
08:04:39|40786.08
08:04:39|40786.09
08:04:41|40786.08
08:04:42|40786.08
08:04:43|40786.09
08:04:44|40782.33
08:04:45|40782.33
08:04:46|40782.33
08:04:47|40781.78
08:04:48|40777.92
08:04:49|40777.92
08:04:50|40789.99
08:04:51|40787.27
08:04:52|40787.27
08:04:53|40780.12
08:04:54|40780.12
08:04:55|40805.
08:04:56|40809.79
08:04:57|40809.79
08:04:58|40809.75
08:04:59|40819.99
08:05:00|40819.41
08:05:01|40819.38
08:05:02|40817.72
08:05:03|40809.79
08:05:04|40809.79
08:05:05|40809.79
08:05:06|40810.01
08:05:07|40810.01
08:05:08|40810.
08:05:09|40800.02
08:05:10|40800.01
08:05:11|40800.01
08:05:12|40800.01
08:05:13|40800.
08:05:14|40800.
08:05:15|40800.
08:05:16|40800.
08:05:17|40800.
08:05:19|40800.
08:05:19|40800.
08:05:20|40800.
08:05:21|40800.
08:05:22|40791.94
08:05:24|40787.78
08:05:25|40787.78
08:05:26|40787.78
08:05:27|40789.58
08:05:29|40789.58
08:05:30|40789.58
08:05:31|40789.59
08:05:31|40795.94
08:05:33|40795.94
08:05:33|40795.94
08:05:35|40795.95
08:05:35|40795.95
08:05:37|40795.94
08:05:38|40795.94
08:05:39|40795.95
08:05:40|40795.95
08:05:41|40789.48
08:05:42|40789.48
08:05:43|40795.95
08:05:44|40795.95
08:05:45|40795.94
08:05:46|40794.47
08:05:47|40792.85
08:05:48|40790.
08:05:49|40790.
08:05:50|40790.
08:05:51|40790.
08:05:52|40790.
08:05:53|40792.85
08:05:54|40792.85
08:05:55|40790.
08:05:56|40790.
08:05:56|40792.86
08:05:57|40795.95
08:05:59|40795.95
08:06:00|40805.46
08:06:01|40803.32
08:06:02|40799.35
08:06:03|40799.35
08:06:04|40794.2
08:06:05|40791.52
08:06:06|40791.52
08:06:07|40791.52
08:06:07|40791.52
08:06:08|40791.52
08:06:10|40791.51
08:06:11|40791.51
08:06:12|40791.47
08:06:12|40790.
08:06:14|40786.
08:06:15|40785.23
08:06:16|40776.9
08:06:17|40776.9
08:06:18|40776.9
08:06:18|40776.89
08:06:20|40784.52
08:06:21|40784.52
08:06:22|40785.17
08:06:23|40806.76
08:06:24|40816.43
08:06:25|40825.2
08:06:26|40825.2
08:06:27|40825.21
08:06:28|40828.27
08:06:30|40846.14
08:06:30|40837.03
08:06:31|40836.78
08:06:33|40830.22
08:06:34|40843.48
08:06:35|40847.87
08:06:36|40857.5
08:06:36|40849.11
08:06:38|40848.38
08:06:38|40843.88
08:06:40|40843.52
08:06:41|40843.52
08:06:42|40843.52
08:06:43|40848.08
08:06:44|40848.08
08:06:45|40848.09
08:06:46|40847.91
08:06:47|40840.12
08:06:48|40840.11
08:06:49|40836.51
08:06:50|40842.82
08:06:51|40838.29
08:06:52|40838.3
08:06:53|40838.29
08:06:54|40842.72
08:06:55|40842.71
08:06:56|40842.72
08:06:57|40842.72
08:06:58|40833.15
08:06:59|40829.74
08:07:00|40830.74
08:07:01|40830.74
08:07:02|40842.83
08:07:03|40842.71
08:07:04|40845.12
08:07:05|40845.11
08:07:06|40845.11
08:07:07|40835.11
08:07:08|40842.55
08:07:09|40846.49
08:07:10|40846.92
08:07:11|40846.48
08:07:13|40841.76
08:07:13|40841.76
08:07:14|40843.62
08:07:15|40843.62
08:07:16|40847.89
08:07:17|40847.89
08:07:18|40847.9
08:07:19|40847.85
08:07:20|40844.71
08:07:21|40844.71
08:07:22|40844.76
08:07:23|40844.76
08:07:24|40846.6
08:07:26|40846.6
08:07:26|40846.6
08:07:28|40847.89
08:07:29|40849.94
08:07:31|40843.86
08:07:31|40843.43
08:07:33|40836.34
08:07:33|40836.34
08:07:35|40830.
08:07:35|40824.1
08:07:37|40815.53
08:07:37|40815.53
08:07:39|40818.95
08:07:40|40819.98
08:07:41|40819.98
08:07:43|40818.85
08:07:43|40818.86
08:07:45|40816.8
08:07:45|40816.8
08:07:47|40815.4
08:07:47|40815.4
08:07:48|40818.86
08:07:49|40818.88
08:07:51|40818.88
08:07:51|40818.88
08:07:52|40818.88
08:07:53|40819.83
08:07:54|40835.28
08:07:55|40835.27
08:07:56|40835.27
08:07:57|40832.2
08:07:58|40832.19
08:07:59|40832.19
08:08:00|40832.19
08:08:01|40832.19
08:08:02|40838.78
08:08:04|40838.78
08:08:04|40838.77
08:08:05|40838.78
08:08:07|40838.77
08:08:08|40837.84
08:08:08|40837.84
08:08:09|40837.84
08:08:10|40837.83
08:08:12|40837.83
08:08:13|40835.27
08:08:14|40836.68
08:08:15|40837.78
08:08:16|40837.78
08:08:17|40835.85
08:08:18|40835.85
08:08:19|40834.06
08:08:20|40834.06
08:08:21|40836.62
08:08:22|40838.49
08:08:23|40840.99
08:08:24|40840.99
08:08:25|40841.
08:08:26|40842.01
08:08:28|40842.46
08:08:28|40841.76
08:08:29|40837.4
08:08:31|40835.59
08:08:32|40832.9
08:08:33|40832.19
08:08:34|40832.18
08:08:35|40832.18
08:08:36|40832.18
08:08:37|40832.18
08:08:38|40832.18
08:08:39|40832.18
08:08:40|40832.18
08:08:41|40832.18
08:08:42|40832.18
08:08:44|40832.18
08:08:45|40832.18
08:08:46|40830.27
08:08:47|40830.27
08:08:48|40831.27
08:08:49|40831.22
08:08:50|40829.51
08:08:51|40829.51
08:08:52|40829.51
08:08:53|40829.52
08:08:54|40829.52
08:08:55|40819.93
08:08:56|40816.48
08:08:57|40814.71
08:08:58|40814.42
08:08:59|40814.43
08:09:00|40814.43
08:09:01|40808.99
08:09:02|40809.
08:09:03|40809.
08:09:04|40813.83
08:09:05|40813.83
08:09:06|40813.82
08:09:07|40813.82
08:09:08|40813.82
08:09:09|40813.83
08:09:10|40816.9
08:09:11|40821.29
08:09:12|40829.47
08:09:13|40827.85
08:09:14|40826.65
08:09:15|40826.64
08:09:16|40826.65
08:09:17|40826.65
08:09:18|40829.39
08:09:19|40831.27
08:09:20|40834.83
08:09:21|40834.83
08:09:22|40834.84
08:09:23|40834.84
08:09:24|40834.84
08:09:25|40836.61
08:09:26|40836.61
08:09:27|40836.61
08:09:29|40838.3
08:09:30|40838.31
08:09:31|40838.3
08:09:32|40838.3
08:09:33|40838.3
08:09:34|40838.3
08:09:34|40839.99
08:09:35|40839.21
08:09:37|40839.21
08:09:38|40839.21
08:09:38|40842.72
08:09:39|40844.91
08:09:40|40845.
08:09:41|40845.99
08:09:43|40849.91
08:09:43|40851.01
08:09:45|40855.99
08:09:46|40855.96
08:09:47|40855.95
08:09:47|40855.96
08:09:48|40859.38
08:09:49|40861.62
08:09:50|40862.19
08:09:51|40862.19
08:09:53|40862.2
08:09:53|40862.2
08:09:54|40862.19
08:09:55|40861.11
08:09:56|40861.11
08:09:57|40855.7
08:09:58|40850.52
08:09:59|40850.52
08:10:01|40850.52
08:10:01|40850.53
08:10:02|40860.11
08:10:03|40860.11
08:10:05|40878.27
08:10:06|40891.99
08:10:07|40887.47
08:10:08|40892.04
08:10:09|40892.04
08:10:09|40885.91
08:10:10|40885.66
08:10:12|40881.1
08:10:12|40878.89
08:10:13|40866.09
08:10:14|40866.08
08:10:15|40855.27
08:10:16|40855.27
08:10:17|40855.26
08:10:18|40855.27
08:10:20|40855.26
08:10:20|40855.27
08:10:21|40855.26
08:10:22|40855.26
08:10:23|40855.26
08:10:25|40855.27
08:10:25|40860.47
08:10:27|40860.47
08:10:27|40858.11
08:10:29|40858.11
08:10:30|40858.11
08:10:31|40858.11
08:10:33|40858.1
08:10:34|40858.11
08:10:35|40858.11
08:10:36|40858.11
08:10:38|40858.11
08:10:38|40858.1
08:10:39|40858.1
08:10:40|40858.11
08:10:41|40858.1
08:10:42|40858.1
08:10:43|40858.1
08:10:44|40858.11
08:10:45|40858.11
08:10:47|40858.11
08:10:47|40857.58
08:10:49|40826.1
08:10:50|40824.04
08:10:51|40822.64
08:10:52|40822.64
08:10:53|40822.64
08:10:54|40822.64
08:10:55|40822.65
08:10:56|40822.64
08:10:57|40821.43
08:10:58|40815.02
08:10:59|40815.
08:11:00|40814.42
08:11:01|40809.21
08:11:02|40809.21
08:11:04|40822.45
08:11:04|40822.45
08:11:05|40822.65
08:11:06|40831.07
08:11:07|40830.04
08:11:08|40830.05
08:11:09|40830.05
08:11:10|40830.05
08:11:11|40830.04
08:11:12|40830.04
08:11:13|40830.04
08:11:14|40830.04
08:11:15|40830.05
08:11:16|40830.05
08:11:17|40832.81
08:11:18|40832.81
08:11:19|40832.81
08:11:20|40830.
08:11:21|40830.01
08:11:23|40822.67
08:11:23|40815.12
08:11:24|40815.12
08:11:25|40815.12
08:11:26|40815.12
08:11:28|40817.08
08:11:28|40817.08
08:11:30|40819.16
08:11:31|40819.16
08:11:32|40819.16
08:11:33|40817.09
08:11:34|40817.09
08:11:35|40817.09
08:11:37|40808.5
08:11:37|40808.5
08:11:38|40805.33
08:11:39|40801.
08:11:40|40802.47
08:11:41|40809.52
08:11:42|40813.36
08:11:44|40813.36
08:11:44|40813.36
08:11:46|40813.37
08:11:47|40813.37
08:11:47|40813.37
08:11:49|40813.36
08:11:50|40813.33
08:11:51|40813.33
08:11:51|40810.
08:11:52|40810.
08:11:54|40810.
08:11:54|40807.77
08:11:55|40807.77
08:11:56|40807.78
08:11:57|40812.89
08:11:58|40812.89
08:11:59|40812.89
08:12:01|40817.04
08:12:02|40817.04
08:12:03|40817.05
08:12:03|40817.05
08:12:04|40817.05
08:12:06|40817.02
08:12:07|40817.03
08:12:07|40817.03
08:12:09|40810.01
08:12:10|40806.13
08:12:11|40806.13
08:12:12|40803.36
08:12:13|40802.27
08:12:14|40802.27
08:12:15|40802.27
08:12:16|40802.27
08:12:17|40802.27
08:12:18|40802.27
08:12:19|40806.38
08:12:21|40804.11
08:12:21|40804.11
08:12:22|40804.11
08:12:23|40804.11
08:12:24|40800.99
08:12:25|40800.99
08:12:26|40800.99
08:12:27|40800.99
08:12:28|40806.38
08:12:29|40806.38
08:12:31|40806.38
08:12:32|40806.38
08:12:33|40806.38
08:12:34|40806.38
08:12:35|40806.39
08:12:36|40811.83
08:12:37|40809.02
08:12:39|40802.91
08:12:40|40801.03
08:12:41|40801.03
08:12:42|40801.03
08:12:43|40801.03
08:12:44|40800.98
08:12:45|40800.98
08:12:46|40800.99
08:12:47|40800.98
08:12:48|40800.98
08:12:49|40800.98
08:12:50|40800.98
08:12:51|40800.98
08:12:52|40800.98
08:12:53|40800.98
08:12:54|40800.98
08:12:55|40800.98
08:12:56|40803.67
08:12:57|40811.81
08:12:58|40811.81
08:12:59|40811.06
08:13:00|40807.56
08:13:01|40807.56
08:13:02|40807.56
08:13:03|40800.4
08:13:04|40800.4
08:13:05|40800.4
08:13:06|40800.4
08:13:06|40800.4
08:13:08|40800.
08:13:08|40800.
08:13:10|40800.
08:13:11|40800.
08:13:12|40800.01
08:13:13|40800.01
08:13:14|40797.01
08:13:15|40797.01
08:13:16|40797.01
08:13:17|40797.01
08:13:18|40797.01
08:13:18|40795.61
08:13:19|40791.53
08:13:21|40791.
08:13:22|40791.
08:13:23|40791.01
08:13:23|40791.78
08:13:25|40793.56
08:13:26|40798.31
08:13:27|40798.31
08:13:28|40798.31
08:13:29|40798.31
08:13:30|40798.31
08:13:31|40798.31
08:13:32|40798.32
08:13:34|40798.32
08:13:35|40800.01
08:13:36|40806.45
08:13:37|40799.75
08:13:38|40799.73
08:13:39|40799.73
08:13:40|40797.21
08:13:41|40797.21
08:13:42|40797.08
08:13:44|40797.08
08:13:44|40797.08
08:13:45|40797.08
08:13:46|40797.08
08:13:48|40797.08
08:13:49|40797.08
08:13:50|40797.08
08:13:51|40797.08
08:13:51|40797.08
08:13:52|40797.04
08:13:54|40797.05
08:13:54|40797.05
08:13:56|40797.04
08:13:57|40797.04
08:13:58|40793.56
08:13:59|40793.56
08:14:00|40793.56
08:14:01|40793.56
08:14:02|40793.56
08:14:03|40793.56
08:14:04|40793.56
08:14:05|40796.18
08:14:06|40796.18
08:14:07|40796.17
08:14:08|40796.17
08:14:09|40796.17
08:14:09|40803.82
08:14:11|40803.82
08:14:12|40797.05
08:14:13|40797.05
08:14:14|40797.05
08:14:15|40797.06
08:14:16|40797.06
08:14:17|40797.05
08:14:18|40797.05
08:14:19|40797.05
08:14:20|40803.83
08:14:21|40802.44
08:14:22|40802.44
08:14:23|40802.44
08:14:24|40800.01
08:14:25|40800.
08:14:26|40800.
08:14:27|40800.
08:14:28|40800.
08:14:29|40800.01
08:14:30|40798.14
08:14:31|40798.14
08:14:32|40798.14
08:14:33|40798.14
08:14:34|40798.14
08:14:35|40798.14
08:14:36|40799.58
08:14:38|40799.58
08:14:38|40799.58
08:14:39|40799.58
08:14:40|40799.59
08:14:41|40799.59
08:14:42|40799.58
08:14:43|40799.58
08:14:44|40799.59
08:14:45|40800.01
08:14:46|40800.01
08:14:47|40805.6
08:14:48|40818.06
08:14:49|40818.07
08:14:50|40818.06
08:14:51|40818.06
08:14:52|40825.52
08:14:53|40833.
08:14:54|40832.99
08:14:55|40832.99
08:14:57|40833.
08:14:58|40833.
08:14:59|40833.
08:15:00|40833.
08:15:00|40832.74
08:15:02|40828.27
08:15:02|40822.59
08:15:04|40822.59
08:15:05|40822.59
08:15:05|40822.58
08:15:06|40824.27
08:15:08|40822.58
08:15:08|40822.33
08:15:09|40822.33
08:15:10|40822.33
08:15:11|40818.07
08:15:12|40818.07
08:15:13|40818.07
08:15:14|40822.17
08:15:16|40822.17
08:15:17|40822.18
08:15:17|40822.18
08:15:18|40827.6
08:15:19|40827.6
08:15:20|40827.6
08:15:21|40827.6
08:15:23|40827.6
08:15:24|40822.66
08:15:24|40822.66
08:15:25|40822.66
08:15:26|40822.66
08:15:27|40822.66
08:15:28|40822.66
08:15:29|40822.67
08:15:30|40825.21
08:15:32|40825.21
08:15:32|40825.21
08:15:34|40825.21
08:15:35|40825.22
08:15:36|40825.22
08:15:37|40825.22
08:15:38|40825.22
08:15:39|40825.21
08:15:41|40827.6
08:15:41|40827.59
08:15:43|40827.6
08:15:44|40827.6
08:15:44|40827.6
08:15:46|40827.59
08:15:46|40827.59
08:15:47|40825.
08:15:48|40825.01
08:15:49|40813.36
08:15:51|40813.36
08:15:52|40813.36
08:15:53|40810.15
08:15:54|40810.15
08:15:54|40810.15
08:15:56|40810.85
08:15:57|40813.36
08:15:57|40814.06
08:15:59|40814.06
08:15:59|40814.06
08:16:01|40814.06
08:16:02|40814.06
08:16:03|40811.23
08:16:04|40811.23
08:16:05|40811.23
08:16:06|40814.41
08:16:07|40821.64
08:16:08|40831.57
08:16:09|40831.56
08:16:10|40831.56
08:16:11|40831.56
08:16:12|40831.31
08:16:13|40831.31
08:16:14|40831.31
08:16:15|40827.93
08:16:16|40827.93
08:16:17|40827.94
08:16:18|40827.94
08:16:19|40827.93
08:16:20|40827.94
08:16:21|40825.47
08:16:22|40827.93
08:16:23|40827.93
08:16:24|40827.93
08:16:25|40827.92
08:16:26|40826.63
08:16:27|40817.94
08:16:28|40817.94
08:16:29|40817.93
08:16:30|40817.93
08:16:31|40811.86
08:16:32|40811.86
08:16:33|40811.86
08:16:34|40811.22
08:16:36|40811.23
08:16:37|40812.1
08:16:38|40812.11
08:16:39|40812.1
08:16:40|40812.07
08:16:41|40811.24
08:16:41|40811.24
08:16:43|40811.25
08:16:44|40804.09
08:16:45|40801.52
08:16:46|40800.87
08:16:47|40800.87
08:16:48|40800.87
08:16:49|40800.87
08:16:50|40800.87
08:16:51|40800.87
08:16:52|40800.87
08:16:53|40800.87
08:16:54|40800.87
08:16:55|40800.87
08:16:56|40800.86
08:16:57|40800.87
08:16:58|40800.87
08:16:59|40800.87
08:17:00|40801.52
08:17:01|40802.88
08:17:02|40802.88
08:17:03|40800.
08:17:04|40800.02
08:17:05|40809.94
08:17:06|40809.95
08:17:07|40809.95
08:17:08|40809.95
08:17:09|40814.18
08:17:10|40814.17
08:17:11|40815.53
08:17:12|40809.95
08:17:13|40810.72
08:17:14|40810.72
08:17:15|40808.95
08:17:16|40808.95
08:17:17|40812.41
08:17:18|40812.41
08:17:19|40812.41
08:17:20|40812.41
08:17:21|40812.41
08:17:22|40812.55
08:17:23|40812.55
08:17:24|40812.55
08:17:25|40812.54
08:17:26|40812.54
08:17:27|40812.54
08:17:28|40812.54
08:17:29|40812.55
08:17:30|40812.54
08:17:31|40812.54
08:17:32|40811.93
08:17:33|40810.58
08:17:34|40810.58
08:17:35|40810.58
08:17:37|40810.58
08:17:38|40810.57
08:17:39|40810.58
08:17:40|40811.08
08:17:41|40811.08
08:17:42|40811.08
08:17:44|40811.07
08:17:45|40809.77
08:17:46|40809.77
08:17:47|40809.77
08:17:48|40809.77
08:17:49|40809.78
08:17:50|40809.78
08:17:51|40815.12
08:17:53|40815.12
08:17:53|40815.12
08:17:54|40824.27
08:17:55|40825.73
08:17:56|40825.73
08:17:57|40825.72
08:17:58|40825.47
08:17:59|40825.47
08:18:00|40812.06
08:18:01|40812.06
08:18:02|40812.06
08:18:03|40812.07
08:18:04|40812.07
08:18:05|40812.06
08:18:06|40812.06
08:18:07|40812.06
08:18:08|40812.06
08:18:09|40809.53
08:18:10|40809.53
08:18:11|40809.07
08:18:12|40809.08
08:18:13|40809.08
08:18:14|40809.08
08:18:15|40809.08
08:18:17|40809.78
08:18:17|40809.78
08:18:19|40809.79
08:18:19|40809.79
08:18:20|40809.79
08:18:21|40809.79
08:18:22|40809.79
08:18:23|40809.78
08:18:24|40809.79
08:18:25|40809.79
08:18:27|40810.24
08:18:28|40811.29
08:18:29|40813.42
08:18:29|40813.42
08:18:30|40813.41
08:18:31|40813.41
08:18:32|40813.41
08:18:33|40813.44
08:18:34|40813.43
08:18:35|40813.43
08:18:37|40813.44
08:18:38|40813.43
08:18:39|40813.43
08:18:40|40813.44
08:18:41|40813.44
08:18:42|40813.44
08:18:43|40813.44
08:18:44|40813.43
08:18:45|40813.43
08:18:46|40813.43
08:18:48|40813.43
08:18:49|40813.43
08:18:50|40813.43
08:18:51|40813.43
08:18:52|40815.
08:18:53|40819.79
08:18:53|40829.76
08:18:55|40829.77
08:18:56|40829.76
08:18:57|40830.19
08:18:58|40830.2
08:18:58|40832.06
08:18:59|40832.06
08:19:01|40832.06
08:19:02|40829.32
08:19:02|40829.32
08:19:03|40826.28
08:19:05|40826.28
08:19:05|40829.21
08:19:06|40831.09
08:19:07|40832.74
08:19:08|40832.74
08:19:10|40834.43
08:19:11|40834.43
08:19:12|40834.43
08:19:12|40829.78
08:19:13|40831.9
08:19:14|40837.93
08:19:15|40845.05
08:19:17|40843.46
08:19:18|40842.58
08:19:18|40842.58
08:19:19|40842.58
08:19:21|40837.36
08:19:21|40837.37
08:19:23|40837.36
08:19:23|40837.36
08:19:25|40839.84
08:19:25|40842.33
08:19:26|40842.59
08:19:28|40842.59
08:19:28|40867.43
08:19:29|40864.85
08:19:30|40864.85
08:19:31|40864.85
08:19:32|40864.85
08:19:34|40871.46
08:19:34|40871.45
08:19:35|40871.47
08:19:36|40877.75
08:19:38|40881.43
08:19:39|40873.89
08:19:40|40867.07
08:19:42|40864.87
08:19:43|40879.8
08:19:43|40877.25
08:19:45|40877.25
08:19:46|40881.43
08:19:47|40883.74
08:19:48|40879.36
08:19:49|40875.01
08:19:50|40875.
08:19:51|40879.6
08:19:52|40879.61
08:19:52|40879.6
08:19:54|40879.6
08:19:55|40879.6
08:19:55|40879.61
08:19:57|40879.61
08:19:58|40879.61
08:19:59|40879.61
08:20:00|40875.
08:20:01|40873.67
08:20:03|40879.6
08:20:03|40879.6
08:20:04|40879.61
08:20:05|40879.6
08:20:06|40879.61
08:20:08|40873.42
08:20:08|40873.43
08:20:09|40873.42
08:20:10|40873.29
08:20:11|40873.29
08:20:12|40873.33
08:20:13|40873.32
08:20:14|40873.32
08:20:15|40865.32
08:20:16|40865.32
08:20:18|40865.32
08:20:19|40865.32
08:20:20|40871.22
08:20:20|40871.22
08:20:21|40870.14
08:20:22|40870.15
08:20:23|40870.14
08:20:24|40870.14
08:20:25|40870.14
08:20:26|40870.15
08:20:27|40870.1
08:20:28|40870.1
08:20:30|40867.53
08:20:30|40867.53
08:20:31|40867.52
08:20:32|40866.51
08:20:33|40866.51
08:20:34|40866.5
08:20:35|40866.5
08:20:36|40866.52
08:20:37|40866.51
08:20:39|40861.07
08:20:40|40859.53
08:20:41|40859.53
08:20:42|40861.06
08:20:44|40863.18
08:20:45|40861.3
08:20:46|40861.31
08:20:47|40861.08
08:20:48|40861.07
08:20:49|40861.07
08:20:50|40861.07
08:20:51|40861.07
08:20:52|40861.08
08:20:53|40861.08
08:20:54|40861.08
08:20:56|40861.07
08:20:56|40857.2
08:20:57|40856.92
08:20:58|40857.19
08:20:59|40857.19
08:21:00|40857.19
08:21:01|40857.19
08:21:02|40857.19
08:21:04|40861.08
08:21:04|40861.31
08:21:05|40861.31
08:21:06|40864.35
08:21:07|40864.35
08:21:08|40864.35
08:21:09|40864.35
08:21:10|40864.35
08:21:11|40864.35
08:21:12|40858.36
08:21:13|40858.36
08:21:14|40858.36
08:21:15|40858.36
08:21:16|40858.35
08:21:17|40858.36
08:21:18|40858.36
08:21:19|40858.36
08:21:21|40858.36
08:21:22|40858.36
08:21:23|40859.1
08:21:23|40869.46
08:21:24|40869.46
08:21:25|40869.46
08:21:26|40869.46
08:21:28|40869.46
08:21:28|40869.46
08:21:30|40869.2
08:21:31|40869.2
08:21:32|40869.2
08:21:33|40865.62
08:21:34|40858.82
08:21:35|40858.82
08:21:36|40858.81
08:21:37|40858.81
08:21:38|40858.81
08:21:39|40858.81
08:21:41|40857.2
08:21:41|40857.19
08:21:42|40857.19
08:21:43|40852.89
08:21:45|40845.89
08:21:46|40845.89
08:21:47|40842.81
08:21:48|40844.86
08:21:49|40844.86
08:21:50|40841.1
08:21:51|40839.86
08:21:52|40839.62
08:21:53|40839.62
08:21:54|40839.62
08:21:55|40839.62
08:21:56|40839.62
08:21:57|40839.62
08:21:58|40839.62
08:21:59|40837.25
08:22:00|40837.26
08:22:01|40837.26
08:22:02|40837.26
08:22:03|40837.25
08:22:05|40835.55
08:22:05|40835.54
08:22:06|40830.76
08:22:07|40830.76
08:22:08|40830.76
08:22:09|40830.75
08:22:10|40830.76
08:22:11|40832.
08:22:12|40832.
08:22:13|40832.
08:22:14|40832.
08:22:15|40832.
08:22:16|40830.93
08:22:17|40830.94
08:22:18|40830.94
08:22:19|40830.93
08:22:20|40830.94
08:22:21|40830.93
08:22:22|40830.93
08:22:23|40830.94
08:22:24|40830.94
08:22:25|40821.42
08:22:26|40821.43
08:22:27|40821.43
08:22:28|40821.47
08:22:29|40829.77
08:22:30|40835.87
08:22:31|40835.88
08:22:32|40835.88
08:22:33|40835.87
08:22:34|40835.87
08:22:35|40834.67
08:22:36|40831.31
08:22:37|40831.31
08:22:38|40831.31
08:22:39|40831.31
08:22:41|40831.32
08:22:42|40831.32
08:22:43|40831.32
08:22:44|40830.01
08:22:44|40821.43
08:22:46|40821.43
08:22:47|40823.37
08:22:48|40831.62
08:22:49|40831.61
08:22:50|40831.61
08:22:51|40831.61
08:22:52|40831.62
08:22:53|40831.62
08:22:55|40832.
08:22:56|40823.38
08:22:57|40823.38
08:22:58|40821.44
08:22:59|40821.44
08:23:00|40821.44
08:23:01|40830.11
08:23:02|40830.1
08:23:03|40831.62
08:23:04|40831.61
08:23:05|40831.61
08:23:06|40836.96
08:23:07|40842.52
08:23:08|40842.52
08:23:09|40842.53
08:23:10|40842.53
08:23:12|40844.03
08:23:13|40844.03
08:23:14|40844.05
08:23:15|40841.45
08:23:16|40841.45
08:23:17|40841.46
08:23:18|40841.45
08:23:19|40841.45
08:23:20|40841.45
08:23:21|40841.45
08:23:22|40841.46
08:23:23|40841.46
08:23:24|40841.46
08:23:25|40841.46
08:23:26|40841.45
08:23:27|40841.45
08:23:28|40841.46
08:23:29|40841.46
08:23:30|40841.46
08:23:31|40844.05
08:23:32|40844.04
08:23:33|40844.04
08:23:34|40841.48
08:23:35|40841.46
08:23:36|40841.46
08:23:37|40835.34
08:23:38|40831.79
08:23:39|40831.79
08:23:40|40831.79
08:23:41|40831.79
08:23:43|40831.18
08:23:44|40828.57
08:23:45|40828.56
08:23:46|40828.57
08:23:47|40836.55
08:23:48|40839.56
08:23:49|40835.68
08:23:50|40835.68
08:23:51|40835.42
08:23:52|40835.41
08:23:53|40837.28
08:23:54|40841.45
08:23:55|40841.45
08:23:56|40841.45
08:23:57|40841.45
08:23:58|40841.45
08:23:59|40841.46
08:24:00|40841.45
08:24:01|40841.45
08:24:02|40844.04
08:24:03|40844.04
08:24:04|40844.04
08:24:05|40844.05
08:24:06|40844.05
08:24:07|40844.05
08:24:08|40844.05
08:24:09|40844.05
08:24:10|40844.04
08:24:11|40844.04
08:24:12|40844.04
08:24:13|40844.04
08:24:14|40844.04
08:24:15|40844.05
08:24:16|40844.04
08:24:18|40844.04
08:24:18|40844.05
08:24:19|40844.05
08:24:20|40844.04
08:24:21|40844.05
08:24:22|40845.04
08:24:23|40847.52
08:24:24|40851.08
08:24:25|40854.26
08:24:27|40856.43
08:24:27|40858.84
08:24:29|40858.84
08:24:30|40858.84
08:24:31|40858.84
08:24:32|40853.85
08:24:33|40853.85
08:24:33|40853.85
08:24:34|40857.98
08:24:36|40857.97
08:24:37|40857.97
08:24:38|40858.13
08:24:39|40858.13
08:24:40|40858.13
08:24:41|40858.14
08:24:42|40858.14
08:24:43|40858.14
08:24:45|40858.13
08:24:45|40858.14
08:24:47|40858.13
08:24:48|40854.77
08:24:49|40854.76
08:24:50|40854.76
08:24:51|40854.76
08:24:52|40854.76
08:24:52|40854.76
08:24:54|40852.72
08:24:55|40846.83
08:24:56|40847.63
08:24:57|40847.63
08:24:58|40847.62
08:24:59|40847.62
08:25:00|40847.37
08:25:01|40847.37
08:25:02|40847.38
08:25:03|40849.86
08:25:04|40854.77
08:25:05|40854.77
08:25:06|40854.77
08:25:07|40854.77
08:25:08|40854.77
08:25:10|40854.77
08:25:10|40854.76
08:25:11|40854.76
08:25:12|40854.76
08:25:13|40854.76
08:25:14|40854.76
08:25:15|40854.76
08:25:16|40854.76
08:25:17|40854.76
08:25:18|40854.77
08:25:19|40855.49
08:25:20|40867.59
08:25:21|40867.59
08:25:22|40873.15
08:25:23|40873.15
08:25:24|40873.15
08:25:25|40873.16
08:25:26|40873.16
08:25:27|40873.16
08:25:28|40873.16
08:25:29|40873.15
08:25:30|40873.15
08:25:31|40873.16
08:25:32|40885.61
08:25:33|40890.12
08:25:34|40891.51
08:25:35|40891.51
08:25:36|40898.99
08:25:37|40898.74
08:25:38|40898.49
08:25:39|40891.56
08:25:40|40886.74
08:25:42|40886.74
08:25:42|40886.73
08:25:44|40886.73
08:25:45|40886.74
08:25:46|40880.65
08:25:48|40875.68
08:25:48|40875.68
08:25:49|40875.68
08:25:50|40875.79
08:25:51|40877.2
08:25:53|40881.82
08:25:54|40881.82
08:25:54|40882.68
08:25:55|40882.68
08:25:57|40882.69
08:25:57|40882.69
08:25:59|40879.6
08:25:59|40879.6
08:26:00|40879.6
08:26:02|40879.59
08:26:02|40875.97
08:26:03|40875.97
08:26:04|40875.97
08:26:05|40875.97
08:26:07|40875.97
08:26:08|40875.43
08:26:08|40875.41
08:26:09|40875.41
08:26:10|40875.41
08:26:11|40875.42
08:26:13|40875.41
08:26:14|40875.41
08:26:15|40870.57
08:26:15|40871.04
08:26:16|40871.04
08:26:18|40871.04
08:26:19|40866.4
08:26:19|40863.94
08:26:20|40861.97
08:26:22|40861.93
08:26:23|40861.93
08:26:24|40855.24
08:26:24|40854.5
08:26:25|40849.07
08:26:27|40849.07
08:26:27|40849.07
08:26:29|40849.07
08:26:29|40849.07
08:26:30|40847.38
08:26:32|40847.38
08:26:32|40847.38
08:26:33|40847.38
08:26:34|40847.38
08:26:35|40847.38
08:26:37|40847.38
08:26:37|40847.39
08:26:39|40847.38
08:26:39|40855.55
08:26:40|40855.56
08:26:42|40855.56
08:26:43|40855.55
08:26:44|40855.55
08:26:45|40863.73
08:26:46|40857.61
08:26:47|40857.61
08:26:48|40849.18
08:26:49|40849.18
08:26:51|40849.16
08:26:52|40848.92
08:26:53|40850.66
08:26:54|40850.66
08:26:55|40850.66
08:26:56|40850.65
08:26:58|40851.34
08:26:58|40851.45
08:26:59|40855.55
08:27:00|40855.55
08:27:02|40861.2
08:27:02|40861.2
08:27:03|40861.2
08:27:04|40861.19
08:27:06|40861.19
08:27:06|40852.56
08:27:07|40852.56
08:27:09|40852.55
08:27:10|40852.56
08:27:11|40852.55
08:27:11|40852.55
08:27:12|40852.57
08:27:13|40852.57
08:27:15|40852.57
08:27:16|40852.81
08:27:16|40854.69
08:27:17|40860.8
08:27:18|40857.68
08:27:19|40857.68
08:27:21|40857.68
08:27:21|40857.68
08:27:22|40857.68
08:27:23|40858.98
08:27:24|40858.99
08:27:25|40859.18
08:27:26|40859.18
08:27:27|40859.16
08:27:28|40859.16
08:27:30|40854.51
08:27:30|40854.51
08:27:31|40854.51
08:27:32|40854.51
08:27:34|40854.51
08:27:34|40854.51
08:27:35|40854.51
08:27:36|40854.51
08:27:37|40854.51
08:27:38|40854.51
08:27:39|40854.51
08:27:41|40857.92
08:27:42|40854.5
08:27:42|40854.5
08:27:43|40852.3
08:27:44|40852.31
08:27:46|40852.3
08:27:47|40852.3
08:27:48|40849.8
08:27:50|40849.8
08:27:51|40849.8
08:27:52|40849.81
08:27:52|40849.81
08:27:54|40849.81
08:27:55|40849.81
08:27:56|40850.06
08:27:57|40850.06
08:27:58|40851.13
08:27:59|40851.13
08:28:00|40851.14
08:28:01|40851.13
08:28:02|40851.13
08:28:03|40851.29
08:28:04|40851.29
08:28:05|40851.8
08:28:06|40851.81
08:28:07|40851.81
08:28:09|40852.5
08:28:09|40852.5
08:28:10|40852.5
08:28:11|40852.5
08:28:13|40852.5
08:28:14|40852.51
08:28:14|40852.5
08:28:15|40852.5
08:28:16|40859.38
08:28:17|40859.38
08:28:18|40859.38
08:28:19|40859.38
08:28:20|40859.38
08:28:21|40859.38
08:28:22|40859.37
08:28:23|40860.9
08:28:24|40860.89
08:28:25|40860.89
08:28:26|40860.97
08:28:27|40869.29
08:28:28|40873.71
08:28:29|40873.72
08:28:30|40873.72
08:28:31|40874.53
08:28:32|40875.68
08:28:33|40876.8
08:28:34|40876.79
08:28:35|40876.79
08:28:36|40876.78
08:28:37|40875.69
08:28:38|40875.69
08:28:39|40874.28
08:28:40|40874.27
08:28:41|40874.27
08:28:42|40873.72
08:28:43|40862.62
08:28:45|40862.61
08:28:46|40862.62
08:28:48|40862.62
08:28:49|40861.17
08:28:49|40861.18
08:28:51|40861.18
08:28:52|40861.17
08:28:53|40861.17
08:28:54|40861.18
08:28:55|40861.18
08:28:56|40861.18
08:28:57|40864.99
08:28:59|40868.58
08:28:59|40868.58
08:29:00|40868.58
08:29:01|40868.58
08:29:02|40868.58
08:29:04|40868.58
08:29:04|40871.91
08:29:05|40871.91
08:29:06|40871.91
08:29:08|40873.95
08:29:08|40873.96
08:29:09|40873.35
08:29:11|40870.63
08:29:11|40870.63
08:29:12|40870.64
08:29:13|40870.63
08:29:15|40870.63
08:29:16|40870.64
08:29:17|40872.76
08:29:18|40872.76
08:29:19|40872.75
08:29:20|40872.75
08:29:21|40868.77
08:29:21|40868.58
08:29:23|40865.
08:29:24|40861.17
08:29:25|40855.5
08:29:26|40855.27
08:29:26|40855.27
08:29:27|40855.27
08:29:28|40855.27
08:29:30|40855.26
08:29:31|40854.02
08:29:32|40854.01
08:29:33|40854.01
08:29:34|40854.01
08:29:34|40854.02
08:29:36|40854.01
08:29:37|40854.01
08:29:38|40854.01
08:29:39|40853.6
08:29:40|40853.6
08:29:41|40853.6
08:29:42|40853.6
08:29:42|40853.6
08:29:43|40853.6
08:29:45|40853.61
08:29:46|40853.61
08:29:47|40853.61
08:29:48|40853.61
08:29:50|40857.06
08:29:50|40857.06
08:29:51|40857.06
08:29:53|40857.06
08:29:53|40857.06
08:29:55|40857.06
08:29:55|40857.8
08:29:57|40857.8
08:29:57|40857.8
08:29:58|40857.8
08:29:59|40857.81
08:30:00|40857.81
08:30:02|40853.02
08:30:03|40853.01
08:30:04|40853.02
08:30:05|40853.01
08:30:06|40853.01
08:30:07|40853.01
08:30:07|40853.01
08:30:09|40853.01
08:30:10|40853.01
08:30:11|40853.01
08:30:12|40853.01
08:30:13|40853.69
08:30:14|40856.35
08:30:15|40856.35
08:30:16|40853.68
08:30:17|40853.68
08:30:18|40853.68
08:30:19|40856.97
08:30:20|40856.97
08:30:21|40865.61
08:30:22|40865.61
08:30:23|40865.61
08:30:25|40871.33
08:30:25|40871.32
08:30:26|40871.33
08:30:27|40872.61
08:30:28|40872.61
08:30:29|40872.76
08:30:30|40872.76
08:30:31|40878.11
08:30:32|40878.11
08:30:33|40878.1
08:30:34|40878.1
08:30:35|40877.85
08:30:37|40877.86
08:30:37|40877.86
08:30:38|40877.86
08:30:39|40877.85
08:30:40|40875.56
08:30:42|40873.08
08:30:44|40873.67
08:30:44|40873.66
08:30:45|40873.66
08:30:46|40873.66
08:30:47|40871.37
08:30:48|40871.37
08:30:50|40871.37
08:30:50|40871.37
08:30:52|40871.37
08:30:53|40877.37
08:30:54|40877.36
08:30:55|40877.37
08:30:56|40877.36
08:30:57|40879.31
08:30:58|40879.31
08:30:59|40879.31
08:31:00|40879.31
08:31:01|40879.31
08:31:03|40881.81
08:31:03|40881.81
08:31:04|40881.81
08:31:05|40879.93
08:31:06|40877.38
08:31:07|40877.06
08:31:08|40873.7
08:31:09|40873.7
08:31:10|40873.69
08:31:11|40873.69
08:31:12|40871.71
08:31:13|40871.7
08:31:14|40871.7
08:31:15|40875.52
08:31:16|40875.52
08:31:17|40875.52
08:31:18|40880.22
08:31:19|40880.22
08:31:21|40880.22
08:31:21|40878.76
08:31:22|40878.76
08:31:23|40876.08
08:31:24|40876.7
08:31:25|40876.71
08:31:27|40876.7
08:31:27|40869.55
08:31:28|40874.24
08:31:29|40874.24
08:31:30|40874.24
08:31:31|40874.24
08:31:32|40874.24
08:31:33|40874.24
08:31:34|40874.24
08:31:35|40874.24
08:31:36|40874.24
08:31:37|40874.24
08:31:38|40874.24
08:31:39|40874.23
08:31:40|40874.23
08:31:41|40874.23
08:31:42|40874.23
08:31:44|40874.23
08:31:44|40874.24
08:31:45|40874.23
08:31:46|40874.24
08:31:47|40874.24
08:31:48|40874.24
08:31:50|40874.24
08:31:51|40874.24
08:31:52|40880.
08:31:54|40881.
08:31:55|40881.
08:31:56|40880.99
08:31:57|40881.
08:31:58|40881.
08:31:59|40881.
08:32:00|40881.82
08:32:01|40890.09
08:32:02|40890.09
08:32:03|40889.04
08:32:04|40882.44
08:32:05|40882.44
08:32:06|40882.44
08:32:07|40882.44
08:32:08|40882.43
08:32:09|40882.44
08:32:10|40878.49
08:32:12|40878.5
08:32:12|40878.5
08:32:13|40878.5
08:32:14|40878.49
08:32:15|40878.5
08:32:16|40878.49
08:32:17|40878.5
08:32:18|40878.5
08:32:19|40878.49
08:32:20|40878.49
08:32:21|40878.49
08:32:22|40870.
08:32:23|40861.11
08:32:24|40861.11
08:32:25|40861.11
08:32:26|40861.11
08:32:28|40861.11
08:32:28|40861.11
08:32:30|40861.11
08:32:30|40855.4
08:32:31|40855.4
08:32:33|40855.41
08:32:34|40855.43
08:32:35|40855.4
08:32:36|40855.4
08:32:36|40857.36
08:32:38|40857.36
08:32:39|40857.36
08:32:40|40857.36
08:32:41|40851.06
08:32:42|40851.06
08:32:43|40851.06
08:32:44|40851.
08:32:45|40845.
08:32:46|40850.01
08:32:47|40850.01
08:32:48|40850.01
08:32:49|40850.
08:32:49|40850.
08:32:51|40850.
08:32:52|40850.01
08:32:54|40850.
08:32:54|40850.
08:32:56|40850.
08:32:57|40850.
08:32:58|40850.
08:32:59|40850.
08:33:00|40848.91
08:33:01|40845.58
08:33:02|40849.15
08:33:03|40853.77
08:33:04|40853.77
08:33:05|40853.77
08:33:06|40853.77
08:33:07|40853.76
08:33:08|40853.76
08:33:09|40857.3
08:33:10|40860.69
08:33:11|40859.58
08:33:12|40861.45
08:33:13|40861.95
08:33:14|40863.06
08:33:15|40863.06
08:33:16|40863.06
08:33:17|40863.06
08:33:18|40863.06
08:33:19|40859.33
08:33:20|40849.1
08:33:21|40849.1
08:33:22|40847.52
08:33:23|40847.36
08:33:24|40847.34
08:33:25|40845.66
08:33:26|40845.01
08:33:27|40845.
08:33:28|40845.
08:33:29|40845.
08:33:30|40845.
08:33:31|40845.
08:33:33|40845.
08:33:33|40845.01
08:33:34|40845.
08:33:35|40840.
08:33:37|40837.76
08:33:37|40837.76
08:33:38|40837.75
08:33:39|40837.75
08:33:40|40837.26
08:33:41|40837.26
08:33:42|40837.25
08:33:43|40836.21
08:33:44|40833.33
08:33:45|40833.33
08:33:46|40833.33
08:33:47|40833.33
08:33:48|40833.34
08:33:49|40833.33
08:33:50|40833.33
08:33:52|40833.33
08:33:53|40832.8
08:33:53|40832.8
08:33:55|40826.29
08:33:56|40826.29
08:33:58|40826.29
08:33:58|40826.29
08:33:59|40826.29
08:34:01|40826.29
08:34:02|40826.28
08:34:03|40824.36
08:34:04|40824.36
08:34:04|40824.36
08:34:06|40824.37
08:34:07|40823.7
08:34:08|40810.51
08:34:08|40809.86
08:34:10|40809.05
08:34:10|40809.06
08:34:12|40809.06
08:34:12|40809.06
08:34:14|40803.04
08:34:15|40802.47
08:34:16|40800.97
08:34:16|40800.98
08:34:18|40800.98
08:34:18|40800.98
08:34:19|40800.97
08:34:21|40800.97
08:34:22|40802.47
08:34:22|40802.47
08:34:24|40802.47
08:34:24|40802.48
08:34:25|40802.48
08:34:26|40795.45
08:34:27|40795.44
08:34:28|40795.45
08:34:30|40795.45
08:34:31|40795.45
08:34:32|40797.15
08:34:33|40797.15
08:34:34|40795.45
08:34:35|40795.46
08:34:36|40795.46
08:34:36|40795.46
08:34:38|40795.46
08:34:39|40797.31
08:34:40|40797.31
08:34:40|40797.31
08:34:42|40797.32
08:34:43|40800.51
08:34:44|40800.51
08:34:45|40803.28
08:34:46|40803.27
08:34:47|40803.27
08:34:48|40803.27
08:34:49|40803.27
08:34:50|40803.27
08:34:51|40803.27
08:34:51|40803.27
08:34:53|40808.51
08:34:54|40802.39
08:34:56|40802.39
08:34:56|40802.39
08:34:58|40802.39
08:34:59|40802.4
08:35:00|40802.39
08:35:02|40802.4
08:35:03|40802.4
08:35:03|40814.42
08:35:04|40814.42
08:35:06|40810.23
08:35:06|40806.44
08:35:07|40791.58
08:35:09|40791.59
08:35:10|40791.59
08:35:10|40791.59
08:35:11|40791.59
08:35:13|40791.59
08:35:14|40791.59
08:35:15|40791.58
08:35:15|40796.59
08:35:17|40796.6
08:35:18|40796.6
08:35:19|40796.6
08:35:20|40796.6
08:35:21|40796.59
08:35:22|40796.59
08:35:23|40796.59
08:35:24|40796.57
08:35:25|40796.57
08:35:26|40796.57
08:35:27|40791.86
08:35:28|40791.87
08:35:29|40791.58
08:35:30|40790.95
08:35:31|40790.95
08:35:32|40790.95
08:35:33|40790.95
08:35:34|40790.96
08:35:34|40790.96
08:35:35|40793.01
08:35:37|40793.58
08:35:37|40796.41
08:35:39|40796.41
08:35:40|40796.41
08:35:40|40796.4
08:35:42|40796.4
08:35:43|40796.4
08:35:44|40793.67
08:35:45|40793.67
08:35:46|40793.67
08:35:46|40793.67
08:35:48|40793.66
08:35:49|40793.66
08:35:49|40793.66
08:35:50|40793.66
08:35:52|40794.66
08:35:53|40794.67
08:35:54|40794.67
08:35:56|40794.67
08:35:56|40794.67
08:35:57|40794.67
08:35:58|40794.67
08:35:59|40794.67
08:36:00|40794.67
08:36:02|40794.66
08:36:03|40794.66
08:36:04|40800.14
08:36:05|40800.14
08:36:06|40800.78
08:36:07|40802.94
08:36:08|40802.94
08:36:09|40802.94
08:36:09|40802.94
08:36:11|40802.93
08:36:12|40802.94
08:36:13|40804.68
08:36:14|40804.68
08:36:15|40804.68
08:36:16|40804.69
08:36:17|40804.69
08:36:18|40811.94
08:36:19|40811.93
08:36:20|40811.93
08:36:21|40811.94
08:36:22|40808.27
08:36:23|40811.92
08:36:24|40811.93
08:36:26|40810.68
08:36:26|40810.1
08:36:28|40810.1
08:36:28|40808.65
08:36:30|40808.65
08:36:31|40808.65
08:36:31|40808.64
08:36:32|40808.64
08:36:33|40808.64
08:36:35|40808.64
08:36:35|40808.64
08:36:36|40808.64
08:36:37|40808.64
08:36:38|40802.69
08:36:40|40803.91
08:36:40|40803.91
08:36:41|40803.91
08:36:42|40803.91
08:36:43|40803.91
08:36:45|40803.91
08:36:45|40803.91
08:36:47|40803.91
08:36:47|40803.92
08:36:49|40803.92
08:36:49|40803.92
08:36:50|40803.92
08:36:51|40803.91
08:36:52|40807.53
08:36:53|40807.53
08:36:55|40807.53
08:36:56|40807.53
08:36:57|40807.54
08:36:58|40808.63
08:36:59|40808.63
08:37:00|40808.64
08:37:02|40808.64
08:37:02|40808.64
08:37:03|40808.63
08:37:04|40808.64
08:37:05|40808.64
08:37:06|40808.64
08:37:07|40808.64
08:37:08|40808.64
08:37:09|40808.64
08:37:10|40809.37
08:37:11|40809.37
08:37:12|40809.37
08:37:14|40809.35
08:37:15|40809.36
08:37:16|40809.36
08:37:16|40809.36
08:37:18|40809.36
08:37:18|40809.35
08:37:20|40807.6
08:37:21|40807.6
08:37:21|40807.53
08:37:22|40803.93
08:37:23|40803.93
08:37:25|40802.68
08:37:25|40802.68
08:37:27|40802.68
08:37:28|40802.66
08:37:29|40802.66
08:37:29|40806.56
08:37:31|40806.56
08:37:32|40806.57
08:37:32|40807.02
08:37:34|40807.01
08:37:35|40807.01
08:37:36|40807.01
08:37:37|40809.34
08:37:38|40809.34
08:37:39|40809.34
08:37:40|40809.34
08:37:41|40809.34
08:37:42|40809.34
08:37:43|40809.34
08:37:44|40809.34
08:37:45|40809.35
08:37:46|40809.35
08:37:46|40809.35
08:37:48|40809.35
08:37:49|40809.35
08:37:50|40809.35
08:37:51|40808.64
08:37:52|40808.64
08:37:53|40808.64
08:37:54|40808.64
08:37:55|40808.64
08:37:57|40808.6
08:37:58|40803.91
08:37:59|40803.9
08:37:59|40803.9
08:38:01|40803.7
08:38:02|40803.71
08:38:03|40803.71
08:38:04|40803.71
08:38:05|40803.72
08:38:06|40803.72
08:38:08|40806.07
08:38:09|40806.07
08:38:10|40808.61
08:38:10|40809.81
08:38:11|40809.81
08:38:12|40809.81
08:38:13|40808.6
08:38:14|40808.6
08:38:16|40808.6
08:38:16|40808.6
08:38:18|40808.6
08:38:19|40808.6
08:38:19|40808.6
08:38:21|40808.59
08:38:22|40808.59
08:38:22|40808.6
08:38:24|40808.6
08:38:24|40808.6
08:38:25|40808.6
08:38:26|40805.91
08:38:27|40805.91
08:38:28|40805.91
08:38:29|40805.9
08:38:30|40805.9
08:38:31|40805.91
08:38:33|40805.91
08:38:33|40805.91
08:38:35|40805.91
08:38:36|40805.9
08:38:37|40805.91
08:38:38|40805.91
08:38:39|40805.91
08:38:40|40804.39
08:38:41|40804.4
08:38:42|40804.39
08:38:43|40804.35
08:38:44|40804.36
08:38:45|40804.36
08:38:46|40882.89
08:38:47|40880.99
08:38:48|40889.56
08:38:49|40890.47
08:38:50|40896.
08:38:51|40909.09
08:38:52|40909.25
08:38:53|40909.26
08:38:54|40909.25
08:38:55|40894.53
08:38:56|40882.14
08:38:58|40888.63
08:38:58|40888.62
08:39:00|40888.62
08:39:01|40886.57
08:39:02|40886.56
08:39:03|40881.64
08:39:04|40876.52
08:39:05|40875.69
08:39:06|40875.69
08:39:07|40871.04
08:39:08|40869.62
08:39:09|40875.75
08:39:10|40875.75
08:39:11|40875.75
08:39:12|40875.76
08:39:12|40875.09
08:39:13|40869.01
08:39:15|40869.01
08:39:16|40869.
08:39:17|40869.01
08:39:18|40869.01
08:39:19|40869.
08:39:20|40869.98
08:39:21|40869.98
08:39:22|40869.98
08:39:23|40869.99
08:39:24|40875.2
08:39:25|40875.2
08:39:26|40875.2
08:39:27|40875.21
08:39:28|40875.21
08:39:29|40875.21
08:39:30|40875.21
08:39:31|40875.21
08:39:31|40875.21
08:39:33|40875.2
08:39:34|40875.2
08:39:35|40875.2
08:39:36|40875.21
08:39:37|40875.21
08:39:38|40875.2
08:39:39|40875.2
08:39:40|40875.2
08:39:41|40875.21
08:39:41|40875.2
08:39:43|40875.2
08:39:44|40875.
08:39:45|40870.
08:39:45|40866.42
08:39:47|40866.43
08:39:47|40866.43
08:39:49|40866.43
08:39:50|40866.43
08:39:51|40869.84
08:39:52|40869.84
08:39:52|40869.85
08:39:54|40869.99
08:39:55|40869.99
08:39:55|40873.88
08:39:56|40873.88
08:39:58|40873.89
08:40:00|40873.89
08:40:01|40873.88
08:40:01|40873.89
08:40:03|40873.88
08:40:04|40870.
08:40:05|40870.
08:40:06|40870.
08:40:07|40870.
08:40:08|40870.
08:40:09|40870.
08:40:10|40865.
08:40:11|40865.
08:40:12|40865.01
08:40:13|40865.01
08:40:14|40865.01
08:40:15|40865.01
08:40:16|40860.
08:40:17|40860.
08:40:18|40855.
08:40:19|40855.
08:40:20|40855.
08:40:21|40855.
08:40:22|40854.75
08:40:23|40850.01
08:40:24|40850.01
08:40:25|40850.
08:40:26|40850.
08:40:27|40850.
08:40:28|40850.01
08:40:29|40850.
08:40:30|40850.01
08:40:31|40850.01
08:40:32|40850.01
08:40:33|40850.
08:40:34|40850.
08:40:35|40850.
08:40:36|40850.01
08:40:37|40850.
08:40:38|40850.
08:40:39|40850.
08:40:40|40850.
08:40:41|40850.
08:40:42|40850.
08:40:43|40850.
08:40:44|40850.
08:40:45|40850.
08:40:46|40850.
08:40:47|40850.
08:40:48|40850.01
08:40:49|40850.01
08:40:50|40850.01
08:40:51|40850.
08:40:52|40850.01
08:40:53|40850.01
08:40:54|40850.01
08:40:55|40850.01
08:40:56|40850.01
08:40:57|40850.01
08:40:58|40850.01
08:41:00|40850.01
08:41:01|40850.01
08:41:02|40850.01
08:41:03|40850.01
08:41:04|40850.
08:41:05|40850.
08:41:06|40850.
08:41:07|40850.
08:41:08|40850.01
08:41:09|40850.
08:41:10|40850.
08:41:11|40850.01
08:41:12|40850.01
08:41:14|40850.
08:41:14|40850.
08:41:15|40850.
08:41:16|40850.
08:41:17|40848.13
08:41:18|40845.03
08:41:19|40845.03
08:41:20|40845.03
08:41:21|40845.02
08:41:22|40845.03
08:41:23|40845.03
08:41:24|40845.03
08:41:25|40845.02
08:41:26|40845.02
08:41:27|40845.02
08:41:28|40845.02
08:41:29|40845.02
08:41:30|40845.03
08:41:31|40845.03
08:41:32|40845.03
08:41:33|40845.03
08:41:34|40845.02
08:41:35|40845.03
08:41:36|40845.02
08:41:37|40845.02
08:41:38|40845.
08:41:39|40845.
08:41:40|40844.74
08:41:41|40844.74
08:41:42|40844.45
08:41:43|40844.45
08:41:44|40843.75
08:41:45|40843.75
08:41:46|40843.75
08:41:47|40843.75
08:41:48|40839.82
08:41:49|40839.82
08:41:50|40839.82
08:41:51|40839.82
08:41:52|40840.39
08:41:53|40840.39
08:41:54|40840.39
08:41:55|40840.39
08:41:56|40826.62
08:41:57|40826.62
08:41:58|40826.63
08:42:00|40826.63
08:42:01|40837.74
08:42:02|40840.74
08:42:03|40840.74
08:42:04|40840.74
08:42:05|40840.74
08:42:07|40840.74
08:42:07|40840.74
08:42:08|40840.74
08:42:10|40840.75
08:42:10|40840.75
08:42:11|40840.75
08:42:12|40840.75
08:42:14|40840.75
08:42:15|40840.74
08:42:15|40840.74
08:42:17|40840.75
08:42:18|40840.39
08:42:19|40840.
08:42:19|40840.
08:42:21|40840.
08:42:21|40840.
08:42:22|40833.04
08:42:24|40833.04
08:42:24|40833.04
08:42:25|40833.04
08:42:26|40833.04
08:42:27|40833.04
08:42:29|40833.04
08:42:29|40836.5
08:42:30|40836.5
08:42:31|40836.5
08:42:32|40836.5
08:42:33|40836.46
08:42:34|40836.46
08:42:36|40833.05
08:42:37|40831.45
08:42:38|40831.45
08:42:39|40830.57
08:42:40|40830.57
08:42:40|40830.57
08:42:42|40830.57
08:42:42|40830.57
08:42:44|40830.57
08:42:45|40830.57
08:42:46|40830.57
08:42:47|40830.57
08:42:48|40830.57
08:42:49|40830.57
08:42:50|40830.57
08:42:50|40833.62
08:42:52|40837.62
08:42:53|40837.62
08:42:54|40837.62
08:42:54|40837.62
08:42:55|40837.62
08:42:57|40837.62
08:42:58|40837.62
08:42:58|40837.62
08:43:00|40837.62
08:43:01|40837.63
08:43:02|40837.63
08:43:04|40837.63
08:43:05|40837.63
08:43:06|40837.62
08:43:07|40837.63
08:43:08|40837.62
08:43:09|40837.62
08:43:10|40836.16
08:43:11|40834.35
08:43:12|40834.35
08:43:13|40834.34
08:43:13|40833.45
08:43:15|40833.44
08:43:16|40833.45
08:43:17|40833.44
08:43:18|40837.41
08:43:19|40837.41
08:43:20|40837.41
08:43:21|40837.41
08:43:22|40837.41
08:43:23|40837.41
08:43:24|40837.41
08:43:25|40834.31
08:43:26|40834.32
08:43:27|40834.32
08:43:28|40834.31
08:43:29|40834.31
08:43:30|40830.82
08:43:31|40830.82
08:43:32|40830.82
08:43:33|40830.56
08:43:34|40830.56
08:43:35|40830.56
08:43:36|40830.57
08:43:37|40830.57
08:43:38|40830.57
08:43:39|40830.57
08:43:40|40829.06
08:43:41|40829.06
08:43:42|40826.65
08:43:43|40826.65
08:43:44|40826.65
08:43:45|40826.65
08:43:46|40826.65
08:43:47|40826.65
08:43:48|40826.65
08:43:49|40826.64
08:43:50|40826.64
08:43:51|40826.64
08:43:52|40826.64
08:43:53|40826.64
08:43:54|40824.74
08:43:55|40821.28
08:43:56|40821.28
08:43:57|40814.7
08:43:58|40814.7
08:43:59|40814.71
08:44:00|40811.71
08:44:01|40811.71
08:44:03|40811.71
08:44:03|40811.71
08:44:05|40811.71
08:44:06|40811.71
08:44:07|40811.71
08:44:07|40811.71
08:44:09|40811.71
08:44:10|40811.71
08:44:11|40811.71
08:44:12|40811.71
08:44:13|40811.71
08:44:14|40811.71
08:44:15|40811.7
08:44:16|40814.96
08:44:17|40823.48
08:44:18|40823.48
08:44:19|40823.52
08:44:20|40826.65
08:44:21|40828.78
08:44:22|40828.78
08:44:23|40828.78
08:44:24|40828.78
08:44:25|40828.78
08:44:26|40828.78
08:44:27|40830.82
08:44:28|40834.83
08:44:29|40834.83
08:44:30|40834.83
08:44:31|40834.84
08:44:32|40834.84
08:44:33|40834.83
08:44:34|40834.83
08:44:35|40834.83
08:44:36|40834.84
08:44:37|40834.83
08:44:38|40834.83
08:44:39|40834.83
08:44:40|40834.83
08:44:41|40832.05
08:44:42|40832.04
08:44:43|40832.04
08:44:44|40832.04
08:44:45|40832.04
08:44:46|40832.04
08:44:47|40836.45
08:44:48|40836.45
08:44:49|40836.45
08:44:50|40836.45
08:44:51|40836.45
08:44:53|40836.46
08:44:53|40836.46
08:44:54|40836.45
08:44:55|40836.45
08:44:56|40836.45
08:44:57|40836.45
08:44:58|40836.45
08:44:59|40836.45
08:45:00|40836.45
08:45:02|40845.57
08:45:03|40845.58
08:45:04|40840.76
08:45:06|40840.49
08:45:06|40840.49
08:45:08|40833.83
08:45:09|40833.83
08:45:10|40833.83
08:45:11|40833.83
08:45:12|40833.83
08:45:13|40833.83
08:45:14|40833.83
08:45:15|40833.82
08:45:16|40833.82
08:45:17|40833.82
08:45:18|40832.06
08:45:19|40832.06
08:45:20|40832.04
08:45:21|40832.04
08:45:22|40832.04
08:45:23|40832.04
08:45:24|40832.04
08:45:25|40832.04
08:45:26|40832.05
08:45:27|40832.05
08:45:28|40834.94
08:45:29|40834.94
08:45:30|40834.93
08:45:31|40834.93
08:45:32|40834.94
08:45:33|40834.93
08:45:34|40834.93
08:45:35|40834.93
08:45:36|40834.93
08:45:37|40834.93
08:45:38|40834.93
08:45:39|40834.93
08:45:40|40834.93
08:45:41|40834.94
08:45:42|40834.94
08:45:43|40834.94
08:45:44|40834.93
08:45:45|40834.93
08:45:46|40834.93
08:45:47|40834.93
08:45:48|40834.93
08:45:49|40834.94
08:45:50|40834.94
08:45:51|40834.94
08:45:52|40843.07
08:45:53|40843.08
08:45:54|40843.08
08:45:55|40843.11
08:45:56|40847.14
08:45:57|40847.14
08:45:58|40847.14
08:45:59|40847.14
08:46:01|40847.14
08:46:01|40847.13
08:46:02|40847.14
08:46:03|40849.03
08:46:05|40849.04
08:46:06|40849.02
08:46:07|40849.02
08:46:08|40849.02
08:46:09|40849.01
08:46:10|40849.01
08:46:11|40849.02
08:46:13|40849.02
08:46:13|40849.01
08:46:14|40847.13
08:46:16|40840.78
08:46:17|40840.78
08:46:18|40840.78
08:46:19|40840.78
08:46:20|40840.78
08:46:21|40840.78
08:46:22|40840.78
08:46:23|40840.78
08:46:24|40840.78
08:46:25|40840.77
08:46:26|40840.78
08:46:27|40840.78
08:46:28|40847.4
08:46:29|40848.02
08:46:30|40848.02
08:46:31|40848.02
08:46:32|40849.45
08:46:33|40849.45
08:46:34|40849.45
08:46:35|40866.36
08:46:36|40873.52
08:46:37|40873.96
08:46:38|40873.96
08:46:39|40873.96
08:46:40|40870.52
08:46:41|40875.63
08:46:42|40875.68
08:46:43|40877.52
08:46:44|40878.94
08:46:45|40880.21
08:46:46|40880.21
08:46:47|40880.21
08:46:48|40880.21
08:46:49|40880.21
08:46:50|40880.22
08:46:51|40880.22
08:46:52|40880.21
08:46:53|40880.21
08:46:54|40874.64
08:46:55|40874.64
08:46:56|40874.64
08:46:57|40868.01
08:46:58|40868.26
08:46:59|40874.42
08:47:00|40872.46
08:47:01|40872.46
08:47:03|40872.7
08:47:03|40872.7
08:47:05|40872.7
08:47:06|40875.82
08:47:07|40875.57
08:47:08|40875.57
08:47:10|40875.57
08:47:11|40875.57
08:47:12|40875.57
08:47:13|40875.57
08:47:13|40875.57
08:47:15|40875.56
08:47:15|40875.56
08:47:16|40875.56
08:47:18|40876.24
08:47:19|40876.24
08:47:20|40875.3
08:47:21|40875.3
08:47:22|40875.3
08:47:23|40875.3
08:47:24|40875.3
08:47:25|40875.3
08:47:26|40880.01
08:47:27|40880.22
08:47:28|40882.08
08:47:29|40882.09
08:47:30|40882.09
08:47:31|40882.09
08:47:32|40882.1
08:47:33|40882.09
08:47:34|40882.09
08:47:35|40882.09
08:47:36|40882.07
08:47:37|40879.97
08:47:38|40879.96
08:47:39|40879.96
08:47:40|40879.11
08:47:41|40884.03
08:47:42|40884.02
08:47:43|40884.03
08:47:43|40884.02
08:47:45|40884.02
08:47:46|40886.08
08:47:47|40886.08
08:47:48|40886.08
08:47:49|40886.08
08:47:50|40892.43
08:47:51|40892.43
08:47:52|40892.43
08:47:53|40887.1
08:47:54|40887.1
08:47:55|40887.1
08:47:56|40884.46
08:47:57|40884.41
08:47:57|40884.41
08:47:59|40884.41
08:48:00|40885.11
08:48:01|40886.08
08:48:02|40875.83
08:48:03|40875.83
08:48:04|40875.83
08:48:05|40875.82
08:48:06|40882.49
08:48:07|40875.84
08:48:09|40875.87
08:48:10|40875.9
08:48:11|40875.9
08:48:12|40875.9
08:48:13|40875.9
08:48:14|40875.9
08:48:15|40876.15
08:48:16|40884.41
08:48:17|40884.41
08:48:18|40895.46
08:48:19|40895.46
08:48:20|40889.33
08:48:21|40889.33
08:48:22|40889.33
08:48:23|40886.85
08:48:24|40886.85
08:48:25|40886.86
08:48:26|40886.85
08:48:28|40886.6
08:48:28|40884.41
08:48:29|40870.27
08:48:30|40870.27
08:48:31|40870.27
08:48:32|40870.27
08:48:33|40870.26
08:48:34|40870.26
08:48:35|40870.26
08:48:36|40870.27
08:48:37|40870.27
08:48:38|40870.27
08:48:39|40870.27
08:48:40|40870.26
08:48:41|40870.27
08:48:42|40870.27
08:48:43|40870.27
08:48:44|40870.27
08:48:45|40870.27
08:48:46|40870.26
08:48:47|40870.26
08:48:48|40870.26
08:48:49|40870.27
08:48:50|40870.27
08:48:51|40870.27
08:48:52|40870.27
08:48:53|40870.27
08:48:54|40870.27
08:48:55|40870.27
08:48:56|40870.27
08:48:57|40867.49
08:48:58|40867.47
08:48:59|40867.47
08:49:00|40867.47
08:49:01|40867.47
08:49:03|40870.25
08:49:03|40870.25
08:49:04|40870.25
08:49:05|40870.25
08:49:07|40867.46
08:49:08|40867.47
08:49:09|40867.47
08:49:10|40867.47
08:49:12|40867.46
08:49:13|40867.46
08:49:13|40858.
08:49:14|40858.
08:49:16|40862.26
08:49:17|40862.26
08:49:17|40867.29
08:49:18|40867.29
08:49:20|40867.29
08:49:21|40869.88
08:49:22|40869.88
08:49:22|40870.27
08:49:24|40870.26
08:49:24|40870.26
08:49:25|40870.26
08:49:26|40870.27
08:49:27|40870.26
08:49:28|40870.26
08:49:29|40870.26
08:49:30|40868.71
08:49:31|40868.71
08:49:33|40868.72
08:49:33|40868.72
08:49:34|40868.72
08:49:36|40868.72
08:49:37|40868.72
08:49:37|40868.72
08:49:39|40865.09
08:49:39|40865.09
08:49:41|40865.09
08:49:42|40865.09
08:49:43|40865.08
08:49:44|40865.08
08:49:45|40865.
08:49:46|40865.
08:49:47|40865.
08:49:48|40865.01
08:49:49|40855.9
08:49:50|40855.9
08:49:51|40855.9
08:49:52|40855.9
08:49:53|40855.89
08:49:53|40855.89
08:49:55|40855.89
08:49:56|40855.89
08:49:56|40855.89
08:49:58|40845.66
08:49:59|40841.91
08:50:00|40841.91
08:50:01|40841.91
08:50:02|40841.91
08:50:03|40841.91
08:50:04|40841.91
08:50:04|40841.91
08:50:06|40841.91
08:50:07|40841.91
08:50:09|40841.91
08:50:10|40841.91
08:50:11|40841.91
08:50:13|40841.91
08:50:13|40841.91
08:50:15|40845.91
08:50:16|40849.56
08:50:16|40849.57
08:50:17|40849.56
08:50:18|40849.56
08:50:20|40849.56
08:50:21|40849.56
08:50:21|40849.56
08:50:22|40841.98
08:50:24|40841.97
08:50:24|40841.97
08:50:26|40840.01
08:50:27|40840.
08:50:28|40839.99
08:50:29|40839.99
08:50:30|40839.99
08:50:31|40839.99
08:50:32|40839.99
08:50:33|40839.99
08:50:34|40839.99
08:50:35|40839.99
08:50:36|40839.99
08:50:37|40839.99
08:50:38|40839.99
08:50:38|40839.99
08:50:40|40854.03
08:50:41|40854.03
08:50:42|40854.03
08:50:42|40854.03
08:50:44|40854.03
08:50:45|40854.03
08:50:46|40854.03
08:50:48|40854.03
08:50:48|40853.23
08:50:49|40861.15
08:50:50|40863.37
08:50:51|40863.38
08:50:52|40863.38
08:50:53|40864.41
08:50:54|40864.42
08:50:55|40864.42
08:50:56|40864.42
08:50:57|40864.42
08:50:58|40864.49
08:50:59|40864.5
08:51:00|40864.5
08:51:01|40864.5
08:51:02|40864.6
08:51:03|40864.62
08:51:04|40864.62
08:51:05|40866.99
08:51:06|40866.99
08:51:07|40866.99
08:51:09|40867.
08:51:10|40867.
08:51:12|40872.14
08:51:12|40872.14
08:51:13|40872.15
08:51:14|40868.67
08:51:15|40872.53
08:51:16|40872.53
08:51:17|40872.53
08:51:19|40872.53
08:51:20|40872.53
08:51:21|40872.53
08:51:22|40868.65
08:51:24|40868.24
08:51:24|40868.24
08:51:25|40868.24
08:51:26|40868.23
08:51:27|40868.23
08:51:28|40868.23
08:51:29|40868.24
08:51:30|40868.23
08:51:31|40868.23
08:51:32|40868.23
08:51:34|40870.
08:51:34|40870.
08:51:35|40870.
08:51:36|40873.96
08:51:37|40873.96
08:51:38|40873.96
08:51:39|40873.95
08:51:40|40873.95
08:51:41|40873.95
08:51:42|40867.47
08:51:43|40867.47
08:51:44|40867.48
08:51:45|40866.15
08:51:46|40866.2
08:51:47|40866.2
08:51:48|40866.19
08:51:49|40866.19
08:51:50|40866.2
08:51:51|40866.2
08:51:52|40867.18
08:51:54|40867.18
08:51:54|40867.17
08:51:55|40867.18
08:51:56|40867.18
08:51:57|40867.18
08:51:58|40867.48
08:51:59|40867.48
08:52:01|40869.47
08:52:01|40869.46
08:52:02|40869.46
08:52:03|40869.46
08:52:04|40869.47
08:52:05|40869.47
08:52:07|40869.46
08:52:08|40869.47
08:52:08|40869.47
08:52:10|40864.51
08:52:12|40864.51
08:52:13|40864.41
08:52:14|40864.41
08:52:15|40864.41
08:52:16|40864.41
08:52:17|40864.41
08:52:18|40862.14
08:52:18|40862.14
08:52:19|40862.14
08:52:21|40862.14
08:52:21|40862.14
08:52:23|40859.99
08:52:24|40859.99
08:52:24|40859.99
08:52:25|40859.99
08:52:27|40859.99
08:52:28|40859.99
08:52:28|40859.99
08:52:30|40860.
08:52:31|40864.43
08:52:31|40864.44
08:52:33|40864.43
08:52:34|40864.43
08:52:34|40864.43
08:52:36|40864.44
08:52:37|40866.11
08:52:38|40866.11
08:52:39|40867.53
08:52:40|40867.53
08:52:41|40867.53
08:52:42|40867.53
08:52:43|40867.53
08:52:44|40869.4
08:52:45|40869.4
08:52:46|40869.4
08:52:48|40869.25
08:52:48|40869.25
08:52:49|40869.26
08:52:50|40868.76
08:52:51|40867.53
08:52:52|40867.53
08:52:53|40867.53
08:52:54|40867.53
08:52:55|40867.54
08:52:56|40867.54
08:52:57|40867.54
08:52:58|40867.54
08:52:59|40867.53
08:53:00|40867.53
08:53:01|40867.53
08:53:02|40867.53
08:53:03|40867.54
08:53:04|40867.53
08:53:05|40867.53
08:53:06|40867.53
08:53:07|40867.53
08:53:08|40867.54
08:53:09|40867.53
08:53:10|40867.53
08:53:12|40867.54
08:53:12|40867.54
08:53:14|40867.54
08:53:16|40867.54
08:53:16|40867.53
08:53:17|40867.64
08:53:18|40867.65
08:53:19|40867.65
08:53:21|40867.65
08:53:22|40867.64
08:53:22|40867.65
08:53:24|40867.64
08:53:24|40867.64
08:53:26|40867.65
08:53:27|40867.64
08:53:28|40873.2
08:53:29|40873.21
08:53:30|40873.21
08:53:31|40873.21
08:53:32|40873.21
08:53:33|40873.21
08:53:33|40873.21
08:53:35|40874.5
08:53:36|40874.5
08:53:37|40875.68
08:53:38|40879.26
08:53:39|40879.26
08:53:40|40879.27
08:53:41|40879.27
08:53:42|40879.27
08:53:43|40879.27
08:53:45|40879.26
08:53:45|40879.26
08:53:46|40879.26
08:53:47|40879.26
08:53:48|40879.26
08:53:49|40879.52
08:53:50|40879.52
08:53:51|40879.51
08:53:52|40876.83
08:53:53|40876.83
08:53:54|40876.83
08:53:55|40880.
08:53:56|40880.
08:53:57|40879.99
08:53:58|40879.99
08:53:59|40879.99
08:54:00|40879.99
08:54:01|40879.99
08:54:02|40879.99
08:54:03|40879.99
08:54:04|40879.99
08:54:05|40879.99
08:54:07|40876.82
08:54:07|40876.82
08:54:08|40876.82
08:54:10|40867.53
08:54:10|40867.19
08:54:12|40864.48
08:54:13|40864.48
08:54:15|40864.49
08:54:16|40864.49
08:54:17|40864.49
08:54:18|40864.49
08:54:20|40864.48
08:54:20|40872.32
08:54:22|40872.32
08:54:23|40872.32
08:54:24|40872.32
08:54:24|40872.32
08:54:26|40872.32
08:54:27|40872.19
08:54:28|40872.19
08:54:29|40872.2
08:54:30|40872.2
08:54:31|40872.2
08:54:32|40872.2
08:54:33|40872.2
08:54:34|40872.19
08:54:35|40872.2
08:54:36|40872.2
08:54:37|40872.2
08:54:38|40872.2
08:54:39|40872.2
08:54:40|40871.71
08:54:41|40865.85
08:54:42|40865.85
08:54:43|40865.85
08:54:44|40865.85
08:54:45|40865.85
08:54:46|40865.86
08:54:47|40865.85
08:54:48|40865.86
08:54:49|40865.86
08:54:50|40866.34
08:54:51|40866.33
08:54:52|40866.33
08:54:53|40866.33
08:54:54|40866.33
08:54:55|40866.34
08:54:56|40866.34
08:54:57|40866.34
08:54:58|40868.06
08:54:59|40868.06
08:55:00|40868.61
08:55:01|40865.85
08:55:03|40864.45
08:55:04|40864.45
08:55:04|40864.45
08:55:06|40864.45
08:55:06|40864.45
08:55:08|40857.27
08:55:08|40855.27
08:55:09|40855.26
08:55:10|40854.5
08:55:12|40854.51
08:55:13|40854.51
08:55:14|40863.94
08:55:16|40858.07
08:55:17|40858.07
08:55:18|40861.39
08:55:19|40861.39
08:55:20|40861.39
08:55:21|40861.39
08:55:22|40863.79
08:55:23|40863.54
08:55:24|40863.54
08:55:25|40858.08
08:55:26|40858.08
08:55:27|40858.08
08:55:28|40858.08
08:55:30|40858.07
08:55:30|40858.08
08:55:32|40858.08
08:55:32|40858.08
08:55:33|40858.08
08:55:34|40858.08
08:55:36|40858.08
08:55:36|40856.62
08:55:38|40856.63
08:55:38|40856.63
08:55:40|40856.63
08:55:40|40856.62
08:55:42|40856.62
08:55:42|40856.62
08:55:43|40851.12
08:55:45|40851.12
08:55:45|40850.72
08:55:46|40850.72
08:55:48|40850.72
08:55:48|40850.72
08:55:50|40850.72
08:55:50|40850.97
08:55:51|40850.97
08:55:53|40850.97
08:55:54|40850.96
08:55:55|40850.94
08:55:56|40850.02
08:55:57|40850.02
08:55:59|40847.11
08:55:59|40847.11
08:56:00|40847.11
08:56:01|40845.74
08:56:02|40845.74
08:56:03|40845.66
08:56:04|40845.67
08:56:05|40843.09
08:56:06|40843.09
08:56:07|40838.79
08:56:08|40838.79
08:56:09|40838.79
08:56:11|40838.79
08:56:11|40838.79
08:56:12|40837.37
08:56:14|40834.78
08:56:15|40834.78
08:56:16|40834.79
08:56:17|40834.79
08:56:19|40833.5
08:56:20|40833.33
08:56:21|40833.33
08:56:22|40830.96
08:56:23|40830.96
08:56:24|40830.96
08:56:25|40830.96
08:56:26|40830.96
08:56:27|40830.96
08:56:28|40830.96
08:56:29|40830.95
08:56:29|40830.95
08:56:31|40830.96
08:56:32|40830.96
08:56:33|40830.96
08:56:34|40831.9
08:56:35|40831.9
08:56:36|40831.9
08:56:36|40831.91
08:56:38|40831.9
08:56:39|40831.91
08:56:39|40831.91
08:56:40|40830.97
08:56:41|40830.97
08:56:43|40830.97
08:56:44|40830.96
08:56:45|40830.96
08:56:46|40830.96
08:56:47|40830.96
08:56:48|40830.96
08:56:49|40830.96
08:56:50|40830.96
08:56:51|40830.97
08:56:52|40830.97
08:56:53|40830.97
08:56:54|40830.96
08:56:55|40830.96
08:56:56|40830.97
08:56:57|40830.97
08:56:58|40830.97
08:56:59|40830.97
08:57:00|40830.97
08:57:01|40830.97
08:57:02|40830.96
08:57:03|40830.96
08:57:04|40830.96
08:57:05|40834.5
08:57:06|40835.04
08:57:07|40835.03
08:57:08|40835.03
08:57:09|40835.03
08:57:10|40835.03
08:57:11|40835.04
08:57:12|40835.04
08:57:13|40835.04
08:57:14|40830.97
08:57:16|40830.97
08:57:17|40830.97
08:57:18|40830.97
08:57:18|40830.97
08:57:20|40830.96
08:57:21|40830.96
08:57:22|40830.96
08:57:24|40830.96
08:57:24|40830.96
08:57:25|40830.97
08:57:26|40830.97
08:57:27|40830.97
08:57:28|40830.97
08:57:29|40830.96
08:57:30|40830.96
08:57:31|40830.96
08:57:32|40830.96
08:57:34|40830.96
08:57:34|40830.96
08:57:36|40830.97
08:57:36|40830.97
08:57:38|40830.96
08:57:39|40830.97
08:57:39|40830.96
08:57:41|40825.63
08:57:42|40825.63
08:57:42|40825.63
08:57:43|40825.63
08:57:44|40825.63
08:57:45|40825.63
08:57:46|40825.63
08:57:48|40825.63
08:57:49|40825.63
08:57:50|40825.63
08:57:51|40825.63
08:57:51|40825.62
08:57:53|40825.62
08:57:54|40821.85
08:57:55|40821.83
08:57:56|40821.84
08:57:57|40821.84
08:57:58|40821.84
08:57:59|40821.84
08:58:00|40821.84
08:58:01|40821.84
08:58:02|40821.84
08:58:03|40821.84
08:58:04|40821.84
08:58:05|40821.84
08:58:06|40821.84
08:58:07|40821.83
08:58:08|40821.83
08:58:09|40821.83
08:58:10|40821.83
08:58:11|40821.83
08:58:12|40823.29
08:58:13|40837.97
08:58:14|40837.97
08:58:15|40837.97
08:58:17|40847.51
08:58:17|40849.96
08:58:18|40849.95
08:58:19|40849.95
08:58:20|40849.96
08:58:22|40849.95
08:58:23|40849.7
08:58:24|40847.42
08:58:25|40845.01
08:58:26|40845.01
08:58:27|40845.
08:58:28|40845.
08:58:29|40845.01
08:58:30|40845.
08:58:31|40845.
08:58:32|40845.
08:58:33|40845.
08:58:34|40845.
08:58:35|40845.
08:58:36|40845.
08:58:37|40845.
08:58:38|40845.
08:58:39|40836.83
08:58:40|40835.
08:58:41|40835.
08:58:42|40833.
08:58:43|40833.
08:58:44|40832.91
08:58:45|40829.89
08:58:46|40829.88
08:58:47|40829.88
08:58:48|40829.87
08:58:49|40829.87
08:58:50|40828.69
08:58:51|40827.26
08:58:52|40827.26
08:58:53|40827.26
08:58:54|40827.26
08:58:55|40827.26
08:58:56|40827.26
08:58:57|40825.99
08:58:58|40823.63
08:58:59|40823.63
08:59:00|40823.93
08:59:01|40823.93
08:59:02|40823.93
08:59:03|40823.93
08:59:04|40823.93
08:59:05|40823.93
08:59:06|40823.93
08:59:07|40823.93
08:59:08|40823.93
08:59:09|40823.93
08:59:10|40823.94
08:59:11|40823.94
08:59:12|40824.98
08:59:13|40824.97
08:59:14|40824.97
08:59:15|40824.98
08:59:17|40824.98
08:59:18|40824.98
08:59:18|40825.7
08:59:20|40826.91
08:59:22|40826.91
08:59:22|40826.91
08:59:23|40826.91
08:59:24|40826.9
08:59:25|40826.9
08:59:27|40826.91
08:59:28|40826.91
08:59:29|40826.9
08:59:30|40826.9
08:59:31|40826.88
08:59:32|40826.88
08:59:32|40826.88
08:59:34|40826.88
08:59:35|40826.89
08:59:36|40826.89
08:59:37|40826.89
08:59:38|40826.89
08:59:39|40826.88
08:59:40|40826.88
08:59:41|40826.88
08:59:42|40826.88
08:59:43|40826.88
08:59:44|40826.88
08:59:44|40826.88
08:59:46|40826.89
08:59:46|40827.26
08:59:48|40827.26
08:59:49|40827.26
08:59:50|40827.25
08:59:51|40827.25
08:59:52|40827.26
08:59:53|40827.26
08:59:53|40827.26
08:59:54|40827.26
08:59:56|40827.26
08:59:57|40827.26
08:59:58|40827.26
08:59:59|40833.23
09:00:00|40831.33
09:00:01|40831.33
09:00:02|40831.33
09:00:03|40831.33
09:00:04|40831.33
09:00:05|40831.34
09:00:05|40843.59
09:00:07|40843.59
09:00:08|40843.59
09:00:09|40843.6
09:00:09|40843.59
09:00:10|40843.59
09:00:12|40843.59
09:00:12|40843.59
09:00:14|40841.86
09:00:15|40841.86
09:00:16|40841.86
09:00:17|40841.87
09:00:19|40842.29
09:00:20|40842.29
09:00:21|40834.75
09:00:23|40833.7
09:00:23|40833.7
09:00:24|40831.36
09:00:26|40831.37
09:00:27|40831.36
09:00:27|40831.32
09:00:29|40831.32
09:00:29|40827.26
09:00:31|40827.25
09:00:31|40827.22
09:00:33|40827.22
09:00:34|40827.22
09:00:35|40827.22
09:00:36|40827.23
09:00:36|40827.23
09:00:38|40827.23
09:00:39|40827.23
09:00:39|40827.23
09:00:41|40827.22
09:00:42|40830.51
09:00:43|40830.51
09:00:44|40830.51
09:00:45|40830.51
09:00:46|40831.23
09:00:47|40831.23
09:00:48|40831.24
09:00:49|40831.24
09:00:50|40831.24
09:00:51|40831.19
09:00:52|40831.19
09:00:53|40831.2
09:00:54|40831.2
09:00:55|40831.2
09:00:56|40831.2
09:00:57|40830.51
09:00:58|40830.51
09:00:59|40830.51
09:01:00|40828.07
09:01:01|40828.06
09:01:02|40828.06
09:01:03|40828.06
09:01:04|40828.06
09:01:05|40830.28
09:01:06|40830.28
09:01:07|40830.27
09:01:08|40830.28
09:01:09|40830.27
09:01:10|40820.01
09:01:11|40820.
09:01:12|40818.79
09:01:13|40814.79
09:01:14|40820.24
09:01:15|40820.24
09:01:16|40819.24
09:01:17|40820.25
09:01:18|40820.24
09:01:20|40820.24
09:01:21|40820.24
09:01:22|40820.24
09:01:23|40820.24
09:01:24|40820.25
09:01:26|40820.24
09:01:27|40820.24
09:01:28|40820.24
09:01:29|40819.13
09:01:30|40804.4
09:01:31|40800.02
09:01:31|40800.02
09:01:33|40806.13
09:01:34|40806.14
09:01:35|40806.35
09:01:35|40804.61
09:01:37|40804.25
09:01:38|40804.25
09:01:39|40804.25
09:01:40|40804.25
09:01:41|40804.25
09:01:41|40804.24
09:01:43|40804.24
09:01:44|40804.25
09:01:45|40804.25
09:01:46|40800.
09:01:47|40800.
09:01:48|40800.
09:01:49|40800.
09:01:50|40800.01
09:01:51|40800.01
09:01:52|40803.55
09:01:53|40803.55
09:01:54|40803.55
09:01:55|40803.55
09:01:56|40803.56
09:01:57|40796.58
09:01:58|40796.57
09:01:59|40796.57
09:02:00|40801.5
09:02:01|40801.5
09:02:02|40801.5
09:02:03|40799.52
09:02:04|40799.51
09:02:05|40799.52
09:02:06|40799.51
09:02:07|40799.51
09:02:08|40799.52
09:02:09|40799.52
09:02:10|40799.52
09:02:11|40799.51
09:02:12|40799.51
09:02:13|40799.51
09:02:14|40804.24
09:02:15|40804.25
09:02:16|40804.25
09:02:17|40804.24
09:02:18|40804.25
09:02:19|40804.25
09:02:21|40804.25
09:02:22|40804.25
09:02:23|40822.98
09:02:24|40829.29
09:02:26|40826.35
09:02:27|40826.36
09:02:28|40826.36
09:02:29|40819.99
09:02:30|40814.35
09:02:31|40814.35
09:02:32|40814.35
09:02:33|40814.35
09:02:34|40814.3
09:02:36|40804.39
09:02:37|40804.39
09:02:38|40804.39
09:02:39|40804.39
09:02:40|40804.38
09:02:40|40802.54
09:02:42|40801.51
09:02:43|40801.5
09:02:43|40801.5
09:02:44|40804.62
09:02:45|40804.62
09:02:47|40804.62
09:02:47|40804.63
09:02:49|40809.21
09:02:49|40809.21
09:02:50|40809.21
09:02:51|40809.21
09:02:53|40809.22
09:02:53|40816.2
09:02:54|40816.2
09:02:55|40816.2
09:02:57|40819.94
09:02:58|40817.1
09:02:58|40818.44
09:02:59|40820.01
09:03:00|40820.01
09:03:02|40822.43
09:03:02|40827.2
09:03:04|40827.19
09:03:05|40823.76
09:03:06|40823.77
09:03:07|40823.77
09:03:08|40823.77
09:03:09|40823.77
09:03:10|40823.77
09:03:11|40822.36
09:03:12|40822.36
09:03:13|40822.37
09:03:14|40822.37
09:03:15|40822.37
09:03:15|40822.36
09:03:17|40822.37
09:03:18|40822.37
09:03:19|40822.37
09:03:20|40822.37
09:03:21|40822.37
09:03:22|40822.37
09:03:24|40822.37
09:03:25|40822.36
09:03:26|40822.36
09:03:27|40822.36
09:03:28|40822.36
09:03:30|40822.36
09:03:30|40822.36
09:03:31|40822.36
09:03:32|40822.36
09:03:33|40820.01
09:03:35|40820.01
09:03:35|40820.01
09:03:37|40820.01
09:03:38|40820.01
09:03:39|40820.01
09:03:40|40820.01
09:03:41|40814.
09:03:42|40814.
09:03:43|40813.99
09:03:44|40814.
09:03:45|40814.
09:03:46|40814.
09:03:47|40814.
09:03:48|40814.
09:03:49|40814.
09:03:50|40814.
09:03:51|40814.
09:03:52|40813.99
09:03:53|40813.99
09:03:54|40813.99
09:03:55|40811.79
09:03:56|40811.79
09:03:57|40811.78
09:03:58|40811.78
09:03:59|40811.78
09:04:00|40811.78
09:04:01|40811.78
09:04:02|40811.78
09:04:03|40811.79
09:04:04|40811.78
09:04:05|40811.78
09:04:06|40811.78
09:04:07|40811.78
09:04:09|40811.79
09:04:09|40811.79
09:04:10|40811.79
09:04:11|40811.78
09:04:13|40811.78
09:04:13|40811.78
09:04:14|40811.78
09:04:15|40811.78
09:04:16|40811.79
09:04:17|40811.79
09:04:18|40811.79
09:04:19|40811.78
09:04:20|40814.24
09:04:22|40817.27
09:04:23|40817.27
09:04:23|40817.28
09:04:25|40819.67
09:04:26|40819.67
09:04:28|40819.68
09:04:28|40819.68
09:04:29|40819.68
09:04:31|40819.67
09:04:32|40819.67
09:04:33|40819.67
09:04:34|40825.19
09:04:35|40825.19
09:04:36|40825.19
09:04:37|40822.93
09:04:38|40822.93
09:04:39|40823.78
09:04:40|40826.
09:04:41|40826.23
09:04:42|40826.23
09:04:43|40826.23
09:04:44|40826.22
09:04:45|40826.22
09:04:46|40826.22
09:04:47|40826.22
09:04:48|40826.22
09:04:49|40826.21
09:04:50|40825.98
09:04:51|40825.98
09:04:52|40825.98
09:04:53|40825.98
09:04:54|40825.98
09:04:55|40825.98
09:04:56|40825.19
09:04:57|40825.19
09:04:59|40815.93
09:04:59|40815.93
09:05:00|40815.92
09:05:01|40815.92
09:05:02|40815.92
09:05:03|40816.16
09:05:04|40816.17
09:05:05|40816.17
09:05:06|40816.17
09:05:07|40816.17
09:05:08|40815.92
09:05:09|40815.92
09:05:10|40815.07
09:05:12|40815.07
09:05:12|40815.06
09:05:13|40815.06
09:05:14|40815.07
09:05:15|40815.07
09:05:16|40815.05
09:05:18|40815.05
09:05:18|40815.05
09:05:19|40811.8
09:05:20|40811.8
09:05:21|40811.8
09:05:23|40811.8
09:05:24|40811.8
09:05:25|40811.8
09:05:26|40811.8
09:05:28|40811.79
09:05:28|40811.79
09:05:29|40811.79
09:05:30|40811.79
09:05:31|40809.22
09:05:33|40809.22
09:05:33|40807.61
09:05:34|40807.61
09:05:36|40807.61
09:05:36|40807.61
09:05:38|40805.31
09:05:39|40805.31
09:05:40|40805.31
09:05:41|40805.31
09:05:42|40805.31
09:05:43|40805.31
09:05:44|40805.31
09:05:44|40811.72
09:05:46|40811.71
09:05:46|40811.71
09:05:48|40810.54
09:05:49|40807.63
09:05:50|40807.63
09:05:51|40807.63
09:05:52|40807.63
09:05:53|40810.52
09:05:54|40810.52
09:05:55|40810.52
09:05:56|40810.52
09:05:56|40810.52
09:05:58|40810.52
09:05:59|40810.51
09:06:00|40810.51
09:06:01|40810.51
09:06:02|40810.52
09:06:02|40810.52
09:06:04|40810.51
09:06:05|40810.51
09:06:06|40810.51
09:06:06|40810.51
09:06:08|40810.52
09:06:09|40810.52
09:06:10|40810.52
09:06:11|40814.15
09:06:12|40812.27
09:06:13|40812.27
09:06:14|40812.27
09:06:15|40812.27
09:06:16|40810.74
09:06:16|40810.51
09:06:18|40810.51
09:06:19|40807.21
09:06:20|40807.21
09:06:21|40806.53
09:06:22|40806.53
09:06:23|40805.32
09:06:24|40806.77
09:06:26|40806.78
09:06:27|40806.78
09:06:28|40806.78
09:06:30|40806.78
09:06:30|40806.78
09:06:32|40806.78
09:06:33|40806.78
09:06:34|40806.78
09:06:34|40806.78
09:06:36|40806.78
09:06:36|40806.78
09:06:38|40806.78
09:06:38|40806.78
09:06:40|40806.77
09:06:41|40806.77
09:06:41|40806.77
09:06:43|40806.78
09:06:43|40806.77
09:06:45|40806.77
09:06:46|40806.77
09:06:47|40806.77
09:06:47|40806.77
09:06:48|40806.77
09:06:50|40806.76
09:06:50|40806.75
09:06:52|40803.
09:06:53|40800.01
09:06:53|40800.01
09:06:55|40800.01
09:06:56|40800.01
09:06:57|40800.02
09:06:58|40800.02
09:06:58|40800.01
09:07:00|40800.01
09:07:01|40800.01
09:07:01|40800.02
09:07:03|40800.02
09:07:04|40795.
09:07:05|40799.96
09:07:06|40795.86
09:07:07|40795.86
09:07:07|40795.86
09:07:09|40795.98
09:07:10|40795.98
09:07:11|40795.98
09:07:12|40794.85
09:07:13|40793.75
09:07:13|40793.75
09:07:15|40790.96
09:07:15|40790.95
09:07:16|40790.95
09:07:18|40790.95
09:07:19|40790.95
09:07:20|40790.95
09:07:21|40788.73
09:07:22|40788.73
09:07:23|40788.57
09:07:24|40782.64
09:07:25|40780.16
09:07:27|40780.16
09:07:27|40780.
09:07:28|40777.9
09:07:30|40777.9
09:07:30|40777.9
09:07:31|40777.87
09:07:32|40777.86
09:07:34|40777.86
09:07:35|40781.01
09:07:36|40782.6
09:07:37|40778.98
09:07:38|40778.98
09:07:39|40778.98
09:07:40|40778.97
09:07:41|40778.97
09:07:42|40779.99
09:07:43|40779.99
09:07:44|40779.99
09:07:45|40783.75
09:07:46|40783.75
09:07:47|40779.98
09:07:48|40780.02
09:07:49|40779.98
09:07:50|40779.98
09:07:52|40779.98
09:07:52|40779.99
09:07:53|40782.
09:07:54|40782.
09:07:55|40782.
09:07:56|40782.
09:07:57|40779.99
09:07:58|40779.98
09:07:59|40779.99
09:08:00|40781.22
09:08:01|40781.22
09:08:02|40781.23
09:08:03|40781.23
09:08:04|40781.22
09:08:05|40781.23
09:08:06|40781.22
09:08:07|40781.23
09:08:08|40781.23
09:08:09|40781.22
09:08:10|40781.22
09:08:11|40783.26
09:08:12|40785.
09:08:13|40786.22
09:08:14|40786.22
09:08:15|40782.6
09:08:16|40782.6
09:08:17|40782.6
09:08:18|40782.6
09:08:19|40782.6
09:08:20|40783.69
09:08:21|40783.68
09:08:22|40783.68
09:08:23|40783.68
09:08:24|40783.68
09:08:26|40783.68
09:08:27|40785.98
09:08:28|40785.99
09:08:29|40785.99
09:08:30|40781.06
09:08:31|40783.4
09:08:32|40783.69
09:08:33|40785.97
09:08:35|40785.97
09:08:35|40785.97
09:08:37|40785.97
09:08:38|40785.97
09:08:39|40785.97
09:08:40|40798.14
09:08:41|40798.14
09:08:42|40798.14
09:08:43|40798.14
09:08:44|40798.14
09:08:45|40798.15
09:08:46|40798.14
09:08:47|40798.14
09:08:48|40798.14
09:08:49|40798.14
09:08:50|40798.15
09:08:51|40798.14
09:08:52|40790.85
09:08:54|40789.52
09:08:54|40789.52
09:08:55|40789.52
09:08:56|40785.97
09:08:57|40782.4
09:08:58|40782.4
09:08:59|40781.08
09:09:00|40781.08
09:09:01|40778.04
09:09:02|40778.03
09:09:03|40778.03
09:09:04|40778.03
09:09:05|40778.03
09:09:06|40778.03
09:09:07|40778.01
09:09:08|40778.02
09:09:09|40777.77
09:09:10|40777.
09:09:11|40775.57
09:09:12|40775.57
09:09:13|40772.41
09:09:15|40770.
09:09:15|40770.
09:09:16|40770.
09:09:17|40770.
09:09:18|40770.01
09:09:19|40770.01
09:09:21|40770.01
09:09:21|40770.01
09:09:23|40770.01
09:09:24|40770.
09:09:24|40769.71
09:09:26|40769.71
09:09:27|40768.01
09:09:28|40768.01
09:09:29|40763.69
09:09:30|40763.13
09:09:31|40761.04
09:09:33|40761.05
09:09:33|40761.05
09:09:35|40767.91
09:09:36|40770.55
09:09:36|40770.55
09:09:38|40770.79
09:09:38|40770.79
09:09:40|40771.99
09:09:41|40781.01
09:09:42|40781.01
09:09:43|40781.02
09:09:44|40781.02
09:09:45|40781.02
09:09:46|40781.02
09:09:47|40781.02
09:09:48|40781.01
09:09:49|40781.01
09:09:50|40786.43
09:09:51|40787.2
09:09:52|40787.2
09:09:53|40787.2
09:09:54|40787.21
09:09:55|40787.2
09:09:56|40787.2
09:09:57|40787.2
09:09:58|40787.2
09:09:59|40787.2
09:10:00|40787.2
09:10:01|40787.2
09:10:02|40787.2
09:10:03|40787.2
09:10:04|40787.21
09:10:05|40787.21
09:10:06|40787.2
09:10:07|40787.2
09:10:08|40787.2
09:10:09|40787.2
09:10:10|40787.2
09:10:11|40787.2
09:10:12|40787.2
09:10:13|40787.2
09:10:14|40787.2
09:10:15|40787.21
09:10:16|40787.21
09:10:17|40787.21
09:10:18|40787.21
09:10:19|40787.21
09:10:20|40787.21
09:10:21|40787.21
09:10:22|40787.21
09:10:23|40787.2
09:10:24|40787.2
09:10:25|40787.2
09:10:26|40787.2
09:10:27|40787.2
09:10:29|40787.2
09:10:30|40787.2
09:10:31|40787.2
09:10:32|40787.2
09:10:34|40787.19
09:10:34|40787.19
09:10:35|40785.29
09:10:36|40785.29
09:10:38|40785.29
09:10:38|40785.29
09:10:40|40783.56
09:10:41|40783.55
09:10:42|40783.55
09:10:43|40783.55
09:10:43|40783.55
09:10:45|40783.56
09:10:45|40783.56
09:10:46|40783.55
09:10:48|40783.55
09:10:48|40783.55
09:10:49|40783.55
09:10:51|40787.2
09:10:51|40787.2
09:10:53|40787.2
09:10:54|40787.2
09:10:55|40787.21
09:10:55|40787.2
09:10:57|40787.21
09:10:57|40787.21
09:10:59|40787.21
09:10:59|40787.2
09:11:01|40787.2
09:11:01|40787.2
09:11:02|40787.21
09:11:03|40787.21
09:11:05|40787.21
09:11:05|40787.21
09:11:07|40787.2
09:11:08|40787.2
09:11:08|40787.2
09:11:10|40787.2
09:11:10|40787.2
09:11:11|40787.21
09:11:13|40781.52
09:11:14|40781.52
09:11:15|40776.62
09:11:16|40776.62
09:11:17|40776.62
09:11:18|40776.62
09:11:19|40776.62
09:11:19|40776.63
09:11:21|40776.62
09:11:21|40781.51
09:11:22|40781.51
09:11:24|40781.51
09:11:25|40779.75
09:11:25|40779.75
09:11:26|40779.74
09:11:27|40779.74
09:11:29|40779.75
09:11:30|40779.74
09:11:31|40779.74
09:11:32|40779.74
09:11:33|40779.74
09:11:34|40779.74
09:11:36|40779.74
09:11:37|40785.52
09:11:38|40784.75
09:11:38|40783.41
09:11:40|40779.76
09:11:40|40775.45
09:11:42|40776.61
09:11:43|40776.61
09:11:43|40777.92
09:11:45|40777.93
09:11:45|40777.93
09:11:46|40779.44
09:11:47|40779.48
09:11:49|40779.5
09:11:50|40783.4
09:11:51|40794.02
09:11:52|40794.02
09:11:52|40794.02
09:11:54|40796.84
09:11:55|40796.84
09:11:56|40796.85
09:11:57|40799.54
09:11:58|40798.59
09:11:59|40798.59
09:12:00|40800.98
09:12:01|40800.98
09:12:02|40801.49
09:12:03|40801.49
09:12:04|40800.98
09:12:05|40805.21
09:12:07|40805.21
09:12:07|40805.2
09:12:08|40805.2
09:12:09|40805.2
09:12:10|40804.96
09:12:11|40804.96
09:12:12|40798.16
09:12:13|40798.16
09:12:14|40798.16
09:12:15|40798.16
09:12:16|40804.27
09:12:17|40806.76
09:12:18|40806.77
09:12:19|40806.72
09:12:20|40805.21
09:12:21|40805.21
09:12:22|40805.2
09:12:23|40805.2
09:12:24|40805.21
09:12:25|40805.21
09:12:26|40805.21
09:12:28|40805.16
09:12:28|40804.46
09:12:30|40804.46
09:12:32|40801.09
09:12:33|40801.09
09:12:34|40801.09
09:12:35|40801.09
09:12:36|40801.09
09:12:38|40801.09
09:12:39|40800.65
09:12:40|40800.64
09:12:41|40800.64
09:12:42|40800.64
09:12:44|40800.64
09:12:44|40802.08
09:12:45|40802.08
09:12:46|40802.08
09:12:47|40802.09
09:12:48|40802.1
09:12:49|40805.83
09:12:50|40805.83
09:12:51|40804.57
09:12:52|40804.56
09:12:53|40804.56
09:12:54|40804.56
09:12:55|40804.56
09:12:56|40804.57
09:12:58|40804.56
09:12:58|40804.56
09:12:59|40804.56
09:13:01|40805.72
09:13:02|40804.57
09:13:03|40804.57
09:13:03|40807.57
09:13:04|40807.58
09:13:05|40807.58
09:13:06|40807.57
09:13:07|40807.57
09:13:09|40807.58
09:13:10|40807.58
09:13:10|40807.57
09:13:12|40806.6
09:13:12|40806.59
09:13:13|40804.56
09:13:14|40804.
09:13:16|40802.99
09:13:17|40802.99
09:13:18|40802.99
09:13:18|40802.99
09:13:20|40804.01
09:13:21|40804.01
09:13:22|40804.01
09:13:23|40804.01
09:13:24|40804.01
09:13:25|40804.02
09:13:26|40804.02
09:13:27|40804.02
09:13:28|40804.02
09:13:29|40804.02
09:13:30|40806.81
09:13:31|40806.81
09:13:32|40806.81
09:13:34|40812.27
09:13:35|40814.99
09:13:36|40815.97
09:13:37|40815.98
09:13:38|40815.97
09:13:40|40815.97
09:13:41|40815.97
09:13:41|40815.97
09:13:42|40815.97
09:13:43|40813.73
09:13:44|40813.73
09:13:45|40813.74
09:13:46|40814.98
09:13:47|40814.98
09:13:48|40814.98
09:13:49|40814.98
09:13:50|40815.98
09:13:51|40815.99
09:13:52|40815.99
09:13:53|40815.99
09:13:54|40815.99
09:13:55|40815.99
09:13:57|40815.99
09:13:57|40815.99
09:13:58|40815.99
09:13:59|40815.99
09:14:00|40815.99
09:14:01|40815.99
09:14:02|40815.99
09:14:04|40815.99
09:14:05|40815.99
09:14:06|40815.98
09:14:07|40815.98
09:14:08|40816.23
09:14:09|40821.19
09:14:10|40821.2
09:14:11|40821.2
09:14:11|40821.2
09:14:13|40825.18
09:14:14|40825.25
09:14:14|40825.25
09:14:16|40825.25
09:14:17|40825.25
09:14:18|40825.25
09:14:19|40825.25
09:14:20|40826.46
09:14:21|40827.48
09:14:22|40828.01
09:14:23|40828.01
09:14:23|40828.
09:14:25|40828.02
09:14:26|40828.03
09:14:27|40828.03
09:14:28|40828.04
09:14:28|40828.04
09:14:30|40828.05
09:14:31|40828.05
09:14:32|40828.06
09:14:33|40828.06
09:14:34|40828.06
09:14:35|40829.99
09:14:36|40829.99
09:14:38|40830.53
09:14:38|40830.53
09:14:40|40842.49
09:14:40|40842.49
09:14:41|40844.11
09:14:42|40843.31
09:14:44|40838.08
09:14:45|40833.12
09:14:46|40834.96
09:14:47|40834.96
09:14:48|40833.41
09:14:49|40828.01
09:14:50|40827.5
09:14:51|40827.5
09:14:52|40827.49
09:14:53|40827.5
09:14:54|40827.54
09:14:55|40834.18
09:14:56|40833.65
09:14:57|40833.66
09:14:58|40833.65
09:14:59|40833.65
09:15:00|40832.19
09:15:01|40832.19
09:15:02|40830.43
09:15:03|40829.26
09:15:04|40829.26
09:15:05|40829.26
09:15:06|40831.99
09:15:08|40837.22
09:15:08|40837.2
09:15:10|40833.28
09:15:11|40833.28
09:15:12|40833.28
09:15:12|40831.07
09:15:14|40831.06
09:15:15|40831.06
09:15:16|40831.05
09:15:16|40830.44
09:15:18|40830.44
09:15:19|40830.43
09:15:20|40830.01
09:15:21|40830.01
09:15:22|40830.01
09:15:23|40830.
09:15:24|40830.
09:15:25|40830.
09:15:26|40830.
09:15:27|40830.
09:15:27|40830.
09:15:29|40830.
09:15:30|40830.
09:15:31|40830.
09:15:32|40830.
09:15:34|40830.
09:15:34|40830.01
09:15:36|40830.01
09:15:37|40830.01
09:15:37|40830.
09:15:39|40830.01
09:15:40|40830.
09:15:41|40830.
09:15:42|40830.
09:15:43|40830.
09:15:44|40827.56
09:15:45|40827.55
09:15:46|40827.55
09:15:47|40827.55
09:15:48|40827.54
09:15:49|40827.54
09:15:50|40827.54
09:15:52|40827.53
09:15:52|40821.97
09:15:53|40821.97
09:15:54|40820.94
09:15:55|40820.94
09:15:56|40820.94
09:15:57|40820.94
09:15:58|40820.94
09:16:00|40820.93
09:16:01|40820.93
09:16:02|40820.93
09:16:03|40820.
09:16:04|40810.62
09:16:04|40810.62
09:16:06|40811.99
09:16:06|40811.99
09:16:07|40816.74
09:16:08|40816.74
09:16:09|40816.74
09:16:11|40816.73
09:16:11|40816.73
09:16:12|40812.47
09:16:13|40812.47
09:16:14|40812.47
09:16:15|40812.71
09:16:16|40815.31
09:16:18|40815.32
09:16:19|40815.33
09:16:19|40815.32
09:16:20|40813.45
09:16:21|40813.45
09:16:23|40813.44
09:16:24|40813.45
09:16:25|40816.71
09:16:26|40816.71
09:16:26|40816.71
09:16:28|40816.71
09:16:28|40816.71
09:16:30|40816.71
09:16:30|40816.71
09:16:32|40816.72
09:16:32|40816.72
09:16:34|40816.72
09:16:35|40816.72
09:16:36|40816.69
09:16:37|40816.69
09:16:39|40816.68
09:16:40|40816.68
09:16:41|40816.68
09:16:42|40816.67
09:16:44|40816.67
09:16:44|40816.67
09:16:45|40816.67
09:16:46|40816.67
09:16:48|40815.09
09:16:49|40815.09
09:16:49|40814.74
09:16:51|40814.74
09:16:52|40814.74
09:16:52|40814.74
09:16:54|40814.73
09:16:54|40813.45
09:16:55|40813.45
09:16:57|40813.44
09:16:58|40813.44
09:16:59|40813.44
09:17:00|40813.45
09:17:01|40813.44
09:17:02|40813.44
09:17:03|40813.45
09:17:03|40813.45
09:17:05|40813.45
09:17:05|40814.51
09:17:07|40816.48
09:17:08|40815.43
09:17:08|40815.42
09:17:10|40814.5
09:17:10|40813.5
09:17:12|40813.5
09:17:13|40813.5
09:17:13|40813.5
09:17:15|40813.5
09:17:16|40813.5
09:17:16|40813.49
09:17:17|40813.49
09:17:18|40813.5
09:17:20|40812.92
09:17:20|40812.92
09:17:22|40812.92
09:17:22|40812.92
09:17:23|40816.45
09:17:24|40816.45
09:17:25|40816.45
09:17:27|40815.44
09:17:28|40815.44
09:17:29|40815.44
09:17:30|40824.59
09:17:30|40824.6
09:17:31|40824.6
09:17:32|40824.59
09:17:33|40824.59
09:17:35|40824.35
09:17:37|40821.94
09:17:38|40823.68
09:17:39|40823.68
09:17:40|40823.68
09:17:41|40823.68
09:17:42|40823.68
09:17:43|40823.68
09:17:44|40823.68
09:17:45|40823.67
09:17:46|40823.67
09:17:47|40823.67
09:17:47|40823.68
09:17:49|40824.59
09:17:50|40824.59
09:17:51|40824.59
09:17:52|40824.59
09:17:53|40824.59
09:17:54|40824.59
09:17:55|40824.59
09:17:56|40826.72
09:17:57|40826.72
09:17:58|40828.
09:17:59|40828.
09:18:00|40828.
09:18:01|40828.
09:18:01|40828.
09:18:03|40828.
09:18:04|40829.99
09:18:04|40829.99
09:18:07|40829.99
09:18:07|40829.75
09:18:08|40828.52
09:18:09|40828.51
09:18:10|40828.51
09:18:11|40828.51
09:18:12|40828.52
09:18:13|40828.52
09:18:14|40828.51
09:18:15|40828.03
09:18:16|40828.02
09:18:17|40828.02
09:18:18|40827.13
09:18:19|40827.13
09:18:20|40827.13
09:18:21|40827.14
09:18:22|40827.13
09:18:23|40827.13
09:18:24|40827.13
09:18:25|40827.13
09:18:26|40827.13
09:18:27|40827.13
09:18:28|40827.13
09:18:29|40827.13
09:18:30|40827.13
09:18:31|40827.13
09:18:32|40827.13
09:18:33|40827.13
09:18:34|40827.14
09:18:36|40827.14
09:18:37|40825.41
09:18:38|40825.41
09:18:39|40825.21
09:18:40|40825.21
09:18:41|40825.2
09:18:42|40824.59
09:18:43|40821.93
09:18:44|40821.93
09:18:45|40821.93
09:18:46|40821.93
09:18:47|40821.93
09:18:48|40821.93
09:18:49|40821.93
09:18:50|40821.93
09:18:51|40821.92
09:18:53|40821.92
09:18:53|40821.92
09:18:55|40821.92
09:18:56|40821.92
09:18:57|40821.92
09:18:57|40821.92
09:18:58|40821.92
09:18:59|40821.92
09:19:00|40821.92
09:19:02|40821.92
09:19:02|40821.92
09:19:03|40821.92
09:19:05|40820.
09:19:06|40815.89
09:19:07|40812.32
09:19:07|40810.2
09:19:09|40810.2
09:19:09|40810.2
09:19:10|40810.2
09:19:11|40809.35
09:19:13|40809.3
09:19:13|40809.3
09:19:15|40809.3
09:19:15|40808.22
09:19:17|40805.2
09:19:18|40805.2
09:19:19|40805.2
09:19:20|40805.2
09:19:20|40805.21
09:19:22|40805.2
09:19:23|40805.2
09:19:24|40810.58
09:19:24|40810.57
09:19:26|40810.57
09:19:26|40810.57
09:19:28|40810.53
09:19:29|40812.4
09:19:30|40812.4
09:19:30|40812.4
09:19:32|40812.41
09:19:32|40812.4
09:19:34|40810.34
09:19:35|40810.35
09:19:36|40810.35
09:19:37|40810.35
09:19:38|40810.35
09:19:40|40812.56
09:19:40|40812.56
09:19:42|40812.56
09:19:43|40812.56
09:19:44|40812.56
09:19:45|40812.4
09:19:46|40812.4
09:19:47|40812.62
09:19:48|40812.62
09:19:49|40812.62
09:19:51|40812.62
09:19:52|40812.62
09:19:53|40812.62
09:19:54|40812.62
09:19:55|40812.63
09:19:56|40812.62
09:19:57|40812.61
09:19:59|40810.36
09:20:00|40810.36
09:20:01|40810.37
09:20:02|40810.37
09:20:03|40810.37
09:20:04|40810.37
09:20:05|40812.44
09:20:06|40812.44
09:20:07|40812.44
09:20:08|40812.44
09:20:09|40812.44
09:20:10|40812.44
09:20:11|40812.44
09:20:12|40812.44
09:20:12|40812.44
09:20:14|40812.44
09:20:15|40812.44
09:20:15|40806.39
09:20:17|40806.39
09:20:17|40806.39
09:20:18|40806.39
09:20:20|40806.39
09:20:21|40806.39
09:20:22|40806.33
09:20:23|40806.33
09:20:23|40806.33
09:20:25|40815.
09:20:26|40815.
09:20:27|40815.
09:20:28|40812.43
09:20:28|40812.43
09:20:30|40812.43
09:20:30|40812.43
09:20:32|40812.43
09:20:33|40807.93
09:20:33|40811.81
09:20:35|40811.81
09:20:36|40811.81
09:20:37|40811.81
09:20:39|40812.72
09:20:39|40812.71
09:20:40|40812.72
09:20:41|40812.72
09:20:42|40812.72
09:20:43|40813.11
09:20:45|40813.12
09:20:46|40813.12
09:20:47|40814.94
09:20:48|40814.94
09:20:49|40814.94
09:20:50|40814.01
09:20:51|40814.
09:20:52|40814.01
09:20:53|40814.
09:20:55|40818.81
09:20:55|40825.01
09:20:56|40829.33
09:20:57|40845.
09:20:58|40845.
09:20:59|40841.48
09:21:00|40844.78
09:21:01|40844.78
09:21:02|40823.76
09:21:03|40816.12
09:21:04|40816.12
09:21:05|40816.12
09:21:06|40816.12
09:21:07|40816.12
09:21:08|40816.12
09:21:09|40816.12
09:21:10|40822.24
09:21:11|40822.24
09:21:12|40822.23
09:21:13|40822.24
09:21:14|40822.24
09:21:15|40822.24
09:21:16|40824.
09:21:17|40824.
09:21:18|40827.13
09:21:19|40827.13
09:21:20|40827.13
09:21:21|40827.14
09:21:22|40827.14
09:21:23|40827.15
09:21:24|40827.14
09:21:25|40833.62
09:21:26|40833.62
09:21:27|40833.62
09:21:28|40833.62
09:21:29|40833.62
09:21:30|40833.62
09:21:31|40833.62
09:21:32|40833.62
09:21:33|40833.62
09:21:34|40833.58
09:21:35|40833.38
09:21:36|40830.4
09:21:37|40831.43
09:21:39|40833.15
09:21:40|40835.01
09:21:41|40835.01
09:21:42|40841.17
09:21:43|40841.17
09:21:45|40841.17
09:21:45|40839.14
09:21:46|40839.13
09:21:47|40841.8
09:21:48|40841.18
09:21:50|40844.79
09:21:50|40844.79
09:21:52|40845.01
09:21:53|40845.01
09:21:54|40845.
09:21:54|40845.
09:21:56|40845.
09:21:57|40845.
09:21:58|40845.
09:21:59|40845.
09:22:00|40845.01
09:22:01|40850.
09:22:02|40850.
09:22:03|40850.
09:22:03|40850.
09:22:04|40850.02
09:22:06|40851.25
09:22:07|40851.25
09:22:08|40852.82
09:22:09|40857.49
09:22:10|40857.49
09:22:12|40857.49
09:22:12|40857.49
09:22:13|40857.49
09:22:14|40857.5
09:22:15|40857.5
09:22:16|40859.99
09:22:17|40859.99
09:22:18|40864.07
09:22:19|40864.35
09:22:20|40864.35
09:22:22|40864.35
09:22:23|40864.35
09:22:24|40864.35
09:22:25|40864.36
09:22:26|40864.63
09:22:26|40864.99
09:22:28|40864.99
09:22:29|40864.99
09:22:29|40864.99
09:22:30|40864.99
09:22:32|40868.
09:22:33|40868.29
09:22:33|40868.3
09:22:35|40868.29
09:22:36|40870.37
09:22:37|40870.39
09:22:38|40871.5
09:22:39|40871.5
09:22:41|40871.5
09:22:42|40871.5
09:22:43|40871.5
09:22:44|40871.5
09:22:45|40873.17
09:22:47|40873.36
09:22:47|40875.43
09:22:48|40874.7
09:22:50|40874.7
09:22:50|40874.7
09:22:51|40879.
09:22:53|40879.99
09:22:53|40879.99
09:22:55|40879.99
09:22:56|40879.99
09:22:57|40883.12
09:22:58|40883.12
09:22:59|40883.12
09:23:00|40883.12
09:23:01|40883.11
09:23:02|40883.11
09:23:03|40883.11
09:23:04|40883.11
09:23:06|40878.01
09:23:07|40878.
09:23:07|40871.5
09:23:08|40871.5
09:23:09|40871.5
09:23:11|40871.5
09:23:11|40871.5
09:23:13|40871.5
09:23:14|40871.5
09:23:14|40871.49
09:23:15|40871.5
09:23:16|40871.5
09:23:18|40871.5
09:23:19|40871.5
09:23:20|40871.49
09:23:21|40871.49
09:23:22|40871.5
09:23:23|40871.49
09:23:24|40871.49
09:23:25|40871.49
09:23:26|40871.49
09:23:27|40871.49
09:23:28|40871.49
09:23:29|40871.49
09:23:30|40871.49
09:23:31|40871.5
09:23:32|40871.49
09:23:33|40871.49
09:23:34|40871.5
09:23:35|40871.49
09:23:36|40871.5
09:23:37|40871.5
09:23:38|40871.49
09:23:39|40871.49
09:23:41|40871.5
09:23:42|40871.5
09:23:43|40871.49
09:23:44|40871.49
09:23:45|40871.49
09:23:47|40871.49
09:23:48|40871.49
09:23:49|40871.49
09:23:50|40871.49
09:23:51|40871.89
09:23:52|40873.88
09:23:53|40873.88
09:23:54|40874.78
09:23:55|40874.79
09:23:56|40874.79
09:23:57|40874.79
09:23:58|40879.67
09:23:59|40879.68
09:24:00|40879.67
09:24:01|40879.68
09:24:02|40879.68
09:24:03|40879.67
09:24:04|40879.67
09:24:05|40880.02
09:24:06|40882.68
09:24:07|40882.69
09:24:08|40882.69
09:24:09|40882.69
09:24:10|40882.68
09:24:11|40882.68
09:24:12|40882.68
09:24:13|40882.68
09:24:14|40883.11
09:24:15|40883.88
09:24:16|40883.88
09:24:17|40890.12
09:24:18|40890.13
09:24:19|40890.12
09:24:20|40890.12
09:24:21|40890.12
09:24:22|40890.12
09:24:23|40890.12
09:24:24|40887.74
09:24:25|40887.74
09:24:26|40887.74
09:24:27|40887.74
09:24:28|40886.43
09:24:29|40886.42
09:24:30|40886.42
09:24:31|40886.42
09:24:32|40884.92
09:24:33|40880.01
09:24:34|40880.01
09:24:35|40880.01
09:24:36|40880.01
09:24:38|40883.39
09:24:38|40883.4
09:24:39|40883.4
09:24:40|40883.39
09:24:42|40882.49
09:24:43|40884.69
09:24:45|40884.69
09:24:45|40884.69
09:24:46|40884.7
09:24:47|40884.7
09:24:48|40884.7
09:24:49|40891.03
09:24:51|40903.77
09:24:51|40903.78
09:24:53|40903.77
09:24:54|40903.77
09:24:55|40898.27
09:24:56|40898.27
09:24:57|40906.
09:24:58|40906.
09:24:59|40903.23
09:25:00|40903.24
09:25:01|40903.24
09:25:02|40900.84
09:25:03|40894.12
09:25:04|40894.13
09:25:05|40894.13
09:25:06|40894.13
09:25:07|40887.92
09:25:08|40887.91
09:25:09|40883.41
09:25:10|40879.08
09:25:11|40879.08
09:25:12|40875.68
09:25:13|40875.68
09:25:14|40874.47
09:25:15|40874.47
09:25:16|40871.7
09:25:17|40871.71
09:25:18|40871.71
09:25:19|40871.71
09:25:20|40874.13
09:25:21|40874.13
09:25:22|40874.13
09:25:23|40874.14
09:25:24|40874.14
09:25:25|40874.14
09:25:26|40874.13
09:25:27|40874.13
09:25:28|40874.13
09:25:29|40874.13
09:25:30|40871.12
09:25:31|40871.12
09:25:32|40871.12
09:25:33|40871.12
09:25:34|40871.12
09:25:35|40871.12
09:25:36|40871.12
09:25:37|40871.11
09:25:38|40870.9
09:25:39|40870.9
09:25:40|40870.91
09:25:41|40870.91
09:25:42|40870.91
09:25:44|40871.07
09:25:44|40871.07
09:25:46|40871.11
09:25:47|40871.35
09:25:48|40871.35
09:25:49|40871.36
09:25:50|40871.36
09:25:51|40871.36
09:25:51|40871.36
09:25:52|40872.87
09:25:53|40872.87
09:25:55|40877.44
09:25:56|40877.44
09:25:57|40877.44
09:25:57|40876.18
09:25:59|40876.18
09:26:00|40875.95
09:26:01|40875.96
09:26:02|40875.96
09:26:02|40875.96
09:26:04|40875.96
09:26:05|40875.96
09:26:06|40875.96
09:26:07|40875.95
09:26:08|40875.95
09:26:09|40875.95
09:26:09|40875.96
09:26:11|40875.96
09:26:11|40875.95
09:26:12|40875.96
09:26:14|40875.96
09:26:15|40875.96
09:26:16|40875.96
09:26:16|40875.95
09:26:18|40875.63
09:26:18|40875.63
09:26:19|40875.63
09:26:21|40878.35
09:26:22|40879.29
09:26:23|40879.29
09:26:24|40879.29
09:26:25|40879.29
09:26:26|40879.29
09:26:27|40879.29
09:26:28|40878.98
09:26:29|40878.98
09:26:30|40878.98
09:26:31|40875.63
09:26:32|40875.64
09:26:34|40875.63
09:26:34|40875.63
09:26:35|40874.87
09:26:36|40874.87
09:26:37|40874.87
09:26:38|40874.88
09:26:39|40874.88
09:26:40|40874.88
09:26:41|40874.88
09:26:42|40874.88
09:26:44|40874.88
09:26:45|40874.88
09:26:46|40874.88
09:26:47|40874.87
09:26:48|40874.87
09:26:50|40878.11
09:26:51|40879.21
09:26:52|40879.21
09:26:53|40877.13
09:26:54|40877.14
09:26:55|40877.14
09:26:56|40877.14
09:26:57|40877.14
09:26:58|40877.14
09:26:59|40878.55
09:27:00|40878.54
09:27:01|40878.55
09:27:02|40878.55
09:27:03|40878.55
09:27:04|40878.55
09:27:05|40878.55
09:27:06|40878.54
09:27:07|40876.74
09:27:08|40876.73
09:27:09|40876.73
09:27:10|40876.73
09:27:11|40876.99
09:27:12|40876.99
09:27:13|40876.99
09:27:14|40876.99
09:27:15|40876.99
09:27:17|40876.99
09:27:17|40877.
09:27:18|40877.
09:27:19|40877.9
09:27:20|40877.89
09:27:21|40877.89
09:27:22|40877.94
09:27:23|40877.94
09:27:24|40877.94
09:27:25|40877.94
09:27:26|40877.94
09:27:27|40877.94
09:27:28|40878.55
09:27:29|40878.54
09:27:30|40878.54
09:27:31|40878.55
09:27:32|40879.22
09:27:33|40879.21
09:27:34|40879.21
09:27:35|40879.21
09:27:36|40879.21
09:27:37|40879.21
09:27:38|40879.21
09:27:39|40879.21
09:27:40|40879.22
09:27:41|40879.22
09:27:42|40879.21
09:27:43|40879.22
09:27:45|40879.99
09:27:46|40879.99
09:27:47|40879.99
09:27:48|40879.99
09:27:49|40879.99
09:27:50|40880.
09:27:52|40880.
09:27:52|40880.
09:27:53|40880.
09:27:54|40880.37
09:27:55|40880.37
09:27:56|40880.37
09:27:57|40880.37
09:27:58|40877.
09:27:59|40876.99
09:28:00|40876.99
09:28:01|40877.
09:28:02|40876.99
09:28:03|40877.
09:28:04|40877.
09:28:06|40877.
09:28:07|40876.99
09:28:08|40871.12
09:28:08|40871.12
09:28:10|40871.12
09:28:11|40871.12
09:28:12|40871.12
09:28:13|40871.12
09:28:14|40871.12
09:28:15|40871.12
09:28:16|40871.12
09:28:16|40871.12
09:28:17|40871.12
09:28:19|40871.11
09:28:19|40866.98
09:28:20|40866.98
09:28:22|40866.98
09:28:23|40866.98
09:28:24|40866.99
09:28:25|40866.99
09:28:26|40866.99
09:28:27|40865.68
09:28:27|40865.68
09:28:28|40865.68
09:28:29|40865.52
09:28:31|40865.53
09:28:32|40865.52
09:28:32|40865.52
09:28:34|40863.99
09:28:35|40863.99
09:28:35|40863.79
09:28:36|40863.79
09:28:38|40863.79
09:28:38|40863.79
09:28:39|40863.77
09:28:40|40863.77
09:28:41|40860.85
09:28:42|40855.27
09:28:43|40855.27
09:28:44|40855.27
09:28:46|40855.27
09:28:48|40855.27
09:28:49|40860.33
09:28:50|40860.33
09:28:51|40860.34
09:28:52|40863.4
09:28:53|40863.4
09:28:54|40863.39
09:28:55|40863.39
09:28:56|40863.39
09:28:57|40863.39
09:28:58|40863.4
09:28:59|40863.4
09:29:00|40863.4
09:29:01|40863.4
09:29:02|40863.4
09:29:03|40865.96
09:29:05|40865.77
09:29:06|40865.77
09:29:06|40865.77
09:29:07|40865.79
09:29:09|40865.79
09:29:09|40865.79
09:29:10|40865.79
09:29:12|40865.79
09:29:12|40865.79
09:29:14|40866.26
09:29:14|40866.26
09:29:16|40866.26
09:29:17|40867.95
09:29:18|40867.95
09:29:19|40868.24
09:29:20|40871.12
09:29:21|40871.12
09:29:22|40871.12
09:29:23|40871.12
09:29:24|40871.12
09:29:25|40871.12
09:29:26|40871.11
09:29:27|40871.11
09:29:28|40871.11
09:29:29|40871.11
09:29:30|40871.11
09:29:31|40871.11
09:29:32|40871.12
09:29:33|40871.12
09:29:34|40871.12
09:29:35|40871.12
09:29:36|40871.11
09:29:37|40871.11
09:29:38|40871.11
09:29:40|40871.11
09:29:40|40871.11
09:29:41|40871.11
09:29:42|40871.15
09:29:43|40874.05
09:29:44|40874.05
09:29:45|40874.06
09:29:47|40871.15
09:29:48|40869.07
09:29:50|40867.09
09:29:51|40867.09
09:29:52|40867.1
09:29:53|40867.1
09:29:53|40867.09
09:29:54|40867.09
09:29:55|40867.1
09:29:56|40867.1
09:29:57|40867.1
09:29:59|40869.07
09:30:00|40869.07
09:30:01|40872.89
09:30:02|40874.06
09:30:03|40876.72
09:30:04|40876.72
09:30:04|40876.72
09:30:06|40874.05
09:30:07|40874.06
09:30:08|40874.03
09:30:09|40874.02
09:30:10|40868.89
09:30:11|40868.89
09:30:12|40868.89
09:30:13|40868.89
09:30:14|40868.9
09:30:15|40868.9
09:30:16|40868.9
09:30:17|40868.9
09:30:18|40868.89
09:30:19|40868.89
09:30:20|40870.75
09:30:21|40870.76
09:30:22|40870.76
09:30:23|40870.75
09:30:24|40870.
09:30:25|40870.
09:30:26|40870.
09:30:27|40870.
09:30:28|40870.
09:30:29|40870.
09:30:31|40870.
09:30:31|40867.33
09:30:32|40867.33
09:30:33|40868.88
09:30:34|40868.88
09:30:35|40868.88
09:30:36|40868.88
09:30:37|40868.89
09:30:38|40868.88
09:30:39|40868.89
09:30:40|40868.88
09:30:41|40868.89
09:30:42|40865.79
09:30:43|40865.79
09:30:44|40865.79
09:30:45|40860.02
09:30:46|40860.02
09:30:48|40860.06
09:30:49|40860.06
09:30:50|40860.08
09:30:51|40860.07
09:30:52|40864.58
09:30:53|40864.58
09:30:54|40864.59
09:30:55|40864.58
09:30:56|40864.58
09:30:57|40864.58
09:30:58|40864.58
09:30:59|40864.58
09:31:00|40864.58
09:31:01|40866.88
09:31:02|40866.88
09:31:03|40868.85
09:31:04|40868.85
09:31:05|40868.84
09:31:07|40868.84
09:31:07|40868.84
09:31:08|40868.84
09:31:10|40868.84
09:31:10|40868.84
09:31:12|40865.76
09:31:13|40865.77
09:31:14|40865.77
09:31:15|40865.77
09:31:16|40877.18
09:31:16|40877.18
09:31:18|40877.18
09:31:19|40877.19
09:31:20|40877.19
09:31:21|40877.18
09:31:22|40877.18
09:31:23|40877.18
09:31:24|40873.38
09:31:25|40872.95
09:31:26|40872.95
09:31:27|40872.96
09:31:28|40872.96
09:31:29|40872.96
09:31:30|40872.96
09:31:31|40876.37
09:31:32|40876.37
09:31:33|40876.37
09:31:34|40876.36
09:31:35|40876.36
09:31:36|40876.36
09:31:37|40876.36
09:31:38|40877.6
09:31:39|40877.59
09:31:40|40876.37
09:31:41|40871.51
09:31:42|40871.51
09:31:43|40871.91
09:31:44|40871.91
09:31:45|40871.91
09:31:46|40871.91
09:31:47|40871.91
09:31:48|40871.91
09:31:50|40871.97
09:31:51|40878.85
09:31:51|40877.84
09:31:53|40877.84
09:31:54|40877.58
09:31:55|40877.58
09:31:56|40877.58
09:31:58|40877.57
09:31:58|40877.57
09:32:00|40877.57
09:32:01|40877.57
09:32:02|40877.57
09:32:02|40877.57
09:32:03|40877.58
09:32:05|40877.58
09:32:06|40877.58
09:32:07|40877.58
09:32:07|40877.58
09:32:08|40877.58
09:32:10|40879.99
09:32:10|40879.99
09:32:12|40879.99
09:32:12|40879.99
09:32:14|40879.99
09:32:15|40882.89
09:32:15|40882.89
09:32:17|40882.89
09:32:18|40882.89
09:32:18|40882.89
09:32:19|40882.89
09:32:20|40883.38
09:32:22|40883.39
09:32:23|40883.39
09:32:24|40883.39
09:32:25|40883.64
09:32:25|40883.64
09:32:27|40888.37
09:32:28|40888.37
09:32:29|40888.37
09:32:30|40888.37
09:32:31|40888.36
09:32:32|40891.8
09:32:33|40891.8
09:32:34|40891.84
09:32:35|40896.45
09:32:36|40896.45
09:32:37|40895.24
09:32:37|40895.23
09:32:39|40895.23
09:32:40|40895.23
09:32:40|40895.23
09:32:42|40892.67
09:32:43|40892.67
09:32:44|40892.67
09:32:45|40893.64
09:32:46|40893.64
09:32:46|40885.96
09:32:48|40885.96
09:32:48|40885.68
09:32:50|40885.68
09:32:52|40885.68
09:32:52|40883.64
09:32:54|40883.63
09:32:55|40883.63
09:32:56|40883.63
09:32:57|40883.64
09:32:57|40883.64
09:32:58|40883.68
09:32:59|40883.68
09:33:01|40884.42
09:33:02|40884.43
09:33:03|40884.43
09:33:04|40884.91
09:33:05|40890.61
09:33:06|40890.61
09:33:08|40890.61
09:33:08|40890.61
09:33:10|40890.61
09:33:10|40890.61
09:33:12|40886.03
09:33:12|40886.03
09:33:14|40886.03
09:33:14|40886.03
09:33:15|40887.66
09:33:17|40890.29
09:33:18|40890.29
09:33:19|40890.29
09:33:19|40892.36
09:33:21|40892.33
09:33:21|40892.33
09:33:23|40892.33
09:33:23|40892.34
09:33:24|40892.34
09:33:25|40892.34
09:33:26|40892.34
09:33:27|40892.34
09:33:28|40892.09
09:33:29|40892.08
09:33:30|40892.07
09:33:31|40891.57
09:33:32|40891.57
09:33:33|40891.56
09:33:34|40891.57
09:33:35|40891.56
09:33:36|40891.57
09:33:37|40892.05
09:33:39|40892.06
09:33:40|40892.06
09:33:40|40892.05
09:33:42|40892.05
09:33:43|40892.05
09:33:43|40892.05
09:33:45|40892.06
09:33:46|40892.06
09:33:47|40892.06
09:33:48|40892.06
09:33:49|40892.06
09:33:50|40892.05
09:33:51|40881.45
09:33:52|40885.4
09:33:53|40891.53
09:33:54|40891.53
09:33:55|40892.06
09:33:56|40892.1
09:33:57|40895.
09:33:58|40897.26
09:33:59|40897.27
09:34:01|40900.
09:34:01|40900.
09:34:03|40900.
09:34:04|40901.67
09:34:05|40901.67
09:34:06|40901.67
09:34:07|40901.67
09:34:07|40893.07
09:34:09|40893.07
09:34:10|40892.06
09:34:11|40892.08
09:34:12|40892.08
09:34:13|40892.08
09:34:14|40892.08
09:34:15|40892.08
09:34:16|40892.09
09:34:17|40892.09
09:34:18|40892.09
09:34:19|40892.
09:34:20|40885.68
09:34:21|40885.68
09:34:22|40885.68
09:34:23|40885.67
09:34:24|40885.68
09:34:25|40885.67
09:34:26|40885.43
09:34:27|40885.42
09:34:28|40885.42
09:34:29|40885.43
09:34:30|40885.42
09:34:31|40885.42
09:34:32|40885.43
09:34:32|40885.43
09:34:34|40885.43
09:34:34|40885.43
09:34:36|40885.43
09:34:36|40885.43
09:34:38|40885.43
09:34:39|40885.42
09:34:40|40885.42
09:34:41|40885.42
09:34:41|40885.42
09:34:43|40885.43
09:34:44|40885.43
09:34:45|40885.43
09:34:46|40887.66
09:34:47|40887.67
09:34:48|40892.33
09:34:49|40892.35
09:34:50|40894.88
09:34:51|40893.69
09:34:52|40893.69
09:34:53|40893.69
09:34:54|40893.69
09:34:56|40893.61
09:34:56|40889.53
09:34:57|40889.53
09:34:58|40889.53
09:34:59|40889.53
09:35:00|40886.05
09:35:01|40886.05
09:35:02|40892.34
09:35:03|40892.34
09:35:04|40892.34
09:35:05|40892.34
09:35:06|40892.34
09:35:07|40889.94
09:35:08|40889.93
09:35:09|40889.26
09:35:10|40886.05
09:35:11|40886.05
09:35:12|40886.05
09:35:13|40886.05
09:35:14|40886.04
09:35:15|40886.05
09:35:16|40886.04
09:35:17|40886.04
09:35:18|40886.04
09:35:19|40885.42
09:35:20|40885.42
09:35:21|40885.42
09:35:22|40885.42
09:35:23|40885.42
09:35:24|40885.42
09:35:25|40885.42
09:35:26|40885.43
09:35:27|40885.43
09:35:28|40880.01
09:35:29|40880.01
09:35:30|40877.01
09:35:31|40877.01
09:35:32|40877.01
09:35:33|40877.01
09:35:34|40874.
09:35:35|40870.21
09:35:36|40868.29
09:35:37|40868.3
09:35:38|40868.29
09:35:39|40868.29
09:35:40|40865.
09:35:41|40865.
09:35:42|40865.
09:35:43|40865.
09:35:44|40865.
09:35:45|40865.
09:35:46|40865.
09:35:47|40865.
09:35:48|40865.
09:35:49|40865.
09:35:50|40865.
09:35:51|40865.
09:35:53|40858.01
09:35:54|40858.25
09:35:55|40858.25
09:35:56|40858.65
09:35:58|40858.65
09:35:58|40858.65
09:35:59|40858.65
09:36:00|40858.65
09:36:02|40858.65
09:36:03|40858.65
09:36:04|40858.64
09:36:04|40858.65
09:36:05|40857.1
09:36:06|40857.1
09:36:08|40857.1
09:36:09|40857.1
09:36:10|40857.09
09:36:10|40857.1
09:36:12|40857.09
09:36:13|40855.96
09:36:14|40855.96
09:36:14|40845.92
09:36:16|40845.91
09:36:17|40844.44
09:36:17|40844.44
09:36:19|40844.44
09:36:19|40839.08
09:36:20|40839.07
09:36:21|40837.26
09:36:23|40836.22
09:36:24|40836.22
09:36:24|40834.84
09:36:25|40834.85
09:36:27|40834.83
09:36:28|40834.
09:36:29|40834.
09:36:29|40834.
09:36:31|40834.01
09:36:31|40834.
09:36:33|40834.
09:36:34|40834.
09:36:35|40834.
09:36:36|40833.68
09:36:37|40835.08
09:36:38|40840.9
09:36:39|40840.9
09:36:40|40839.83
09:36:41|40839.83
09:36:42|40839.83
09:36:43|40839.83
09:36:44|40839.83
09:36:45|40839.83
09:36:46|40839.83
09:36:47|40839.83
09:36:48|40845.58
09:36:49|40845.59
09:36:50|40845.59
09:36:51|40845.58
09:36:52|40845.59
09:36:53|40845.59
09:36:55|40845.58
09:36:55|40845.59
09:36:56|40845.59
09:36:58|40845.57
09:36:58|40845.58
09:37:00|40845.57
09:37:01|40845.56
09:37:02|40844.5
09:37:04|40844.5
09:37:04|40844.5
09:37:05|40844.5
09:37:06|40844.5
09:37:07|40844.48
09:37:09|40841.49
09:37:10|40841.49
09:37:10|40841.32
09:37:11|40841.31
09:37:13|40841.31
09:37:14|40841.31
09:37:14|40841.32
09:37:16|40841.31
09:37:16|40841.32
09:37:17|40841.32
09:37:19|40841.32
09:37:20|40841.32
09:37:21|40841.32
09:37:22|40841.32
09:37:23|40841.32
09:37:24|40841.27
09:37:25|40835.
09:37:26|40835.
09:37:27|40835.
09:37:28|40835.
09:37:29|40835.
09:37:30|40835.
09:37:31|40835.01
09:37:32|40835.01
09:37:33|40835.
09:37:34|40835.
09:37:35|40835.
09:37:36|40835.
09:37:37|40835.
09:37:38|40833.65
09:37:39|40837.13
09:37:40|40837.13
09:37:41|40837.13
09:37:42|40839.55
09:37:43|40837.73
09:37:44|40837.73
09:37:45|40837.73
09:37:46|40837.73
09:37:47|40837.73
09:37:48|40838.35
09:37:49|40838.34
09:37:50|40838.34
09:37:51|40838.34
09:37:52|40838.34
09:37:53|40838.34
09:37:54|40838.35
09:37:55|40838.35
09:37:56|40838.35
09:37:57|40838.34
09:37:58|40838.34
09:38:00|40838.34
09:38:00|40838.35
09:38:01|40838.35
09:38:03|40838.34
09:38:03|40838.35
09:38:05|40838.34
09:38:05|40838.34
09:38:07|40838.35
09:38:08|40826.05
09:38:09|40823.07
09:38:10|40821.42
09:38:11|40824.61
09:38:12|40824.61
09:38:13|40824.6
09:38:14|40829.78
09:38:15|40829.75
09:38:16|40829.75
09:38:16|40829.75
09:38:18|40825.
09:38:19|40818.91
09:38:20|40818.91
09:38:21|40818.9
09:38:22|40818.91
09:38:23|40818.91
09:38:24|40814.88
09:38:25|40814.88
09:38:26|40814.89
09:38:27|40815.97
09:38:28|40819.16
09:38:29|40819.16
09:38:30|40819.16
09:38:31|40819.15
09:38:32|40819.16
09:38:33|40819.16
09:38:34|40819.53
09:38:35|40819.58
09:38:36|40819.58
09:38:37|40819.58
09:38:38|40821.99
09:38:39|40821.98
09:38:40|40821.98
09:38:41|40821.98
09:38:42|40821.98
09:38:43|40821.99
09:38:44|40821.99
09:38:45|40821.98
09:38:46|40821.98
09:38:47|40821.98
09:38:48|40821.98
09:38:49|40821.98
09:38:50|40825.37
09:38:51|40825.36
09:38:52|40825.36
09:38:53|40825.36
09:38:54|40825.36
09:38:55|40826.29
09:38:57|40826.33
09:38:57|40826.33
09:38:59|40827.07
09:39:00|40827.07
09:39:01|40827.06
09:39:03|40827.07
09:39:04|40827.07
09:39:05|40827.07
09:39:05|40827.07
09:39:07|40827.07
09:39:07|40827.06
09:39:08|40827.07
09:39:10|40827.07
09:39:11|40827.07
09:39:12|40827.07
09:39:12|40827.07
09:39:13|40827.06
09:39:15|40827.07
09:39:16|40827.07
09:39:17|40829.11
09:39:18|40829.12
09:39:19|40829.12
09:39:20|40829.12
09:39:20|40829.12
09:39:22|40829.12
09:39:23|40829.12
09:39:24|40829.12
09:39:25|40829.12
09:39:26|40829.12
09:39:26|40829.12
09:39:28|40829.12
09:39:29|40829.12
09:39:30|40830.4
09:39:30|40830.4
09:39:31|40830.39
09:39:33|40830.39
09:39:34|40830.39
09:39:35|40830.39
09:39:36|40830.39
09:39:36|40830.4
09:39:38|40830.39
09:39:39|40830.4
09:39:40|40829.68
09:39:41|40829.12
09:39:42|40829.11
09:39:42|40829.12
09:39:44|40829.12
09:39:45|40829.12
09:39:46|40833.67
09:39:47|40828.41
09:39:47|40828.51
09:39:49|40828.52
09:39:50|40828.52
09:39:51|40828.52
09:39:52|40828.52
09:39:53|40828.51
09:39:54|40828.51
09:39:55|40828.52
09:39:56|40828.54
09:39:58|40829.43
09:39:59|40829.43
09:40:00|40829.43
09:40:01|40829.43
09:40:02|40830.32
09:40:03|40830.32
09:40:04|40830.98
09:40:05|40838.11
09:40:06|40838.11
09:40:07|40838.11
09:40:08|40838.11
09:40:09|40838.07
09:40:10|40838.07
09:40:11|40837.88
09:40:12|40837.87
09:40:13|40837.87
09:40:14|40837.88
09:40:15|40837.88
09:40:16|40837.88
09:40:17|40837.88
09:40:18|40835.73
09:40:20|40835.74
09:40:20|40835.74
09:40:21|40835.74
09:40:22|40833.65
09:40:24|40834.22
09:40:24|40834.22
09:40:26|40834.22
09:40:26|40834.21
09:40:27|40834.21
09:40:29|40834.21
09:40:30|40834.22
09:40:31|40834.21
09:40:32|40834.21
09:40:33|40834.22
09:40:34|40834.21
09:40:35|40834.21
09:40:36|40834.21
09:40:37|40834.21
09:40:38|40834.21
09:40:39|40834.21
09:40:40|40834.21
09:40:41|40827.78
09:40:41|40827.77
09:40:43|40827.78
09:40:44|40827.77
09:40:45|40827.53
09:40:46|40827.53
09:40:47|40827.53
09:40:48|40827.53
09:40:49|40827.53
09:40:51|40827.53
09:40:51|40827.53
09:40:52|40826.79
09:40:53|40823.71
09:40:54|40823.71
09:40:55|40829.96
09:40:56|40829.96
09:40:58|40829.96
09:40:59|40829.96
09:41:00|40829.66
09:41:01|40829.67
09:41:02|40829.67
09:41:03|40829.66
09:41:04|40829.66
09:41:05|40829.66
09:41:07|40829.66
09:41:07|40829.66
09:41:08|40829.66
09:41:09|40829.14
09:41:10|40829.15
09:41:11|40829.15
09:41:12|40829.15
09:41:13|40829.15
09:41:14|40829.15
09:41:15|40829.15
09:41:16|40829.15
09:41:17|40829.14
09:41:18|40822.62
09:41:19|40822.62
09:41:20|40822.
09:41:22|40825.32
09:41:23|40825.32
09:41:23|40825.32
09:41:25|40825.85
09:41:26|40828.64
09:41:27|40828.64
09:41:28|40828.64
09:41:29|40828.63
09:41:30|40828.63
09:41:31|40828.63
09:41:32|40828.63
09:41:33|40828.63
09:41:34|40828.63
09:41:35|40828.63
09:41:36|40816.48
09:41:37|40816.47
09:41:38|40816.48
09:41:39|40816.48
09:41:40|40816.48
09:41:41|40816.48
09:41:42|40816.48
09:41:43|40816.48
09:41:44|40816.48
09:41:45|40816.48
09:41:46|40814.43
09:41:47|40814.43
09:41:48|40814.43
09:41:49|40814.42
09:41:50|40814.42
09:41:51|40814.42
09:41:52|40814.43
09:41:53|40814.43
09:41:54|40814.94
09:41:55|40814.94
09:41:56|40816.04
09:41:57|40816.05
09:41:58|40816.05
09:42:00|40816.05
09:42:00|40816.05
09:42:01|40816.15
09:42:03|40816.16
09:42:03|40816.15
09:42:04|40816.15
09:42:05|40816.16
09:42:07|40816.16
09:42:08|40816.16
09:42:09|40816.16
09:42:10|40816.48
09:42:11|40816.48
09:42:12|40816.48
09:42:13|40816.48
09:42:14|40816.47
09:42:15|40816.48
09:42:16|40816.48
09:42:17|40816.48
09:42:18|40816.48
09:42:19|40816.48
09:42:20|40816.48
09:42:21|40816.48
09:42:22|40816.47
09:42:23|40816.47
09:42:24|40816.47
09:42:25|40816.47
09:42:26|40816.48
09:42:27|40816.47
09:42:28|40816.47
09:42:29|40816.48
09:42:30|40816.48
09:42:31|40816.47
09:42:32|40816.48
09:42:33|40816.48
09:42:34|40816.48
09:42:35|40816.47
09:42:36|40816.48
09:42:37|40816.48
09:42:38|40816.48
09:42:39|40816.47
09:42:40|40816.47
09:42:41|40816.47
09:42:42|40816.48
09:42:43|40816.47
09:42:44|40816.48
09:42:45|40816.47
09:42:46|40816.48
09:42:47|40816.48
09:42:48|40816.47
09:42:49|40816.48
09:42:50|40816.48
09:42:51|40816.48
09:42:52|40816.48
09:42:53|40816.48
09:42:54|40816.47
09:42:55|40816.47
09:42:56|40816.48
09:42:57|40816.48
09:42:58|40816.47
09:42:59|40816.47
09:43:00|40816.48
09:43:02|40816.48
09:43:03|40816.48
09:43:04|40816.48
09:43:05|40816.48
09:43:07|40816.48
09:43:08|40816.47
09:43:08|40816.47
09:43:10|40816.48
09:43:10|40816.48
09:43:12|40816.48
09:43:13|40816.47
09:43:14|40816.47
09:43:15|40816.47
09:43:15|40816.47
09:43:16|40816.47
09:43:18|40816.48
09:43:19|40816.48
09:43:20|40816.48
09:43:21|40816.48
09:43:22|40816.48
09:43:23|40816.47
09:43:24|40810.75
09:43:25|40804.24
09:43:26|40804.24
09:43:27|40804.24
09:43:28|40804.24
09:43:29|40804.24
09:43:30|40804.23
09:43:31|40804.23
09:43:32|40804.43
09:43:33|40804.43
09:43:34|40804.43
09:43:35|40801.03
09:43:36|40801.02
09:43:37|40801.02
09:43:39|40801.02
09:43:39|40801.03
09:43:40|40801.03
09:43:41|40807.77
09:43:42|40807.77
09:43:43|40815.98
09:43:44|40815.98
09:43:45|40815.98
09:43:46|40815.98
09:43:47|40815.98
09:43:48|40815.98
09:43:49|40815.98
09:43:51|40815.99
09:43:51|40815.98
09:43:52|40815.74
09:43:53|40815.11
09:43:54|40814.19
09:43:55|40814.19
09:43:56|40814.19
09:43:57|40812.81
09:43:58|40812.8
09:43:59|40812.81
09:44:01|40812.81
09:44:02|40812.81
09:44:03|40812.81
09:44:04|40812.81
09:44:05|40812.81
09:44:06|40812.81
09:44:07|40810.
09:44:08|40810.
09:44:09|40810.
09:44:10|40810.01
09:44:11|40810.01
09:44:13|40810.
09:44:13|40810.
09:44:14|40810.01
09:44:15|40810.01
09:44:16|40810.01
09:44:17|40806.16
09:44:19|40806.16
09:44:20|40806.22
09:44:20|40806.22
09:44:22|40806.21
09:44:23|40802.59
09:44:23|40802.59
09:44:25|40802.59
09:44:26|40802.59
09:44:27|40802.59
09:44:28|40802.59
09:44:29|40802.59
09:44:30|40802.59
09:44:30|40802.59
09:44:32|40800.
09:44:32|40799.96
09:44:34|40798.01
09:44:35|40798.01
09:44:35|40798.01
09:44:36|40798.01
09:44:38|40798.02
09:44:39|40798.01
09:44:40|40798.01
09:44:40|40798.02
09:44:42|40798.01
09:44:43|40798.01
09:44:43|40798.02
09:44:45|40798.02
09:44:46|40798.02
09:44:46|40798.01
09:44:47|40798.01
09:44:49|40798.01
09:44:50|40798.01
09:44:51|40798.01
09:44:52|40798.01
09:44:53|40798.02
09:44:54|40798.02
09:44:54|40798.02
09:44:56|40803.25
09:44:57|40803.24
09:44:58|40803.25
09:44:58|40803.25
09:44:59|40803.24
09:45:01|40802.49
09:45:02|40802.49
09:45:03|40802.49
09:45:05|40796.29
09:45:06|40796.29
09:45:06|40796.28
09:45:08|40796.29
09:45:09|40796.29
09:45:10|40796.29
09:45:11|40796.85
09:45:13|40796.85
09:45:13|40796.85
09:45:14|40796.85
09:45:15|40796.85
09:45:17|40800.62
09:45:17|40800.62
09:45:18|40800.62
09:45:19|40804.26
09:45:20|40811.83
09:45:22|40811.83
09:45:23|40809.78
09:45:24|40809.78
09:45:25|40809.78
09:45:26|40806.01
09:45:27|40808.07
09:45:27|40808.07
09:45:29|40808.07
09:45:30|40808.75
09:45:31|40808.75
09:45:32|40809.77
09:45:33|40809.86
09:45:34|40809.79
09:45:35|40809.79
09:45:36|40809.79
09:45:37|40809.73
09:45:38|40809.73
09:45:38|40809.73
09:45:40|40809.73
09:45:41|40809.73
09:45:42|40809.73
09:45:43|40809.74
09:45:43|40809.74
09:45:44|40809.73
09:45:46|40809.73
09:45:46|40809.73
09:45:48|40809.73
09:45:49|40815.48
09:45:50|40815.49
09:45:51|40815.48
09:45:52|40812.59
09:45:53|40812.59
09:45:54|40812.59
09:45:55|40812.59
09:45:56|40812.59
09:45:57|40812.59
09:45:58|40812.58
09:45:59|40812.58
09:46:00|40812.58
09:46:00|40812.58
09:46:02|40812.59
09:46:03|40812.59
09:46:04|40808.81
09:46:05|40808.81
09:46:06|40808.8
09:46:07|40808.8
09:46:08|40808.81
09:46:09|40808.81
09:46:10|40808.81
09:46:12|40808.81
09:46:12|40808.81
09:46:13|40808.81
09:46:14|40808.81
09:46:15|40808.81
09:46:16|40808.81
09:46:18|40808.81
09:46:19|40808.81
09:46:20|40808.8
09:46:20|40808.81
09:46:21|40808.81
09:46:23|40808.8
09:46:23|40808.81
09:46:24|40808.81
09:46:26|40808.81
09:46:26|40808.8
09:46:27|40808.8
09:46:29|40808.8
09:46:29|40808.8
09:46:30|40803.81
09:46:31|40801.82
09:46:32|40801.82
09:46:34|40801.82
09:46:34|40801.82
09:46:35|40801.81
09:46:37|40801.81
09:46:38|40801.
09:46:39|40801.01
09:46:40|40801.01
09:46:40|40791.92
09:46:41|40791.69
09:46:42|40791.69
09:46:43|40791.69
09:46:44|40791.69
09:46:45|40791.69
09:46:47|40791.69
09:46:48|40791.69
09:46:48|40790.
09:46:49|40790.
09:46:51|40790.34
09:46:51|40790.34
09:46:52|40790.34
09:46:54|40791.94
09:46:55|40791.94
09:46:56|40791.94
09:46:56|40791.93
09:46:57|40791.93
09:46:58|40791.94
09:47:00|40791.92
09:47:01|40791.92
09:47:02|40791.92
09:47:02|40793.92
09:47:04|40793.92
09:47:05|40791.93
09:47:05|40791.93
09:47:07|40791.92
09:47:08|40791.92
09:47:09|40791.92
09:47:11|40791.92
09:47:12|40791.92
09:47:13|40790.55
09:47:14|40790.55
09:47:15|40790.
09:47:16|40790.
09:47:17|40790.
09:47:18|40790.
09:47:19|40788.41
09:47:20|40788.41
09:47:21|40783.55
09:47:22|40787.36
09:47:24|40783.57
09:47:24|40783.57
09:47:26|40783.57
09:47:26|40783.57
09:47:28|40783.57
09:47:29|40783.57
09:47:29|40783.57
09:47:30|40783.56
09:47:31|40783.56
09:47:32|40783.56
09:47:34|40783.56
09:47:34|40783.56
09:47:36|40783.56
09:47:37|40783.56
09:47:38|40783.56
09:47:39|40783.56
09:47:40|40783.56
09:47:41|40783.56
09:47:42|40783.56
09:47:42|40783.32
09:47:44|40783.32
09:47:45|40783.27
09:47:46|40783.31
09:47:47|40783.56
09:47:48|40783.56
09:47:49|40796.35
09:47:50|40793.72
09:47:50|40793.71
09:47:52|40793.71
09:47:53|40793.71
09:47:54|40793.71
09:47:55|40793.71
09:47:55|40793.71
09:47:56|40793.71
09:47:58|40793.71
09:47:59|40793.71
09:48:00|40793.72
09:48:01|40793.72
09:48:02|40793.71
09:48:03|40793.72
09:48:04|40793.72
09:48:06|40793.72
09:48:06|40793.91
09:48:07|40793.91
09:48:09|40793.47
09:48:10|40793.48
09:48:11|40793.48
09:48:12|40793.48
09:48:13|40797.59
09:48:14|40800.
09:48:15|40800.
09:48:16|40800.
09:48:17|40800.
09:48:18|40800.
09:48:19|40800.
09:48:20|40800.
09:48:21|40800.
09:48:22|40800.
09:48:23|40800.
09:48:25|40805.94
09:48:25|40805.95
09:48:26|40805.94
09:48:27|40808.8
09:48:28|40808.81
09:48:29|40813.2
09:48:30|40813.2
09:48:31|40813.2
09:48:32|40813.21
09:48:33|40813.69
09:48:34|40814.42
09:48:35|40814.42
09:48:36|40814.42
09:48:37|40815.21
09:48:38|40815.21
09:48:40|40816.13
09:48:40|40816.14
09:48:41|40816.14
09:48:42|40816.47
09:48:43|40816.48
09:48:44|40816.48
09:48:45|40816.48
09:48:46|40816.48
09:48:47|40816.48
09:48:48|40816.48
09:48:49|40816.48
09:48:51|40816.48
09:48:52|40816.48
09:48:52|40816.47
09:48:53|40816.48
09:48:54|40816.48
09:48:56|40816.48
09:48:56|40818.
09:48:57|40818.
09:48:58|40818.
09:48:59|40818.
09:49:00|40818.
09:49:01|40818.
09:49:02|40818.
09:49:04|40818.
09:49:04|40823.25
09:49:05|40823.25
09:49:07|40823.25
09:49:08|40823.25
09:49:09|40823.25
09:49:10|40823.25
09:49:11|40823.26
09:49:13|40823.26
09:49:14|40823.26
09:49:14|40823.26
09:49:15|40823.26
09:49:17|40823.25
09:49:18|40823.26
09:49:19|40823.26
09:49:20|40823.26
09:49:20|40823.25
09:49:22|40823.25
09:49:22|40823.26
09:49:24|40823.26
09:49:24|40817.13
09:49:26|40817.14
09:49:27|40817.13
09:49:28|40817.13
09:49:28|40817.13
09:49:30|40817.13
09:49:30|40817.13
09:49:31|40817.13
09:49:32|40817.13
09:49:33|40817.13
09:49:34|40817.13
09:49:35|40817.13
09:49:37|40817.13
09:49:38|40817.14
09:49:39|40817.13
09:49:40|40817.13
09:49:41|40817.14
09:49:43|40817.14
09:49:43|40817.14
09:49:44|40817.14
09:49:45|40819.58
09:49:46|40819.59
09:49:47|40819.59
09:49:48|40819.59
09:49:49|40819.58
09:49:50|40819.58
09:49:51|40819.58
09:49:52|40822.08
09:49:53|40822.08
09:49:54|40823.25
09:49:56|40822.09
09:49:56|40822.09
09:49:57|40822.09
09:49:58|40822.08
09:49:59|40822.09
09:50:00|40822.09
09:50:02|40819.83
09:50:02|40819.83
09:50:03|40819.83
09:50:04|40819.83
09:50:06|40819.83
09:50:07|40819.82
09:50:08|40819.82
09:50:09|40819.83
09:50:10|40819.82
09:50:11|40819.82
09:50:13|40819.83
09:50:13|40819.83
09:50:14|40819.83
09:50:15|40819.83
09:50:17|40819.86
09:50:17|40819.86
09:50:19|40819.86
09:50:19|40819.86
09:50:20|40819.86
09:50:21|40820.19
09:50:22|40820.19
09:50:23|40820.18
09:50:24|40820.19
09:50:25|40820.19
09:50:27|40820.19
09:50:28|40820.19
09:50:28|40820.19
09:50:29|40820.19
09:50:31|40820.18
09:50:31|40820.18
09:50:32|40820.18
09:50:34|40820.18
09:50:34|40820.18
09:50:35|40820.18
09:50:36|40820.18
09:50:38|40820.19
09:50:38|40820.19
09:50:39|40822.06
09:50:40|40822.06
09:50:41|40822.07
09:50:43|40823.25
09:50:44|40823.25
09:50:44|40823.25
09:50:45|40823.26
09:50:46|40823.25
09:50:47|40823.26
09:50:48|40823.26
09:50:49|40823.26
09:50:51|40823.25
09:50:52|40823.26
09:50:53|40823.26
09:50:53|40823.26
09:50:54|40823.25
09:50:56|40823.25
09:50:56|40823.25
09:50:57|40823.25
09:50:59|40823.26
09:50:59|40823.25
09:51:00|40823.26
09:51:01|40823.25
09:51:02|40819.81
09:51:03|40819.81
09:51:05|40819.81
09:51:06|40819.81
09:51:06|40819.8
09:51:08|40819.8
09:51:09|40819.8
09:51:10|40819.81
09:51:11|40819.81
09:51:12|40819.81
09:51:14|40819.81
09:51:14|40819.81
09:51:16|40819.8
09:51:17|40819.8
09:51:18|40819.8
09:51:19|40819.81
09:51:20|40819.81
09:51:21|40819.81
09:51:22|40819.81
09:51:23|40819.81
09:51:24|40819.81
09:51:25|40819.8
09:51:26|40819.8
09:51:27|40819.8
09:51:28|40819.81
09:51:29|40819.81
09:51:30|40819.81
09:51:31|40819.81
09:51:32|40824.37
09:51:33|40823.25
09:51:34|40822.6
09:51:35|40822.6
09:51:36|40822.6
09:51:37|40822.6
09:51:38|40825.
09:51:39|40827.61
09:51:40|40827.61
09:51:41|40829.74
09:51:42|40830.
09:51:43|40830.
09:51:44|40829.99
09:51:45|40830.
09:51:46|40829.99
09:51:47|40830.
09:51:48|40830.
09:51:49|40830.
09:51:50|40830.
09:51:51|40830.
09:51:52|40829.99
09:51:53|40830.
09:51:54|40834.07
09:51:55|40834.06
09:51:56|40834.07
09:51:57|40834.06
09:51:58|40834.06
09:51:59|40834.06
09:52:00|40834.06
09:52:01|40834.07
09:52:02|40834.06
09:52:03|40834.07
09:52:04|40834.07
09:52:05|40834.07
09:52:06|40834.06
09:52:07|40834.07
09:52:08|40834.07
09:52:09|40834.07
09:52:11|40834.61
09:52:12|40834.63
09:52:13|40838.35
09:52:14|40845.
09:52:15|40847.31
09:52:16|40847.32
09:52:18|40847.31
09:52:18|40838.9
09:52:19|40838.9
09:52:20|40838.9
09:52:21|40838.91
09:52:23|40838.9
09:52:24|40838.9
09:52:24|40843.21
09:52:26|40843.21
09:52:26|40843.21
09:52:28|40843.21
09:52:29|40843.21
09:52:30|40843.22
09:52:31|40843.22
09:52:32|40843.22
09:52:33|40844.99
09:52:34|40844.99
09:52:35|40844.99
09:52:36|40844.99
09:52:36|40844.99
09:52:38|40844.99
09:52:39|40844.99
09:52:40|40845.
09:52:41|40845.03
09:52:42|40845.03
09:52:43|40845.04
09:52:44|40845.04
09:52:45|40846.42
09:52:46|40846.45
09:52:47|40846.45
09:52:48|40846.49
09:52:49|40847.18
09:52:50|40847.18
09:52:51|40847.18
09:52:52|40850.
09:52:53|40852.97
09:52:54|40852.97
09:52:55|40852.98
09:52:56|40852.98
09:52:57|40852.98
09:52:58|40855.25
09:52:59|40857.14
09:53:00|40857.14
09:53:01|40855.78
09:53:02|40855.78
09:53:03|40855.78
09:53:04|40855.78
09:53:05|40855.78
09:53:06|40855.78
09:53:07|40855.78
09:53:08|40855.79
09:53:09|40855.78
09:53:11|40855.79
09:53:11|40855.78
09:53:13|40855.78
09:53:14|40855.78
09:53:15|40855.24
09:53:16|40855.24
09:53:18|40849.75
09:53:18|40849.75
09:53:19|40851.1
09:53:20|40851.09
09:53:21|40851.09
09:53:23|40851.09
09:53:24|40851.09
09:53:25|40849.75
09:53:26|40848.09
09:53:26|40841.61
09:53:28|40841.61
09:53:28|40841.61
09:53:29|40841.61
09:53:31|40841.61
09:53:32|40841.63
09:53:33|40841.63
09:53:34|40841.86
09:53:35|40847.97
09:53:36|40847.97
09:53:36|40847.98
09:53:38|40847.97
09:53:39|40847.97
09:53:40|40847.98
09:53:41|40847.97
09:53:42|40847.98
09:53:43|40847.97
09:53:44|40847.97
09:53:45|40847.97
09:53:47|40847.97
09:53:47|40847.95
09:53:48|40847.95
09:53:49|40841.23
09:53:50|40841.23
09:53:51|40841.21
09:53:52|40841.21
09:53:54|40841.22
09:53:54|40841.22
09:53:56|40841.22
09:53:56|40841.21
09:53:57|40841.21
09:53:58|40841.22
09:53:59|40841.22
09:54:00|40841.22
09:54:01|40841.22
09:54:02|40841.22
09:54:03|40841.22
09:54:05|40841.22
09:54:06|40841.22
09:54:06|40841.22
09:54:07|40834.84
09:54:08|40834.07
09:54:09|40834.08
09:54:11|40834.08
09:54:12|40834.05
09:54:13|40834.05
09:54:15|40834.06
09:54:15|40834.06
09:54:16|40834.05
09:54:17|40833.
09:54:19|40824.1
09:54:20|40822.06
09:54:21|40822.05
09:54:21|40822.05
09:54:23|40822.05
09:54:24|40822.05
09:54:25|40822.05
09:54:26|40822.05
09:54:27|40822.05
09:54:28|40822.05
09:54:29|40821.35
09:54:29|40821.35
09:54:31|40821.35
09:54:32|40821.35
09:54:33|40821.34
09:54:34|40819.15
09:54:34|40819.15
09:54:36|40819.14
09:54:37|40819.14
09:54:38|40819.14
09:54:39|40819.14
09:54:40|40819.15
09:54:41|40819.15
09:54:42|40819.15
09:54:43|40819.15
09:54:44|40819.14
09:54:45|40819.15
09:54:46|40819.15
09:54:47|40816.82
09:54:47|40819.15
09:54:49|40816.75
09:54:50|40816.75
09:54:51|40816.75
09:54:52|40806.1
09:54:53|40814.7
09:54:53|40808.1
09:54:55|40808.1
09:54:56|40808.1
09:54:57|40808.1
09:54:58|40808.1
09:54:59|40809.35
09:55:00|40807.82
09:55:01|40800.62
09:55:02|40800.62
09:55:02|40800.62
09:55:04|40804.64
09:55:05|40804.64
09:55:06|40804.64
09:55:06|40804.64
09:55:08|40804.64
09:55:09|40804.64
09:55:10|40804.64
09:55:11|40804.64
09:55:12|40806.73
09:55:14|40806.73
09:55:15|40806.73
09:55:16|40800.01
09:55:17|40800.
09:55:19|40800.01
09:55:19|40800.01
09:55:20|40800.01
09:55:21|40799.57
09:55:22|40797.24
09:55:23|40795.9
09:55:24|40793.72
09:55:25|40790.99
09:55:26|40782.05
09:55:27|40782.05
09:55:28|40779.52
09:55:29|40779.15
09:55:30|40770.
09:55:31|40766.49
09:55:32|40766.49
09:55:33|40766.49
09:55:35|40764.7
09:55:35|40764.7
09:55:36|40764.36
09:55:37|40763.7
09:55:38|40763.15
09:55:40|40760.
09:55:41|40758.02
09:55:41|40758.01
09:55:43|40744.14
09:55:44|40739.13
09:55:45|40731.83
09:55:46|40737.63
09:55:47|40737.63
09:55:48|40737.63
09:55:49|40737.63
09:55:50|40727.79
09:55:51|40730.98
09:55:52|40730.98
09:55:52|40726.1
09:55:54|40724.88
09:55:55|40724.88
09:55:55|40723.43
09:55:57|40723.21
09:55:58|40723.68
09:55:59|40723.68
09:56:00|40723.21
09:56:01|40723.2
09:56:02|40723.2
09:56:03|40723.2
09:56:04|40723.2
09:56:05|40723.21
09:56:06|40723.21
09:56:07|40725.96
09:56:08|40721.52
09:56:09|40721.52
09:56:10|40725.96
09:56:11|40725.96
09:56:12|40722.83
09:56:14|40722.84
09:56:15|40722.84
09:56:16|40722.84
09:56:17|40722.84
09:56:18|40722.84
09:56:19|40722.84
09:56:20|40732.19
09:56:22|40734.6
09:56:22|40734.61
09:56:23|40744.32
09:56:24|40746.57
09:56:25|40748.07
09:56:26|40748.07
09:56:27|40748.07
09:56:28|40748.06
09:56:30|40748.07
09:56:31|40748.07
09:56:32|40748.06
09:56:33|40748.06
09:56:34|40748.07
09:56:35|40748.07
09:56:37|40748.07
09:56:37|40748.07
09:56:38|40748.07
09:56:39|40748.06
09:56:40|40748.06
09:56:41|40748.06
09:56:43|40748.06
09:56:44|40748.06
09:56:44|40752.09
09:56:45|40755.37
09:56:47|40755.36
09:56:47|40755.37
09:56:48|40755.36
09:56:49|40749.27
09:56:51|40748.07
09:56:51|40748.06
09:56:52|40748.07
09:56:53|40748.07
09:56:54|40748.07
09:56:55|40749.65
09:56:56|40756.15
09:56:58|40754.59
09:56:59|40757.65
09:56:59|40767.57
09:57:01|40766.25
09:57:01|40766.25
09:57:02|40766.25
09:57:04|40777.77
09:57:05|40777.77
09:57:06|40777.77
09:57:06|40785.4
09:57:08|40785.4
09:57:09|40785.4
09:57:09|40779.78
09:57:10|40779.77
09:57:11|40779.76
09:57:12|40779.76
09:57:14|40787.73
09:57:15|40787.74
09:57:17|40780.
09:57:18|40779.76
09:57:19|40779.99
09:57:19|40782.04
09:57:20|40782.03
09:57:22|40789.7
09:57:23|40789.69
09:57:24|40790.35
09:57:24|40802.32
09:57:26|40802.32
09:57:27|40802.32
09:57:28|40802.57
09:57:29|40802.57
09:57:30|40802.57
09:57:31|40802.57
09:57:32|40813.8
09:57:33|40815.
09:57:34|40815.
09:57:35|40815.
09:57:36|40814.99
09:57:37|40809.12
09:57:38|40809.12
09:57:39|40813.15
09:57:40|40813.16
09:57:41|40814.43
09:57:42|40814.43
09:57:43|40814.43
09:57:44|40814.44
09:57:46|40814.43
09:57:46|40814.43
09:57:48|40814.44
09:57:48|40817.2
09:57:49|40818.4
09:57:51|40821.72
09:57:52|40821.73
09:57:53|40814.43
09:57:54|40814.43
09:57:54|40814.43
09:57:55|40814.42
09:57:56|40807.75
09:57:58|40807.75
09:57:58|40807.75
09:57:59|40807.75
09:58:00|40813.5
09:58:01|40804.
09:58:02|40811.26
09:58:03|40814.44
09:58:04|40814.44
09:58:06|40814.44
09:58:06|40814.44
09:58:08|40814.44
09:58:08|40814.44
09:58:09|40814.44
09:58:10|40814.44
09:58:11|40814.44
09:58:13|40814.45
09:58:13|40814.44
09:58:15|40814.45
09:58:16|40814.45
09:58:16|40814.21
09:58:18|40815.01
09:58:19|40820.98
09:58:20|40820.99
09:58:21|40820.98
09:58:22|40820.99
09:58:23|40820.99
09:58:24|40820.99
09:58:25|40820.98
09:58:26|40820.98
09:58:27|40820.99
09:58:28|40820.99
09:58:29|40820.99
09:58:30|40825.01
09:58:31|40826.68
09:58:32|40826.68
09:58:33|40826.68
09:58:35|40827.08
09:58:35|40827.08
09:58:36|40827.15
09:58:37|40827.15
09:58:38|40827.15
09:58:39|40827.15
09:58:40|40820.98
09:58:41|40815.89
09:58:42|40816.13
09:58:43|40820.34
09:58:44|40820.34
09:58:45|40820.34
09:58:46|40820.34
09:58:47|40820.6
09:58:48|40820.6
09:58:49|40820.6
09:58:50|40817.83
09:58:51|40817.83
09:58:52|40817.83
09:58:53|40817.82
09:58:54|40817.82
09:58:55|40817.82
09:58:57|40817.81
09:58:57|40817.67
09:58:58|40817.67
09:58:59|40817.67
09:59:00|40817.67
09:59:01|40817.66
09:59:02|40817.66
09:59:03|40817.66
09:59:04|40817.66
09:59:05|40817.67
09:59:07|40825.
09:59:08|40825.01
09:59:09|40825.
09:59:09|40821.25
09:59:10|40821.25
09:59:11|40819.66
09:59:12|40819.66
09:59:13|40819.66
09:59:15|40819.67
09:59:16|40819.66
09:59:18|40819.67
09:59:18|40819.66
09:59:19|40819.66
09:59:21|40819.66
09:59:22|40819.67
09:59:23|40819.66
09:59:24|40819.38
09:59:25|40819.39
09:59:26|40819.39
09:59:27|40819.39
09:59:28|40819.38
09:59:29|40819.38
09:59:30|40819.39
09:59:31|40819.35
09:59:32|40819.35
09:59:33|40819.35
09:59:35|40819.35
09:59:35|40819.35
09:59:36|40819.36
09:59:37|40819.35
09:59:38|40819.35
09:59:39|40819.35
09:59:40|40819.34
09:59:41|40820.79
09:59:42|40822.39
09:59:43|40825.2
09:59:44|40825.2
09:59:46|40825.21
09:59:46|40825.21
09:59:48|40825.21
09:59:49|40833.32
09:59:50|40833.45
09:59:50|40833.45
09:59:51|40833.44
09:59:53|40833.45
09:59:54|40833.45
09:59:55|40837.24
09:59:56|40837.24
09:59:57|40837.24
09:59:58|40837.24
09:59:59|40837.25
10:00:00|40837.25
10:00:01|40837.25
10:00:02|40837.25
10:00:03|40838.55
10:00:04|40826.09
10:00:05|40811.96
10:00:06|40802.86
10:00:07|40790.
10:00:08|40787.09
10:00:09|40787.09
10:00:10|40784.72
10:00:11|40760.01
10:00:12|40756.87
10:00:13|40750.41
10:00:14|40748.17
10:00:15|40766.89
10:00:16|40765.19
10:00:18|40770.57
10:00:19|40750.19
10:00:20|40743.96
10:00:21|40743.57
10:00:22|40726.28
10:00:23|40684.42
10:00:24|40702.19
10:00:25|40710.
10:00:26|40717.28
10:00:27|40713.88
10:00:28|40702.6
10:00:29|40691.92
10:00:30|40695.59
10:00:31|40691.91
10:00:32|40697.88
10:00:33|40705.09
10:00:34|40714.79
10:00:35|40697.01
10:00:37|40683.68
10:00:37|40695.72
10:00:38|40699.18
10:00:39|40685.76
10:00:40|40659.25
10:00:41|40697.07
10:00:42|40693.97
10:00:43|40697.01
10:00:44|40679.51
10:00:45|40677.21
10:00:46|40681.94
10:00:47|40677.16
10:00:48|40675.32
10:00:49|40680.16
10:00:50|40677.6
10:00:51|40689.15
10:00:52|40703.57
10:00:54|40698.71
10:00:54|40702.84
10:00:55|40694.34
10:00:57|40681.56
10:00:57|40687.94
10:00:59|40687.94
10:00:59|40691.7
10:01:00|40691.7
10:01:01|40694.03
10:01:03|40691.85
10:01:03|40691.86
10:01:05|40692.07
10:01:05|40685.58
10:01:07|40685.57
10:01:07|40685.58
10:01:09|40685.58
10:01:09|40686.82
10:01:11|40688.58
10:01:11|40687.47
10:01:13|40678.52
10:01:13|40684.6
10:01:15|40679.28
10:01:15|40679.28
10:01:16|40679.28
10:01:18|40670.18
10:01:19|40672.67
10:01:20|40672.67
10:01:22|40683.39
10:01:23|40676.11
10:01:24|40676.11
10:01:25|40679.3
10:01:26|40672.57
10:01:27|40668.56
10:01:28|40668.56
10:01:29|40676.06
10:01:30|40676.54
10:01:31|40678.15
10:01:32|40687.47
10:01:33|40687.47
10:01:34|40683.37
10:01:35|40691.58
10:01:36|40691.58
10:01:37|40691.58
10:01:38|40691.58
10:01:39|40687.47
10:01:40|40671.32
10:01:41|40671.31
10:01:42|40669.13
10:01:43|40669.13
10:01:44|40669.13
10:01:45|40668.57
10:01:46|40668.56
10:01:47|40664.29
10:01:48|40664.3
10:01:49|40664.29
10:01:50|40664.29
10:01:51|40664.3
10:01:52|40666.82
10:01:53|40669.29
10:01:54|40669.3
10:01:55|40672.62
10:01:56|40679.6
10:01:57|40681.64
10:01:58|40672.63
10:01:59|40672.63
10:02:00|40672.63
10:02:01|40672.62
10:02:02|40672.62
10:02:03|40672.62
10:02:05|40672.63
10:02:05|40672.63
10:02:06|40668.
10:02:07|40670.85
10:02:08|40670.87
10:02:09|40683.35
10:02:10|40683.34
10:02:11|40687.44
10:02:12|40703.08
10:02:13|40706.95
10:02:14|40716.57
10:02:15|40722.21
10:02:17|40724.35
10:02:17|40738.62
10:02:19|40729.
10:02:20|40708.24
10:02:21|40708.23
10:02:23|40698.41
10:02:23|40698.41
10:02:25|40693.87
10:02:26|40692.16
10:02:27|40692.15
10:02:28|40692.16
10:02:29|40699.44
10:02:30|40699.44
10:02:31|40699.44
10:02:32|40699.44
10:02:33|40699.44
10:02:34|40699.44
10:02:35|40706.88
10:02:36|40699.43
10:02:37|40699.43
10:02:38|40704.53
10:02:39|40704.52
10:02:40|40704.52
10:02:41|40712.15
10:02:42|40711.19
10:02:44|40708.28
10:02:44|40708.28
10:02:46|40708.28
10:02:46|40700.59
10:02:47|40700.59
10:02:49|40700.01
10:02:50|40693.69
10:02:50|40678.37
10:02:52|40676.34
10:02:53|40678.24
10:02:53|40673.8
10:02:55|40673.46
10:02:56|40673.46
10:02:57|40672.66
10:02:57|40672.83
10:02:58|40664.3
10:02:59|40664.3
10:03:01|40664.3
10:03:02|40660.
10:03:02|40653.07
10:03:03|40653.01
10:03:04|40647.06
10:03:05|40650.11
10:03:07|40650.1
10:03:07|40652.98
10:03:09|40655.03
10:03:10|40668.71
10:03:11|40668.71
10:03:11|40666.92
10:03:12|40675.8
10:03:14|40678.37
10:03:14|40678.35
10:03:16|40689.82
10:03:17|40687.62
10:03:17|40687.61
10:03:18|40685.81
10:03:20|40685.81
10:03:21|40685.76
10:03:22|40686.85
10:03:23|40685.64
10:03:24|40685.64
10:03:25|40685.9
10:03:26|40691.91
10:03:27|40688.46
10:03:28|40688.46
10:03:29|40688.45
10:03:30|40685.63
10:03:31|40682.25
10:03:32|40678.33
10:03:33|40678.33
10:03:34|40677.27
10:03:35|40677.27
10:03:36|40677.26
10:03:37|40674.69
10:03:38|40674.28
10:03:39|40672.03
10:03:40|40672.03
10:03:41|40672.03
10:03:42|40671.56
10:03:43|40671.55
10:03:44|40666.9
10:03:45|40665.76
10:03:46|40668.04
10:03:47|40671.49
10:03:48|40671.49
10:03:49|40671.5
10:03:50|40671.45
10:03:51|40666.16
10:03:52|40666.16
10:03:53|40668.37
10:03:54|40668.37
10:03:55|40668.58
10:03:56|40668.58
10:03:57|40671.03
10:03:58|40672.6
10:03:59|40672.6
10:04:00|40678.12
10:04:01|40681.04
10:04:02|40678.12
10:04:03|40678.13
10:04:04|40678.13
10:04:05|40678.13
10:04:06|40678.08
10:04:07|40675.8
10:04:08|40675.82
10:04:09|40687.49
10:04:11|40686.25
10:04:11|40683.73
10:04:12|40683.71
10:04:13|40683.72
10:04:14|40673.43
10:04:15|40673.43
10:04:16|40673.42
10:04:17|40673.45
10:04:18|40683.71
10:04:19|40690.
10:04:21|40691.9
10:04:22|40691.9
10:04:23|40691.91
10:04:24|40695.91
10:04:25|40695.91
10:04:26|40695.9
10:04:27|40693.22
10:04:28|40693.22
10:04:29|40693.22
10:04:30|40695.91
10:04:31|40695.9
10:04:32|40695.9
10:04:33|40695.9
10:04:34|40702.77
10:04:35|40702.77
10:04:36|40701.05
10:04:37|40697.09
10:04:38|40687.63
10:04:39|40687.63
10:04:40|40687.63
10:04:41|40687.63
10:04:42|40687.63
10:04:43|40687.63
10:04:44|40687.63
10:04:45|40687.63
10:04:47|40695.92
10:04:47|40695.92
10:04:48|40697.26
10:04:49|40697.26
10:04:50|40697.26
10:04:52|40697.26
10:04:53|40697.26
10:04:54|40697.26
10:04:54|40697.26
10:04:55|40697.26
10:04:57|40697.26
10:04:58|40699.78
10:04:58|40699.78
10:05:00|40699.78
10:05:01|40706.58
10:05:01|40706.58
10:05:03|40706.58
10:05:04|40706.81
10:05:05|40706.81
10:05:06|40706.82
10:05:07|40706.81
10:05:08|40703.58
10:05:09|40703.58
10:05:10|40703.58
10:05:11|40703.58
10:05:12|40701.32
10:05:13|40701.32
10:05:14|40701.31
10:05:15|40701.31
10:05:16|40701.31
10:05:17|40701.32
10:05:18|40701.32
10:05:19|40697.25
10:05:20|40697.25
10:05:21|40697.25
10:05:22|40687.66
10:05:23|40687.63
10:05:24|40687.64
10:05:25|40687.64
10:05:27|40687.63
10:05:27|40687.63
10:05:28|40687.63
10:05:30|40687.63
10:05:31|40687.63
10:05:32|40682.35
10:05:33|40679.38
10:05:34|40671.5
10:05:35|40671.5
10:05:36|40671.5
10:05:37|40671.49
10:05:38|40666.83
10:05:39|40666.83
10:05:40|40666.82
10:05:41|40666.83
10:05:42|40666.83
10:05:43|40666.83
10:05:44|40666.83
10:05:45|40666.
10:05:46|40665.02
10:05:47|40665.02
10:05:49|40662.32
10:05:49|40656.74
10:05:50|40656.73
10:05:51|40656.73
10:05:52|40656.73
10:05:53|40656.74
10:05:54|40671.11
10:05:55|40671.11
10:05:56|40668.01
10:05:57|40672.74
10:05:58|40666.65
10:05:59|40666.66
10:06:00|40656.74
10:06:01|40649.7
10:06:02|40646.05
10:06:03|40644.92
10:06:04|40637.5
10:06:05|40634.84
10:06:06|40634.16
10:06:07|40631.01
10:06:08|40642.55
10:06:09|40634.92
10:06:10|40637.61
10:06:11|40631.
10:06:12|40630.67
10:06:13|40630.67
10:06:14|40637.09
10:06:15|40630.67
10:06:16|40636.54
10:06:17|40636.54
10:06:18|40645.67
10:06:19|40642.28
10:06:20|40641.63
10:06:21|40642.08
10:06:23|40641.64
10:06:24|40641.64
10:06:25|40641.64
10:06:27|40639.43
10:06:27|40639.43
10:06:28|40639.43
10:06:30|40638.01
10:06:31|40633.25
10:06:32|40633.27
10:06:33|40633.27
10:06:34|40636.22
10:06:35|40636.21
10:06:36|40636.21
10:06:37|40630.68
10:06:38|40630.68
10:06:39|40633.26
10:06:40|40631.24
10:06:41|40631.25
10:06:42|40631.25
10:06:43|40633.27
10:06:44|40638.01
10:06:45|40638.98
10:06:47|40638.01
10:06:48|40638.01
10:06:49|40638.01
10:06:49|40644.74
10:06:51|40644.74
10:06:51|40644.88
10:06:53|40640.17
10:06:54|40640.17
10:06:55|40644.52
10:06:56|40638.02
10:06:57|40638.02
10:06:57|40638.02
10:06:58|40638.02
10:07:00|40638.02
10:07:00|40638.01
10:07:01|40638.01
10:07:02|40633.01
10:07:03|40633.02
10:07:04|40626.64
10:07:05|40626.48
10:07:06|40626.48
10:07:08|40626.48
10:07:08|40626.48
10:07:10|40626.48
10:07:11|40626.48
10:07:12|40621.63
10:07:12|40620.2
10:07:13|40620.19
10:07:14|40614.96
10:07:16|40614.95
10:07:17|40606.77
10:07:18|40613.21
10:07:18|40613.2
10:07:19|40613.25
10:07:20|40613.25
10:07:21|40613.25
10:07:22|40613.25
10:07:24|40615.95
10:07:25|40615.96
10:07:26|40621.63
10:07:28|40630.82
10:07:28|40641.27
10:07:30|40639.89
10:07:31|40641.28
10:07:32|40641.28
10:07:33|40641.52
10:07:34|40643.06
10:07:35|40643.06
10:07:36|40643.06
10:07:37|40643.06
10:07:38|40647.68
10:07:39|40635.68
10:07:41|40633.26
10:07:41|40633.26
10:07:42|40640.97
10:07:44|40640.96
10:07:44|40637.29
10:07:45|40637.28
10:07:47|40637.28
10:07:47|40635.68
10:07:49|40635.68
10:07:49|40635.68
10:07:51|40635.68
10:07:51|40630.63
10:07:52|40625.01
10:07:53|40606.4
10:07:54|40603.89
10:07:56|40603.89
10:07:57|40603.88
10:07:57|40603.89
10:07:58|40603.89
10:08:00|40603.88
10:08:00|40603.88
10:08:02|40603.89
10:08:03|40603.89
10:08:03|40609.96
10:08:05|40606.37
10:08:06|40600.01
10:08:07|40601.32
10:08:07|40601.99
10:08:09|40613.26
10:08:09|40620.92
10:08:10|40620.93
10:08:11|40624.31
10:08:12|40624.99
10:08:13|40624.99
10:08:14|40624.99
10:08:15|40620.09
10:08:17|40620.09
10:08:18|40620.09
10:08:18|40620.09
10:08:20|40624.59
10:08:20|40625.61
10:08:21|40625.61
10:08:22|40630.66
10:08:24|40630.66
10:08:25|40626.26
10:08:27|40626.26
10:08:28|40626.26
10:08:29|40630.65
10:08:30|40630.65
10:08:31|40626.27
10:08:32|40627.96
10:08:33|40627.91
10:08:35|40614.11
10:08:36|40612.95
10:08:36|40612.95
10:08:38|40612.94
10:08:39|40612.94
10:08:40|40613.19
10:08:40|40613.19
10:08:42|40604.
10:08:43|40604.
10:08:44|40604.
10:08:45|40604.11
10:08:46|40604.11
10:08:47|40604.24
10:08:48|40604.24
10:08:49|40607.7
10:08:50|40607.75
10:08:51|40612.96
10:08:52|40621.5
10:08:52|40621.61
10:08:54|40623.6
10:08:55|40623.6
10:08:56|40623.6
10:08:57|40623.6
10:08:58|40617.67
10:08:59|40617.67
10:09:00|40617.67
10:09:01|40617.68
10:09:02|40617.68
10:09:03|40620.86
10:09:04|40620.86
10:09:05|40620.86
10:09:06|40615.61
10:09:07|40615.61
10:09:07|40615.6
10:09:09|40614.99
10:09:10|40614.99
10:09:11|40614.99
10:09:12|40614.99
10:09:13|40611.01
10:09:14|40606.33
10:09:15|40606.33
10:09:15|40606.33
10:09:17|40606.33
10:09:18|40606.32
10:09:19|40611.02
10:09:19|40611.92
10:09:21|40611.92
10:09:22|40606.
10:09:23|40606.
10:09:24|40606.
10:09:25|40606.
10:09:26|40606.
10:09:27|40606.
10:09:28|40606.
10:09:30|40614.36
10:09:30|40615.52
10:09:32|40615.52
10:09:33|40615.52
10:09:34|40623.15
10:09:35|40615.29
10:09:36|40615.29
10:09:37|40615.28
10:09:38|40615.28
10:09:39|40623.59
10:09:40|40623.6
10:09:41|40623.6
10:09:42|40623.59
10:09:43|40627.
10:09:44|40628.06
10:09:45|40629.85
10:09:46|40629.85
10:09:47|40630.09
10:09:48|40630.09
10:09:49|40632.14
10:09:50|40632.13
10:09:51|40632.14
10:09:52|40632.5
10:09:53|40627.
10:09:54|40627.
10:09:55|40627.
10:09:56|40627.
10:09:57|40627.01
10:09:58|40627.25
10:09:59|40630.02
10:10:00|40630.01
10:10:01|40630.01
10:10:02|40630.02
10:10:03|40630.02
10:10:04|40630.02
10:10:05|40630.02
10:10:06|40630.02
10:10:07|40630.02
10:10:08|40630.02
10:10:09|40630.02
10:10:11|40616.88
10:10:11|40619.62
10:10:13|40619.62
10:10:13|40619.77
10:10:14|40619.77
10:10:16|40619.77
10:10:17|40619.77
10:10:17|40619.77
10:10:19|40619.78
10:10:19|40619.78
10:10:21|40628.62
10:10:21|40630.
10:10:23|40634.
10:10:23|40636.12
10:10:24|40636.12
10:10:26|40636.12
10:10:27|40636.12
10:10:28|40636.12
10:10:29|40636.13
10:10:30|40636.13
10:10:32|40632.55
10:10:32|40632.55
10:10:33|40632.54
10:10:34|40632.54
10:10:35|40631.12
10:10:36|40632.43
10:10:37|40632.43
10:10:38|40632.43
10:10:39|40632.43
10:10:40|40630.56
10:10:41|40630.56
10:10:42|40622.51
10:10:43|40622.51
10:10:44|40622.51
10:10:45|40628.37
10:10:46|40632.79
10:10:47|40640.67
10:10:48|40640.68
10:10:49|40640.92
10:10:50|40640.97
10:10:51|40633.77
10:10:52|40632.35
10:10:53|40632.35
10:10:54|40632.34
10:10:55|40632.35
10:10:56|40632.35
10:10:57|40632.35
10:10:58|40634.01
10:10:59|40634.25
10:11:01|40634.25
10:11:02|40636.52
10:11:03|40627.64
10:11:04|40627.65
10:11:05|40625.47
10:11:05|40621.97
10:11:06|40621.97
10:11:08|40621.97
10:11:08|40621.97
10:11:09|40621.96
10:11:11|40621.96
10:11:11|40621.01
10:11:12|40621.01
10:11:14|40622.97
10:11:14|40622.97
10:11:16|40622.97
10:11:17|40621.02
10:11:17|40620.
10:11:18|40617.51
10:11:19|40617.51
10:11:20|40617.51
10:11:21|40617.51
10:11:23|40604.
10:11:24|40606.11
10:11:24|40612.64
10:11:26|40612.64
10:11:26|40612.64
10:11:28|40612.63
10:11:29|40612.68
10:11:31|40618.32
10:11:32|40625.93
10:11:32|40625.93
10:11:33|40625.93
10:11:35|40626.72
10:11:36|40626.72
10:11:37|40626.72
10:11:38|40628.67
10:11:39|40628.66
10:11:40|40628.66
10:11:41|40628.66
10:11:42|40628.66
10:11:43|40628.66
10:11:45|40623.74
10:11:46|40623.74
10:11:47|40623.74
10:11:48|40623.73
10:11:49|40623.74
10:11:50|40629.99
10:11:51|40630.66
10:11:52|40630.66
10:11:53|40643.66
10:11:54|40649.
10:11:55|40648.87
10:11:56|40649.99
10:11:57|40650.
10:11:58|40666.65
10:11:59|40678.66
10:12:00|40685.67
10:12:01|40685.67
10:12:02|40685.67
10:12:03|40685.42
10:12:04|40674.98
10:12:05|40670.86
10:12:06|40670.86
10:12:06|40664.71
10:12:08|40659.84
10:12:09|40659.84
10:12:09|40659.59
10:12:10|40659.59
10:12:12|40659.59
10:12:13|40656.55
10:12:14|40656.55
10:12:14|40662.3
10:12:16|40674.98
10:12:17|40679.59
10:12:18|40685.42
10:12:19|40685.42
10:12:20|40685.42
10:12:20|40685.41
10:12:22|40685.41
10:12:23|40681.16
10:12:24|40681.16
10:12:24|40681.16
10:12:26|40680.53
10:12:27|40680.53
10:12:28|40684.44
10:12:29|40684.44
10:12:31|40681.43
10:12:31|40677.6
10:12:33|40677.59
10:12:34|40677.6
10:12:35|40677.59
10:12:36|40677.59
10:12:36|40679.37
10:12:38|40679.37
10:12:39|40679.37
10:12:40|40681.44
10:12:41|40681.44
10:12:42|40677.36
10:12:44|40677.36
10:12:44|40677.36
10:12:46|40677.36
10:12:47|40677.36
10:12:48|40677.36
10:12:49|40677.35
10:12:50|40677.35
10:12:50|40677.36
10:12:52|40677.36
10:12:52|40675.31
10:12:54|40675.31
10:12:55|40675.31
10:12:56|40674.89
10:12:57|40674.89
10:12:58|40674.89
10:12:59|40670.23
10:12:59|40670.23
10:13:01|40672.43
10:13:01|40672.43
10:13:02|40672.43
10:13:04|40672.43
10:13:05|40677.3
10:13:06|40674.2
10:13:07|40671.19
10:13:08|40671.19
10:13:09|40671.19
10:13:10|40671.19
10:13:11|40671.19
10:13:12|40670.11
10:13:13|40675.59
10:13:14|40675.59
10:13:15|40677.36
10:13:16|40677.37
10:13:17|40677.32
10:13:18|40677.32
10:13:19|40671.27
10:13:20|40671.27
10:13:21|40671.27
10:13:22|40671.27
10:13:23|40671.27
10:13:24|40671.27
10:13:25|40671.27
10:13:26|40670.1
10:13:28|40669.99
10:13:28|40666.48
10:13:30|40666.48
10:13:31|40666.47
10:13:32|40664.44
10:13:33|40664.44
10:13:35|40664.43
10:13:35|40664.43
10:13:36|40664.43
10:13:37|40664.43
10:13:38|40664.43
10:13:39|40664.43
10:13:40|40664.44
10:13:41|40662.02
10:13:42|40662.02
10:13:43|40662.01
10:13:44|40660.25
10:13:45|40658.16
10:13:46|40653.5
10:13:47|40653.5
10:13:48|40655.26
10:13:49|40655.26
10:13:50|40655.26
10:13:51|40656.55
10:13:52|40661.
10:13:53|40661.
10:13:54|40660.99
10:13:55|40664.36
10:13:56|40664.36
10:13:57|40664.36
10:13:58|40664.36
10:13:59|40664.37
10:14:00|40664.36
10:14:01|40664.37
10:14:02|40664.37
10:14:03|40664.37
10:14:04|40664.37
10:14:05|40664.37
10:14:06|40664.37
10:14:07|40664.37
10:14:08|40664.37
10:14:09|40664.37
10:14:10|40677.36
10:14:12|40677.36
10:14:12|40677.36
10:14:14|40677.35
10:14:14|40677.35
10:14:15|40688.33
10:14:16|40688.32
10:14:17|40683.75
10:14:18|40683.76
10:14:19|40674.57
10:14:20|40674.57
10:14:22|40674.57
10:14:22|40674.57
10:14:23|40674.57
10:14:25|40674.57
10:14:25|40673.49
10:14:26|40673.49
10:14:28|40673.49
10:14:29|40673.49
10:14:29|40671.82
10:14:31|40671.82
10:14:32|40666.25
10:14:33|40666.25
10:14:34|40668.31
10:14:36|40668.32
10:14:37|40668.32
10:14:37|40668.32
10:14:38|40668.32
10:14:40|40668.31
10:14:41|40666.12
10:14:41|40666.12
10:14:43|40666.12
10:14:44|40666.12
10:14:45|40666.12
10:14:46|40665.14
10:14:47|40664.95
10:14:48|40664.95
10:14:49|40664.95
10:14:49|40660.11
10:14:50|40660.11
10:14:52|40660.09
10:14:53|40654.45
10:14:53|40654.45
10:14:55|40654.45
10:14:56|40656.88
10:14:57|40660.33
10:14:58|40660.33
10:14:59|40660.34
10:15:00|40660.34
10:15:01|40664.02
10:15:02|40664.02
10:15:03|40667.27
10:15:04|40667.27
10:15:05|40667.27
10:15:06|40667.27
10:15:08|40664.01
10:15:08|40664.01
10:15:09|40664.01
10:15:10|40664.01
10:15:11|40664.02
10:15:12|40664.02
10:15:13|40664.02
10:15:14|40664.02
10:15:15|40664.02
10:15:16|40664.02
10:15:17|40661.18
10:15:19|40661.17
10:15:20|40661.17
10:15:21|40661.17
10:15:22|40660.98
10:15:23|40660.98
10:15:24|40659.53
10:15:25|40651.08
10:15:26|40651.08
10:15:27|40651.08
10:15:28|40651.08
10:15:29|40651.08
10:15:30|40651.09
10:15:31|40651.09
10:15:31|40641.54
10:15:33|40640.7
10:15:34|40640.69
10:15:35|40641.78
10:15:36|40641.78
10:15:38|40641.78
10:15:39|40646.79
10:15:40|40646.78
10:15:41|40641.78
10:15:42|40641.78
10:15:43|40641.78
10:15:44|40641.78
10:15:44|40641.78
10:15:46|40641.78
10:15:47|40641.78
10:15:47|40641.78
10:15:49|40641.78
10:15:50|40641.78
10:15:51|40653.47
10:15:53|40653.22
10:15:53|40653.21
10:15:54|40649.14
10:15:55|40649.14
10:15:56|40649.15
10:15:57|40649.15
10:15:58|40649.15
10:15:59|40649.15
10:16:00|40649.99
10:16:01|40649.99
10:16:02|40649.99
10:16:03|40657.24
10:16:04|40654.54
10:16:05|40654.54
10:16:06|40654.55
10:16:07|40657.39
10:16:08|40658.04
10:16:09|40658.04
10:16:10|40666.16
10:16:11|40666.17
10:16:12|40666.17
10:16:13|40666.16
10:16:14|40666.17
10:16:15|40666.17
10:16:17|40669.49
10:16:18|40672.71
10:16:18|40679.99
10:16:20|40680.
10:16:21|40680.
10:16:21|40692.14
10:16:23|40692.14
10:16:23|40692.14
10:16:25|40692.15
10:16:25|40688.77
10:16:27|40688.77
10:16:27|40688.76
10:16:28|40688.76
10:16:29|40688.77
10:16:30|40674.25
10:16:31|40682.79
10:16:33|40680.66
10:16:34|40680.66
10:16:36|40680.46
10:16:36|40677.78
10:16:38|40674.27
10:16:39|40674.28
10:16:40|40678.37
10:16:41|40676.85
10:16:42|40674.54
10:16:43|40674.54
10:16:44|40674.54
10:16:45|40674.53
10:16:46|40674.53
10:16:47|40674.54
10:16:48|40674.54
10:16:49|40674.54
10:16:50|40674.53
10:16:50|40674.54
10:16:51|40674.53
10:16:53|40674.54
10:16:54|40674.53
10:16:54|40674.54
10:16:56|40674.54
10:16:57|40674.54
10:16:57|40674.54
10:16:59|40674.54
10:17:00|40674.53
10:17:00|40674.53
10:17:02|40673.49
10:17:03|40673.49
10:17:04|40673.49
10:17:05|40673.49
10:17:06|40673.49
10:17:07|40673.49
10:17:08|40673.5
10:17:09|40673.5
10:17:10|40662.31
10:17:11|40662.31
10:17:12|40661.03
10:17:13|40661.03
10:17:14|40661.02
10:17:15|40661.03
10:17:16|40661.03
10:17:17|40661.03
10:17:18|40661.03
10:17:19|40661.03
10:17:20|40661.03
10:17:21|40661.03
10:17:22|40661.01
10:17:23|40661.01
10:17:24|40661.01
10:17:25|40661.
10:17:26|40661.
10:17:27|40661.
10:17:28|40661.
10:17:29|40661.01
10:17:30|40661.01
10:17:31|40661.01
10:17:32|40661.01
10:17:33|40661.01
10:17:35|40661.01
10:17:36|40661.01
10:17:37|40660.97
10:17:38|40660.97
10:17:39|40660.97
10:17:40|40660.97
10:17:41|40660.97
10:17:42|40660.97
10:17:43|40660.97
10:17:44|40660.97
10:17:46|40660.97
10:17:47|40660.97
10:17:48|40660.96
10:17:49|40660.96
10:17:50|40660.96
10:17:51|40660.96
10:17:52|40660.96
10:17:53|40660.97
10:17:54|40660.97
10:17:55|40660.97
10:17:57|40660.97
10:17:57|40660.97
10:17:58|40668.07
10:17:59|40662.27
10:18:00|40652.52
10:18:01|40646.04
10:18:02|40641.79
10:18:03|40641.79
10:18:04|40637.11
10:18:05|40637.11
10:18:06|40637.1
10:18:07|40631.75
10:18:08|40634.3
10:18:09|40634.3
10:18:10|40637.11
10:18:11|40637.35
10:18:12|40639.01
10:18:13|40639.02
10:18:14|40639.02
10:18:15|40646.05
10:18:16|40646.05
10:18:17|40664.76
10:18:18|40664.76
10:18:19|40664.52
10:18:20|40662.14
10:18:21|40662.14
10:18:22|40658.44
10:18:23|40658.4
10:18:24|40664.75
10:18:25|40664.75
10:18:26|40664.75
10:18:27|40664.75
10:18:28|40664.75
10:18:29|40664.76
10:18:30|40664.77
10:18:31|40664.77
10:18:32|40664.76
10:18:33|40658.44
10:18:34|40658.44
10:18:36|40658.44
10:18:36|40658.44
10:18:38|40658.43
10:18:39|40672.82
10:18:41|40672.83
10:18:41|40667.05
10:18:42|40667.05
10:18:43|40667.05
10:18:44|40667.05
10:18:45|40667.05
10:18:46|40667.05
10:18:47|40667.05
10:18:48|40667.07
10:18:49|40667.07
10:18:50|40667.07
10:18:51|40667.06
10:18:52|40667.06
10:18:53|40667.06
10:18:54|40667.06
10:18:55|40667.07
10:18:56|40667.07
10:18:57|40667.07
10:18:58|40667.07
10:18:59|40667.07
10:19:00|40667.07
10:19:01|40658.45
10:19:02|40658.45
10:19:03|40658.45
10:19:04|40658.44
10:19:05|40658.44
10:19:06|40658.44
10:19:07|40658.44
10:19:08|40658.44
10:19:09|40658.44
10:19:10|40658.44
10:19:11|40658.43
10:19:12|40658.43
10:19:14|40658.46
10:19:14|40666.07
10:19:15|40666.07
10:19:17|40666.07
10:19:18|40666.07
10:19:18|40666.07
10:19:19|40666.07
10:19:21|40666.07
10:19:22|40666.07
10:19:23|40666.07
10:19:24|40666.08
10:19:24|40666.08
10:19:25|40671.71
10:19:27|40669.68
10:19:27|40669.68
10:19:28|40669.68
10:19:29|40682.49
10:19:31|40686.57
10:19:31|40681.37
10:19:32|40683.43
10:19:33|40683.42
10:19:34|40683.43
10:19:36|40690.19
10:19:37|40686.91
10:19:38|40686.91
10:19:39|40686.91
10:19:41|40680.12
10:19:42|40675.45
10:19:43|40675.45
10:19:44|40675.45
10:19:45|40675.45
10:19:46|40675.44
10:19:47|40675.44
10:19:48|40677.35
10:19:48|40677.35
10:19:50|40677.36
10:19:51|40681.02
10:19:52|40681.02
10:19:53|40681.02
10:19:54|40681.02
10:19:55|40681.03
10:19:56|40681.03
10:19:57|40681.03
10:19:58|40680.98
10:19:59|40677.6
10:20:00|40677.61
10:20:01|40677.61
10:20:02|40677.61
10:20:03|40677.61
10:20:04|40677.61
10:20:05|40677.61
10:20:06|40677.61
10:20:07|40677.34
10:20:08|40677.34
10:20:09|40677.34
10:20:10|40673.86
10:20:11|40671.49
10:20:12|40669.2
10:20:12|40669.19
10:20:14|40669.19
10:20:15|40669.19
10:20:16|40669.19
10:20:17|40669.18
10:20:18|40669.17
10:20:19|40669.17
10:20:20|40669.17
10:20:20|40669.18
10:20:22|40669.18
10:20:23|40669.2
10:20:24|40671.72
10:20:25|40671.72
10:20:26|40671.72
10:20:27|40671.72
10:20:28|40671.71
10:20:29|40671.72
10:20:30|40671.72
10:20:31|40671.72
10:20:32|40669.63
10:20:33|40673.48
10:20:34|40673.47
10:20:35|40673.48
10:20:36|40675.72
10:20:38|40679.1
10:20:38|40679.1
10:20:39|40679.1
10:20:40|40679.09
10:20:42|40679.1
10:20:43|40679.1
10:20:44|40679.1
10:20:45|40679.1
10:20:46|40679.1
10:20:47|40679.1
10:20:48|40681.15
10:20:49|40681.15
10:20:50|40681.15
10:20:51|40681.15
10:20:52|40681.15
10:20:53|40681.15
10:20:54|40680.91
10:20:55|40680.91
10:20:56|40680.91
10:20:57|40680.53
10:20:58|40680.53
10:20:59|40680.53
10:21:00|40677.42
10:21:01|40672.76
10:21:02|40672.75
10:21:03|40672.76
10:21:04|40672.75
10:21:05|40666.26
10:21:06|40666.
10:21:07|40666.
10:21:08|40666.
10:21:09|40665.96
10:21:11|40663.57
10:21:12|40663.57
10:21:12|40663.58
10:21:13|40663.58
10:21:15|40669.72
10:21:16|40669.72
10:21:17|40669.72
10:21:18|40669.72
10:21:19|40669.72
10:21:20|40669.72
10:21:21|40669.72
10:21:22|40669.72
10:21:23|40669.72
10:21:24|40663.83
10:21:25|40663.83
10:21:26|40663.83
10:21:26|40663.82
10:21:27|40663.82
10:21:29|40663.58
10:21:30|40663.58
10:21:31|40663.58
10:21:32|40663.58
10:21:33|40663.58
10:21:34|40663.58
10:21:35|40663.58
10:21:35|40663.58
10:21:36|40663.58
10:21:38|40663.58
10:21:40|40663.59
10:21:41|40660.64
10:21:42|40660.64
10:21:43|40660.64
10:21:44|40660.64
10:21:44|40660.64
10:21:45|40661.13
10:21:46|40661.13
10:21:47|40661.13
10:21:49|40661.13
10:21:50|40661.13
10:21:51|40661.13
10:21:52|40663.56
10:21:52|40663.56
10:21:54|40662.28
10:21:54|40662.28
10:21:55|40662.28
10:21:57|40662.27
10:21:57|40662.27
10:21:58|40661.35
10:22:00|40661.35
10:22:01|40661.35
10:22:02|40661.35
10:22:03|40658.43
10:22:05|40655.89
10:22:05|40655.89
10:22:06|40655.89
10:22:07|40655.89
10:22:08|40655.89
10:22:09|40655.89
10:22:10|40655.89
10:22:11|40655.89
10:22:12|40655.89
10:22:13|40655.89
10:22:14|40655.89
10:22:15|40657.94
10:22:16|40657.94
10:22:17|40661.03
10:22:18|40661.04
10:22:19|40661.04
10:22:20|40661.04
10:22:21|40661.04
10:22:22|40661.03
10:22:23|40661.03
10:22:24|40668.36
10:22:25|40668.36
10:22:26|40668.36
10:22:28|40668.37
10:22:28|40669.2
10:22:29|40670.
10:22:30|40675.99
10:22:31|40675.99
10:22:32|40675.99
10:22:33|40676.
10:22:34|40676.01
10:22:35|40680.94
10:22:36|40680.94
10:22:37|40680.94
10:22:39|40680.94
10:22:40|40681.08
10:22:41|40681.08
10:22:42|40681.08
10:22:43|40677.09
10:22:44|40677.09
10:22:45|40674.49
10:22:47|40674.12
10:22:47|40678.75
10:22:48|40674.14
10:22:49|40674.94
10:22:50|40677.06
10:22:51|40677.06
10:22:52|40677.06
10:22:53|40679.76
10:22:54|40679.76
10:22:55|40681.07
10:22:56|40680.
10:22:57|40680.
10:22:59|40679.77
10:23:00|40679.77
10:23:00|40679.77
10:23:02|40679.77
10:23:03|40679.77
10:23:04|40679.77
10:23:05|40679.78
10:23:06|40679.77
10:23:07|40679.78
10:23:08|40679.78
10:23:09|40679.78
10:23:10|40679.78
10:23:11|40681.57
10:23:12|40685.04
10:23:13|40688.26
10:23:14|40691.81
10:23:15|40691.82
10:23:16|40694.6
10:23:17|40694.6
10:23:18|40694.36
10:23:19|40694.36
10:23:20|40694.36
10:23:21|40694.36
10:23:23|40694.35
10:23:23|40694.35
10:23:24|40694.36
10:23:25|40694.36
10:23:26|40694.36
10:23:27|40689.95
10:23:28|40689.94
10:23:29|40689.95
10:23:30|40689.95
10:23:31|40691.76
10:23:32|40693.25
10:23:33|40693.25
10:23:34|40685.91
10:23:35|40680.01
10:23:36|40680.01
10:23:37|40680.01
10:23:38|40680.01
10:23:40|40683.25
10:23:40|40685.1
10:23:41|40685.1
10:23:43|40685.1
10:23:44|40685.1
10:23:45|40689.95
10:23:46|40694.6
10:23:48|40679.77
10:23:49|40679.77
10:23:50|40679.77
10:23:50|40679.77
10:23:52|40679.77
10:23:53|40679.77
10:23:54|40681.92
10:23:55|40686.16
10:23:56|40686.16
10:23:57|40684.15
10:23:58|40686.15
10:23:59|40686.14
10:24:00|40686.15
10:24:01|40686.15
10:24:02|40686.15
10:24:03|40686.15
10:24:04|40688.1
10:24:05|40688.48
10:24:07|40683.2
10:24:07|40683.21
10:24:08|40683.21
10:24:09|40685.24
10:24:10|40685.25
10:24:11|40685.25
10:24:12|40685.25
10:24:13|40685.25
10:24:14|40685.25
10:24:15|40685.25
10:24:17|40686.14
10:24:17|40686.14
10:24:18|40692.11
10:24:20|40690.13
10:24:21|40690.13
10:24:22|40690.14
10:24:22|40693.01
10:24:24|40693.01
10:24:24|40694.6
10:24:25|40699.99
10:24:26|40699.99
10:24:27|40700.
10:24:28|40709.
10:24:29|40713.56
10:24:31|40713.55
10:24:31|40713.55
10:24:33|40713.56
10:24:33|40713.55
10:24:34|40713.54
10:24:35|40713.55
10:24:36|40713.54
10:24:37|40713.3
10:24:38|40713.3
10:24:40|40707.45
10:24:41|40707.16
10:24:42|40707.16
10:24:44|40700.83
10:24:45|40700.83
10:24:46|40705.51
10:24:47|40705.51
10:24:48|40701.07
10:24:49|40703.13
10:24:50|40703.13
10:24:51|40703.13
10:24:52|40703.13
10:24:53|40703.13
10:24:54|40703.13
10:24:55|40703.12
10:24:56|40702.83
10:24:57|40700.78
10:24:58|40700.
10:25:00|40700.
10:25:00|40700.01
10:25:02|40700.01
10:25:03|40703.1
10:25:03|40706.9
10:25:05|40704.47
10:25:05|40704.47
10:25:06|40704.47
10:25:07|40704.46
10:25:08|40704.76
10:25:10|40704.96
10:25:11|40707.14
10:25:11|40707.14
10:25:12|40704.47
10:25:13|40704.47
10:25:15|40704.47
10:25:16|40700.01
10:25:16|40700.
10:25:17|40700.
10:25:19|40700.
10:25:20|40691.92
10:25:21|40692.18
10:25:21|40692.18
10:25:22|40692.18
10:25:23|40692.18
10:25:24|40692.18
10:25:25|40692.18
10:25:26|40692.17
10:25:27|40685.04
10:25:29|40685.04
10:25:29|40685.04
10:25:30|40685.03
10:25:31|40685.03
10:25:32|40691.13
10:25:33|40691.13
10:25:34|40691.13
10:25:35|40691.13
10:25:36|40691.14
10:25:38|40691.13
10:25:39|40691.14
10:25:40|40692.41
10:25:41|40695.57
10:25:42|40701.46
10:25:43|40701.47
10:25:45|40704.74
10:25:46|40704.74
10:25:47|40704.75
10:25:48|40703.46
10:25:49|40703.45
10:25:50|40700.
10:25:51|40700.01
10:25:52|40700.01
10:25:54|40700.01
10:25:54|40700.01
10:25:55|40700.01
10:25:56|40691.56
10:25:57|40693.61
10:25:58|40693.6
10:25:59|40693.6
10:26:01|40693.6
10:26:01|40693.6
10:26:03|40693.6
10:26:03|40693.6
10:26:05|40693.6
10:26:05|40693.6
10:26:06|40691.57
10:26:07|40691.57
10:26:08|40691.57
10:26:09|40691.58
10:26:10|40691.57
10:26:12|40691.57
10:26:12|40691.57
10:26:13|40691.57
10:26:14|40691.57
10:26:16|40691.58
10:26:16|40691.57
10:26:17|40691.57
10:26:19|40691.57
10:26:19|40691.57
10:26:21|40691.57
10:26:21|40691.58
10:26:23|40691.58
10:26:23|40697.84
10:26:24|40697.84
10:26:26|40697.83
10:26:26|40694.13
10:26:27|40694.13
10:26:28|40694.13
10:26:30|40694.13
10:26:30|40694.13
10:26:31|40691.16
10:26:33|40691.16
10:26:34|40691.16
10:26:34|40696.01
10:26:35|40696.01
10:26:36|40696.01
10:26:38|40696.01
10:26:38|40693.51
10:26:40|40693.51
10:26:40|40685.96
10:26:41|40685.95
10:26:43|40685.95
10:26:45|40685.96
10:26:46|40685.96
10:26:46|40685.96
10:26:47|40685.96
10:26:48|40685.96
10:26:49|40685.96
10:26:51|40685.96
10:26:52|40685.95
10:26:53|40685.95
10:26:53|40685.95
10:26:54|40685.95
10:26:56|40685.95
10:26:57|40685.95
10:26:58|40685.95
10:26:59|40685.95
10:27:00|40685.96
10:27:00|40685.96
10:27:02|40682.98
10:27:03|40680.01
10:27:04|40679.77
10:27:05|40673.66
10:27:06|40673.66
10:27:07|40673.3
10:27:08|40663.
10:27:09|40663.
10:27:10|40663.
10:27:11|40663.01
10:27:12|40663.
10:27:13|40658.46
10:27:14|40658.46
10:27:15|40659.56
10:27:16|40659.56
10:27:17|40668.69
10:27:18|40668.22
10:27:19|40667.06
10:27:20|40667.06
10:27:21|40667.06
10:27:22|40667.06
10:27:23|40667.06
10:27:24|40667.06
10:27:25|40667.06
10:27:26|40664.19
10:27:27|40664.84
10:27:28|40664.83
10:27:29|40664.84
10:27:30|40664.84
10:27:31|40666.08
10:27:32|40666.08
10:27:33|40665.21
10:27:34|40665.21
10:27:36|40665.21
10:27:36|40665.22
10:27:37|40664.84
10:27:38|40664.84
10:27:39|40663.
10:27:41|40663.
10:27:41|40663.01
10:27:42|40663.01
10:27:44|40662.99
10:27:45|40658.61
10:27:46|40658.62
10:27:47|40658.62
10:27:49|40658.62
10:27:50|40658.62
10:27:51|40658.62
10:27:52|40655.94
10:27:53|40655.94
10:27:53|40657.51
10:27:55|40657.51
10:27:56|40657.51
10:27:57|40657.5
10:27:58|40657.51
10:27:59|40657.5
10:28:00|40657.51
10:28:00|40657.52
10:28:02|40658.62
10:28:03|40658.62
10:28:04|40658.63
10:28:05|40658.62
10:28:06|40658.62
10:28:07|40655.88
10:28:08|40655.88
10:28:09|40655.88
10:28:10|40655.88
10:28:11|40655.88
10:28:12|40655.88
10:28:13|40655.88
10:28:14|40655.87
10:28:15|40653.84
10:28:16|40653.84
10:28:17|40653.83
10:28:18|40653.6
10:28:19|40653.6
10:28:20|40653.6
10:28:22|40653.6
10:28:22|40653.6
10:28:23|40653.6
10:28:24|40653.6
10:28:25|40654.22
10:28:26|40654.22
10:28:27|40654.58
10:28:28|40654.58
10:28:29|40654.58
10:28:30|40659.99
10:28:31|40660.
10:28:32|40658.62
10:28:33|40665.52
10:28:34|40671.71
10:28:35|40674.94
10:28:36|40674.94
10:28:37|40673.71
10:28:38|40673.71
10:28:39|40673.73
10:28:40|40673.73
10:28:41|40673.73
10:28:42|40673.74
10:28:43|40674.94
10:28:44|40674.95
10:28:46|40674.95
10:28:47|40674.94
10:28:48|40674.95
10:28:49|40674.95
10:28:50|40674.95
10:28:51|40674.95
10:28:51|40674.95
10:28:53|40674.94
10:28:54|40674.94
10:28:55|40674.94
10:28:55|40674.94
10:28:56|40674.94
10:28:58|40667.53
10:28:59|40667.28
10:29:00|40657.88
10:29:02|40657.88
10:29:02|40654.34
10:29:03|40654.34
10:29:04|40654.34
10:29:05|40654.33
10:29:06|40654.33
10:29:07|40654.35
10:29:08|40654.38
10:29:09|40654.38
10:29:10|40657.25
10:29:11|40663.45
10:29:12|40667.28
10:29:13|40667.28
10:29:14|40667.27
10:29:15|40667.03
10:29:16|40667.03
10:29:17|40667.03
10:29:18|40667.52
10:29:19|40672.96
10:29:20|40672.96
10:29:21|40672.98
10:29:22|40672.97
10:29:23|40672.97
10:29:24|40672.97
10:29:25|40672.98
10:29:26|40672.98
10:29:27|40672.98
10:29:28|40672.97
10:29:29|40672.97
10:29:30|40673.01
10:29:31|40676.53
10:29:32|40673.
10:29:33|40673.
10:29:34|40673.
10:29:35|40675.37
10:29:36|40675.37
10:29:37|40678.19
10:29:38|40678.19
10:29:39|40680.
10:29:40|40680.
10:29:41|40680.
10:29:42|40680.
10:29:43|40680.
10:29:44|40680.01
10:29:46|40680.01
10:29:47|40679.96
10:29:48|40676.36
10:29:50|40676.38
10:29:50|40676.38
10:29:52|40676.38
10:29:52|40677.97
10:29:54|40677.98
10:29:55|40677.98
10:29:55|40677.98
10:29:57|40677.98
10:29:58|40677.98
10:29:59|40677.98
10:30:00|40677.98
10:30:01|40678.4
10:30:02|40678.4
10:30:03|40678.81
10:30:04|40678.81
10:30:05|40689.56
10:30:06|40690.99
10:30:07|40690.99
10:30:08|40691.
10:30:09|40691.
10:30:10|40691.
10:30:12|40690.99
10:30:12|40690.75
10:30:13|40681.64
10:30:14|40681.64
10:30:15|40678.46
10:30:16|40678.47
10:30:17|40688.31
10:30:18|40688.95
10:30:19|40688.95
10:30:20|40688.95
10:30:21|40688.95
10:30:22|40688.95
10:30:23|40692.03
10:30:24|40692.03
10:30:25|40692.03
10:30:26|40692.03
10:30:28|40692.03
10:30:28|40694.02
10:30:29|40702.
10:30:30|40702.
10:30:31|40702.
10:30:32|40702.
10:30:33|40702.
10:30:34|40698.71
10:30:35|40698.68
10:30:36|40694.04
10:30:37|40694.05
10:30:39|40694.04
10:30:39|40697.26
10:30:40|40697.26
10:30:41|40697.26
10:30:42|40697.26
10:30:43|40697.26
10:30:44|40697.26
10:30:45|40697.26
10:30:47|40697.26
10:30:47|40697.26
10:30:49|40697.26
10:30:50|40697.26
10:30:50|40697.26
10:30:52|40697.26
10:30:53|40697.26
10:30:54|40697.26
10:30:55|40697.26
10:30:56|40695.38
10:30:57|40695.38
10:30:58|40695.38
10:30:59|40695.38
10:31:00|40695.37
10:31:01|40695.37
10:31:02|40695.37
10:31:03|40695.38
10:31:04|40695.38
10:31:05|40697.27
10:31:06|40697.27
10:31:07|40697.27
10:31:08|40697.27
10:31:09|40697.27
10:31:10|40697.27
10:31:11|40697.26
10:31:12|40697.27
10:31:13|40695.04
10:31:14|40693.8
10:31:15|40693.8
10:31:16|40693.78
10:31:17|40693.54
10:31:18|40693.54
10:31:19|40690.66
10:31:20|40688.
10:31:21|40688.
10:31:22|40688.
10:31:23|40675.01
10:31:24|40675.
10:31:25|40675.
10:31:26|40673.23
10:31:27|40673.22
10:31:28|40673.22
10:31:29|40673.22
10:31:30|40673.21
10:31:31|40673.21
10:31:32|40673.21
10:31:33|40673.45
10:31:34|40674.25
10:31:35|40675.03
10:31:36|40675.03
10:31:37|40675.71
10:31:38|40675.7
10:31:39|40677.88
10:31:40|40677.87
10:31:41|40677.88
10:31:42|40677.88
10:31:43|40677.88
10:31:44|40677.88
10:31:45|40677.88
10:31:46|40677.88
10:31:47|40677.88
10:31:49|40677.87
10:31:50|40677.87
10:31:51|40673.21
10:31:52|40673.21
10:31:53|40673.21
10:31:55|40669.76
10:31:55|40664.65
10:31:56|40664.65
10:31:57|40669.77
10:31:58|40676.69
10:31:59|40676.69
10:32:00|40676.69
10:32:02|40676.7
10:32:03|40677.01
10:32:03|40677.01
10:32:05|40673.78
10:32:06|40673.79
10:32:06|40673.78
10:32:08|40673.78
10:32:08|40675.34
10:32:10|40675.34
10:32:10|40675.34
10:32:11|40675.34
10:32:13|40676.95
10:32:13|40676.95
10:32:15|40673.79
10:32:16|40673.79
10:32:16|40664.66
10:32:18|40664.66
10:32:18|40664.65
10:32:20|40664.65
10:32:20|40664.65
10:32:22|40664.65
10:32:22|40664.65
10:32:23|40664.65
10:32:24|40664.66
10:32:25|40664.89
10:32:27|40664.89
10:32:27|40664.9
10:32:28|40664.9
10:32:29|40664.9
10:32:31|40664.9
10:32:32|40664.9
10:32:33|40664.89
10:32:33|40664.89
10:32:35|40664.89
10:32:35|40664.89
10:32:37|40660.15
10:32:37|40662.13
10:32:38|40663.79
10:32:39|40663.79
10:32:40|40663.79
10:32:41|40662.14
10:32:43|40662.14
10:32:43|40662.15
10:32:44|40662.15
10:32:45|40662.15
10:32:46|40662.15
10:32:47|40660.
10:32:49|40657.26
10:32:50|40655.88
10:32:50|40655.88
10:32:52|40655.88
10:32:53|40661.29
10:32:54|40661.29
10:32:55|40661.29
10:32:56|40661.29
10:32:58|40665.92
10:32:59|40665.92
10:32:59|40665.92
10:33:00|40665.92
10:33:02|40665.92
10:33:03|40666.75
10:33:04|40666.76
10:33:04|40666.76
10:33:06|40666.75
10:33:06|40666.51
10:33:07|40666.51
10:33:08|40666.51
10:33:09|40663.
10:33:10|40663.
10:33:12|40663.
10:33:12|40663.
10:33:14|40663.
10:33:14|40663.
10:33:15|40662.97
10:33:16|40662.97
10:33:18|40662.97
10:33:18|40662.97
10:33:19|40662.96
10:33:21|40662.97
10:33:22|40662.97
10:33:23|40662.97
10:33:24|40662.97
10:33:24|40662.97
10:33:26|40662.97
10:33:27|40662.97
10:33:28|40662.97
10:33:29|40661.19
10:33:29|40661.19
10:33:31|40661.19
10:33:32|40661.19
10:33:33|40661.19
10:33:33|40661.19
10:33:35|40661.2
10:33:36|40661.2
10:33:37|40661.2
10:33:38|40661.2
10:33:39|40661.2
10:33:40|40665.86
10:33:41|40665.86
10:33:42|40665.86
10:33:43|40665.86
10:33:44|40665.86
10:33:45|40665.86
10:33:46|40665.86
10:33:47|40665.87
10:33:48|40665.87
10:33:49|40673.51
10:33:50|40675.
10:33:52|40675.
10:33:53|40675.
10:33:54|40675.
10:33:55|40675.01
10:33:56|40675.01
10:33:57|40675.01
10:33:58|40675.01
10:33:59|40679.06
10:34:00|40679.05
10:34:01|40676.17
10:34:02|40676.17
10:34:03|40675.03
10:34:04|40675.03
10:34:05|40675.03
10:34:06|40675.02
10:34:07|40675.
10:34:08|40674.77
10:34:09|40674.77
10:34:10|40674.77
10:34:11|40674.77
10:34:12|40674.77
10:34:13|40674.78
10:34:14|40674.77
10:34:15|40674.77
10:34:16|40674.78
10:34:17|40674.78
10:34:18|40674.78
10:34:19|40674.78
10:34:20|40674.78
10:34:21|40674.78
10:34:22|40674.78
10:34:23|40674.78
10:34:24|40673.27
10:34:25|40673.27
10:34:26|40673.03
10:34:27|40673.04
10:34:28|40673.04
10:34:29|40673.04
10:34:30|40673.03
10:34:31|40671.86
10:34:32|40671.86
10:34:33|40671.87
10:34:34|40669.9
10:34:35|40669.9
10:34:36|40669.9
10:34:37|40669.9
10:34:38|40669.9
10:34:39|40669.9
10:34:40|40669.9
10:34:41|40669.91
10:34:42|40669.91
10:34:43|40669.91
10:34:44|40668.7
10:34:45|40668.7
10:34:46|40660.13
10:34:47|40655.01
10:34:48|40655.01
10:34:49|40655.01
10:34:50|40655.01
10:34:51|40655.01
10:34:53|40655.01
10:34:54|40655.01
10:34:55|40658.52
10:34:56|40658.52
10:34:57|40658.52
10:34:58|40658.52
10:34:59|40658.49
10:35:00|40658.49
10:35:02|40655.87
10:35:02|40655.87
10:35:03|40655.87
10:35:04|40655.87
10:35:05|40655.87
10:35:06|40655.
10:35:07|40651.09
10:35:08|40651.01
10:35:09|40652.72
10:35:10|40652.73
10:35:11|40652.73
10:35:12|40652.73
10:35:13|40653.35
10:35:14|40653.35
10:35:15|40654.63
10:35:16|40654.63
10:35:17|40654.63
10:35:18|40654.63
10:35:19|40654.62
10:35:20|40654.62
10:35:21|40654.62
10:35:22|40654.62
10:35:23|40654.62
10:35:24|40654.62
10:35:25|40654.62
10:35:26|40654.62
10:35:27|40654.62
10:35:28|40654.62
10:35:29|40654.62
10:35:30|40654.62
10:35:31|40654.62
10:35:32|40654.63
10:35:33|40654.63
10:35:34|40654.63
10:35:35|40654.62
10:35:36|40654.62
10:35:37|40654.62
10:35:38|40654.62
10:35:39|40654.62
10:35:40|40654.62
10:35:41|40654.62
10:35:42|40654.62
10:35:43|40654.62
10:35:44|40654.63
10:35:45|40654.63
10:35:46|40654.63
10:35:47|40658.44
10:35:48|40658.44
10:35:49|40658.45
10:35:50|40658.45
10:35:52|40658.45
10:35:52|40658.45
10:35:54|40658.45
10:35:55|40658.45
10:35:56|40658.45
10:35:57|40658.44
10:35:59|40658.44
10:36:00|40658.44
10:36:01|40658.44
10:36:02|40658.44
10:36:03|40658.44
10:36:04|40658.44
10:36:05|40658.44
10:36:06|40658.44
10:36:07|40658.44
10:36:08|40658.44
10:36:09|40658.44
10:36:10|40658.43
10:36:11|40658.43
10:36:12|40654.99
10:36:13|40654.99
10:36:14|40654.99
10:36:16|40655.
10:36:16|40654.99
10:36:17|40654.99
10:36:18|40654.99
10:36:19|40654.99
10:36:21|40654.99
10:36:21|40654.99
10:36:22|40654.99
10:36:23|40654.99
10:36:24|40654.99
10:36:26|40655.
10:36:27|40655.
10:36:27|40655.
10:36:29|40655.
10:36:29|40655.
10:36:31|40655.
10:36:32|40655.
10:36:33|40651.58
10:36:34|40653.78
10:36:34|40653.78
10:36:36|40650.01
10:36:36|40650.5
10:36:38|40650.5
10:36:39|40650.49
10:36:40|40650.49
10:36:41|40650.49
10:36:42|40650.49
10:36:43|40650.49
10:36:44|40650.49
10:36:45|40650.49
10:36:46|40650.49
10:36:47|40650.5
10:36:48|40650.5
10:36:49|40650.5
10:36:50|40650.5
10:36:51|40650.91
10:36:51|40650.91
10:36:53|40653.24
10:36:54|40653.24
10:36:56|40654.91
10:36:57|40654.92
10:36:58|40654.92
10:37:00|40654.92
10:37:01|40654.92
10:37:02|40654.92
10:37:02|40654.92
10:37:04|40650.5
10:37:05|40650.53
10:37:06|40650.55
10:37:06|40654.83
10:37:08|40654.83
10:37:09|40654.83
10:37:10|40654.83
10:37:10|40654.83
10:37:12|40654.82
10:37:13|40654.82
10:37:14|40654.82
10:37:14|40654.83
10:37:15|40654.83
10:37:17|40635.39
10:37:18|40635.14
10:37:19|40634.3
10:37:20|40633.32
10:37:21|40633.32
10:37:22|40633.32
10:37:23|40633.32
10:37:24|40622.23
10:37:25|40619.22
10:37:26|40617.45
10:37:27|40619.23
10:37:28|40629.39
10:37:29|40629.39
10:37:30|40629.39
10:37:31|40633.47
10:37:32|40637.13
10:37:33|40643.15
10:37:34|40643.15
10:37:35|40644.58
10:37:36|40644.58
10:37:37|40644.73
10:37:38|40645.31
10:37:39|40649.6
10:37:40|40649.6
10:37:41|40649.61
10:37:42|40649.6
10:37:43|40649.61
10:37:44|40649.6
10:37:45|40649.61
10:37:46|40649.6
10:37:47|40651.08
10:37:48|40654.99
10:37:49|40654.99
10:37:50|40654.99
10:37:51|40654.99
10:37:52|40655.
10:37:53|40654.99
10:37:55|40654.99
10:37:55|40655.
10:37:56|40655.87
10:37:58|40655.87
10:37:59|40655.87
10:38:00|40655.87
10:38:01|40655.87
10:38:02|40652.97
10:38:03|40652.97
10:38:04|40652.98
10:38:06|40652.97
10:38:07|40652.97
10:38:07|40652.97
10:38:08|40652.97
10:38:10|40652.97
10:38:11|40652.97
10:38:12|40652.97
10:38:13|40652.97
10:38:14|40652.97
10:38:14|40652.97
10:38:15|40652.97
10:38:16|40652.97
10:38:17|40649.
10:38:18|40642.83
10:38:19|40642.83
10:38:20|40644.41
10:38:22|40645.91
10:38:23|40646.14
10:38:24|40646.14
10:38:25|40646.14
10:38:26|40646.14
10:38:27|40646.14
10:38:28|40646.14
10:38:29|40646.14
10:38:29|40641.09
10:38:31|40640.2
10:38:32|40640.19
10:38:32|40640.19
10:38:34|40640.19
10:38:35|40640.2
10:38:36|40640.19
10:38:37|40634.62
10:38:38|40579.99
10:38:39|40560.
10:38:40|40529.9
10:38:41|40522.27
10:38:42|40549.55
10:38:43|40573.15
10:38:44|40579.41
10:38:45|40579.66
10:38:46|40560.
10:38:47|40561.83
10:38:48|40578.98
10:38:49|40578.99
10:38:50|40589.81
10:38:51|40591.24
10:38:52|40591.26
10:38:53|40592.86
10:38:54|40596.16
10:38:56|40621.35
10:38:56|40626.64
10:38:58|40625.33
10:38:59|40625.33
10:39:00|40625.34
10:39:01|40625.34
10:39:02|40643.74
10:39:03|40658.5
10:39:04|40666.49
10:39:05|40666.64
10:39:06|40671.68
10:39:07|40679.21
10:39:08|40687.79
10:39:09|40682.78
10:39:09|40687.8
10:39:11|40697.25
10:39:11|40699.
10:39:13|40733.65
10:39:14|40739.61
10:39:15|40750.23
10:39:15|40734.68
10:39:16|40728.84
10:39:18|40717.3
10:39:19|40710.02
10:39:19|40702.78
10:39:21|40713.32
10:39:21|40715.
10:39:23|40702.76
10:39:24|40700.01
10:39:25|40700.01
10:39:26|40698.56
10:39:27|40696.47
10:39:28|40695.79
10:39:29|40695.55
10:39:30|40695.54
10:39:31|40695.54
10:39:32|40683.64
10:39:33|40678.25
10:39:34|40673.65
10:39:35|40673.65
10:39:36|40673.65
10:39:37|40678.21
10:39:38|40678.21
10:39:39|40687.11
10:39:40|40687.11
10:39:41|40687.11
10:39:42|40687.1
10:39:43|40687.1
10:39:44|40687.1
10:39:45|40687.11
10:39:46|40695.54
10:39:47|40695.54
10:39:48|40697.01
10:39:49|40698.78
10:39:50|40698.78
10:39:51|40698.77
10:39:52|40698.78
10:39:53|40700.
10:39:54|40700.01
10:39:55|40700.01
10:39:57|40695.54
10:39:58|40689.25
10:39:58|40689.25
10:39:59|40689.25
10:40:01|40691.29
10:40:01|40691.29
10:40:03|40691.29
10:40:03|40691.28
10:40:05|40691.29
10:40:06|40693.74
10:40:07|40695.28
10:40:08|40705.68
10:40:09|40707.36
10:40:10|40708.23
10:40:11|40709.66
10:40:12|40709.66
10:40:13|40709.66
10:40:14|40710.76
10:40:15|40710.78
10:40:16|40710.76
10:40:17|40713.82
10:40:18|40717.
10:40:19|40717.
10:40:20|40717.
10:40:21|40726.49
10:40:23|40726.49
10:40:24|40728.43
10:40:25|40732.4
10:40:25|40739.99
10:40:27|40734.61
10:40:28|40732.39
10:40:28|40728.64
10:40:30|40728.64
10:40:30|40728.64
10:40:31|40739.69
10:40:32|40730.86
10:40:33|40730.86
10:40:34|40731.53
10:40:35|40729.33
10:40:36|40729.34
10:40:37|40729.34
10:40:38|40732.51
10:40:40|40732.51
10:40:41|40732.52
10:40:41|40732.51
10:40:42|40732.51
10:40:43|40732.51
10:40:44|40732.51
10:40:45|40732.6
10:40:47|40737.01
10:40:47|40740.39
10:40:48|40743.49
10:40:50|40742.43
10:40:51|40742.43
10:40:52|40754.62
10:40:53|40761.78
10:40:54|40771.37
10:40:55|40771.38
10:40:56|40772.73
10:40:57|40777.76
10:40:59|40781.67
10:41:00|40782.33
10:41:01|40784.11
10:41:02|40784.1
10:41:03|40784.1
10:41:04|40789.
10:41:05|40791.62
10:41:06|40792.83
10:41:07|40810.
10:41:09|40850.
10:41:09|40841.06
10:41:10|40822.41
10:41:11|40825.82
10:41:13|40832.84
10:41:15|40849.99
10:41:15|40838.18
10:41:16|40838.18
10:41:17|40841.36
10:41:18|40825.25
10:41:19|40825.24
10:41:20|40836.07
10:41:21|40836.07
10:41:22|40836.06
10:41:23|40836.07
10:41:24|40837.94
10:41:26|40833.44
10:41:26|40828.83
10:41:27|40810.95
10:41:28|40794.02
10:41:30|40794.01
10:41:30|40788.59
10:41:32|40784.1
10:41:33|40778.51
10:41:34|40778.52
10:41:34|40778.51
10:41:36|40778.51
10:41:37|40778.52
10:41:38|40759.09
10:41:39|40754.32
10:41:39|40759.04
10:41:41|40762.05
10:41:42|40762.04
10:41:42|40762.04
10:41:44|40764.22
10:41:45|40764.22
10:41:46|40769.71
10:41:47|40769.71
10:41:47|40776.54
10:41:48|40779.65
10:41:49|40762.56
10:41:51|40766.16
10:41:52|40766.81
10:41:53|40770.18
10:41:53|40776.32
10:41:55|40781.92
10:41:56|40781.92
10:41:57|40781.91
10:41:58|40776.31
10:42:00|40776.31
10:42:01|40776.32
10:42:02|40770.11
10:42:03|40770.11
10:42:04|40760.
10:42:05|40753.53
10:42:06|40753.53
10:42:07|40753.54
10:42:08|40751.33
10:42:09|40751.33
10:42:10|40751.33
10:42:11|40751.33
10:42:13|40743.75
10:42:13|40741.88
10:42:14|40740.74
10:42:15|40740.74
10:42:17|40740.
10:42:18|40743.27
10:42:19|40746.54
10:42:19|40740.28
10:42:21|40740.28
10:42:22|40740.28
10:42:22|40740.28
10:42:23|40740.27
10:42:24|40740.28
10:42:26|40740.27
10:42:27|40740.27
10:42:28|40740.27
10:42:29|40740.27
10:42:30|40740.28
10:42:31|40740.27
10:42:32|40740.27
10:42:33|40740.27
10:42:34|40737.25
10:42:35|40736.78
10:42:36|40735.43
10:42:37|40735.42
10:42:38|40735.42
10:42:39|40732.75
10:42:40|40732.75
10:42:41|40732.75
10:42:42|40732.75
10:42:43|40732.75
10:42:44|40732.76
10:42:45|40732.75
10:42:46|40732.75
10:42:47|40732.76
10:42:48|40732.76
10:42:49|40732.76
10:42:50|40732.75
10:42:51|40732.76
10:42:52|40728.44
10:42:53|40715.63
10:42:54|40715.63
10:42:55|40715.63
10:42:56|40715.63
10:42:57|40715.63
10:42:58|40715.62
10:42:59|40715.62
10:43:00|40721.85
10:43:01|40721.85
10:43:02|40724.45
10:43:03|40724.45
10:43:04|40724.45
10:43:05|40724.2
10:43:06|40724.2
10:43:07|40718.35
10:43:08|40718.35
10:43:09|40719.21
10:43:11|40727.01
10:43:11|40727.
10:43:12|40729.83
10:43:13|40729.82
10:43:14|40729.82
10:43:15|40729.58
10:43:16|40723.72
10:43:17|40717.41
10:43:18|40717.41
10:43:19|40717.41
10:43:20|40717.65
10:43:21|40724.12
10:43:22|40724.12
10:43:23|40724.12
10:43:24|40724.12
10:43:25|40724.12
10:43:26|40724.12
10:43:27|40724.12
10:43:28|40724.08
10:43:29|40724.07
10:43:30|40708.31
10:43:31|40707.59
10:43:32|40705.78
10:43:33|40705.79
10:43:34|40705.74
10:43:35|40715.37
10:43:36|40715.37
10:43:37|40715.37
10:43:38|40715.37
10:43:40|40715.38
10:43:41|40721.
10:43:42|40721.01
10:43:43|40731.41
10:43:43|40731.41
10:43:45|40734.03
10:43:45|40734.03
10:43:46|40734.03
10:43:48|40734.03
10:43:49|40734.03
10:43:49|40739.99
10:43:51|40740.
10:43:51|40740.
10:43:53|40748.47
10:43:53|40748.47
10:43:54|40748.47
10:43:56|40748.47
10:43:56|40748.47
10:43:57|40748.47
10:43:58|40748.24
10:44:00|40748.24
10:44:01|40748.24
10:44:03|40748.24
10:44:04|40748.25
10:44:04|40748.24
10:44:06|40748.24
10:44:07|40748.24
10:44:08|40748.23
10:44:09|40748.23
10:44:10|40748.21
10:44:11|40742.26
10:44:12|40742.26
10:44:12|40738.15
10:44:14|40719.27
10:44:15|40726.09
10:44:16|40734.28
10:44:16|40734.28
10:44:18|40734.28
10:44:18|40738.4
10:44:19|40740.53
10:44:21|40742.26
10:44:22|40742.27
10:44:23|40743.24
10:44:24|40745.41
10:44:25|40745.42
10:44:26|40745.43
10:44:27|40748.25
10:44:28|40748.24
10:44:29|40748.24
10:44:30|40748.24
10:44:31|40748.24
10:44:32|40748.24
10:44:34|40748.24
10:44:34|40747.64
10:44:35|40747.64
10:44:36|40747.63
10:44:37|40747.63
10:44:38|40747.63
10:44:39|40747.63
10:44:40|40747.64
10:44:41|40748.24
10:44:42|40748.24
10:44:43|40748.24
10:44:44|40748.24
10:44:45|40748.24
10:44:46|40748.24
10:44:47|40749.13
10:44:48|40753.06
10:44:49|40753.06
10:44:51|40753.06
10:44:51|40753.07
10:44:52|40753.07
10:44:54|40753.07
10:44:55|40753.07
10:44:55|40753.07
10:44:57|40753.06
10:44:57|40740.1
10:44:58|40740.1
10:44:59|40740.09
10:45:01|40740.14
10:45:01|40742.25
10:45:03|40742.25
10:45:04|40742.26
10:45:06|40742.25
10:45:06|40742.25
10:45:07|40742.02
10:45:08|40742.02
10:45:09|40740.09
10:45:10|40734.34
10:45:11|40734.28
10:45:12|40734.2
10:45:13|40727.46
10:45:14|40727.46
10:45:15|40727.46
10:45:16|40727.45
10:45:17|40727.45
10:45:19|40727.44
10:45:19|40726.33
10:45:20|40723.93
10:45:21|40723.93
10:45:22|40723.93
10:45:23|40723.8
10:45:24|40723.79
10:45:25|40723.79
10:45:27|40723.79
10:45:28|40723.79
10:45:28|40723.79
10:45:30|40723.8
10:45:30|40718.62
10:45:31|40718.62
10:45:32|40718.62
10:45:34|40718.62
10:45:34|40718.61
10:45:35|40718.61
10:45:36|40718.62
10:45:38|40718.62
10:45:38|40718.62
10:45:39|40718.62
10:45:40|40718.61
10:45:41|40718.61
10:45:43|40718.61
10:45:44|40728.39
10:45:44|40728.39
10:45:45|40728.39
10:45:46|40728.39
10:45:47|40728.39
10:45:48|40728.4
10:45:50|40729.47
10:45:50|40740.
10:45:51|40740.
10:45:52|40740.
10:45:53|40740.
10:45:54|40740.29
10:45:56|40740.29
10:45:57|40732.74
10:45:57|40740.28
10:45:59|40740.28
10:45:59|40746.49
10:46:00|40750.
10:46:02|40749.99
10:46:03|40749.99
10:46:05|40749.99
10:46:05|40749.99
10:46:06|40749.99
10:46:07|40744.2
10:46:09|40744.2
10:46:10|40744.2
10:46:11|40736.78
10:46:12|40734.81
10:46:13|40737.01
10:46:14|40741.84
10:46:15|40746.2
10:46:16|40746.2
10:46:17|40759.87
10:46:18|40766.72
10:46:18|40764.33
10:46:20|40766.7
10:46:21|40766.7
10:46:22|40766.7
10:46:23|40766.7
10:46:24|40766.71
10:46:25|40766.71
10:46:26|40766.71
10:46:27|40766.71
10:46:28|40766.71
10:46:29|40766.71
10:46:30|40766.71
10:46:31|40766.71
10:46:32|40766.71
10:46:33|40768.24
10:46:34|40769.12
10:46:35|40769.12
10:46:36|40769.11
10:46:37|40769.1
10:46:38|40769.1
10:46:39|40769.11
10:46:40|40763.66
10:46:41|40762.39
10:46:42|40762.39
10:46:43|40762.39
10:46:44|40758.54
10:46:45|40758.54
10:46:46|40757.65
10:46:47|40756.22
10:46:49|40756.22
10:46:49|40756.22
10:46:50|40752.92
10:46:51|40758.54
10:46:52|40761.37
10:46:53|40761.37
10:46:54|40761.37
10:46:55|40761.38
10:46:56|40763.1
10:46:57|40763.11
10:46:58|40764.99
10:46:59|40764.99
10:47:00|40765.13
10:47:01|40765.13
10:47:03|40752.09
10:47:04|40752.32
10:47:05|40752.32
10:47:06|40752.32
10:47:08|40752.32
10:47:09|40748.69
10:47:10|40752.29
10:47:11|40754.8
10:47:12|40761.91
10:47:13|40765.04
10:47:14|40765.13
10:47:15|40765.15
10:47:16|40765.15
10:47:17|40772.94
10:47:18|40772.94
10:47:19|40772.94
10:47:20|40772.94
10:47:21|40770.23
10:47:22|40770.23
10:47:23|40770.23
10:47:25|40770.24
10:47:25|40769.99
10:47:26|40769.95
10:47:27|40764.86
10:47:28|40764.86
10:47:29|40764.86
10:47:30|40764.85
10:47:32|40764.85
10:47:33|40764.85
10:47:33|40762.6
10:47:34|40762.59
10:47:35|40761.06
10:47:37|40761.06
10:47:37|40761.06
10:47:38|40761.05
10:47:39|40761.04
10:47:40|40761.05
10:47:41|40761.05
10:47:42|40761.05
10:47:43|40761.05
10:47:44|40761.04
10:47:45|40761.05
10:47:46|40761.05
10:47:47|40761.05
10:47:48|40761.05
10:47:49|40761.05
10:47:50|40761.05
10:47:51|40761.04
10:47:52|40761.05
10:47:53|40761.05
10:47:54|40761.05
10:47:55|40756.7
10:47:56|40756.69
10:47:57|40756.69
10:47:59|40756.69
10:47:59|40756.69
10:48:01|40756.69
10:48:01|40756.69
10:48:02|40756.69
10:48:04|40756.69
10:48:05|40756.69
10:48:07|40756.22
10:48:07|40753.27
10:48:08|40760.51
10:48:09|40767.47
10:48:11|40767.47
10:48:11|40767.47
10:48:13|40767.47
10:48:13|40767.47
10:48:14|40767.47
10:48:16|40767.47
10:48:16|40767.46
10:48:18|40767.46
10:48:19|40767.47
10:48:20|40770.93
10:48:21|40772.93
10:48:22|40775.97
10:48:23|40775.97
10:48:24|40775.97
10:48:25|40775.97
10:48:26|40775.73
10:48:27|40775.73
10:48:28|40772.82
10:48:29|40775.97
10:48:30|40775.97
10:48:31|40775.97
10:48:32|40777.37
10:48:33|40777.77
10:48:34|40784.77
10:48:36|40784.77
10:48:36|40784.77
10:48:37|40778.67
10:48:38|40777.76
10:48:39|40777.76
10:48:40|40774.4
10:48:41|40772.56
10:48:42|40772.56
10:48:43|40771.33
10:48:44|40771.33
10:48:45|40771.34
10:48:46|40771.34
10:48:47|40771.34
10:48:48|40772.8
10:48:49|40775.92
10:48:50|40775.92
10:48:51|40775.92
10:48:52|40775.92
10:48:53|40775.92
10:48:54|40775.92
10:48:55|40782.03
10:48:56|40781.98
10:48:57|40781.98
10:48:58|40781.98
10:48:59|40781.73
10:49:00|40781.73
10:49:01|40781.74
10:49:02|40779.7
10:49:03|40779.7
10:49:05|40779.7
10:49:06|40777.82
10:49:08|40777.82
10:49:08|40777.81
10:49:10|40775.92
10:49:10|40771.33
10:49:12|40771.34
10:49:12|40769.83
10:49:13|40769.83
10:49:15|40769.83
10:49:15|40768.29
10:49:16|40768.29
10:49:18|40768.29
10:49:18|40768.29
10:49:20|40769.83
10:49:20|40777.72
10:49:21|40774.54
10:49:22|40774.54
10:49:23|40777.62
10:49:25|40777.63
10:49:25|40777.58
10:49:26|40777.58
10:49:28|40777.63
10:49:29|40782.63
10:49:30|40785.06
10:49:31|40785.06
10:49:31|40785.06
10:49:32|40785.06
10:49:33|40785.06
10:49:34|40785.06
10:49:36|40798.11
10:49:37|40798.99
10:49:37|40807.94
10:49:39|40810.11
10:49:39|40810.11
10:49:41|40812.38
10:49:42|40802.5
10:49:43|40802.5
10:49:44|40802.5
10:49:45|40798.76
10:49:46|40794.7
10:49:47|40794.94
10:49:48|40807.94
10:49:49|40801.48
10:49:50|40801.49
10:49:50|40808.44
10:49:52|40808.44
10:49:53|40808.44
10:49:54|40808.45
10:49:55|40808.45
10:49:56|40812.37
10:49:57|40812.37
10:49:58|40812.38
10:49:59|40812.37
10:50:00|40812.37
10:50:01|40812.37
10:50:02|40812.37
10:50:02|40810.09
10:50:03|40802.54
10:50:04|40802.53
10:50:06|40801.75
10:50:08|40801.74
10:50:08|40801.12
10:50:09|40801.13
10:50:11|40793.72
10:50:12|40793.72
10:50:13|40791.69
10:50:14|40791.69
10:50:15|40795.59
10:50:16|40798.87
10:50:17|40800.27
10:50:18|40802.54
10:50:19|40802.54
10:50:20|40797.31
10:50:21|40797.31
10:50:22|40797.31
10:50:23|40802.53
10:50:24|40797.31
10:50:25|40797.31
10:50:26|40797.31
10:50:27|40797.31
10:50:28|40795.2
10:50:29|40795.2
10:50:31|40791.91
10:50:31|40790.26
10:50:32|40791.23
10:50:33|40791.23
10:50:34|40791.23
10:50:35|40791.23
10:50:36|40791.92
10:50:37|40791.92
10:50:39|40791.92
10:50:39|40791.92
10:50:40|40790.26
10:50:41|40790.26
10:50:42|40790.26
10:50:43|40790.26
10:50:44|40785.68
10:50:45|40785.68
10:50:46|40785.68
10:50:47|40785.68
10:50:48|40785.68
10:50:49|40783.
10:50:50|40780.
10:50:51|40780.
10:50:52|40780.
10:50:53|40780.
10:50:54|40782.6
10:50:56|40791.08
10:50:56|40791.09
10:50:57|40791.09
10:50:58|40791.08
10:50:59|40791.09
10:51:00|40791.08
10:51:01|40791.08
10:51:02|40791.08
10:51:03|40791.08
10:51:04|40796.9
10:51:05|40800.66
10:51:07|40798.37
10:51:08|40800.68
10:51:10|40800.68
10:51:10|40800.69
10:51:11|40804.4
10:51:13|40804.4
10:51:14|40804.74
10:51:15|40804.73
10:51:16|40804.73
10:51:17|40804.73
10:51:18|40804.73
10:51:19|40804.15
10:51:20|40804.15
10:51:20|40800.66
10:51:22|40800.66
10:51:23|40798.83
10:51:24|40795.32
10:51:25|40795.32
10:51:26|40800.65
10:51:27|40800.65
10:51:28|40800.65
10:51:29|40799.47
10:51:30|40799.47
10:51:31|40796.59
10:51:32|40785.85
10:51:33|40785.85
10:51:34|40785.85
10:51:35|40785.85
10:51:36|40785.84
10:51:37|40785.84
10:51:38|40785.84
10:51:39|40785.84
10:51:40|40786.09
10:51:41|40786.09
10:51:42|40786.09
10:51:43|40786.08
10:51:44|40780.
10:51:45|40780.
10:51:46|40780.
10:51:47|40780.
10:51:48|40780.
10:51:49|40780.
10:51:50|40780.
10:51:51|40780.
10:51:52|40780.
10:51:53|40780.
10:51:54|40780.
10:51:55|40776.65
10:51:56|40776.65
10:51:57|40776.65
10:51:58|40776.65
10:51:59|40776.65
10:52:00|40776.65
10:52:01|40775.63
10:52:02|40773.59
10:52:03|40773.59
10:52:04|40773.6
10:52:05|40773.59
10:52:06|40773.54
10:52:07|40764.85
10:52:08|40764.66
10:52:09|40762.53
10:52:10|40761.93
10:52:11|40761.93
10:52:12|40761.93
10:52:13|40761.93
10:52:15|40760.01
10:52:15|40760.01
10:52:16|40760.01
10:52:17|40760.01
10:52:18|40760.01
10:52:19|40760.01
10:52:20|40760.01
10:52:21|40760.01
10:52:22|40757.81
10:52:23|40759.61
10:52:24|40759.62
10:52:25|40759.62
10:52:26|40759.62
10:52:27|40759.62
10:52:28|40759.62
10:52:29|40759.61
10:52:30|40755.55
10:52:31|40755.55
10:52:32|40755.55
10:52:33|40755.53
10:52:34|40755.53
10:52:35|40755.53
10:52:36|40755.53
10:52:37|40753.51
10:52:38|40753.5
10:52:39|40753.18
10:52:40|40753.18
10:52:41|40753.18
10:52:42|40753.18
10:52:43|40750.02
10:52:45|40750.02
10:52:46|40750.02
10:52:47|40750.02
10:52:47|40750.01
10:52:49|40750.01
10:52:50|40750.01
10:52:51|40750.01
10:52:52|40750.01
10:52:52|40750.01
10:52:53|40750.01
10:52:54|40750.01
10:52:55|40750.01
10:52:56|40750.01
10:52:57|40750.01
10:52:58|40750.01
10:52:59|40750.02
10:53:00|40750.
10:53:02|40750.
10:53:03|40744.86
10:53:03|40741.05
10:53:04|40741.05
10:53:05|40741.05
10:53:06|40741.05
10:53:08|40741.05
10:53:09|40741.05
10:53:10|40740.18
10:53:12|40734.74
10:53:12|40734.73
10:53:13|40700.
10:53:14|40693.36
10:53:15|40697.39
10:53:16|40711.63
10:53:17|40692.69
10:53:18|40685.11
10:53:19|40655.88
10:53:20|40674.03
10:53:21|40677.78
10:53:22|40677.78
10:53:23|40664.65
10:53:24|40655.89
10:53:25|40671.02
10:53:26|40678.26
10:53:27|40684.53
10:53:28|40684.53
10:53:29|40677.36
10:53:30|40677.35
10:53:31|40677.35
10:53:32|40677.35
10:53:33|40677.35
10:53:34|40677.35
10:53:35|40677.35
10:53:36|40677.35
10:53:37|40677.35
10:53:38|40673.12
10:53:39|40673.12
10:53:40|40673.12
10:53:41|40673.12
10:53:42|40673.12
10:53:44|40669.7
10:53:45|40669.7
10:53:45|40679.25
10:53:46|40690.38
10:53:47|40703.26
10:53:49|40703.27
10:53:49|40711.1
10:53:50|40711.1
10:53:51|40711.1
10:53:52|40711.1
10:53:53|40711.1
10:53:54|40716.45
10:53:56|40711.09
10:53:56|40711.08
10:53:57|40711.08
10:53:59|40711.08
10:53:59|40711.08
10:54:00|40711.09
10:54:01|40711.09
10:54:03|40711.09
10:54:03|40711.08
10:54:04|40711.08
10:54:06|40711.08
10:54:06|40711.09
10:54:07|40710.86
10:54:08|40700.39
10:54:10|40700.39
10:54:11|40700.39
10:54:13|40700.4
10:54:14|40696.65
10:54:15|40700.66
10:54:16|40700.66
10:54:17|40702.75
10:54:18|40702.75
10:54:19|40702.98
10:54:21|40702.98
10:54:21|40711.07
10:54:23|40711.07
10:54:24|40711.07
10:54:25|40714.92
10:54:26|40714.92
10:54:27|40714.93
10:54:28|40714.93
10:54:29|40714.93
10:54:29|40714.93
10:54:31|40714.92
10:54:31|40714.92
10:54:32|40722.22
10:54:34|40722.21
10:54:35|40716.84
10:54:36|40710.83
10:54:37|40710.83
10:54:38|40710.84
10:54:39|40710.84
10:54:39|40710.84
10:54:41|40710.83
10:54:42|40710.83
10:54:43|40710.83
10:54:44|40710.83
10:54:45|40710.83
10:54:46|40714.61
10:54:47|40714.61
10:54:48|40714.57
10:54:49|40714.57
10:54:50|40714.57
10:54:51|40720.01
10:54:52|40720.02
10:54:53|40720.01
10:54:54|40718.08
10:54:55|40714.71
10:54:56|40714.71
10:54:57|40707.33
10:54:58|40707.32
10:54:59|40707.32
10:55:00|40707.33
10:55:01|40707.33
10:55:02|40713.25
10:55:03|40713.25
10:55:04|40713.25
10:55:05|40713.24
10:55:06|40713.25
10:55:07|40713.25
10:55:08|40713.25
10:55:09|40713.25
10:55:10|40713.26
10:55:12|40713.25
10:55:13|40713.25
10:55:14|40713.27
10:55:15|40713.27
10:55:16|40725.48
10:55:17|40725.48
10:55:18|40728.43
10:55:19|40728.43
10:55:20|40728.42
10:55:21|40728.42
10:55:22|40720.59
10:55:23|40720.59
10:55:24|40717.68
10:55:25|40717.68
10:55:26|40717.68
10:55:27|40717.91
10:55:28|40717.92
10:55:29|40717.92
10:55:30|40717.92
10:55:31|40717.92
10:55:32|40717.92
10:55:33|40718.9
10:55:34|40718.9
10:55:35|40718.9
10:55:36|40718.9
10:55:37|40717.43
10:55:38|40717.43
10:55:39|40717.43
10:55:40|40717.44
10:55:41|40717.44
10:55:42|40717.44
10:55:43|40717.44
10:55:44|40717.43
10:55:45|40717.43
10:55:46|40713.
10:55:48|40713.
10:55:48|40713.
10:55:49|40713.01
10:55:50|40713.01
10:55:51|40713.01
10:55:52|40713.01
10:55:53|40713.01
10:55:54|40713.01
10:55:55|40713.01
10:55:56|40709.76
10:55:57|40709.76
10:55:58|40704.32
10:55:59|40704.31
10:56:00|40704.32
10:56:01|40704.32
10:56:02|40704.32
10:56:04|40704.31
10:56:05|40704.31
10:56:05|40704.32
10:56:06|40704.31
10:56:08|40704.31
10:56:09|40704.31
10:56:10|40700.11
10:56:11|40702.36
10:56:12|40702.36
10:56:13|40707.39
10:56:15|40708.58
10:56:15|40708.57
10:56:16|40708.58
10:56:17|40708.58
10:56:18|40705.48
10:56:20|40707.04
10:56:21|40710.01
10:56:22|40717.43
10:56:22|40722.58
10:56:23|40722.58
10:56:24|40722.58
10:56:26|40724.99
10:56:26|40724.99
10:56:28|40725.44
10:56:29|40725.43
10:56:30|40725.44
10:56:30|40725.19
10:56:31|40719.33
10:56:33|40719.32
10:56:34|40719.32
10:56:35|40719.31
10:56:36|40718.16
10:56:37|40718.16
10:56:38|40718.16
10:56:39|40718.16
10:56:40|40718.17
10:56:41|40718.17
10:56:42|40718.16
10:56:43|40718.16
10:56:44|40718.16
10:56:45|40718.16
10:56:46|40717.16
10:56:47|40717.16
10:56:48|40716.93
10:56:49|40716.93
10:56:50|40716.92
10:56:51|40716.92
10:56:52|40716.93
10:56:53|40716.93
10:56:54|40716.93
10:56:55|40716.92
10:56:56|40716.34
10:56:57|40716.34
10:56:58|40716.34
10:56:59|40716.35
10:57:00|40716.35
10:57:01|40716.35
10:57:02|40716.35
10:57:03|40716.35
10:57:04|40713.81
10:57:05|40718.36
10:57:06|40718.36
10:57:07|40718.36
10:57:08|40718.36
10:57:09|40718.37
10:57:11|40713.82
10:57:11|40714.4
10:57:13|40718.37
10:57:14|40721.13
10:57:15|40721.13
10:57:16|40721.13
10:57:17|40721.12
10:57:18|40721.77
10:57:20|40721.78
10:57:20|40721.78
10:57:22|40711.19
10:57:23|40711.18
10:57:24|40721.77
10:57:25|40721.77
10:57:26|40721.77
10:57:27|40721.77
10:57:28|40721.77
10:57:29|40721.77
10:57:30|40721.77
10:57:31|40721.53
10:57:32|40721.53
10:57:33|40721.53
10:57:33|40721.54
10:57:35|40721.53
10:57:36|40721.53
10:57:37|40721.53
10:57:37|40721.53
10:57:39|40717.42
10:57:40|40717.42
10:57:41|40717.42
10:57:42|40717.42
10:57:43|40717.42
10:57:44|40717.43
10:57:46|40713.83
10:57:46|40713.4
10:57:47|40713.41
10:57:48|40713.41
10:57:49|40713.41
10:57:50|40713.4
10:57:51|40713.4
10:57:52|40713.4
10:57:53|40713.41
10:57:54|40713.41
10:57:55|40713.41
10:57:56|40713.84
10:57:57|40713.84
10:57:58|40719.05
10:57:59|40719.05
10:58:00|40719.62
10:58:01|40719.62
10:58:02|40719.62
10:58:03|40719.62
10:58:04|40719.63
10:58:05|40719.63
10:58:06|40719.63
10:58:07|40721.79
10:58:08|40721.79
10:58:09|40721.79
10:58:10|40721.79
10:58:11|40721.8
10:58:12|40721.8
10:58:14|40721.79
10:58:15|40721.79
10:58:16|40721.79
10:58:17|40721.79
10:58:18|40721.79
10:58:19|40721.79
10:58:20|40721.79
10:58:21|40721.55
10:58:23|40721.55
10:58:23|40721.55
10:58:24|40721.56
10:58:26|40721.56
10:58:26|40721.55
10:58:27|40720.72
10:58:28|40720.72
10:58:29|40720.72
10:58:30|40720.72
10:58:31|40720.72
10:58:32|40719.63
10:58:33|40719.64
10:58:34|40719.63
10:58:36|40719.62
10:58:36|40719.62
10:58:37|40719.61
10:58:38|40719.61
10:58:39|40719.61
10:58:40|40719.61
10:58:41|40719.61
10:58:42|40719.61
10:58:43|40717.43
10:58:44|40717.43
10:58:45|40717.43
10:58:47|40712.87
10:58:48|40712.87
10:58:48|40712.87
10:58:49|40713.41
10:58:51|40713.41
10:58:51|40713.41
10:58:52|40713.41
10:58:54|40713.4
10:58:55|40713.4
10:58:56|40713.41
10:58:57|40713.4
10:58:58|40713.4
10:58:59|40713.41
10:59:00|40713.41
10:59:01|40717.43
10:59:02|40717.43
10:59:03|40720.
10:59:04|40719.99
10:59:05|40719.99
10:59:06|40720.
10:59:07|40720.
10:59:08|40720.
10:59:09|40719.99
10:59:10|40719.99
10:59:11|40720.
10:59:12|40721.1
10:59:13|40721.14
10:59:14|40722.33
10:59:16|40722.34
10:59:17|40729.99
10:59:18|40741.63
10:59:19|40743.74
10:59:20|40748.53
10:59:21|40747.7
10:59:22|40747.21
10:59:24|40750.
10:59:25|40749.99
10:59:26|40753.18
10:59:27|40753.18
10:59:27|40753.17
10:59:29|40753.18
10:59:29|40753.18
10:59:31|40743.54
10:59:31|40740.68
10:59:33|40740.45
10:59:33|40744.55
10:59:35|40753.16
10:59:36|40753.16
10:59:37|40753.16
10:59:38|40753.17
10:59:39|40753.17
10:59:40|40753.17
10:59:41|40751.34
10:59:42|40751.34
10:59:43|40751.35
10:59:44|40751.34
10:59:45|40751.34
10:59:46|40749.63
10:59:47|40746.98
10:59:48|40746.99
10:59:49|40746.99
10:59:50|40746.98
10:59:51|40746.98
10:59:51|40746.98
10:59:53|40746.98
10:59:54|40746.98
10:59:55|40744.32
10:59:56|40744.33
10:59:57|40744.33
10:59:58|40741.34
10:59:59|40741.34
11:00:01|40737.28
11:00:01|40737.28
11:00:02|40736.51
11:00:03|40736.94
11:00:04|40736.93
11:00:06|40736.94
11:00:06|40736.94
11:00:07|40736.94
11:00:08|40743.58
11:00:09|40756.85
11:00:10|40765.28
11:00:11|40763.15
11:00:13|40763.15
11:00:13|40763.15
11:00:14|40767.11
11:00:15|40769.22
11:00:17|40771.13
11:00:18|40771.13
11:00:19|40773.8
11:00:21|40771.77
11:00:21|40775.
11:00:22|40762.45
11:00:23|40762.45
11:00:24|40762.45
11:00:25|40762.44
11:00:26|40762.42
11:00:27|40765.52
11:00:28|40765.52
11:00:29|40765.52
11:00:30|40750.25
11:00:32|40742.03
11:00:32|40745.22
11:00:33|40748.41
11:00:34|40756.06
11:00:36|40761.3
11:00:36|40756.05
11:00:37|40755.57
11:00:39|40758.48
11:00:39|40758.48
11:00:41|40753.62
11:00:41|40750.8
11:00:42|40746.03
11:00:43|40746.03
11:00:45|40747.86
11:00:45|40747.86
11:00:46|40747.86
11:00:48|40752.3
11:00:48|40752.31
11:00:50|40755.2
11:00:51|40755.21
11:00:52|40755.21
11:00:52|40755.21
11:00:54|40755.21
11:00:54|40745.06
11:00:55|40745.07
11:00:57|40745.3
11:00:57|40745.07
11:00:58|40745.06
11:01:00|40745.07
11:01:01|40749.59
11:01:01|40749.59
11:01:02|40749.6
11:01:03|40751.3
11:01:04|40753.54
11:01:05|40753.54
11:01:06|40753.53
11:01:08|40753.29
11:01:08|40747.43
11:01:10|40747.42
11:01:10|40747.42
11:01:12|40751.78
11:01:13|40751.78
11:01:14|40751.79
11:01:15|40751.79
11:01:15|40751.78
11:01:17|40750.72
11:01:19|40751.55
11:01:19|40751.55
11:01:21|40754.04
11:01:22|40752.12
11:01:23|40751.79
11:01:24|40747.51
11:01:25|40751.78
11:01:26|40749.47
11:01:27|40749.47
11:01:28|40749.47
11:01:29|40749.47
11:01:30|40737.39
11:01:31|40735.13
11:01:32|40739.18
11:01:33|40739.18
11:01:34|40739.17
11:01:35|40739.17
11:01:36|40736.06
11:01:37|40736.06
11:01:38|40736.06
11:01:39|40732.76
11:01:40|40728.43
11:01:41|40728.43
11:01:42|40733.04
11:01:43|40727.84
11:01:44|40727.85
11:01:45|40727.85
11:01:46|40727.84
11:01:47|40727.84
11:01:48|40727.84
11:01:49|40727.84
11:01:50|40727.84
11:01:51|40727.84
11:01:52|40723.78
11:01:53|40723.79
11:01:54|40723.79
11:01:55|40723.79
11:01:56|40723.78
11:01:57|40722.97
11:01:59|40723.21
11:01:59|40723.21
11:02:00|40723.21
11:02:01|40723.21
11:02:02|40723.
11:02:03|40723.01
11:02:04|40720.99
11:02:05|40720.99
11:02:06|40720.99
11:02:07|40720.99
11:02:08|40720.97
11:02:09|40720.97
11:02:10|40720.99
11:02:11|40720.99
11:02:12|40721.
11:02:13|40720.
11:02:14|40720.
11:02:15|40717.84
11:02:16|40717.84
11:02:18|40717.81
11:02:19|40718.04
11:02:20|40714.72
11:02:21|40715.6
11:02:22|40715.6
11:02:24|40715.6
11:02:25|40714.71
11:02:25|40714.71
11:02:27|40714.92
11:02:27|40714.92
11:02:29|40713.8
11:02:30|40713.8
11:02:31|40712.33
11:02:32|40712.33
11:02:33|40712.33
11:02:35|40715.7
11:02:35|40715.7
11:02:36|40716.3
11:02:37|40716.29
11:02:38|40716.29
11:02:39|40716.29
11:02:40|40716.29
11:02:41|40716.3
11:02:42|40716.29
11:02:43|40716.29
11:02:44|40716.29
11:02:46|40716.29
11:02:46|40724.78
11:02:47|40729.54
11:02:48|40729.53
11:02:49|40729.54
11:02:50|40729.54
11:02:51|40729.54
11:02:53|40729.53
11:02:54|40729.53
11:02:55|40729.53
11:02:56|40728.66
11:02:57|40728.66
11:02:58|40728.65
11:02:59|40728.64
11:03:00|40728.63
11:03:01|40728.2
11:03:02|40725.74
11:03:03|40725.74
11:03:04|40725.74
11:03:05|40725.74
11:03:06|40725.74
11:03:07|40725.74
11:03:08|40725.74
11:03:09|40725.74
11:03:10|40725.74
11:03:11|40725.74
11:03:12|40710.08
11:03:13|40710.09
11:03:14|40710.09
11:03:15|40710.09
11:03:16|40710.09
11:03:17|40710.09
11:03:18|40710.08
11:03:20|40705.09
11:03:20|40705.1
11:03:21|40705.1
11:03:22|40705.1
11:03:23|40705.1
11:03:24|40705.09
11:03:25|40705.09
11:03:26|40705.
11:03:27|40705.
11:03:28|40710.05
11:03:29|40710.04
11:03:30|40710.04
11:03:31|40710.04
11:03:32|40710.04
11:03:33|40710.04
11:03:34|40710.04
11:03:35|40706.63
11:03:36|40706.63
11:03:37|40707.17
11:03:39|40707.18
11:03:40|40707.18
11:03:40|40707.17
11:03:42|40707.17
11:03:42|40707.17
11:03:44|40707.18
11:03:45|40707.17
11:03:46|40705.11
11:03:47|40702.54
11:03:47|40702.54
11:03:48|40702.54
11:03:50|40702.55
11:03:51|40702.55
11:03:51|40702.55
11:03:53|40702.54
11:03:54|40702.55
11:03:54|40702.55
11:03:55|40702.54
11:03:57|40700.67
11:03:57|40700.66
11:03:58|40700.67
11:03:59|40700.67
11:04:00|40700.67
11:04:01|40700.67
11:04:02|40700.91
11:04:03|40705.71
11:04:04|40704.05
11:04:05|40701.09
11:04:07|40708.1
11:04:08|40708.11
11:04:09|40708.11
11:04:10|40710.
11:04:11|40708.13
11:04:12|40708.13
11:04:12|40708.13
11:04:14|40708.12
11:04:15|40708.12
11:04:16|40707.27
11:04:17|40705.22
11:04:18|40705.23
11:04:19|40708.81
11:04:20|40728.45
11:04:22|40728.7
11:04:22|40730.17
11:04:23|40730.16
11:04:25|40735.8
11:04:27|40736.
11:04:28|40734.86
11:04:29|40734.86
11:04:30|40733.96
11:04:31|40733.96
11:04:32|40736.06
11:04:33|40736.06
11:04:34|40736.06
11:04:35|40736.07
11:04:36|40736.06
11:04:36|40734.8
11:04:38|40729.93
11:04:38|40729.93
11:04:40|40728.
11:04:41|40728.
11:04:42|40729.27
11:04:43|40729.27
11:04:44|40729.28
11:04:45|40729.28
11:04:46|40729.28
11:04:47|40726.01
11:04:47|40720.53
11:04:49|40720.53
11:04:50|40720.52
11:04:51|40720.52
11:04:52|40712.33
11:04:53|40712.33
11:04:53|40711.62
11:04:55|40711.61
11:04:56|40711.61
11:04:57|40711.62
11:04:57|40711.61
11:04:59|40717.11
11:05:00|40719.01
11:05:00|40722.29
11:05:02|40725.75
11:05:03|40725.76
11:05:04|40725.76
11:05:05|40725.76
11:05:06|40725.76
11:05:07|40725.76
11:05:08|40725.75
11:05:09|40725.51
11:05:10|40725.5
11:05:11|40725.5
11:05:12|40736.26
11:05:13|40737.28
11:05:14|40744.17
11:05:15|40753.17
11:05:16|40764.69
11:05:17|40773.57
11:05:18|40774.7
11:05:19|40774.7
11:05:20|40764.76
11:05:21|40762.17
11:05:23|40762.17
11:05:24|40762.16
11:05:25|40762.16
11:05:26|40762.14
11:05:27|40755.39
11:05:28|40753.18
11:05:29|40749.9
11:05:30|40749.9
11:05:31|40746.1
11:05:32|40746.1
11:05:33|40746.07
11:05:34|40746.08
11:05:35|40746.08
11:05:36|40746.08
11:05:37|40746.34
11:05:38|40746.34
11:05:39|40746.34
11:05:40|40746.34
11:05:41|40746.34
11:05:42|40746.35
11:05:43|40746.35
11:05:45|40746.35
11:05:45|40749.89
11:05:46|40749.91
11:05:47|40757.75
11:05:48|40757.76
11:05:49|40757.76
11:05:50|40759.81
11:05:51|40759.82
11:05:52|40759.82
11:05:53|40760.41
11:05:54|40760.41
11:05:55|40760.4
11:05:56|40760.4
11:05:57|40760.4
11:05:58|40766.68
11:05:59|40766.15
11:06:01|40766.2
11:06:02|40770.64
11:06:03|40773.59
11:06:03|40773.59
11:06:04|40779.99
11:06:05|40779.99
11:06:07|40784.53
11:06:07|40788.96
11:06:08|40790.94
11:06:09|40790.95
11:06:10|40779.45
11:06:11|40781.01
11:06:12|40785.26
11:06:13|40789.71
11:06:14|40792.31
11:06:15|40792.31
11:06:17|40792.31
11:06:17|40784.23
11:06:18|40776.35
11:06:19|40776.34
11:06:20|40776.34
11:06:22|40776.34
11:06:23|40770.97
11:06:25|40770.97
11:06:26|40770.97
11:06:27|40770.97
11:06:28|40770.97
11:06:29|40771.64
11:06:30|40771.65
11:06:31|40771.65
11:06:32|40771.66
11:06:33|40773.91
11:06:34|40773.91
11:06:35|40773.92
11:06:36|40773.92
11:06:37|40773.91
11:06:38|40773.92
11:06:39|40773.92
11:06:40|40773.92
11:06:41|40773.92
11:06:42|40773.92
11:06:43|40773.92
11:06:44|40773.91
11:06:45|40773.92
11:06:46|40776.59
11:06:47|40785.08
11:06:48|40785.8
11:06:49|40786.84
11:06:50|40786.84
11:06:51|40786.84
11:06:52|40786.6
11:06:53|40780.3
11:06:54|40780.3
11:06:55|40773.94
11:06:57|40773.94
11:06:57|40773.94
11:06:58|40778.78
11:06:59|40770.97
11:07:00|40770.98
11:07:01|40770.98
11:07:02|40770.98
11:07:03|40770.98
11:07:04|40770.98
11:07:05|40770.97
11:07:06|40765.03
11:07:07|40765.03
11:07:08|40765.03
11:07:10|40765.03
11:07:10|40765.03
11:07:12|40765.05
11:07:13|40765.05
11:07:14|40765.05
11:07:14|40765.05
11:07:16|40765.05
11:07:17|40765.05
11:07:17|40765.05
11:07:18|40765.05
11:07:19|40765.05
11:07:20|40766.
11:07:22|40771.22
11:07:23|40779.7
11:07:24|40780.
11:07:25|40780.3
11:07:26|40780.3
11:07:27|40780.29
11:07:28|40774.19
11:07:29|40774.19
11:07:30|40774.19
11:07:31|40773.73
11:07:33|40770.01
11:07:33|40770.01
11:07:34|40770.02
11:07:36|40776.12
11:07:37|40776.12
11:07:38|40776.13
11:07:39|40776.12
11:07:40|40776.12
11:07:41|40776.13
11:07:42|40776.13
11:07:43|40776.13
11:07:44|40773.43
11:07:45|40773.43
11:07:45|40772.97
11:07:47|40772.97
11:07:48|40772.97
11:07:49|40771.06
11:07:50|40772.53
11:07:51|40772.54
11:07:52|40777.06
11:07:53|40777.06
11:07:54|40775.7
11:07:55|40776.12
11:07:56|40779.44
11:07:58|40779.45
11:07:58|40780.27
11:07:59|40790.24
11:08:00|40790.24
11:08:01|40790.24
11:08:02|40790.58
11:08:03|40785.16
11:08:04|40785.16
11:08:05|40784.14
11:08:06|40790.42
11:08:07|40790.42
11:08:08|40792.83
11:08:09|40793.74
11:08:10|40793.75
11:08:11|40794.22
11:08:12|40795.44
11:08:13|40795.44
11:08:14|40800.
11:08:15|40799.99
11:08:16|40795.92
11:08:17|40786.48
11:08:18|40786.49
11:08:19|40786.49
11:08:21|40780.62
11:08:21|40780.6
11:08:22|40773.7
11:08:24|40795.07
11:08:25|40795.07
11:08:26|40789.85
11:08:27|40786.3
11:08:29|40786.3
11:08:29|40783.79
11:08:30|40777.23
11:08:31|40782.6
11:08:32|40782.59
11:08:33|40782.59
11:08:34|40789.25
11:08:35|40789.25
11:08:36|40789.25
11:08:37|40789.25
11:08:38|40789.25
11:08:40|40789.25
11:08:41|40789.25
11:08:42|40789.25
11:08:43|40789.26
11:08:43|40789.26
11:08:45|40789.25
11:08:45|40789.25
11:08:47|40789.25
11:08:47|40789.25
11:08:48|40789.25
11:08:49|40789.25
11:08:50|40784.08
11:08:51|40784.08
11:08:53|40784.08
11:08:54|40788.81
11:08:54|40788.8
11:08:55|40788.8
11:08:56|40788.81
11:08:57|40788.8
11:08:58|40788.8
11:08:59|40788.8
11:09:00|40788.78
11:09:01|40785.4
11:09:02|40785.4
11:09:03|40789.25
11:09:05|40789.24
11:09:06|40789.24
11:09:06|40789.24
11:09:07|40789.24
11:09:09|40789.24
11:09:09|40795.06
11:09:10|40795.45
11:09:11|40799.21
11:09:12|40798.97
11:09:13|40797.63
11:09:15|40797.64
11:09:16|40797.64
11:09:17|40797.64
11:09:17|40797.63
11:09:18|40797.64
11:09:20|40797.64
11:09:21|40797.64
11:09:22|40797.64
11:09:22|40797.64
11:09:24|40797.64
11:09:25|40797.64
11:09:27|40797.59
11:09:27|40797.59
11:09:28|40796.5
11:09:29|40796.5
11:09:30|40796.5
11:09:31|40796.51
11:09:32|40796.5
11:09:33|40796.51
11:09:35|40796.51
11:09:35|40796.51
11:09:37|40796.51
11:09:37|40796.51
11:09:39|40796.5
11:09:39|40812.9
11:09:40|40810.13
11:09:42|40807.06
11:09:43|40807.06
11:09:43|40799.99
11:09:44|40799.98
11:09:46|40797.51
11:09:47|40796.51
11:09:47|40796.5
11:09:48|40812.9
11:09:49|40811.11
11:09:51|40811.11
11:09:51|40812.9
11:09:52|40812.9
11:09:53|40816.91
11:09:54|40816.91
11:09:55|40816.91
11:09:56|40816.92
11:09:57|40836.09
11:09:58|40825.13
11:10:00|40827.19
11:10:01|40818.67
11:10:01|40816.92
11:10:03|40809.33
11:10:03|40809.33
11:10:05|40809.33
11:10:06|40809.33
11:10:07|40809.09
11:10:07|40809.09
11:10:09|40810.99
11:10:10|40810.99
11:10:10|40810.95
11:10:12|40810.96
11:10:12|40811.3
11:10:14|40809.07
11:10:15|40809.07
11:10:15|40809.02
11:10:17|40805.46
11:10:18|40809.78
11:10:19|40809.78
11:10:20|40803.84
11:10:21|40803.84
11:10:22|40803.84
11:10:23|40805.55
11:10:24|40805.54
11:10:25|40805.54
11:10:27|40808.22
11:10:28|40805.01
11:10:29|40805.01
11:10:30|40805.01
11:10:32|40801.73
11:10:33|40796.5
11:10:34|40796.5
11:10:35|40796.5
11:10:36|40794.01
11:10:37|40790.19
11:10:38|40788.39
11:10:39|40788.39
11:10:40|40788.39
11:10:40|40788.38
11:10:42|40788.39
11:10:43|40788.39
11:10:44|40788.38
11:10:45|40788.63
11:10:46|40788.63
11:10:47|40789.98
11:10:48|40795.15
11:10:49|40795.15
11:10:50|40795.15
11:10:51|40795.15
11:10:52|40802.96
11:10:53|40800.44
11:10:54|40800.2
11:10:55|40800.19
11:10:56|40800.18
11:10:57|40800.18
11:10:58|40800.18
11:10:59|40800.18
11:11:00|40800.18
11:11:01|40799.23
11:11:02|40792.22
11:11:03|40792.21
11:11:04|40792.21
11:11:05|40792.21
11:11:06|40788.48
11:11:07|40788.47
11:11:08|40792.72
11:11:09|40792.72
11:11:10|40792.47
11:11:11|40792.47
11:11:13|40795.88
11:11:13|40793.84
11:11:14|40793.85
11:11:15|40793.85
11:11:16|40793.85
11:11:17|40792.47
11:11:18|40792.47
11:11:19|40792.47
11:11:20|40792.48
11:11:21|40792.47
11:11:22|40792.48
11:11:23|40792.47
11:11:24|40792.48
11:11:25|40792.48
11:11:27|40792.48
11:11:27|40792.48
11:11:28|40792.48
11:11:30|40792.48
11:11:30|40793.84
11:11:32|40795.62
11:11:33|40795.62
11:11:33|40795.89
11:11:35|40795.89
11:11:35|40795.91
11:11:36|40796.81
11:11:38|40796.81
11:11:39|40796.8
11:11:40|40796.8
11:11:41|40796.8
11:11:42|40796.8
11:11:42|40796.8
11:11:43|40795.67
11:11:44|40795.66
11:11:45|40795.66
11:11:46|40795.66
11:11:48|40792.88
11:11:48|40792.88
11:11:50|40792.88
11:11:50|40792.88
11:11:51|40795.66
11:11:52|40795.66
11:11:53|40796.8
11:11:55|40796.8
11:11:55|40798.73
11:11:56|40799.47
11:11:57|40799.48
11:11:58|40799.48
11:12:00|40805.54
11:12:01|40805.54
11:12:02|40801.52
11:12:03|40799.41
11:12:04|40799.41
11:12:05|40799.41
11:12:06|40799.41
11:12:07|40797.71
11:12:08|40797.7
11:12:09|40796.81
11:12:10|40792.47
11:12:11|40792.47
11:12:12|40792.47
11:12:13|40792.48
11:12:14|40789.99
11:12:15|40789.99
11:12:16|40789.99
11:12:17|40786.55
11:12:18|40786.55
11:12:20|40786.55
11:12:21|40786.55
11:12:21|40805.34
11:12:23|40807.99
11:12:23|40807.99
11:12:25|40807.99
11:12:25|40808.
11:12:27|40807.99
11:12:28|40808.
11:12:29|40808.
11:12:30|40807.99
11:12:32|40808.
11:12:32|40808.
11:12:34|40808.
11:12:35|40810.92
11:12:36|40809.99
11:12:37|40810.
11:12:38|40810.
11:12:39|40810.
11:12:40|40809.99
11:12:41|40808.
11:12:42|40805.11
11:12:43|40805.11
11:12:44|40805.11
11:12:45|40805.11
11:12:46|40805.1
11:12:47|40805.1
11:12:48|40805.1
11:12:49|40805.1
11:12:50|40805.08
11:12:51|40805.08
11:12:52|40799.83
11:12:53|40799.83
11:12:54|40799.83
11:12:55|40799.83
11:12:56|40799.83
11:12:58|40799.83
11:12:58|40799.83
11:13:00|40799.83
11:13:01|40799.83
11:13:01|40799.83
11:13:03|40799.82
11:13:04|40799.83
11:13:04|40799.83
11:13:06|40799.83
11:13:06|40799.83
11:13:08|40799.83
11:13:09|40799.83
11:13:10|40802.28
11:13:11|40799.83
11:13:12|40799.84
11:13:13|40803.26
11:13:14|40803.26
11:13:15|40803.27
11:13:16|40806.44
11:13:16|40806.44
11:13:17|40806.43
11:13:19|40806.43
11:13:19|40806.44
11:13:21|40806.44
11:13:22|40788.05
11:13:22|40786.55
11:13:23|40784.76
11:13:25|40797.59
11:13:26|40797.59
11:13:27|40795.35
11:13:28|40795.35
11:13:29|40795.35
11:13:31|40795.36
11:13:32|40795.36
11:13:33|40795.36
11:13:34|40794.14
11:13:35|40794.13
11:13:36|40790.89
11:13:37|40790.89
11:13:37|40790.88
11:13:39|40792.68
11:13:39|40792.68
11:13:41|40792.68
11:13:42|40795.36
11:13:43|40796.04
11:13:44|40796.04
11:13:45|40797.83
11:13:46|40799.98
11:13:47|40798.89
11:13:48|40798.88
11:13:49|40798.88
11:13:50|40798.89
11:13:51|40798.89
11:13:52|40798.89
11:13:52|40798.88
11:13:53|40798.87
11:13:55|40796.8
11:13:56|40796.79
11:13:56|40796.79
11:13:57|40796.79
11:13:59|40796.79
11:14:00|40798.1
11:14:01|40798.1
11:14:02|40798.1
11:14:03|40798.1
11:14:04|40798.1
11:14:05|40798.1
11:14:06|40798.72
11:14:07|40798.72
11:14:08|40798.73
11:14:09|40799.63
11:14:10|40799.63
11:14:11|40798.72
11:14:12|40793.05
11:14:13|40793.05
11:14:14|40793.05
11:14:15|40793.05
11:14:16|40793.05
11:14:17|40793.05
11:14:18|40794.82
11:14:19|40795.35
11:14:20|40795.35
11:14:21|40795.36
11:14:21|40795.35
11:14:23|40795.35
11:14:24|40798.69
11:14:25|40798.69
11:14:26|40798.69
11:14:27|40798.69
11:14:28|40798.69
11:14:29|40797.4
11:14:30|40797.41
11:14:31|40797.41
11:14:33|40797.41
11:14:34|40797.41
11:14:35|40797.41
11:14:37|40795.5
11:14:38|40789.25
11:14:39|40789.26
11:14:39|40789.24
11:14:41|40789.24
11:14:42|40785.73
11:14:42|40785.97
11:14:44|40787.5
11:14:45|40787.5
11:14:46|40787.5
11:14:47|40791.83
11:14:48|40796.67
11:14:49|40796.67
11:14:50|40797.93
11:14:51|40797.94
11:14:52|40797.93
11:14:53|40797.93
11:14:54|40797.93
11:14:55|40797.99
11:14:56|40797.99
11:14:57|40797.69
11:14:58|40797.69
11:14:59|40793.12
11:15:00|40793.12
11:15:01|40793.11
11:15:02|40793.12
11:15:03|40798.
11:15:04|40798.98
11:15:05|40798.99
11:15:06|40798.98
11:15:07|40800.83
11:15:08|40804.87
11:15:09|40803.59
11:15:10|40803.45
11:15:11|40803.45
11:15:12|40803.46
11:15:13|40800.54
11:15:14|40800.54
11:15:15|40800.54
11:15:16|40798.98
11:15:17|40798.98
11:15:18|40798.98
11:15:19|40798.98
11:15:20|40794.65
11:15:21|40794.65
11:15:22|40794.65
11:15:23|40790.01
11:15:24|40790.01
11:15:25|40790.01
11:15:26|40790.01
11:15:27|40790.01
11:15:28|40790.01
11:15:29|40786.18
11:15:30|40786.18
11:15:32|40776.23
11:15:33|40770.16
11:15:33|40765.05
11:15:34|40765.04
11:15:35|40768.36
11:15:37|40771.15
11:15:38|40771.15
11:15:39|40771.16
11:15:40|40771.16
11:15:41|40771.16
11:15:42|40774.13
11:15:43|40774.12
11:15:44|40772.91
11:15:45|40772.91
11:15:46|40772.9
11:15:47|40772.9
11:15:48|40772.9
11:15:49|40770.33
11:15:50|40770.33
11:15:51|40765.04
11:15:52|40765.04
11:15:53|40765.03
11:15:54|40765.03
11:15:55|40764.71
11:15:56|40764.71
11:15:57|40764.71
11:15:58|40764.71
11:15:59|40765.27
11:16:00|40765.27
11:16:01|40765.27
11:16:02|40765.28
11:16:03|40763.15
11:16:04|40759.31
11:16:05|40759.31
11:16:06|40759.31
11:16:07|40757.2
11:16:08|40758.64
11:16:09|40758.64
11:16:10|40767.52
11:16:11|40767.52
11:16:12|40767.52
11:16:13|40767.52
11:16:14|40767.52
11:16:15|40767.28
11:16:17|40767.28
11:16:17|40767.28
11:16:18|40767.28
11:16:19|40767.28
11:16:20|40767.51
11:16:21|40767.52
11:16:23|40767.52
11:16:23|40767.51
11:16:24|40767.51
11:16:25|40767.51
11:16:26|40767.52
11:16:27|40769.38
11:16:28|40767.51
11:16:29|40767.51
11:16:30|40767.51
11:16:32|40767.51
11:16:33|40767.51
11:16:34|40767.51
11:16:35|40767.51
11:16:36|40767.51
11:16:38|40767.51
11:16:39|40768.34
11:16:40|40768.34
11:16:41|40768.34
11:16:42|40768.35
11:16:42|40768.34
11:16:44|40768.35
11:16:44|40768.35
11:16:46|40768.35
11:16:47|40768.35
11:16:48|40768.35
11:16:49|40768.35
11:16:50|40768.74
11:16:52|40779.12
11:16:52|40779.12
11:16:53|40779.13
11:16:54|40779.13
11:16:55|40779.13
11:16:56|40776.48
11:16:57|40776.48
11:16:58|40776.48
11:16:59|40776.48
11:17:00|40776.47
11:17:01|40776.47
11:17:02|40776.47
11:17:03|40776.47
11:17:04|40776.47
11:17:05|40776.48
11:17:06|40776.46
11:17:07|40776.46
11:17:08|40774.4
11:17:09|40774.41
11:17:10|40776.43
11:17:11|40771.74
11:17:12|40771.74
11:17:13|40771.73
11:17:14|40771.74
11:17:15|40771.74
11:17:16|40771.73
11:17:17|40771.73
11:17:18|40771.73
11:17:19|40771.74
11:17:20|40771.74
11:17:21|40771.74
11:17:22|40771.74
11:17:23|40771.74
11:17:24|40771.74
11:17:25|40771.73
11:17:26|40771.73
11:17:27|40771.73
11:17:28|40771.73
11:17:29|40771.73
11:17:30|40771.73
11:17:31|40771.73
11:17:33|40771.73
11:17:34|40767.05
11:17:36|40765.01
11:17:37|40765.01
11:17:38|40765.01
11:17:39|40757.54
11:17:40|40757.54
11:17:41|40757.54
11:17:42|40757.54
11:17:43|40757.78
11:17:44|40757.77
11:17:45|40757.77
11:17:46|40757.78
11:17:48|40757.78
11:17:48|40757.78
11:17:49|40757.78
11:17:50|40757.77
11:17:51|40762.18
11:17:52|40762.18
11:17:53|40764.89
11:17:54|40764.89
11:17:55|40762.19
11:17:56|40762.19
11:17:57|40762.17
11:17:58|40762.17
11:17:59|40762.18
11:18:00|40762.17
11:18:01|40762.17
11:18:02|40762.17
11:18:04|40762.17
11:18:04|40762.17
11:18:06|40762.17
11:18:07|40757.96
11:18:08|40757.96
11:18:08|40757.96
11:18:10|40757.97
11:18:10|40757.96
11:18:11|40757.97
11:18:13|40757.97
11:18:14|40757.76
11:18:14|40753.64
11:18:16|40753.64
11:18:16|40753.63
11:18:18|40753.54
11:18:19|40753.54
11:18:20|40753.54
11:18:21|40753.53
11:18:21|40750.25
11:18:22|40750.25
11:18:24|40750.25
11:18:24|40750.25
11:18:25|40750.25
11:18:27|40750.26
11:18:27|40750.26
11:18:28|40750.26
11:18:30|40762.17
11:18:30|40762.17
11:18:32|40773.58
11:18:33|40773.58
11:18:34|40773.58
11:18:35|40773.58
11:18:37|40773.58
11:18:37|40773.58
11:18:38|40767.48
11:18:40|40763.45
11:18:41|40763.45
11:18:42|40756.79
11:18:43|40756.79
11:18:44|40756.79
11:18:45|40756.79
11:18:46|40753.18
11:18:47|40755.28
11:18:48|40761.4
11:18:49|40761.41
11:18:51|40762.37
11:18:52|40762.36
11:18:53|40762.36
11:18:54|40762.36
11:18:54|40762.36
11:18:55|40762.36
11:18:56|40762.37
11:18:57|40762.36
11:18:59|40762.36
11:19:00|40762.34
11:19:01|40755.64
11:19:02|40755.64
11:19:03|40755.64
11:19:04|40755.64
11:19:05|40755.63
11:19:06|40755.63
11:19:07|40755.63
11:19:08|40751.02
11:19:09|40751.02
11:19:10|40750.27
11:19:11|40750.27
11:19:12|40750.27
11:19:13|40750.27
11:19:13|40750.27
11:19:15|40750.28
11:19:15|40750.28
11:19:17|40750.27
11:19:18|40750.27
11:19:19|40750.27
11:19:20|40750.27
11:19:21|40750.27
11:19:22|40747.71
11:19:23|40747.71
11:19:24|40747.71
11:19:24|40745.28
11:19:26|40745.28
11:19:27|40745.28
11:19:28|40742.47
11:19:29|40742.46
11:19:30|40742.47
11:19:31|40742.47
11:19:32|40742.47
11:19:33|40742.47
11:19:34|40742.46
11:19:35|40742.46
11:19:37|40742.46
11:19:37|40742.47
11:19:39|40743.71
11:19:40|40745.28
11:19:41|40745.28
11:19:42|40745.27
11:19:43|40745.27
11:19:44|40745.27
11:19:45|40745.27
11:19:47|40745.27
11:19:47|40745.27
11:19:48|40750.27
11:19:49|40754.75
11:19:50|40754.75
11:19:51|40754.87
11:19:52|40754.86
11:19:53|40750.81
11:19:54|40750.81
11:19:55|40750.81
11:19:56|40750.8
11:19:57|40750.8
11:19:58|40750.81
11:20:00|40747.95
11:20:01|40747.94
11:20:02|40745.27
11:20:03|40745.27
11:20:04|40745.23
11:20:05|40745.23
11:20:06|40743.88
11:20:07|40741.42
11:20:08|40741.42
11:20:09|40741.41
11:20:11|40740.07
11:20:12|40740.07
11:20:13|40740.07
11:20:13|40740.07
11:20:15|40737.84
11:20:16|40737.84
11:20:17|40737.85
11:20:17|40737.85
11:20:18|40737.85
11:20:20|40737.85
11:20:20|40726.75
11:20:22|40723.16
11:20:22|40719.25
11:20:24|40722.4
11:20:25|40722.4
11:20:25|40722.4
11:20:27|40722.4
11:20:27|40722.4
11:20:29|40722.4
11:20:29|40722.4
11:20:30|40722.41
11:20:31|40720.85
11:20:32|40718.51
11:20:33|40718.5
11:20:34|40718.5
11:20:36|40718.51
11:20:37|40717.48
11:20:38|40715.62
11:20:39|40714.29
11:20:40|40705.65
11:20:41|40705.01
11:20:42|40707.88
11:20:43|40711.97
11:20:44|40716.87
11:20:46|40716.88
11:20:46|40716.88
11:20:47|40716.84
11:20:48|40712.88
11:20:49|40712.88
11:20:51|40712.88
11:20:52|40712.88
11:20:53|40712.88
11:20:53|40712.88
11:20:55|40712.88
11:20:55|40712.88
11:20:57|40707.01
11:20:58|40707.01
11:20:59|40713.17
11:20:59|40713.18
11:21:01|40713.18
11:21:02|40713.17
11:21:03|40713.17
11:21:04|40713.18
11:21:05|40713.18
11:21:06|40713.17
11:21:07|40713.17
11:21:07|40713.17
11:21:09|40713.17
11:21:10|40713.17
11:21:10|40716.88
11:21:12|40716.88
11:21:13|40716.87
11:21:13|40712.88
11:21:15|40712.88
11:21:16|40712.89
11:21:17|40710.77
11:21:18|40710.77
11:21:18|40710.77
11:21:20|40710.77
11:21:20|40708.38
11:21:22|40708.38
11:21:23|40704.09
11:21:24|40704.08
11:21:25|40704.08
11:21:26|40704.09
11:21:26|40704.09
11:21:28|40691.02
11:21:28|40689.25
11:21:30|40689.06
11:21:30|40689.07
11:21:32|40689.07
11:21:33|40684.
11:21:34|40680.07
11:21:35|40680.
11:21:35|40680.
11:21:37|40683.99
11:21:39|40683.95
11:21:40|40683.95
11:21:41|40680.01
11:21:42|40675.49
11:21:43|40675.49
11:21:44|40675.
11:21:45|40673.92
11:21:46|40666.66
11:21:47|40666.66
11:21:48|40673.92
11:21:49|40677.47
11:21:50|40672.06
11:21:52|40672.06
11:21:52|40672.06
11:21:53|40672.06
11:21:54|40672.06
11:21:55|40672.05
11:21:56|40672.05
11:21:57|40672.05
11:21:58|40677.46
11:22:00|40677.46
11:22:01|40677.46
11:22:02|40672.54
11:22:03|40684.64
11:22:04|40684.64
11:22:05|40684.64
11:22:05|40676.98
11:22:07|40679.78
11:22:08|40679.78
11:22:09|40679.78
11:22:09|40679.78
11:22:11|40683.86
11:22:12|40683.87
11:22:13|40683.62
11:22:13|40683.63
11:22:15|40683.94
11:22:16|40689.92
11:22:17|40689.91
11:22:18|40689.91
11:22:19|40685.69
11:22:21|40685.69
11:22:21|40676.7
11:22:22|40676.7
11:22:23|40676.7
11:22:24|40678.98
11:22:25|40685.22
11:22:26|40685.22
11:22:28|40685.22
11:22:28|40678.33
11:22:29|40678.33
11:22:30|40675.31
11:22:31|40675.32
11:22:32|40675.31
11:22:33|40675.32
11:22:34|40679.98
11:22:35|40677.84
11:22:36|40672.75
11:22:37|40672.74
11:22:39|40672.74
11:22:40|40672.75
11:22:41|40672.75
11:22:41|40678.41
11:22:43|40678.41
11:22:44|40678.41
11:22:45|40676.13
11:22:47|40676.13
11:22:48|40674.09
11:22:48|40672.06
11:22:50|40672.06
11:22:51|40672.06
11:22:52|40672.06
11:22:53|40672.06
11:22:54|40672.06
11:22:55|40672.06
11:22:56|40672.07
11:22:57|40672.07
11:22:58|40672.06
11:22:59|40672.06
11:23:00|40672.07
11:23:01|40674.07
11:23:02|40674.07
11:23:03|40672.06
11:23:04|40672.06
11:23:04|40672.06
11:23:06|40675.25
11:23:07|40675.25
11:23:08|40675.25
11:23:09|40675.26
11:23:10|40675.26
11:23:11|40675.25
11:23:12|40675.25
11:23:14|40672.06
11:23:14|40672.06
11:23:15|40672.06
11:23:16|40672.07
11:23:17|40672.06
11:23:18|40672.06
11:23:19|40672.06
11:23:20|40672.06
11:23:21|40692.88
11:23:22|40695.64
11:23:23|40695.41
11:23:24|40695.41
11:23:25|40695.4
11:23:26|40695.41
11:23:27|40695.4
11:23:28|40696.82
11:23:29|40705.51
11:23:30|40705.51
11:23:31|40705.51
11:23:32|40705.51
11:23:33|40705.52
11:23:34|40707.03
11:23:35|40706.99
11:23:36|40705.27
11:23:37|40705.27
11:23:38|40705.27
11:23:40|40705.27
11:23:41|40701.26
11:23:42|40696.82
11:23:43|40696.82
11:23:44|40696.82
11:23:46|40692.74
11:23:46|40692.73
11:23:47|40692.73
11:23:48|40685.39
11:23:49|40685.4
11:23:50|40680.9
11:23:51|40680.9
11:23:53|40680.9
11:23:54|40679.78
11:23:55|40679.79
11:23:56|40679.79
11:23:57|40679.79
11:23:58|40679.79
11:23:58|40679.79
11:24:00|40673.01
11:24:01|40672.06
11:24:01|40672.06
11:24:02|40665.62
11:24:03|40665.62
11:24:04|40665.62
11:24:06|40665.01
11:24:07|40665.
11:24:08|40665.
11:24:09|40665.
11:24:10|40665.
11:24:11|40665.01
11:24:12|40665.01
11:24:13|40670.09
11:24:14|40667.81
11:24:15|40667.81
11:24:16|40667.81
11:24:17|40665.02
11:24:18|40665.02
11:24:19|40665.02
11:24:20|40664.98
11:24:21|40661.08
11:24:22|40661.08
11:24:23|40663.95
11:24:24|40668.7
11:24:25|40675.75
11:24:26|40675.76
11:24:27|40675.75
11:24:28|40675.75
11:24:29|40675.75
11:24:30|40675.75
11:24:31|40675.75
11:24:32|40681.78
11:24:33|40681.78
11:24:34|40681.78
11:24:35|40679.61
11:24:36|40675.67
11:24:37|40686.53
11:24:38|40693.87
11:24:40|40691.83
11:24:41|40691.83
11:24:42|40691.82
11:24:44|40691.59
11:24:44|40685.73
11:24:45|40686.16
11:24:46|40680.54
11:24:47|40680.54
11:24:48|40680.54
11:24:49|40680.53
11:24:51|40681.98
11:24:51|40681.99
11:24:53|40681.98
11:24:54|40681.98
11:24:54|40681.98
11:24:56|40679.3
11:24:57|40687.22
11:24:58|40687.23
11:24:59|40687.23
11:25:00|40687.23
11:25:01|40687.23
11:25:03|40687.27
11:25:03|40685.62
11:25:04|40681.77
11:25:06|40681.77
11:25:06|40681.77
11:25:08|40681.77
11:25:08|40680.54
11:25:09|40680.04
11:25:11|40680.03
11:25:11|40680.03
11:25:13|40681.48
11:25:14|40686.83
11:25:15|40678.54
11:25:16|40674.13
11:25:17|40667.34
11:25:17|40665.47
11:25:19|40662.21
11:25:20|40662.21
11:25:20|40662.21
11:25:21|40662.21
11:25:22|40662.21
11:25:24|40662.22
11:25:24|40662.21
11:25:26|40665.32
11:25:27|40665.32
11:25:27|40665.72
11:25:28|40672.51
11:25:29|40677.68
11:25:31|40677.68
11:25:31|40677.68
11:25:32|40677.68
11:25:34|40677.68
11:25:34|40677.67
11:25:35|40677.68
11:25:36|40677.68
11:25:37|40677.68
11:25:38|40677.68
11:25:39|40677.68
11:25:41|40677.68
11:25:41|40677.68
11:25:43|40677.68
11:25:44|40677.68
11:25:45|40677.68
11:25:46|40677.44
11:25:47|40677.44
11:25:48|40677.43
11:25:49|40685.83
11:25:50|40685.83
11:25:51|40685.84
11:25:52|40685.83
11:25:53|40685.83
11:25:55|40685.84
11:25:55|40685.83
11:25:56|40685.83
11:25:58|40685.83
11:25:59|40685.59
11:26:00|40685.82
11:26:01|40685.82
11:26:01|40685.82
11:26:03|40685.82
11:26:04|40685.84
11:26:05|40685.84
11:26:06|40685.85
11:26:07|40685.85
11:26:08|40685.84
11:26:09|40685.85
11:26:10|40686.83
11:26:11|40686.83
11:26:12|40686.83
11:26:13|40686.82
11:26:14|40686.82
11:26:15|40686.83
11:26:17|40686.83
11:26:17|40678.35
11:26:19|40678.34
11:26:19|40676.78
11:26:20|40679.82
11:26:21|40685.19
11:26:22|40685.19
11:26:23|40686.8
11:26:24|40686.79
11:26:25|40686.8
11:26:26|40686.8
11:26:27|40686.8
11:26:28|40686.79
11:26:30|40686.8
11:26:30|40686.79
11:26:31|40694.77
11:26:32|40700.
11:26:33|40704.99
11:26:34|40704.99
11:26:35|40704.99
11:26:36|40705.
11:26:37|40710.76
11:26:38|40710.76
11:26:39|40710.76
11:26:40|40710.76
11:26:42|40710.76
11:26:43|40710.76
11:26:44|40710.76
11:26:46|40710.77
11:26:47|40712.33
11:26:48|40712.33
11:26:49|40714.13
11:26:49|40716.95
11:26:51|40718.77
11:26:52|40718.78
11:26:53|40718.77
11:26:53|40718.77
11:26:55|40718.77
11:26:56|40718.77
11:26:56|40712.33
11:26:58|40712.33
11:26:59|40712.33
11:26:59|40712.32
11:27:01|40712.32
11:27:01|40712.32
11:27:03|40712.32
11:27:04|40712.32
11:27:05|40712.32
11:27:06|40712.32
11:27:06|40700.85
11:27:08|40700.85
11:27:08|40700.85
11:27:09|40700.85
11:27:11|40700.85
11:27:12|40700.85
11:27:13|40697.51
11:27:14|40697.51
11:27:15|40701.1
11:27:16|40703.61
11:27:17|40703.99
11:27:18|40708.9
11:27:19|40708.9
11:27:20|40708.91
11:27:21|40711.97
11:27:22|40715.29
11:27:24|40715.3
11:27:24|40718.74
11:27:25|40718.74
11:27:26|40718.74
11:27:27|40718.77
11:27:28|40718.76
11:27:29|40723.3
11:27:30|40734.73
11:27:31|40736.94
11:27:32|40736.7
11:27:33|40730.84
11:27:34|40726.4
11:27:35|40726.39
11:27:36|40726.39
11:27:37|40726.39
11:27:38|40727.83
11:27:39|40727.83
11:27:40|40727.84
11:27:41|40727.84
11:27:43|40726.15
11:27:44|40726.15
11:27:46|40723.97
11:27:46|40723.3
11:27:48|40723.3
11:27:49|40723.3
11:27:50|40723.31
11:27:51|40721.05
11:27:52|40721.05
11:27:53|40724.61
11:27:54|40726.14
11:27:55|40726.14
11:27:56|40726.15
11:27:57|40730.82
11:27:59|40728.96
11:27:59|40728.97
11:28:00|40728.97
11:28:01|40728.96
11:28:02|40728.96
11:28:04|40725.09
11:28:05|40722.86
11:28:05|40722.86
11:28:07|40722.85
11:28:08|40722.86
11:28:08|40722.86
11:28:10|40722.86
11:28:11|40718.23
11:28:12|40718.22
11:28:12|40718.23
11:28:14|40718.23
11:28:15|40718.23
11:28:15|40717.99
11:28:16|40717.98
11:28:17|40717.98
11:28:19|40714.09
11:28:20|40715.45
11:28:21|40722.38
11:28:22|40722.39
11:28:22|40727.13
11:28:23|40727.14
11:28:25|40727.14
11:28:26|40727.14
11:28:26|40727.14
11:28:28|40727.14
11:28:29|40727.14
11:28:30|40727.14
11:28:31|40727.13
11:28:32|40727.14
11:28:33|40727.14
11:28:34|40727.14
11:28:35|40727.13
11:28:36|40727.14
11:28:37|40727.14
11:28:38|40727.13
11:28:39|40727.13
11:28:40|40727.14
11:28:41|40723.98
11:28:42|40723.97
11:28:43|40723.98
11:28:45|40723.98
11:28:45|40723.98
11:28:47|40723.98
11:28:48|40723.98
11:28:48|40723.98
11:28:50|40726.13
11:28:51|40726.13
11:28:52|40726.13
11:28:53|40726.12
11:28:54|40726.12
11:28:55|40726.12
11:28:56|40726.12
11:28:57|40726.13
11:28:58|40747.24
11:28:59|40745.44
11:29:00|40743.93
11:29:01|40743.93
11:29:02|40743.93
11:29:03|40740.62
11:29:04|40740.62
11:29:05|40729.14
11:29:06|40729.14
11:29:07|40730.79
11:29:08|40730.79
11:29:09|40730.79
11:29:10|40730.8
11:29:11|40730.8
11:29:12|40730.79
11:29:13|40726.12
11:29:14|40726.12
11:29:15|40723.98
11:29:16|40723.98
11:29:17|40723.98
11:29:18|40723.99
11:29:19|40723.99
11:29:20|40720.01
11:29:21|40720.01
11:29:22|40720.
11:29:23|40720.
11:29:24|40720.
11:29:25|40720.
11:29:26|40722.02
11:29:27|40723.37
11:29:28|40723.36
11:29:29|40723.36
11:29:30|40723.36
11:29:31|40720.01
11:29:32|40720.
11:29:33|40720.
11:29:34|40720.
11:29:35|40720.
11:29:36|40719.32
11:29:37|40719.16
11:29:38|40719.16
11:29:39|40719.16
11:29:40|40714.37
11:29:41|40714.38
11:29:42|40707.58
11:29:43|40707.34
11:29:44|40707.34
11:29:46|40707.35
11:29:47|40707.33
11:29:48|40707.34
11:29:49|40707.34
11:29:50|40711.36
11:29:51|40711.36
11:29:52|40711.46
11:29:53|40716.13
11:29:54|40716.12
11:29:54|40716.12
11:29:56|40708.34
11:29:58|40708.34
11:29:58|40708.33
11:29:59|40708.33
11:30:00|40708.58
11:30:02|40709.79
11:30:02|40709.79
11:30:04|40709.8
11:30:04|40709.8
11:30:06|40707.35
11:30:07|40707.35
11:30:08|40707.34
11:30:09|40707.34
11:30:10|40710.76
11:30:10|40713.52
11:30:12|40710.76
11:30:13|40710.76
11:30:14|40710.76
11:30:15|40710.76
11:30:16|40710.75
11:30:17|40710.75
11:30:17|40710.75
11:30:19|40710.75
11:30:20|40710.76
11:30:21|40710.72
11:30:22|40710.72
11:30:23|40710.71
11:30:24|40707.34
11:30:25|40707.33
11:30:26|40707.33
11:30:27|40707.1
11:30:28|40707.1
11:30:29|40712.68
11:30:30|40712.68
11:30:31|40712.68
11:30:32|40712.68
11:30:33|40712.35
11:30:34|40712.35
11:30:35|40712.34
11:30:36|40712.35
11:30:37|40712.34
11:30:38|40712.34
11:30:39|40712.34
11:30:40|40711.66
11:30:41|40711.66
11:30:42|40711.65
11:30:43|40711.03
11:30:44|40711.03
11:30:45|40711.03
11:30:47|40711.02
11:30:47|40711.02
11:30:48|40711.03
11:30:49|40711.03
11:30:50|40711.02
11:30:51|40711.03
11:30:53|40711.03
11:30:53|40711.03
11:30:54|40711.03
11:30:55|40712.93
11:30:57|40712.93
11:30:58|40716.91
11:30:58|40716.91
11:31:00|40716.91
11:31:00|40727.95
11:31:01|40727.92
11:31:03|40727.92
11:31:04|40727.92
11:31:05|40727.92
11:31:06|40727.92
11:31:07|40727.92
11:31:08|40727.92
11:31:09|40727.91
11:31:10|40723.39
11:31:11|40723.39
11:31:12|40732.74
11:31:13|40732.74
11:31:14|40732.74
11:31:15|40732.74
11:31:16|40732.74
11:31:17|40735.06
11:31:18|40738.3
11:31:19|40738.3
11:31:20|40738.31
11:31:21|40738.31
11:31:22|40738.26
11:31:23|40738.26
11:31:25|40738.27
11:31:25|40737.38
11:31:26|40736.69
11:31:27|40732.16
11:31:28|40732.16
11:31:29|40730.12
11:31:30|40730.12
11:31:31|40730.12
11:31:32|40730.11
11:31:33|40730.12
11:31:34|40730.12
11:31:35|40726.68
11:31:36|40723.97
11:31:37|40723.97
11:31:38|40723.94
11:31:39|40730.01
11:31:40|40730.01
11:31:41|40730.01
11:31:42|40730.02
11:31:43|40730.02
11:31:44|40730.02
11:31:45|40730.02
11:31:47|40730.1
11:31:47|40730.12
11:31:49|40735.62
11:31:50|40735.63
11:31:51|40735.62
11:31:52|40735.62
11:31:54|40735.62
11:31:55|40735.63
11:31:56|40735.62
11:31:57|40735.63
11:31:58|40735.62
11:31:58|40735.62
11:32:00|40733.56
11:32:00|40733.57
11:32:02|40733.56
11:32:03|40733.56
11:32:03|40733.56
11:32:04|40733.56
11:32:06|40731.08
11:32:06|40731.08
11:32:07|40731.08
11:32:08|40730.37
11:32:09|40730.1
11:32:10|40730.1
11:32:12|40730.1
11:32:12|40730.11
11:32:13|40730.11
11:32:15|40730.11
11:32:15|40731.08
11:32:16|40731.07
11:32:17|40731.08
11:32:19|40731.08
11:32:20|40731.08
11:32:21|40731.08
11:32:22|40731.07
11:32:23|40731.07
11:32:24|40731.07
11:32:24|40731.05
11:32:26|40731.06
11:32:26|40731.06
11:32:28|40730.11
11:32:29|40730.1
11:32:30|40730.11
11:32:30|40730.11
11:32:32|40730.1
11:32:33|40720.59
11:32:34|40720.59
11:32:35|40720.59
11:32:36|40720.59
11:32:37|40720.59
11:32:38|40722.55
11:32:39|40722.55
11:32:40|40723.42
11:32:41|40723.42
11:32:42|40726.93
11:32:43|40726.93
11:32:44|40726.93
11:32:45|40726.93
11:32:46|40733.61
11:32:47|40737.72
11:32:49|40737.48
11:32:49|40737.48
11:32:51|40737.48
11:32:51|40736.01
11:32:53|40735.31
11:32:54|40735.32
11:32:55|40731.61
11:32:57|40731.61
11:32:57|40731.61
11:32:59|40731.62
11:33:00|40731.61
11:33:00|40731.61
11:33:01|40731.61
11:33:02|40735.07
11:33:03|40735.07
11:33:05|40735.07
11:33:05|40739.99
11:33:07|40747.7
11:33:07|40749.51
11:33:09|40749.5
11:33:10|40748.1
11:33:11|40746.73
11:33:12|40746.73
11:33:13|40746.73
11:33:14|40746.73
11:33:15|40746.73
11:33:16|40746.74
11:33:17|40746.73
11:33:18|40746.73
11:33:19|40738.58
11:33:20|40737.32
11:33:21|40743.42
11:33:22|40746.72
11:33:22|40746.72
11:33:24|40748.64
11:33:24|40748.63
11:33:26|40750.
11:33:27|40750.
11:33:28|40750.
11:33:29|40750.
11:33:30|40750.
11:33:31|40750.
11:33:32|40750.
11:33:33|40750.
11:33:34|40749.99
11:33:35|40751.9
11:33:36|40751.9
11:33:36|40751.9
11:33:38|40751.89
11:33:39|40751.89
11:33:39|40751.89
11:33:41|40751.89
11:33:42|40751.9
11:33:43|40751.9
11:33:44|40751.9
11:33:45|40751.9
11:33:46|40751.9
11:33:47|40751.9
11:33:48|40751.9
11:33:50|40751.91
11:33:51|40751.91
11:33:52|40751.91
11:33:53|40752.73
11:33:54|40752.73
11:33:55|40746.85
11:33:57|40746.85
11:33:57|40746.85
11:33:58|40746.84
11:33:59|40746.84
11:34:00|40746.85
11:34:01|40746.85
11:34:03|40746.85
11:34:03|40746.85
11:34:04|40746.85
11:34:05|40746.85
11:34:06|40746.85
11:34:07|40746.85
11:34:08|40746.85
11:34:09|40748.15
11:34:10|40748.16
11:34:11|40748.16
11:34:13|40750.15
11:34:14|40750.15
11:34:14|40750.15
11:34:16|40750.16
11:34:17|40750.15
11:34:18|40750.15
11:34:19|40750.15
11:34:20|40750.16
11:34:21|40746.61
11:34:22|40746.61
11:34:23|40746.61
11:34:24|40746.61
11:34:25|40747.9
11:34:26|40747.9
11:34:27|40747.9
11:34:28|40747.91
11:34:29|40747.91
11:34:30|40746.61
11:34:31|40746.6
11:34:32|40746.61
11:34:33|40751.31
11:34:34|40749.27
11:34:35|40749.37
11:34:36|40749.37
11:34:37|40749.37
11:34:38|40749.37
11:34:39|40749.37
11:34:40|40749.38
11:34:41|40746.6
11:34:42|40746.37
11:34:43|40745.08
11:34:44|40745.07
11:34:46|40745.07
11:34:46|40745.08
11:34:47|40745.07
11:34:48|40742.76
11:34:50|40745.79
11:34:51|40745.79
11:34:52|40745.78
11:34:53|40735.27
11:34:54|40735.51
11:34:55|40737.18
11:34:57|40737.18
11:34:57|40741.38
11:34:58|40749.26
11:34:59|40749.26
11:35:00|40749.26
11:35:01|40749.02
11:35:02|40749.03
11:35:04|40743.16
11:35:05|40743.16
11:35:05|40743.15
11:35:07|40741.37
11:35:07|40735.38
11:35:08|40735.38
11:35:10|40735.38
11:35:11|40735.37
11:35:12|40735.37
11:35:12|40735.37
11:35:13|40734.01
11:35:15|40734.01
11:35:16|40734.02
11:35:16|40734.02
11:35:17|40734.02
11:35:19|40734.01
11:35:20|40734.01
11:35:21|40734.01
11:35:22|40734.23
11:35:23|40734.23
11:35:24|40734.23
11:35:25|40734.23
11:35:26|40734.23
11:35:27|40734.24
11:35:28|40734.23
11:35:29|40734.23
11:35:30|40730.01
11:35:31|40733.37
11:35:32|40733.01
11:35:33|40733.
11:35:34|40733.
11:35:35|40733.
11:35:36|40733.
11:35:38|40733.
11:35:38|40730.17
11:35:39|40731.98
11:35:40|40733.25
11:35:41|40737.25
11:35:42|40737.25
11:35:43|40737.26
11:35:44|40737.26
11:35:45|40737.26
11:35:46|40737.25
11:35:48|40737.25
11:35:49|40737.25
11:35:49|40737.25
11:35:51|40737.25
11:35:52|40737.25
11:35:52|40737.25
11:35:54|40737.25
11:35:55|40737.33
11:35:56|40737.33
11:35:57|40739.11
11:35:59|40739.11
11:36:00|40739.11
11:36:01|40739.12
11:36:02|40739.12
11:36:03|40739.12
11:36:04|40739.11
11:36:05|40739.11
11:36:06|40739.12
11:36:07|40739.12
11:36:08|40739.12
11:36:09|40739.11
11:36:10|40739.11
11:36:11|40739.11
11:36:12|40739.12
11:36:13|40739.12
11:36:14|40739.11
11:36:15|40740.1
11:36:16|40740.1
11:36:17|40740.09
11:36:18|40740.09
11:36:19|40740.06
11:36:21|40739.11
11:36:21|40739.11
11:36:22|40739.11
11:36:23|40739.11
11:36:24|40739.11
11:36:25|40739.11
11:36:26|40739.11
11:36:27|40739.11
11:36:28|40739.11
11:36:29|40739.11
11:36:30|40739.11
11:36:31|40739.11
11:36:32|40739.11
11:36:33|40739.12
11:36:34|40739.12
11:36:35|40739.12
11:36:36|40739.12
11:36:37|40739.11
11:36:38|40739.11
11:36:39|40739.11
11:36:40|40739.11
11:36:41|40739.12
11:36:42|40739.12
11:36:43|40739.12
11:36:44|40739.12
11:36:46|40740.1
11:36:47|40740.09
11:36:48|40740.23
11:36:49|40741.24
11:36:49|40742.39
11:36:50|40746.55
11:36:51|40749.26
11:36:53|40749.26
11:36:54|40749.26
11:36:56|40749.26
11:36:56|40739.14
11:36:57|40739.13
11:36:58|40739.13
11:36:59|40739.13
11:37:01|40739.13
11:37:02|40739.13
11:37:03|40739.13
11:37:04|40739.13
11:37:04|40739.13
11:37:06|40739.11
11:37:07|40739.12
11:37:08|40739.12
11:37:09|40737.33
11:37:10|40737.34
11:37:11|40737.34
11:37:12|40737.34
11:37:13|40735.28
11:37:14|40735.28
11:37:15|40735.28
11:37:16|40735.28
11:37:17|40735.28
11:37:18|40735.72
11:37:19|40735.72
11:37:20|40735.72
11:37:21|40735.72
11:37:22|40735.72
11:37:23|40731.57
11:37:24|40728.36
11:37:25|40728.36
11:37:26|40728.36
11:37:27|40727.93
11:37:28|40727.93
11:37:29|40727.93
11:37:31|40727.93
11:37:32|40727.92
11:37:33|40725.01
11:37:34|40725.01
11:37:35|40724.98
11:37:36|40722.56
11:37:36|40722.56
11:37:38|40722.56
11:37:38|40722.56
11:37:40|40722.56
11:37:41|40723.58
11:37:42|40723.58
11:37:43|40723.58
11:37:44|40723.58
11:37:44|40723.57
11:37:45|40723.57
11:37:47|40723.57
11:37:47|40723.57
11:37:48|40722.39
11:37:49|40723.57
11:37:50|40723.57
11:37:52|40723.57
11:37:53|40723.57
11:37:54|40723.58
11:37:56|40723.58
11:37:57|40723.58
11:37:58|40723.58
11:37:59|40723.57
11:38:00|40723.58
11:38:01|40723.58
11:38:02|40723.57
11:38:03|40723.58
11:38:04|40723.57
11:38:05|40723.57
11:38:06|40723.57
11:38:07|40723.57
11:38:08|40723.58
11:38:09|40723.58
11:38:10|40723.57
11:38:11|40723.56
11:38:11|40723.56
11:38:13|40723.56
11:38:13|40723.56
11:38:15|40723.56
11:38:16|40723.56
11:38:17|40723.56
11:38:18|40723.57
11:38:19|40723.57
11:38:20|40723.56
11:38:21|40723.56
11:38:21|40723.57
11:38:22|40723.57
11:38:24|40722.4
11:38:24|40722.4
11:38:26|40723.57
11:38:27|40724.97
11:38:27|40724.96
11:38:28|40724.97
11:38:30|40724.96
11:38:31|40724.96
11:38:31|40724.96
11:38:33|40724.96
11:38:34|40724.96
11:38:35|40723.58
11:38:36|40728.16
11:38:37|40728.16
11:38:38|40731.07
11:38:39|40731.06
11:38:40|40731.06
11:38:41|40727.31
11:38:42|40727.3
11:38:43|40727.3
11:38:44|40727.3
11:38:45|40727.3
11:38:46|40727.31
11:38:47|40727.3
11:38:48|40726.48
11:38:49|40726.48
11:38:50|40720.25
11:38:51|40720.25
11:38:52|40720.25
11:38:53|40720.25
11:38:55|40720.25
11:38:56|40720.25
11:38:57|40720.25
11:38:58|40720.25
11:38:59|40712.34
11:39:00|40711.9
11:39:01|40711.89
11:39:02|40711.89
11:39:03|40709.7
11:39:05|40707.66
11:39:05|40707.66
11:39:06|40707.66
11:39:07|40707.67
11:39:08|40707.67
11:39:09|40707.67
11:39:10|40707.
11:39:11|40707.
11:39:12|40707.
11:39:13|40707.01
11:39:14|40709.7
11:39:15|40709.7
11:39:16|40709.7
11:39:17|40709.7
11:39:18|40709.7
11:39:19|40709.7
11:39:20|40709.71
11:39:21|40707.
11:39:22|40707.
11:39:23|40707.
11:39:24|40707.
11:39:25|40707.
11:39:26|40700.99
11:39:27|40700.
11:39:28|40700.
11:39:29|40700.
11:39:30|40700.09
11:39:32|40700.08
11:39:32|40700.09
11:39:33|40700.08
11:39:34|40700.08
11:39:35|40700.
11:39:36|40700.
11:39:37|40700.
11:39:38|40700.01
11:39:39|40700.
11:39:40|40700.
11:39:41|40695.08
11:39:42|40685.36
11:39:43|40682.57
11:39:45|40682.57
11:39:45|40682.57
11:39:47|40682.81
11:39:47|40682.81
11:39:49|40684.91
11:39:49|40684.91
11:39:50|40684.92
11:39:52|40684.91
11:39:52|40684.92
11:39:54|40684.92
11:39:54|40684.91
11:39:56|40684.91
11:39:57|40684.92
11:39:59|40684.92
11:40:00|40684.92
11:40:01|40688.67
11:40:02|40688.66
11:40:03|40688.67
11:40:04|40688.67
11:40:05|40688.67
11:40:06|40684.91
11:40:07|40682.56
11:40:08|40682.56
11:40:09|40682.56
11:40:10|40682.56
11:40:11|40678.22
11:40:12|40684.91
11:40:13|40684.91
11:40:14|40686.4
11:40:15|40686.4
11:40:16|40686.4
11:40:17|40686.4
11:40:18|40686.39
11:40:19|40686.4
11:40:20|40686.4
11:40:21|40686.4
11:40:22|40686.39
11:40:23|40686.39
11:40:24|40686.39
11:40:25|40684.92
11:40:26|40684.92
11:40:27|40684.92
11:40:28|40684.91
11:40:29|40684.91
11:40:30|40684.92
11:40:31|40684.92
11:40:32|40684.92
11:40:33|40684.92
11:40:34|40684.91
11:40:35|40684.91
11:40:36|40684.92
11:40:37|40684.92
11:40:38|40684.92
11:40:39|40684.92
11:40:40|40684.91
11:40:41|40684.91
11:40:42|40684.91
11:40:43|40684.91
11:40:44|40684.91
11:40:45|40684.91
11:40:46|40684.91
11:40:47|40684.91
11:40:48|40686.23
11:40:49|40686.24
11:40:50|40686.24
11:40:51|40686.23
11:40:52|40686.24
11:40:53|40686.24
11:40:54|40686.24
11:40:55|40689.7
11:40:57|40689.71
11:40:58|40696.52
11:40:59|40698.78
11:41:00|40698.78
11:41:01|40698.78
11:41:02|40698.77
11:41:03|40698.77
11:41:04|40698.77
11:41:06|40698.78
11:41:06|40698.77
11:41:07|40698.78
11:41:08|40698.76
11:41:09|40698.77
11:41:10|40698.77
11:41:12|40698.77
11:41:13|40698.77
11:41:14|40698.77
11:41:15|40698.77
11:41:16|40698.77
11:41:16|40698.77
11:41:18|40698.76
11:41:19|40698.76
11:41:20|40698.77
11:41:21|40700.
11:41:22|40709.26
11:41:23|40712.33
11:41:24|40712.32
11:41:25|40707.39
11:41:26|40704.03
11:41:27|40704.03
11:41:28|40704.02
11:41:29|40704.02
11:41:30|40704.02
11:41:31|40704.02
11:41:32|40704.03
11:41:33|40704.03
11:41:34|40704.03
11:41:36|40704.02
11:41:37|40704.02
11:41:38|40704.02
11:41:38|40704.03
11:41:39|40705.78
11:41:41|40705.78
11:41:41|40705.78
11:41:42|40705.77
11:41:43|40705.77
11:41:45|40705.77
11:41:45|40705.77
11:41:47|40705.77
11:41:48|40705.77
11:41:48|40704.03
11:41:49|40700.38
11:41:50|40695.43
11:41:52|40687.8
11:41:52|40690.11
11:41:54|40690.11
11:41:55|40690.1
11:41:56|40690.11
11:41:57|40690.1
11:41:58|40690.1
11:41:59|40690.1
11:42:01|40690.1
11:42:02|40690.1
11:42:02|40687.8
11:42:04|40687.8
11:42:05|40686.96
11:42:05|40686.24
11:42:06|40686.24
11:42:08|40686.25
11:42:09|40684.04
11:42:10|40684.04
11:42:11|40684.04
11:42:11|40684.04
11:42:13|40684.04
11:42:14|40684.04
11:42:15|40684.04
11:42:16|40684.04
11:42:17|40684.04
11:42:18|40684.05
11:42:19|40684.05
11:42:20|40684.05
11:42:21|40684.04
11:42:21|40680.01
11:42:23|40680.01
11:42:24|40680.01
11:42:24|40680.01
11:42:26|40680.
11:42:27|40658.67
11:42:28|40659.49
11:42:28|40663.1
11:42:30|40663.11
11:42:31|40663.1
11:42:32|40663.1
11:42:33|40663.1
11:42:34|40657.55
11:42:35|40657.54
11:42:36|40653.5
11:42:37|40652.8
11:42:37|40658.19
11:42:39|40666.84
11:42:40|40660.88
11:42:41|40660.88
11:42:42|40660.88
11:42:43|40660.71
11:42:43|40665.99
11:42:45|40675.45
11:42:46|40675.46
11:42:46|40675.7
11:42:48|40675.69
11:42:48|40675.7
11:42:50|40675.7
11:42:51|40675.7
11:42:52|40675.7
11:42:53|40675.7
11:42:54|40675.93
11:42:55|40676.93
11:42:56|40685.97
11:42:57|40685.97
11:42:58|40690.09
11:43:00|40698.55
11:43:00|40698.55
11:43:01|40698.55
11:43:03|40698.56
11:43:04|40698.56
11:43:05|40698.56
11:43:06|40698.55
11:43:07|40698.56
11:43:08|40698.55
11:43:09|40698.55
11:43:10|40698.55
11:43:11|40698.55
11:43:12|40698.56
11:43:14|40704.11
11:43:14|40704.11
11:43:15|40704.11
11:43:16|40704.11
11:43:17|40704.11
11:43:18|40704.11
11:43:19|40704.11
11:43:20|40704.11
11:43:21|40704.11
11:43:22|40704.11
11:43:23|40704.11
11:43:24|40704.11
11:43:25|40704.11
11:43:26|40704.11
11:43:27|40704.11
11:43:28|40704.12
11:43:29|40704.12
11:43:30|40704.12
11:43:31|40704.12
11:43:32|40709.2
11:43:33|40717.42
11:43:34|40722.22
11:43:36|40724.99
11:43:36|40724.99
11:43:38|40725.
11:43:39|40725.
11:43:39|40725.
11:43:41|40724.99
11:43:42|40725.
11:43:43|40724.99
11:43:44|40724.75
11:43:45|40724.76
11:43:46|40722.66
11:43:47|40722.66
11:43:48|40722.66
11:43:49|40722.68
11:43:50|40722.68
11:43:50|40722.68
11:43:51|40722.68
11:43:53|40722.68
11:43:54|40722.68
11:43:55|40722.67
11:43:56|40722.68
11:43:57|40722.67
11:43:58|40722.67
11:43:59|40722.67
11:44:01|40720.
11:44:02|40720.
11:44:03|40716.69
11:44:04|40717.95
11:44:05|40717.95
11:44:06|40717.95
11:44:07|40717.95
11:44:08|40717.97
11:44:09|40717.97
11:44:10|40720.02
11:44:11|40720.03
11:44:12|40720.03
11:44:13|40724.99
11:44:14|40725.
11:44:15|40726.49
11:44:16|40728.17
11:44:17|40728.43
11:44:17|40734.69
11:44:18|40735.47
11:44:20|40735.46
11:44:21|40735.46
11:44:22|40735.46
11:44:23|40735.46
11:44:24|40735.46
11:44:25|40735.46
11:44:26|40735.47
11:44:27|40735.47
11:44:28|40743.09
11:44:29|40743.1
11:44:30|40743.74
11:44:31|40743.74
11:44:32|40743.74
11:44:33|40743.74
11:44:34|40744.33
11:44:35|40745.01
11:44:36|40746.99
11:44:37|40746.99
11:44:38|40747.7
11:44:39|40747.7
11:44:40|40747.7
11:44:41|40742.52
11:44:42|40742.52
11:44:43|40738.86
11:44:44|40736.42
11:44:45|40736.42
11:44:46|40736.42
11:44:47|40736.41
11:44:48|40736.41
11:44:49|40736.4
11:44:51|40738.85
11:44:51|40739.91
11:44:52|40741.95
11:44:54|40741.95
11:44:54|40741.95
11:44:55|40741.95
11:44:57|40736.42
11:44:57|40736.42
11:44:59|40736.42
11:45:00|40739.41
11:45:01|40739.41
11:45:02|40741.95
11:45:03|40741.96
11:45:04|40741.96
11:45:06|40743.57
11:45:06|40743.57
11:45:07|40743.57
11:45:09|40743.57
11:45:10|40743.26
11:45:10|40739.99
11:45:12|40736.42
11:45:13|40736.42
11:45:14|40736.42
11:45:14|40736.42
11:45:16|40736.42
11:45:16|40735.01
11:45:17|40735.01
11:45:18|40735.
11:45:19|40735.
11:45:20|40735.
11:45:22|40735.
11:45:23|40735.
11:45:24|40735.01
11:45:24|40735.01
11:45:26|40735.01
11:45:27|40735.25
11:45:28|40735.25
11:45:29|40736.42
11:45:30|40739.6
11:45:31|40739.6
11:45:32|40739.6
11:45:34|40744.62
11:45:34|40742.74
11:45:36|40742.73
11:45:36|40742.73
11:45:37|40742.74
11:45:38|40742.74
11:45:40|40742.74
11:45:40|40744.62
11:45:41|40746.31
11:45:43|40746.55
11:45:44|40746.55
11:45:45|40746.55
11:45:45|40759.99
11:45:46|40764.69
11:45:47|40764.7
11:45:49|40765.3
11:45:49|40765.75
11:45:50|40765.75
11:45:51|40765.74
11:45:52|40761.01
11:45:53|40755.02
11:45:54|40750.32
11:45:56|40744.96
11:45:57|40744.96
11:45:57|40744.96
11:45:58|40747.01
11:45:59|40748.63
11:46:01|40749.93
11:46:02|40749.94
11:46:04|40750.29
11:46:04|40750.29
11:46:06|40750.3
11:46:06|40750.29
11:46:08|40747.63
11:46:09|40747.63
11:46:10|40747.63
11:46:10|40747.63
11:46:11|40745.21
11:46:12|40745.21
11:46:14|40745.21
11:46:14|40745.2
11:46:15|40745.2
11:46:17|40745.2
11:46:18|40745.2
11:46:19|40744.72
11:46:20|40744.71
11:46:20|40740.6
11:46:21|40744.7
11:46:22|40744.7
11:46:24|40744.69
11:46:24|40745.
11:46:25|40745.
11:46:26|40745.
11:46:28|40745.
11:46:29|40747.06
11:46:29|40747.06
11:46:31|40747.63
11:46:31|40747.64
11:46:32|40752.96
11:46:34|40752.96
11:46:34|40752.96
11:46:36|40752.97
11:46:36|40752.97
11:46:37|40752.97
11:46:39|40752.96
11:46:40|40750.
11:46:41|40750.
11:46:42|40750.
11:46:42|40749.99
11:46:44|40750.
11:46:44|40758.56
11:46:46|40758.56
11:46:47|40758.57
11:46:48|40758.57
11:46:49|40758.57
11:46:50|40752.96
11:46:51|40752.96
11:46:52|40752.96
11:46:53|40752.96
11:46:54|40758.56
11:46:55|40758.56
11:46:56|40752.44
11:46:57|40752.44
11:46:58|40752.44
11:46:59|40752.44
11:47:00|40752.44
11:47:01|40752.43
11:47:02|40752.42
11:47:04|40752.42
11:47:05|40745.
11:47:06|40745.
11:47:07|40744.99
11:47:07|40744.99
11:47:09|40744.99
11:47:09|40744.99
11:47:10|40746.34
11:47:11|40746.35
11:47:13|40746.34
11:47:14|40746.34
11:47:15|40740.02
11:47:16|40740.02
11:47:17|40740.02
11:47:18|40740.01
11:47:19|40740.02
11:47:20|40740.02
11:47:20|40740.02
11:47:21|40729.27
11:47:23|40728.44
11:47:24|40725.75
11:47:25|40725.75
11:47:26|40725.75
11:47:27|40725.75
11:47:28|40730.42
11:47:28|40731.
11:47:30|40733.04
11:47:31|40733.04
11:47:32|40733.04
11:47:33|40736.17
11:47:34|40736.17
11:47:35|40736.17
11:47:36|40736.17
11:47:37|40736.17
11:47:38|40736.17
11:47:40|40736.16
11:47:40|40736.16
11:47:41|40736.16
11:47:42|40736.16
11:47:43|40736.16
11:47:44|40736.16
11:47:45|40736.16
11:47:46|40736.16
11:47:48|40736.16
11:47:48|40735.93
11:47:49|40735.93
11:47:51|40742.03
11:47:52|40744.68
11:47:53|40744.68
11:47:53|40744.68
11:47:54|40744.68
11:47:55|40736.56
11:47:56|40736.56
11:47:58|40738.36
11:47:58|40738.36
11:47:59|40738.36
11:48:01|40738.57
11:48:02|40738.58
11:48:03|40738.58
11:48:05|40738.58
11:48:06|40738.58
11:48:07|40738.58
11:48:08|40736.56
11:48:09|40736.56
11:48:10|40736.56
11:48:11|40735.94
11:48:12|40735.93
11:48:13|40735.94
11:48:14|40735.94
11:48:15|40735.94
11:48:16|40735.93
11:48:17|40733.04
11:48:18|40733.04
11:48:19|40733.04
11:48:20|40731.21
11:48:21|40731.22
11:48:22|40731.22
11:48:23|40731.22
11:48:24|40731.22
11:48:25|40731.21
11:48:26|40731.21
11:48:27|40730.49
11:48:28|40729.83
11:48:29|40729.83
11:48:30|40727.69
11:48:31|40733.88
11:48:32|40733.88
11:48:33|40730.49
11:48:34|40730.49
11:48:35|40730.5
11:48:36|40730.5
11:48:37|40730.5
11:48:38|40730.5
11:48:39|40730.5
11:48:40|40730.49
11:48:41|40730.49
11:48:42|40730.49
11:48:43|40730.5
11:48:44|40730.5
11:48:45|40730.49
11:48:46|40730.5
11:48:47|40730.5
11:48:48|40730.49
11:48:49|40730.49
11:48:50|40730.5
11:48:51|40730.5
11:48:52|40730.5
11:48:53|40730.5
11:48:54|40730.5
11:48:55|40730.5
11:48:56|40737.96
11:48:57|40737.96
11:48:58|40737.96
11:48:59|40737.96
11:49:00|40737.96
11:49:01|40737.97
11:49:02|40737.97
11:49:03|40737.97
11:49:05|40737.97
11:49:06|40737.97
11:49:07|40737.72
11:49:08|40737.24
11:49:10|40737.24
11:49:10|40737.24
11:49:11|40737.23
11:49:12|40737.23
11:49:13|40737.23
11:49:14|40737.23
11:49:16|40733.29
11:49:17|40733.29
11:49:17|40733.29
11:49:18|40733.29
11:49:20|40733.28
11:49:20|40733.29
11:49:22|40733.29
11:49:23|40733.29
11:49:24|40733.28
11:49:25|40733.29
11:49:26|40733.28
11:49:27|40731.15
11:49:28|40722.18
11:49:29|40722.18
11:49:30|40721.87
11:49:31|40721.87
11:49:32|40721.86
11:49:33|40719.57
11:49:34|40719.57
11:49:35|40719.57
11:49:36|40719.57
11:49:37|40719.56
11:49:38|40719.57
11:49:39|40719.56
11:49:41|40719.56
11:49:41|40719.56
11:49:42|40707.78
11:49:43|40711.35
11:49:45|40711.35
11:49:45|40711.35
11:49:46|40711.35
11:49:48|40709.38
11:49:48|40709.38
11:49:49|40711.33
11:49:51|40711.34
11:49:51|40711.34
11:49:52|40711.32
11:49:54|40705.01
11:49:55|40705.01
11:49:56|40708.22
11:49:57|40708.22
11:49:58|40711.09
11:49:59|40709.29
11:50:00|40708.21
11:50:01|40708.21
11:50:02|40708.21
11:50:03|40708.21
11:50:03|40708.2
11:50:05|40708.21
11:50:06|40708.2
11:50:08|40708.21
11:50:09|40708.21
11:50:10|40708.22
11:50:11|40704.69
11:50:13|40704.68
11:50:14|40701.14
11:50:15|40701.14
11:50:15|40701.14
11:50:16|40701.13
11:50:17|40701.38
11:50:19|40707.87
11:50:20|40711.31
11:50:20|40716.69
11:50:21|40716.7
11:50:22|40716.7
11:50:23|40716.7
11:50:25|40716.7
11:50:25|40716.69
11:50:26|40716.45
11:50:27|40716.45
11:50:29|40716.45
11:50:29|40714.57
11:50:30|40714.57
11:50:32|40714.57
11:50:32|40714.57
11:50:33|40714.57
11:50:34|40714.56
11:50:35|40714.56
11:50:37|40714.56
11:50:38|40714.57
11:50:38|40714.56
11:50:40|40720.
11:50:40|40720.
11:50:41|40719.99
11:50:42|40720.
11:50:43|40719.99
11:50:44|40720.
11:50:46|40719.99
11:50:47|40720.95
11:50:48|40720.95
11:50:49|40720.95
11:50:50|40729.13
11:50:51|40729.14
11:50:51|40729.14
11:50:53|40732.75
11:50:54|40733.53
11:50:55|40733.54
11:50:56|40733.53
11:50:57|40733.53
11:50:58|40733.54
11:50:59|40733.53
11:51:00|40733.53
11:51:01|40730.12
11:51:01|40727.49
11:51:03|40727.49
11:51:03|40727.48
11:51:05|40725.97
11:51:06|40725.97
11:51:07|40723.89
11:51:09|40718.87
11:51:09|40721.29
11:51:10|40718.88
11:51:11|40712.46
11:51:12|40712.33
11:51:13|40712.33
11:51:14|40712.33
11:51:15|40712.22
11:51:16|40712.22
11:51:18|40710.18
11:51:19|40712.57
11:51:20|40712.58
11:51:21|40712.65
11:51:22|40712.65
11:51:22|40712.65
11:51:23|40712.65
11:51:25|40711.56
11:51:26|40711.56
11:51:27|40711.56
11:51:28|40711.56
11:51:28|40711.57
11:51:29|40711.57
11:51:30|40711.57
11:51:32|40711.57
11:51:32|40711.57
11:51:33|40711.57
11:51:35|40711.57
11:51:36|40709.57
11:51:37|40709.57
11:51:38|40709.57
11:51:39|40708.88
11:51:40|40708.88
11:51:40|40708.88
11:51:42|40708.88
11:51:43|40708.88
11:51:44|40708.88
11:51:45|40708.88
11:51:46|40708.88
11:51:47|40708.88
11:51:48|40710.09
11:51:49|40710.13
11:51:50|40710.13
11:51:51|40710.13
11:51:52|40710.13
11:51:53|40710.14
11:51:54|40710.14
11:51:55|40710.14
11:51:56|40710.14
11:51:58|40710.13
11:51:58|40709.43
11:51:59|40708.88
11:52:01|40705.01
11:52:01|40705.01
11:52:02|40705.01
11:52:03|40708.85
11:52:04|40708.85
11:52:06|40709.5
11:52:07|40709.5
11:52:08|40709.51
11:52:09|40709.51
11:52:10|40711.56
11:52:12|40714.04
11:52:12|40714.04
11:52:13|40714.03
11:52:14|40714.04
11:52:15|40715.67
11:52:16|40715.68
11:52:17|40715.68
11:52:18|40715.67
11:52:19|40714.36
11:52:20|40714.39
11:52:21|40714.39
11:52:22|40714.39
11:52:23|40714.39
11:52:24|40714.39
11:52:25|40715.68
11:52:26|40716.49
11:52:27|40716.49
11:52:28|40723.77
11:52:29|40723.77
11:52:31|40723.77
11:52:31|40706.38
11:52:33|40706.38
11:52:34|40706.38
11:52:35|40706.38
11:52:36|40706.38
11:52:37|40705.01
11:52:38|40705.
11:52:39|40705.01
11:52:40|40705.01
11:52:41|40705.
11:52:42|40705.
11:52:43|40705.01
11:52:44|40705.01
11:52:45|40705.
11:52:47|40705.
11:52:47|40705.
11:52:48|40705.
11:52:49|40705.
11:52:50|40705.
11:52:51|40701.73
11:52:52|40701.73
11:52:53|40701.73
11:52:54|40701.73
11:52:55|40701.73
11:52:56|40701.73
11:52:57|40701.73
11:52:59|40701.72
11:53:00|40701.72
11:53:00|40701.73
11:53:02|40701.73
11:53:02|40701.73
11:53:03|40701.73
11:53:05|40701.73
11:53:06|40701.73
11:53:07|40701.72
11:53:08|40701.72
11:53:09|40701.72
11:53:11|40701.73
11:53:12|40701.86
11:53:13|40701.86
11:53:14|40701.85
11:53:15|40701.86
11:53:16|40701.85
11:53:17|40701.86
11:53:18|40701.85
11:53:19|40701.85
11:53:20|40701.85
11:53:21|40701.86
11:53:22|40701.86
11:53:23|40701.86
11:53:24|40701.86
11:53:25|40701.87
11:53:26|40701.87
11:53:27|40701.86
11:53:28|40701.96
11:53:29|40688.36
11:53:30|40692.19
11:53:31|40692.19
11:53:33|40695.
11:53:33|40695.08
11:53:35|40701.97
11:53:35|40701.97
11:53:37|40701.97
11:53:38|40701.97
11:53:38|40701.97
11:53:39|40701.96
11:53:40|40701.96
11:53:42|40701.96
11:53:43|40701.97
11:53:44|40701.97
11:53:45|40701.96
11:53:46|40701.97
11:53:47|40695.
11:53:48|40695.
11:53:49|40695.
11:53:50|40694.99
11:53:51|40694.99
11:53:52|40694.99
11:53:53|40694.99
11:53:54|40694.99
11:53:55|40694.98
11:53:56|40694.98
11:53:57|40694.99
11:53:58|40694.98
11:53:59|40694.98
11:54:00|40694.99
11:54:01|40694.99
11:54:02|40694.99
11:54:03|40701.
11:54:04|40701.01
11:54:05|40701.01
11:54:06|40701.
11:54:07|40701.
11:54:08|40701.
11:54:10|40701.
11:54:11|40701.
11:54:12|40703.17
11:54:13|40705.
11:54:14|40704.99
11:54:16|40705.
11:54:16|40705.
11:54:18|40701.
11:54:18|40695.23
11:54:19|40705.42
11:54:20|40708.5
11:54:21|40708.49
11:54:23|40708.49
11:54:23|40708.49
11:54:24|40708.73
11:54:26|40708.75
11:54:27|40709.8
11:54:28|40709.8
11:54:29|40709.8
11:54:30|40709.81
11:54:31|40709.81
11:54:32|40709.81
11:54:33|40713.21
11:54:34|40719.17
11:54:35|40719.17
11:54:36|40719.18
11:54:37|40719.17
11:54:38|40719.17
11:54:40|40718.93
11:54:40|40718.93
11:54:41|40715.76
11:54:42|40715.76
11:54:43|40715.76
11:54:44|40715.76
11:54:45|40715.76
11:54:46|40715.76
11:54:47|40715.76
11:54:48|40715.76
11:54:49|40715.76
11:54:50|40715.76
11:54:51|40715.76
11:54:52|40715.77
11:54:53|40715.77
11:54:54|40717.01
11:54:55|40717.01
11:54:56|40717.02
11:54:57|40715.76
11:54:58|40714.74
11:54:59|40714.73
11:55:00|40714.73
11:55:01|40714.73
11:55:02|40714.74
11:55:03|40714.74
11:55:04|40714.74
11:55:05|40714.74
11:55:06|40714.74
11:55:07|40707.63
11:55:08|40707.62
11:55:09|40707.62
11:55:10|40707.62
11:55:11|40707.61
11:55:12|40707.6
11:55:14|40707.6
11:55:15|40707.38
11:55:16|40707.39
11:55:17|40710.11
11:55:18|40714.37
11:55:19|40714.74
11:55:20|40715.76
11:55:21|40725.03
11:55:22|40726.77
11:55:23|40726.77
11:55:24|40726.77
11:55:25|40726.77
11:55:26|40726.77
11:55:27|40726.78
11:55:28|40726.78
11:55:29|40726.78
11:55:30|40726.78
11:55:31|40726.77
11:55:32|40726.78
11:55:33|40726.77
11:55:34|40726.77
11:55:35|40726.77
11:55:36|40726.77
11:55:37|40726.77
11:55:38|40728.42
11:55:39|40728.43
11:55:40|40728.42
11:55:41|40728.77
11:55:42|40728.85
11:55:43|40730.2
11:55:44|40730.2
11:55:45|40730.2
11:55:46|40730.2
11:55:47|40730.2
11:55:48|40732.74
11:55:49|40732.74
11:55:50|40732.74
11:55:51|40732.74
11:55:53|40730.17
11:55:53|40728.42
11:55:55|40728.42
11:55:55|40728.4
11:55:56|40728.4
11:55:57|40728.39
11:55:58|40728.39
11:56:00|40728.39
11:56:00|40724.81
11:56:01|40724.81
11:56:02|40724.81
11:56:03|40724.81
11:56:04|40724.81
11:56:05|40724.8
11:56:07|40724.81
11:56:08|40724.81
11:56:09|40724.81
11:56:10|40724.81
11:56:11|40724.82
11:56:13|40724.82
11:56:14|40725.56
11:56:14|40727.15
11:56:16|40727.15
11:56:17|40727.16
11:56:17|40728.28
11:56:19|40728.29
11:56:20|40728.29
11:56:21|40728.29
11:56:22|40728.28
11:56:23|40728.28
11:56:24|40728.28
11:56:26|40728.28
11:56:27|40728.28
11:56:28|40728.28
11:56:29|40728.28
11:56:31|40728.28
11:56:31|40728.28
11:56:32|40728.28
11:56:33|40728.28
11:56:34|40728.28
11:56:35|40728.36
11:56:36|40728.84
11:56:37|40728.84
11:56:38|40730.
11:56:39|40734.85
11:56:40|40737.24
11:56:41|40737.25
11:56:42|40738.96
11:56:43|40738.96
11:56:44|40738.96
11:56:45|40740.04
11:56:46|40742.95
11:56:47|40740.92
11:56:48|40741.6
11:56:49|40741.6
11:56:50|40741.55
11:56:51|40739.26
11:56:52|40737.49
11:56:53|40737.49
11:56:54|40737.5
11:56:55|40737.52
11:56:56|40738.15
11:56:57|40742.93
11:56:58|40742.93
11:56:59|40742.93
11:57:00|40742.93
11:57:01|40742.93
11:57:02|40742.93
11:57:03|40742.93
11:57:04|40742.93
11:57:05|40738.83
11:57:06|40737.
11:57:07|40737.
11:57:08|40733.84
11:57:09|40733.84
11:57:10|40733.84
11:57:12|40733.84
11:57:13|40737.
11:57:14|40742.72
11:57:15|40742.72
11:57:16|40742.72
11:57:16|40742.71
11:57:18|40742.72
11:57:19|40748.44
11:57:20|40750.
11:57:21|40750.
11:57:22|40750.
11:57:24|40751.86
11:57:25|40751.85
11:57:26|40751.86
11:57:26|40751.85
11:57:28|40754.49
11:57:29|40754.5
11:57:30|40754.49
11:57:31|40755.56
11:57:32|40756.61
11:57:33|40758.57
11:57:34|40759.99
11:57:35|40760.
11:57:36|40760.99
11:57:36|40760.99
11:57:38|40760.99
11:57:38|40760.99
11:57:40|40760.99
11:57:41|40760.99
11:57:42|40760.99
11:57:43|40761.
11:57:44|40760.99
11:57:45|40761.
11:57:46|40760.99
11:57:47|40761.
11:57:48|40761.
11:57:49|40761.
11:57:50|40761.
11:57:51|40760.99
11:57:52|40760.99
11:57:53|40760.99
11:57:53|40761.
11:57:55|40761.
11:57:56|40761.
11:57:57|40761.
11:57:58|40760.99
11:57:59|40748.52
11:57:59|40748.52
11:58:01|40748.52
11:58:02|40748.51
11:58:03|40748.51
11:58:03|40748.51
11:58:04|40748.52
11:58:06|40748.52
11:58:06|40748.52
11:58:08|40748.52
11:58:09|40754.41
11:58:10|40754.41
11:58:11|40756.52
11:58:12|40756.52
11:58:13|40758.71
11:58:15|40758.72
11:58:15|40758.71
11:58:17|40758.72
11:58:17|40758.72
11:58:19|40758.71
11:58:19|40758.72
11:58:21|40759.33
11:58:21|40759.33
11:58:27|40753.83
11:58:28|40753.83
11:58:29|40760.55
11:58:30|40760.17
11:58:31|40758.65
11:58:32|40750.97
11:58:33|40749.71
11:58:34|40756.12
11:58:35|40756.73
11:58:36|40756.72
11:58:37|40756.72
11:58:38|40756.93
11:58:39|40756.94
11:58:40|40759.44
11:58:41|40759.44
11:58:42|40759.43
11:58:43|40759.43
11:58:44|40759.43
11:58:45|40759.43
11:58:46|40759.43
11:58:47|40759.43
11:58:48|40759.44
11:58:49|40759.43
11:58:50|40752.11
11:58:51|40752.11
11:58:52|40752.1
11:58:53|40752.11
11:58:54|40752.11
11:58:55|40761.78
11:58:56|40761.78
11:58:57|40761.78
11:58:59|40761.74
11:58:59|40761.73
11:59:00|40752.02
11:59:01|40754.21
11:59:02|40758.77
11:59:03|40755.08
11:59:04|40753.65
11:59:05|40753.65
11:59:07|40753.65
11:59:07|40751.61
11:59:08|40751.61
11:59:09|40751.61
11:59:11|40753.65
11:59:12|40751.3
11:59:13|40751.3
11:59:14|40751.29
11:59:15|40751.29
11:59:16|40751.29
11:59:18|40751.29
11:59:18|40751.3
11:59:19|40750.48
11:59:20|40750.48
11:59:21|40750.48
11:59:22|40741.32
11:59:23|40741.32
11:59:24|40741.32
11:59:25|40741.32
11:59:26|40741.32
11:59:27|40741.56
11:59:28|40741.55
11:59:29|40742.41
11:59:30|40745.71
11:59:31|40745.72
11:59:33|40745.72
11:59:34|40745.72
11:59:35|40747.72
11:59:36|40745.9
11:59:37|40745.9
11:59:37|40745.9
11:59:39|40745.9
11:59:40|40745.86
11:59:40|40745.86
11:59:42|40745.86
11:59:42|40745.86
11:59:44|40745.86
11:59:45|40745.86
11:59:45|40745.86
11:59:47|40756.6
11:59:48|40756.6
11:59:49|40756.6
11:59:50|40756.6
11:59:51|40756.6
11:59:52|40756.6
11:59:53|40756.6
11:59:54|40756.36
11:59:55|40756.36
11:59:56|40756.37
11:59:57|40756.37
11:59:58|40769.22
11:59:59|40769.22
12:00:00|40769.23
12:00:01|40776.8
12:00:02|40780.
12:00:03|40767.9
12:00:04|40769.46
12:00:05|40769.61
12:00:06|40767.9
12:00:07|40773.76
12:00:08|40773.77
12:00:09|40773.77
12:00:10|40779.2
12:00:11|40779.19
12:00:12|40779.19
12:00:13|40779.2
12:00:14|40778.95
12:00:15|40778.95
12:00:16|40778.95
12:00:18|40778.95
12:00:19|40760.68
12:00:20|40763.03
12:00:21|40766.11
12:00:21|40766.11
12:00:22|40766.11
12:00:24|40762.6
12:00:24|40751.17
12:00:25|40751.17
12:00:26|40748.79
12:00:28|40748.79
12:00:29|40738.96
12:00:29|40738.96
12:00:31|40741.5
12:00:32|40741.5
12:00:32|40741.5
12:00:33|40741.5
12:00:34|40738.96
12:00:36|40732.14
12:00:37|40732.14
12:00:37|40732.14
12:00:38|40731.7
12:00:39|40731.7
12:00:41|40730.
12:00:42|40730.
12:00:43|40730.
12:00:44|40728.44
12:00:45|40728.44
12:00:46|40728.43
12:00:47|40736.46
12:00:48|40739.01
12:00:49|40739.01
12:00:49|40739.13
12:00:51|40739.12
12:00:52|40739.12
12:00:53|40739.13
12:00:54|40739.13
12:00:55|40739.12
12:00:56|40739.12
12:00:57|40739.13
12:00:58|40739.12
12:00:59|40739.12
12:01:00|40739.13
12:01:01|40739.13
12:01:02|40748.3
12:01:03|40753.99
12:01:04|40753.99
12:01:05|40754.33
12:01:06|40754.33
12:01:07|40754.33
12:01:08|40754.33
12:01:09|40754.33
12:01:10|40754.33
12:01:11|40754.32
12:01:12|40754.32
12:01:13|40754.99
12:01:14|40754.99
12:01:15|40754.99
12:01:16|40754.99
12:01:18|40754.99
12:01:19|40755.
12:01:20|40755.
12:01:21|40755.
12:01:21|40754.
12:01:22|40754.
12:01:24|40754.
12:01:24|40748.3
12:01:26|40748.3
12:01:26|40748.3
12:01:28|40748.31
12:01:29|40748.31
12:01:30|40748.31
12:01:30|40748.31
12:01:31|40748.31
12:01:32|40736.08
12:01:33|40736.08
12:01:34|40736.08
12:01:35|40736.08
12:01:36|40732.75
12:01:38|40730.49
12:01:39|40730.48
12:01:39|40730.
12:01:40|40725.67
12:01:41|40732.75
12:01:42|40739.62
12:01:43|40739.62
12:01:45|40738.97
12:01:46|40743.58
12:01:46|40743.58
12:01:47|40743.57
12:01:48|40743.57
12:01:50|40743.57
12:01:51|40743.57
12:01:51|40743.57
12:01:53|40743.58
12:01:53|40746.5
12:01:55|40746.5
12:01:56|40739.62
12:01:56|40738.23
12:01:57|40738.23
12:01:59|40738.23
12:01:59|40735.82
12:02:00|40735.81
12:02:02|40735.82
12:02:03|40739.61
12:02:03|40739.61
12:02:04|40739.61
12:02:05|40739.61
12:02:07|40739.62
12:02:07|40739.62
12:02:09|40739.62
12:02:09|40739.61
12:02:10|40739.62
12:02:12|40739.09
12:02:13|40739.09
12:02:14|40739.09
12:02:15|40735.37
12:02:15|40735.37
12:02:17|40732.15
12:02:18|40734.92
12:02:19|40734.92
12:02:20|40734.93
12:02:21|40734.93
12:02:22|40734.93
12:02:23|40738.24
12:02:25|40738.24
12:02:25|40738.24
12:02:26|40738.24
12:02:27|40739.59
12:02:28|40739.59
12:02:29|40739.6
12:02:31|40751.67
12:02:32|40751.67
12:02:33|40751.67
12:02:34|40751.67
12:02:35|40754.99
12:02:36|40754.99
12:02:36|40754.99
12:02:38|40754.99
12:02:40|40758.06
12:02:40|40758.05
12:02:41|40755.26
12:02:42|40755.27
12:02:43|40755.27
12:02:44|40754.99
12:02:45|40754.99
12:02:46|40754.99
12:02:47|40754.95
12:02:48|40754.96
12:02:49|40754.96
12:02:50|40751.43
12:02:51|40751.43
12:02:52|40751.43
12:02:53|40751.43
12:02:54|40754.97
12:02:55|40750.18
12:02:56|40750.18
12:02:57|40750.18
12:02:58|40743.51
12:02:59|40743.51
12:03:00|40735.82
12:03:02|40741.04
12:03:03|40741.27
12:03:03|40744.97
12:03:04|40744.98
12:03:05|40747.31
12:03:07|40753.11
12:03:07|40750.63
12:03:09|40750.62
12:03:09|40758.05
12:03:10|40758.06
12:03:11|40758.06
12:03:12|40759.93
12:03:14|40761.38
12:03:14|40760.93
12:03:15|40764.7
12:03:16|40769.12
12:03:18|40788.12
12:03:19|40789.2
12:03:21|40800.
12:03:22|40808.14
12:03:23|40807.84
12:03:24|40790.86
12:03:25|40790.86
12:03:26|40790.86
12:03:28|40794.07
12:03:29|40798.17
12:03:30|40800.17
12:03:31|40796.61
12:03:31|40793.82
12:03:33|40793.83
12:03:34|40797.21
12:03:35|40797.21
12:03:35|40802.51
12:03:36|40802.51
12:03:38|40802.51
12:03:39|40802.51
12:03:40|40802.51
12:03:40|40802.51
12:03:42|40800.11
12:03:43|40797.89
12:03:44|40794.83
12:03:45|40794.83
12:03:46|40790.85
12:03:47|40785.43
12:03:48|40785.43
12:03:49|40780.01
12:03:51|40780.01
12:03:52|40780.02
12:03:52|40786.83
12:03:53|40786.85
12:03:54|40789.55
12:03:56|40801.6
12:03:56|40801.61
12:03:58|40801.74
12:03:59|40801.75
12:04:00|40801.75
12:04:00|40801.75
12:04:01|40801.74
12:04:03|40806.29
12:04:03|40806.3
12:04:04|40818.18
12:04:05|40818.19
12:04:07|40818.19
12:04:07|40818.34
12:04:08|40818.33
12:04:09|40812.17
12:04:11|40812.17
12:04:11|40831.76
12:04:13|40838.59
12:04:14|40845.01
12:04:14|40856.71
12:04:16|40855.48
12:04:16|40848.08
12:04:17|40844.72
12:04:19|40854.35
12:04:21|40854.35
12:04:21|40854.36
12:04:22|40855.48
12:04:24|40868.37
12:04:25|40879.66
12:04:25|40905.26
12:04:27|40921.16
12:04:28|40928.32
12:04:29|40920.36
12:04:29|40927.29
12:04:31|40919.
12:04:31|40935.38
12:04:33|40930.86
12:04:34|40925.78
12:04:35|40901.08
12:04:36|40890.26
12:04:37|40894.52
12:04:38|40884.1
12:04:39|40885.59
12:04:40|40880.84
12:04:41|40866.49
12:04:42|40875.47
12:04:43|40871.15
12:04:44|40868.65
12:04:45|40866.25
12:04:46|40862.67
12:04:47|40878.56
12:04:48|40900.
12:04:49|40908.69
12:04:50|40907.22
12:04:51|40908.64
12:04:52|40908.39
12:04:53|40895.88
12:04:54|40922.11
12:04:55|40916.18
12:04:56|40916.18
12:04:57|40908.99
12:04:58|40908.99
12:04:59|40908.99
12:05:00|40909.01
12:05:01|40901.23
12:05:02|40888.89
12:05:03|40883.1
12:05:04|40884.63
12:05:05|40889.66
12:05:06|40871.55
12:05:07|40871.35
12:05:09|40857.47
12:05:09|40857.48
12:05:10|40862.71
12:05:11|40863.6
12:05:12|40863.59
12:05:13|40863.59
12:05:14|40851.46
12:05:15|40851.46
12:05:16|40855.43
12:05:17|40855.43
12:05:18|40858.94
12:05:20|40855.61
12:05:21|40866.29
12:05:22|40858.13
12:05:23|40850.58
12:05:24|40850.58
12:05:25|40854.45
12:05:26|40854.45
12:05:27|40879.33
12:05:28|40879.49
12:05:29|40891.99
12:05:30|40896.34
12:05:31|40891.41
12:05:32|40876.85
12:05:33|40865.33
12:05:34|40865.32
12:05:36|40868.53
12:05:36|40868.54
12:05:37|40868.29
12:05:38|40865.34
12:05:39|40865.34
12:05:40|40865.34
12:05:41|40865.34
12:05:42|40865.34
12:05:43|40865.34
12:05:44|40865.34
12:05:45|40858.95
12:05:46|40860.94
12:05:47|40860.93
12:05:48|40860.93
12:05:49|40860.94
12:05:50|40842.62
12:05:51|40842.12
12:05:52|40842.05
12:05:53|40837.85
12:05:54|40837.68
12:05:55|40837.4
12:05:56|40824.
12:05:57|40818.47
12:05:58|40845.74
12:05:59|40845.74
12:06:00|40845.74
12:06:01|40835.74
12:06:02|40835.75
12:06:03|40835.75
12:06:05|40835.75
12:06:05|40835.99
12:06:06|40846.63
12:06:07|40840.32
12:06:08|40840.29
12:06:09|40833.25
12:06:10|40833.25
12:06:11|40833.24
12:06:12|40828.28
12:06:13|40825.43
12:06:14|40825.43
12:06:15|40829.
12:06:16|40841.67
12:06:17|40846.66
12:06:18|40846.66
12:06:19|40846.67
12:06:21|40851.62
12:06:22|40851.63
12:06:24|40866.39
12:06:25|40866.45
12:06:26|40865.62
12:06:27|40858.57
12:06:28|40859.28
12:06:29|40859.28
12:06:30|40859.29
12:06:31|40859.28
12:06:32|40853.66
12:06:33|40847.82
12:06:34|40847.82
12:06:35|40866.29
12:06:36|40870.66
12:06:37|40873.51
12:06:38|40873.51
12:06:39|40870.17
12:06:40|40867.77
12:06:41|40867.77
12:06:42|40865.81
12:06:43|40865.81
12:06:44|40868.3
12:06:45|40870.
12:06:46|40867.83
12:06:47|40871.37
12:06:48|40871.37
12:06:49|40871.37
12:06:50|40871.37
12:06:52|40871.36
12:06:52|40871.36
12:06:53|40865.11
12:06:55|40868.64
12:06:55|40871.03
12:06:56|40871.37
12:06:58|40871.37
12:06:59|40871.37
12:07:00|40871.38
12:07:00|40871.38
12:07:01|40863.19
12:07:02|40871.37
12:07:03|40871.38
12:07:04|40871.38
12:07:06|40875.68
12:07:06|40884.83
12:07:07|40885.8
12:07:08|40888.88
12:07:09|40888.87
12:07:10|40886.46
12:07:12|40880.25
12:07:12|40880.24
12:07:14|40886.89
12:07:14|40886.89
12:07:15|40902.72
12:07:16|40902.72
12:07:17|40903.84
12:07:18|40909.79
12:07:20|40909.79
12:07:20|40903.93
12:07:22|40898.46
12:07:23|40893.99
12:07:25|40897.79
12:07:26|40908.83
12:07:27|40909.8
12:07:28|40911.
12:07:29|40911.67
12:07:30|40911.68
12:07:31|40911.65
12:07:32|40909.8
12:07:33|40912.06
12:07:34|40912.16
12:07:35|40912.16
12:07:36|40920.49
12:07:37|40916.73
12:07:37|40920.24
12:07:39|40920.24
12:07:40|40937.86
12:07:41|40933.86
12:07:42|40937.96
12:07:43|40926.78
12:07:44|40922.97
12:07:45|40924.25
12:07:46|40916.74
12:07:47|40916.75
12:07:48|40917.02
12:07:49|40922.33
12:07:50|40922.34
12:07:51|40922.33
12:07:52|40908.88
12:07:53|40908.88
12:07:54|40908.87
12:07:55|40908.87
12:07:56|40908.88
12:07:57|40908.88
12:07:58|40900.08
12:07:59|40900.01
12:08:00|40896.1
12:08:01|40896.1
12:08:02|40896.1
12:08:04|40888.9
12:08:04|40888.91
12:08:05|40888.91
12:08:06|40894.52
12:08:07|40894.59
12:08:08|40891.28
12:08:09|40891.28
12:08:10|40891.28
12:08:11|40890.58
12:08:12|40894.5
12:08:13|40894.49
12:08:14|40888.89
12:08:15|40873.52
12:08:16|40868.95
12:08:17|40868.94
12:08:18|40868.94
12:08:19|40868.95
12:08:20|40879.29
12:08:21|40880.52
12:08:22|40880.52
12:08:24|40880.53
12:08:25|40880.52
12:08:26|40871.65
12:08:27|40871.65
12:08:28|40871.64
12:08:29|40857.65
12:08:30|40857.65
12:08:31|40855.
12:08:33|40861.8
12:08:34|40867.16
12:08:34|40867.16
12:08:36|40867.16
12:08:37|40867.16
12:08:38|40875.72
12:08:39|40878.7
12:08:40|40880.84
12:08:41|40880.84
12:08:42|40874.71
12:08:43|40874.71
12:08:44|40874.72
12:08:45|40876.73
12:08:46|40870.57
12:08:47|40870.57
12:08:48|40864.84
12:08:49|40864.84
12:08:50|40864.83
12:08:51|40859.69
12:08:52|40867.9
12:08:53|40865.21
12:08:54|40866.58
12:08:55|40866.59
12:08:56|40876.12
12:08:57|40871.15
12:08:58|40866.6
12:08:59|40866.6
12:09:00|40869.08
12:09:01|40869.99
12:09:02|40858.89
12:09:03|40873.59
12:09:04|40873.59
12:09:05|40873.59
12:09:06|40873.6
12:09:07|40878.93
12:09:08|40878.94
12:09:09|40878.94
12:09:10|40876.38
12:09:11|40874.96
12:09:12|40871.94
12:09:13|40873.59
12:09:14|40873.59
12:09:15|40873.59
12:09:16|40879.17
12:09:17|40880.62
12:09:18|40880.63
12:09:19|40880.62
12:09:20|40878.57
12:09:21|40876.52
12:09:22|40892.71
12:09:23|40913.7
12:09:25|40921.64
12:09:25|40921.64
12:09:27|40920.06
12:09:28|40909.06
12:09:29|40922.61
12:09:30|40922.89
12:09:31|40928.57
12:09:32|40926.89
12:09:33|40926.9
12:09:34|40928.57
12:09:35|40926.89
12:09:36|40936.68
12:09:37|40934.63
12:09:38|40934.63
12:09:39|40936.84
12:09:40|40930.48
12:09:41|40921.09
12:09:42|40927.09
12:09:44|40911.16
12:09:44|40898.09
12:09:45|40896.11
12:09:46|40892.18
12:09:47|40892.18
12:09:48|40892.18
12:09:49|40892.18
12:09:50|40892.43
12:09:51|40904.87
12:09:52|40904.87
12:09:53|40927.74
12:09:55|40927.74
12:09:56|40927.75
12:09:56|40927.75
12:09:58|40921.5
12:09:59|40904.87
12:09:59|40904.98
12:10:01|40902.57
12:10:02|40902.81
12:10:03|40902.56
12:10:04|40888.89
12:10:05|40895.02
12:10:05|40893.24
12:10:07|40893.23
12:10:08|40890.81
12:10:09|40890.82
12:10:09|40890.81
12:10:11|40865.31
12:10:12|40862.57
12:10:13|40862.57
12:10:14|40862.57
12:10:15|40862.57
12:10:15|40868.7
12:10:17|40877.38
12:10:18|40877.38
12:10:19|40883.72
12:10:20|40890.1
12:10:21|40884.58
12:10:22|40881.51
12:10:22|40876.07
12:10:24|40864.41
12:10:25|40855.27
12:10:27|40867.15
12:10:28|40873.66
12:10:28|40878.92
12:10:30|40878.92
12:10:31|40873.66
12:10:32|40873.1
12:10:33|40873.1
12:10:34|40874.61
12:10:35|40881.92
12:10:36|40881.92
12:10:37|40881.92
12:10:38|40881.92
12:10:39|40881.92
12:10:40|40890.16
12:10:41|40891.52
12:10:42|40896.49
12:10:43|40896.49
12:10:44|40900.
12:10:44|40900.
12:10:46|40899.99
12:10:47|40890.86
12:10:47|40891.1
12:10:49|40899.99
12:10:50|40899.99
12:10:51|40922.49
12:10:52|40937.15
12:10:53|40951.49
12:10:54|40953.54
12:10:55|40944.34
12:10:56|40954.13
12:10:58|40952.08
12:10:58|40952.08
12:10:59|40941.97
12:11:00|40949.
12:11:01|40946.84
12:11:02|40935.18
12:11:03|40937.23
12:11:05|40931.04
12:11:06|40931.04
12:11:07|40931.04
12:11:07|40927.38
12:11:09|40929.96
12:11:09|40929.96
12:11:11|40929.95
12:11:11|40929.95
12:11:13|40929.96
12:11:14|40929.95
12:11:15|40929.95
12:11:16|40916.53
12:11:17|40916.52
12:11:18|40888.59
12:11:19|40909.8
12:11:20|40905.99
12:11:21|40898.56
12:11:22|40893.17
12:11:23|40885.8
12:11:24|40873.53
12:11:25|40877.44
12:11:27|40873.68
12:11:28|40888.75
12:11:29|40888.75
12:11:30|40873.93
12:11:31|40873.93
12:11:33|40878.68
12:11:33|40878.68
12:11:34|40878.68
12:11:35|40886.85
12:11:36|40882.2
12:11:37|40884.26
12:11:38|40889.62
12:11:40|40903.2
12:11:41|40903.2
12:11:41|40903.2
12:11:43|40903.2
12:11:43|40895.38
12:11:45|40895.38
12:11:46|40888.95
12:11:47|40886.85
12:11:47|40879.91
12:11:49|40879.92
12:11:50|40882.2
12:11:51|40882.2
12:11:52|40882.2
12:11:53|40884.16
12:11:54|40873.94
12:11:55|40873.94
12:11:56|40873.94
12:11:57|40895.12
12:11:58|40889.5
12:11:59|40889.49
12:12:00|40889.5
12:12:01|40886.48
12:12:01|40886.48
12:12:03|40887.2
12:12:04|40887.2
12:12:05|40916.52
12:12:06|40923.36
12:12:07|40920.75
12:12:08|40920.75
12:12:09|40920.75
12:12:10|40923.38
12:12:11|40932.08
12:12:11|40932.09
12:12:13|40922.2
12:12:13|40922.19
12:12:15|40922.19
12:12:16|40918.84
12:12:17|40918.83
12:12:18|40918.83
12:12:19|40919.07
12:12:19|40919.07
12:12:21|40919.08
12:12:22|40919.08
12:12:22|40919.07
12:12:24|40919.04
12:12:25|40913.05
12:12:25|40911.05
12:12:27|40914.49
12:12:29|40914.49
12:12:30|40914.49
12:12:31|40914.49
12:12:31|40914.49
12:12:33|40916.1
12:12:34|40919.95
12:12:34|40919.94
12:12:36|40919.94
12:12:36|40919.93
12:12:38|40906.72
12:12:39|40906.72
12:12:40|40906.72
12:12:40|40906.72
12:12:41|40914.28
12:12:43|40915.77
12:12:43|40927.97
12:12:45|40924.19
12:12:46|40924.2
12:12:47|40929.94
12:12:47|40975.84
12:12:48|40989.14
12:12:50|41009.3
12:12:51|41013.89
12:12:52|41015.43
12:12:53|41026.98
12:12:54|41057.53
12:12:55|41077.39
12:12:56|41030.49
12:12:57|41048.8
12:12:58|41031.7
12:12:59|41000.17
12:13:01|41000.99
12:13:01|41002.56
12:13:02|40996.16
12:13:03|40984.16
12:13:04|40992.44
12:13:05|40980.91
12:13:06|40984.51
12:13:07|40987.7
12:13:08|40987.95
12:13:09|40987.6
12:13:10|40986.86
12:13:11|40987.8
12:13:12|40987.8
12:13:13|40987.81
12:13:14|40987.56
12:13:15|40993.97
12:13:16|40975.36
12:13:17|40968.76
12:13:18|40958.07
12:13:19|40958.06
12:13:20|40957.33
12:13:21|40956.98
12:13:22|40972.96
12:13:23|40989.52
12:13:24|40989.52
12:13:25|40985.76
12:13:26|40985.75
12:13:28|40990.37
12:13:29|40986.95
12:13:30|40985.75
12:13:31|40985.75
12:13:32|40987.17
12:13:33|40989.21
12:13:34|40977.31
12:13:35|40977.3
12:13:36|40977.31
12:13:37|40977.55
12:13:38|40977.55
12:13:40|40987.82
12:13:41|40987.82
12:13:42|40987.83
12:13:43|40987.83
12:13:44|40995.33
12:13:45|40987.83
12:13:45|40987.83
12:13:47|40987.82
12:13:48|40987.83
12:13:49|40981.02
12:13:50|40977.31
12:13:51|40969.72
12:13:52|40973.63
12:13:53|40976.98
12:13:54|40976.97
12:13:55|40976.97
12:13:56|40974.08
12:13:57|40973.64
12:13:58|40973.64
12:14:00|40968.3
12:14:00|40973.33
12:14:01|40980.6
12:14:02|40998.18
12:14:03|40994.16
12:14:04|40994.16
12:14:05|40987.82
12:14:06|41009.75
12:14:07|41031.76
12:14:08|41031.76
12:14:09|41031.77
12:14:10|41019.06
12:14:11|41024.27
12:14:12|41031.76
12:14:13|41039.02
12:14:14|41038.78
12:14:15|41025.76
12:14:17|41025.76
12:14:17|41026.
12:14:18|41024.27
12:14:19|41024.28
12:14:20|41028.77
12:14:21|41080.44
12:14:22|41081.4
12:14:23|41086.47
12:14:24|41085.23
12:14:25|41078.48
12:14:26|41076.56
12:14:27|41073.11
12:14:29|41073.11
12:14:30|41066.75
12:14:31|41066.76
12:14:32|41066.75
12:14:33|41066.76
12:14:34|41066.76
12:14:35|41075.16
12:14:37|41067.85
12:14:38|41039.04
12:14:38|41042.15
12:14:40|41042.16
12:14:41|41051.09
12:14:42|41044.1
12:14:43|41052.23
12:14:44|41051.52
12:14:45|41043.86
12:14:46|41053.14
12:14:47|41053.15
12:14:48|41053.14
12:14:49|41053.14
12:14:50|41047.52
12:14:51|41053.15
12:14:52|41053.15
12:14:53|41059.13
12:14:54|41072.19
12:14:54|41066.59
12:14:55|41066.59
12:14:57|41066.59
12:14:58|41055.83
12:14:59|41059.95
12:14:59|41062.01
12:15:01|41062.24
12:15:02|41066.38
12:15:03|41060.42
12:15:04|41071.46
12:15:05|41079.85
12:15:06|41081.83
12:15:07|41080.05
12:15:08|41059.44
12:15:09|41055.81
12:15:10|41073.15
12:15:11|41088.3
12:15:12|41088.3
12:15:13|41088.3
12:15:14|41088.06
12:15:15|41085.74
12:15:16|41085.23
12:15:17|41077.21
12:15:18|41077.45
12:15:19|41071.53
12:15:20|41066.61
12:15:21|41066.6
12:15:22|41066.6
12:15:23|41066.61
12:15:24|41069.91
12:15:25|41069.92
12:15:26|41069.91
12:15:27|41066.61
12:15:28|41077.33
12:15:29|41077.33
12:15:31|41077.33
12:15:31|41058.3
12:15:33|41062.88
12:15:34|41066.5
12:15:35|41064.45
12:15:36|41062.21
12:15:37|41062.21
12:15:38|41060.36
12:15:39|41058.38
12:15:40|41058.38
12:15:41|41058.37
12:15:42|41067.46
12:15:43|41067.47
12:15:44|41063.32
12:15:45|41056.97
12:15:46|41056.97
12:15:47|41067.47
12:15:48|41063.12
12:15:49|41058.37
12:15:51|41058.37
12:15:51|41050.
12:15:53|41050.
12:15:54|41050.
12:15:55|41050.
12:15:55|41050.
12:15:57|41050.
12:15:57|41043.75
12:15:58|41034.35
12:15:59|41045.
12:16:00|41045.
12:16:01|41034.86
12:16:02|41033.76
12:16:03|41033.76
12:16:05|41036.91
12:16:06|41037.15
12:16:07|41037.15
12:16:08|41033.77
12:16:08|41044.92
12:16:09|41050.01
12:16:10|41041.29
12:16:12|41041.46
12:16:13|41037.09
12:16:13|41037.09
12:16:15|41030.2
12:16:15|41025.46
12:16:17|41027.47
12:16:18|41027.48
12:16:19|41027.48
12:16:20|41030.59
12:16:20|41030.59
12:16:22|41030.6
12:16:22|41034.02
12:16:24|41034.03
12:16:25|41037.15
12:16:25|41034.27
12:16:27|41034.27
12:16:28|41047.5
12:16:29|41041.53
12:16:30|41041.04
12:16:32|41042.2
12:16:33|41048.99
12:16:34|41064.5
12:16:35|41065.67
12:16:36|41074.23
12:16:37|41073.68
12:16:38|41060.91
12:16:39|41078.5
12:16:40|41080.
12:16:41|41074.31
12:16:43|41074.29
12:16:43|41091.16
12:16:44|41098.51
12:16:45|41093.46
12:16:46|41088.44
12:16:47|41086.82
12:16:48|41076.96
12:16:49|41076.82
12:16:50|41076.7
12:16:52|41092.16
12:16:52|41088.11
12:16:54|41074.37
12:16:55|41081.96
12:16:56|41079.96
12:16:57|41079.96
12:16:58|41084.16
12:16:59|41082.72
12:17:00|41078.63
12:17:01|41079.96
12:17:02|41087.68
12:17:04|41088.44
12:17:04|41094.61
12:17:06|41090.62
12:17:07|41090.61
12:17:08|41089.43
12:17:08|41092.64
12:17:09|41091.28
12:17:11|41091.28
12:17:12|41088.36
12:17:13|41085.63
12:17:13|41082.72
12:17:14|41088.89
12:17:15|41088.89
12:17:16|41090.95
12:17:17|41090.95
12:17:18|41092.5
12:17:19|41092.5
12:17:21|41092.5
12:17:22|41092.5
12:17:22|41098.5
12:17:23|41096.7
12:17:24|41105.
12:17:25|41142.24
12:17:27|41189.56
12:17:28|41164.27
12:17:29|41131.37
12:17:30|41148.63
12:17:31|41156.17
12:17:32|41156.18
12:17:33|41149.27
12:17:34|41156.17
12:17:35|41139.06
12:17:36|41130.64
12:17:37|41120.02
12:17:38|41111.1
12:17:39|41120.02
12:17:40|41116.47
12:17:41|41116.46
12:17:42|41116.71
12:17:43|41141.12
12:17:45|41145.83
12:17:45|41142.22
12:17:46|41139.84
12:17:47|41157.61
12:17:48|41146.7
12:17:49|41144.65
12:17:50|41155.57
12:17:51|41152.87
12:17:52|41157.05
12:17:53|41141.88
12:17:54|41138.81
12:17:55|41139.11
12:17:56|41138.81
12:17:57|41135.26
12:17:59|41135.26
12:17:59|41135.26
12:18:01|41120.79
12:18:01|41122.58
12:18:02|41128.71
12:18:03|41128.66
12:18:04|41175.94
12:18:06|41170.28
12:18:06|41170.28
12:18:07|41167.51
12:18:08|41161.56
12:18:09|41150.18
12:18:10|41157.02
12:18:11|41157.02
12:18:12|41167.63
12:18:13|41167.62
12:18:14|41184.09
12:18:15|41188.53
12:18:16|41192.15
12:18:18|41180.
12:18:19|41174.76
12:18:19|41174.75
12:18:20|41167.55
12:18:22|41167.54
12:18:22|41163.41
12:18:24|41176.19
12:18:24|41181.08
12:18:26|41181.08
12:18:26|41195.18
12:18:28|41199.99
12:18:28|41199.99
12:18:29|41196.47
12:18:31|41192.84
12:18:32|41194.91
12:18:33|41204.08
12:18:34|41204.07
12:18:35|41200.53
12:18:36|41206.99
12:18:38|41228.79
12:18:39|41228.86
12:18:40|41224.41
12:18:40|41211.84
12:18:42|41205.46
12:18:43|41203.38
12:18:44|41214.11
12:18:45|41218.76
12:18:46|41219.5
12:18:47|41242.02
12:18:48|41234.26
12:18:49|41212.56
12:18:50|41222.85
12:18:51|41233.35
12:18:52|41222.8
12:18:53|41230.55
12:18:54|41220.47
12:18:55|41218.39
12:18:56|41209.97
12:18:57|41215.48
12:18:58|41212.56
12:18:59|41200.25
12:19:00|41200.01
12:19:01|41200.
12:19:02|41194.91
12:19:03|41194.82
12:19:04|41195.43
12:19:05|41205.93
12:19:06|41203.67
12:19:07|41210.09
12:19:08|41213.
12:19:09|41204.74
12:19:10|41203.75
12:19:11|41207.71
12:19:12|41203.44
12:19:13|41203.44
12:19:14|41201.97
12:19:15|41202.36
12:19:16|41203.95
12:19:17|41216.41
12:19:18|41232.85
12:19:19|41245.4
12:19:20|41229.05
12:19:21|41239.85
12:19:22|41239.86
12:19:23|41234.17
12:19:24|41229.07
12:19:25|41222.79
12:19:27|41222.79
12:19:27|41221.17
12:19:28|41229.04
12:19:29|41222.67
12:19:30|41205.01
12:19:31|41204.74
12:19:32|41203.68
12:19:34|41212.48
12:19:34|41204.36
12:19:36|41213.5
12:19:37|41216.62
12:19:38|41210.
12:19:40|41203.56
12:19:41|41210.55
12:19:42|41205.66
12:19:43|41202.79
12:19:44|41200.01
12:19:45|41193.76
12:19:46|41193.76
12:19:47|41193.71
12:19:48|41190.55
12:19:49|41181.95
12:19:50|41180.01
12:19:51|41180.01
12:19:52|41182.98
12:19:53|41187.25
12:19:54|41188.02
12:19:55|41182.31
12:19:56|41186.11
12:19:57|41185.24
12:19:58|41182.07
12:19:59|41180.02
12:20:00|41180.02
12:20:01|41178.17
12:20:02|41180.01
12:20:03|41175.01
12:20:04|41175.01
12:20:05|41176.29
12:20:06|41177.7
12:20:07|41169.43
12:20:08|41167.54
12:20:09|41160.01
12:20:10|41156.79
12:20:11|41153.06
12:20:12|41146.36
12:20:13|41155.66
12:20:14|41155.65
12:20:15|41148.52
12:20:16|41146.
12:20:17|41142.75
12:20:18|41141.13
12:20:19|41153.88
12:20:20|41150.49
12:20:21|41149.9
12:20:22|41149.9
12:20:23|41149.9
12:20:24|41159.99
12:20:25|41157.62
12:20:26|41160.
12:20:27|41164.47
12:20:28|41179.35
12:20:29|41187.23
12:20:30|41187.22
12:20:31|41189.03
12:20:32|41202.36
12:20:33|41204.74
12:20:34|41207.68
12:20:36|41210.55
12:20:36|41210.55
12:20:37|41199.66
12:20:38|41198.65
12:20:39|41199.67
12:20:41|41210.11
12:20:42|41213.27
12:20:42|41186.08
12:20:44|41200.72
12:20:45|41199.67
12:20:46|41204.56
12:20:46|41204.83
12:20:48|41204.52
12:20:49|41193.57
12:20:50|41190.67
12:20:51|41190.67
12:20:52|41190.67
12:20:53|41192.72
12:20:54|41192.73
12:20:55|41192.72
12:20:56|41192.73
12:20:57|41198.52
12:20:58|41195.2
12:20:59|41197.67
12:21:00|41195.28
12:21:01|41197.63
12:21:02|41197.04
12:21:03|41197.04
12:21:04|41197.69
12:21:05|41197.69
12:21:06|41182.04
12:21:07|41181.96
12:21:08|41181.95
12:21:09|41182.04
12:21:10|41182.2
12:21:11|41180.15
12:21:12|41177.93
12:21:13|41170.31
12:21:14|41163.73
12:21:15|41163.72
12:21:16|41153.18
12:21:17|41165.39
12:21:18|41163.54
12:21:19|41155.5
12:21:20|41155.49
12:21:21|41141.38
12:21:22|41141.37
12:21:23|41141.62
12:21:24|41146.07
12:21:25|41146.07
12:21:26|41142.74
12:21:27|41145.33
12:21:28|41141.37
12:21:29|41140.39
12:21:30|41140.
12:21:31|41138.44
12:21:32|41138.44
12:21:33|41138.19
12:21:35|41138.19
12:21:36|41133.14
12:21:37|41130.
12:21:38|41127.45
12:21:39|41130.24
12:21:40|41126.12
12:21:41|41125.21
12:21:43|41129.15
12:21:43|41121.21
12:21:44|41121.22
12:21:45|41121.22
12:21:47|41121.22
12:21:47|41117.45
12:21:48|41117.35
12:21:49|41117.35
12:21:50|41117.36
12:21:51|41117.88
12:21:52|41128.55
12:21:53|41128.55
12:21:54|41128.55
12:21:55|41124.22
12:21:57|41124.22
12:21:58|41128.15
12:21:59|41125.92
12:22:00|41120.59
12:22:01|41134.31
12:22:02|41130.45
12:22:03|41120.8
12:22:04|41118.92
12:22:05|41118.92
12:22:06|41118.92
12:22:07|41118.92
12:22:08|41115.02
12:22:09|41103.09
12:22:10|41102.59
12:22:11|41101.65
12:22:12|41081.
12:22:13|41079.87
12:22:14|41075.41
12:22:15|41059.7
12:22:16|41063.69
12:22:17|41057.53
12:22:18|41036.04
12:22:20|41032.19
12:22:20|41022.23
12:22:21|41038.01
12:22:22|41037.59
12:22:23|41050.
12:22:24|41054.62
12:22:25|41049.96
12:22:26|41045.3
12:22:27|41047.38
12:22:28|41049.11
12:22:29|41047.4
12:22:30|41044.95
12:22:32|41047.84
12:22:33|41047.85
12:22:34|41043.69
12:22:35|41035.02
12:22:35|41032.96
12:22:37|41036.16
12:22:38|41036.17
12:22:39|41032.95
12:22:40|41026.78
12:22:42|41030.85
12:22:42|41020.42
12:22:44|41000.02
12:22:45|41017.9
12:22:45|41015.22
12:22:46|41002.47
12:22:47|41009.47
12:22:49|41013.74
12:22:50|41015.21
12:22:52|41001.67
12:22:52|41000.01
12:22:53|41004.05
12:22:54|41004.04
12:22:55|41010.27
12:22:56|41011.33
12:22:58|41011.58
12:22:58|41011.55
12:23:00|41008.59
12:23:01|41004.59
12:23:01|41004.59
12:23:03|41004.38
12:23:04|41000.52
12:23:05|41000.
12:23:06|41000.
12:23:06|41005.5
12:23:08|41005.5
12:23:08|41005.5
12:23:10|41004.78
12:23:11|41004.78
12:23:11|41000.03
12:23:12|41003.8
12:23:14|41002.6
12:23:14|41000.03
12:23:15|41000.
12:23:16|40983.64
12:23:17|40994.97
12:23:18|40994.97
12:23:19|40991.31
12:23:20|40991.31
12:23:22|40991.3
12:23:23|40991.3
12:23:24|40991.2
12:23:24|40991.2
12:23:26|40991.15
12:23:27|40980.61
12:23:27|40972.
12:23:28|40975.36
12:23:29|40979.5
12:23:31|40979.9
12:23:32|40978.74
12:23:32|40972.01
12:23:34|40972.01
12:23:34|40966.63
12:23:36|40960.
12:23:36|40950.24
12:23:38|40951.01
12:23:39|40958.25
12:23:40|40964.97
12:23:42|40955.82
12:23:43|40957.8
12:23:44|40957.81
12:23:45|40947.97
12:23:46|40960.06
12:23:47|40953.93
12:23:48|40950.01
12:23:49|40950.01
12:23:50|40950.01
12:23:51|40952.18
12:23:53|40950.33
12:23:53|40972.77
12:23:54|40982.35
12:23:55|40990.13
12:23:56|40998.18
12:23:57|40993.85
12:23:58|40989.64
12:23:59|40989.65
12:24:00|40985.01
12:24:01|40974.71
12:24:02|40970.62
12:24:03|40958.29
12:24:04|40958.3
12:24:05|40961.33
12:24:06|40966.81
12:24:07|40966.81
12:24:08|40964.48
12:24:09|40963.12
12:24:10|40964.74
12:24:11|40964.66
12:24:13|40964.66
12:24:14|40961.59
12:24:14|40961.59
12:24:15|40956.69
12:24:16|40966.13
12:24:17|40966.13
12:24:19|40966.13
12:24:19|40962.44
12:24:21|40962.44
12:24:21|40969.4
12:24:23|40969.4
12:24:23|40970.51
12:24:25|40970.25
12:24:26|40967.06
12:24:26|40970.25
12:24:28|40970.51
12:24:29|40970.51
12:24:30|40975.09
12:24:30|40968.22
12:24:31|40968.07
12:24:33|40962.98
12:24:33|40962.99
12:24:34|40965.04
12:24:36|40965.04
12:24:37|40965.03
12:24:38|40967.08
12:24:39|40967.08
12:24:40|40962.99
12:24:41|40962.99
12:24:43|40965.04
12:24:43|40965.04
12:24:45|40965.04
12:24:46|40970.24
12:24:47|40970.55
12:24:48|40973.21
12:24:50|40973.22
12:24:50|40975.26
12:24:51|40973.21
12:24:52|40973.21
12:24:53|40973.21
12:24:54|40969.13
12:24:55|40969.12
12:24:56|40965.76
12:24:57|40971.03
12:24:58|40975.28
12:24:59|40975.28
12:25:00|40977.23
12:25:01|40977.23
12:25:02|40982.52
12:25:03|40988.54
12:25:04|40994.38
12:25:05|41002.6
12:25:06|41007.9
12:25:07|41014.8
12:25:08|41014.81
12:25:09|41011.49
12:25:10|41011.49
12:25:11|41008.93
12:25:12|41016.97
12:25:13|41016.97
12:25:14|41022.21
12:25:15|41022.22
12:25:16|41025.44
12:25:17|41025.45
12:25:18|41034.12
12:25:19|41028.83
12:25:20|41028.82
12:25:21|41011.33
12:25:22|41011.33
12:25:23|41011.33
12:25:24|41012.83
12:25:25|41012.83
12:25:26|41009.61
12:25:27|41008.94
12:25:28|41000.02
12:25:29|41002.09
12:25:30|41012.95
12:25:31|41012.95
12:25:32|41012.94
12:25:33|41012.95
12:25:34|41012.95
12:25:35|41014.8
12:25:36|41014.8
12:25:37|41014.79
12:25:38|41014.79
12:25:40|41014.79
12:25:41|41016.98
12:25:42|41020.15
12:25:43|41020.15
12:25:44|41019.91
12:25:45|41019.91
12:25:46|41019.91
12:25:47|41020.58
12:25:49|41020.58
12:25:49|41020.58
12:25:50|41020.58
12:25:51|41020.57
12:25:52|41020.58
12:25:53|41020.57
12:25:54|41020.57
12:25:55|41014.78
12:25:56|41014.79
12:25:57|41014.79
12:25:58|41035.56
12:25:59|41042.15
12:26:00|41042.15
12:26:01|41042.14
12:26:02|41042.15
12:26:03|41042.14
12:26:04|41042.15
12:26:05|41045.86
12:26:06|41050.
12:26:07|41049.99
12:26:08|41041.91
12:26:09|41037.15
12:26:10|41037.14
12:26:12|41036.79
12:26:12|41036.79
12:26:13|41036.81
12:26:14|41042.95
12:26:15|41042.93
12:26:16|41042.9
12:26:17|41042.87
12:26:18|41040.05
12:26:19|41024.88
12:26:20|41024.88
12:26:22|41024.63
12:26:22|41024.63
12:26:24|41024.63
12:26:25|41019.92
12:26:26|41024.62
12:26:27|41023.01
12:26:28|41010.01
12:26:29|41005.35
12:26:30|41005.35
12:26:31|41015.71
12:26:32|41013.65
12:26:33|41019.69
12:26:34|41019.69
12:26:35|41015.69
12:26:36|41015.69
12:26:37|41009.29
12:26:38|41009.29
12:26:39|41009.29
12:26:40|41013.18
12:26:41|41013.16
12:26:42|41009.3
12:26:43|41000.89
12:26:44|41000.89
12:26:45|41000.15
12:26:46|41000.15
12:26:48|41000.15
12:26:49|40987.15
12:26:50|40987.15
12:26:51|40987.27
12:26:51|40977.91
12:26:52|40971.1
12:26:54|40965.04
12:26:55|40962.98
12:26:56|40959.24
12:26:56|40959.25
12:26:58|40959.49
12:26:59|40959.49
12:27:00|40970.55
12:27:01|40970.56
12:27:02|40963.3
12:27:03|40960.73
12:27:04|40957.75
12:27:05|40957.75
12:27:06|40957.33
12:27:07|40957.33
12:27:08|40954.94
12:27:09|40942.84
12:27:10|40948.22
12:27:11|40948.22
12:27:12|40949.68
12:27:13|40942.02
12:27:14|40934.4
12:27:15|40929.13
12:27:16|40925.01
12:27:17|40925.
12:27:18|40925.
12:27:19|40933.39
12:27:19|40927.87
12:27:21|40930.29
12:27:22|40925.01
12:27:23|40929.87
12:27:24|40933.04
12:27:25|40930.38
12:27:26|40927.71
12:27:27|40925.
12:27:28|40925.01
12:27:29|40934.87
12:27:30|40934.87
12:27:31|40934.88
12:27:31|40934.88
12:27:33|40934.88
12:27:33|40939.61
12:27:35|40945.5
12:27:36|40945.5
12:27:37|40951.86
12:27:38|40940.37
12:27:39|40941.38
12:27:39|40941.38
12:27:41|40941.38
12:27:42|40941.36
12:27:44|40941.36
12:27:44|40937.85
12:27:46|40937.85
12:27:47|40921.78
12:27:48|40921.78
12:27:49|40921.77
12:27:50|40921.77
12:27:51|40915.35
12:27:53|40916.75
12:27:53|40916.75
12:27:54|40913.97
12:27:55|40913.87
12:27:57|40908.51
12:27:58|40900.01
12:27:59|40888.01
12:28:00|40888.01
12:28:01|40901.67
12:28:02|40901.51
12:28:03|40892.33
12:28:04|40908.7
12:28:05|40908.7
12:28:06|40919.69
12:28:07|40931.71
12:28:08|40934.59
12:28:09|40934.58
12:28:10|40916.72
12:28:11|40915.54
12:28:12|40915.49
12:28:13|40910.15
12:28:14|40910.15
12:28:15|40910.15
12:28:16|40922.44
12:28:17|40913.52
12:28:18|40913.5
12:28:19|40913.5
12:28:20|40913.51
12:28:21|40913.51
12:28:22|40913.51
12:28:23|40910.26
12:28:24|40910.26
12:28:25|40913.49
12:28:26|40916.35
12:28:27|40916.39
12:28:28|40916.39
12:28:29|40921.65
12:28:30|40927.49
12:28:31|40931.69
12:28:32|40928.43
12:28:33|40925.56
12:28:34|40916.38
12:28:35|40914.4
12:28:36|40911.17
12:28:37|40910.28
12:28:38|40910.28
12:28:39|40924.98
12:28:40|40924.98
12:28:41|40924.99
12:28:42|40924.99
12:28:44|40921.86
12:28:45|40916.68
12:28:46|40916.68
12:28:47|40913.5
12:28:48|40928.42
12:28:49|40928.42
12:28:51|40928.46
12:28:51|40928.47
12:28:53|40925.27
12:28:53|40927.84
12:28:55|40930.
12:28:55|40930.02
12:28:56|40931.7
12:28:57|40931.71
12:28:58|40931.71
12:29:00|40919.98
12:29:01|40915.75
12:29:02|40915.75
12:29:03|40915.75
12:29:04|40915.75
12:29:05|40915.74
12:29:06|40929.1
12:29:07|40929.1
12:29:08|40933.87
12:29:09|40933.81
12:29:10|40931.31
12:29:11|40931.31
12:29:12|40931.31
12:29:13|40931.31
12:29:14|40931.27
12:29:15|40931.27
12:29:16|40931.27
12:29:17|40923.09
12:29:18|40923.09
12:29:19|40930.61
12:29:20|40930.61
12:29:21|40932.62
12:29:22|40932.62
12:29:23|40932.63
12:29:24|40932.63
12:29:25|40932.63
12:29:26|40935.1
12:29:27|40936.92
12:29:28|40930.78
12:29:29|40930.78
12:29:30|40930.78
12:29:31|40930.78
12:29:32|40930.78
12:29:33|40930.78
12:29:34|40930.79
12:29:35|40930.78
12:29:36|40930.79
12:29:37|40930.78
12:29:38|40927.37
12:29:39|40927.37
12:29:40|40927.37
12:29:41|40927.37
12:29:42|40927.37
12:29:43|40929.46
12:29:44|40930.63
12:29:46|40930.62
12:29:46|40936.92
12:29:48|40933.79
12:29:49|40930.41
12:29:50|40930.41
12:29:50|40930.42
12:29:52|40930.42
12:29:53|40930.41
12:29:53|40918.5
12:29:55|40929.08
12:29:56|40930.43
12:29:57|40930.43
12:29:58|40934.83
12:29:59|40934.83
12:30:00|40934.83
12:30:01|40934.83
12:30:02|40934.83
12:30:03|40936.36
12:30:05|40936.37
12:30:05|40938.97
12:30:06|40938.98
12:30:07|40938.98
12:30:08|40938.97
12:30:09|40938.93
12:30:11|40938.92
12:30:11|40938.92
12:30:12|40938.93
12:30:13|40934.83
12:30:14|40929.09
12:30:15|40931.69
12:30:16|40925.38
12:30:17|40938.97
12:30:18|40938.97
12:30:19|40938.97
12:30:20|40955.32
12:30:21|40955.33
12:30:22|40958.37
12:30:23|40958.36
12:30:24|40953.52
12:30:25|40953.52
12:30:26|40953.51
12:30:28|40953.51
12:30:29|40953.51
12:30:29|40953.52
12:30:30|40949.89
12:30:31|40947.84
12:30:32|40947.84
12:30:33|40955.54
12:30:34|40955.53
12:30:35|40947.75
12:30:36|40947.76
12:30:37|40947.75
12:30:38|40953.16
12:30:39|40956.03
12:30:40|40958.34
12:30:42|40963.58
12:30:43|40963.57
12:30:44|40963.58
12:30:45|40960.51
12:30:47|40960.5
12:30:48|40959.74
12:30:49|40959.72
12:30:50|40936.93
12:30:52|40941.32
12:30:52|40941.59
12:30:53|40944.85
12:30:54|40951.28
12:30:55|40951.28
12:30:56|40949.23
12:30:57|40949.23
12:30:58|40949.23
12:30:59|40949.23
12:31:00|40949.47
12:31:01|40956.03
12:31:02|40956.03
12:31:03|40957.91
12:31:04|40960.49
12:31:05|40960.49
12:31:06|40960.5
12:31:07|40963.33
12:31:08|40963.33
12:31:09|40969.59
12:31:10|40976.31
12:31:11|40976.31
12:31:13|40977.39
12:31:13|40990.37
12:31:14|40990.36
12:31:15|40986.89
12:31:16|40986.89
12:31:17|40986.89
12:31:18|40991.45
12:31:19|40995.51
12:31:20|41000.
12:31:21|41006.32
12:31:22|41009.99
12:31:23|41006.39
12:31:24|40996.57
12:31:25|40996.59
12:31:26|41005.49
12:31:27|41005.48
12:31:28|41005.49
12:31:29|40990.72
12:31:30|40989.49
12:31:31|40989.49
12:31:32|40989.49
12:31:33|40989.73
12:31:34|40989.73
12:31:35|40997.69
12:31:36|41008.54
12:31:37|40999.24
12:31:38|40999.24
12:31:39|41005.6
12:31:41|41005.6
12:31:41|41001.99
12:31:42|41005.61
12:31:43|40992.3
12:31:44|40992.29
12:31:46|40999.23
12:31:47|40999.23
12:31:48|41005.61
12:31:50|41001.96
12:31:50|41001.93
12:31:51|41001.9
12:31:53|40995.13
12:31:53|40998.63
12:31:54|40998.63
12:31:56|40998.63
12:31:56|40998.64
12:31:58|41004.99
12:31:59|41004.99
12:31:59|41018.61
12:32:00|41018.61
12:32:01|41028.28
12:32:03|41028.
12:32:04|41018.41
12:32:05|41018.37
12:32:06|41015.58
12:32:07|41005.02
12:32:08|41000.91
12:32:09|41002.43
12:32:10|41002.43
12:32:11|41003.18
12:32:11|41003.18
12:32:13|41003.18
12:32:14|41003.18
12:32:15|41003.18
12:32:15|41000.
12:32:17|41000.01
12:32:18|41000.01
12:32:19|41000.01
12:32:20|41000.
12:32:21|41000.
12:32:22|41000.
12:32:23|41000.
12:32:24|41000.
12:32:24|41000.
12:32:25|41000.
12:32:26|41000.
12:32:28|40994.95
12:32:28|40994.34
12:32:30|40994.34
12:32:31|40994.34
12:32:32|41002.26
12:32:33|41002.26
12:32:34|41002.26
12:32:35|41002.27
12:32:36|41002.27
12:32:37|41003.18
12:32:38|41008.19
12:32:39|41006.33
12:32:40|40996.87
12:32:41|40992.31
12:32:42|40995.3
12:32:43|40995.96
12:32:44|40995.96
12:32:45|40995.96
12:32:46|40995.74
12:32:48|40992.31
12:32:48|40992.31
12:32:49|40992.32
12:32:50|40992.32
12:32:51|40992.32
12:32:53|40992.32
12:32:54|40992.32
12:32:55|40992.31
12:32:56|40984.1
12:32:57|40977.46
12:32:58|40971.72
12:32:58|40971.71
12:33:00|40971.71
12:33:01|40971.71
12:33:02|40971.71
12:33:03|40971.75
12:33:04|40975.41
12:33:05|40975.4
12:33:07|40975.4
12:33:07|40977.7
12:33:08|40977.7
12:33:09|40977.71
12:33:11|40975.3
12:33:12|40974.1
12:33:12|40974.1
12:33:13|40974.1
12:33:15|40974.1
12:33:16|40961.16
12:33:17|40961.
12:33:17|40961.
12:33:18|40954.08
12:33:19|40949.97
12:33:21|40957.35
12:33:22|40957.35
12:33:23|40957.35
12:33:24|40954.09
12:33:24|40954.09
12:33:26|40961.39
12:33:27|40961.39
12:33:28|40961.39
12:33:29|40961.39
12:33:30|40959.36
12:33:31|40957.25
12:33:32|40957.24
12:33:33|40957.25
12:33:34|40957.25
12:33:35|40957.25
12:33:36|40957.25
12:33:37|40959.44
12:33:38|40959.43
12:33:39|40947.37
12:33:40|40947.36
12:33:41|40947.37
12:33:42|40947.37
12:33:43|40946.46
12:33:44|40946.47
12:33:45|40946.47
12:33:46|40946.47
12:33:47|40946.47
12:33:49|40946.08
12:33:49|40946.07
12:33:50|40946.02
12:33:52|40947.61
12:33:53|40947.6
12:33:54|40944.73
12:33:55|40947.61
12:33:56|40947.61
12:33:57|40947.61
12:33:58|40944.81
12:33:59|40947.11
12:34:00|40947.11
12:34:01|40954.72
12:34:02|40954.68
12:34:03|40953.58
12:34:04|40953.58
12:34:05|40959.38
12:34:06|40959.4
12:34:07|40959.25
12:34:08|40959.25
12:34:09|40959.
12:34:10|40953.1
12:34:11|40953.1
12:34:12|40955.25
12:34:13|40955.24
12:34:14|40953.59
12:34:15|40947.42
12:34:16|40947.42
12:34:17|40947.42
12:34:18|40947.41
12:34:19|40947.41
12:34:20|40947.68
12:34:21|40955.24
12:34:22|40955.24
12:34:23|40955.23
12:34:24|40962.73
12:34:25|40962.73
12:34:26|40956.6
12:34:27|40956.59
12:34:28|40956.59
12:34:29|40956.59
12:34:30|40956.59
12:34:31|40956.59
12:34:32|40956.6
12:34:33|40956.6
12:34:34|40956.6
12:34:35|40964.8
12:34:36|40970.64
12:34:37|40970.64
12:34:38|40970.65
12:34:39|40970.64
12:34:40|40970.64
12:34:41|40970.64
12:34:42|40970.4
12:34:43|40958.72
12:34:44|40958.72
12:34:45|40958.72
12:34:46|40958.72
12:34:47|40958.72
12:34:49|40958.72
12:34:50|40958.72
12:34:51|40958.72
12:34:52|40958.71
12:34:54|40958.71
12:34:54|40955.24
12:34:55|40955.24
12:34:56|40955.23
12:34:57|40955.23
12:34:58|40955.23
12:34:59|40955.23
12:35:01|40955.24
12:35:01|40961.38
12:35:03|40961.4
12:35:04|40967.05
12:35:05|40967.06
12:35:06|40967.06
12:35:07|40967.05
12:35:08|40965.01
12:35:09|40967.02
12:35:10|40967.02
12:35:11|40974.08
12:35:12|40976.27
12:35:13|40978.42
12:35:14|40981.17
12:35:15|40981.18
12:35:16|40981.4
12:35:17|40983.3
12:35:18|40991.62
12:35:19|40994.72
12:35:20|40996.36
12:35:21|40998.19
12:35:22|41000.
12:35:23|41006.46
12:35:24|41004.27
12:35:25|41001.1
12:35:26|40999.75
12:35:27|40998.29
12:35:28|40998.29
12:35:29|40992.9
12:35:30|40989.63
12:35:31|40987.23
12:35:32|40987.86
12:35:33|40992.94
12:35:34|40991.08
12:35:35|40997.21
12:35:36|40999.12
12:35:37|40998.88
12:35:38|40998.89
12:35:39|41007.32
12:35:40|41007.32
12:35:41|41005.66
12:35:42|41005.66
12:35:43|41005.66
12:35:44|41004.21
12:35:45|41005.67
12:35:46|41009.29
12:35:47|41009.99
12:35:48|41009.99
12:35:50|41004.2
12:35:51|41004.2
12:35:52|41004.21
12:35:53|41004.2
12:35:54|41004.2
12:35:55|41000.71
12:35:56|41000.71
12:35:57|41005.67
12:35:58|41009.99
12:35:59|41009.99
12:36:00|41009.99
12:36:02|41010.
12:36:02|41010.
12:36:04|41010.47
12:36:04|41010.58
12:36:06|41010.57
12:36:07|41010.57
12:36:08|41010.57
12:36:08|41010.57
12:36:10|41010.57
12:36:10|41009.99
12:36:11|41009.99
12:36:13|41009.75
12:36:14|41009.75
12:36:15|41006.68
12:36:16|41006.69
12:36:17|41009.68
12:36:18|41007.28
12:36:19|41007.29
12:36:20|41007.28
12:36:21|41007.28
12:36:22|41007.29
12:36:23|41007.28
12:36:24|41007.3
12:36:25|41007.3
12:36:26|41007.3
12:36:27|41009.5
12:36:28|41009.49
12:36:29|41007.75
12:36:30|41006.01
12:36:31|41006.
12:36:32|41003.35
12:36:33|41006.
12:36:34|41006.
12:36:35|41006.
12:36:36|41006.01
12:36:37|41006.01
12:36:38|41006.01
12:36:39|41006.
12:36:40|41006.01
12:36:41|41006.
12:36:42|41006.01
12:36:43|41008.99
12:36:44|41009.
12:36:45|41009.99
12:36:46|41009.94
12:36:47|41009.94
12:36:48|41009.9
12:36:49|41007.08
12:36:50|41007.08
12:36:52|41007.08
12:36:53|41009.47
12:36:54|41009.47
12:36:56|41007.1
12:36:56|41009.46
12:36:58|41009.47
12:36:59|41009.46
12:37:00|41009.46
12:37:01|41009.46
12:37:02|41009.47
12:37:03|41009.01
12:37:04|41009.01
12:37:05|41009.
12:37:06|41009.01
12:37:08|41009.98
12:37:08|41009.98
12:37:09|41027.36
12:37:10|41027.86
12:37:11|41027.62
12:37:12|41027.62
12:37:13|41022.84
12:37:14|41022.42
12:37:15|41012.72
12:37:16|41012.96
12:37:17|41017.01
12:37:19|41022.4
12:37:20|41022.4
12:37:20|41020.87
12:37:22|41020.87
12:37:22|41020.63
12:37:23|41017.89
12:37:25|41013.18
12:37:25|41010.21
12:37:27|41010.22
12:37:28|41010.22
12:37:28|41010.21
12:37:30|41010.21
12:37:31|41010.22
12:37:31|41010.22
12:37:33|41010.46
12:37:33|41012.36
12:37:34|41010.48
12:37:36|41010.48
12:37:36|41010.47
12:37:38|41010.47
12:37:39|41010.47
12:37:39|41010.21
12:37:41|41010.22
12:37:42|41010.22
12:37:43|41010.21
12:37:43|41010.21
12:37:45|41010.21
12:37:46|41010.21
12:37:47|41010.21
12:37:48|41010.21
12:37:48|41010.21
12:37:50|41010.21
12:37:51|41010.21
12:37:52|41010.22
12:37:53|41012.18
12:37:54|41012.18
12:37:55|41012.43
12:37:56|41012.43
12:37:58|41012.42
12:37:58|41012.42
12:37:59|41012.17
12:38:00|41012.17
12:38:01|41010.22
12:38:02|41010.22
12:38:03|41010.21
12:38:05|41010.22
12:38:05|41009.09
12:38:06|41009.09
12:38:07|41009.09
12:38:09|41007.09
12:38:09|41007.09
12:38:11|41007.09
12:38:11|41007.09
12:38:12|41007.97
12:38:14|41007.96
12:38:14|41007.97
12:38:15|41007.97
12:38:16|41007.97
12:38:17|41007.97
12:38:18|41001.17
12:38:19|40998.2
12:38:20|41007.96
12:38:21|41007.96
12:38:22|41007.96
12:38:23|41007.96
12:38:24|41007.96
12:38:25|41007.96
12:38:27|41007.96
12:38:27|41007.96
12:38:28|41007.96
12:38:29|41007.97
12:38:30|41007.96
12:38:31|41007.97
12:38:32|41009.09
12:38:33|41020.23
12:38:34|41020.23
12:38:35|41020.22
12:38:36|41020.22
12:38:37|41020.22
12:38:38|41020.22
12:38:39|41018.92
12:38:40|41018.92
12:38:41|41018.92
12:38:42|41015.45
12:38:43|41015.45
12:38:44|41015.45
12:38:46|41014.87
12:38:46|41014.87
12:38:47|41014.87
12:38:48|41018.43
12:38:49|41018.43
12:38:51|41018.44
12:38:51|41018.44
12:38:52|41012.91
12:38:54|41018.44
12:38:55|41018.44
12:38:56|41009.59
12:38:57|41009.58
12:38:59|41011.84
12:38:59|41015.22
12:39:01|41015.23
12:39:01|41015.23
12:39:02|41010.71
12:39:04|41009.34
12:39:05|41009.34
12:39:06|41007.96
12:39:07|41007.97
12:39:07|41009.63
12:39:09|41009.63
12:39:09|41009.63
12:39:11|41009.62
12:39:12|41009.62
12:39:12|41009.62
12:39:13|41009.63
12:39:15|41009.62
12:39:16|41009.62
12:39:17|41009.63
12:39:17|41013.99
12:39:18|41013.99
12:39:19|41013.99
12:39:20|41013.99
12:39:22|41013.99
12:39:23|41013.99
12:39:23|41013.99
12:39:24|41014.
12:39:26|41013.99
12:39:27|41006.59
12:39:27|41006.58
12:39:29|41006.58
12:39:29|41006.58
12:39:31|41008.73
12:39:32|41009.61
12:39:32|41009.62
12:39:33|41009.61
12:39:35|41009.61
12:39:35|41009.62
12:39:37|41009.62
12:39:37|41009.61
12:39:39|41006.59
12:39:39|41002.99
12:39:40|41000.
12:39:41|41000.
12:39:42|41000.
12:39:44|41000.
12:39:44|41000.
12:39:46|41000.
12:39:46|40998.8
12:39:48|40998.79
12:39:48|40998.79
12:39:50|40998.79
12:39:51|40998.79
12:39:52|40998.8
12:39:53|40993.78
12:39:54|40993.78
12:39:56|40993.79
12:39:56|40993.79
12:39:58|40984.51
12:39:58|40984.5
12:40:00|40984.51
12:40:01|40984.5
12:40:03|40995.24
12:40:03|40998.32
12:40:04|40998.32
12:40:05|40998.32
12:40:07|40998.32
12:40:08|40998.32
12:40:09|40998.31
12:40:10|40992.94
12:40:11|40992.95
12:40:12|40996.74
12:40:13|40998.25
12:40:13|40998.26
12:40:15|40998.25
12:40:16|41005.7
12:40:17|41005.71
12:40:18|41005.7
12:40:19|41005.71
12:40:19|41005.71
12:40:21|41005.71
12:40:22|41005.7
12:40:23|41005.71
12:40:24|41005.71
12:40:25|41005.71
12:40:26|41002.81
12:40:27|40999.55
12:40:28|40999.55
12:40:29|40999.55
12:40:30|40996.7
12:40:32|40996.71
12:40:32|40996.71
12:40:33|40990.32
12:40:34|40990.32
12:40:35|40990.32
12:40:36|40990.32
12:40:37|40990.32
12:40:38|40990.32
12:40:39|40990.32
12:40:40|40990.32
12:40:41|40990.32
12:40:42|40990.32
12:40:43|40990.31
12:40:44|40990.31
12:40:45|40990.31
12:40:46|40990.32
12:40:47|40990.32
12:40:48|40990.32
12:40:49|40990.32
12:40:50|40990.32
12:40:51|40990.32
12:40:52|40986.4
12:40:53|40986.41
12:40:54|40986.41
12:40:56|40986.41
12:40:56|40986.41
12:40:58|40986.41
12:40:58|40986.41
12:41:00|40986.41
12:41:01|40986.41
12:41:02|40986.41
12:41:03|40986.4
12:41:04|40986.41
12:41:06|40977.76
12:41:06|40976.45
12:41:08|40976.45
12:41:09|40975.46
12:41:10|40972.01
12:41:11|40975.19
12:41:12|40975.19
12:41:13|40975.19
12:41:14|40975.19
12:41:15|40975.2
12:41:16|40975.2
12:41:17|40975.19
12:41:18|40975.19
12:41:19|40975.2
12:41:20|40975.19
12:41:21|40975.19
12:41:22|40975.19
12:41:23|40975.19
12:41:24|40975.19
12:41:25|40975.19
12:41:26|40975.2
12:41:27|40975.19
12:41:28|40975.19
12:41:29|40975.19
12:41:30|40975.2
12:41:31|40975.2
12:41:32|40975.19
12:41:33|40975.19
12:41:34|40975.2
12:41:35|40975.2
12:41:36|40975.2
12:41:37|40976.96
12:41:39|40974.52
12:41:39|40972.
12:41:40|40970.7
12:41:41|40977.84
12:41:42|40977.85
12:41:43|40977.84
12:41:44|40977.84
12:41:45|40977.85
12:41:46|40983.84
12:41:48|40983.84
12:41:48|40983.85
12:41:49|40983.84
12:41:50|40983.85
12:41:51|40983.85
12:41:52|40983.85
12:41:53|40992.01
12:41:54|40992.01
12:41:56|40992.01
12:41:57|40992.01
12:41:59|40992.01
12:42:00|40992.02
12:42:01|40992.72
12:42:02|40992.71
12:42:02|40998.18
12:42:04|41006.15
12:42:05|41006.57
12:42:05|41006.58
12:42:07|41004.43
12:42:08|41003.36
12:42:09|41001.71
12:42:10|41001.72
12:42:10|41001.72
12:42:12|41001.72
12:42:12|41001.72
12:42:13|41012.89
12:42:14|41013.57
12:42:15|41013.57
12:42:16|41013.57
12:42:17|41013.58
12:42:19|41011.
12:42:20|41011.
12:42:21|41007.09
12:42:22|41006.18
12:42:23|41006.18
12:42:24|41000.36
12:42:24|41000.61
12:42:25|41000.61
12:42:26|41000.62
12:42:28|41001.8
12:42:29|41001.8
12:42:29|41000.52
12:42:31|40999.47
12:42:31|41000.5
12:42:32|41000.5
12:42:33|41000.5
12:42:35|41000.51
12:42:36|41000.5
12:42:37|41000.5
12:42:38|40999.47
12:42:39|40999.48
12:42:40|40999.48
12:42:41|40999.52
12:42:42|40999.54
12:42:43|40999.54
12:42:44|41003.48
12:42:45|41003.84
12:42:46|41003.85
12:42:47|41006.86
12:42:48|41008.72
12:42:49|41013.84
12:42:50|41011.98
12:42:51|41011.98
12:42:52|41011.98
12:42:53|41011.98
12:42:54|41011.98
12:42:55|41011.98
12:42:56|41011.96
12:42:57|41011.74
12:42:59|41011.72
12:43:00|41013.84
12:43:01|41013.82
12:43:02|41012.02
12:43:04|41012.02
12:43:05|41014.11
12:43:06|41014.11
12:43:06|41014.13
12:43:08|41015.2
12:43:08|41016.85
12:43:10|41024.08
12:43:11|41024.07
12:43:11|41024.07
12:43:12|41024.08
12:43:14|41024.08
12:43:15|41033.66
12:43:16|41033.65
12:43:17|41033.66
12:43:18|41037.66
12:43:19|41037.65
12:43:19|41037.65
12:43:21|41028.53
12:43:22|41030.73
12:43:23|41030.73
12:43:24|41034.79
12:43:25|41030.75
12:43:26|41034.83
12:43:27|41034.83
12:43:28|41034.83
12:43:28|41034.83
12:43:30|41034.84
12:43:31|41034.85
12:43:31|41034.85
12:43:33|41034.86
12:43:34|41033.92
12:43:35|41033.92
12:43:36|41028.48
12:43:37|41023.69
12:43:38|41025.01
12:43:39|41029.32
12:43:40|41035.06
12:43:41|41035.06
12:43:41|41035.06
12:43:43|41035.06
12:43:44|41035.06
12:43:45|41039.02
12:43:46|41051.72
12:43:47|41057.66
12:43:48|41067.15
12:43:49|41067.99
12:43:50|41067.99
12:43:51|41068.
12:43:52|41068.
12:43:53|41068.2
12:43:54|41062.5
12:43:55|41050.67
12:43:56|41044.66
12:43:57|41044.42
12:43:58|41042.83
12:43:59|41047.83
12:44:00|41048.98
12:44:01|41052.6
12:44:02|41052.61
12:44:03|41052.6
12:44:04|41052.56
12:44:05|41045.
12:44:06|41045.
12:44:07|41045.
12:44:08|41047.07
12:44:09|41047.07
12:44:10|41047.07
12:44:11|41047.07
12:44:12|41049.55
12:44:13|41049.54
12:44:14|41045.
12:44:15|41048.11
12:44:16|41048.11
12:44:17|41045.
12:44:18|41036.09
12:44:19|41035.05
12:44:20|41030.
12:44:21|41029.51
12:44:22|41022.19
12:44:23|41019.43
12:44:24|41022.19
12:44:25|41022.19
12:44:26|41025.57
12:44:27|41018.63
12:44:28|41018.63
12:44:29|41018.63
12:44:30|41018.63
12:44:31|41018.63
12:44:32|41018.63
12:44:33|41018.63
12:44:34|41018.87
12:44:35|41018.87
12:44:36|41018.86
12:44:37|41012.31
12:44:38|41012.3
12:44:39|41012.55
12:44:40|41015.2
12:44:41|41015.2
12:44:42|41015.21
12:44:43|41021.82
12:44:44|41026.83
12:44:45|41026.83
12:44:46|41026.83
12:44:47|41024.31
12:44:48|41024.31
12:44:49|41019.69
12:44:50|41015.53
12:44:51|41015.53
12:44:52|41015.53
12:44:53|41020.98
12:44:54|41023.29
12:44:55|41023.29
12:44:56|41024.3
12:44:57|41024.31
12:44:58|41024.31
12:45:00|41022.56
12:45:01|41026.82
12:45:02|41026.82
12:45:04|41026.82
12:45:05|41026.82
12:45:06|41026.82
12:45:06|41026.82
12:45:07|41026.82
12:45:09|41026.82
12:45:09|41026.82
12:45:11|41026.82
12:45:12|41024.3
12:45:13|41024.3
12:45:14|41017.76
12:45:15|41017.75
12:45:15|41017.76
12:45:17|41017.76
12:45:18|41017.76
12:45:18|41017.99
12:45:20|41018.
12:45:21|41018.
12:45:22|41018.
12:45:23|41018.76
12:45:24|41018.75
12:45:25|41018.76
12:45:26|41018.76
12:45:27|41018.76
12:45:28|41018.76
12:45:29|41018.75
12:45:30|41018.76
12:45:31|41015.2
12:45:32|41015.2
12:45:33|41015.2
12:45:34|41015.21
12:45:35|41015.21
12:45:35|41015.21
12:45:37|41015.21
12:45:38|41015.2
12:45:39|41008.58
12:45:40|41007.
12:45:40|41006.53
12:45:41|41006.53
12:45:42|41006.53
12:45:44|41006.52
12:45:45|41006.52
12:45:46|41004.36
12:45:46|41004.24
12:45:48|41000.79
12:45:49|41000.8
12:45:50|41000.79
12:45:50|41000.79
12:45:51|41000.79
12:45:52|41000.79
12:45:54|41000.8
12:45:54|41000.79
12:45:56|41000.78
12:45:57|41000.78
12:45:58|41000.78
12:45:58|41000.77
12:46:00|41000.77
12:46:01|41000.78
12:46:03|41000.74
12:46:03|41000.74
12:46:04|41000.73
12:46:06|41000.
12:46:07|41000.
12:46:08|40998.2
12:46:09|40998.2
12:46:10|40998.19
12:46:11|40998.19
12:46:13|40998.19
12:46:13|40996.39
12:46:14|40996.39
12:46:15|40996.4
12:46:16|40996.4
12:46:17|40998.2
12:46:18|40998.2
12:46:19|40998.19
12:46:20|40998.19
12:46:21|40998.19
12:46:22|40998.19
12:46:23|40998.2
12:46:24|40998.2
12:46:26|40998.2
12:46:27|40998.2
12:46:28|40998.2
12:46:28|40998.2
12:46:29|40998.19
12:46:30|40998.2
12:46:32|40998.19
12:46:32|40998.19
12:46:33|40998.2
12:46:34|40998.19
12:46:36|40998.2
12:46:36|40998.19
12:46:38|40998.19
12:46:38|40998.19
12:46:40|40998.2
12:46:40|41012.7
12:46:42|41015.21
12:46:43|41033.71
12:46:44|41033.72
12:46:45|41033.72
12:46:45|41033.72
12:46:46|41034.85
12:46:47|41037.6
12:46:48|41037.6
12:46:49|41037.68
12:46:50|41039.03
12:46:52|41039.79
12:46:53|41039.79
12:46:53|41039.78
12:46:54|41039.79
12:46:56|41044.62
12:46:56|41044.62
12:46:57|41044.62
12:46:58|41044.62
12:46:59|41044.61
12:47:01|41044.61
12:47:02|41038.47
12:47:03|41034.54
12:47:05|41034.54
12:47:06|41034.54
12:47:06|41034.3
12:47:08|41029.13
12:47:09|41026.05
12:47:10|41021.86
12:47:10|41018.9
12:47:12|41018.9
12:47:13|41018.89
12:47:14|41020.19
12:47:15|41020.19
12:47:16|41018.62
12:47:17|41018.62
12:47:18|41018.08
12:47:19|41018.08
12:47:20|41013.86
12:47:21|41017.53
12:47:22|41017.52
12:47:23|41017.52
12:47:25|41018.08
12:47:25|41018.08
12:47:26|41018.07
12:47:27|41018.08
12:47:28|41018.08
12:47:29|41018.08
12:47:30|41016.09
12:47:31|41018.07
12:47:32|41018.07
12:47:33|41018.08
12:47:34|41018.07
12:47:35|41018.08
12:47:36|41019.99
12:47:37|41014.97
12:47:38|41014.97
12:47:39|41014.97
12:47:40|41014.96
12:47:41|41014.96
12:47:42|41014.96
12:47:43|41013.85
12:47:45|41013.85
12:47:45|41013.85
12:47:46|41013.85
12:47:47|41013.85
12:47:48|41013.85
12:47:49|41013.85
12:47:50|41013.85
12:47:51|41013.86
12:47:52|41014.96
12:47:53|41019.99
12:47:54|41019.99
12:47:55|41020.
12:47:56|41020.
12:47:57|41019.98
12:47:58|41017.85
12:47:59|41011.49
12:48:00|41011.49
12:48:02|41011.49
12:48:03|41011.49
12:48:04|41006.37
12:48:06|41006.38
12:48:07|41006.61
12:48:08|41012.51
12:48:08|41020.5
12:48:09|41020.51
12:48:10|41020.51
12:48:12|41020.48
12:48:13|41020.48
12:48:13|41020.48
12:48:15|41017.54
12:48:16|41017.54
12:48:17|41017.31
12:48:18|41017.31
12:48:18|41017.31
12:48:19|41018.08
12:48:21|41018.08
12:48:22|41020.12
12:48:23|41020.12
12:48:24|41020.11
12:48:25|41020.11
12:48:26|41025.
12:48:27|41025.
12:48:28|41025.
12:48:29|41025.
12:48:30|41025.
12:48:31|41025.
12:48:33|41024.99
12:48:33|41025.
12:48:34|41025.
12:48:35|41025.
12:48:36|41025.
12:48:37|41026.04
12:48:38|41026.04
12:48:39|41026.04
12:48:40|41029.24
12:48:42|41032.8
12:48:42|41038.46
12:48:43|41049.99
12:48:44|41046.63
12:48:46|41049.65
12:48:46|41049.66
12:48:48|41055.55
12:48:48|41059.43
12:48:49|41059.43
12:48:50|41059.44
12:48:52|41059.44
12:48:52|41051.32
12:48:53|41058.78
12:48:54|41058.78
12:48:56|41058.79
12:48:56|41066.67
12:48:57|41073.82
12:48:59|41074.
12:48:59|41075.54
12:49:00|41075.91
12:49:02|41072.41
12:49:03|41068.6
12:49:05|41068.
12:49:05|41064.36
12:49:06|41064.3
12:49:07|41064.3
12:49:08|41058.8
12:49:09|41058.8
12:49:10|41061.26
12:49:12|41061.28
12:49:13|41061.28
12:49:13|41061.28
12:49:15|41061.28
12:49:16|41064.54
12:49:16|41064.54
12:49:18|41064.54
12:49:19|41064.54
12:49:19|41064.54
12:49:21|41064.6
12:49:22|41064.6
12:49:23|41064.6
12:49:24|41064.6
12:49:25|41064.58
12:49:25|41061.45
12:49:27|41061.45
12:49:27|41061.45
12:49:28|41061.45
12:49:30|41061.29
12:49:30|41052.35
12:49:32|41052.35
12:49:33|41051.33
12:49:33|41051.08
12:49:35|41046.71
12:49:35|41046.71
12:49:37|41046.71
12:49:38|41046.71
12:49:39|41048.78
12:49:40|41048.79
12:49:41|41060.56
12:49:42|41060.57
12:49:43|41060.57
12:49:44|41071.45
12:49:45|41073.05
12:49:46|41073.19
12:49:46|41069.98
12:49:48|41069.98
12:49:49|41072.77
12:49:49|41062.16
12:49:51|41062.17
12:49:52|41064.62
12:49:53|41069.72
12:49:53|41069.73
12:49:55|41069.72
12:49:55|41069.72
12:49:57|41069.72
12:49:58|41069.74
12:49:58|41070.79
12:50:00|41070.79
12:50:01|41070.79
12:50:01|41070.79
12:50:02|41070.8
12:50:04|41070.52
12:50:06|41070.8
12:50:06|41070.8
12:50:07|41075.88
12:50:09|41073.71
12:50:10|41069.64
12:50:10|41063.45
12:50:12|41066.39
12:50:13|41068.73
12:50:14|41068.73
12:50:15|41076.62
12:50:15|41076.62
12:50:17|41076.62
12:50:17|41076.62
12:50:18|41076.62
12:50:20|41076.63
12:50:20|41076.63
12:50:22|41075.12
12:50:22|41074.62
12:50:24|41074.62
12:50:25|41069.72
12:50:26|41069.57
12:50:27|41069.57
12:50:28|41064.92
12:50:29|41064.92
12:50:30|41064.92
12:50:31|41064.92
12:50:32|41064.92
12:50:33|41064.92
12:50:35|41064.93
12:50:35|41064.93
12:50:36|41064.92
12:50:37|41064.92
12:50:38|41064.92
12:50:39|41064.93
12:50:40|41064.93
12:50:41|41064.92
12:50:42|41064.92
12:50:43|41064.92
12:50:44|41064.92
12:50:45|41064.92
12:50:46|41064.92
12:50:47|41064.92
12:50:48|41058.43
12:50:49|41058.15
12:50:50|41056.89
12:50:51|41056.9
12:50:52|41062.66
12:50:53|41060.56
12:50:54|41060.56
12:50:55|41064.57
12:50:56|41064.58
12:50:57|41061.73
12:50:58|41061.73
12:50:59|41061.73
12:51:00|41061.72
12:51:01|41059.42
12:51:02|41059.41
12:51:03|41059.41
12:51:05|41058.48
12:51:06|41058.48
12:51:07|41058.47
12:51:08|41057.42
12:51:10|41050.01
12:51:10|41050.01
12:51:11|41050.01
12:51:12|41050.
12:51:13|41052.55
12:51:14|41052.55
12:51:15|41052.55
12:51:16|41050.01
12:51:17|41050.01
12:51:18|41050.01
12:51:19|41049.98
12:51:20|41049.98
12:51:21|41049.97
12:51:22|41049.97
12:51:23|41049.97
12:51:24|41049.76
12:51:25|41049.74
12:51:26|41049.74
12:51:27|41046.3
12:51:28|41046.29
12:51:29|41045.06
12:51:30|41046.53
12:51:31|41046.53
12:51:32|41048.64
12:51:34|41048.64
12:51:34|41047.93
12:51:35|41042.79
12:51:36|41042.79
12:51:38|41042.8
12:51:38|41042.8
12:51:39|41042.8
12:51:40|41045.77
12:51:41|41045.77
12:51:42|41045.77
12:51:43|41048.61
12:51:44|41048.61
12:51:45|41042.94
12:51:46|41036.63
12:51:47|41032.8
12:51:48|41036.32
12:51:49|41036.32
12:51:51|41039.38
12:51:52|41039.38
12:51:52|41039.38
12:51:53|41039.38
12:51:54|41039.38
12:51:55|41039.38
12:51:57|41040.6
12:51:57|41040.6
12:51:58|41035.16
12:51:59|41035.16
12:52:00|41035.16
12:52:01|41035.17
12:52:02|41035.17
12:52:03|41038.5
12:52:05|41038.5
12:52:06|41038.49
12:52:07|41035.62
12:52:08|41032.81
12:52:09|41032.81
12:52:11|41032.8
12:52:11|41028.78
12:52:12|41028.13
12:52:14|41028.13
12:52:14|41026.08
12:52:16|41026.08
12:52:17|41026.08
12:52:18|41026.08
12:52:19|41026.08
12:52:20|41027.6
12:52:21|41028.09
12:52:22|41028.79
12:52:23|41028.79
12:52:24|41022.67
12:52:25|41022.67
12:52:26|41019.05
12:52:27|41018.97
12:52:29|41019.
12:52:29|41018.99
12:52:30|41025.11
12:52:31|41025.12
12:52:32|41026.66
12:52:34|41026.65
12:52:34|41028.77
12:52:35|41028.77
12:52:37|41028.77
12:52:38|41028.78
12:52:39|41028.78
12:52:39|41028.78
12:52:40|41029.66
12:52:41|41030.03
12:52:42|41030.04
12:52:43|41030.04
12:52:45|41030.03
12:52:46|41029.02
12:52:46|41025.12
12:52:47|41025.12
12:52:49|41025.11
12:52:49|41025.11
12:52:50|41020.78
12:52:52|41019.
12:52:52|41019.01
12:52:54|41019.01
12:52:55|41013.41
12:52:55|41013.41
12:52:57|41017.39
12:52:58|41017.38
12:52:58|41019.01
12:53:00|41019.02
12:53:00|41023.05
12:53:01|41023.05
12:53:03|41023.05
12:53:04|41023.04
12:53:04|41023.04
12:53:05|41019.27
12:53:06|41016.89
12:53:08|41016.89
12:53:10|41008.89
12:53:10|41008.89
12:53:11|41004.18
12:53:12|41001.99
12:53:13|41000.
12:53:15|41000.
12:53:15|41000.
12:53:16|41000.
12:53:18|41000.01
12:53:19|41000.01
12:53:20|41014.6
12:53:21|41011.97
12:53:22|41011.97
12:53:23|41011.97
12:53:24|41010.26
12:53:25|41014.61
12:53:26|41014.61
12:53:27|41014.63
12:53:28|41014.64
12:53:29|41014.64
12:53:30|41016.35
12:53:31|41016.35
12:53:32|41014.38
12:53:33|41014.38
12:53:34|41014.38
12:53:35|41014.38
12:53:36|41014.38
12:53:37|41014.38
12:53:38|41014.16
12:53:39|41015.86
12:53:40|41003.56
12:53:41|41000.01
12:53:42|41000.01
12:53:43|41000.01
12:53:44|41000.01
12:53:45|41000.01
12:53:46|41000.01
12:53:47|41000.01
12:53:48|41000.01
12:53:49|41000.01
12:53:50|41000.
12:53:51|41007.
12:53:52|41012.02
12:53:53|41017.5
12:53:53|41017.5
12:53:55|41013.2
12:53:56|41011.78
12:53:57|41011.78
12:53:58|41011.35
12:53:59|41011.35
12:54:00|41009.47
12:54:01|41004.07
12:54:02|41004.07
12:54:03|40992.14
12:54:04|40990.01
12:54:04|40987.5
12:54:06|40986.91
12:54:07|40984.54
12:54:08|40984.54
12:54:10|40984.16
12:54:11|40977.78
12:54:12|40977.78
12:54:13|40977.77
12:54:13|40977.77
12:54:14|40975.99
12:54:16|40975.98
12:54:17|40975.98
12:54:17|40973.02
12:54:19|40973.02
12:54:20|40975.51
12:54:21|40977.77
12:54:21|40977.77
12:54:22|40977.77
12:54:24|40977.77
12:54:25|40990.01
12:54:26|40990.01
12:54:27|40990.01
12:54:28|40992.83
12:54:29|40992.83
12:54:30|40992.83
12:54:31|40993.07
12:54:32|40993.07
12:54:33|40998.19
12:54:34|40998.19
12:54:35|40995.85
12:54:36|40999.43
12:54:37|41000.
12:54:38|41000.
12:54:39|41000.92
12:54:41|41000.92
12:54:41|41000.92
12:54:42|41000.92
12:54:43|41000.92
12:54:45|41000.92
12:54:45|41000.92
12:54:47|41000.93
12:54:47|41000.92
12:54:48|41000.93
12:54:49|41000.93
12:54:51|41000.92
12:54:52|41000.92
12:54:52|41000.92
12:54:54|41000.93
12:54:55|41000.93
12:54:55|41000.93
12:54:56|41000.93
12:54:58|41000.93
12:54:58|41000.93
12:54:59|41000.93
12:55:00|41000.93
12:55:01|41000.91
12:55:03|40994.48
12:55:04|40992.82
12:55:05|40992.82
12:55:06|40981.32
12:55:07|40981.31
12:55:08|40977.78
12:55:09|40977.77
12:55:11|40965.22
12:55:12|40964.36
12:55:13|40963.56
12:55:15|40963.
12:55:16|40963.01
12:55:17|40963.01
12:55:18|40963.
12:55:18|40973.33
12:55:20|40979.21
12:55:21|40979.21
12:55:22|40980.19
12:55:23|40974.62
12:55:24|40964.56
12:55:25|40971.57
12:55:26|40977.61
12:55:27|40982.97
12:55:28|40982.97
12:55:29|40982.97
12:55:30|40987.73
12:55:30|40987.73
12:55:32|40992.63
12:55:33|40987.73
12:55:34|40980.52
12:55:35|40980.51
12:55:36|40980.52
12:55:37|40980.51
12:55:38|40980.51
12:55:39|40977.11
12:55:40|40977.11
12:55:41|40973.93
12:55:42|40973.93
12:55:43|40980.15
12:55:44|40980.15
12:55:45|40980.15
12:55:46|40980.15
12:55:47|40980.16
12:55:49|40980.2
12:55:49|40980.2
12:55:50|40980.76
12:55:51|40984.12
12:55:52|40984.12
12:55:53|40984.11
12:55:54|40984.11
12:55:55|40984.11
12:55:56|40980.85
12:55:57|40980.16
12:55:58|40980.16
12:55:59|40980.16
12:56:00|40980.16
12:56:01|40980.19
12:56:02|40984.1
12:56:04|40980.16
12:56:04|40982.82
12:56:05|40982.82
12:56:07|40982.82
12:56:08|40982.82
12:56:09|40982.82
12:56:10|40982.83
12:56:12|40982.83
12:56:13|40980.16
12:56:14|40980.16
12:56:15|40980.16
12:56:16|40980.15
12:56:16|40977.2
12:56:18|40979.8
12:56:18|40979.8
12:56:20|40979.81
12:56:21|40979.81
12:56:22|40979.81
12:56:23|40979.81
12:56:24|40979.81
12:56:25|40979.81
12:56:26|40979.81
12:56:27|40979.81
12:56:28|40979.81
12:56:29|40979.8
12:56:30|40973.93
12:56:32|40973.46
12:56:33|40961.26
12:56:33|40961.26
12:56:34|40964.01
12:56:36|40964.01
12:56:37|40964.01
12:56:38|40964.01
12:56:39|40964.01
12:56:40|40964.25
12:56:40|40972.39
12:56:42|40972.39
12:56:42|40972.26
12:56:44|40972.24
12:56:45|40972.24
12:56:46|40972.24
12:56:47|40976.91
12:56:47|40976.91
12:56:48|40975.37
12:56:49|40975.37
12:56:51|40972.01
12:56:52|40972.01
12:56:53|40972.01
12:56:54|40972.01
12:56:55|40972.01
12:56:56|40971.77
12:56:57|40964.66
12:56:58|40964.66
12:56:59|40964.66
12:57:00|40964.66
12:57:00|40966.87
12:57:02|40966.87
12:57:03|40966.86
12:57:03|40966.86
12:57:05|40966.87
12:57:06|40966.87
12:57:07|40966.87
12:57:07|40958.46
12:57:09|40944.44
12:57:10|40938.07
12:57:11|40938.06
12:57:13|40947.68
12:57:14|40947.68
12:57:15|40939.98
12:57:16|40938.66
12:57:17|40931.24
12:57:19|40931.48
12:57:20|40945.13
12:57:21|40945.74
12:57:21|40945.13
12:57:23|40944.89
12:57:23|40944.89
12:57:24|40944.89
12:57:26|40940.97
12:57:27|40940.97
12:57:28|40947.14
12:57:28|40949.99
12:57:29|40949.99
12:57:31|40949.99
12:57:31|40953.52
12:57:33|40953.52
12:57:33|40953.51
12:57:34|40953.51
12:57:35|40953.51
12:57:36|40953.51
12:57:38|40953.7
12:57:39|40961.72
12:57:39|40965.94
12:57:40|40965.94
12:57:42|40966.57
12:57:42|40966.57
12:57:43|40966.57
12:57:44|40966.57
12:57:45|40966.57
12:57:46|40966.57
12:57:47|40966.57
12:57:49|40966.57
12:57:50|40966.58
12:57:50|40966.57
12:57:51|40966.58
12:57:53|40966.58
12:57:53|40966.58
12:57:54|40966.57
12:57:56|40966.57
12:57:56|40966.58
12:57:57|40966.58
12:57:59|40966.58
12:57:59|40966.58
12:58:01|40966.58
12:58:01|40966.57
12:58:03|40966.57
12:58:03|40966.58
12:58:05|40966.58
12:58:05|40977.3
12:58:06|40977.3
12:58:07|40977.31
12:58:08|40980.15
12:58:09|40980.16
12:58:10|40981.69
12:58:12|40983.98
12:58:13|40983.97
12:58:14|40991.15
12:58:15|41005.79
12:58:16|41015.5
12:58:18|41017.94
12:58:18|41017.94
12:58:19|41017.94
12:58:20|41017.93
12:58:21|41017.94
12:58:23|41017.94
12:58:23|41017.94
12:58:25|41015.63
12:58:26|41005.33
12:58:27|41005.34
12:58:28|41005.34
12:58:29|40999.27
12:58:30|40992.
12:58:30|40992.
12:58:32|40992.01
12:58:33|40992.01
12:58:34|40996.16
12:58:35|41000.21
12:58:36|41000.21
12:58:37|41007.85
12:58:38|41007.84
12:58:39|41007.84
12:58:40|41009.11
12:58:41|41013.04
12:58:42|41013.05
12:58:43|41012.8
12:58:44|41012.8
12:58:45|41012.8
12:58:46|41012.8
12:58:47|41009.31
12:58:48|41009.31
12:58:49|41014.32
12:58:50|41014.32
12:58:51|41014.37
12:58:52|41020.85
12:58:53|41030.
12:58:54|41031.68
12:58:55|41031.66
12:58:56|41031.66
12:58:57|41014.38
12:58:58|41014.38
12:58:59|41019.49
12:59:00|41019.49
12:59:01|41023.67
12:59:02|41028.93
12:59:03|41028.93
12:59:05|41023.21
12:59:05|41023.21
12:59:06|41023.21
12:59:07|41023.21
12:59:08|41023.21
12:59:09|41023.21
12:59:10|41023.22
12:59:11|41023.22
12:59:13|41014.38
12:59:14|41014.38
12:59:15|41014.38
12:59:16|41014.38
12:59:18|41014.38
12:59:18|41014.38
12:59:19|41030.
12:59:20|41023.86
12:59:22|41023.86
12:59:23|41023.86
12:59:24|41023.86
12:59:25|41023.6
12:59:26|41023.6
12:59:27|41023.61
12:59:28|41023.6
12:59:29|41023.31
12:59:30|41014.37
12:59:30|41014.37
12:59:31|41015.56
12:59:32|41015.56
12:59:33|41015.56
12:59:35|41015.56
12:59:36|41015.56
12:59:36|41015.56
12:59:38|41015.56
12:59:39|41015.55
12:59:39|41015.55
12:59:41|41015.55
12:59:41|41015.55
12:59:42|41015.55
12:59:43|41029.41
12:59:45|41029.42
12:59:46|41029.42
12:59:47|41023.78
12:59:47|41019.72
12:59:48|41019.73
12:59:49|41019.73
12:59:51|41025.67
12:59:51|41036.02
12:59:52|41038.66
12:59:54|41043.
12:59:54|41044.24
12:59:55|41052.55
12:59:56|41058.33
12:59:57|41049.99
12:59:58|41055.35
13:00:00|41058.33
13:00:00|41058.33
13:00:01|41058.99
13:00:02|41058.33
13:00:04|41040.05
13:00:05|41043.55
13:00:06|41053.75
13:00:06|41053.75
13:00:07|41044.75
13:00:09|41042.63
13:00:10|41042.62
13:00:11|41048.78
13:00:12|41055.4
13:00:13|41055.4
13:00:14|41051.73
13:00:16|41051.73
13:00:17|41055.42
13:00:18|41058.33
13:00:19|41062.15
13:00:21|41059.49
13:00:21|41058.47
13:00:23|41058.47
13:00:24|41058.46
13:00:25|41055.34
13:00:26|41055.42
13:00:27|41055.42
13:00:28|41055.41
13:00:29|41055.41
13:00:30|41055.41
13:00:31|41053.14
13:00:32|41046.31
13:00:34|41044.25
13:00:34|41049.77
13:00:35|41055.64
13:00:36|41055.65
13:00:37|41055.66
13:00:38|41055.66
13:00:39|41055.66
13:00:40|41055.65
13:00:41|41058.94
13:00:42|41058.94
13:00:43|41058.94
13:00:44|41058.94
13:00:45|41066.53
13:00:47|41069.77
13:00:47|41069.78
13:00:48|41069.78
13:00:49|41069.53
13:00:50|41066.88
13:00:52|41069.89
13:00:53|41071.21
13:00:53|41074.04
13:00:54|41074.88
13:00:56|41074.88
13:00:56|41074.88
13:00:57|41074.88
13:00:58|41074.85
13:01:00|41074.84
13:01:01|41074.84
13:01:02|41074.85
13:01:03|41074.85
13:01:04|41074.85
13:01:05|41074.84
13:01:06|41076.19
13:01:07|41092.11
13:01:08|41092.1
13:01:09|41092.1
13:01:10|41087.36
13:01:11|41079.78
13:01:12|41088.04
13:01:13|41088.05
13:01:14|41092.11
13:01:16|41103.26
13:01:17|41104.9
13:01:18|41104.9
13:01:19|41105.14
13:01:21|41118.14
13:01:21|41118.13
13:01:22|41112.15
13:01:23|41110.46
13:01:25|41114.69
13:01:26|41114.69
13:01:27|41114.7
13:01:29|41112.06
13:01:29|41102.86
13:01:30|41103.72
13:01:31|41106.11
13:01:32|41106.12
13:01:33|41106.12
13:01:34|41103.71
13:01:35|41100.25
13:01:36|41100.25
13:01:37|41100.25
13:01:38|41100.25
13:01:39|41100.25
13:01:40|41100.25
13:01:41|41098.59
13:01:42|41089.89
13:01:43|41089.88
13:01:44|41089.26
13:01:45|41093.33
13:01:46|41093.33
13:01:47|41085.17
13:01:48|41085.17
13:01:49|41085.17
13:01:50|41090.31
13:01:51|41090.31
13:01:52|41087.22
13:01:53|41087.23
13:01:54|41090.54
13:01:55|41090.55
13:01:56|41090.56
13:01:57|41090.56
13:01:58|41092.97
13:01:59|41090.58
13:02:00|41092.96
13:02:01|41092.96
13:02:02|41092.96
13:02:03|41100.
13:02:04|41100.25
13:02:05|41100.52
13:02:06|41094.66
13:02:07|41091.78
13:02:08|41091.78
13:02:09|41092.76
13:02:10|41092.76
13:02:11|41090.55
13:02:12|41090.54
13:02:13|41090.54
13:02:14|41090.
13:02:16|41078.24
13:02:17|41078.26
13:02:18|41078.26
13:02:19|41078.51
13:02:20|41078.51
13:02:21|41078.5
13:02:22|41078.5
13:02:23|41078.64
13:02:24|41078.64
13:02:25|41078.01
13:02:26|41078.01
13:02:27|41078.01
13:02:28|41086.02
13:02:29|41083.96
13:02:30|41083.97
13:02:31|41078.03
13:02:32|41078.03
13:02:33|41074.78
13:02:34|41074.78
13:02:35|41074.77
13:02:36|41074.78
13:02:37|41080.94
13:02:38|41080.94
13:02:39|41082.3
13:02:40|41083.48
13:02:41|41083.49
13:02:42|41083.49
13:02:43|41083.49
13:02:44|41083.49
13:02:45|41083.49
13:02:46|41092.
13:02:47|41093.08
13:02:48|41093.08
13:02:49|41089.06
13:02:50|41092.37
13:02:51|41092.38
13:02:52|41092.37
13:02:53|41090.41
13:02:54|41090.41
13:02:55|41099.99
13:02:56|41100.
13:02:57|41100.28
13:02:58|41100.28
13:02:59|41100.28
13:03:00|41100.28
13:03:01|41097.31
13:03:02|41097.31
13:03:03|41097.3
13:03:04|41097.3
13:03:05|41097.31
13:03:06|41097.3
13:03:07|41097.3
13:03:08|41093.64
13:03:09|41095.24
13:03:10|41093.68
13:03:11|41094.08
13:03:12|41097.3
13:03:13|41097.3
13:03:14|41097.3
13:03:15|41097.3
13:03:16|41100.51
13:03:18|41100.52
13:03:19|41104.99
13:03:20|41106.24
13:03:21|41108.63
13:03:22|41108.63
13:03:23|41116.12
13:03:24|41113.17
13:03:26|41121.95
13:03:26|41117.49
13:03:27|41115.53
13:03:28|41115.53
13:03:29|41111.58
13:03:30|41110.69
13:03:31|41097.75
13:03:32|41099.82
13:03:33|41099.58
13:03:34|41099.58
13:03:35|41099.55
13:03:36|41099.54
13:03:37|41096.6
13:03:38|41096.6
13:03:39|41098.59
13:03:40|41098.58
13:03:42|41096.59
13:03:42|41092.95
13:03:44|41092.95
13:03:45|41092.95
13:03:45|41094.9
13:03:47|41091.39
13:03:48|41091.39
13:03:48|41091.39
13:03:49|41091.39
13:03:50|41091.4
13:03:52|41091.64
13:03:52|41091.39
13:03:53|41091.39
13:03:54|41091.39
13:03:56|41091.38
13:03:56|41089.72
13:03:57|41081.04
13:03:59|41080.95
13:04:00|41080.95
13:04:00|41076.83
13:04:01|41073.36
13:04:02|41067.02
13:04:03|41067.01
13:04:04|41067.01
13:04:06|41069.56
13:04:06|41059.98
13:04:08|41055.56
13:04:08|41055.56
13:04:10|41055.55
13:04:11|41055.55
13:04:11|41055.55
13:04:13|41052.97
13:04:13|41052.97
13:04:14|41050.01
13:04:15|41046.94
13:04:16|41038.68
13:04:18|41038.67
13:04:19|41038.67
13:04:20|41038.92
13:04:21|41038.92
13:04:23|41039.28
13:04:24|41039.28
13:04:25|41039.28
13:04:26|41039.28
13:04:27|41045.06
13:04:28|41045.07
13:04:29|41040.22
13:04:30|41040.22
13:04:31|41040.22
13:04:32|41040.96
13:04:33|41047.99
13:04:34|41047.99
13:04:35|41047.99
13:04:36|41047.99
13:04:37|41043.72
13:04:38|41041.81
13:04:39|41041.82
13:04:40|41041.82
13:04:41|41041.81
13:04:42|41041.81
13:04:43|41041.82
13:04:44|41041.82
13:04:45|41040.95
13:04:46|41040.95
13:04:47|41039.29
13:04:48|41039.28
13:04:49|41039.28
13:04:50|41043.23
13:04:51|41049.76
13:04:52|41051.32
13:04:53|41051.57
13:04:54|41051.57
13:04:55|41055.15
13:04:56|41049.39
13:04:57|41045.26
13:04:58|41044.9
13:04:59|41044.9
13:05:00|41047.17
13:05:01|41047.16
13:05:02|41047.17
13:05:03|41047.17
13:05:05|41047.16
13:05:05|41047.16
13:05:06|41047.16
13:05:08|41047.16
13:05:08|41047.16
13:05:10|41047.17
13:05:10|41055.54
13:05:11|41055.54
13:05:13|41055.55
13:05:13|41055.55
13:05:14|41059.43
13:05:15|41059.43
13:05:17|41059.44
13:05:18|41059.44
13:05:19|41059.45
13:05:21|41059.45
13:05:22|41051.59
13:05:23|41043.85
13:05:24|41043.85
13:05:25|41043.85
13:05:26|41050.65
13:05:27|41058.08
13:05:28|41058.07
13:05:29|41052.36
13:05:30|41052.36
13:05:31|41046.24
13:05:32|41047.97
13:05:33|41047.97
13:05:34|41047.97
13:05:35|41047.97
13:05:36|41047.98
13:05:37|41047.97
13:05:38|41047.97
13:05:39|41047.98
13:05:40|41058.7
13:05:41|41061.46
13:05:42|41061.45
13:05:44|41061.46
13:05:44|41061.45
13:05:45|41062.04
13:05:46|41066.99
13:05:47|41067.
13:05:48|41067.
13:05:49|41067.22
13:05:50|41067.23
13:05:51|41067.23
13:05:52|41067.23
13:05:53|41076.99
13:05:54|41084.03
13:05:55|41084.05
13:05:56|41089.61
13:05:57|41089.37
13:05:58|41084.05
13:05:59|41084.05
13:06:00|41076.84
13:06:01|41076.99
13:06:02|41077.06
13:06:03|41077.42
13:06:04|41083.15
13:06:05|41083.15
13:06:07|41084.03
13:06:07|41084.03
13:06:09|41084.03
13:06:10|41084.03
13:06:11|41084.03
13:06:12|41084.03
13:06:12|41084.03
13:06:13|41093.74
13:06:15|41098.18
13:06:15|41093.75
13:06:16|41093.73
13:06:17|41093.74
13:06:18|41093.73
13:06:20|41086.49
13:06:21|41086.49
13:06:22|41086.48
13:06:23|41086.48
13:06:24|41084.04
13:06:26|41084.03
13:06:27|41084.03
13:06:28|41084.03
13:06:29|41084.03
13:06:31|41084.04
13:06:31|41084.04
13:06:32|41084.03
13:06:34|41084.03
13:06:35|41084.04
13:06:35|41084.04
13:06:36|41084.03
13:06:38|41084.03
13:06:38|41084.04
13:06:40|41084.04
13:06:40|41084.04
13:06:42|41084.03
13:06:43|41084.03
13:06:44|41084.03
13:06:44|41084.03
13:06:46|41084.03
13:06:47|41084.03
13:06:48|41084.03
13:06:49|41084.04
13:06:49|41084.04
13:06:51|41080.01
13:06:51|41080.01
13:06:53|41080.01
13:06:54|41080.01
13:06:55|41080.01
13:06:56|41080.01
13:06:57|41080.01
13:06:58|41080.
13:06:59|41080.
13:07:00|41073.37
13:07:01|41069.64
13:07:02|41069.64
13:07:03|41067.38
13:07:04|41067.38
13:07:05|41069.88
13:07:06|41069.88
13:07:07|41069.88
13:07:08|41076.78
13:07:08|41076.77
13:07:10|41075.38
13:07:11|41067.38
13:07:12|41067.38
13:07:13|41076.33
13:07:13|41074.4
13:07:15|41074.4
13:07:16|41074.41
13:07:16|41074.4
13:07:18|41074.41
13:07:19|41076.84
13:07:20|41080.02
13:07:21|41080.02
13:07:23|41080.02
13:07:23|41080.02
13:07:25|41080.02
13:07:25|41082.55
13:07:27|41082.56
13:07:28|41076.18
13:07:29|41076.18
13:07:30|41076.18
13:07:31|41081.7
13:07:32|41081.7
13:07:33|41081.7
13:07:34|41080.72
13:07:35|41080.72
13:07:36|41078.64
13:07:37|41078.64
13:07:38|41078.64
13:07:39|41075.94
13:07:40|41071.13
13:07:42|41075.93
13:07:42|41075.93
13:07:43|41075.93
13:07:44|41075.93
13:07:45|41075.93
13:07:46|41075.93
13:07:47|41066.87
13:07:49|41066.87
13:07:49|41061.18
13:07:51|41061.17
13:07:52|41061.17
13:07:53|41061.18
13:07:54|41061.18
13:07:55|41061.17
13:07:56|41061.18
13:07:57|41061.17
13:07:59|41061.18
13:07:59|41064.89
13:08:00|41067.74
13:08:01|41065.91
13:08:02|41065.91
13:08:03|41064.95
13:08:04|41061.17
13:08:05|41061.17
13:08:06|41061.17
13:08:07|41061.17
13:08:08|41055.88
13:08:09|41057.97
13:08:11|41057.92
13:08:11|41054.91
13:08:13|41057.9
13:08:14|41057.9
13:08:15|41057.9
13:08:16|41057.91
13:08:17|41057.91
13:08:18|41057.91
13:08:19|41061.06
13:08:20|41061.06
13:08:21|41061.18
13:08:23|41066.67
13:08:24|41066.67
13:08:25|41066.67
13:08:27|41066.66
13:08:27|41066.67
13:08:28|41066.62
13:08:29|41066.62
13:08:30|41066.62
13:08:32|41065.89
13:08:33|41061.44
13:08:34|41061.44
13:08:35|41061.44
13:08:35|41061.44
13:08:36|41058.5
13:08:37|41058.51
13:08:38|41058.5
13:08:40|41057.91
13:08:41|41057.9
13:08:42|41057.91
13:08:42|41057.91
13:08:43|41057.9
13:08:44|41065.34
13:08:45|41065.89
13:08:47|41065.89
13:08:47|41066.67
13:08:49|41066.67
13:08:50|41072.71
13:08:51|41072.72
13:08:52|41072.71
13:08:53|41072.72
13:08:54|41072.71
13:08:54|41072.47
13:08:56|41072.47
13:08:57|41071.57
13:08:58|41067.42
13:08:59|41067.42
13:09:00|41064.77
13:09:01|41061.57
13:09:02|41061.56
13:09:02|41061.55
13:09:05|41061.8
13:09:05|41061.8
13:09:06|41061.8
13:09:07|41061.8
13:09:08|41065.65
13:09:09|41065.65
13:09:10|41065.65
13:09:11|41057.9
13:09:12|41057.9
13:09:13|41055.87
13:09:14|41054.91
13:09:15|41054.9
13:09:16|41054.9
13:09:17|41054.91
13:09:18|41052.1
13:09:19|41052.1
13:09:20|41052.1
13:09:22|41052.1
13:09:22|41052.1
13:09:23|41058.24
13:09:25|41054.16
13:09:26|41052.1
13:09:27|41052.1
13:09:28|41052.09
13:09:28|41051.86
13:09:30|41051.86
13:09:31|41051.86
13:09:32|41051.85
13:09:32|41058.28
13:09:34|41070.83
13:09:35|41070.83
13:09:36|41070.83
13:09:37|41070.82
13:09:38|41070.82
13:09:39|41070.82
13:09:41|41070.82
13:09:41|41070.82
13:09:42|41069.47
13:09:43|41069.47
13:09:44|41067.28
13:09:46|41067.28
13:09:47|41072.01
13:09:48|41072.01
13:09:49|41072.
13:09:49|41072.01
13:09:51|41086.48
13:09:52|41090.
13:09:52|41091.07
13:09:53|41091.08
13:09:54|41091.15
13:09:55|41091.07
13:09:57|41091.07
13:09:58|41091.06
13:09:59|41098.18
13:10:00|41098.14
13:10:01|41083.57
13:10:02|41083.32
13:10:03|41079.33
13:10:04|41075.51
13:10:05|41075.51
13:10:06|41075.51
13:10:07|41070.67
13:10:08|41070.68
13:10:09|41070.68
13:10:10|41061.88
13:10:11|41059.44
13:10:12|41059.69
13:10:13|41065.44
13:10:14|41068.68
13:10:15|41076.4
13:10:16|41072.27
13:10:17|41069.76
13:10:19|41065.45
13:10:20|41065.44
13:10:20|41065.45
13:10:21|41065.45
13:10:22|41069.76
13:10:24|41065.45
13:10:26|41067.78
13:10:26|41065.44
13:10:27|41065.45
13:10:29|41065.45
13:10:30|41065.45
13:10:31|41062.48
13:10:32|41062.47
13:10:33|41058.29
13:10:34|41060.42
13:10:35|41062.72
13:10:36|41062.71
13:10:37|41062.72
13:10:38|41062.72
13:10:39|41065.45
13:10:40|41065.46
13:10:41|41065.45
13:10:42|41065.45
13:10:43|41060.43
13:10:44|41060.67
13:10:46|41070.07
13:10:46|41070.06
13:10:47|41068.25
13:10:48|41068.26
13:10:49|41068.26
13:10:50|41068.26
13:10:51|41068.26
13:10:52|41068.25
13:10:53|41068.26
13:10:54|41069.99
13:10:55|41069.99
13:10:56|41069.99
13:10:57|41070.12
13:10:58|41070.1
13:10:59|41070.11
13:11:00|41068.27
13:11:01|41068.27
13:11:02|41063.26
13:11:03|41061.
13:11:04|41061.25
13:11:05|41060.5
13:11:06|41063.23
13:11:07|41063.23
13:11:08|41063.23
13:11:09|41063.23
13:11:10|41063.23
13:11:11|41063.23
13:11:12|41063.24
13:11:13|41063.24
13:11:14|41063.24
13:11:16|41063.23
13:11:16|41054.9
13:11:18|41054.9
13:11:18|41054.9
13:11:20|41054.91
13:11:21|41054.91
13:11:21|41056.29
13:11:23|41056.3
13:11:23|41056.3
13:11:25|41056.3
13:11:26|41059.28
13:11:28|41060.
13:11:29|41059.99
13:11:30|41059.99
13:11:31|41059.99
13:11:32|41060.
13:11:32|41060.
13:11:33|41059.99
13:11:35|41059.23
13:11:36|41056.59
13:11:37|41056.6
13:11:38|41056.6
13:11:39|41056.6
13:11:40|41056.59
13:11:40|41056.59
13:11:42|41056.59
13:11:43|41056.59
13:11:44|41056.6
13:11:45|41056.6
13:11:46|41056.59
13:11:47|41056.6
13:11:48|41056.6
13:11:49|41056.6
13:11:50|41056.6
13:11:51|41056.6
13:11:52|41051.14
13:11:53|41051.14
13:11:54|41051.14
13:11:55|41051.
13:11:56|41051.01
13:11:57|41051.01
13:11:58|41051.01
13:11:59|41050.
13:12:00|41048.03
13:12:01|41048.03
13:12:03|41040.
13:12:03|41039.28
13:12:04|41039.03
13:12:05|41039.03
13:12:06|41039.02
13:12:07|41039.01
13:12:08|41038.97
13:12:09|41036.88
13:12:10|41036.87
13:12:11|41035.22
13:12:12|41030.
13:12:13|41026.05
13:12:14|41026.05
13:12:15|41026.05
13:12:16|41026.83
13:12:17|41029.81
13:12:18|41032.07
13:12:19|41032.07
13:12:20|41033.23
13:12:21|41031.4
13:12:22|41037.41
13:12:23|41047.13
13:12:24|41047.13
13:12:26|41047.13
13:12:27|41047.13
13:12:28|41038.12
13:12:29|41038.12
13:12:31|41035.21
13:12:31|41034.2
13:12:32|41034.2
13:12:34|41034.2
13:12:35|41034.19
13:12:36|41034.18
13:12:37|41034.18
13:12:38|41033.83
13:12:39|41034.44
13:12:40|41037.58
13:12:41|41033.66
13:12:42|41033.66
13:12:43|41033.66
13:12:44|41033.66
13:12:45|41033.63
13:12:46|41033.62
13:12:47|41033.62
13:12:48|41033.62
13:12:49|41033.62
13:12:51|41041.
13:12:51|41039.15
13:12:52|41035.84
13:12:53|41035.85
13:12:54|41035.83
13:12:56|41035.82
13:12:56|41035.82
13:12:57|41040.67
13:12:58|41038.79
13:12:59|41040.67
13:13:00|41046.5
13:13:01|41050.
13:13:02|41048.74
13:13:03|41048.74
13:13:04|41048.73
13:13:05|41047.66
13:13:06|41047.67
13:13:07|41047.67
13:13:08|41047.67
13:13:09|41047.67
13:13:10|41050.
13:13:11|41050.
13:13:12|41050.
13:13:13|41050.
13:13:15|41048.73
13:13:15|41048.73
13:13:16|41048.73
13:13:17|41048.74
13:13:18|41048.74
13:13:20|41048.74
13:13:20|41047.67
13:13:21|41047.67
13:13:23|41047.67
13:13:23|41047.67
13:13:24|41042.54
13:13:25|41042.54
13:13:27|41042.54
13:13:29|41041.05
13:13:30|41045.61
13:13:31|41045.6
13:13:32|41044.71
13:13:33|41044.7
13:13:34|41044.71
13:13:36|41044.71
13:13:36|41044.71
13:13:38|41044.71
13:13:38|41044.72
13:13:39|41044.72
13:13:40|41044.72
13:13:42|41044.71
13:13:43|41044.72
13:13:44|41047.72
13:13:44|41062.37
13:13:46|41069.33
13:13:47|41069.33
13:13:48|41069.33
13:13:49|41069.33
13:13:50|41069.32
13:13:50|41081.39
13:13:51|41083.55
13:13:53|41083.3
13:13:54|41083.29
13:13:55|41083.29
13:13:55|41083.28
13:13:57|41073.28
13:13:58|41074.96
13:13:58|41083.4
13:14:00|41083.4
13:14:01|41083.4
13:14:02|41083.4
13:14:03|41083.4
13:14:04|41083.4
13:14:05|41073.4
13:14:06|41069.52
13:14:07|41063.17
13:14:08|41063.17
13:14:09|41063.16
13:14:10|41063.14
13:14:10|41056.6
13:14:12|41056.59
13:14:13|41048.89
13:14:14|41049.69
13:14:14|41049.72
13:14:15|41049.72
13:14:17|41054.79
13:14:18|41054.79
13:14:19|41054.8
13:14:20|41059.48
13:14:21|41065.41
13:14:22|41068.25
13:14:23|41071.32
13:14:24|41071.32
13:14:25|41071.08
13:14:26|41059.82
13:14:27|41062.84
13:14:28|41066.93
13:14:30|41071.56
13:14:31|41071.56
13:14:32|41071.56
13:14:33|41071.38
13:14:34|41070.67
13:14:36|41070.66
13:14:37|41070.51
13:14:38|41070.52
13:14:39|41072.35
13:14:40|41072.34
13:14:41|41072.34
13:14:42|41072.34
13:14:43|41072.34
13:14:44|41072.34
13:14:45|41072.34
13:14:47|41068.37
13:14:47|41069.78
13:14:48|41069.78
13:14:49|41069.79
13:14:50|41069.79
13:14:51|41069.79
13:14:52|41069.79
13:14:53|41069.79
13:14:54|41071.95
13:14:55|41071.95
13:14:56|41071.95
13:14:57|41071.94
13:14:58|41071.94
13:14:59|41071.94
13:15:00|41068.39
13:15:01|41068.39
13:15:02|41068.39
13:15:04|41071.84
13:15:04|41071.84
13:15:06|41071.84
13:15:07|41071.84
13:15:07|41068.37
13:15:08|41057.54
13:15:10|41057.54
13:15:10|41057.54
13:15:11|41057.54
13:15:12|41057.54
13:15:13|41057.53
13:15:14|41051.87
13:15:15|41051.87
13:15:16|41051.87
13:15:18|41051.87
13:15:19|41051.87
13:15:19|41053.6
13:15:20|41053.6
13:15:21|41049.57
13:15:23|41047.23
13:15:24|41047.23
13:15:24|41047.23
13:15:25|41047.23
13:15:26|41047.23
13:15:27|41047.23
13:15:28|41047.22
13:15:30|41055.51
13:15:31|41047.23
13:15:33|41045.
13:15:33|41045.
13:15:34|41045.
13:15:36|41040.68
13:15:37|41040.68
13:15:37|41040.68
13:15:38|41040.68
13:15:40|41040.68
13:15:41|41040.67
13:15:42|41040.67
13:15:43|41034.96
13:15:44|41033.21
13:15:45|41033.21
13:15:46|41022.31
13:15:47|41028.37
13:15:48|41028.61
13:15:49|41028.6
13:15:50|41028.61
13:15:51|41028.6
13:15:52|41028.6
13:15:53|41028.6
13:15:54|41028.6
13:15:56|41028.61
13:15:56|41028.61
13:15:57|41028.6
13:15:59|41024.66
13:16:00|41024.66
13:16:01|41024.66
13:16:02|41024.66
13:16:02|41024.66
13:16:03|41024.65
13:16:04|41022.22
13:16:05|41020.55
13:16:06|41020.54
13:16:07|41020.54
13:16:08|41020.4
13:16:09|41020.4
13:16:10|41013.87
13:16:11|41013.87
13:16:12|41013.87
13:16:13|41013.87
13:16:14|41013.88
13:16:16|41013.88
13:16:17|41013.87
13:16:18|41013.87
13:16:18|41013.54
13:16:20|41010.96
13:16:21|41010.96
13:16:21|41010.96
13:16:23|41010.62
13:16:23|41010.62
13:16:25|41007.54
13:16:25|41007.2
13:16:27|41007.2
13:16:28|41007.2
13:16:28|41003.98
13:16:30|41007.55
13:16:30|41007.55
13:16:32|41007.01
13:16:34|41006.98
13:16:35|41003.98
13:16:36|41003.98
13:16:37|41003.98
13:16:38|41003.99
13:16:39|41003.99
13:16:40|41003.98
13:16:41|41003.96
13:16:42|41002.97
13:16:43|41002.97
13:16:44|41002.97
13:16:45|41002.97
13:16:46|41002.97
13:16:47|41000.
13:16:48|41000.
13:16:49|41000.01
13:16:50|41000.
13:16:51|41000.
13:16:52|41000.
13:16:53|41000.
13:16:54|40999.85
13:16:55|40996.14
13:16:56|40995.81
13:16:57|40995.01
13:16:58|40995.01
13:16:59|40995.
13:17:00|40989.52
13:17:01|40989.52
13:17:02|40984.12
13:17:03|40982.35
13:17:04|40981.2
13:17:06|40977.39
13:17:06|40977.4
13:17:07|40975.98
13:17:09|40975.98
13:17:10|40973.02
13:17:10|40970.4
13:17:11|40970.4
13:17:12|40967.92
13:17:13|40967.91
13:17:15|40967.92
13:17:15|40967.92
13:17:16|40967.91
13:17:17|40967.92
13:17:18|40967.92
13:17:20|40967.92
13:17:20|40966.56
13:17:21|40964.35
13:17:22|40963.24
13:17:23|40963.25
13:17:24|40963.24
13:17:25|40963.25
13:17:26|40963.24
13:17:27|40963.24
13:17:28|40963.12
13:17:29|40962.97
13:17:31|40962.97
13:17:32|40962.97
13:17:34|40962.6
13:17:34|40962.6
13:17:36|40960.96
13:17:37|40960.95
13:17:38|40960.96
13:17:39|40960.96
13:17:40|40960.96
13:17:41|40967.74
13:17:43|40970.72
13:17:43|40970.72
13:17:45|40970.71
13:17:46|40970.71
13:17:46|40970.71
13:17:48|40970.71
13:17:49|40970.71
13:17:49|40970.72
13:17:50|40970.72
13:17:52|40970.72
13:17:53|40970.72
13:17:53|40970.72
13:17:55|40970.71
13:17:55|40978.73
13:17:57|40978.73
13:17:57|40975.01
13:17:58|40975.01
13:18:00|40979.35
13:18:01|40979.99
13:18:02|40989.53
13:18:03|40989.53
13:18:04|40989.53
13:18:05|40995.16
13:18:06|40995.16
13:18:07|40995.16
13:18:08|40995.16
13:18:09|40995.16
13:18:10|40995.16
13:18:11|40995.16
13:18:12|40994.97
13:18:13|40994.97
13:18:14|40994.97
13:18:15|40994.97
13:18:16|40993.09
13:18:17|40993.1
13:18:18|40995.16
13:18:19|40995.16
13:18:20|40995.17
13:18:21|41001.03
13:18:22|41003.08
13:18:23|41003.08
13:18:24|41000.02
13:18:25|41000.02
13:18:26|41000.02
13:18:27|41000.01
13:18:28|41000.
13:18:29|41000.
13:18:30|41000.
13:18:31|41001.09
13:18:33|41004.58
13:18:34|41004.58
13:18:35|41004.59
13:18:36|41004.59
13:18:37|41004.59
13:18:37|41007.19
13:18:39|41007.19
13:18:40|41007.19
13:18:41|41008.59
13:18:42|41008.59
13:18:43|41008.59
13:18:44|41008.59
13:18:45|41008.58
13:18:46|41008.58
13:18:47|41008.58
13:18:48|41008.34
13:18:49|41008.34
13:18:50|41004.59
13:18:51|41006.74
13:18:52|41008.58
13:18:53|41008.58
13:18:54|41010.2
13:18:55|41008.72
13:18:56|41008.72
13:18:57|41010.2
13:18:58|41010.21
13:18:59|41010.2
13:19:00|41008.73
13:19:01|41008.73
13:19:02|41008.73
13:19:03|41008.73
13:19:04|41008.73
13:19:05|41008.73
13:19:06|41008.71
13:19:07|41008.72
13:19:08|41006.75
13:19:09|41006.75
13:19:10|41006.75
13:19:11|41006.75
13:19:12|41014.96
13:19:13|41015.2
13:19:14|41015.6
13:19:15|41016.82
13:19:16|41016.82
13:19:17|41016.82
13:19:18|41016.82
13:19:19|41016.83
13:19:21|41017.07
13:19:21|41024.98
13:19:22|41024.98
13:19:23|41024.99
13:19:24|41024.92
13:19:25|41024.93
13:19:26|41024.93
13:19:27|41024.93
13:19:28|41016.73
13:19:29|41016.72
13:19:30|41016.72
13:19:31|41016.72
13:19:33|41011.54
13:19:34|41016.38
13:19:35|41016.38
13:19:37|41016.38
13:19:38|41016.38
13:19:38|41016.38
13:19:39|41016.38
13:19:41|41015.11
13:19:42|41011.72
13:19:43|41011.72
13:19:44|41010.08
13:19:45|41010.08
13:19:46|41010.08
13:19:48|41010.07
13:19:49|41010.07
13:19:49|41010.08
13:19:50|41010.08
13:19:51|41010.07
13:19:52|41010.07
13:19:54|41008.74
13:19:55|41008.51
13:19:56|41008.51
13:19:57|41007.65
13:19:58|41006.77
13:19:59|41006.77
13:20:00|41006.76
13:20:01|41006.76
13:20:01|41006.76
13:20:03|41006.76
13:20:04|41006.74
13:20:05|41004.82
13:20:05|41004.82
13:20:07|41004.82
13:20:08|41004.83
13:20:08|41004.83
13:20:10|41004.48
13:20:11|41001.
13:20:12|40988.54
13:20:12|40988.54
13:20:14|40988.54
13:20:15|40988.54
13:20:16|40988.54
13:20:17|40988.54
13:20:18|40988.54
13:20:19|40988.79
13:20:20|40991.73
13:20:21|41001.
13:20:22|41004.83
13:20:23|41009.98
13:20:24|41009.98
13:20:25|41014.31
13:20:26|41014.31
13:20:27|41014.31
13:20:28|41014.31
13:20:29|41014.32
13:20:30|41014.31
13:20:31|41014.32
13:20:32|41014.32
13:20:34|41014.32
13:20:35|41007.29
13:20:36|41007.29
13:20:37|41006.11
13:20:39|41006.11
13:20:39|41006.11
13:20:40|41006.11
13:20:41|41006.11
13:20:42|41006.11
13:20:43|41006.11
13:20:44|41006.12
13:20:45|41006.12
13:20:46|41006.12
13:20:47|41006.12
13:20:48|41006.11
13:20:49|41006.11
13:20:50|41006.11
13:20:51|41006.12
13:20:52|41006.12
13:20:54|41006.11
13:20:55|41006.11
13:20:56|41006.11
13:20:57|41006.11
13:20:58|41006.11
13:20:59|41006.12
13:21:00|41006.12
13:21:01|41001.6
13:21:02|41001.59
13:21:03|41001.59
13:21:04|41001.59
13:21:05|41001.59
13:21:06|41001.58
13:21:08|41001.58
13:21:08|41001.58
13:21:09|41001.59
13:21:10|41001.59
13:21:11|41001.6
13:21:12|41001.81
13:21:13|41004.07
13:21:14|41004.07
13:21:15|41004.07
13:21:16|41004.07
13:21:17|41011.75
13:21:18|41011.76
13:21:19|41011.76
13:21:20|41011.76
13:21:21|41011.76
13:21:22|41011.75
13:21:23|41011.76
13:21:24|41011.76
13:21:25|41011.76
13:21:26|41011.76
13:21:27|41011.76
13:21:28|41011.76
13:21:29|41011.76
13:21:30|41011.76
13:21:31|41013.16
13:21:32|41013.16
13:21:33|41013.16
13:21:35|41014.19
13:21:36|41014.2
13:21:37|41014.2
13:21:38|41014.19
13:21:39|41014.2
13:21:40|41014.2
13:21:42|41012.03
13:21:42|41012.04
13:21:43|41012.04
13:21:44|41012.03
13:21:45|41012.04
13:21:46|41012.04
13:21:48|41012.04
13:21:48|41012.01
13:21:49|41012.
13:21:50|41012.
13:21:51|41012.01
13:21:52|41012.01
13:21:53|41014.19
13:21:54|41014.19
13:21:55|41014.18
13:21:56|41014.18
13:21:57|41014.19
13:21:58|41014.19
13:22:00|41014.19
13:22:01|41014.19
13:22:02|41014.19
13:22:02|41015.08
13:22:04|41015.07
13:22:05|41015.08
13:22:06|41015.08
13:22:07|41012.3
13:22:08|41012.3
13:22:09|41012.31
13:22:10|41012.31
13:22:11|41012.31
13:22:12|41012.3
13:22:13|41012.3
13:22:14|41012.3
13:22:15|41010.19
13:22:16|41000.01
13:22:16|41002.2
13:22:18|41009.6
13:22:18|41009.6
13:22:20|41009.6
13:22:20|41009.6
13:22:22|41009.6
13:22:23|41009.61
13:22:23|41011.51
13:22:24|41016.99
13:22:26|41020.45
13:22:27|41020.45
13:22:28|41020.45
13:22:28|41020.46
13:22:30|41020.45
13:22:31|41020.45
13:22:32|41021.86
13:22:33|41025.
13:22:34|41036.11
13:22:35|41036.11
13:22:36|41036.11
13:22:38|41032.42
13:22:39|41023.15
13:22:40|41023.15
13:22:41|41025.38
13:22:42|41025.39
13:22:43|41025.39
13:22:44|41029.85
13:22:45|41029.85
13:22:46|41029.85
13:22:46|41029.85
13:22:48|41029.86
13:22:49|41029.85
13:22:50|41028.41
13:22:51|41028.41
13:22:52|41025.38
13:22:53|41025.38
13:22:54|41025.38
13:22:55|41025.38
13:22:56|41025.38
13:22:57|41025.38
13:22:58|41025.38
13:22:59|41025.38
13:23:00|41025.82
13:23:01|41031.67
13:23:02|41031.68
13:23:03|41031.68
13:23:04|41031.68
13:23:05|41031.68
13:23:06|41025.37
13:23:07|41025.38
13:23:08|41025.38
13:23:09|41023.14
13:23:10|41023.14
13:23:11|41026.04
13:23:12|41026.03
13:23:13|41026.03
13:23:14|41023.96
13:23:15|41022.95
13:23:17|41022.94
13:23:17|41022.94
13:23:18|41022.95
13:23:19|41020.71
13:23:20|41020.71
13:23:21|41020.71
13:23:22|41020.71
13:23:23|41017.63
13:23:24|41017.64
13:23:25|41017.64
13:23:26|41017.64
13:23:27|41017.63
13:23:28|41017.63
13:23:29|41017.63
13:23:30|41017.63
13:23:31|41017.6
13:23:32|41017.6
13:23:33|41017.59
13:23:34|41017.6
13:23:35|41014.36
13:23:37|41014.35
13:23:38|41014.35
13:23:38|41014.35
13:23:40|41013.62
13:23:41|41013.62
13:23:42|41013.63
13:23:43|41013.63
13:23:44|41013.63
13:23:45|41013.65
13:23:46|41016.06
13:23:47|41016.06
13:23:48|41016.06
13:23:49|41016.18
13:23:50|41016.18
13:23:51|41017.59
13:23:52|41017.59
13:23:53|41017.59
13:23:54|41017.59
13:23:55|41017.59
13:23:56|41017.59
13:23:57|41017.59
13:23:58|41017.59
13:23:59|41017.6
13:24:00|41017.61
13:24:01|41017.61
13:24:02|41017.61
13:24:03|41017.62
13:24:04|41017.62
13:24:05|41017.62
13:24:06|41017.62
13:24:07|41017.61
13:24:08|41017.61
13:24:09|41017.62
13:24:10|41017.61
13:24:11|41017.62
13:24:12|41017.62
13:24:13|41017.62
13:24:14|41017.62
13:24:15|41017.62
13:24:16|41017.62
13:24:18|41017.61
13:24:18|41017.61
13:24:19|41017.61
13:24:20|41017.63
13:24:21|41017.63
13:24:22|41017.64
13:24:23|41017.63
13:24:25|41017.66
13:24:25|41019.69
13:24:26|41019.69
13:24:27|41019.7
13:24:28|41019.7
13:24:30|41019.7
13:24:31|41020.
13:24:31|41022.55
13:24:33|41022.55
13:24:33|41023.47
13:24:34|41023.47
13:24:35|41023.48
13:24:37|41025.22
13:24:38|41025.22
13:24:39|41025.21
13:24:40|41025.21
13:24:41|41025.21
13:24:42|41025.21
13:24:43|41025.21
13:24:45|41025.21
13:24:45|41025.21
13:24:47|41025.22
13:24:47|41025.22
13:24:49|41025.21
13:24:50|41025.21
13:24:50|41025.21
13:24:51|41025.21
13:24:52|41025.21
13:24:53|41017.59
13:24:54|41017.59
13:24:56|41017.59
13:24:56|41017.59
13:24:57|41017.6
13:24:58|41017.59
13:24:59|41017.59
13:25:01|41017.6
13:25:02|41017.6
13:25:03|41017.6
13:25:04|41017.59
13:25:05|41017.6
13:25:06|41019.21
13:25:07|41022.59
13:25:08|41022.59
13:25:09|41022.59
13:25:10|41022.59
13:25:11|41022.59
13:25:12|41022.59
13:25:13|41022.59
13:25:14|41022.6
13:25:15|41022.6
13:25:16|41022.6
13:25:17|41022.6
13:25:18|41022.59
13:25:19|41022.6
13:25:20|41022.6
13:25:21|41022.59
13:25:22|41024.44
13:25:23|41036.12
13:25:24|41036.16
13:25:25|41037.74
13:25:26|41042.78
13:25:27|41036.12
13:25:28|41036.12
13:25:29|41036.12
13:25:30|41039.64
13:25:31|41039.65
13:25:32|41039.65
13:25:33|41039.65
13:25:34|41038.16
13:25:35|41026.85
13:25:36|41026.85
13:25:37|41022.59
13:25:38|41022.59
13:25:40|41017.59
13:25:41|41014.75
13:25:42|41012.34
13:25:43|41004.7
13:25:44|41004.7
13:25:45|41000.
13:25:46|41000.
13:25:48|41000.
13:25:48|41000.01
13:25:49|41000.01
13:25:50|41000.01
13:25:51|41000.01
13:25:52|41000.01
13:25:54|41000.01
13:25:54|41000.01
13:25:56|41000.
13:25:57|41000.
13:25:58|41000.
13:25:59|41000.
13:26:00|41000.
13:26:01|41000.01
13:26:02|41000.01
13:26:03|41000.01
13:26:04|41000.01
13:26:05|41000.01
13:26:06|41000.
13:26:07|40994.49
13:26:08|40996.92
13:26:09|40996.92
13:26:10|40996.92
13:26:11|40997.17
13:26:12|40996.71
13:26:13|40985.65
13:26:14|40984.35
13:26:15|40984.36
13:26:16|40984.36
13:26:17|40984.36
13:26:18|40984.36
13:26:19|40984.36
13:26:20|40977.77
13:26:21|40972.29
13:26:22|40972.29
13:26:23|40972.29
13:26:24|40972.29
13:26:25|40972.3
13:26:26|40972.3
13:26:27|40972.3
13:26:28|40972.3
13:26:29|40972.29
13:26:30|40972.3
13:26:31|40971.
13:26:32|40971.
13:26:33|40971.
13:26:34|40970.01
13:26:35|40969.97
13:26:36|40962.5
13:26:37|40948.93
13:26:38|40948.93
13:26:39|40949.13
13:26:41|40951.15
13:26:42|40957.7
13:26:43|40963.72
13:26:44|40963.73
13:26:45|40970.1
13:26:46|40970.98
13:26:47|40970.98
13:26:48|40968.48
13:26:49|40968.44
13:26:50|40963.95
13:26:51|40963.95
13:26:53|40963.95
13:26:53|40968.84
13:26:55|40968.85
13:26:56|40968.87
13:26:56|40976.01
13:26:57|40976.26
13:26:59|40976.41
13:27:00|40972.13
13:27:01|40972.13
13:27:02|40972.13
13:27:03|40972.13
13:27:03|40972.13
13:27:05|40973.77
13:27:05|40973.76
13:27:07|40973.74
13:27:08|40973.74
13:27:09|40970.47
13:27:10|40970.47
13:27:11|40963.72
13:27:12|40963.95
13:27:13|40970.16
13:27:14|40970.16
13:27:15|40973.75
13:27:15|40973.75
13:27:17|40973.79
13:27:18|40973.79
13:27:19|40973.79
13:27:20|40973.78
13:27:21|40973.79
13:27:22|40973.79
13:27:23|40976.37
13:27:24|40976.38
13:27:25|40976.38
13:27:26|40981.11
13:27:27|40982.7
13:27:28|40980.86
13:27:29|40974.75
13:27:30|40973.79
13:27:31|40970.42
13:27:32|40970.66
13:27:33|40970.66
13:27:34|40975.73
13:27:35|40975.73
13:27:37|40975.73
13:27:37|40975.73
13:27:38|40973.65
13:27:39|40970.69
13:27:41|40968.01
13:27:42|40968.01
13:27:43|40968.
13:27:44|40969.41
13:27:45|40969.41
13:27:46|40969.41
13:27:47|40969.41
13:27:48|40969.41
13:27:49|40964.68
13:27:51|40963.72
13:27:51|40963.72
13:27:52|40962.28
13:27:53|40962.27
13:27:54|40962.27
13:27:55|40970.34
13:27:56|40970.51
13:27:57|40970.68
13:27:58|40970.68
13:27:59|40970.69
13:28:00|40970.69
13:28:01|40970.69
13:28:03|40970.66
13:28:04|40970.66
13:28:05|40975.77
13:28:06|40976.
13:28:07|40976.
13:28:08|40976.53
13:28:08|40976.53
13:28:09|40976.52
13:28:10|40976.52
13:28:11|40976.52
13:28:13|40976.48
13:28:14|40976.49
13:28:14|40976.49
13:28:16|40976.49
13:28:16|40976.48
13:28:17|40976.49
13:28:19|40976.49
13:28:20|40976.49
13:28:20|40976.49
13:28:21|40976.48
13:28:22|40976.49
13:28:23|40976.49
13:28:24|40976.49
13:28:25|40976.49
13:28:26|40976.49
13:28:27|40976.49
13:28:28|40978.21
13:28:30|40978.21
13:28:30|40978.21
13:28:31|40977.61
13:28:32|40978.36
13:28:33|40978.36
13:28:34|40978.36
13:28:36|40976.54
13:28:36|40976.36
13:28:37|40972.65
13:28:38|40972.65
13:28:40|40972.65
13:28:40|40972.65
13:28:42|40975.79
13:28:43|40975.78
13:28:44|40975.79
13:28:45|40975.78
13:28:46|40975.78
13:28:47|40975.78
13:28:48|40975.78
13:28:49|40975.79
13:28:50|40978.6
13:28:52|40976.54
13:28:52|40976.54
13:28:53|40976.53
13:28:55|40975.79
13:28:55|40975.79
13:28:56|40975.8
13:28:57|40971.19
13:28:58|40971.19
13:28:59|40973.25
13:29:00|40973.25
13:29:01|40965.68
13:29:02|40962.28
13:29:03|40962.28
13:29:04|40962.28
13:29:05|40962.27
13:29:06|40962.28
13:29:07|40962.27
13:29:08|40962.27
13:29:09|40962.27
13:29:10|40962.27
13:29:12|40955.72
13:29:12|40950.74
13:29:13|40950.74
13:29:14|40954.18
13:29:15|40957.89
13:29:17|40957.89
13:29:17|40960.
13:29:18|40959.99
13:29:19|40959.99
13:29:21|40959.99
13:29:21|40959.99
13:29:22|40960.
13:29:24|40951.47
13:29:24|40948.92
13:29:25|40948.92
13:29:26|40948.28
13:29:27|40948.28
13:29:28|40948.
13:29:29|40945.42
13:29:30|40945.42
13:29:31|40945.42
13:29:32|40956.09
13:29:33|40956.09
13:29:34|40956.09
13:29:36|40956.09
13:29:36|40950.34
13:29:38|40950.34
13:29:38|40952.04
13:29:39|40953.86
13:29:40|40953.86
13:29:42|40953.86
13:29:43|40957.95
13:29:44|40957.94
13:29:46|40962.53
13:29:46|40962.53
13:29:48|40957.98
13:29:49|40957.98
13:29:50|40957.98
13:29:51|40952.18
13:29:52|40952.17
13:29:53|40949.46
13:29:54|40945.47
13:29:55|40945.46
13:29:56|40945.46
13:29:57|40945.46
13:29:59|40961.48
13:29:59|40961.48
13:30:00|40965.32
13:30:02|40982.61
13:30:02|40982.61
13:30:04|40979.93
13:30:04|40979.94
13:30:06|40974.57
13:30:06|40973.79
13:30:07|40966.35
13:30:09|40966.31
13:30:10|40959.
13:30:10|40959.
13:30:11|40966.36
13:30:13|40976.21
13:30:13|40976.21
13:30:14|40974.6
13:30:16|40978.2
13:30:16|40978.21
13:30:17|40978.46
13:30:18|40978.46
13:30:19|40982.28
13:30:20|40982.28
13:30:21|40982.28
13:30:22|40982.28
13:30:23|40987.3
13:30:24|40991.36
13:30:25|40991.48
13:30:27|40991.48
13:30:28|40972.3
13:30:28|40972.29
13:30:29|40963.12
13:30:31|40957.94
13:30:31|40957.69
13:30:32|40952.96
13:30:33|40952.15
13:30:34|40933.34
13:30:35|40931.91
13:30:36|40931.02
13:30:37|40931.02
13:30:38|40919.39
13:30:39|40914.97
13:30:40|40898.7
13:30:41|40903.4
13:30:42|40906.73
13:30:44|40913.14
13:30:45|40916.71
13:30:46|40918.33
13:30:47|40918.32
13:30:48|40912.95
13:30:50|40911.47
13:30:51|40911.47
13:30:52|40911.47
13:30:54|40911.47
13:30:54|40911.46
13:30:55|40925.26
13:30:56|40925.65
13:30:57|40931.88
13:30:58|40940.49
13:30:59|40939.86
13:31:00|40939.86
13:31:01|40924.83
13:31:02|40928.54
13:31:03|40927.31
13:31:04|40927.31
13:31:05|40927.31
13:31:06|40924.84
13:31:07|40930.97
13:31:08|40930.96
13:31:09|40930.97
13:31:10|40930.96
13:31:11|40930.96
13:31:12|40924.5
13:31:14|40924.5
13:31:14|40922.34
13:31:15|40922.58
13:31:16|40938.51
13:31:18|40941.72
13:31:18|40923.55
13:31:20|40923.55
13:31:20|40923.55
13:31:21|40923.54
13:31:22|40923.54
13:31:24|40925.92
13:31:25|40925.92
13:31:25|40925.92
13:31:26|40925.92
13:31:27|40926.93
13:31:29|40930.67
13:31:30|40930.67
13:31:31|40920.01
13:31:32|40920.
13:31:33|40916.54
13:31:34|40918.66
13:31:35|40918.67
13:31:36|40918.67
13:31:37|40925.97
13:31:38|40928.14
13:31:39|40934.32
13:31:40|40944.
13:31:41|40944.
13:31:42|40937.41
13:31:43|40939.44
13:31:44|40939.45
13:31:45|40943.54
13:31:47|40943.54
13:31:48|40943.54
13:31:48|40943.55
13:31:50|40949.99
13:31:51|40951.83
13:31:53|40951.83
13:31:53|40951.83
13:31:55|40951.84
13:31:56|40953.56
13:31:56|40953.56
13:31:57|40953.57
13:31:58|40953.57
13:31:59|40955.94
13:32:01|40951.83
13:32:02|40951.82
13:32:03|40951.59
13:32:04|40939.5
13:32:04|40939.5
13:32:06|40932.79
13:32:07|40937.15
13:32:08|40937.14
13:32:09|40918.41
13:32:10|40914.
13:32:11|40900.
13:32:12|40904.94
13:32:13|40897.33
13:32:14|40897.33
13:32:15|40897.33
13:32:16|40897.33
13:32:17|40897.32
13:32:18|40905.18
13:32:19|40905.18
13:32:20|40899.12
13:32:21|40897.32
13:32:22|40901.26
13:32:23|40902.85
13:32:24|40913.31
13:32:24|40920.69
13:32:26|40917.2
13:32:27|40914.57
13:32:28|40914.32
13:32:29|40910.05
13:32:30|40897.81
13:32:31|40896.82
13:32:32|40911.59
13:32:33|40913.59
13:32:34|40913.59
13:32:35|40903.26
13:32:36|40897.32
13:32:37|40897.32
13:32:38|40901.53
13:32:39|40909.99
13:32:40|40911.99
13:32:41|40912.
13:32:42|40918.61
13:32:43|40935.73
13:32:44|40935.73
13:32:45|40925.22
13:32:46|40925.22
13:32:47|40925.22
13:32:48|40912.69
13:32:49|40919.45
13:32:50|40919.45
13:32:52|40914.95
13:32:52|40908.94
13:32:53|40906.45
13:32:54|40912.01
13:32:56|40912.31
13:32:56|40913.7
13:32:58|40913.7
13:32:58|40921.07
13:33:00|40914.94
13:33:00|40908.72
13:33:02|40924.35
13:33:02|40922.3
13:33:04|40926.1
13:33:04|40922.31
13:33:05|40913.24
13:33:07|40920.96
13:33:08|40921.67
13:33:09|40918.35
13:33:09|40923.21
13:33:10|40923.21
13:33:11|40924.4
13:33:12|40933.83
13:33:13|40937.54
13:33:15|40938.11
13:33:16|40938.11
13:33:17|40937.87
13:33:18|40937.87
13:33:18|40945.12
13:33:19|40939.47
13:33:21|40933.46
13:33:22|40936.07
13:33:22|40933.46
13:33:23|40924.4
13:33:24|40928.03
13:33:25|40936.3
13:33:26|40940.21
13:33:27|40940.2
13:33:29|40936.4
13:33:30|40932.31
13:33:30|40927.43
13:33:32|40930.25
13:33:32|40930.25
13:33:34|40928.2
13:33:35|40928.21
13:33:36|40941.9
13:33:37|40941.9
13:33:37|40940.1
13:33:38|40936.96
13:33:39|40936.96
13:33:41|40939.85
13:33:42|40939.85
13:33:42|40956.31
13:33:43|40957.35
13:33:44|40960.
13:33:45|40960.
13:33:47|40961.93
13:33:48|40962.99
13:33:49|40963.9
13:33:50|40970.
13:33:52|40975.
13:33:52|40973.19
13:33:53|40971.35
13:33:54|40968.05
13:33:56|40960.91
13:33:57|40959.76
13:33:58|40959.76
13:33:59|40959.76
13:34:00|40959.77
13:34:01|40959.77
13:34:02|40959.76
13:34:03|40960.01
13:34:04|40960.01
13:34:05|40962.95
13:34:06|40968.08
13:34:07|40973.13
13:34:08|40970.38
13:34:09|40970.38
13:34:10|40970.14
13:34:10|40970.14
13:34:12|40970.15
13:34:13|40968.08
13:34:14|40967.84
13:34:15|40959.32
13:34:16|40948.57
13:34:17|40950.29
13:34:18|40950.54
13:34:19|40959.28
13:34:20|40959.77
13:34:21|40969.03
13:34:22|40969.03
13:34:23|40969.03
13:34:24|40969.04
13:34:25|40969.05
13:34:26|40964.47
13:34:27|40964.47
13:34:28|40964.48
13:34:29|40972.77
13:34:30|40986.03
13:34:31|40999.
13:34:32|41000.
13:34:33|41000.
13:34:34|41000.
13:34:35|40999.76
13:34:36|40999.76
13:34:37|40999.76
13:34:38|40999.76
13:34:39|40995.78
13:34:40|40988.56
13:34:41|40988.26
13:34:42|40991.74
13:34:43|40977.78
13:34:44|40972.35
13:34:45|40972.35
13:34:46|40971.7
13:34:47|40970.5
13:34:49|40970.5
13:34:50|40976.63
13:34:50|40976.63
13:34:52|40976.64
13:34:53|40977.77
13:34:54|40977.76
13:34:54|40977.76
13:34:56|40977.76
13:34:57|40977.77
13:34:58|40973.11
13:34:59|40968.58
13:34:59|40968.58
13:35:01|40960.48
13:35:02|40966.93
13:35:02|40966.92
13:35:04|40970.98
13:35:05|40970.98
13:35:06|40981.13
13:35:07|40980.88
13:35:08|40972.96
13:35:09|40968.09
13:35:10|40962.53
13:35:11|40968.09
13:35:12|40968.09
13:35:13|40968.09
13:35:14|40963.77
13:35:15|40957.35
13:35:16|40954.92
13:35:17|40952.87
13:35:18|40952.87
13:35:19|40946.27
13:35:20|40946.08
13:35:21|40946.07
13:35:22|40950.
13:35:23|40950.01
13:35:24|40950.
13:35:25|40944.44
13:35:26|40943.76
13:35:27|40941.34
13:35:28|40930.
13:35:29|40928.26
13:35:30|40928.25
13:35:31|40928.25
13:35:32|40928.26
13:35:33|40928.26
13:35:34|40930.89
13:35:35|40928.25
13:35:36|40926.21
13:35:37|40933.84
13:35:38|40933.84
13:35:39|40933.28
13:35:40|40927.15
13:35:41|40920.02
13:35:42|40920.
13:35:43|40920.
13:35:44|40920.
13:35:45|40922.99
13:35:46|40922.99
13:35:47|40921.13
13:35:49|40919.43
13:35:49|40917.67
13:35:50|40917.24
13:35:52|40917.24
13:35:53|40922.34
13:35:54|40922.34
13:35:55|40922.34
13:35:56|40928.19
13:35:58|40927.95
13:35:58|40922.98
13:35:59|40922.97
13:36:01|40922.97
13:36:01|40917.24
13:36:03|40905.5
13:36:04|40905.51
13:36:05|40898.33
13:36:06|40907.05
13:36:08|40907.05
13:36:08|40905.52
13:36:09|40905.51
13:36:10|40905.51
13:36:11|40905.51
13:36:12|40898.51
13:36:13|40890.
13:36:14|40886.63
13:36:16|40862.
13:36:16|40862.01
13:36:17|40848.86
13:36:18|40847.83
13:36:19|40847.83
13:36:20|40847.82
13:36:21|40857.83
13:36:22|40857.83
13:36:23|40872.86
13:36:24|40882.07
13:36:25|40871.47
13:36:26|40864.71
13:36:27|40864.71
13:36:28|40886.82
13:36:29|40886.82
13:36:30|40889.67
13:36:31|40891.72
13:36:33|40883.99
13:36:33|40883.74
13:36:34|40883.75
13:36:36|40890.59
13:36:36|40891.96
13:36:38|40896.09
13:36:38|40896.09
13:36:39|40886.82
13:36:40|40883.77
13:36:41|40883.86
13:36:42|40883.61
13:36:43|40869.39
13:36:44|40869.38
13:36:45|40863.02
13:36:46|40868.6
13:36:47|40868.6
13:36:48|40874.5
13:36:50|40878.5
13:36:51|40868.61
13:36:53|40868.61
13:36:54|40870.66
13:36:55|40880.93
13:36:56|40880.93
13:36:57|40882.52
13:36:58|40893.12
13:36:59|40891.5
13:37:00|40886.99
13:37:00|40878.16
13:37:02|40888.45
13:37:03|40899.04
13:37:04|40901.99
13:37:05|40901.99
13:37:06|40902.
13:37:07|40901.99
13:37:08|40907.42
13:37:09|40916.52
13:37:10|40929.8
13:37:11|40929.8
13:37:12|40929.8
13:37:13|40925.05
13:37:14|40927.7
13:37:15|40925.
13:37:16|40930.05
13:37:17|40932.87
13:37:18|40932.87
13:37:19|40929.24
13:37:20|40929.23
13:37:21|40910.39
13:37:22|40901.99
13:37:23|40902.74
13:37:24|40908.13
13:37:25|40908.37
13:37:27|40922.38
13:37:27|40914.09
13:37:28|40910.78
13:37:29|40907.52
13:37:30|40911.6
13:37:31|40911.59
13:37:32|40915.74
13:37:33|40915.73
13:37:34|40922.69
13:37:35|40922.7
13:37:36|40922.7
13:37:37|40922.69
13:37:38|40930.86
13:37:39|40932.87
13:37:40|40921.03
13:37:41|40923.24
13:37:42|40923.24
13:37:43|40927.29
13:37:44|40925.56
13:37:45|40925.56
13:37:46|40925.55
13:37:47|40935.86
13:37:48|40936.54
13:37:49|40942.83
13:37:51|40942.83
13:37:52|40935.32
13:37:53|40942.84
13:37:54|40943.75
13:37:56|40943.75
13:37:56|40943.74
13:37:57|40933.48
13:37:58|40933.48
13:38:00|40917.8
13:38:00|40917.8
13:38:02|40920.65
13:38:02|40920.65
13:38:04|40904.63
13:38:04|40904.63
13:38:06|40911.29
13:38:07|40911.29
13:38:08|40920.05
13:38:09|40920.04
13:38:10|40904.63
13:38:10|40918.25
13:38:12|40915.73
13:38:12|40915.73
13:38:14|40923.28
13:38:14|40926.14
13:38:15|40937.3
13:38:16|40948.78
13:38:17|40938.39
13:38:19|40937.98
13:38:20|40937.98
13:38:20|40942.16
13:38:22|40943.21
13:38:23|40943.21
13:38:24|40943.21
13:38:25|40943.21
13:38:26|40943.21
13:38:27|40946.54
13:38:28|40946.55
13:38:29|40949.92
13:38:30|40946.55
13:38:31|40946.55
13:38:32|40946.56
13:38:33|40943.18
13:38:34|40949.91
13:38:35|40953.12
13:38:36|40954.07
13:38:37|40950.46
13:38:38|40951.87
13:38:39|40952.89
13:38:40|40949.02
13:38:41|40950.8
13:38:42|40950.81
13:38:43|40950.81
13:38:44|40953.74
13:38:45|40953.73
13:38:46|40945.4
13:38:47|40943.2
13:38:48|40943.2
13:38:49|40949.35
13:38:50|40947.97
13:38:51|40947.97
13:38:53|40943.21
13:38:53|40943.21
13:38:55|40939.12
13:38:56|40939.12
13:38:57|40940.66
13:38:59|40940.66
13:39:00|40940.66
13:39:01|40940.66
13:39:01|40933.57
13:39:03|40933.57
13:39:03|40906.56
13:39:05|40904.62
13:39:06|40906.56
13:39:07|40907.3
13:39:07|40901.99
13:39:09|40901.97
13:39:09|40910.7
13:39:10|40910.7
13:39:12|40908.69
13:39:13|40907.3
13:39:14|40904.9
13:39:15|40904.9
13:39:16|40904.9
13:39:18|40907.89
13:39:18|40907.89
13:39:19|40907.89
13:39:20|40907.89
13:39:22|40907.88
13:39:22|40910.92
13:39:23|40910.92
13:39:24|40922.78
13:39:26|40927.19
13:39:26|40935.56
13:39:27|40935.56
13:39:28|40935.56
13:39:30|40945.18
13:39:30|40945.18
13:39:32|40945.18
13:39:33|40955.39
13:39:33|40961.93
13:39:34|40962.03
13:39:36|40962.03
13:39:36|40961.79
13:39:37|40955.82
13:39:39|40955.82
13:39:39|40955.83
13:39:40|40960.46
13:39:42|40962.55
13:39:43|40966.58
13:39:44|40973.95
13:39:46|40984.97
13:39:46|40979.85
13:39:47|40979.85
13:39:48|40979.84
13:39:49|40966.05
13:39:50|40970.95
13:39:51|40974.31
13:39:53|40979.73
13:39:54|40986.12
13:39:55|40986.11
13:39:56|40986.4
13:39:58|40994.72
13:39:58|41000.
13:40:00|40993.85
13:40:01|40996.39
13:40:02|40995.04
13:40:04|40994.81
13:40:04|40997.36
13:40:05|40990.14
13:40:07|40995.38
13:40:08|40999.98
13:40:08|41013.62
13:40:10|41013.63
13:40:11|41016.03
13:40:12|41008.79
13:40:13|41016.03
13:40:13|41011.26
13:40:14|41011.26
13:40:15|41002.82
13:40:17|41002.82
13:40:18|40991.32
13:40:19|40977.78
13:40:20|40977.78
13:40:21|40983.92
13:40:22|40983.91
13:40:23|40983.91
13:40:24|40981.87
13:40:26|40981.87
13:40:26|40981.87
13:40:27|40968.79
13:40:28|40964.97
13:40:29|40964.91
13:40:30|40958.06
13:40:31|40960.13
13:40:32|40968.79
13:40:33|40966.7
13:40:34|40966.82
13:40:35|40967.15
13:40:36|40971.76
13:40:37|40977.26
13:40:38|40982.64
13:40:39|40982.63
13:40:40|40976.49
13:40:42|40976.49
13:40:43|40976.49
13:40:43|40976.49
13:40:44|40976.49
13:40:45|40973.61
13:40:47|40970.01
13:40:48|40970.02
13:40:49|40970.02
13:40:50|40963.49
13:40:51|40968.46
13:40:52|40968.46
13:40:53|40968.46
13:40:54|40968.46
13:40:55|40968.46
13:40:57|40968.45
13:40:58|40971.17
13:40:59|40971.17
13:41:00|40973.85
13:41:01|40983.92
13:41:02|40983.92
13:41:04|40983.92
13:41:04|40972.77
13:41:06|40968.88
13:41:07|40967.88
13:41:07|40969.79
13:41:09|40969.8
13:41:10|40979.44
13:41:11|40985.18
13:41:12|40986.1
13:41:13|40986.1
13:41:14|40986.11
13:41:15|40986.11
13:41:16|40981.12
13:41:17|40981.12
13:41:18|40981.12
13:41:19|40983.04
13:41:20|40983.04
13:41:21|40997.45
13:41:22|40997.45
13:41:23|40998.19
13:41:24|41009.46
13:41:25|41012.24
13:41:26|41012.23
13:41:27|41009.63
13:41:28|41009.63
13:41:29|41010.91
13:41:30|41002.85
13:41:31|41000.59
13:41:32|41000.57
13:41:33|41000.57
13:41:34|40993.38
13:41:35|41005.32
13:41:36|41005.32
13:41:37|41005.32
13:41:38|41018.15
13:41:39|41017.79
13:41:40|41019.49
13:41:41|41017.87
13:41:42|41012.06
13:41:43|41009.63
13:41:44|41009.63
13:41:45|41009.63
13:41:46|41012.05
13:41:47|41012.87
13:41:48|41012.87
13:41:49|41012.87
13:41:50|41012.87
13:41:51|41012.87
13:41:52|41012.79
13:41:53|41006.87
13:41:54|41002.32
13:41:56|41002.31
13:41:57|40997.06
13:41:58|40997.06
13:41:59|40997.06
13:42:00|41001.26
13:42:02|41006.56
13:42:02|41000.36
13:42:04|41000.36
13:42:05|40998.76
13:42:06|40995.91
13:42:07|40982.98
13:42:08|40974.27
13:42:09|40965.96
13:42:10|40955.74
13:42:11|40928.35
13:42:12|40925.
13:42:13|40928.58
13:42:14|40937.25
13:42:15|40942.02
13:42:16|40929.02
13:42:17|40930.5
13:42:18|40933.85
13:42:19|40942.29
13:42:20|40942.29
13:42:21|40942.29
13:42:22|40945.
13:42:23|40944.99
13:42:24|40945.23
13:42:25|40945.24
13:42:26|40945.26
13:42:27|40945.26
13:42:28|40945.26
13:42:29|40946.83
13:42:30|40951.95
13:42:32|40964.87
13:42:32|40960.74
13:42:33|40960.5
13:42:34|40952.73
13:42:36|40958.91
13:42:36|40954.88
13:42:37|40954.88
13:42:38|40954.88
13:42:39|40964.88
13:42:41|40982.34
13:42:42|40982.35
13:42:42|40988.5
13:42:43|40988.52
13:42:44|40988.52
13:42:46|40983.72
13:42:46|40983.72
13:42:47|40982.34
13:42:48|40982.93
13:42:49|40989.25
13:42:50|40987.35
13:42:51|40983.46
13:42:52|40983.44
13:42:53|40983.44
13:42:54|40977.06
13:42:56|40967.88
13:42:57|40967.89
13:42:59|40974.03
13:42:59|40974.03
13:43:01|40969.86
13:43:01|40965.68
13:43:02|40965.68
13:43:03|40965.68
13:43:04|40963.64
13:43:06|40963.64
13:43:07|40965.44
13:43:08|40967.48
13:43:09|40974.36
13:43:09|40974.36
13:43:11|40978.26
13:43:12|40978.26
13:43:12|40981.79
13:43:14|40981.8
13:43:15|40985.34
13:43:15|40985.34
13:43:17|40980.86
13:43:17|40980.86
13:43:18|40979.2
13:43:20|40979.21
13:43:20|40979.22
13:43:21|40981.81
13:43:23|40982.96
13:43:23|40982.97
13:43:24|40981.8
13:43:26|40966.55
13:43:27|40966.55
13:43:27|40966.55
13:43:29|40966.79
13:43:29|40974.41
13:43:31|40971.33
13:43:31|40971.33
13:43:33|40971.33
13:43:33|40971.33
13:43:35|40965.79
13:43:35|40965.79
13:43:37|40970.78
13:43:37|40970.79
13:43:38|40970.79
13:43:40|40961.05
13:43:40|40961.05
13:43:42|40961.05
13:43:42|40966.4
13:43:43|40966.4
13:43:44|40966.4
13:43:46|40966.4
13:43:46|40966.4
13:43:48|40966.4
13:43:48|40966.4
13:43:50|40961.05
13:43:51|40961.09
13:43:52|40966.39
13:43:53|40966.38
13:43:54|40973.76
13:43:55|40973.76
13:43:56|40973.76
13:43:57|40979.52
13:43:59|40979.51
13:43:59|40979.52
13:44:01|40979.51
13:44:02|40984.68
13:44:03|40994.19
13:44:04|40994.19
13:44:05|40994.19
13:44:05|40994.19
13:44:07|40994.19
13:44:08|40993.95
13:44:09|40993.95
13:44:10|40984.47
13:44:12|40977.96
13:44:12|40968.99
13:44:13|40969.28
13:44:15|40974.11
13:44:15|40974.12
13:44:16|40979.56
13:44:17|40968.99
13:44:18|40968.99
13:44:19|40968.98
13:44:20|41012.85
13:44:21|41019.19
13:44:22|41019.19
13:44:23|41006.
13:44:24|41000.4
13:44:25|41000.4
13:44:26|40996.36
13:44:27|40988.85
13:44:28|40983.36
13:44:29|40987.95
13:44:30|40994.78
13:44:31|40994.78
13:44:32|40995.
13:44:33|41018.06
13:44:34|41011.52
13:44:35|41011.43
13:44:36|41008.06
13:44:37|41008.11
13:44:38|41008.12
13:44:39|41008.13
13:44:40|41009.44
13:44:42|41009.46
13:44:42|41017.33
13:44:43|40995.7
13:44:44|41002.43
13:44:45|41008.29
13:44:46|41010.52
13:44:47|41010.52
13:44:48|41017.35
13:44:50|41017.35
13:44:50|41017.35
13:44:51|41017.35
13:44:52|41017.35
13:44:53|41019.39
13:44:54|41019.39
13:44:55|41019.38
13:44:56|41019.39
13:44:58|41019.39
13:44:59|41023.22
13:45:01|41024.83
13:45:01|41024.83
13:45:02|41029.28
13:45:03|41029.28
13:45:04|41029.28
13:45:05|41048.36
13:45:07|41048.35
13:45:07|41044.24
13:45:08|41042.74
13:45:09|41049.95
13:45:11|41051.38
13:45:12|41068.83
13:45:12|41065.18
13:45:13|41065.41
13:45:14|41065.41
13:45:16|41069.83
13:45:16|41076.74
13:45:17|41077.83
13:45:19|41079.59
13:45:19|41067.31
13:45:20|41067.31
13:45:21|41061.74
13:45:22|41062.6
13:45:23|41053.06
13:45:25|41059.25
13:45:26|41056.77
13:45:26|41056.76
13:45:28|41050.9
13:45:29|41044.03
13:45:29|41040.67
13:45:30|41039.04
13:45:31|41043.43
13:45:32|41043.68
13:45:34|41043.69
13:45:35|41043.7
13:45:35|41049.82
13:45:37|41049.81
13:45:37|41049.81
13:45:39|41049.82
13:45:40|41051.61
13:45:41|41051.61
13:45:42|41057.83
13:45:43|41057.84
13:45:44|41061.9
13:45:45|41061.91
13:45:46|41063.97
13:45:47|41063.97
13:45:48|41043.1
13:45:49|41043.09
13:45:50|41052.
13:45:52|41047.77
13:45:52|41047.75
13:45:53|41047.75
13:45:54|41039.02
13:45:55|41037.97
13:45:57|41034.51
13:45:57|41040.23
13:45:58|41028.42
13:46:00|41028.41
13:46:02|41023.86
13:46:03|41027.94
13:46:04|41033.22
13:46:05|41038.28
13:46:06|41054.76
13:46:07|41057.88
13:46:08|41057.87
13:46:10|41050.7
13:46:11|41042.85
13:46:12|41040.33
13:46:13|41057.95
13:46:14|41059.43
13:46:15|41055.28
13:46:16|41043.89
13:46:17|41061.24
13:46:17|41078.05
13:46:19|41083.32
13:46:19|41090.31
13:46:21|41081.34
13:46:22|41081.33
13:46:23|41066.84
13:46:24|41060.66
13:46:25|41059.45
13:46:25|41053.34
13:46:27|41030.75
13:46:27|41007.8
13:46:29|41018.48
13:46:30|41020.97
13:46:31|41016.31
13:46:32|41016.31
13:46:32|41016.3
13:46:34|41014.
13:46:35|41017.82
13:46:36|41011.42
13:46:37|41018.77
13:46:38|41027.28
13:46:39|41030.42
13:46:40|41030.42
13:46:41|41001.89
13:46:42|41010.38
13:46:43|41013.83
13:46:44|41008.61
13:46:45|41004.49
13:46:46|41000.01
13:46:47|41004.49
13:46:48|41008.61
13:46:49|41003.33
13:46:50|41001.24
13:46:52|40996.05
13:46:52|41000.
13:46:53|41000.
13:46:54|41001.32
13:46:55|41000.
13:46:56|41000.
13:46:57|41000.
13:46:58|41004.92
13:47:00|41008.62
13:47:01|41008.62
13:47:02|41008.62
13:47:03|41008.63
13:47:04|41010.65
13:47:06|41018.6
13:47:07|41010.4
13:47:08|41008.62
13:47:08|41001.25
13:47:10|41001.25
13:47:10|41006.82
13:47:11|41014.4
13:47:13|41012.56
13:47:14|41006.02
13:47:15|41014.02
13:47:16|41017.19
13:47:17|41014.03
13:47:18|41016.89
13:47:19|41010.96
13:47:20|41017.2
13:47:21|41012.95
13:47:23|41006.54
13:47:23|41006.55
13:47:25|41012.22
13:47:26|41020.76
13:47:27|41027.93
13:47:28|41027.93
13:47:28|41021.79
13:47:29|41021.78
13:47:31|41020.37
13:47:31|41020.37
13:47:33|41014.66
13:47:34|41021.83
13:47:35|41023.11
13:47:36|41021.83
13:47:36|41021.83
13:47:37|41021.83
13:47:39|41010.73
13:47:40|41010.73
13:47:40|41012.6
13:47:42|41015.07
13:47:43|41015.07
13:47:44|41023.09
13:47:45|41023.09
13:47:46|41010.73
13:47:47|41010.73
13:47:48|41010.73
13:47:49|41009.91
13:47:50|41005.08
13:47:51|41000.
13:47:51|41000.
13:47:53|41000.01
13:47:54|41000.
13:47:55|41000.
13:47:56|41000.
13:47:57|41000.
13:47:57|41000.
13:47:59|41000.
13:48:00|41000.01
13:48:00|41000.01
13:48:02|40994.11
13:48:04|40996.84
13:48:04|41001.1
13:48:05|41010.24
13:48:06|41010.24
13:48:07|41010.
13:48:08|41000.01
13:48:09|40995.08
13:48:11|41003.11
13:48:12|41003.12
13:48:13|41003.12
13:48:14|41003.11
13:48:15|41003.11
13:48:16|41003.11
13:48:17|41005.08
13:48:18|41005.08
13:48:19|41003.17
13:48:21|41005.88
13:48:21|41009.52
13:48:22|41009.52
13:48:23|41009.52
13:48:24|41001.1
13:48:25|40994.92
13:48:26|40994.92
13:48:27|40994.92
13:48:28|40994.92
13:48:30|40994.92
13:48:31|40994.92
13:48:32|40994.92
13:48:33|40995.15
13:48:34|40998.27
13:48:35|40998.27
13:48:36|40998.27
13:48:37|40998.27
13:48:38|40998.28
13:48:39|41006.46
13:48:39|41015.39
13:48:41|41016.72
13:48:42|41009.85
13:48:43|41009.85
13:48:44|41009.86
13:48:45|41017.75
13:48:46|41017.12
13:48:47|41012.04
13:48:47|41007.5
13:48:48|41003.06
13:48:50|41003.06
13:48:51|40983.77
13:48:51|40983.76
13:48:53|40989.02
13:48:54|40989.26
13:48:55|40989.26
13:48:56|40990.21
13:48:57|40998.03
13:48:58|40998.03
13:48:59|40998.04
13:49:00|40998.04
13:49:01|40995.08
13:49:03|40982.87
13:49:04|40994.46
13:49:05|41003.06
13:49:06|41006.33
13:49:08|41004.33
13:49:08|41002.6
13:49:10|41006.57
13:49:11|41006.57
13:49:11|41000.43
13:49:12|40999.78
13:49:14|40999.78
13:49:15|41004.36
13:49:15|41006.58
13:49:17|41006.58
13:49:17|41006.58
13:49:18|41006.55
13:49:20|41002.82
13:49:21|40995.75
13:49:21|40995.74
13:49:23|40993.32
13:49:24|40993.32
13:49:24|40991.61
13:49:25|40993.01
13:49:26|40995.2
13:49:28|40995.21
13:49:29|40995.21
13:49:29|41000.
13:49:30|41001.83
13:49:31|41001.82
13:49:33|41001.82
13:49:34|41001.82
13:49:34|41001.83
13:49:36|41001.82
13:49:36|41001.82
13:49:37|40994.12
13:49:38|40996.6
13:49:40|40998.04
13:49:41|40998.05
13:49:42|40998.05
13:49:43|40998.05
13:49:44|40998.04
13:49:45|40990.92
13:49:46|40996.92
13:49:47|40987.21
13:49:48|40987.45
13:49:49|40989.37
13:49:50|40989.37
13:49:51|40980.
13:49:52|40976.82
13:49:53|40976.82
13:49:54|40976.84
13:49:55|40983.66
13:49:56|40983.87
13:49:57|40983.93
13:49:58|40928.28
13:49:59|40908.17
13:50:00|40916.37
13:50:01|40904.68
13:50:02|40907.32
13:50:03|40900.66
13:50:05|40922.46
13:50:05|40916.39
13:50:06|40919.17
13:50:08|40919.29
13:50:09|40914.95
13:50:10|40911.7
13:50:11|40908.47
13:50:12|40912.12
13:50:13|40914.61
13:50:14|40912.98
13:50:15|40914.43
13:50:16|40914.44
13:50:17|40914.43
13:50:18|40914.43
13:50:19|40920.38
13:50:20|40920.38
13:50:21|40925.56
13:50:22|40922.73
13:50:23|40922.73
13:50:24|40922.73
13:50:25|40922.73
13:50:26|40920.
13:50:27|40915.2
13:50:28|40926.1
13:50:29|40926.1
13:50:30|40925.83
13:50:31|40925.83
13:50:32|40918.13
13:50:33|40918.14
13:50:34|40918.14
13:50:36|40924.86
13:50:37|40924.86
13:50:37|40924.86
13:50:38|40924.85
13:50:39|40922.02
13:50:40|40922.02
13:50:41|40915.21
13:50:42|40910.54
13:50:43|40916.44
13:50:44|40916.44
13:50:45|40916.43
13:50:46|40908.49
13:50:47|40910.53
13:50:48|40910.53
13:50:49|40907.17
13:50:50|40907.16
13:50:51|40900.06
13:50:52|40890.
13:50:53|40890.
13:50:54|40896.14
13:50:55|40881.75
13:50:56|40881.
13:50:57|40875.68
13:50:58|40906.87
13:50:59|40894.53
13:51:00|40882.49
13:51:01|40882.49
13:51:02|40898.63
13:51:04|40888.86
13:51:05|40887.98
13:51:06|40901.35
13:51:07|40901.36
13:51:08|40901.31
13:51:09|40895.23
13:51:11|40899.46
13:51:11|40901.34
13:51:12|40907.88
13:51:13|40916.43
13:51:15|40916.43
13:51:16|40916.44
13:51:16|40918.37
13:51:17|40918.37
13:51:18|40918.62
13:51:20|40919.72
13:51:21|40920.
13:51:21|40922.72
13:51:23|40936.83
13:51:24|40936.84
13:51:25|40936.83
13:51:26|40936.83
13:51:26|40936.83
13:51:28|40936.59
13:51:28|40928.98
13:51:29|40928.98
13:51:31|40928.98
13:51:32|40928.98
13:51:33|40931.72
13:51:33|40936.11
13:51:34|40936.84
13:51:36|40936.84
13:51:37|40936.83
13:51:37|40936.83
13:51:39|40936.83
13:51:40|40936.83
13:51:41|40936.83
13:51:42|40936.83
13:51:43|40930.56
13:51:44|40930.56
13:51:45|40930.57
13:51:45|40930.57
13:51:46|40930.57
13:51:47|40936.16
13:51:48|40936.15
13:51:49|40936.15
13:51:51|40936.69
13:51:52|40944.
13:51:53|40942.89
13:51:54|40944.44
13:51:55|40944.43
13:51:56|40944.43
13:51:57|40944.44
13:51:58|40944.44
13:51:59|40940.77
13:52:00|40940.78
13:52:01|40940.78
13:52:02|40940.78
13:52:03|40940.78
13:52:04|40949.56
13:52:06|40968.64
13:52:06|40968.4
13:52:08|40957.78
13:52:09|40957.78
13:52:09|40957.78
13:52:11|40957.78
13:52:12|40968.65
13:52:12|40968.65
13:52:13|40968.65
13:52:15|40968.41
13:52:16|40968.41
13:52:17|40968.41
13:52:18|40957.78
13:52:19|40957.78
13:52:20|40957.78
13:52:21|40964.73
13:52:22|40964.74
13:52:23|40964.71
13:52:24|40964.71
13:52:25|40964.71
13:52:26|40951.8
13:52:27|40949.74
13:52:28|40949.74
13:52:29|40946.64
13:52:30|40949.74
13:52:31|40949.74
13:52:32|40949.06
13:52:33|40953.43
13:52:34|40953.43
13:52:35|40953.43
13:52:36|40953.43
13:52:37|40961.42
13:52:38|40961.42
13:52:39|40961.42
13:52:40|40961.42
13:52:41|40961.42
13:52:43|40963.99
13:52:43|40963.99
13:52:44|40968.6
13:52:45|40955.86
13:52:47|40955.86
13:52:47|40958.46
13:52:48|40958.46
13:52:49|40958.45
13:52:50|40958.5
13:52:51|40958.5
13:52:53|40958.52
13:52:54|40964.54
13:52:55|40964.54
13:52:56|40964.58
13:52:57|40967.87
13:52:58|40964.31
13:52:59|40959.83
13:52:59|40967.22
13:53:01|40967.22
13:53:02|40983.15
13:53:03|40983.99
13:53:04|40983.99
13:53:05|40983.99
13:53:06|40983.99
13:53:07|40983.99
13:53:08|40983.99
13:53:09|40984.
13:53:10|40984.
13:53:12|40992.42
13:53:13|40998.17
13:53:14|40998.55
13:53:15|40998.71
13:53:15|41006.31
13:53:16|41006.66
13:53:17|41006.6
13:53:19|41006.37
13:53:20|41002.45
13:53:21|41011.48
13:53:21|41003.32
13:53:23|40992.66
13:53:23|40988.76
13:53:25|40979.02
13:53:25|40979.01
13:53:26|40979.02
13:53:28|40985.15
13:53:28|40985.15
13:53:29|40988.74
13:53:30|40991.65
13:53:31|40991.65
13:53:32|40991.65
13:53:33|40997.58
13:53:35|40991.64
13:53:35|40985.73
13:53:37|40985.73
13:53:37|40985.73
13:53:39|40985.74
13:53:40|40985.74
13:53:40|40985.74
13:53:42|40977.78
13:53:42|40977.77
13:53:43|40974.36
13:53:44|40974.35
13:53:46|40974.36
13:53:46|40974.36
13:53:48|40985.66
13:53:48|40985.67
13:53:49|40976.63
13:53:50|40976.63
13:53:51|40977.
13:53:52|40977.
13:53:54|40977.01
13:53:55|40977.
13:53:55|40974.58
13:53:57|40974.59
13:53:58|40977.01
13:53:59|40973.7
13:54:00|40959.82
13:54:01|40958.53
13:54:01|40960.16
13:54:03|40964.96
13:54:04|40974.2
13:54:05|40977.31
13:54:05|40981.84
13:54:07|40985.09
13:54:09|40978.95
13:54:09|40974.44
13:54:10|40974.44
13:54:12|40981.37
13:54:13|40978.96
13:54:15|40967.01
13:54:15|40967.01
13:54:16|40967.01
13:54:17|40967.01
13:54:18|40962.06
13:54:19|40962.05
13:54:20|40962.05
13:54:22|40972.05
13:54:23|40972.05
13:54:23|40972.05
13:54:24|40972.05
13:54:26|40972.05
13:54:26|40972.05
13:54:27|40967.29
13:54:28|40967.29
13:54:29|40967.28
13:54:30|40967.28
13:54:32|40972.05
13:54:32|40976.38
13:54:34|40976.36
13:54:35|40976.63
13:54:36|40986.04
13:54:37|40979.92
13:54:37|40979.92
13:54:38|40978.3
13:54:39|40978.3
13:54:40|40978.55
13:54:41|40978.55
13:54:42|40979.38
13:54:43|40978.44
13:54:45|40973.28
13:54:46|40977.82
13:54:46|40979.37
13:54:47|40979.38
13:54:48|40979.35
13:54:50|40979.35
13:54:51|40979.35
13:54:51|40975.81
13:54:52|40979.91
13:54:53|40979.91
13:54:55|40979.91
13:54:55|40979.91
13:54:56|40979.91
13:54:57|40979.91
13:54:58|40979.91
13:54:59|40975.87
13:55:00|40967.21
13:55:02|40979.92
13:55:02|40979.92
13:55:03|40990.1
13:55:05|40965.24
13:55:06|40952.23
13:55:07|40962.23
13:55:08|40948.05
13:55:09|40941.83
13:55:10|40947.98
13:55:12|40947.97
13:55:13|40947.97
13:55:14|40947.97
13:55:15|40948.24
13:55:15|40953.87
13:55:16|40956.3
13:55:18|40967.79
13:55:19|40971.02
13:55:20|40971.02
13:55:20|40971.02
13:55:22|40971.02
13:55:23|40971.02
13:55:24|40976.38
13:55:25|40977.77
13:55:26|40981.36
13:55:27|40982.35
13:55:28|40982.35
13:55:29|40982.34
13:55:29|40982.34
13:55:31|40966.55
13:55:32|40966.55
13:55:33|40975.89
13:55:34|40975.89
13:55:35|40988.19
13:55:35|40991.05
13:55:37|40985.64
13:55:38|40974.96
13:55:39|40991.87
13:55:40|40993.74
13:55:41|41001.89
13:55:42|41001.89
13:55:43|41000.79
13:55:45|41008.43
13:55:46|41008.43
13:55:46|41019.99
13:55:47|41021.5
13:55:48|41021.5
13:55:50|41021.5
13:55:51|41021.64
13:55:51|41030.2
13:55:53|41031.79
13:55:53|41031.79
13:55:54|41031.79
13:55:55|41031.79
13:55:56|41023.33
13:55:57|41023.33
13:55:59|41023.33
13:55:59|41023.33
13:56:01|41014.14
13:56:01|41018.07
13:56:02|41018.07
13:56:03|41020.44
13:56:04|41020.45
13:56:05|41020.45
13:56:06|41023.32
13:56:08|41023.32
13:56:09|41024.76
13:56:10|41024.76
13:56:11|41024.76
13:56:12|41018.61
13:56:13|41022.16
13:56:14|41018.26
13:56:15|41018.26
13:56:16|41027.62
13:56:17|41027.62
13:56:18|41024.05
13:56:19|41024.05
13:56:20|41021.75
13:56:21|41016.72
13:56:22|41016.71
13:56:23|41016.72
13:56:24|41016.72
13:56:26|41016.72
13:56:26|41016.72
13:56:27|41016.72
13:56:28|41016.72
13:56:29|41016.72
13:56:30|41019.37
13:56:31|41013.07
13:56:32|41010.
13:56:33|41004.85
13:56:34|41004.84
13:56:35|41004.84
13:56:36|41004.84
13:56:37|41000.6
13:56:38|41000.62
13:56:39|41013.09
13:56:40|41013.09
13:56:41|41013.09
13:56:42|41013.09
13:56:43|41013.09
13:56:44|41013.09
13:56:45|41010.07
13:56:46|41010.06
13:56:47|41010.06
13:56:48|41010.07
13:56:49|41015.14
13:56:50|41015.14
13:56:51|41015.14
13:56:52|41014.9
13:56:53|41014.9
13:56:54|41013.19
13:56:55|41015.14
13:56:56|41015.14
13:56:57|41015.14
13:56:58|41015.14
13:56:59|41015.14
13:57:00|41015.14
13:57:01|41015.14
13:57:02|41000.6
13:57:03|41000.84
13:57:04|41007.75
13:57:05|41009.37
13:57:06|41009.37
13:57:07|41011.43
13:57:08|41009.28
13:57:10|41009.28
13:57:11|41009.28
13:57:12|41009.28
13:57:13|41011.67
13:57:14|41011.67
13:57:15|41011.67
13:57:16|41011.67
13:57:18|41009.27
13:57:18|41002.51
13:57:20|41002.51
13:57:20|41002.52
13:57:21|41004.1
13:57:22|41004.1
13:57:23|41004.1
13:57:24|41004.09
13:57:25|41000.11
13:57:26|41000.1
13:57:28|41000.1
13:57:28|41002.43
13:57:30|41006.25
13:57:31|41006.25
13:57:32|41006.26
13:57:33|41006.26
13:57:34|41009.27
13:57:35|41010.22
13:57:36|41010.22
13:57:37|41010.22
13:57:37|41009.98
13:57:39|41004.08
13:57:40|41004.08
13:57:41|41004.3
13:57:42|41004.39
13:57:43|41004.39
13:57:44|41004.39
13:57:45|41006.47
13:57:46|41009.36
13:57:47|41009.37
13:57:48|41009.37
13:57:49|41009.36
13:57:50|41009.36
13:57:51|41009.35
13:57:53|41009.37
13:57:53|41015.21
13:57:54|41019.99
13:57:55|41052.02
13:57:56|41060.78
13:57:57|41055.9
13:57:58|41053.47
13:57:59|41045.88
13:58:00|41062.17
13:58:01|41062.16
13:58:02|41053.31
13:58:03|41042.82
13:58:04|41046.11
13:58:05|41046.11
13:58:06|41024.39
13:58:07|41040.85
13:58:08|41040.9
13:58:09|41042.18
13:58:11|41040.84
13:58:11|41044.91
13:58:13|41059.66
13:58:14|41053.85
13:58:15|41053.51
13:58:16|41053.52
13:58:17|41053.52
13:58:18|41055.34
13:58:19|41059.99
13:58:20|41053.
13:58:21|41052.99
13:58:22|41046.24
13:58:23|41047.86
13:58:24|41047.86
13:58:25|41051.26
13:58:26|41053.51
13:58:27|41060.
13:58:28|41061.83
13:58:29|41057.55
13:58:30|41059.62
13:58:31|41053.54
13:58:32|41053.
13:58:33|41047.79
13:58:34|41047.8
13:58:35|41056.94
13:58:36|41057.38
13:58:37|41078.9
13:58:38|41080.
13:58:40|41080.03
13:58:40|41078.13
13:58:41|41083.09
13:58:42|41084.87
13:58:43|41085.95
13:58:44|41078.13
13:58:45|41087.03
13:58:46|41090.88
13:58:47|41090.87
13:58:48|41099.
13:58:49|41098.98
13:58:50|41099.51
13:58:51|41100.
13:58:52|41100.
13:58:53|41100.
13:58:55|41094.17
13:58:56|41100.
13:58:57|41126.8
13:58:57|41130.02
13:58:59|41139.43
13:59:00|41140.05
13:59:00|41137.53
13:59:02|41130.03
13:59:03|41140.51
13:59:04|41137.57
13:59:05|41150.07
13:59:06|41160.76
13:59:07|41156.82
13:59:07|41180.97
13:59:08|41181.28
13:59:09|41188.26
13:59:11|41175.01
13:59:12|41178.39
13:59:13|41184.73
13:59:15|41184.72
13:59:16|41179.49
13:59:17|41179.48
13:59:18|41175.72
13:59:19|41178.24
13:59:19|41163.73
13:59:22|41190.62
13:59:22|41190.62
13:59:23|41190.62
13:59:24|41176.
13:59:25|41174.32
13:59:26|41179.94
13:59:27|41179.93
13:59:28|41180.2
13:59:29|41180.2
13:59:30|41180.2
13:59:32|41161.55
13:59:32|41154.18
13:59:33|41151.57
13:59:35|41154.18
13:59:35|41168.02
13:59:36|41168.02
13:59:38|41161.77
13:59:38|41161.76
13:59:40|41159.73
13:59:41|41150.01
13:59:42|41140.38
13:59:43|41138.22
13:59:44|41134.48
13:59:44|41130.03
13:59:45|41125.79
13:59:46|41123.45
13:59:48|41130.43
13:59:48|41124.17
13:59:49|41124.17
13:59:51|41144.46
13:59:51|41138.27
13:59:52|41132.15
13:59:53|41132.15
13:59:55|41138.23
13:59:56|41138.23
13:59:57|41138.23
13:59:57|41143.73
13:59:58|41138.21
13:59:59|41130.01
14:00:00|41140.49
14:00:02|41140.5
14:00:02|41142.56
14:00:03|41132.45
14:00:04|41122.58
14:00:05|41112.72
14:00:06|41119.77
14:00:07|41119.23
14:00:08|41111.65
14:00:09|41111.64
14:00:10|41111.65
14:00:12|41090.34
14:00:13|41099.99
14:00:14|41102.73
14:00:15|41109.67
14:00:16|41102.96
14:00:17|41100.
14:00:19|41100.29
14:00:19|41100.29
14:00:20|41102.63
14:00:21|41102.63
14:00:22|41090.01
14:00:23|41090.01
14:00:24|41090.01
14:00:25|41090.
14:00:26|41090.01
14:00:27|41090.01
14:00:28|41090.01
14:00:29|41090.01
14:00:30|41090.01
14:00:32|41090.
14:00:32|41090.
14:00:33|41090.25
14:00:35|41096.68
14:00:35|41107.16
14:00:36|41135.66
14:00:38|41136.
14:00:38|41138.24
14:00:40|41138.24
14:00:41|41151.01
14:00:41|41151.01
14:00:43|41150.65
14:00:43|41155.45
14:00:44|41152.85
14:00:45|41155.46
14:00:46|41152.86
14:00:47|41151.02
14:00:49|41151.01
14:00:49|41154.15
14:00:51|41155.45
14:00:52|41155.45
14:00:53|41151.02
14:00:54|41151.02
14:00:55|41151.02
14:00:55|41151.67
14:00:57|41155.45
14:00:57|41170.15
14:00:59|41175.17
14:01:00|41175.7
14:01:01|41177.23
14:01:02|41172.93
14:01:03|41163.57
14:01:04|41155.45
14:01:05|41151.68
14:01:06|41151.67
14:01:07|41163.96
14:01:08|41153.24
14:01:09|41153.44
14:01:10|41153.44
14:01:11|41162.64
14:01:12|41140.49
14:01:12|41140.46
14:01:14|41144.72
14:01:15|41144.72
14:01:17|41148.23
14:01:17|41148.24
14:01:18|41148.24
14:01:19|41143.62
14:01:20|41143.62
14:01:21|41142.07
14:01:22|41134.08
14:01:23|41134.08
14:01:24|41134.08
14:01:25|41134.08
14:01:26|41134.09
14:01:27|41136.13
14:01:28|41134.08
14:01:29|41132.01
14:01:30|41132.02
14:01:31|41134.09
14:01:32|41134.09
14:01:33|41134.09
14:01:34|41134.09
14:01:35|41134.09
14:01:36|41134.09
14:01:37|41127.46
14:01:39|41127.45
14:01:39|41127.45
14:01:40|41123.57
14:01:41|41120.71
14:01:42|41120.71
14:01:43|41128.03
14:01:44|41133.02
14:01:45|41133.02
14:01:47|41126.88
14:01:47|41126.88
14:01:48|41120.71
14:01:49|41115.51
14:01:50|41115.51
14:01:51|41122.81
14:01:52|41112.48
14:01:53|41110.42
14:01:54|41110.41
14:01:55|41110.42
14:01:56|41111.89
14:01:57|41111.88
14:01:59|41111.64
14:01:59|41116.54
14:02:00|41116.54
14:02:01|41116.54
14:02:02|41116.54
14:02:04|41116.54
14:02:05|41116.54
14:02:06|41116.54
14:02:07|41118.3
14:02:08|41118.97
14:02:09|41118.96
14:02:09|41122.81
14:02:11|41126.11
14:02:12|41126.11
14:02:13|41126.11
14:02:14|41126.1
14:02:15|41126.1
14:02:16|41126.11
14:02:17|41126.1
14:02:19|41126.11
14:02:20|41149.85
14:02:21|41144.84
14:02:22|41144.84
14:02:23|41141.1
14:02:24|41138.65
14:02:25|41138.65
14:02:26|41132.66
14:02:27|41132.66
14:02:28|41139.57
14:02:30|41139.57
14:02:30|41147.29
14:02:31|41147.81
14:02:32|41147.8
14:02:34|41147.8
14:02:34|41147.8
14:02:36|41141.63
14:02:37|41139.57
14:02:38|41139.57
14:02:39|41139.81
14:02:40|41140.05
14:02:41|41140.04
14:02:41|41140.03
14:02:42|41140.03
14:02:43|41140.04
14:02:45|41140.04
14:02:45|41140.04
14:02:46|41140.03
14:02:47|41140.03
14:02:49|41140.04
14:02:50|41140.04
14:02:51|41140.04
14:02:51|41140.04
14:02:53|41131.58
14:02:53|41126.01
14:02:55|41128.62
14:02:55|41132.45
14:02:57|41131.57
14:02:57|41131.58
14:02:59|41124.85
14:03:00|41124.85
14:03:01|41119.37
14:03:02|41119.37
14:03:03|41105.53
14:03:04|41108.13
14:03:05|41108.13
14:03:06|41102.85
14:03:06|41102.85
14:03:08|41101.66
14:03:09|41105.67
14:03:09|41105.67
14:03:11|41105.67
14:03:12|41105.68
14:03:12|41105.68
14:03:14|41105.68
14:03:14|41110.73
14:03:16|41111.75
14:03:17|41110.61
14:03:19|41110.61
14:03:19|41110.61
14:03:21|41110.61
14:03:22|41111.82
14:03:23|41102.86
14:03:24|41102.86
14:03:25|41101.13
14:03:26|41101.13
14:03:27|41101.13
14:03:28|41101.13
14:03:29|41108.13
14:03:30|41108.13
14:03:31|41108.13
14:03:32|41108.13
14:03:33|41115.55
14:03:34|41115.55
14:03:35|41115.55
14:03:36|41113.33
14:03:37|41113.33
14:03:38|41113.09
14:03:39|41115.55
14:03:40|41110.27
14:03:41|41110.27
14:03:42|41109.99
14:03:43|41110.28
14:03:44|41111.18
14:03:45|41111.19
14:03:46|41111.21
14:03:47|41115.53
14:03:48|41115.53
14:03:49|41115.53
14:03:50|41119.36
14:03:51|41120.
14:03:52|41123.36
14:03:53|41123.37
14:03:54|41121.5
14:03:55|41121.5
14:03:56|41123.99
14:03:57|41123.99
14:03:58|41123.99
14:03:59|41121.5
14:04:00|41115.53
14:04:01|41106.01
14:04:02|41102.89
14:04:03|41102.88
14:04:04|41102.89
14:04:05|41102.89
14:04:06|41102.88
14:04:07|41108.15
14:04:08|41108.15
14:04:09|41113.33
14:04:10|41119.37
14:04:11|41114.88
14:04:12|41122.39
14:04:13|41122.4
14:04:14|41122.4
14:04:15|41122.39
14:04:16|41118.23
14:04:18|41116.22
14:04:19|41108.19
14:04:20|41116.11
14:04:21|41117.42
14:04:22|41118.22
14:04:23|41118.22
14:04:24|41123.99
14:04:25|41126.96
14:04:26|41126.96
14:04:27|41118.67
14:04:28|41118.66
14:04:30|41118.66
14:04:30|41118.66
14:04:31|41121.87
14:04:32|41119.21
14:04:33|41119.22
14:04:34|41119.22
14:04:35|41128.27
14:04:36|41129.25
14:04:37|41129.25
14:04:38|41129.01
14:04:39|41126.35
14:04:41|41124.85
14:04:41|41124.85
14:04:42|41124.84
14:04:44|41120.2
14:04:45|41115.13
14:04:45|41117.48
14:04:47|41117.73
14:04:48|41110.93
14:04:49|41110.93
14:04:49|41115.54
14:04:51|41120.45
14:04:51|41124.62
14:04:52|41124.31
14:04:53|41124.07
14:04:54|41124.07
14:04:56|41120.51
14:04:57|41120.51
14:04:57|41120.51
14:04:59|41120.5
14:05:00|41120.51
14:05:01|41120.51
14:05:02|41122.76
14:05:03|41122.76
14:05:04|41126.2
14:05:05|41126.21
14:05:05|41126.2
14:05:07|41122.75
14:05:08|41122.75
14:05:08|41119.51
14:05:10|41117.76
14:05:11|41120.31
14:05:12|41123.99
14:05:13|41123.99
14:05:14|41123.99
14:05:15|41123.99
14:05:16|41128.
14:05:17|41128.98
14:05:19|41120.48
14:05:20|41115.01
14:05:21|41115.01
14:05:22|41116.47
14:05:23|41118.76
14:05:24|41118.76
14:05:26|41121.
14:05:26|41124.46
14:05:27|41124.47
14:05:28|41124.47
14:05:29|41124.47
14:05:31|41124.47
14:05:31|41128.68
14:05:33|41131.23
14:05:34|41125.32
14:05:35|41129.65
14:05:36|41129.66
14:05:37|41129.66
14:05:38|41129.66
14:05:39|41129.66
14:05:40|41129.63
14:05:41|41122.64
14:05:42|41122.63
14:05:43|41122.88
14:05:44|41126.66
14:05:45|41128.8
14:05:46|41134.08
14:05:47|41136.27
14:05:47|41134.07
14:05:49|41134.07
14:05:50|41134.07
14:05:51|41134.05
14:05:52|41134.05
14:05:53|41134.05
14:05:54|41134.05
14:05:55|41134.05
14:05:56|41143.99
14:05:57|41147.2
14:05:58|41147.21
14:05:59|41147.21
14:06:00|41148.48
14:06:01|41149.
14:06:01|41150.
14:06:03|41150.
14:06:04|41150.
14:06:05|41149.99
14:06:06|41127.75
14:06:07|41131.36
14:06:08|41138.2
14:06:09|41138.2
14:06:10|41138.2
14:06:11|41143.36
14:06:12|41140.74
14:06:13|41140.74
14:06:14|41142.68
14:06:15|41140.02
14:06:16|41142.65
14:06:17|41142.66
14:06:18|41146.67
14:06:20|41139.6
14:06:21|41139.62
14:06:21|41146.1
14:06:23|41146.15
14:06:24|41146.15
14:06:25|41146.14
14:06:26|41146.15
14:06:27|41146.15
14:06:28|41149.75
14:06:29|41149.76
14:06:30|41149.76
14:06:31|41156.62
14:06:32|41156.62
14:06:33|41156.62
14:06:34|41156.38
14:06:35|41154.61
14:06:36|41154.62
14:06:37|41154.61
14:06:38|41152.57
14:06:39|41152.56
14:06:40|41152.56
14:06:41|41156.35
14:06:42|41156.35
14:06:43|41156.36
14:06:44|41161.53
14:06:45|41165.23
14:06:46|41168.43
14:06:47|41168.45
14:06:48|41168.46
14:06:49|41168.68
14:06:50|41168.68
14:06:51|41165.8
14:06:52|41168.7
14:06:53|41168.69
14:06:54|41168.7
14:06:55|41165.35
14:06:56|41165.35
14:06:57|41169.99
14:06:58|41161.25
14:06:59|41161.24
14:07:00|41171.15
14:07:01|41171.14
14:07:02|41171.14
14:07:03|41171.14
14:07:04|41159.14
14:07:05|41165.31
14:07:06|41169.03
14:07:07|41171.05
14:07:08|41171.05
14:07:09|41171.06
14:07:10|41171.05
14:07:11|41161.25
14:07:12|41148.41
14:07:13|41146.45
14:07:14|41146.45
14:07:15|41147.68
14:07:16|41156.6
14:07:17|41156.6
14:07:18|41156.83
14:07:20|41156.83
14:07:21|41156.82
14:07:21|41156.83
14:07:23|41156.82
14:07:24|41156.82
14:07:26|41150.43
14:07:27|41150.42
14:07:28|41142.56
14:07:29|41134.22
14:07:30|41130.36
14:07:30|41130.36
14:07:32|41130.36
14:07:33|41130.36
14:07:34|41127.52
14:07:35|41127.45
14:07:36|41127.45
14:07:37|41127.51
14:07:38|41130.37
14:07:39|41127.45
14:07:40|41127.45
14:07:41|41127.44
14:07:42|41127.44
14:07:43|41127.45
14:07:44|41127.45
14:07:45|41127.44
14:07:46|41127.45
14:07:47|41127.45
14:07:48|41127.45
14:07:49|41127.45
14:07:50|41127.44
14:07:51|41127.44
14:07:52|41127.44
14:07:53|41127.44
14:07:54|41127.44
14:07:55|41125.31
14:07:56|41125.3
14:07:57|41125.3
14:07:58|41125.31
14:07:59|41125.3
14:08:00|41125.31
14:08:01|41125.31
14:08:03|41125.3
14:08:03|41125.3
14:08:04|41111.12
14:08:05|41111.12
14:08:06|41111.11
14:08:07|41111.12
14:08:08|41106.55
14:08:10|41106.54
14:08:11|41102.22
14:08:12|41102.21
14:08:13|41100.
14:08:14|41098.89
14:08:15|41081.43
14:08:16|41081.43
14:08:17|41086.8
14:08:17|41086.8
14:08:19|41093.47
14:08:20|41093.48
14:08:21|41093.47
14:08:22|41093.47
14:08:24|41093.47
14:08:24|41093.47
14:08:26|41093.47
14:08:27|41093.47
14:08:28|41093.47
14:08:29|41093.72
14:08:30|41093.72
14:08:31|41093.72
14:08:32|41097.72
14:08:33|41097.72
14:08:34|41097.72
14:08:35|41097.73
14:08:36|41097.73
14:08:37|41097.73
14:08:38|41097.73
14:08:39|41097.73
14:08:40|41097.72
14:08:41|41097.72
14:08:42|41098.24
14:08:43|41097.74
14:08:44|41097.74
14:08:45|41097.74
14:08:46|41091.58
14:08:47|41091.57
14:08:48|41089.51
14:08:49|41089.5
14:08:51|41087.52
14:08:52|41087.52
14:08:53|41087.52
14:08:54|41087.52
14:08:54|41087.47
14:08:56|41082.61
14:08:57|41082.61
14:08:58|41081.43
14:08:58|41075.41
14:09:00|41075.41
14:09:01|41081.32
14:09:01|41084.64
14:09:02|41087.76
14:09:04|41087.48
14:09:05|41087.75
14:09:06|41091.75
14:09:07|41097.96
14:09:08|41111.57
14:09:09|41111.57
14:09:10|41111.57
14:09:11|41100.
14:09:12|41102.15
14:09:13|41099.99
14:09:14|41100.
14:09:15|41107.19
14:09:16|41112.52
14:09:17|41108.15
14:09:18|41108.15
14:09:19|41108.15
14:09:20|41108.47
14:09:21|41114.62
14:09:23|41103.21
14:09:23|41109.57
14:09:24|41106.22
14:09:26|41112.52
14:09:27|41112.51
14:09:28|41118.96
14:09:28|41120.4
14:09:29|41122.46
14:09:31|41120.39
14:09:32|41127.45
14:09:32|41134.41
14:09:34|41126.18
14:09:35|41120.25
14:09:36|41120.24
14:09:37|41134.09
14:09:38|41127.5
14:09:39|41134.1
14:09:40|41134.1
14:09:41|41137.1
14:09:42|41122.97
14:09:43|41122.97
14:09:44|41122.97
14:09:45|41116.2
14:09:46|41116.2
14:09:47|41116.2
14:09:48|41116.19
14:09:49|41116.19
14:09:50|41116.19
14:09:51|41116.19
14:09:52|41116.19
14:09:53|41118.18
14:09:54|41118.17
14:09:55|41119.71
14:09:56|41127.86
14:09:57|41124.62
14:09:58|41124.62
14:09:59|41124.61
14:10:00|41112.18
14:10:01|41108.62
14:10:02|41110.81
14:10:03|41118.35
14:10:04|41118.35
14:10:05|41118.36
14:10:07|41118.38
14:10:07|41122.51
14:10:08|41122.53
14:10:09|41122.53
14:10:10|41122.52
14:10:11|41116.37
14:10:12|41112.48
14:10:13|41112.48
14:10:15|41114.05
14:10:16|41114.05
14:10:16|41115.72
14:10:17|41115.71
14:10:18|41115.72
14:10:20|41115.72
14:10:20|41119.44
14:10:21|41120.89
14:10:23|41121.75
14:10:24|41121.75
14:10:26|41129.87
14:10:27|41132.94
14:10:28|41126.78
14:10:29|41126.77
14:10:30|41122.83
14:10:31|41122.82
14:10:32|41122.83
14:10:33|41124.94
14:10:34|41124.94
14:10:35|41124.94
14:10:36|41124.94
14:10:37|41122.63
14:10:38|41115.74
14:10:39|41115.74
14:10:40|41122.6
14:10:41|41124.94
14:10:42|41129.
14:10:43|41129.
14:10:44|41128.76
14:10:44|41128.04
14:10:46|41128.03
14:10:47|41128.04
14:10:48|41128.04
14:10:49|41128.04
14:10:50|41129.99
14:10:51|41130.
14:10:52|41130.
14:10:53|41130.
14:10:54|41130.
14:10:55|41133.71
14:10:56|41141.
14:10:57|41147.32
14:10:58|41165.71
14:10:59|41165.71
14:11:00|41159.54
14:11:01|41161.59
14:11:02|41165.71
14:11:03|41170.15
14:11:04|41171.14
14:11:05|41165.7
14:11:06|41165.7
14:11:07|41165.71
14:11:08|41165.71
14:11:08|41165.71
14:11:10|41165.71
14:11:11|41165.7
14:11:12|41165.7
14:11:13|41165.7
14:11:14|41165.71
14:11:15|41169.06
14:11:16|41169.06
14:11:17|41165.7
14:11:18|41160.3
14:11:19|41158.72
14:11:20|41150.
14:11:21|41149.98
14:11:22|41153.78
14:11:23|41150.37
14:11:24|41153.35
14:11:26|41153.36
14:11:27|41158.66
14:11:28|41160.2
14:11:29|41159.43
14:11:31|41159.42
14:11:32|41159.42
14:11:32|41159.42
14:11:34|41159.43
14:11:35|41151.18
14:11:36|41151.19
14:11:37|41153.21
14:11:38|41153.21
14:11:38|41141.12
14:11:40|41141.12
14:11:41|41137.7
14:11:42|41131.25
14:11:44|41131.25
14:11:45|41144.04
14:11:46|41144.05
14:11:47|41146.68
14:11:48|41134.98
14:11:49|41140.44
14:11:49|41142.49
14:11:50|41142.77
14:11:52|41134.01
14:11:53|41134.01
14:11:54|41134.01
14:11:55|41134.45
14:11:56|41134.45
14:11:57|41136.85
14:11:58|41136.85
14:11:59|41136.85
14:12:00|41134.02
14:12:01|41134.01
14:12:02|41134.01
14:12:03|41134.01
14:12:04|41127.46
14:12:05|41127.46
14:12:06|41127.45
14:12:07|41127.46
14:12:08|41127.45
14:12:09|41129.99
14:12:10|41130.
14:12:11|41129.99
14:12:12|41129.99
14:12:13|41129.99
14:12:14|41128.71
14:12:15|41128.7
14:12:16|41128.71
14:12:17|41128.7
14:12:18|41120.7
14:12:19|41113.39
14:12:20|41113.39
14:12:21|41113.39
14:12:22|41113.39
14:12:23|41114.87
14:12:24|41117.74
14:12:26|41111.1
14:12:27|41111.1
14:12:28|41111.1
14:12:29|41111.12
14:12:30|41117.27
14:12:31|41120.08
14:12:32|41120.08
14:12:33|41120.08
14:12:34|41123.43
14:12:35|41125.7
14:12:36|41125.7
14:12:37|41125.7
14:12:38|41125.68
14:12:39|41125.66
14:12:40|41125.67
14:12:41|41128.7
14:12:42|41128.7
14:12:43|41128.7
14:12:44|41129.99
14:12:45|41129.98
14:12:46|41129.98
14:12:47|41129.98
14:12:48|41121.74
14:12:49|41119.68
14:12:50|41119.68
14:12:51|41123.35
14:12:52|41120.82
14:12:53|41120.82
14:12:54|41120.82
14:12:55|41111.85
14:12:57|41109.9
14:12:57|41103.31
14:12:58|41101.66
14:12:59|41100.
14:13:00|41100.
14:13:01|41100.
14:13:02|41106.16
14:13:03|41106.17
14:13:04|41117.63
14:13:05|41117.63
14:13:06|41117.63
14:13:07|41115.74
14:13:08|41115.74
14:13:09|41115.74
14:13:10|41115.74
14:13:11|41115.74
14:13:12|41115.74
14:13:13|41115.74
14:13:14|41115.74
14:13:15|41115.75
14:13:16|41115.75
14:13:17|41115.75
14:13:18|41115.75
14:13:19|41115.74
14:13:20|41115.75
14:13:21|41115.77
14:13:22|41119.
14:13:24|41119.
14:13:24|41119.
14:13:26|41120.7
14:13:27|41120.7
14:13:28|41118.7
14:13:29|41113.43
14:13:31|41110.23
14:13:32|41111.82
14:13:33|41111.82
14:13:34|41113.43
14:13:35|41116.62
14:13:35|41116.62
14:13:36|41111.87
14:13:37|41110.
14:13:39|41110.89
14:13:39|41110.88
14:13:41|41110.88
14:13:42|41110.88
14:13:43|41110.88
14:13:44|41110.88
14:13:45|41110.88
14:13:46|41110.88
14:13:47|41110.88
14:13:47|41109.99
14:13:49|41109.99
14:13:50|41116.18
14:13:51|41116.14
14:13:52|41114.02
14:13:53|41114.02
14:13:54|41114.02
14:13:55|41126.63
14:13:56|41126.63
14:13:57|41126.64
14:13:58|41126.4
14:13:59|41126.4
14:14:00|41120.68
14:14:01|41120.68
14:14:02|41120.68
14:14:03|41136.06
14:14:04|41138.82
14:14:05|41144.03
14:14:06|41140.77
14:14:08|41140.5
14:14:08|41140.49
14:14:09|41140.67
14:14:10|41140.67
14:14:11|41143.86
14:14:12|41142.17
14:14:13|41142.18
14:14:14|41142.18
14:14:15|41137.69
14:14:16|41135.81
14:14:17|41135.81
14:14:18|41135.81
14:14:20|41135.81
14:14:20|41124.42
14:14:22|41118.68
14:14:22|41118.92
14:14:23|41118.91
14:14:24|41121.42
14:14:25|41123.5
14:14:26|41123.51
14:14:28|41123.5
14:14:29|41123.5
14:14:31|41110.21
14:14:31|41110.21
14:14:32|41110.19
14:14:33|41109.99
14:14:34|41109.99
14:14:35|41109.99
14:14:36|41110.
14:14:37|41109.99
14:14:38|41110.07
14:14:39|41110.
14:14:40|41110.
14:14:41|41080.01
14:14:42|41079.86
14:14:43|41065.01
14:14:44|41062.42
14:14:45|41074.7
14:14:46|41079.52
14:14:47|41077.56
14:14:48|41070.58
14:14:49|41067.3
14:14:50|41063.55
14:14:52|41066.79
14:14:53|41071.65
14:14:53|41066.86
14:14:55|41066.48
14:14:56|41066.48
14:14:57|41066.48
14:14:58|41073.74
14:14:59|41074.76
14:15:00|41074.76
14:15:01|41079.11
14:15:02|41079.11
14:15:03|41081.14
14:15:04|41077.05
14:15:04|41091.92
14:15:06|41096.02
14:15:07|41096.03
14:15:08|41090.89
14:15:09|41087.44
14:15:10|41087.44
14:15:10|41092.19
14:15:11|41092.19
14:15:13|41087.49
14:15:14|41087.5
14:15:15|41087.45
14:15:16|41083.45
14:15:17|41091.48
14:15:18|41092.19
14:15:18|41092.19
14:15:20|41087.46
14:15:21|41085.17
14:15:22|41092.91
14:15:22|41092.9
14:15:24|41088.64
14:15:25|41087.46
14:15:26|41087.46
14:15:26|41087.46
14:15:28|41090.07
14:15:30|41090.07
14:15:31|41082.48
14:15:32|41080.42
14:15:33|41079.26
14:15:33|41076.74
14:15:34|41076.74
14:15:35|41076.74
14:15:37|41076.74
14:15:38|41076.74
14:15:39|41074.78
14:15:40|41074.79
14:15:41|41074.79
14:15:42|41074.78
14:15:44|41074.78
14:15:44|41073.94
14:15:45|41073.94
14:15:46|41072.19
14:15:47|41065.
14:15:48|41065.
14:15:49|41065.01
14:15:50|41065.01
14:15:51|41065.
14:15:52|41062.12
14:15:53|41062.12
14:15:54|41062.11
14:15:55|41062.11
14:15:56|41062.11
14:15:57|41062.11
14:15:58|41061.37
14:15:59|41068.7
14:16:00|41070.7
14:16:01|41074.9
14:16:02|41075.11
14:16:04|41075.12
14:16:04|41061.61
14:16:06|41061.6
14:16:06|41060.72
14:16:07|41060.32
14:16:09|41060.32
14:16:09|41059.6
14:16:11|41059.59
14:16:12|41059.59
14:16:13|41055.88
14:16:13|41055.59
14:16:15|41060.97
14:16:16|41065.8
14:16:17|41064.27
14:16:18|41065.79
14:16:18|41068.68
14:16:20|41071.35
14:16:20|41070.76
14:16:21|41070.68
14:16:22|41070.43
14:16:23|41064.56
14:16:25|41064.55
14:16:25|41060.33
14:16:27|41060.33
14:16:27|41055.54
14:16:29|41061.66
14:16:30|41060.57
14:16:32|41060.02
14:16:32|41060.11
14:16:33|41057.25
14:16:34|41057.25
14:16:35|41057.2
14:16:36|41057.21
14:16:37|41046.3
14:16:38|41053.77
14:16:40|41043.83
14:16:40|41043.83
14:16:41|41043.82
14:16:42|41047.13
14:16:44|41043.81
14:16:44|41045.3
14:16:46|41043.83
14:16:47|41043.81
14:16:48|41049.58
14:16:49|41049.54
14:16:49|41049.54
14:16:51|41049.99
14:16:52|41049.99
14:16:52|41049.99
14:16:53|41049.54
14:16:54|41042.01
14:16:55|41040.33
14:16:57|41040.34
14:16:58|41040.33
14:16:59|41040.33
14:17:00|41047.82
14:17:01|41049.97
14:17:02|41049.97
14:17:02|41049.98
14:17:04|41049.98
14:17:04|41049.98
14:17:06|41049.98
14:17:07|41049.73
14:17:08|41049.73
14:17:09|41046.3
14:17:10|41046.31
14:17:11|41042.66
14:17:12|41040.69
14:17:13|41040.93
14:17:14|41045.03
14:17:15|41045.03
14:17:16|41043.21
14:17:17|41043.22
14:17:18|41040.
14:17:19|41042.76
14:17:20|41042.76
14:17:21|41040.
14:17:22|41040.
14:17:23|41038.21
14:17:24|41038.22
14:17:25|41043.2
14:17:26|41043.2
14:17:27|41048.91
14:17:28|41048.91
14:17:29|41043.21
14:17:31|41048.99
14:17:32|41049.
14:17:33|41049.
14:17:34|41050.
14:17:35|41050.
14:17:36|41052.75
14:17:36|41052.75
14:17:38|41052.75
14:17:40|41043.63
14:17:41|41045.57
14:17:42|41045.58
14:17:43|41045.58
14:17:44|41047.66
14:17:45|41047.66
14:17:46|41047.65
14:17:47|41047.65
14:17:48|41047.66
14:17:49|41044.07
14:17:50|41044.07
14:17:51|41045.03
14:17:52|41047.46
14:17:53|41047.45
14:17:55|41047.46
14:17:55|41047.46
14:17:57|41047.46
14:17:57|41047.45
14:17:58|41047.45
14:18:00|41045.57
14:18:00|41041.19
14:18:01|41044.28
14:18:03|41054.1
14:18:04|41055.33
14:18:05|41055.64
14:18:05|41055.61
14:18:06|41046.84
14:18:07|41046.85
14:18:08|41049.49
14:18:09|41049.49
14:18:10|41046.86
14:18:11|41046.86
14:18:12|41052.91
14:18:14|41054.48
14:18:14|41054.83
14:18:15|41054.83
14:18:17|41054.82
14:18:17|41052.91
14:18:18|41052.91
14:18:19|41055.64
14:18:20|41059.25
14:18:22|41060.07
14:18:22|41060.8
14:18:24|41062.4
14:18:24|41063.85
14:18:26|41067.81
14:18:26|41063.84
14:18:27|41063.83
14:18:28|41062.16
14:18:29|41062.17
14:18:31|41054.61
14:18:33|41054.6
14:18:34|41051.98
14:18:35|41050.06
14:18:36|41050.06
14:18:37|41050.06
14:18:38|41050.67
14:18:39|41050.68
14:18:40|41050.68
14:18:41|41054.85
14:18:42|41061.38
14:18:43|41061.38
14:18:45|41064.69
14:18:45|41061.37
14:18:46|41050.07
14:18:47|41046.01
14:18:48|41046.01
14:18:49|41053.96
14:18:50|41051.63
14:18:51|41049.51
14:18:52|41049.51
14:18:53|41050.68
14:18:54|41050.68
14:18:55|41050.67
14:18:56|41047.04
14:18:57|41047.04
14:18:58|41047.04
14:18:59|41047.29
14:19:00|41047.29
14:19:01|41047.29
14:19:02|41047.29
14:19:03|41047.29
14:19:04|41047.3
14:19:05|41047.3
14:19:06|41032.65
14:19:07|41032.65
14:19:08|41032.65
14:19:09|41036.92
14:19:10|41051.79
14:19:11|41051.78
14:19:13|41054.99
14:19:13|41055.
14:19:14|41055.
14:19:16|41054.99
14:19:17|41048.
14:19:18|41041.19
14:19:19|41035.77
14:19:20|41035.78
14:19:21|41035.78
14:19:22|41040.87
14:19:23|41040.87
14:19:24|41040.87
14:19:24|41040.87
14:19:25|41040.88
14:19:27|41040.88
14:19:28|41040.88
14:19:29|41038.07
14:19:30|41038.07
14:19:30|41038.06
14:19:32|41021.8
14:19:34|41021.8
14:19:34|41011.01
14:19:36|41013.86
14:19:37|41013.86
14:19:37|41017.16
14:19:39|41016.5
14:19:40|41015.25
14:19:41|41015.25
14:19:42|41015.26
14:19:43|41016.4
14:19:44|41019.36
14:19:46|41029.38
14:19:46|41023.41
14:19:47|41023.23
14:19:48|41023.24
14:19:49|41023.17
14:19:50|41016.4
14:19:51|41016.42
14:19:52|41016.42
14:19:53|41022.84
14:19:54|41022.85
14:19:55|41022.84
14:19:56|41019.51
14:19:57|41017.45
14:19:58|41017.46
14:19:59|41014.12
14:20:00|41011.01
14:20:01|41011.01
14:20:02|41010.62
14:20:04|41011.26
14:20:05|41020.
14:20:06|41022.51
14:20:06|41022.51
14:20:07|41024.73
14:20:09|41024.73
14:20:09|41024.73
14:20:10|41024.73
14:20:11|41024.73
14:20:12|41027.95
14:20:13|41029.01
14:20:14|41029.01
14:20:15|41034.12
14:20:16|41038.57
14:20:17|41038.57
14:20:18|41038.57
14:20:20|41038.57
14:20:20|41038.57
14:20:21|41032.75
14:20:22|41032.75
14:20:23|41032.74
14:20:24|41029.58
14:20:25|41029.58
14:20:26|41029.58
14:20:27|41029.58
14:20:28|41029.33
14:20:29|41029.82
14:20:30|41033.2
14:20:31|41030.89
14:20:33|41030.89
14:20:34|41030.9
14:20:35|41029.14
14:20:36|41029.14
14:20:38|41027.07
14:20:38|41027.07
14:20:40|41029.
14:20:41|41030.92
14:20:42|41034.69
14:20:43|41034.69
14:20:44|41034.7
14:20:45|41034.7
14:20:46|41034.69
14:20:47|41034.69
14:20:48|41034.69
14:20:49|41034.69
14:20:50|41026.82
14:20:51|41024.74
14:20:53|41024.74
14:20:53|41024.74
14:20:54|41024.74
14:20:55|41024.74
14:20:56|41024.74
14:20:57|41024.74
14:20:58|41026.82
14:20:59|41032.21
14:21:00|41026.88
14:21:01|41026.88
14:21:02|41025.21
14:21:03|41025.21
14:21:04|41036.7
14:21:05|41036.69
14:21:06|41036.69
14:21:07|41036.69
14:21:08|41036.69
14:21:10|41038.57
14:21:11|41038.58
14:21:11|41038.57
14:21:12|41038.57
14:21:13|41038.58
14:21:15|41038.34
14:21:16|41043.64
14:21:17|41062.79
14:21:17|41068.59
14:21:19|41068.6
14:21:19|41068.59
14:21:20|41066.02
14:21:21|41066.02
14:21:22|41064.29
14:21:23|41062.44
14:21:24|41064.29
14:21:26|41064.29
14:21:27|41069.99
14:21:28|41070.56
14:21:28|41070.56
14:21:30|41067.59
14:21:31|41063.86
14:21:32|41060.88
14:21:32|41060.88
14:21:34|41059.78
14:21:35|41059.78
14:21:36|41055.18
14:21:37|41056.59
14:21:39|41056.59
14:21:40|41061.34
14:21:41|41061.34
14:21:41|41061.34
14:21:43|41065.28
14:21:44|41065.28
14:21:45|41061.55
14:21:46|41059.14
14:21:47|41061.32
14:21:48|41061.34
14:21:49|41061.34
14:21:50|41061.34
14:21:51|41061.34
14:21:52|41061.34
14:21:53|41061.34
14:21:54|41061.33
14:21:55|41061.33
14:21:56|41061.34
14:21:57|41061.34
14:21:58|41061.33
14:21:59|41061.33
14:22:00|41061.34
14:22:01|41061.34
14:22:02|41069.
14:22:03|41069.
14:22:04|41079.57
14:22:05|41079.57
14:22:06|41079.59
14:22:07|41065.25
14:22:08|41063.77
14:22:09|41063.77
14:22:10|41063.77
14:22:12|41063.76
14:22:12|41063.76
14:22:13|41055.29
14:22:14|41052.47
14:22:16|41052.48
14:22:16|41056.61
14:22:17|41056.61
14:22:18|41056.61
14:22:19|41058.23
14:22:21|41061.34
14:22:21|41060.07
14:22:22|41060.07
14:22:23|41060.08
14:22:24|41060.09
14:22:25|41060.1
14:22:26|41060.09
14:22:27|41060.1
14:22:28|41060.1
14:22:29|41060.1
14:22:30|41060.1
14:22:31|41060.1
14:22:32|41065.98
14:22:33|41065.98
14:22:34|41066.24
14:22:36|41065.74
14:22:37|41065.74
14:22:38|41065.74
14:22:40|41065.74
14:22:40|41065.73
14:22:41|41065.74
14:22:42|41067.95
14:22:43|41067.95
14:22:44|41067.95
14:22:45|41067.95
14:22:46|41067.95
14:22:47|41058.62
14:22:48|41058.63
14:22:49|41058.62
14:22:50|41058.62
14:22:51|41052.49
14:22:52|41052.48
14:22:53|41052.48
14:22:54|41048.99
14:22:55|41049.
14:22:56|41048.99
14:22:57|41048.99
14:22:58|41048.99
14:22:59|41048.99
14:23:00|41048.98
14:23:02|41048.98
14:23:02|41048.98
14:23:04|41048.98
14:23:04|41040.01
14:23:05|41040.01
14:23:06|41040.
14:23:07|41038.57
14:23:09|41030.01
14:23:10|41030.01
14:23:11|41030.01
14:23:11|41027.95
14:23:12|41022.16
14:23:13|41015.01
14:23:14|41015.
14:23:15|41015.
14:23:17|41011.01
14:23:17|41011.
14:23:18|41011.01
14:23:19|41010.14
14:23:20|41010.15
14:23:22|41010.14
14:23:23|41010.14
14:23:24|41010.15
14:23:25|41010.15
14:23:26|41010.15
14:23:27|41021.66
14:23:28|41017.61
14:23:28|41013.74
14:23:30|41013.75
14:23:31|41013.74
14:23:32|41012.55
14:23:33|41012.55
14:23:33|41012.54
14:23:35|41012.54
14:23:36|41012.54
14:23:37|41012.54
14:23:39|41012.54
14:23:39|41018.7
14:23:40|41023.17
14:23:42|41015.2
14:23:43|41012.51
14:23:44|41010.14
14:23:44|41010.14
14:23:46|41005.16
14:23:47|41005.13
14:23:48|41005.14
14:23:48|41005.33
14:23:50|41005.29
14:23:50|41005.29
14:23:52|41005.12
14:23:53|41005.13
14:23:54|41014.22
14:23:55|41014.23
14:23:55|41018.69
14:23:57|41020.76
14:23:58|41012.56
14:23:59|41014.6
14:24:00|41010.51
14:24:01|41017.26
14:24:02|41011.22
14:24:03|41011.22
14:24:04|41009.66
14:24:04|41009.66
14:24:06|41012.8
14:24:07|41012.8
14:24:07|41012.57
14:24:08|41012.57
14:24:10|41016.2
14:24:11|41020.52
14:24:12|41020.52
14:24:13|41020.52
14:24:14|41018.2
14:24:14|41018.2
14:24:16|41029.74
14:24:16|41025.79
14:24:17|41022.16
14:24:19|41019.4
14:24:20|41018.03
14:24:20|41018.02
14:24:22|41018.02
14:24:23|41018.02
14:24:24|41018.03
14:24:25|41018.02
14:24:26|41018.03
14:24:27|41015.51
14:24:28|41015.13
14:24:28|41010.09
14:24:30|41010.08
14:24:31|41016.23
14:24:32|41018.26
14:24:33|41020.15
14:24:34|41020.15
14:24:35|41020.15
14:24:36|41020.14
14:24:37|41020.14
14:24:38|41020.14
14:24:39|41020.14
14:24:41|41020.14
14:24:42|41020.14
14:24:43|41020.14
14:24:44|41020.52
14:24:45|41028.39
14:24:46|41014.25
14:24:47|41014.25
14:24:48|41014.25
14:24:49|41014.24
14:24:50|41014.24
14:24:51|41014.24
14:24:52|41015.25
14:24:53|41015.26
14:24:54|41019.57
14:24:55|41019.57
14:24:57|41019.57
14:24:58|41019.57
14:24:58|41019.57
14:24:59|41019.58
14:25:01|41019.58
14:25:01|41019.58
14:25:03|41019.58
14:25:04|41017.52
14:25:05|41017.51
14:25:06|41017.51
14:25:07|41021.63
14:25:07|41028.39
14:25:09|41029.99
14:25:10|41030.
14:25:11|41035.39
14:25:12|41044.35
14:25:13|41044.35
14:25:14|41043.92
14:25:15|41043.92
14:25:16|41043.92
14:25:17|41043.86
14:25:18|41043.85
14:25:19|41036.17
14:25:20|41029.62
14:25:21|41029.63
14:25:22|41029.62
14:25:23|41023.09
14:25:24|41023.09
14:25:25|41023.09
14:25:26|41027.09
14:25:27|41027.09
14:25:28|41034.07
14:25:29|41036.63
14:25:30|41036.63
14:25:31|41040.
14:25:32|41040.
14:25:33|41040.
14:25:34|41039.99
14:25:35|41039.75
14:25:36|41037.82
14:25:37|41028.43
14:25:39|41035.96
14:25:40|41035.96
14:25:40|41035.96
14:25:42|41033.89
14:25:43|41026.04
14:25:44|41026.04
14:25:45|41026.04
14:25:46|41030.27
14:25:47|41031.16
14:25:48|41033.78
14:25:49|41039.27
14:25:51|41039.27
14:25:51|41039.27
14:25:52|41033.13
14:25:53|41022.85
14:25:54|41022.85
14:25:55|41025.42
14:25:56|41025.42
14:25:57|41012.97
14:25:58|41020.87
14:25:59|41024.11
14:26:00|41029.61
14:26:01|41038.35
14:26:02|41035.45
14:26:03|41038.59
14:26:04|41038.59
14:26:05|41038.6
14:26:06|41038.6
14:26:07|41038.6
14:26:08|41038.6
14:26:09|41038.6
14:26:10|41038.59
14:26:11|41038.6
14:26:12|41038.6
14:26:13|41038.6
14:26:14|41038.36
14:26:15|41038.35
14:26:16|41038.32
14:26:17|41038.31
14:26:18|41038.31
14:26:19|41038.31
14:26:20|41038.36
14:26:21|41040.
14:26:22|41042.89
14:26:23|41035.17
14:26:24|41035.17
14:26:25|41037.58
14:26:26|41037.58
14:26:27|41037.58
14:26:28|41037.58
14:26:29|41037.59
14:26:30|41037.59
14:26:31|41028.98
14:26:32|41028.98
14:26:33|41028.97
14:26:34|41028.98
14:26:35|41028.98
14:26:36|41031.13
14:26:37|41029.72
14:26:38|41028.97
14:26:40|41028.97
14:26:41|41028.97
14:26:42|41027.18
14:26:44|41027.17
14:26:45|41025.36
14:26:46|41025.37
14:26:47|41027.19
14:26:48|41027.18
14:26:49|41027.19
14:26:50|41028.97
14:26:51|41028.97
14:26:52|41028.96
14:26:53|41025.43
14:26:54|41025.43
14:26:55|41025.
14:26:56|41025.
14:26:57|41025.
14:26:58|41025.
14:26:59|41017.63
14:27:00|41017.63
14:27:01|41023.1
14:27:02|41027.44
14:27:03|41028.97
14:27:04|41028.98
14:27:05|41027.44
14:27:06|41020.89
14:27:07|41016.11
14:27:08|41015.01
14:27:09|41018.82
14:27:10|41023.07
14:27:11|41023.07
14:27:12|41027.9
14:27:13|41027.9
14:27:14|41027.9
14:27:15|41027.9
14:27:16|41027.9
14:27:17|41026.18
14:27:18|41026.18
14:27:19|41026.17
14:27:20|41022.79
14:27:21|41022.79
14:27:22|41028.96
14:27:23|41028.96
14:27:24|41028.96
14:27:25|41028.97
14:27:26|41028.94
14:27:27|41028.
14:27:28|41028.
14:27:29|41027.99
14:27:30|41027.99
14:27:31|41027.99
14:27:32|41027.99
14:27:33|41026.75
14:27:34|41026.75
14:27:35|41028.96
14:27:36|41028.96
14:27:37|41028.96
14:27:38|41028.96
14:27:39|41028.96
14:27:41|41016.75
14:27:41|41016.75
14:27:43|41017.76
14:27:44|41018.52
14:27:45|41018.52
14:27:46|41016.75
14:27:47|41016.75
14:27:48|41016.75
14:27:49|41021.59
14:27:50|41021.59
14:27:51|41021.59
14:27:52|41021.59
14:27:53|41021.59
14:27:54|41021.59
14:27:55|41021.59
14:27:56|41021.59
14:27:57|41021.59
14:27:58|41021.59
14:27:59|41025.83
14:28:00|41025.83
14:28:01|41025.83
14:28:02|41032.76
14:28:03|41032.76
14:28:04|41039.17
14:28:05|41038.89
14:28:06|41032.51
14:28:07|41032.51
14:28:09|41028.5
14:28:09|41028.5
14:28:10|41028.5
14:28:11|41028.5
14:28:12|41028.5
14:28:13|41025.84
14:28:14|41025.83
14:28:15|41025.83
14:28:16|41025.83
14:28:17|41025.83
14:28:18|41025.83
14:28:19|41029.17
14:28:20|41029.17
14:28:21|41028.17
14:28:22|41025.94
14:28:23|41025.01
14:28:24|41025.
14:28:25|41021.58
14:28:26|41021.58
14:28:27|41023.35
14:28:28|41023.31
14:28:29|41023.31
14:28:30|41023.32
14:28:31|41023.32
14:28:32|41023.32
14:28:33|41023.32
14:28:34|41023.31
14:28:35|41023.31
14:28:36|41023.31
14:28:37|41023.32
14:28:38|41023.57
14:28:39|41023.57
14:28:40|41023.57
14:28:42|41023.59
14:28:42|41023.59
14:28:44|41023.59
14:28:45|41023.59
14:28:46|41023.59
14:28:47|41026.27
14:28:49|41028.
14:28:50|41028.01
14:28:51|41023.31
14:28:52|41023.31
14:28:53|41023.31
14:28:54|41023.31
14:28:55|41023.31
14:28:56|41028.37
14:28:57|41027.28
14:28:58|41027.28
14:28:59|41027.28
14:29:00|41029.84
14:29:01|41029.85
14:29:02|41029.84
14:29:03|41024.14
14:29:04|41023.31
14:29:05|41024.1
14:29:06|41024.09
14:29:07|41024.09
14:29:08|41024.09
14:29:09|41024.1
14:29:10|41024.09
14:29:12|41024.1
14:29:12|41024.09
14:29:13|41015.29
14:29:14|41017.74
14:29:15|41017.74
14:29:16|41022.4
14:29:18|41017.77
14:29:19|41017.77
14:29:19|41017.77
14:29:21|41010.01
14:29:21|41010.
14:29:23|41007.25
14:29:23|41007.25
14:29:25|41007.24
14:29:26|41007.24
14:29:27|41002.79
14:29:28|41000.01
14:29:29|41000.
14:29:30|41010.24
14:29:31|41010.24
14:29:32|41013.68
14:29:33|41019.02
14:29:34|41022.4
14:29:35|41022.41
14:29:36|41026.54
14:29:37|41027.38
14:29:37|41027.38
14:29:39|41027.38
14:29:40|41029.83
14:29:41|41029.84
14:29:41|41029.83
14:29:43|41029.84
14:29:43|41032.07
14:29:45|41034.14
14:29:47|41034.14
14:29:48|41034.14
14:29:49|41034.14
14:29:50|41032.07
14:29:51|41032.07
14:29:51|41032.07
14:29:53|41027.14
14:29:54|41027.14
14:29:55|41032.07
14:29:56|41033.88
14:29:57|41033.88
14:29:58|41033.88
14:29:59|41033.88
14:30:00|41033.88
14:30:01|41033.88
14:30:02|41033.89
14:30:04|41036.61
14:30:04|41036.61
14:30:05|41036.62
14:30:06|41038.16
14:30:07|41036.37
14:30:08|41028.
14:30:09|41028.
14:30:11|41035.19
14:30:12|41035.19
14:30:13|41035.19
14:30:14|41028.56
14:30:14|41016.53
14:30:17|41015.01
14:30:17|41015.
14:30:18|41015.02
14:30:19|41015.02
14:30:20|41015.02
14:30:21|41015.02
14:30:22|41016.78
14:30:23|41016.78
14:30:24|41016.77
14:30:25|41016.77
14:30:26|41013.85
14:30:27|41013.85
14:30:28|41013.85
14:30:29|41010.
14:30:30|41010.01
14:30:31|41010.
14:30:32|41010.01
14:30:33|41010.01
14:30:34|41010.
14:30:35|41004.25
14:30:36|41004.24
14:30:37|41004.24
14:30:38|41004.24
14:30:39|41000.
14:30:40|40982.93
14:30:41|40982.93
14:30:43|40994.99
14:30:44|41001.2
14:30:45|40996.48
14:30:46|40993.65
14:30:47|40991.28
14:30:48|40994.52
14:30:49|40994.52
14:30:50|40994.52
14:30:51|40994.54
14:30:52|40994.53
14:30:53|40993.34
14:30:55|40983.25
14:30:56|40988.4
14:30:57|40988.4
14:30:58|40993.98
14:30:58|40993.98
14:31:00|40987.37
14:31:01|40982.21
14:31:02|40982.22
14:31:03|40995.66
14:31:04|40998.43
14:31:05|40999.99
14:31:06|41013.03
14:31:07|41015.25
14:31:08|41032.75
14:31:09|41021.97
14:31:10|41015.27
14:31:11|41015.27
14:31:12|41015.27
14:31:13|41015.27
14:31:14|41017.33
14:31:15|41017.34
14:31:16|41023.67
14:31:17|41017.34
14:31:18|41023.82
14:31:19|41023.81
14:31:20|41020.53
14:31:21|41029.44
14:31:22|41027.86
14:31:23|41027.87
14:31:24|41027.87
14:31:25|41029.99
14:31:26|41030.
14:31:27|41030.18
14:31:28|41024.03
14:31:29|41020.82
14:31:30|41009.57
14:31:31|40996.34
14:31:32|41004.24
14:31:33|41014.46
14:31:34|41008.82
14:31:35|41002.45
14:31:36|40988.52
14:31:37|40988.4
14:31:38|40982.35
14:31:39|40982.35
14:31:40|40982.35
14:31:41|40985.86
14:31:42|40982.42
14:31:43|40976.1
14:31:45|40975.41
14:31:45|40975.28
14:31:46|40975.28
14:31:48|40981.68
14:31:49|40981.58
14:31:50|40986.42
14:31:51|40986.42
14:31:52|40988.76
14:31:53|41001.18
14:31:54|41001.19
14:31:55|41002.08
14:31:57|41005.34
14:31:57|41005.34
14:31:58|41005.34
14:31:59|41005.11
14:32:00|41005.11
14:32:01|41005.59
14:32:02|41017.78
14:32:03|41020.97
14:32:04|41022.21
14:32:05|41020.98
14:32:06|41018.03
14:32:07|41018.03
14:32:08|41014.89
14:32:09|41014.9
14:32:10|41014.89
14:32:11|41012.31
14:32:12|41020.94
14:32:13|41020.94
14:32:14|41016.05
14:32:15|41018.37
14:32:16|41018.35
14:32:17|41011.42
14:32:18|41005.
14:32:19|41005.
14:32:20|40997.64
14:32:21|40997.64
14:32:22|40997.39
14:32:23|40993.35
14:32:24|40993.36
14:32:25|40993.35
14:32:27|40993.36
14:32:27|40992.18
14:32:29|40984.85
14:32:29|40984.84
14:32:30|40984.84
14:32:32|40984.82
14:32:33|40982.35
14:32:34|40977.76
14:32:35|40977.76
14:32:35|40983.91
14:32:36|40982.85
14:32:37|40989.66
14:32:38|40987.15
14:32:39|40987.15
14:32:40|40989.56
14:32:42|40989.57
14:32:43|40993.35
14:32:44|40996.63
14:32:45|40996.64
14:32:47|40996.63
14:32:47|40996.64
14:32:48|40996.63
14:32:50|40996.64
14:32:50|40996.64
14:32:52|40998.18
14:32:52|41001.17
14:32:54|40996.87
14:32:55|40985.72
14:32:56|40985.72
14:32:57|40985.72
14:32:58|40985.72
14:32:59|40992.16
14:33:00|40991.85
14:33:01|40993.65
14:33:02|40993.66
14:33:03|40993.65
14:33:04|40993.61
14:33:05|40986.18
14:33:06|40986.17
14:33:07|40985.73
14:33:08|40985.73
14:33:09|40985.73
14:33:10|40985.72
14:33:11|40989.34
14:33:12|40987.31
14:33:13|40987.31
14:33:13|40989.33
14:33:15|40989.34
14:33:16|40983.5
14:33:17|40982.35
14:33:17|40975.
14:33:19|40975.
14:33:20|40975.
14:33:20|40975.
14:33:22|40978.78
14:33:23|40974.
14:33:24|40973.99
14:33:25|40974.24
14:33:26|40985.72
14:33:27|40986.95
14:33:28|40985.74
14:33:29|40981.91
14:33:30|40979.6
14:33:31|40979.59
14:33:32|40979.44
14:33:33|40979.44
14:33:34|40979.44
14:33:35|40979.44
14:33:36|40979.44
14:33:37|40974.08
14:33:38|40973.03
14:33:39|40973.03
14:33:40|40971.55
14:33:41|40967.91
14:33:42|40971.54
14:33:42|40971.54
14:33:44|40973.01
14:33:45|40973.01
14:33:47|40971.55
14:33:48|40972.83
14:33:49|40972.83
14:33:50|40972.83
14:33:51|40972.84
14:33:52|40971.54
14:33:53|40968.8
14:33:54|40968.76
14:33:55|40972.85
14:33:57|40986.86
14:33:57|40986.87
14:33:59|40984.14
14:34:00|40986.86
14:34:00|40984.14
14:34:01|40982.42
14:34:02|40982.41
14:34:04|40982.42
14:34:05|40978.02
14:34:06|40976.28
14:34:08|40968.51
14:34:08|40973.91
14:34:09|40976.51
14:34:10|40973.12
14:34:11|40973.12
14:34:12|40973.12
14:34:13|40973.12
14:34:14|40971.53
14:34:15|40968.28
14:34:16|40968.27
14:34:17|40967.
14:34:18|40967.
14:34:19|40967.
14:34:20|40967.
14:34:21|40966.01
14:34:22|40966.01
14:34:23|40972.74
14:34:24|40972.74
14:34:25|40972.74
14:34:26|40972.75
14:34:27|40972.75
14:34:28|40982.4
14:34:29|40983.58
14:34:30|40980.68
14:34:31|40968.15
14:34:32|40968.14
14:34:33|40965.33
14:34:34|40965.33
14:34:35|40965.33
14:34:36|40965.32
14:34:37|40965.32
14:34:38|40965.31
14:34:39|40965.31
14:34:40|40965.31
14:34:41|40969.59
14:34:42|40969.59
14:34:43|40969.59
14:34:44|40973.99
14:34:45|40974.
14:34:47|40974.
14:34:48|40973.99
14:34:49|40971.79
14:34:50|40973.34
14:34:50|40973.99
14:34:52|40967.83
14:34:53|40971.46
14:34:54|40971.95
14:34:55|40971.95
14:34:56|40971.95
14:34:58|40964.01
14:34:58|40964.02
14:34:59|40964.02
14:35:00|40969.87
14:35:01|40964.03
14:35:02|40970.17
14:35:03|40976.3
14:35:04|40978.35
14:35:05|40978.3
14:35:06|40976.3
14:35:08|40979.98
14:35:08|40979.73
14:35:10|40979.73
14:35:10|40973.93
14:35:11|40973.93
14:35:12|40973.93
14:35:13|40973.92
14:35:14|40966.77
14:35:15|40963.64
14:35:16|40963.64
14:35:17|40963.64
14:35:18|40967.61
14:35:19|40975.14
14:35:20|40975.14
14:35:21|40975.13
14:35:22|40969.78
14:35:23|40969.77
14:35:24|40969.78
14:35:25|40969.78
14:35:26|40969.73
14:35:27|40969.6
14:35:28|40969.6
14:35:29|40968.15
14:35:31|40968.14
14:35:32|40968.14
14:35:32|40968.15
14:35:33|40971.35
14:35:34|40971.35
14:35:35|40971.35
14:35:37|40962.61
14:35:37|40960.96
14:35:39|40960.96
14:35:40|40960.96
14:35:41|40960.96
14:35:42|40960.96
14:35:43|40962.12
14:35:43|40965.99
14:35:44|40960.97
14:35:46|40960.97
14:35:47|40963.05
14:35:48|40961.01
14:35:50|40961.
14:35:50|40960.01
14:35:51|40960.
14:35:53|40960.01
14:35:54|40960.01
14:35:55|40960.
14:35:56|40960.
14:35:57|40960.
14:35:58|40961.05
14:35:59|40962.
14:36:00|40962.
14:36:01|40962.01
14:36:02|40962.01
14:36:04|40962.
14:36:05|40962.01
14:36:06|40962.01
14:36:07|40962.01
14:36:08|40962.
14:36:09|40962.
14:36:10|40962.
14:36:11|40965.1
14:36:12|40965.09
14:36:13|40965.09
14:36:14|40962.01
14:36:15|40962.01
14:36:16|40955.01
14:36:17|40955.
14:36:18|40953.45
14:36:19|40944.44
14:36:20|40949.94
14:36:21|40961.13
14:36:22|40953.17
14:36:23|40953.2
14:36:24|40962.01
14:36:25|40962.01
14:36:26|40962.01
14:36:27|40962.
14:36:28|40962.01
14:36:29|40966.56
14:36:30|40966.56
14:36:31|40971.9
14:36:32|40971.9
14:36:33|40971.9
14:36:34|40971.9
14:36:35|40976.79
14:36:36|40974.32
14:36:37|40977.77
14:36:38|40981.1
14:36:39|40985.68
14:36:40|40989.11
14:36:41|40986.35
14:36:42|40986.35
14:36:43|40976.15
14:36:44|40976.14
14:36:45|40974.04
14:36:46|40974.04
14:36:47|40974.04
14:36:48|40974.06
14:36:50|40980.
14:36:51|40982.29
14:36:52|40985.68
14:36:53|40983.56
14:36:54|40982.33
14:36:55|40982.28
14:36:57|40977.14
14:36:57|40978.35
14:36:58|40982.01
14:36:59|40984.07
14:37:00|40984.06
14:37:01|40984.07
14:37:02|40981.99
14:37:03|40981.99
14:37:04|40984.01
14:37:05|40984.01
14:37:06|40984.
14:37:07|40985.67
14:37:08|40986.38
14:37:09|40991.27
14:37:10|40986.67
14:37:11|40986.67
14:37:12|40986.68
14:37:13|40990.46
14:37:14|40990.46
14:37:15|40985.68
14:37:16|40985.68
14:37:17|40985.67
14:37:18|40985.67
14:37:19|40985.68
14:37:20|40985.68
14:37:21|40989.92
14:37:22|40995.5
14:37:23|40996.97
14:37:24|40996.98
14:37:25|40996.98
14:37:26|40995.49
14:37:27|40995.25
14:37:28|40995.25
14:37:29|40987.93
14:37:30|40978.03
14:37:31|40980.66
14:37:32|40985.38
14:37:33|40980.41
14:37:34|40982.2
14:37:35|40974.07
14:37:36|40974.07
14:37:37|40974.07
14:37:38|40974.06
14:37:39|40974.07
14:37:40|40974.07
14:37:41|40974.07
14:37:42|40974.07
14:37:43|40974.06
14:37:44|40974.06
14:37:45|40974.31
14:37:46|40974.31
14:37:47|40978.04
14:37:48|40978.05
14:37:50|40979.95
14:37:51|40979.95
14:37:52|40979.95
14:37:53|40978.03
14:37:55|40975.22
14:37:55|40975.22
14:37:57|40975.23
14:37:58|40974.35
14:37:59|40974.35
14:38:00|40974.33
14:38:01|40974.34
14:38:02|40979.95
14:38:03|40979.95
14:38:04|40979.95
14:38:05|40979.95
14:38:06|40979.95
14:38:07|40977.85
14:38:07|40977.85
14:38:09|40979.49
14:38:10|40979.49
14:38:10|40979.48
14:38:12|40979.48
14:38:13|40979.49
14:38:14|40979.49
14:38:15|40982.62
14:38:15|40988.61
14:38:17|40988.62
14:38:18|40988.86
14:38:18|40989.96
14:38:20|40989.95
14:38:21|40989.95
14:38:22|40996.98
14:38:23|40996.98
14:38:24|40996.97
14:38:25|40996.97
14:38:26|40996.97
14:38:27|40996.98
14:38:28|40996.97
14:38:29|40996.97
14:38:30|40996.98
14:38:31|40996.97
14:38:32|40996.98
14:38:33|40996.98
14:38:34|40996.75
14:38:35|40996.75
14:38:36|40990.48
14:38:37|40991.22
14:38:38|40991.9
14:38:39|40991.9
14:38:40|40991.9
14:38:41|40986.97
14:38:42|40989.29
14:38:43|40989.29
14:38:44|40987.23
14:38:45|40987.23
14:38:46|40991.89
14:38:47|40991.89
14:38:48|40991.89
14:38:49|40991.89
14:38:50|40991.9
14:38:52|40996.94
14:38:52|40996.94
14:38:54|40996.94
14:38:55|40999.95
14:38:56|40999.96
14:38:57|40999.96
14:38:58|40999.95
14:38:59|40999.96
14:39:00|40999.95
14:39:01|41009.99
14:39:03|41009.99
14:39:04|41009.99
14:39:05|41009.99
14:39:06|41009.22
14:39:07|41000.66
14:39:08|41000.65
14:39:09|40996.95
14:39:10|40996.96
14:39:11|40995.77
14:39:12|40996.95
14:39:13|40996.96
14:39:14|40997.93
14:39:15|40997.95
14:39:15|40997.95
14:39:16|40993.23
14:39:18|40993.23
14:39:19|40996.48
14:39:20|40996.47
14:39:21|40992.33
14:39:22|40994.37
14:39:23|40992.38
14:39:24|40992.37
14:39:25|40992.38
14:39:26|40994.28
14:39:26|40988.92
14:39:28|40987.51
14:39:29|40994.27
14:39:30|40994.27
14:39:31|40994.27
14:39:32|40997.23
14:39:33|40997.23
14:39:33|40997.23
14:39:34|40997.22
14:39:36|40997.22
14:39:37|40997.22
14:39:38|40997.23
14:39:39|40997.23
14:39:40|40997.22
14:39:41|40997.23
14:39:42|41000.
14:39:43|41000.
14:39:44|40999.99
14:39:45|41000.
14:39:46|40999.12
14:39:47|40999.12
14:39:48|40999.12
14:39:49|40993.86
14:39:50|40993.86
14:39:51|40994.7
14:39:53|40999.99
14:39:54|41001.93
14:39:55|41001.92
14:39:56|41001.92
14:39:57|41005.99
14:39:58|41005.99
14:39:59|41002.03
14:40:00|41000.92
14:40:01|41009.97
14:40:02|41009.99
14:40:03|41009.99
14:40:04|41010.
14:40:05|41010.
14:40:06|41009.99
14:40:07|41009.73
14:40:09|41008.79
14:40:09|41007.83
14:40:10|41000.01
14:40:11|41000.
14:40:12|40995.21
14:40:13|40998.81
14:40:14|41007.51
14:40:15|41010.
14:40:17|41012.3
14:40:17|41012.3
14:40:18|41017.86
14:40:19|41017.87
14:40:21|41016.6
14:40:22|41016.49
14:40:22|41012.09
14:40:24|41012.09
14:40:25|41010.85
14:40:25|41010.86
14:40:27|41010.86
14:40:28|41010.85
14:40:28|41012.09
14:40:29|41008.76
14:40:30|41008.76
14:40:32|41008.76
14:40:32|41008.75
14:40:34|41005.6
14:40:34|41004.28
14:40:35|41004.28
14:40:36|40998.81
14:40:38|40994.71
14:40:38|40994.71
14:40:39|40994.71
14:40:40|40994.7
14:40:42|40994.7
14:40:42|40995.88
14:40:43|40998.81
14:40:44|40998.8
14:40:45|40995.64
14:40:47|40992.66
14:40:47|40995.84
14:40:49|40994.77
14:40:49|40993.09
14:40:51|40993.1
14:40:51|40993.1
14:40:52|40993.1
14:40:54|40993.09
14:40:55|40993.09
14:40:57|40998.79
14:40:58|40998.8
14:40:59|40998.8
14:41:00|40998.8
14:41:00|40998.8
14:41:02|40998.8
14:41:02|41003.84
14:41:04|41000.24
14:41:05|41000.24
14:41:06|40998.2
14:41:08|41007.53
14:41:08|41007.53
14:41:09|41007.53
14:41:10|41007.51
14:41:11|41002.77
14:41:12|41002.77
14:41:13|41002.77
14:41:14|41002.77
14:41:15|41002.77
14:41:16|41002.78
14:41:17|41002.77
14:41:19|41002.77
14:41:20|41002.77
14:41:21|40998.31
14:41:22|40996.25
14:41:23|40996.25
14:41:24|40993.39
14:41:25|40993.43
14:41:26|40993.45
14:41:27|40993.47
14:41:28|40993.47
14:41:29|40993.47
14:41:30|40993.
14:41:31|40985.57
14:41:32|40983.11
14:41:33|40983.12
14:41:34|40983.12
14:41:35|40983.11
14:41:36|40979.11
14:41:37|40970.01
14:41:38|40970.01
14:41:39|40972.2
14:41:41|40972.19
14:41:41|40972.19
14:41:42|40975.
14:41:43|40980.16
14:41:44|40980.16
14:41:45|40981.74
14:41:46|40981.73
14:41:47|40981.72
14:41:48|40981.48
14:41:49|40981.48
14:41:50|40972.22
14:41:51|40974.04
14:41:52|40977.74
14:41:54|40979.2
14:41:54|40977.27
14:41:56|40977.27
14:41:57|40976.33
14:41:58|40976.33
14:42:00|40978.25
14:42:00|40978.25
14:42:01|40971.75
14:42:02|40971.75
14:42:03|40962.49
14:42:04|40962.49
14:42:05|40973.57
14:42:06|40971.93
14:42:07|40971.94
14:42:08|40973.56
14:42:09|40976.17
14:42:10|40973.74
14:42:11|40975.52
14:42:12|40974.5
14:42:13|40972.71
14:42:14|40971.93
14:42:15|40971.93
14:42:16|40973.92
14:42:17|40973.92
14:42:18|40961.08
14:42:19|40957.35
14:42:20|40957.36
14:42:21|40959.55
14:42:23|40963.85
14:42:24|40963.85
14:42:25|40963.85
14:42:26|40964.75
14:42:27|40963.61
14:42:28|40965.13
14:42:29|40965.13
14:42:29|40965.13
14:42:30|40965.13
14:42:31|40963.6
14:42:33|40963.6
14:42:33|40962.09
14:42:34|40972.54
14:42:35|40972.54
14:42:36|40972.55
14:42:38|40972.54
14:42:38|40972.55
14:42:40|40977.27
14:42:40|40981.09
14:42:41|40981.1
14:42:43|40981.11
14:42:44|40981.12
14:42:45|40981.11
14:42:45|40981.11
14:42:47|40981.12
14:42:48|40981.12
14:42:49|40970.79
14:42:49|40970.79
14:42:51|40967.56
14:42:52|40965.14
14:42:53|40965.13
14:42:54|40965.13
14:42:54|40965.13
14:42:56|40965.13
14:42:57|40965.14
14:42:58|40965.14
14:42:59|40965.14
14:43:01|40960.54
14:43:01|40953.47
14:43:02|40951.57
14:43:03|40951.57
14:43:05|40958.39
14:43:05|40959.98
14:43:06|40956.75
14:43:07|40954.08
14:43:08|40954.07
14:43:09|40954.08
14:43:10|40944.45
14:43:11|40943.74
14:43:12|40943.74
14:43:13|40948.4
14:43:14|40948.4
14:43:15|40948.4
14:43:16|40948.38
14:43:17|40954.5
14:43:18|40952.32
14:43:19|40952.32
14:43:20|40949.51
14:43:21|40949.51
14:43:22|40949.5
14:43:23|40949.5
14:43:24|40948.38
14:43:25|40947.
14:43:26|40947.01
14:43:27|40947.
14:43:28|40947.01
14:43:29|40947.01
14:43:31|40947.01
14:43:32|40945.22
14:43:32|40945.21
14:43:33|40943.89
14:43:34|40942.84
14:43:35|40943.9
14:43:36|40947.25
14:43:37|40957.38
14:43:38|40958.57
14:43:39|40955.33
14:43:40|40950.72
14:43:41|40950.72
14:43:42|40950.72
14:43:43|40950.71
14:43:44|40950.7
14:43:45|40946.28
14:43:46|40944.98
14:43:47|40941.35
14:43:48|40941.35
14:43:50|40941.35
14:43:50|40941.34
14:43:52|40949.48
14:43:52|40950.41
14:43:53|40948.44
14:43:54|40948.44
14:43:56|40947.04
14:43:57|40947.04
14:43:58|40953.51
14:43:59|40959.94
14:44:00|40965.92
14:44:01|40965.91
14:44:02|40952.41
14:44:04|40952.41
14:44:04|40952.41
14:44:05|40964.76
14:44:06|40965.91
14:44:07|40965.9
14:44:08|40965.9
14:44:09|40965.9
14:44:10|40965.91
14:44:11|40965.91
14:44:13|40963.55
14:44:14|40969.83
14:44:15|40969.83
14:44:16|40969.83
14:44:17|40969.59
14:44:18|40962.83
14:44:19|40962.83
14:44:20|40962.83
14:44:21|40962.83
14:44:22|40969.43
14:44:23|40969.83
14:44:24|40969.82
14:44:25|40971.32
14:44:26|40976.2
14:44:28|40976.89
14:44:28|40976.9
14:44:29|40981.1
14:44:30|40981.1
14:44:31|40981.1
14:44:32|40981.1
14:44:33|40981.1
14:44:34|40981.1
14:44:35|40981.1
14:44:36|40987.42
14:44:37|40992.
14:44:38|40985.43
14:44:39|40985.43
14:44:40|40980.7
14:44:41|40980.7
14:44:42|40988.43
14:44:43|40988.43
14:44:44|40985.43
14:44:45|40970.92
14:44:46|40973.27
14:44:47|40976.09
14:44:48|40990.93
14:44:49|40990.78
14:44:50|40990.78
14:44:51|40981.7
14:44:52|40981.7
14:44:53|40981.7
14:44:54|40981.7
14:44:55|40981.7
14:44:57|40981.7
14:44:58|40981.7
14:44:59|40970.92
14:45:00|40970.92
14:45:01|40968.67
14:45:03|40959.22
14:45:04|40957.36
14:45:05|40959.21
14:45:06|40963.49
14:45:06|40960.46
14:45:08|40959.17
14:45:09|40959.17
14:45:10|40957.36
14:45:11|40957.35
14:45:12|40957.36
14:45:13|40957.35
14:45:14|40957.31
14:45:15|40957.32
14:45:16|40954.92
14:45:17|40954.92
14:45:18|40954.92
14:45:19|40954.92
14:45:21|40957.07
14:45:21|40954.92
14:45:22|40950.02
14:45:23|40950.02
14:45:25|40956.16
14:45:25|40956.15
14:45:26|40956.16
14:45:27|40950.79
14:45:29|40950.79
14:45:30|40950.79
14:45:30|40950.79
14:45:32|40955.99
14:45:33|40957.59
14:45:33|40957.6
14:45:34|40958.29
14:45:36|40958.29
14:45:36|40958.29
14:45:37|40958.29
14:45:39|40960.71
14:45:40|40959.17
14:45:40|40959.17
14:45:42|40959.17
14:45:42|40956.53
14:45:44|40956.53
14:45:45|40956.53
14:45:46|40956.53
14:45:47|40956.53
14:45:48|40956.53
14:45:48|40956.53
14:45:50|40956.53
14:45:51|40956.54
14:45:52|40959.91
14:45:53|40963.63
14:45:54|40963.63
14:45:54|40966.44
14:45:56|40966.44
14:45:57|40964.4
14:45:58|40964.4
14:45:59|40964.4
14:46:01|40968.24
14:46:01|40969.97
14:46:03|40969.97
14:46:04|40968.32
14:46:05|40964.11
14:46:06|40964.11
14:46:07|40964.11
14:46:08|40964.12
14:46:09|40968.3
14:46:10|40968.3
14:46:11|40971.66
14:46:12|40974.32
14:46:13|40974.32
14:46:14|40974.33
14:46:15|40975.36
14:46:16|40977.76
14:46:18|40971.63
14:46:19|40971.63
14:46:20|40971.63
14:46:20|40971.67
14:46:21|40971.67
14:46:23|40971.67
14:46:24|40971.67
14:46:25|40971.67
14:46:26|40971.7
14:46:27|40968.69
14:46:27|40969.99
14:46:28|40969.99
14:46:29|40969.99
14:46:30|40969.99
14:46:32|40959.57
14:46:33|40959.57
14:46:33|40959.57
14:46:35|40959.57
14:46:36|40956.54
14:46:37|40956.54
14:46:38|40956.54
14:46:39|40956.54
14:46:40|40958.58
14:46:41|40958.58
14:46:42|40956.56
14:46:43|40956.56
14:46:44|40956.56
14:46:45|40960.45
14:46:46|40960.45
14:46:47|40966.65
14:46:48|40966.64
14:46:49|40964.59
14:46:50|40959.97
14:46:51|40956.56
14:46:52|40956.56
14:46:53|40956.56
14:46:54|40956.55
14:46:56|40956.56
14:46:56|40956.56
14:46:57|40956.56
14:46:59|40956.56
14:47:00|40956.56
14:47:01|40956.56
14:47:03|40956.54
14:47:04|40948.45
14:47:05|40948.
14:47:06|40948.
14:47:06|40946.08
14:47:08|40946.08
14:47:08|40946.08
14:47:10|40946.07
14:47:10|40941.
14:47:12|40936.84
14:47:13|40936.41
14:47:13|40936.41
14:47:15|40936.42
14:47:16|40931.41
14:47:17|40930.5
14:47:17|40932.54
14:47:19|40934.6
14:47:20|40934.6
14:47:20|40940.05
14:47:21|40936.4
14:47:22|40936.39
14:47:23|40936.39
14:47:24|40931.81
14:47:26|40931.8
14:47:27|40930.5
14:47:28|40930.5
14:47:29|40930.5
14:47:30|40926.63
14:47:31|40914.08
14:47:32|40907.05
14:47:33|40909.5
14:47:34|40913.9
14:47:35|40916.31
14:47:36|40916.63
14:47:37|40916.63
14:47:38|40916.63
14:47:39|40916.63
14:47:40|40916.31
14:47:41|40909.53
14:47:42|40895.64
14:47:43|40910.98
14:47:44|40913.51
14:47:45|40915.05
14:47:46|40914.45
14:47:47|40914.44
14:47:48|40904.45
14:47:49|40904.45
14:47:50|40907.33
14:47:51|40902.37
14:47:52|40902.37
14:47:53|40902.37
14:47:54|40892.21
14:47:55|40877.01
14:47:56|40884.65
14:47:57|40884.65
14:47:58|40892.21
14:47:59|40894.95
14:48:01|40900.91
14:48:02|40903.32
14:48:03|40907.33
14:48:04|40911.04
14:48:05|40911.7
14:48:06|40915.92
14:48:07|40916.52
14:48:08|40920.04
14:48:09|40920.05
14:48:10|40920.04
14:48:11|40920.05
14:48:12|40920.04
14:48:13|40920.04
14:48:14|40920.04
14:48:15|40909.34
14:48:16|40873.6
14:48:17|40872.77
14:48:18|40873.01
14:48:19|40873.01
14:48:20|40876.22
14:48:21|40876.22
14:48:22|40867.42
14:48:23|40869.04
14:48:24|40855.28
14:48:25|40837.84
14:48:26|40820.
14:48:27|40804.25
14:48:28|40784.72
14:48:29|40825.46
14:48:30|40823.48
14:48:31|40833.19
14:48:32|40826.65
14:48:33|40841.8
14:48:34|40850.74
14:48:35|40853.32
14:48:36|40864.79
14:48:37|40858.04
14:48:38|40857.15
14:48:39|40865.56
14:48:40|40857.14
14:48:41|40858.68
14:48:42|40853.59
14:48:43|40845.9
14:48:44|40843.74
14:48:45|40851.16
14:48:46|40851.15
14:48:47|40851.16
14:48:48|40854.9
14:48:49|40851.16
14:48:50|40852.09
14:48:51|40861.58
14:48:52|40861.33
14:48:53|40853.01
14:48:54|40847.79
14:48:55|40847.79
14:48:56|40846.14
14:48:57|40856.39
14:48:58|40852.99
14:48:59|40852.06
14:49:00|40847.8
14:49:02|40843.61
14:49:02|40839.98
14:49:03|40831.13
14:49:04|40831.37
14:49:06|40828.2
14:49:07|40828.2
14:49:08|40838.28
14:49:08|40835.23
14:49:10|40831.95
14:49:10|40828.55
14:49:12|40828.54
14:49:12|40828.54
14:49:14|40836.96
14:49:14|40837.57
14:49:16|40833.12
14:49:17|40831.14
14:49:18|40831.13
14:49:18|40841.33
14:49:20|40841.34
14:49:21|40841.54
14:49:22|40841.54
14:49:23|40847.78
14:49:24|40847.79
14:49:25|40847.79
14:49:26|40847.79
14:49:27|40841.8
14:49:27|40831.13
14:49:29|40830.
14:49:30|40817.06
14:49:31|40821.16
14:49:32|40821.16
14:49:33|40821.4
14:49:34|40813.55
14:49:34|40806.31
14:49:36|40813.19
14:49:36|40819.34
14:49:38|40819.34
14:49:38|40820.
14:49:40|40825.57
14:49:41|40825.57
14:49:42|40830.02
14:49:43|40825.57
14:49:44|40825.33
14:49:45|40817.46
14:49:46|40817.46
14:49:47|40813.31
14:49:47|40812.09
14:49:49|40812.1
14:49:49|40815.37
14:49:51|40817.59
14:49:52|40827.41
14:49:53|40820.58
14:49:54|40821.63
14:49:55|40821.63
14:49:57|40824.95
14:49:57|40828.92
14:49:58|40832.98
14:49:59|40841.33
14:50:00|40844.41
14:50:01|40846.44
14:50:02|40841.54
14:50:04|40836.95
14:50:05|40831.83
14:50:06|40831.79
14:50:08|40831.59
14:50:08|40828.52
14:50:10|40828.77
14:50:11|40831.99
14:50:11|40831.99
14:50:13|40831.99
14:50:13|40841.33
14:50:15|40841.33
14:50:16|40841.33
14:50:17|40838.32
14:50:17|40838.32
14:50:18|40842.1
14:50:19|40845.19
14:50:21|40848.98
14:50:22|40845.62
14:50:23|40845.62
14:50:24|40842.3
14:50:25|40847.45
14:50:25|40845.4
14:50:27|40845.4
14:50:28|40845.4
14:50:29|40848.
14:50:30|40848.99
14:50:31|40848.99
14:50:32|40845.29
14:50:33|40843.25
14:50:34|40843.24
14:50:35|40843.24
14:50:36|40843.24
14:50:36|40847.18
14:50:38|40847.19
14:50:39|40847.18
14:50:40|40847.19
14:50:40|40847.19
14:50:42|40853.06
14:50:43|40848.72
14:50:44|40848.72
14:50:45|40848.97
14:50:46|40846.97
14:50:47|40850.34
14:50:48|40850.34
14:50:48|40852.87
14:50:50|40852.91
14:50:50|40857.51
14:50:52|40857.51
14:50:53|40857.68
14:50:54|40857.68
14:50:55|40857.69
14:50:56|40857.68
14:50:57|40857.69
14:50:58|40857.68
14:50:59|40857.68
14:51:00|40862.67
14:51:00|40869.35
14:51:02|40873.5
14:51:03|40873.51
14:51:05|40868.51
14:51:06|40867.37
14:51:07|40860.8
14:51:08|40860.8
14:51:09|40860.31
14:51:10|40857.19
14:51:11|40847.46
14:51:12|40843.25
14:51:13|40842.31
14:51:14|40842.31
14:51:15|40842.3
14:51:17|40838.5
14:51:17|40838.5
14:51:18|40844.61
14:51:19|40840.93
14:51:20|40840.93
14:51:21|40843.58
14:51:22|40843.58
14:51:23|40845.66
14:51:24|40845.66
14:51:25|40845.65
14:51:26|40845.66
14:51:27|40845.65
14:51:28|40845.65
14:51:29|40845.65
14:51:30|40845.65
14:51:31|40839.72
14:51:32|40840.93
14:51:33|40840.92
14:51:34|40840.92
14:51:35|40840.92
14:51:36|40840.92
14:51:37|40837.58
14:51:38|40837.57
14:51:39|40837.57
14:51:40|40831.84
14:51:42|40831.84
14:51:42|40831.84
14:51:44|40834.29
14:51:45|40836.18
14:51:46|40844.68
14:51:46|40844.69
14:51:47|40844.68
14:51:49|40844.68
14:51:49|40844.69
14:51:51|40844.44
14:51:51|40844.44
14:51:52|40844.44
14:51:53|40839.97
14:51:54|40842.97
14:51:55|40842.97
14:51:57|40844.69
14:51:57|40850.
14:51:58|40849.99
14:51:59|40849.99
14:52:00|40863.21
14:52:01|40865.72
14:52:02|40865.72
14:52:04|40851.28
14:52:05|40851.28
14:52:07|40853.63
14:52:08|40853.62
14:52:09|40853.62
14:52:10|40853.62
14:52:11|40853.63
14:52:12|40853.63
14:52:14|40852.32
14:52:14|40847.48
14:52:16|40841.45
14:52:16|40841.45
14:52:17|40841.44
14:52:18|40841.69
14:52:19|40841.69
14:52:20|40843.88
14:52:22|40843.88
14:52:23|40840.92
14:52:24|40835.01
14:52:26|40835.01
14:52:26|40842.5
14:52:27|40846.79
14:52:28|40844.7
14:52:29|40844.7
14:52:30|40845.84
14:52:31|40845.84
14:52:33|40844.7
14:52:33|40838.58
14:52:34|40835.01
14:52:36|40834.85
14:52:37|40834.84
14:52:37|40834.84
14:52:39|40838.36
14:52:40|40837.58
14:52:40|40837.57
14:52:41|40837.58
14:52:42|40837.57
14:52:43|40830.01
14:52:44|40830.01
14:52:46|40829.35
14:52:47|40829.35
14:52:47|40829.36
14:52:48|40829.36
14:52:49|40833.11
14:52:51|40833.11
14:52:51|40837.53
14:52:52|40837.53
14:52:53|40837.58
14:52:55|40837.57
14:52:56|40829.36
14:52:56|40829.36
14:52:57|40824.33
14:52:58|40824.33
14:53:00|40824.33
14:53:01|40814.42
14:53:01|40812.
14:53:02|40812.
14:53:04|40812.01
14:53:05|40810.09
14:53:06|40797.58
14:53:07|40804.24
14:53:08|40805.32
14:53:10|40810.34
14:53:11|40805.89
14:53:12|40805.9
14:53:13|40802.52
14:53:13|40802.53
14:53:15|40806.08
14:53:16|40800.85
14:53:16|40797.34
14:53:17|40789.8
14:53:19|40785.65
14:53:19|40785.66
14:53:21|40789.8
14:53:22|40793.65
14:53:23|40800.96
14:53:23|40801.2
14:53:24|40801.21
14:53:25|40801.2
14:53:27|40795.06
14:53:28|40795.06
14:53:29|40790.38
14:53:30|40790.38
14:53:31|40790.38
14:53:32|40790.38
14:53:32|40790.62
14:53:34|40796.5
14:53:35|40796.5
14:53:36|40799.96
14:53:37|40809.71
14:53:38|40814.42
14:53:39|40825.92
14:53:40|40819.81
14:53:41|40812.38
14:53:42|40812.37
14:53:43|40817.07
14:53:44|40816.95
14:53:45|40816.28
14:53:46|40816.44
14:53:47|40816.44
14:53:48|40816.44
14:53:48|40816.44
14:53:50|40816.44
14:53:51|40816.95
14:53:52|40816.95
14:53:53|40816.94
14:53:54|40816.95
14:53:55|40816.95
14:53:56|40822.99
14:53:57|40825.92
14:53:58|40827.11
14:53:58|40833.83
14:54:00|40834.83
14:54:01|40834.83
14:54:02|40840.74
14:54:03|40843.72
14:54:04|40835.44
14:54:05|40831.25
14:54:06|40827.53
14:54:08|40825.92
14:54:08|40817.07
14:54:09|40817.08
14:54:10|40817.08
14:54:12|40823.2
14:54:13|40827.59
14:54:14|40817.08
14:54:15|40807.38
14:54:16|40807.38
14:54:16|40807.38
14:54:18|40811.13
14:54:19|40811.13
14:54:20|40811.13
14:54:21|40803.01
14:54:22|40803.01
14:54:23|40802.01
14:54:24|40809.12
14:54:24|40809.13
14:54:26|40809.74
14:54:27|40809.74
14:54:28|40809.74
14:54:29|40811.38
14:54:30|40809.74
14:54:31|40809.73
14:54:32|40804.59
14:54:33|40804.58
14:54:34|40804.59
14:54:35|40804.59
14:54:36|40803.31
14:54:37|40809.74
14:54:38|40812.01
14:54:39|40816.82
14:54:40|40816.83
14:54:41|40819.31
14:54:42|40819.31
14:54:43|40828.58
14:54:44|40822.47
14:54:45|40812.99
14:54:46|40810.56
14:54:47|40810.8
14:54:48|40810.8
14:54:49|40816.2
14:54:50|40816.2
14:54:51|40816.2
14:54:52|40818.57
14:54:53|40818.57
14:54:54|40814.34
14:54:55|40814.34
14:54:56|40814.34
14:54:58|40814.34
14:54:58|40816.25
14:54:59|40816.25
14:55:00|40816.25
14:55:01|40816.25
14:55:02|40811.01
14:55:03|40811.01
14:55:05|40811.01
14:55:06|40811.01
14:55:07|40815.83
14:55:08|40815.83
14:55:10|40822.47
14:55:10|40822.47
14:55:11|40828.81
14:55:13|40828.81
14:55:14|40822.69
14:55:15|40817.31
14:55:16|40815.01
14:55:17|40815.01
14:55:18|40815.01
14:55:19|40815.25
14:55:20|40815.25
14:55:21|40817.1
14:55:22|40823.65
14:55:23|40823.66
14:55:24|40823.66
14:55:25|40823.65
14:55:26|40823.66
14:55:27|40823.9
14:55:28|40823.91
14:55:29|40823.91
14:55:30|40823.41
14:55:31|40823.4
14:55:32|40823.39
14:55:33|40821.69
14:55:34|40821.69
14:55:35|40821.68
14:55:36|40819.49
14:55:37|40821.72
14:55:38|40826.78
14:55:39|40826.78
14:55:40|40826.78
14:55:41|40826.78
14:55:42|40826.54
14:55:43|40826.53
14:55:44|40827.72
14:55:45|40828.04
14:55:46|40831.25
14:55:47|40834.29
14:55:48|40837.28
14:55:49|40840.03
14:55:50|40839.81
14:55:51|40842.51
14:55:52|40837.62
14:55:53|40837.63
14:55:54|40837.63
14:55:55|40837.62
14:55:56|40842.44
14:55:57|40840.66
14:55:58|40846.07
14:55:59|40849.99
14:56:00|40849.99
14:56:01|40849.99
14:56:02|40849.99
14:56:03|40849.99
14:56:04|40849.99
14:56:05|40849.99
14:56:06|40849.99
14:56:07|40850.
14:56:09|40860.87
14:56:10|40856.73
14:56:11|40849.75
14:56:12|40849.75
14:56:13|40850.25
14:56:14|40850.25
14:56:15|40849.75
14:56:16|40849.76
14:56:17|40849.75
14:56:18|40849.75
14:56:19|40849.76
14:56:20|40851.61
14:56:21|40853.36
14:56:22|40851.61
14:56:23|40849.76
14:56:24|40849.76
14:56:25|40850.91
14:56:26|40850.91
14:56:27|40855.3
14:56:28|40855.3
14:56:29|40851.63
14:56:30|40860.86
14:56:31|40866.77
14:56:32|40867.99
14:56:33|40865.14
14:56:34|40864.45
14:56:35|40862.3
14:56:36|40859.19
14:56:37|40859.19
14:56:38|40859.19
14:56:39|40859.43
14:56:40|40859.44
14:56:41|40859.19
14:56:42|40856.38
14:56:43|40862.5
14:56:44|40865.57
14:56:45|40865.57
14:56:46|40865.57
14:56:47|40865.57
14:56:48|40863.61
14:56:49|40865.55
14:56:50|40863.73
14:56:51|40863.73
14:56:52|40863.73
14:56:53|40863.73
14:56:54|40865.1
14:56:55|40857.61
14:56:56|40851.62
14:56:57|40851.62
14:56:58|40851.62
14:56:59|40851.62
14:57:00|40854.03
14:57:01|40854.52
14:57:02|40854.52
14:57:03|40854.62
14:57:04|40854.73
14:57:05|40854.76
14:57:06|40854.76
14:57:07|40856.39
14:57:08|40856.64
14:57:10|40856.64
14:57:10|40856.64
14:57:12|40854.73
14:57:12|40854.42
14:57:14|40854.43
14:57:15|40855.54
14:57:16|40855.54
14:57:17|40855.55
14:57:18|40855.54
14:57:19|40855.55
14:57:20|40856.52
14:57:21|40856.51
14:57:22|40858.67
14:57:23|40858.67
14:57:24|40858.67
14:57:25|40858.67
14:57:27|40858.67
14:57:27|40858.67
14:57:28|40858.67
14:57:29|40861.6
14:57:30|40861.61
14:57:31|40861.6
14:57:32|40861.6
14:57:34|40861.6
14:57:35|40861.6
14:57:36|40861.61
14:57:37|40861.61
14:57:38|40861.61
14:57:39|40861.61
14:57:40|40861.61
14:57:41|40861.61
14:57:42|40861.6
14:57:43|40861.61
14:57:44|40861.61
14:57:45|40861.61
14:57:46|40853.3
14:57:47|40853.29
14:57:48|40862.21
14:57:49|40862.21
14:57:50|40862.21
14:57:51|40862.21
14:57:52|40862.21
14:57:53|40862.21
14:57:54|40862.21
14:57:55|40862.21
14:57:56|40862.21
14:57:57|40862.22
14:57:58|40862.21
14:57:59|40862.21
14:58:00|40862.21
14:58:01|40862.22
14:58:02|40858.7
14:58:03|40858.7
14:58:04|40858.71
14:58:05|40858.71
14:58:06|40861.27
14:58:07|40851.59
14:58:08|40853.08
14:58:10|40853.08
14:58:11|40853.08
14:58:12|40853.09
14:58:14|40849.77
14:58:15|40851.59
14:58:15|40851.59
14:58:17|40851.59
14:58:17|40851.59
14:58:19|40849.76
14:58:20|40847.61
14:58:21|40847.96
14:58:23|40847.96
14:58:23|40847.97
14:58:24|40839.45
14:58:25|40836.46
14:58:26|40845.91
14:58:27|40845.91
14:58:28|40845.91
14:58:29|40847.97
14:58:30|40847.97
14:58:31|40852.05
14:58:32|40852.05
14:58:33|40851.81
14:58:34|40853.49
14:58:35|40854.34
14:58:36|40854.33
14:58:37|40854.33
14:58:38|40850.24
14:58:39|40850.11
14:58:40|40844.58
14:58:41|40840.82
14:58:42|40818.51
14:58:43|40818.5
14:58:44|40816.97
14:58:45|40818.51
14:58:46|40820.17
14:58:47|40820.17
14:58:48|40820.16
14:58:49|40820.17
14:58:50|40823.12
14:58:51|40823.12
14:58:52|40823.13
14:58:53|40837.12
14:58:54|40837.12
14:58:55|40825.92
14:58:56|40825.17
14:58:57|40825.17
14:58:59|40825.17
14:58:59|40825.15
14:59:00|40825.15
14:59:01|40818.03
14:59:03|40818.03
14:59:03|40818.02
14:59:04|40818.02
14:59:06|40818.02
14:59:06|40818.03
14:59:08|40818.03
14:59:08|40824.15
14:59:10|40826.89
14:59:11|40826.88
14:59:12|40826.88
14:59:14|40826.88
14:59:15|40826.88
14:59:16|40826.89
14:59:17|40837.12
14:59:18|40841.43
14:59:20|40831.46
14:59:21|40826.89
14:59:22|40826.88
14:59:23|40826.88
14:59:24|40824.62
14:59:25|40827.2
14:59:26|40827.2
14:59:27|40830.48
14:59:29|40835.04
14:59:29|40835.04
14:59:31|40835.04
14:59:31|40835.05
14:59:32|40835.09
14:59:33|40838.98
14:59:34|40838.97
14:59:36|40838.97
14:59:37|40838.97
14:59:38|40838.98
14:59:39|40838.98
14:59:40|40838.98
14:59:40|40841.32
14:59:42|40841.33
14:59:43|40846.29
14:59:44|40846.29
14:59:45|40846.29
14:59:46|40843.37
14:59:47|40843.37
14:59:48|40841.89
14:59:49|40841.89
14:59:50|40841.89
14:59:51|40841.89
14:59:52|40841.89
14:59:53|40841.9
14:59:54|40841.89
14:59:55|40841.9
14:59:56|40841.9
14:59:57|40841.9
14:59:58|40841.9
14:59:59|40841.9
14:59:59|40843.48
15:00:01|40836.08
15:00:02|40826.13
15:00:03|40827.89
15:00:04|40827.89
15:00:05|40827.9
15:00:05|40827.89
15:00:06|40827.89
15:00:08|40829.93
15:00:09|40829.93
15:00:10|40829.92
15:00:11|40825.21
15:00:12|40825.21
15:00:13|40825.21
15:00:15|40825.21
15:00:15|40825.21
15:00:16|40825.2
15:00:17|40825.2
15:00:19|40818.14
15:00:20|40818.14
15:00:21|40818.14
15:00:22|40824.14
15:00:23|40822.62
15:00:23|40822.62
15:00:25|40822.62
15:00:26|40835.28
15:00:27|40835.97
15:00:28|40839.59
15:00:29|40839.6
15:00:30|40845.12
15:00:32|40845.12
15:00:33|40845.12
15:00:33|40845.13
15:00:34|40845.13
15:00:35|40845.13
15:00:37|40845.59
15:00:37|40845.59
15:00:38|40848.8
15:00:39|40848.8
15:00:40|40837.62
15:00:41|40837.61
15:00:43|40837.62
15:00:43|40836.66
15:00:44|40833.52
15:00:45|40838.28
15:00:46|40838.28
15:00:48|40841.67
15:00:48|40846.29
15:00:49|40846.26
15:00:50|40846.21
15:00:51|40824.04
15:00:52|40828.18
15:00:54|40828.19
15:00:55|40828.19
15:00:56|40828.18
15:00:56|40823.78
15:00:57|40823.78
15:00:58|40815.49
15:01:00|40813.91
15:01:00|40808.92
15:01:01|40800.99
15:01:02|40800.99
15:01:03|40800.99
15:01:04|40800.99
15:01:05|40800.98
15:01:06|40800.01
15:01:07|40793.75
15:01:08|40793.01
15:01:09|40790.36
15:01:11|40784.01
15:01:11|40768.96
15:01:13|40765.21
15:01:14|40768.95
15:01:16|40768.95
15:01:16|40780.18
15:01:18|40781.66
15:01:19|40782.8
15:01:20|40788.76
15:01:21|40790.8
15:01:21|40794.01
15:01:23|40800.97
15:01:24|40807.72
15:01:25|40807.72
15:01:26|40808.22
15:01:27|40808.22
15:01:28|40808.22
15:01:29|40808.22
15:01:30|40803.07
15:01:31|40803.07
15:01:32|40803.07
15:01:33|40803.06
15:01:34|40803.07
15:01:35|40803.06
15:01:36|40808.19
15:01:37|40808.19
15:01:38|40806.
15:01:39|40803.07
15:01:40|40803.04
15:01:41|40803.04
15:01:42|40808.18
15:01:43|40808.19
15:01:44|40808.47
15:01:45|40815.33
15:01:46|40812.92
15:01:48|40812.92
15:01:49|40812.33
15:01:50|40812.32
15:01:51|40819.66
15:01:51|40819.66
15:01:52|40821.62
15:01:54|40821.91
15:01:54|40821.91
15:01:55|40819.67
15:01:56|40819.67
15:01:57|40815.34
15:01:58|40812.34
15:02:00|40816.02
15:02:00|40812.33
15:02:01|40812.32
15:02:03|40812.33
15:02:04|40812.32
15:02:05|40812.32
15:02:06|40811.42
15:02:07|40812.57
15:02:08|40811.42
15:02:09|40809.78
15:02:09|40815.43
15:02:11|40815.43
15:02:12|40815.43
15:02:13|40815.45
15:02:14|40815.33
15:02:16|40815.33
15:02:17|40815.32
15:02:18|40814.74
15:02:19|40814.87
15:02:20|40814.95
15:02:21|40814.95
15:02:22|40814.95
15:02:23|40816.
15:02:24|40824.83
15:02:25|40824.62
15:02:26|40824.86
15:02:27|40828.1
15:02:28|40846.83
15:02:29|40851.24
15:02:30|40855.86
15:02:31|40849.95
15:02:32|40843.
15:02:33|40838.89
15:02:34|40838.89
15:02:35|40838.89
15:02:36|40841.78
15:02:38|40847.52
15:02:38|40849.95
15:02:39|40846.5
15:02:40|40846.5
15:02:42|40846.46
15:02:42|40837.77
15:02:43|40837.77
15:02:45|40837.77
15:02:45|40837.79
15:02:46|40837.93
15:02:48|40837.92
15:02:48|40837.92
15:02:50|40837.93
15:02:50|40837.93
15:02:51|40837.96
15:02:52|40847.08
15:02:54|40843.58
15:02:54|40834.9
15:02:55|40832.32
15:02:57|40832.31
15:02:58|40844.55
15:02:59|40845.32
15:03:00|40838.02
15:03:00|40838.02
15:03:02|40838.02
15:03:03|40838.02
15:03:04|40838.01
15:03:05|40838.
15:03:06|40838.01
15:03:07|40848.17
15:03:08|40844.83
15:03:08|40844.82
15:03:09|40844.58
15:03:10|40844.58
15:03:12|40839.55
15:03:12|40840.49
15:03:14|40834.41
15:03:15|40834.41
15:03:16|40834.41
15:03:18|40830.67
15:03:18|40825.52
15:03:20|40825.52
15:03:21|40825.52
15:03:22|40825.52
15:03:23|40825.76
15:03:24|40825.76
15:03:25|40826.18
15:03:26|40826.18
15:03:27|40821.02
15:03:27|40821.01
15:03:29|40821.02
15:03:30|40821.02
15:03:30|40821.02
15:03:32|40821.02
15:03:33|40815.73
15:03:34|40814.96
15:03:35|40814.96
15:03:36|40814.96
15:03:37|40814.95
15:03:38|40814.96
15:03:39|40814.96
15:03:40|40814.96
15:03:41|40827.03
15:03:42|40826.48
15:03:43|40826.48
15:03:44|40824.24
15:03:45|40827.04
15:03:46|40827.53
15:03:48|40827.53
15:03:48|40827.53
15:03:49|40827.53
15:03:50|40830.53
15:03:51|40830.52
15:03:52|40830.9
15:03:53|40830.91
15:03:55|40830.9
15:03:55|40830.91
15:03:56|40830.9
15:03:57|40830.9
15:03:58|40824.22
15:04:00|40824.22
15:04:00|40820.37
15:04:01|40820.37
15:04:02|40820.37
15:04:03|40820.37
15:04:04|40820.37
15:04:05|40820.37
15:04:06|40820.37
15:04:07|40819.28
15:04:08|40818.24
15:04:09|40818.24
15:04:10|40818.24
15:04:11|40804.4
15:04:12|40800.
15:04:13|40800.01
15:04:14|40810.29
15:04:16|40814.95
15:04:17|40815.2
15:04:19|40818.48
15:04:20|40818.48
15:04:21|40818.72
15:04:22|40823.15
15:04:23|40823.15
15:04:24|40830.91
15:04:25|40830.91
15:04:26|40830.9
15:04:27|40830.91
15:04:28|40830.91
15:04:29|40829.12
15:04:30|40829.12
15:04:31|40829.12
15:04:32|40829.12
15:04:33|40829.12
15:04:34|40829.12
15:04:35|40829.12
15:04:36|40829.12
15:04:37|40829.12
15:04:39|40823.16
15:04:39|40823.17
15:04:40|40823.17
15:04:41|40837.24
15:04:42|40837.25
15:04:43|40837.24
15:04:44|40837.24
15:04:45|40837.25
15:04:46|40837.24
15:04:47|40837.24
15:04:48|40837.23
15:04:49|40837.24
15:04:50|40837.24
15:04:51|40837.24
15:04:52|40829.47
15:04:53|40837.25
15:04:54|40837.25
15:04:56|40834.59
15:04:57|40837.24
15:04:58|40834.59
15:04:59|40834.59
15:05:00|40834.59
15:05:01|40834.59
15:05:02|40822.8
15:05:03|40822.79
15:05:04|40828.62
15:05:05|40828.63
15:05:06|40830.88
15:05:07|40830.88
15:05:08|40835.84
15:05:09|40835.84
15:05:11|40836.77
15:05:11|40836.78
15:05:12|40836.77
15:05:13|40836.2
15:05:14|40836.2
15:05:15|40836.2
15:05:17|40835.72
15:05:18|40835.72
15:05:19|40840.9
15:05:20|40850.
15:05:22|40857.13
15:05:22|40854.7
15:05:23|40854.71
15:05:24|40849.75
15:05:25|40849.75
15:05:27|40837.72
15:05:28|40837.72
15:05:29|40837.96
15:05:30|40837.96
15:05:31|40839.76
15:05:32|40839.76
15:05:32|40839.77
15:05:34|40842.43
15:05:35|40843.89
15:05:36|40845.94
15:05:37|40848.75
15:05:38|40848.75
15:05:39|40848.51
15:05:40|40842.34
15:05:41|40842.34
15:05:42|40842.35
15:05:43|40844.57
15:05:44|40844.57
15:05:45|40842.36
15:05:46|40830.01
15:05:47|40832.49
15:05:48|40835.39
15:05:49|40835.39
15:05:50|40835.39
15:05:51|40835.39
15:05:52|40835.39
15:05:53|40835.4
15:05:54|40843.08
15:05:55|40843.1
15:05:56|40848.77
15:05:57|40848.53
15:05:58|40842.85
15:05:59|40842.85
15:06:00|40842.84
15:06:01|40842.84
15:06:02|40836.58
15:06:03|40835.88
15:06:04|40835.39
15:06:05|40835.39
15:06:06|40832.97
15:06:07|40832.98
15:06:08|40832.98
15:06:09|40838.9
15:06:10|40840.54
15:06:11|40840.54
15:06:12|40840.55
15:06:13|40840.55
15:06:14|40840.55
15:06:15|40842.
15:06:16|40842.
15:06:17|40847.
15:06:19|40847.06
15:06:19|40846.75
15:06:20|40846.75
15:06:22|40847.83
15:06:23|40847.83
15:06:24|40847.82
15:06:24|40847.82
15:06:26|40847.82
15:06:27|40857.14
15:06:28|40864.8
15:06:30|40864.79
15:06:30|40861.83
15:06:31|40861.83
15:06:32|40861.83
15:06:34|40863.66
15:06:35|40865.56
15:06:35|40865.8
15:06:36|40865.79
15:06:38|40865.81
15:06:38|40865.81
15:06:39|40869.98
15:06:40|40871.26
15:06:42|40863.87
15:06:42|40870.32
15:06:44|40871.38
15:06:45|40865.57
15:06:45|40865.57
15:06:46|40871.54
15:06:47|40873.52
15:06:48|40876.
15:06:49|40885.88
15:06:51|40885.88
15:06:52|40888.86
15:06:52|40888.86
15:06:54|40888.86
15:06:54|40893.75
15:06:55|40884.71
15:06:56|40887.42
15:06:57|40892.05
15:06:59|40892.05
15:06:59|40892.06
15:07:00|40893.89
15:07:01|40892.07
15:07:03|40892.09
15:07:03|40892.09
15:07:05|40892.09
15:07:05|40892.08
15:07:07|40893.9
15:07:08|40893.9
15:07:09|40893.9
15:07:09|40893.9
15:07:10|40893.9
15:07:12|40893.9
15:07:12|40893.9
15:07:13|40893.9
15:07:14|40893.89
15:07:15|40893.9
15:07:16|40893.89
15:07:18|40881.99
15:07:19|40881.99
15:07:20|40881.99
15:07:22|40881.99
15:07:23|40881.99
15:07:24|40880.42
15:07:26|40880.42
15:07:27|40880.42
15:07:27|40880.42
15:07:28|40879.93
15:07:29|40879.92
15:07:31|40877.29
15:07:32|40877.29
15:07:33|40877.3
15:07:34|40877.3
15:07:35|40877.3
15:07:36|40877.3
15:07:37|40877.3
15:07:38|40877.3
15:07:39|40877.3
15:07:40|40877.3
15:07:41|40877.29
15:07:42|40877.3
15:07:43|40877.29
15:07:44|40877.29
15:07:45|40877.29
15:07:46|40877.3
15:07:47|40877.3
15:07:48|40877.3
15:07:49|40877.29
15:07:50|40877.29
15:07:51|40866.5
15:07:52|40866.5
15:07:53|40866.51
15:07:54|40866.51
15:07:55|40866.51
15:07:56|40866.51
15:07:57|40866.5
15:07:58|40866.51
15:07:59|40877.29
15:08:00|40878.3
15:08:01|40878.3
15:08:02|40878.3
15:08:03|40877.27
15:08:04|40873.09
15:08:05|40873.09
15:08:06|40870.87
15:08:07|40866.96
15:08:08|40866.51
15:08:09|40866.51
15:08:10|40877.29
15:08:10|40877.29
15:08:12|40877.28
15:08:13|40890.85
15:08:14|40904.93
15:08:14|40904.94
15:08:16|40904.94
15:08:17|40919.99
15:08:17|40921.18
15:08:18|40925.92
15:08:20|40928.34
15:08:22|40929.45
15:08:23|40916.08
15:08:24|40926.68
15:08:25|40927.68
15:08:26|40922.4
15:08:27|40923.26
15:08:27|40914.16
15:08:29|40919.91
15:08:29|40919.91
15:08:31|40919.9
15:08:31|40905.2
15:08:33|40906.7
15:08:34|40908.74
15:08:35|40908.75
15:08:36|40908.75
15:08:37|40908.75
15:08:38|40908.75
15:08:39|40909.36
15:08:40|40909.36
15:08:41|40909.38
15:08:42|40909.38
15:08:43|40909.38
15:08:44|40915.44
15:08:45|40919.89
15:08:46|40911.86
15:08:47|40912.94
15:08:48|40909.22
15:08:49|40909.24
15:08:50|40909.24
15:08:51|40909.24
15:08:52|40909.24
15:08:53|40909.22
15:08:54|40909.22
15:08:55|40909.21
15:08:56|40907.2
15:08:57|40908.39
15:08:58|40908.38
15:08:59|40911.15
15:09:00|40919.26
15:09:01|40919.26
15:09:03|40908.98
15:09:03|40916.39
15:09:04|40916.73
15:09:05|40916.73
15:09:06|40916.73
15:09:07|40919.51
15:09:08|40919.76
15:09:09|40919.76
15:09:10|40904.98
15:09:11|40911.34
15:09:12|40911.34
15:09:13|40911.34
15:09:14|40911.35
15:09:15|40919.5
15:09:16|40922.47
15:09:17|40924.32
15:09:18|40924.32
15:09:19|40924.32
15:09:21|40919.26
15:09:22|40919.26
15:09:23|40919.26
15:09:25|40919.26
15:09:26|40919.26
15:09:26|40919.27
15:09:27|40919.27
15:09:28|40919.26
15:09:29|40919.27
15:09:30|40919.27
15:09:32|40914.69
15:09:33|40917.08
15:09:34|40917.09
15:09:35|40914.76
15:09:36|40918.99
15:09:37|40918.98
15:09:38|40914.79
15:09:39|40914.79
15:09:39|40914.79
15:09:41|40917.41
15:09:43|40904.97
15:09:43|40902.14
15:09:44|40909.43
15:09:45|40909.43
15:09:46|40911.44
15:09:47|40911.44
15:09:49|40917.07
15:09:49|40917.07
15:09:50|40917.07
15:09:52|40917.08
15:09:52|40917.08
15:09:53|40917.08
15:09:55|40917.08
15:09:56|40917.07
15:09:57|40917.08
15:09:57|40917.08
15:09:58|40917.08
15:09:59|40917.08
15:10:00|40912.39
15:10:02|40913.9
15:10:02|40917.08
15:10:03|40917.08
15:10:05|40917.08
15:10:05|40928.09
15:10:06|40936.29
15:10:07|40936.32
15:10:09|40936.57
15:10:09|40936.57
15:10:10|40936.57
15:10:11|40936.57
15:10:12|40936.56
15:10:14|40928.71
15:10:14|40928.71
15:10:16|40928.71
15:10:16|40928.72
15:10:17|40924.32
15:10:18|40914.97
15:10:19|40918.03
15:10:20|40918.03
15:10:22|40921.1
15:10:22|40921.1
15:10:24|40927.22
15:10:25|40927.43
15:10:27|40927.44
15:10:27|40923.31
15:10:29|40926.6
15:10:29|40926.6
15:10:31|40921.32
15:10:32|40921.1
15:10:33|40918.
15:10:34|40922.52
15:10:36|40916.23
15:10:36|40916.23
15:10:38|40904.63
15:10:39|40914.1
15:10:40|40927.17
15:10:41|40927.18
15:10:42|40927.18
15:10:43|40927.22
15:10:44|40927.22
15:10:45|40927.22
15:10:46|40926.97
15:10:47|40923.53
15:10:48|40922.22
15:10:49|40921.08
15:10:50|40917.87
15:10:51|40919.92
15:10:52|40919.92
15:10:53|40917.88
15:10:54|40917.89
15:10:55|40917.89
15:10:56|40917.88
15:10:57|40917.88
15:10:58|40917.88
15:10:59|40917.88
15:11:00|40917.87
15:11:01|40917.87
15:11:02|40917.87
15:11:03|40917.87
15:11:04|40917.87
15:11:05|40915.81
15:11:06|40915.82
15:11:07|40915.81
15:11:08|40915.8
15:11:09|40915.8
15:11:11|40915.8
15:11:12|40915.81
15:11:13|40918.13
15:11:13|40918.13
15:11:15|40918.13
15:11:16|40917.86
15:11:16|40915.84
15:11:18|40915.84
15:11:18|40915.81
15:11:19|40915.81
15:11:20|40915.81
15:11:22|40915.8
15:11:23|40911.08
15:11:24|40911.08
15:11:25|40911.08
15:11:27|40911.08
15:11:27|40911.08
15:11:29|40906.86
15:11:30|40911.07
15:11:32|40909.46
15:11:32|40909.46
15:11:33|40909.45
15:11:34|40902.42
15:11:35|40902.42
15:11:36|40902.06
15:11:37|40902.05
15:11:38|40902.05
15:11:40|40900.56
15:11:41|40902.29
15:11:41|40906.29
15:11:43|40906.29
15:11:44|40902.3
15:11:45|40902.3
15:11:46|40903.72
15:11:46|40903.72
15:11:48|40903.72
15:11:49|40900.58
15:11:50|40900.58
15:11:51|40900.58
15:11:51|40900.57
15:11:53|40900.57
15:11:53|40900.57
15:11:54|40900.57
15:11:55|40900.
15:11:56|40900.
15:11:57|40900.
15:11:58|40885.39
15:11:59|40885.39
15:12:00|40880.02
15:12:02|40880.02
15:12:03|40880.02
15:12:03|40880.02
15:12:04|40880.02
15:12:05|40880.02
15:12:06|40880.02
15:12:08|40875.68
15:12:08|40875.68
15:12:10|40875.66
15:12:11|40875.66
15:12:11|40870.81
15:12:13|40865.63
15:12:14|40864.6
15:12:15|40860.38
15:12:16|40860.38
15:12:17|40860.38
15:12:18|40860.38
15:12:19|40860.38
15:12:20|40860.38
15:12:20|40860.36
15:12:22|40860.63
15:12:23|40863.93
15:12:24|40857.15
15:12:26|40857.14
15:12:27|40859.63
15:12:28|40868.24
15:12:29|40868.24
15:12:30|40862.87
15:12:31|40868.23
15:12:33|40856.27
15:12:34|40856.27
15:12:35|40856.27
15:12:36|40859.27
15:12:37|40859.27
15:12:38|40858.64
15:12:39|40855.23
15:12:39|40858.64
15:12:40|40858.64
15:12:41|40855.32
15:12:43|40855.32
15:12:43|40855.43
15:12:44|40859.58
15:12:45|40859.58
15:12:47|40860.72
15:12:48|40860.72
15:12:48|40871.65
15:12:49|40870.96
15:12:51|40870.96
15:12:52|40870.96
15:12:52|40861.81
15:12:53|40861.81
15:12:54|40859.57
15:12:55|40859.57
15:12:56|40855.53
15:12:58|40859.58
15:12:59|40859.58
15:12:59|40863.03
15:13:00|40865.78
15:13:02|40864.74
15:13:02|40863.66
15:13:03|40864.83
15:13:05|40864.84
15:13:05|40864.83
15:13:07|40864.83
15:13:07|40864.83
15:13:09|40864.84
15:13:10|40860.21
15:13:11|40860.21
15:13:12|40859.57
15:13:12|40856.24
15:13:13|40856.24
15:13:15|40864.36
15:13:15|40865.81
15:13:16|40859.58
15:13:17|40859.58
15:13:18|40859.58
15:13:20|40859.57
15:13:21|40863.9
15:13:22|40856.66
15:13:23|40857.05
15:13:23|40856.66
15:13:25|40859.52
15:13:26|40859.52
15:13:27|40865.84
15:13:28|40865.84
15:13:29|40867.99
15:13:30|40867.99
15:13:32|40881.04
15:13:32|40881.28
15:13:34|40878.44
15:13:34|40878.43
15:13:36|40878.42
15:13:37|40878.42
15:13:38|40878.41
15:13:39|40878.41
15:13:40|40870.26
15:13:41|40867.99
15:13:42|40858.94
15:13:43|40855.8
15:13:44|40858.93
15:13:45|40858.94
15:13:46|40858.94
15:13:47|40855.81
15:13:48|40855.81
15:13:49|40855.82
15:13:50|40855.82
15:13:51|40858.94
15:13:52|40858.94
15:13:53|40861.49
15:13:54|40865.24
15:13:55|40860.95
15:13:56|40858.94
15:13:57|40855.8
15:13:58|40855.81
15:13:59|40855.43
15:14:00|40855.
15:14:01|40850.47
15:14:02|40850.04
15:14:03|40850.04
15:14:04|40850.04
15:14:05|40850.04
15:14:06|40850.
15:14:07|40850.29
15:14:08|40861.51
15:14:09|40858.93
15:14:10|40858.93
15:14:11|40858.93
15:14:12|40858.93
15:14:13|40858.93
15:14:14|40858.93
15:14:15|40858.93
15:14:16|40858.93
15:14:17|40858.93
15:14:18|40854.99
15:14:19|40858.93
15:14:20|40858.93
15:14:21|40858.93
15:14:22|40858.48
15:14:23|40858.48
15:14:24|40858.93
15:14:25|40861.
15:14:27|40861.
15:14:27|40861.
15:14:29|40861.11
15:14:30|40863.63
15:14:31|40863.63
15:14:32|40863.63
15:14:33|40859.08
15:14:34|40860.47
15:14:35|40860.47
15:14:36|40866.49
15:14:37|40866.49
15:14:38|40866.49
15:14:39|40866.71
15:14:40|40866.7
15:14:41|40866.7
15:14:42|40866.7
15:14:43|40866.7
15:14:44|40866.25
15:14:45|40866.25
15:14:46|40857.62
15:14:47|40857.62
15:14:48|40861.71
15:14:49|40861.71
15:14:50|40863.7
15:14:51|40862.76
15:14:52|40862.75
15:14:53|40862.75
15:14:54|40862.75
15:14:55|40862.75
15:14:56|40862.75
15:14:57|40862.75
15:14:58|40850.
15:14:59|40850.01
15:15:00|40850.
15:15:01|40850.01
15:15:02|40850.25
15:15:03|40866.59
15:15:04|40866.59
15:15:05|40869.58
15:15:06|40872.66
15:15:07|40868.29
15:15:08|40869.57
15:15:09|40869.32
15:15:10|40869.31
15:15:11|40869.31
15:15:12|40869.31
15:15:13|40869.31
15:15:14|40869.3
15:15:15|40869.3
15:15:17|40869.31
15:15:17|40869.31
15:15:18|40879.6
15:15:19|40879.6
15:15:20|40879.6
15:15:21|40879.6
15:15:22|40879.59
15:15:23|40879.6
15:15:24|40879.59
15:15:25|40879.59
15:15:27|40879.35
15:15:28|40876.97
15:15:29|40876.06
15:15:31|40874.02
15:15:31|40879.35
15:15:32|40876.1
15:15:33|40880.
15:15:34|40880.
15:15:36|40880.
15:15:37|40880.
15:15:38|40880.
15:15:39|40886.37
15:15:40|40886.37
15:15:41|40886.36
15:15:42|40884.01
15:15:43|40884.01
15:15:44|40884.01
15:15:45|40884.
15:15:46|40883.99
15:15:47|40883.99
15:15:48|40877.85
15:15:49|40877.86
15:15:50|40877.86
15:15:51|40882.81
15:15:52|40882.81
15:15:53|40882.81
15:15:54|40888.6
15:15:55|40894.98
15:15:56|40900.01
15:15:57|40900.01
15:15:58|40900.01
15:15:59|40904.69
15:16:00|40904.69
15:16:01|40904.7
15:16:02|40904.7
15:16:03|40914.98
15:16:04|40914.98
15:16:05|40916.52
15:16:06|40922.54
15:16:07|40922.54
15:16:08|40924.99
15:16:09|40932.89
15:16:10|40934.23
15:16:11|40933.2
15:16:12|40924.58
15:16:14|40922.28
15:16:14|40918.11
15:16:15|40918.11
15:16:16|40925.48
15:16:17|40925.48
15:16:19|40932.07
15:16:19|40932.07
15:16:20|40932.07
15:16:22|40929.49
15:16:22|40925.5
15:16:23|40925.51
15:16:24|40923.09
15:16:26|40923.08
15:16:26|40923.08
15:16:28|40923.08
15:16:28|40923.09
15:16:30|40923.09
15:16:31|40919.33
15:16:32|40919.69
15:16:33|40916.95
15:16:34|40916.95
15:16:35|40916.95
15:16:36|40918.07
15:16:38|40918.07
15:16:38|40923.33
15:16:39|40927.7
15:16:41|40927.67
15:16:41|40923.45
15:16:42|40923.44
15:16:43|40923.44
15:16:45|40923.08
15:16:45|40923.07
15:16:46|40923.07
15:16:47|40926.45
15:16:48|40926.45
15:16:50|40926.45
15:16:51|40926.45
15:16:52|40927.93
15:16:53|40924.81
15:16:54|40924.81
15:16:55|40924.8
15:16:56|40924.8
15:16:57|40924.8
15:16:58|40921.76
15:16:59|40920.
15:16:59|40918.08
15:17:01|40909.81
15:17:02|40909.81
15:17:03|40904.42
15:17:04|40904.42
15:17:05|40904.42
15:17:06|40904.42
15:17:06|40904.42
15:17:08|40908.63
15:17:09|40908.63
15:17:10|40908.87
15:17:11|40908.89
15:17:12|40908.89
15:17:13|40908.88
15:17:14|40908.61
15:17:15|40908.61
15:17:16|40904.52
15:17:17|40904.52
15:17:17|40904.52
15:17:19|40904.43
15:17:20|40906.32
15:17:21|40906.32
15:17:22|40906.33
15:17:22|40908.36
15:17:23|40908.36
15:17:25|40908.37
15:17:26|40908.37
15:17:27|40908.36
15:17:28|40906.34
15:17:29|40906.34
15:17:30|40900.
15:17:31|40900.
15:17:32|40900.23
15:17:34|40904.42
15:17:35|40907.19
15:17:36|40907.19
15:17:37|40908.6
15:17:38|40908.6
15:17:39|40908.6
15:17:40|40908.6
15:17:41|40908.6
15:17:42|40908.6
15:17:43|40917.24
15:17:44|40917.25
15:17:45|40917.25
15:17:46|40917.24
15:17:47|40917.24
15:17:48|40917.24
15:17:49|40917.24
15:17:50|40917.24
15:17:51|40917.24
15:17:52|40917.25
15:17:54|40917.19
15:17:54|40917.19
15:17:55|40917.
15:17:56|40909.37
15:17:57|40909.37
15:17:58|40911.41
15:17:59|40914.07
15:18:00|40914.07
15:18:01|40914.08
15:18:02|40909.68
15:18:03|40909.68
15:18:04|40909.69
15:18:05|40909.69
15:18:06|40909.68
15:18:07|40909.68
15:18:08|40909.68
15:18:09|40909.69
15:18:10|40909.69
15:18:11|40907.51
15:18:12|40909.05
15:18:13|40909.05
15:18:14|40909.04
15:18:15|40909.29
15:18:16|40917.24
15:18:17|40926.84
15:18:19|40928.
15:18:20|40928.
15:18:20|40928.
15:18:21|40928.89
15:18:23|40928.89
15:18:23|40928.89
15:18:24|40928.89
15:18:26|40928.9
15:18:26|40929.49
15:18:27|40934.22
15:18:28|40934.22
15:18:29|40934.22
15:18:31|40934.23
15:18:32|40934.23
15:18:34|40934.23
15:18:34|40939.17
15:18:35|40939.17
15:18:36|40940.
15:18:38|40940.
15:18:38|40940.
15:18:39|40932.07
15:18:40|40932.08
15:18:41|40932.08
15:18:42|40932.08
15:18:43|40909.34
15:18:44|40905.01
15:18:45|40905.01
15:18:46|40905.
15:18:47|40908.17
15:18:48|40908.17
15:18:49|40908.17
15:18:50|40908.17
15:18:51|40908.17
15:18:52|40908.17
15:18:54|40908.17
15:18:54|40905.01
15:18:55|40905.01
15:18:56|40905.01
15:18:57|40911.14
15:18:58|40914.54
15:18:59|40920.3
15:19:00|40923.92
15:19:01|40928.11
15:19:02|40932.2
15:19:03|40932.72
15:19:04|40932.73
15:19:05|40932.73
15:19:06|40932.73
15:19:07|40932.73
15:19:08|40932.72
15:19:10|40932.72
15:19:10|40932.72
15:19:11|40932.72
15:19:12|40932.24
15:19:13|40932.24
15:19:15|40921.81
15:19:16|40916.14
15:19:17|40916.14
15:19:18|40916.14
15:19:19|40920.48
15:19:20|40926.35
15:19:21|40926.35
15:19:22|40926.35
15:19:23|40928.68
15:19:23|40932.7
15:19:25|40932.71
15:19:26|40930.77
15:19:26|40928.43
15:19:28|40928.43
15:19:28|40928.43
15:19:29|40928.44
15:19:31|40928.44
15:19:32|40928.44
15:19:34|40928.44
15:19:35|40928.44
15:19:36|40930.16
15:19:37|40928.43
15:19:38|40922.16
15:19:39|40920.01
15:19:40|40918.34
15:19:41|40918.34
15:19:42|40918.34
15:19:43|40918.59
15:19:44|40918.59
15:19:46|40918.59
15:19:46|40924.47
15:19:47|40924.47
15:19:49|40924.47
15:19:50|40924.46
15:19:51|40921.08
15:19:52|40924.43
15:19:53|40924.44
15:19:54|40924.44
15:19:55|40923.23
15:19:56|40920.36
15:19:57|40922.25
15:19:58|40922.26
15:19:59|40918.58
15:20:00|40918.56
15:20:01|40914.12
15:20:02|40914.11
15:20:03|40914.11
15:20:05|40914.13
15:20:06|40911.89
15:20:06|40911.9
15:20:07|40911.9
15:20:08|40911.89
15:20:09|40911.9
15:20:10|40911.9
15:20:12|40911.9
15:20:12|40910.01
15:20:14|40914.35
15:20:14|40914.35
15:20:15|40914.35
15:20:16|40914.35
15:20:18|40917.96
15:20:19|40917.96
15:20:19|40914.35
15:20:21|40914.35
15:20:22|40911.17
15:20:22|40911.17
15:20:23|40911.17
15:20:24|40911.17
15:20:25|40911.17
15:20:26|40911.17
15:20:27|40904.62
15:20:28|40904.63
15:20:29|40904.63
15:20:31|40904.63
15:20:31|40904.63
15:20:32|40904.63
15:20:34|40904.63
15:20:34|40904.63
15:20:35|40904.62
15:20:37|40904.62
15:20:38|40903.51
15:20:39|40903.51
15:20:40|40898.77
15:20:42|40898.24
15:20:42|40898.24
15:20:43|40898.24
15:20:44|40904.86
15:20:45|40904.87
15:20:46|40915.53
15:20:47|40918.34
15:20:48|40918.09
15:20:49|40912.54
15:20:50|40905.71
15:20:51|40901.98
15:20:52|40901.98
15:20:53|40901.98
15:20:54|40901.98
15:20:55|40901.98
15:20:56|40901.98
15:20:57|40901.98
15:20:58|40912.2
15:20:59|40912.2
15:21:00|40912.2
15:21:01|40912.2
15:21:02|40912.2
15:21:03|40912.21
15:21:04|40912.2
15:21:06|40912.2
15:21:06|40912.21
15:21:07|40912.2
15:21:08|40912.2
15:21:09|40912.21
15:21:10|40918.09
15:21:12|40918.09
15:21:12|40918.08
15:21:14|40918.04
15:21:14|40911.96
15:21:15|40906.2
15:21:17|40906.2
15:21:17|40914.33
15:21:18|40914.33
15:21:19|40914.33
15:21:21|40914.33
15:21:21|40912.02
15:21:22|40912.03
15:21:23|40923.67
15:21:24|40923.66
15:21:26|40923.66
15:21:26|40917.54
15:21:27|40916.35
15:21:28|40914.8
15:21:30|40911.21
15:21:30|40912.64
15:21:31|40912.64
15:21:33|40912.64
15:21:34|40912.64
15:21:36|40912.63
15:21:37|40911.2
15:21:38|40911.2
15:21:39|40911.2
15:21:40|40911.21
15:21:41|40911.21
15:21:43|40911.21
15:21:44|40911.21
15:21:45|40911.21
15:21:45|40921.65
15:21:47|40921.64
15:21:48|40921.64
15:21:49|40921.64
15:21:49|40921.64
15:21:51|40921.64
15:21:52|40921.64
15:21:53|40916.4
15:21:54|40918.19
15:21:55|40918.19
15:21:56|40911.22
15:21:57|40911.22
15:21:58|40911.21
15:21:59|40903.79
15:22:00|40898.84
15:22:01|40898.84
15:22:02|40898.84
15:22:03|40897.05
15:22:04|40897.05
15:22:05|40897.05
15:22:06|40897.05
15:22:07|40897.05
15:22:08|40899.1
15:22:09|40900.87
15:22:10|40908.05
15:22:11|40908.05
15:22:12|40908.29
15:22:13|40910.22
15:22:14|40912.86
15:22:15|40912.85
15:22:16|40912.86
15:22:17|40910.78
15:22:18|40910.78
15:22:19|40910.77
15:22:20|40910.77
15:22:21|40910.77
15:22:22|40910.77
15:22:23|40910.77
15:22:24|40912.85
15:22:25|40912.85
15:22:26|40912.86
15:22:27|40912.86
15:22:28|40912.86
15:22:29|40912.86
15:22:30|40912.86
15:22:31|40921.63
15:22:32|40921.63
15:22:33|40921.64
15:22:35|40921.65
15:22:36|40924.31
15:22:37|40924.31
15:22:39|40924.3
15:22:39|40924.31
15:22:40|40924.31
15:22:42|40928.13
15:22:43|40930.
15:22:44|40930.
15:22:45|40932.71
15:22:46|40932.71
15:22:47|40935.41
15:22:48|40935.42
15:22:50|40937.49
15:22:51|40935.15
15:22:52|40935.15
15:22:53|40932.45
15:22:54|40932.45
15:22:55|40932.45
15:22:55|40932.44
15:22:57|40930.25
15:22:58|40930.24
15:22:59|40934.01
15:22:59|40934.01
15:23:01|40934.01
15:23:02|40934.01
15:23:03|40933.99
15:23:03|40934.
15:23:04|40934.
15:23:06|40934.01
15:23:07|40934.02
15:23:09|40934.02
15:23:10|40935.12
15:23:11|40935.12
15:23:12|40935.12
15:23:13|40935.12
15:23:14|40935.17
15:23:15|40937.57
15:23:16|40937.56
15:23:17|40939.65
15:23:18|40939.65
15:23:19|40939.63
15:23:20|40939.63
15:23:21|40939.63
15:23:22|40943.39
15:23:23|40949.
15:23:24|40954.81
15:23:25|40961.
15:23:26|40961.61
15:23:27|40961.85
15:23:28|40961.93
15:23:30|40962.98
15:23:30|40963.64
15:23:32|40962.97
15:23:33|40960.21
15:23:33|40960.21
15:23:35|40953.67
15:23:37|40953.66
15:23:38|40953.42
15:23:39|40946.02
15:23:40|40950.49
15:23:41|40948.05
15:23:41|40955.66
15:23:43|40955.67
15:23:44|40955.66
15:23:46|40955.65
15:23:46|40953.69
15:23:47|40953.69
15:23:48|40953.69
15:23:49|40953.69
15:23:50|40953.05
15:23:51|40953.05
15:23:52|40955.68
15:23:54|40959.51
15:23:55|40959.51
15:23:56|40958.66
15:23:57|40958.65
15:23:58|40954.4
15:23:59|40954.4
15:24:00|40954.4
15:24:01|40954.4
15:24:02|40955.89
15:24:03|40955.88
15:24:04|40955.88
15:24:05|40960.8
15:24:06|40964.82
15:24:07|40976.08
15:24:08|40979.59
15:24:09|40979.59
15:24:10|40989.99
15:24:11|40989.99
15:24:12|40983.85
15:24:13|40980.03
15:24:13|40989.99
15:24:15|40985.67
15:24:15|40985.67
15:24:17|40986.75
15:24:18|40984.7
15:24:19|40987.63
15:24:20|40987.63
15:24:21|40984.45
15:24:22|40980.04
15:24:23|40980.
15:24:24|40979.99
15:24:25|40984.65
15:24:26|40985.
15:24:27|40985.
15:24:28|40984.98
15:24:29|40981.27
15:24:30|40985.01
15:24:31|40985.01
15:24:32|40985.
15:24:33|40985.
15:24:34|40985.01
15:24:35|40985.01
15:24:37|40985.01
15:24:38|40985.
15:24:39|40980.02
15:24:40|40984.99
15:24:42|40984.99
15:24:42|40984.99
15:24:43|40980.04
15:24:44|40980.04
15:24:45|40981.8
15:24:47|40981.81
15:24:48|40981.81
15:24:49|40981.81
15:24:49|40981.81
15:24:50|40981.81
15:24:52|40981.81
15:24:53|40981.8
15:24:54|40981.8
15:24:55|40981.8
15:24:55|40981.8
15:24:57|40981.81
15:24:59|40981.81
15:24:59|40981.81
15:25:00|40981.81
15:25:01|40981.82
15:25:02|40985.3
15:25:03|40985.3
15:25:04|40987.46
15:25:05|40987.45
15:25:06|40987.46
15:25:07|40990.
15:25:08|40990.36
15:25:09|40991.
15:25:10|40991.49
15:25:11|40991.5
15:25:12|40995.27
15:25:13|40991.53
15:25:14|40991.54
15:25:15|40991.54
15:25:16|40991.54
15:25:17|40993.84
15:25:18|40993.84
15:25:19|40993.84
15:25:20|40993.84
15:25:21|40993.84
15:25:22|40985.52
15:25:23|40985.51
15:25:24|40988.45
15:25:25|40988.45
15:25:26|40991.
15:25:27|40993.35
15:25:28|40993.35
15:25:29|40993.36
15:25:30|40993.36
15:25:31|40995.27
15:25:32|40995.27
15:25:33|40995.27
15:25:34|40995.28
15:25:35|40995.28
15:25:36|40995.28
15:25:38|40995.28
15:25:39|40995.28
15:25:40|40995.28
15:25:41|40995.54
15:25:42|40995.54
15:25:43|40995.54
15:25:45|40995.54
15:25:46|40995.53
15:25:47|40986.35
15:25:47|40985.16
15:25:48|40985.16
15:25:50|40985.17
15:25:51|40985.17
15:25:52|40985.17
15:25:52|40985.17
15:25:53|40985.17
15:25:55|40985.17
15:25:56|40985.17
15:25:57|40982.9
15:25:58|40982.9
15:25:59|40972.06
15:26:00|40963.16
15:26:01|40965.22
15:26:02|40965.22
15:26:03|40963.18
15:26:04|40973.22
15:26:05|40973.22
15:26:06|40973.22
15:26:07|40973.23
15:26:08|40973.23
15:26:09|40976.17
15:26:10|40976.17
15:26:11|40976.18
15:26:12|40976.18
15:26:13|40976.18
15:26:14|40976.33
15:26:15|40995.21
15:26:16|41000.04
15:26:17|41000.04
15:26:18|41000.06
15:26:19|41000.32
15:26:20|41002.
15:26:21|41001.99
15:26:22|41002.78
15:26:23|41004.41
15:26:24|41006.3
15:26:25|41006.3
15:26:26|41002.73
15:26:27|41002.73
15:26:28|41002.73
15:26:29|41002.73
15:26:30|41000.35
15:26:31|41000.35
15:26:32|41000.35
15:26:33|40996.25
15:26:34|40996.25
15:26:35|40996.26
15:26:36|40996.26
15:26:38|40996.26
15:26:39|40996.26
15:26:40|41002.72
15:26:41|41002.72
15:26:42|41002.73
15:26:43|41004.4
15:26:45|41000.42
15:26:46|41000.42
15:26:47|41000.42
15:26:48|41000.42
15:26:48|41000.43
15:26:50|41004.4
15:26:51|41006.99
15:26:52|41007.
15:26:53|41005.09
15:26:54|41004.4
15:26:55|41004.4
15:26:56|41004.4
15:26:57|41000.06
15:26:58|40996.27
15:26:59|40996.27
15:27:00|40998.2
15:27:00|40999.43
15:27:02|40999.43
15:27:03|40999.43
15:27:04|40999.43
15:27:05|40999.43
15:27:06|40999.43
15:27:07|40999.43
15:27:08|40999.43
15:27:09|40999.43
15:27:10|40999.43
15:27:11|40999.43
15:27:12|40999.43
15:27:13|40999.43
15:27:14|40999.43
15:27:15|40999.43
15:27:16|40999.43
15:27:17|40999.42
15:27:18|40994.02
15:27:19|40990.33
15:27:20|40992.59
15:27:21|40992.59
15:27:22|40995.4
15:27:23|40995.4
15:27:24|40995.4
15:27:25|40994.4
15:27:26|40989.15
15:27:27|40989.15
15:27:28|40989.15
15:27:29|40989.14
15:27:30|40989.14
15:27:31|40989.15
15:27:32|40989.39
15:27:33|40989.38
15:27:34|40989.38
15:27:35|40989.38
15:27:36|40989.39
15:27:37|40989.39
15:27:39|40989.38
15:27:40|40989.15
15:27:41|40981.39
15:27:43|40981.38
15:27:43|40981.38
15:27:44|40981.38
15:27:45|40981.4
15:27:46|40981.4
15:27:47|40981.4
15:27:48|40981.42
15:27:49|40981.42
15:27:50|40981.42
15:27:52|40981.41
15:27:52|40981.41
15:27:54|40981.42
15:27:54|40981.42
15:27:55|40981.41
15:27:57|40963.86
15:27:58|40962.74
15:27:59|40962.74
15:28:00|40957.38
15:28:00|40957.38
15:28:02|40957.38
15:28:02|40953.05
15:28:03|40953.05
15:28:05|40953.05
15:28:06|40950.
15:28:07|40946.62
15:28:07|40941.71
15:28:08|40941.71
15:28:09|40941.71
15:28:10|40941.71
15:28:11|40941.71
15:28:12|40941.71
15:28:14|40941.71
15:28:15|40942.77
15:28:16|40940.01
15:28:17|40932.22
15:28:17|40931.65
15:28:18|40931.65
15:28:20|40941.7
15:28:21|40941.7
15:28:22|40941.71
15:28:23|40942.88
15:28:23|40942.87
15:28:24|40946.38
15:28:26|40946.39
15:28:26|40946.38
15:28:28|40946.38
15:28:28|40946.38
15:28:29|40946.38
15:28:31|40946.38
15:28:31|40950.
15:28:33|40959.29
15:28:34|40962.73
15:28:34|40962.73
15:28:36|40962.73
15:28:37|40959.34
15:28:38|40959.34
15:28:39|40961.77
15:28:40|40961.76
15:28:42|40955.63
15:28:43|40955.63
15:28:44|40955.63
15:28:45|40955.62
15:28:46|40955.62
15:28:47|40955.62
15:28:48|40955.63
15:28:49|40948.8
15:28:50|40948.8
15:28:51|40948.8
15:28:52|40950.37
15:28:53|40950.37
15:28:54|40950.37
15:28:55|40950.37
15:28:56|40950.37
15:28:57|40950.38
15:28:58|40954.92
15:28:59|40954.92
15:29:01|40959.05
15:29:01|40959.05
15:29:03|40958.82
15:29:03|40958.81
15:29:04|40958.81
15:29:05|40958.55
15:29:06|40958.55
15:29:08|40954.92
15:29:09|40954.91
15:29:10|40954.91
15:29:11|40954.92
15:29:11|40958.81
15:29:13|40959.06
15:29:14|40959.06
15:29:15|40962.74
15:29:15|40962.73
15:29:16|40962.74
15:29:18|40962.74
15:29:19|40962.73
15:29:20|40962.74
15:29:21|40962.74
15:29:22|40962.73
15:29:23|40959.64
15:29:24|40959.59
15:29:25|40959.59
15:29:26|40959.57
15:29:27|40959.57
15:29:28|40959.57
15:29:29|40959.57
15:29:30|40956.15
15:29:31|40960.65
15:29:32|40960.65
15:29:33|40961.9
15:29:34|40961.9
15:29:35|40961.91
15:29:36|40961.9
15:29:37|40967.61
15:29:38|40967.61
15:29:39|40967.61
15:29:40|40967.61
15:29:41|40962.47
15:29:42|40962.46
15:29:43|40962.47
15:29:44|40962.47
15:29:46|40958.
15:29:47|40958.
15:29:48|40958.
15:29:49|40958.
15:29:50|40958.
15:29:50|40958.
15:29:51|40958.01
15:29:53|40958.
15:29:53|40958.25
15:29:54|40967.42
15:29:55|40967.42
15:29:57|40967.42
15:29:58|40967.43
15:29:59|40967.43
15:30:00|40967.43
15:30:01|40968.59
15:30:02|40971.47
15:30:03|40977.76
15:30:05|40964.87
15:30:05|40963.8
15:30:06|40963.8
15:30:07|40963.8
15:30:08|40964.04
15:30:09|40967.38
15:30:10|40967.38
15:30:11|40967.36
15:30:12|40967.36
15:30:13|40960.43
15:30:14|40961.77
15:30:15|40972.95
15:30:16|40972.96
15:30:17|40977.76
15:30:18|40977.76
15:30:19|40974.44
15:30:20|40974.44
15:30:22|40974.44
15:30:22|40983.55
15:30:23|40990.
15:30:25|40990.
15:30:25|40990.
15:30:26|40990.
15:30:27|40990.
15:30:28|40990.
15:30:29|40990.
15:30:30|40990.
15:30:31|40990.
15:30:32|40989.99
15:30:33|40990.
15:30:34|40990.
15:30:35|40994.3
15:30:36|40994.3
15:30:37|40994.3
15:30:38|40986.03
15:30:39|40986.03
15:30:40|40985.4
15:30:42|40988.86
15:30:43|40993.67
15:30:44|40994.31
15:30:45|40994.33
15:30:46|40994.73
15:30:47|40994.73
15:30:48|41002.05
15:30:49|41006.24
15:30:50|41006.25
15:30:51|41006.24
15:30:53|41006.29
15:30:53|41006.29
15:30:55|41006.31
15:30:56|41006.31
15:30:57|41006.31
15:30:57|41006.24
15:30:58|41001.79
15:31:00|41002.16
15:31:01|41002.15
15:31:02|41002.15
15:31:03|40999.32
15:31:04|40999.31
15:31:05|40999.31
15:31:06|40999.27
15:31:07|40999.27
15:31:08|40999.26
15:31:09|40999.26
15:31:10|40999.26
15:31:12|41006.99
15:31:12|41007.
15:31:13|41007.
15:31:14|41006.99
15:31:15|41004.77
15:31:16|41004.77
15:31:17|41004.77
15:31:18|41000.54
15:31:19|41004.8
15:31:20|41004.8
15:31:21|41004.8
15:31:22|41004.8
15:31:23|41004.8
15:31:24|41013.12
15:31:25|41013.13
15:31:26|41017.12
15:31:28|41017.12
15:31:28|41012.69
15:31:30|41012.7
15:31:31|41012.7
15:31:32|41012.69
15:31:33|41011.63
15:31:33|41011.63
15:31:34|41015.07
15:31:36|41016.1
15:31:37|41016.1
15:31:38|41016.1
15:31:39|41016.09
15:31:40|41016.09
15:31:41|41016.09
15:31:42|41016.09
15:31:43|41016.09
15:31:44|41016.09
15:31:45|41018.56
15:31:47|41018.61
15:31:47|41018.61
15:31:48|41018.61
15:31:50|41018.61
15:31:51|41018.6
15:31:52|41018.61
15:31:53|41018.61
15:31:54|41018.61
15:31:55|41018.61
15:31:56|41035.75
15:31:57|41036.44
15:31:58|41034.69
15:31:59|41022.56
15:32:00|41022.55
15:32:01|41027.4
15:32:02|41027.41
15:32:02|41027.41
15:32:04|41027.4
15:32:05|41021.18
15:32:06|41019.58
15:32:06|41019.57
15:32:08|41019.57
15:32:09|41016.48
15:32:09|41016.1
15:32:11|41015.01
15:32:12|41015.
15:32:13|41012.69
15:32:13|41012.7
15:32:15|41017.9
15:32:15|41017.9
15:32:17|41017.9
15:32:18|41017.91
15:32:19|41019.82
15:32:20|41019.82
15:32:21|41029.99
15:32:22|41029.99
15:32:23|41029.75
15:32:24|41029.75
15:32:25|41022.48
15:32:26|41022.48
15:32:27|41022.48
15:32:28|41022.48
15:32:29|41022.48
15:32:30|41029.99
15:32:31|41029.98
15:32:32|41029.98
15:32:33|41029.98
15:32:34|41029.98
15:32:35|41025.22
15:32:36|41025.22
15:32:37|41025.21
15:32:38|41022.47
15:32:39|41019.24
15:32:40|41019.24
15:32:41|41025.38
15:32:43|41023.35
15:32:44|41023.35
15:32:45|41020.71
15:32:46|41020.71
15:32:47|41020.71
15:32:49|41023.35
15:32:50|41023.35
15:32:50|41020.37
15:32:51|41020.37
15:32:53|41020.37
15:32:54|41020.37
15:32:55|41020.38
15:32:56|41020.38
15:32:57|41020.38
15:32:58|41020.38
15:32:59|41020.37
15:33:00|41020.38
15:33:01|41027.58
15:33:02|41029.99
15:33:03|41029.98
15:33:04|41029.99
15:33:05|41029.98
15:33:05|41029.94
15:33:07|41020.37
15:33:08|41020.37
15:33:09|41020.36
15:33:10|41020.
15:33:11|41012.04
15:33:12|41013.95
15:33:13|41015.06
15:33:14|41010.48
15:33:15|41007.01
15:33:16|41007.01
15:33:17|41007.
15:33:18|41007.
15:33:19|41000.21
15:33:20|41000.
15:33:21|41000.
15:33:22|41000.01
15:33:23|41000.01
15:33:24|41000.01
15:33:25|41000.
15:33:26|41000.
15:33:27|41000.
15:33:28|41000.
15:33:29|41000.
15:33:30|41000.01
15:33:31|41000.01
15:33:32|41000.01
15:33:33|41000.01
15:33:34|41000.
15:33:35|41000.
15:33:36|41000.
15:33:37|41000.
15:33:38|41000.01
15:33:39|41000.
15:33:41|41007.
15:33:41|41007.25
15:33:42|41009.26
15:33:43|41009.26
15:33:45|41009.24
15:33:46|41009.24
15:33:47|41009.24
15:33:48|41007.24
15:33:49|41007.24
15:33:51|41007.25
15:33:51|41007.24
15:33:52|41007.24
15:33:53|41007.24
15:33:54|41002.46
15:33:55|41001.1
15:33:56|41001.1
15:33:57|41001.1
15:33:58|41001.1
15:33:59|41002.46
15:34:00|41002.46
15:34:01|41002.47
15:34:02|41002.46
15:34:03|41002.47
15:34:04|41002.47
15:34:05|41002.46
15:34:06|41000.01
15:34:07|41000.02
15:34:08|41006.7
15:34:09|41006.7
15:34:10|41006.71
15:34:12|41006.71
15:34:13|41006.7
15:34:14|41006.7
15:34:15|41006.7
15:34:16|41002.03
15:34:17|41002.03
15:34:18|41002.03
15:34:19|41002.03
15:34:20|41002.03
15:34:21|41002.03
15:34:22|41000.13
15:34:23|41000.12
15:34:24|41000.13
15:34:25|41000.12
15:34:25|41000.12
15:34:27|41000.13
15:34:28|41000.13
15:34:29|41000.13
15:34:30|41000.12
15:34:31|41000.12
15:34:31|41000.12
15:34:32|41000.
15:34:34|40999.9
15:34:35|40999.9
15:34:36|40998.19
15:34:37|40998.19
15:34:38|40998.2
15:34:39|40998.19
15:34:40|40998.2
15:34:41|40998.2
15:34:42|41005.03
15:34:43|41006.68
15:34:44|41006.69
15:34:45|41006.69
15:34:46|41006.69
15:34:47|41006.68
15:34:48|41006.68
15:34:49|41006.69
15:34:50|41006.68
15:34:51|41006.68
15:34:52|41006.73
15:34:53|41009.26
15:34:54|41009.26
15:34:55|41013.67
15:34:56|41015.
15:34:57|41015.01
15:34:58|41015.
15:34:59|41015.
15:35:00|41015.
15:35:01|41015.
15:35:02|41015.
15:35:03|41015.01
15:35:05|41015.
15:35:05|41007.51
15:35:07|41007.5
15:35:08|41007.5
15:35:09|41007.51
15:35:10|41007.51
15:35:10|41007.51
15:35:11|41007.51
15:35:13|41007.51
15:35:14|41007.5
15:35:15|41007.51
15:35:16|41007.51
15:35:17|41002.25
15:35:17|41000.81
15:35:19|41000.57
15:35:20|40992.8
15:35:21|40992.8
15:35:22|40994.13
15:35:23|40994.13
15:35:24|40994.13
15:35:25|40994.13
15:35:26|40990.74
15:35:27|40989.99
15:35:28|40989.99
15:35:29|40989.98
15:35:30|40989.98
15:35:31|40986.18
15:35:32|40986.18
15:35:33|40986.19
15:35:34|40986.18
15:35:35|40984.55
15:35:36|40984.55
15:35:37|40984.55
15:35:38|40984.55
15:35:39|40984.55
15:35:40|40984.55
15:35:41|40982.67
15:35:42|40982.67
15:35:43|40982.67
15:35:44|40982.67
15:35:45|40982.67
15:35:46|40982.67
15:35:48|40982.67
15:35:48|40982.37
15:35:50|40982.37
15:35:51|40982.35
15:35:52|40982.35
15:35:53|40982.35
15:35:54|40982.35
15:35:55|40980.
15:35:56|40980.
15:35:58|40980.
15:35:58|40971.93
15:36:00|40971.93
15:36:01|40971.93
15:36:02|40971.93
15:36:03|40973.92
15:36:04|40973.92
15:36:05|40973.92
15:36:06|40973.92
15:36:07|40968.01
15:36:08|40968.01
15:36:09|40967.51
15:36:10|40967.75
15:36:11|40982.94
15:36:12|40991.32
15:36:13|40990.97
15:36:14|40988.94
15:36:15|40988.93
15:36:16|40988.93
15:36:17|40986.19
15:36:18|40983.11
15:36:19|40983.11
15:36:20|40983.11
15:36:21|40988.92
15:36:22|40979.88
15:36:23|40979.88
15:36:24|40979.88
15:36:25|40979.88
15:36:26|40979.88
15:36:27|40979.88
15:36:28|40979.88
15:36:29|40979.88
15:36:30|40979.88
15:36:31|40979.88
15:36:32|40979.88
15:36:33|40979.88
15:36:34|40979.88
15:36:35|40979.88
15:36:36|40979.9
15:36:37|40979.9
15:36:38|40979.89
15:36:39|40979.9
15:36:41|40979.9
15:36:41|40979.9
15:36:43|40976.21
15:36:43|40976.22
15:36:44|40976.22
15:36:45|40965.81
15:36:47|40965.8
15:36:48|40965.8
15:36:49|40965.8
15:36:51|40960.02
15:36:51|40960.01
15:36:52|40960.01
15:36:53|40959.54
15:36:55|40959.54
15:36:56|40958.1
15:36:57|40958.11
15:36:58|40955.28
15:36:59|40953.12
15:37:00|40953.12
15:37:01|40953.12
15:37:02|40953.13
15:37:03|40958.1
15:37:04|40965.06
15:37:05|40970.51
15:37:06|40970.5
15:37:07|40970.51
15:37:08|40970.5
15:37:09|40970.5
15:37:10|40965.28
15:37:11|40965.28
15:37:12|40965.28
15:37:13|40968.94
15:37:14|40968.94
15:37:15|40968.94
15:37:16|40968.93
15:37:17|40968.93
15:37:18|40968.93
15:37:19|40968.93
15:37:20|40962.79
15:37:21|40962.79
15:37:22|40958.81
15:37:23|40958.81
15:37:24|40957.08
15:37:25|40955.49
15:37:26|40955.24
15:37:27|40953.19
15:37:28|40953.19
15:37:29|40953.19
15:37:30|40953.12
15:37:31|40953.12
15:37:32|40953.12
15:37:33|40953.12
15:37:34|40953.12
15:37:35|40953.13
15:37:36|40953.12
15:37:37|40946.07
15:37:38|40945.94
15:37:39|40945.95
15:37:40|40945.95
15:37:41|40945.94
15:37:42|40945.94
15:37:43|40945.95
15:37:44|40945.95
15:37:45|40950.8
15:37:46|40950.8
15:37:47|40950.8
15:37:48|40956.55
15:37:50|40955.76
15:37:50|40961.94
15:37:51|40961.94
15:37:52|40955.83
15:37:54|40955.83
15:37:55|40955.82
15:37:56|40954.58
15:37:57|40954.58
15:37:58|40954.58
15:37:59|40954.58
15:38:00|40954.58
15:38:02|40954.57
15:38:03|40954.58
15:38:04|40954.58
15:38:05|40954.58
15:38:06|40947.28
15:38:07|40947.28
15:38:08|40947.28
15:38:09|40947.28
15:38:10|40947.28
15:38:11|40947.28
15:38:12|40955.82
15:38:13|40955.83
15:38:14|40955.83
15:38:15|40955.83
15:38:16|40955.82
15:38:17|40955.82
15:38:18|40955.82
15:38:19|40954.19
15:38:20|40954.19
15:38:21|40961.93
15:38:22|40961.94
15:38:23|40961.94
15:38:24|40961.94
15:38:25|40964.99
15:38:26|40964.99
15:38:27|40965.
15:38:28|40965.
15:38:29|40968.43
15:38:30|40968.43
15:38:31|40968.43
15:38:32|40968.43
15:38:33|40968.43
15:38:34|40968.43
15:38:35|40975.62
15:38:36|40979.15
15:38:37|40979.16
15:38:38|40979.16
15:38:39|40979.16
15:38:40|40979.16
15:38:41|40979.16
15:38:42|40987.07
15:38:43|40997.45
15:38:44|41011.7
15:38:45|41004.39
15:38:46|41004.38
15:38:47|41004.39
15:38:48|41004.38
15:38:49|41001.71
15:38:51|40996.65
15:38:52|40996.66
15:38:53|40992.26
15:38:55|40992.27
15:38:56|40992.27
15:38:57|40992.26
15:38:58|40992.27
15:38:59|40992.27
15:38:59|40992.27
15:39:01|40996.69
15:39:02|40998.4
15:39:03|40998.4
15:39:03|40998.4
15:39:04|40998.4
15:39:05|40998.36
15:39:07|40992.58
15:39:08|40992.58
15:39:08|40992.58
15:39:10|40992.58
15:39:10|40992.57
15:39:12|40992.58
15:39:12|40992.58
15:39:13|40992.57
15:39:15|40992.57
15:39:16|40992.57
15:39:16|40992.59
15:39:17|40993.64
15:39:19|40993.63
15:39:19|40993.63
15:39:21|40993.63
15:39:22|40993.63
15:39:22|40993.63
15:39:23|40993.64
15:39:24|40993.63
15:39:26|40993.63
15:39:27|40993.63
15:39:28|40992.6
15:39:28|40992.6
15:39:30|40992.6
15:39:31|40992.6
15:39:31|40992.6
15:39:33|40992.6
15:39:33|40992.6
15:39:35|40992.6
15:39:36|40992.6
15:39:37|40992.6
15:39:37|40992.59
15:39:38|40992.6
15:39:39|40998.36
15:39:40|41001.71
15:39:42|41001.71
15:39:43|41001.7
15:39:43|41001.46
15:39:45|41001.46
15:39:46|41001.46
15:39:46|41001.44
15:39:47|40995.59
15:39:49|40995.6
15:39:50|40995.59
15:39:51|40995.59
15:39:53|40995.6
15:39:54|40995.6
15:39:55|40995.61
15:39:56|40995.61
15:39:57|40995.61
15:39:59|41000.77
15:39:59|41000.77
15:40:00|41000.76
15:40:01|41007.58
15:40:02|41010.88
15:40:03|41013.
15:40:04|41012.99
15:40:05|41015.06
15:40:07|41018.62
15:40:07|41018.61
15:40:08|41018.61
15:40:10|41015.07
15:40:10|41015.05
15:40:12|41009.75
15:40:12|41011.6
15:40:13|41011.61
15:40:14|41007.96
15:40:16|41006.46
15:40:16|41007.96
15:40:17|41007.97
15:40:19|41007.97
15:40:19|41006.48
15:40:21|41006.47
15:40:21|41006.47
15:40:23|41006.47
15:40:24|41000.99
15:40:25|41000.99
15:40:26|40999.89
15:40:27|40998.19
15:40:27|40994.13
15:40:29|40992.6
15:40:30|40992.6
15:40:31|40992.6
15:40:32|40992.56
15:40:33|40986.18
15:40:34|40986.18
15:40:35|40986.18
15:40:36|40984.41
15:40:37|41000.77
15:40:38|41028.65
15:40:39|41001.42
15:40:40|41001.42
15:40:41|41001.42
15:40:42|41001.42
15:40:43|41007.69
15:40:44|41001.61
15:40:45|41000.64
15:40:46|41000.64
15:40:47|41000.64
15:40:48|41000.64
15:40:49|41000.64
15:40:50|40998.2
15:40:51|40998.2
15:40:53|41000.65
15:40:54|41000.97
15:40:55|41000.97
15:40:56|41000.97
15:40:57|41000.97
15:40:58|40998.2
15:40:59|40998.2
15:41:00|40998.2
15:41:01|40998.2
15:41:03|41000.97
15:41:03|41006.28
15:41:04|41006.28
15:41:05|41006.28
15:41:07|41002.38
15:41:08|41002.39
15:41:08|40995.63
15:41:09|40998.28
15:41:10|41002.38
15:41:11|41002.38
15:41:13|41002.39
15:41:14|41002.39
15:41:15|41002.39
15:41:16|41002.39
15:41:17|41002.39
15:41:17|41002.39
15:41:18|41002.39
15:41:20|41002.39
15:41:20|41002.39
15:41:22|41002.39
15:41:23|41002.39
15:41:24|40998.58
15:41:25|40999.54
15:41:26|41000.88
15:41:27|41000.88
15:41:28|41000.88
15:41:29|41000.88
15:41:30|41003.42
15:41:31|40999.86
15:41:32|41002.52
15:41:33|41002.52
15:41:34|41002.53
15:41:35|41002.52
15:41:36|41002.52
15:41:37|40998.75
15:41:37|41000.46
15:41:39|40995.67
15:41:40|40997.22
15:41:41|40998.27
15:41:42|40998.27
15:41:43|40998.27
15:41:44|40999.86
15:41:45|40999.86
15:41:46|40999.88
15:41:47|41002.51
15:41:48|41002.23
15:41:49|41002.23
15:41:50|41002.23
15:41:51|40996.35
15:41:52|41002.23
15:41:53|40998.62
15:41:55|40998.62
15:41:56|41001.6
15:41:57|41001.6
15:41:58|41001.6
15:41:59|40998.64
15:42:00|40995.68
15:42:01|41001.6
15:42:02|41001.6
15:42:03|41002.22
15:42:04|41002.19
15:42:05|41001.61
15:42:06|41001.61
15:42:07|41001.61
15:42:08|40998.
15:42:09|40998.
15:42:10|41001.01
15:42:11|41001.61
15:42:12|41001.61
15:42:13|40999.01
15:42:14|41001.61
15:42:15|41001.6
15:42:16|41001.6
15:42:18|41002.22
15:42:18|40996.08
15:42:19|40995.68
15:42:20|40998.49
15:42:21|40998.49
15:42:22|40998.49
15:42:23|40998.49
15:42:24|40996.44
15:42:25|40990.88
15:42:26|40990.88
15:42:27|40990.88
15:42:28|40992.67
15:42:29|40992.67
15:42:30|40976.6
15:42:31|40970.02
15:42:32|40970.01
15:42:33|40970.02
15:42:34|40973.99
15:42:35|40973.99
15:42:37|40979.82
15:42:37|40979.82
15:42:38|40979.82
15:42:39|40979.82
15:42:40|40979.82
15:42:42|40979.82
15:42:42|40979.82
15:42:43|40979.37
15:42:44|40979.37
15:42:45|40973.68
15:42:46|40973.68
15:42:47|40973.69
15:42:48|40973.69
15:42:49|40976.97
15:42:50|40976.97
15:42:51|40976.97
15:42:53|40975.97
15:42:54|40975.98
15:42:55|40976.96
15:42:56|40976.96
15:42:57|40979.37
15:42:58|40979.37
15:42:59|40979.38
15:43:00|40981.21
15:43:01|40981.21
15:43:02|40981.21
15:43:03|40981.21
15:43:05|40981.21
15:43:05|40981.21
15:43:06|40981.21
15:43:07|40981.22
15:43:08|40981.21
15:43:09|40975.07
15:43:10|40976.81
15:43:11|40975.92
15:43:13|40975.92
15:43:14|40975.92
15:43:15|40975.92
15:43:16|40975.92
15:43:17|40975.92
15:43:18|40975.91
15:43:19|40968.43
15:43:19|40963.
15:43:21|40963.
15:43:21|40963.
15:43:23|40960.01
15:43:23|40960.01
15:43:24|40960.01
15:43:25|40966.15
15:43:27|40966.15
15:43:28|40966.15
15:43:29|40966.15
15:43:29|40964.87
15:43:30|40955.94
15:43:31|40955.95
15:43:33|40955.95
15:43:33|40955.94
15:43:34|40957.35
15:43:35|40957.35
15:43:37|40957.35
15:43:37|40957.35
15:43:38|40957.34
15:43:39|40957.34
15:43:40|40961.07
15:43:42|40966.95
15:43:43|40959.78
15:43:44|40959.78
15:43:45|40959.78
15:43:46|40959.78
15:43:47|40959.78
15:43:48|40959.78
15:43:49|40966.48
15:43:50|40966.48
15:43:51|40966.49
15:43:52|40960.34
15:43:53|40958.93
15:43:54|40958.93
15:43:55|40956.89
15:43:56|40956.88
15:43:57|40956.88
15:43:58|40956.89
15:43:59|40956.89
15:44:00|40956.89
15:44:01|40956.89
15:44:02|40956.89
15:44:03|40956.89
15:44:04|40956.88
15:44:06|40954.07
15:44:06|40954.07
15:44:07|40953.62
15:44:08|40953.62
15:44:09|40948.46
15:44:10|40948.46
15:44:11|40946.08
15:44:12|40944.44
15:44:13|40944.44
15:44:14|40943.75
15:44:16|40943.75
15:44:16|40943.75
15:44:18|40943.75
15:44:19|40943.75
15:44:20|40943.75
15:44:21|40943.76
15:44:22|40943.75
15:44:22|40943.75
15:44:24|40943.75
15:44:25|40943.75
15:44:25|40943.75
15:44:27|40943.76
15:44:28|40943.76
15:44:29|40943.75
15:44:30|40943.75
15:44:31|40943.76
15:44:32|40943.75
15:44:33|40943.75
15:44:34|40943.75
15:44:35|40934.44
15:44:36|40934.43
15:44:37|40934.43
15:44:38|40934.44
15:44:39|40934.43
15:44:40|40934.43
15:44:41|40934.43
15:44:42|40930.88
15:44:43|40930.87
15:44:44|40930.87
15:44:45|40930.87
15:44:46|40930.87
15:44:47|40930.87
15:44:48|40930.87
15:44:49|40930.88
15:44:50|40930.87
15:44:51|40930.87
15:44:52|40930.88
15:44:53|40929.91
15:44:54|40927.21
15:44:55|40927.21
15:44:56|40926.5
15:44:58|40928.09
15:44:59|40927.97
15:45:00|40929.9
15:45:01|40929.91
15:45:02|40926.48
15:45:03|40926.48
15:45:05|40926.48
15:45:05|40925.92
15:45:07|40925.93
15:45:08|40925.93
15:45:09|40911.
15:45:10|40910.21
15:45:11|40909.27
15:45:12|40908.92
15:45:13|40908.76
15:45:14|40910.74
15:45:15|40908.75
15:45:16|40908.76
15:45:17|40908.76
15:45:18|40908.17
15:45:19|40908.16
15:45:20|40906.43
15:45:21|40906.43
15:45:22|40906.42
15:45:23|40906.42
15:45:24|40904.73
15:45:25|40909.04
15:45:26|40910.72
15:45:27|40910.72
15:45:28|40919.99
15:45:29|40923.37
15:45:30|40923.38
15:45:31|40923.37
15:45:32|40920.96
15:45:33|40922.56
15:45:34|40923.37
15:45:35|40923.8
15:45:36|40923.8
15:45:37|40925.83
15:45:38|40925.84
15:45:39|40925.85
15:45:40|40920.73
15:45:41|40916.85
15:45:42|40916.85
15:45:43|40916.85
15:45:44|40916.85
15:45:45|40916.85
15:45:46|40916.85
15:45:47|40912.4
15:45:48|40912.4
15:45:49|40912.4
15:45:50|40912.41
15:45:51|40912.4
15:45:52|40912.41
15:45:53|40912.41
15:45:54|40912.4
15:45:55|40912.4
15:45:56|40912.4
15:45:58|40912.4
15:45:58|40912.41
15:46:00|40912.41
15:46:01|40912.4
15:46:02|40915.74
15:46:03|40915.75
15:46:04|40915.75
15:46:05|40915.75
15:46:06|40915.75
15:46:07|40915.75
15:46:07|40915.74
15:46:09|40915.74
15:46:10|40915.75
15:46:11|40915.75
15:46:12|40915.75
15:46:13|40915.75
15:46:14|40915.75
15:46:15|40923.04
15:46:16|40923.04
15:46:17|40928.4
15:46:19|40928.4
15:46:19|40928.4
15:46:20|40928.4
15:46:21|40928.36
15:46:23|40923.43
15:46:23|40922.8
15:46:24|40920.51
15:46:26|40920.52
15:46:27|40920.52
15:46:28|40915.66
15:46:29|40915.66
15:46:30|40915.66
15:46:31|40915.66
15:46:32|40915.63
15:46:32|40915.63
15:46:33|40915.63
15:46:34|40915.63
15:46:35|40914.42
15:46:36|40914.42
15:46:37|40914.43
15:46:38|40914.43
15:46:40|40913.21
15:46:41|40913.21
15:46:42|40913.07
15:46:43|40913.07
15:46:43|40913.07
15:46:44|40913.08
15:46:45|40913.08
15:46:47|40913.08
15:46:47|40914.67
15:46:48|40914.67
15:46:50|40915.75
15:46:50|40915.9
15:46:51|40912.03
15:46:52|40912.03
15:46:54|40912.03
15:46:55|40912.03
15:46:56|40912.03
15:46:57|40912.03
15:46:58|40912.03
15:47:00|40912.03
15:47:01|40912.03
15:47:03|40912.03
15:47:03|40912.02
15:47:04|40912.02
15:47:06|40912.03
15:47:07|40912.03
15:47:07|40912.03
15:47:08|40914.42
15:47:09|40914.42
15:47:11|40914.42
15:47:12|40909.86
15:47:12|40904.69
15:47:14|40902.99
15:47:15|40901.01
15:47:16|40894.45
15:47:17|40894.45
15:47:18|40893.9
15:47:19|40893.9
15:47:19|40900.
15:47:20|40903.56
15:47:22|40906.15
15:47:23|40906.16
15:47:24|40906.16
15:47:25|40906.16
15:47:26|40906.15
15:47:27|40906.16
15:47:28|40906.15
15:47:29|40906.8
15:47:30|40914.42
15:47:31|40916.53
15:47:32|40920.46
15:47:33|40920.47
15:47:34|40920.47
15:47:35|40920.46
15:47:36|40920.46
15:47:37|40920.46
15:47:38|40920.47
15:47:39|40920.47
15:47:40|40925.51
15:47:41|40925.51
15:47:42|40925.52
15:47:43|40925.52
15:47:44|40928.4
15:47:45|40925.27
15:47:46|40920.79
15:47:47|40920.79
15:47:48|40920.79
15:47:49|40922.22
15:47:50|40922.22
15:47:51|40922.23
15:47:52|40922.22
15:47:53|40922.22
15:47:54|40922.22
15:47:54|40922.22
15:47:56|40922.25
15:47:57|40922.24
15:47:58|40909.57
15:47:59|40902.1
15:48:00|40902.24
15:48:01|40902.24
15:48:02|40902.24
15:48:04|40902.24
15:48:04|40902.22
15:48:06|40893.06
15:48:07|40891.98
15:48:07|40891.98
15:48:09|40890.64
15:48:10|40891.98
15:48:11|40899.69
15:48:12|40898.42
15:48:14|40898.42
15:48:14|40898.44
15:48:15|40898.44
15:48:16|40898.43
15:48:17|40893.1
15:48:18|40893.1
15:48:19|40890.01
15:48:20|40890.01
15:48:21|40890.01
15:48:22|40890.01
15:48:23|40890.01
15:48:24|40902.98
15:48:25|40895.69
15:48:26|40894.56
15:48:27|40891.29
15:48:28|40890.01
15:48:29|40888.86
15:48:30|40886.43
15:48:31|40885.62
15:48:32|40885.62
15:48:33|40882.67
15:48:34|40893.43
15:48:35|40893.44
15:48:36|40890.45
15:48:37|40890.45
15:48:38|40885.63
15:48:39|40885.62
15:48:40|40885.62
15:48:41|40885.62
15:48:42|40885.63
15:48:43|40885.62
15:48:44|40885.62
15:48:45|40885.62
15:48:46|40885.62
15:48:47|40885.62
15:48:48|40886.17
15:48:49|40886.17
15:48:50|40886.16
15:48:51|40887.42
15:48:52|40886.17
15:48:53|40886.17
15:48:54|40886.17
15:48:55|40886.16
15:48:56|40886.16
15:48:57|40886.16
15:48:58|40882.9
15:49:00|40882.66
15:49:00|40882.66
15:49:02|40871.39
15:49:03|40871.39
15:49:04|40871.39
15:49:05|40871.63
15:49:07|40871.63
15:49:07|40871.63
15:49:08|40873.56
15:49:09|40873.56
15:49:11|40873.56
15:49:11|40870.85
15:49:12|40869.59
15:49:14|40852.85
15:49:15|40852.85
15:49:16|40852.85
15:49:16|40852.84
15:49:18|40852.84
15:49:19|40852.84
15:49:20|40852.84
15:49:20|40852.85
15:49:22|40852.84
15:49:22|40852.85
15:49:24|40858.45
15:49:25|40858.45
15:49:26|40858.45
15:49:27|40859.17
15:49:27|40859.17
15:49:28|40861.56
15:49:30|40861.56
15:49:31|40861.56
15:49:32|40861.56
15:49:33|40861.56
15:49:34|40857.09
15:49:35|40856.26
15:49:36|40856.25
15:49:37|40856.25
15:49:38|40856.25
15:49:39|40858.44
15:49:40|40858.44
15:49:41|40852.31
15:49:42|40852.31
15:49:43|40852.31
15:49:44|40852.09
15:49:45|40852.09
15:49:46|40858.44
15:49:47|40854.72
15:49:48|40854.72
15:49:49|40854.73
15:49:50|40854.73
15:49:51|40852.1
15:49:52|40852.1
15:49:53|40852.1
15:49:55|40852.09
15:49:56|40852.1
15:49:56|40852.71
15:49:57|40852.71
15:49:59|40852.72
15:50:00|40852.72
15:50:01|40855.63
15:50:03|40855.63
15:50:03|40855.63
15:50:05|40848.95
15:50:05|40848.95
15:50:06|40848.95
15:50:07|40848.95
15:50:08|40848.91
15:50:10|40844.83
15:50:11|40844.83
15:50:11|40844.83
15:50:13|40844.83
15:50:13|40841.81
15:50:14|40830.56
15:50:16|40821.89
15:50:16|40836.81
15:50:17|40834.69
15:50:19|40829.96
15:50:20|40829.96
15:50:21|40829.96
15:50:21|40831.95
15:50:22|40826.49
15:50:24|40826.49
15:50:24|40826.49
15:50:25|40816.32
15:50:26|40814.55
15:50:28|40815.16
15:50:29|40828.08
15:50:30|40828.07
15:50:31|40818.94
15:50:32|40816.05
15:50:32|40814.56
15:50:34|40818.52
15:50:35|40818.52
15:50:36|40814.42
15:50:36|40813.23
15:50:38|40812.81
15:50:39|40812.81
15:50:40|40812.51
15:50:41|40819.58
15:50:42|40833.29
15:50:42|40845.35
15:50:44|40852.7
15:50:45|40849.86
15:50:46|40845.35
15:50:47|40837.27
15:50:47|40837.22
15:50:49|40827.17
15:50:50|40818.69
15:50:50|40818.69
15:50:52|40828.25
15:50:53|40828.24
15:50:54|40828.24
15:50:55|40828.25
15:50:56|40828.25
15:50:56|40828.24
15:50:58|40828.
15:50:59|40828.
15:51:00|40828.
15:51:01|40818.01
15:51:02|40818.01
15:51:03|40818.
15:51:05|40818.
15:51:06|40818.
15:51:07|40821.55
15:51:08|40821.55
15:51:10|40821.55
15:51:10|40823.
15:51:11|40820.37
15:51:12|40820.39
15:51:13|40803.34
15:51:15|40812.68
15:51:16|40810.43
15:51:16|40810.43
15:51:18|40810.67
15:51:19|40812.66
15:51:20|40816.33
15:51:21|40816.33
15:51:22|40816.33
15:51:23|40810.01
15:51:23|40810.01
15:51:25|40810.01
15:51:26|40810.
15:51:27|40809.99
15:51:28|40809.99
15:51:29|40803.29
15:51:30|40803.26
15:51:30|40800.79
15:51:32|40800.56
15:51:35|40800.01
15:51:35|40800.01
15:51:36|40800.01
15:51:37|40800.01
15:51:38|40800.
15:51:39|40809.32
15:51:41|40806.26
15:51:41|40806.25
15:51:42|40806.25
15:51:43|40800.13
15:51:44|40800.01
15:51:45|40798.74
15:51:46|40798.73
15:51:47|40796.57
15:51:49|40794.01
15:51:49|40793.75
15:51:50|40793.09
15:51:51|40794.17
15:51:53|40794.17
15:51:54|40793.41
15:51:55|40793.42
15:51:55|40793.41
15:51:56|40793.09
15:51:58|40793.09
15:51:58|40805.19
15:52:00|40812.23
15:52:01|40807.24
15:52:01|40807.24
15:52:03|40807.25
15:52:04|40807.25
15:52:06|40807.24
15:52:06|40798.45
15:52:08|40797.74
15:52:08|40797.73
15:52:10|40797.73
15:52:11|40794.54
15:52:12|40794.54
15:52:13|40798.71
15:52:14|40795.34
15:52:15|40795.33
15:52:16|40794.39
15:52:17|40793.41
15:52:18|40795.31
15:52:19|40799.03
15:52:20|40799.75
15:52:21|40797.1
15:52:22|40800.18
15:52:23|40800.18
15:52:24|40800.14
15:52:25|40800.14
15:52:25|40809.34
15:52:27|40809.99
15:52:28|40812.89
15:52:29|40816.33
15:52:30|40824.65
15:52:31|40824.65
15:52:32|40819.67
15:52:33|40819.68
15:52:34|40819.68
15:52:35|40819.68
15:52:36|40819.68
15:52:37|40819.67
15:52:38|40827.64
15:52:39|40819.46
15:52:40|40819.46
15:52:41|40822.67
15:52:42|40822.67
15:52:43|40814.66
15:52:44|40811.81
15:52:45|40816.55
15:52:46|40816.55
15:52:47|40817.69
15:52:48|40817.69
15:52:49|40818.42
15:52:50|40821.5
15:52:51|40821.51
15:52:52|40821.51
15:52:53|40826.1
15:52:54|40826.11
15:52:55|40826.1
15:52:56|40819.98
15:52:57|40817.79
15:52:58|40819.94
15:52:59|40819.95
15:53:00|40819.95
15:53:01|40819.95
15:53:02|40819.95
15:53:03|40818.66
15:53:05|40818.66
15:53:05|40818.61
15:53:07|40816.56
15:53:07|40820.92
15:53:08|40822.68
15:53:10|40822.68
15:53:11|40822.68
15:53:12|40823.56
15:53:13|40823.56
15:53:14|40816.56
15:53:15|40816.56
15:53:16|40816.56
15:53:17|40817.89
15:53:18|40819.56
15:53:19|40819.57
15:53:20|40819.57
15:53:21|40819.56
15:53:22|40834.43
15:53:23|40834.43
15:53:24|40837.25
15:53:25|40837.25
15:53:26|40837.25
15:53:27|40841.34
15:53:28|40841.34
15:53:29|40841.33
15:53:30|40841.34
15:53:31|40841.34
15:53:32|40841.34
15:53:33|40841.33
15:53:34|40842.68
15:53:35|40851.62
15:53:36|40851.62
15:53:37|40850.44
15:53:38|40844.32
15:53:39|40841.85
15:53:40|40821.17
15:53:41|40821.17
15:53:42|40821.17
15:53:43|40821.17
15:53:44|40821.41
15:53:45|40827.29
15:53:46|40834.41
15:53:47|40839.66
15:53:48|40839.66
15:53:49|40847.23
15:53:50|40868.2
15:53:51|40863.22
15:53:52|40863.22
15:53:53|40863.22
15:53:54|40863.21
15:53:55|40863.21
15:53:56|40863.22
15:53:57|40863.21
15:53:58|40860.59
15:53:59|40860.59
15:54:00|40863.21
15:54:01|40863.21
15:54:02|40866.14
15:54:03|40862.44
15:54:04|40866.12
15:54:06|40863.44
15:54:07|40863.
15:54:08|40863.
15:54:09|40862.44
15:54:10|40862.44
15:54:11|40862.44
15:54:12|40862.45
15:54:13|40863.01
15:54:14|40863.01
15:54:15|40863.
15:54:16|40856.14
15:54:17|40856.15
15:54:18|40858.03
15:54:19|40858.03
15:54:20|40858.03
15:54:21|40858.03
15:54:22|40858.03
15:54:23|40858.03
15:54:24|40855.94
15:54:25|40848.64
15:54:26|40846.58
15:54:27|40846.58
15:54:28|40850.
15:54:29|40850.
15:54:30|40850.
15:54:31|40852.7
15:54:32|40852.7
15:54:33|40852.7
15:54:34|40852.71
15:54:36|40852.71
15:54:36|40852.71
15:54:37|40852.71
15:54:38|40852.71
15:54:39|40852.7
15:54:40|40852.71
15:54:42|40852.7
15:54:43|40852.7
15:54:43|40852.71
15:54:45|40852.7
15:54:46|40852.7
15:54:47|40852.7
15:54:47|40852.69
15:54:48|40852.7
15:54:49|40852.7
15:54:50|40866.04
15:54:52|40866.04
15:54:52|40866.04
15:54:53|40866.04
15:54:55|40863.64
15:54:56|40863.64
15:54:56|40863.64
15:54:57|40860.35
15:54:58|40860.35
15:55:00|40850.89
15:55:00|40852.91
15:55:02|40853.69
15:55:02|40859.33
15:55:03|40866.02
15:55:05|40873.51
15:55:05|40873.51
15:55:07|40873.51
15:55:08|40873.51
15:55:09|40872.37
15:55:10|40867.38
15:55:11|40863.74
15:55:12|40858.26
15:55:13|40855.65
15:55:15|40855.6
15:55:15|40855.58
15:55:17|40855.58
15:55:18|40855.57
15:55:19|40855.57
15:55:20|40855.56
15:55:21|40855.56
15:55:22|40855.56
15:55:23|40852.7
15:55:24|40852.7
15:55:25|40852.69
15:55:26|40852.69
15:55:27|40852.69
15:55:28|40852.69
15:55:28|40858.12
15:55:29|40858.12
15:55:30|40858.12
15:55:32|40858.12
15:55:33|40858.13
15:55:34|40861.59
15:55:34|40864.46
15:55:36|40864.46
15:55:36|40863.02
15:55:38|40863.02
15:55:39|40863.02
15:55:40|40863.01
15:55:40|40863.01
15:55:41|40863.01
15:55:43|40866.6
15:55:44|40866.6
15:55:45|40866.6
15:55:46|40871.92
15:55:47|40871.67
15:55:48|40871.67
15:55:49|40863.01
15:55:50|40864.22
15:55:51|40864.21
15:55:52|40868.53
15:55:53|40868.79
15:55:54|40868.78
15:55:55|40868.79
15:55:56|40868.78
15:55:57|40868.79
15:55:58|40868.79
15:56:00|40869.57
15:56:00|40869.65
15:56:02|40869.64
15:56:02|40875.43
15:56:03|40875.43
15:56:04|40872.06
15:56:05|40872.07
15:56:07|40873.14
15:56:07|40873.14
15:56:09|40873.39
15:56:10|40871.68
15:56:11|40871.69
15:56:12|40871.69
15:56:14|40874.98
15:56:14|40869.65
15:56:15|40873.24
15:56:17|40868.78
15:56:18|40868.53
15:56:19|40868.53
15:56:20|40868.53
15:56:20|40868.53
15:56:22|40866.11
15:56:23|40866.11
15:56:24|40864.46
15:56:25|40863.01
15:56:26|40863.02
15:56:27|40863.02
15:56:27|40863.02
15:56:29|40867.58
15:56:30|40867.58
15:56:31|40867.58
15:56:32|40863.59
15:56:33|40863.59
15:56:34|40863.59
15:56:35|40863.6
15:56:36|40863.6
15:56:37|40867.57
15:56:38|40860.41
15:56:39|40862.47
15:56:40|40860.43
15:56:40|40865.18
15:56:42|40866.55
15:56:43|40866.54
15:56:44|40865.73
15:56:45|40865.73
15:56:46|40865.73
15:56:47|40866.55
15:56:48|40869.36
15:56:49|40869.37
15:56:50|40870.64
15:56:51|40870.66
15:56:52|40873.25
15:56:53|40873.25
15:56:54|40871.11
15:56:55|40871.1
15:56:56|40871.11
15:56:57|40870.86
15:56:58|40870.86
15:57:00|40869.38
15:57:00|40869.37
15:57:01|40869.37
15:57:02|40869.37
15:57:03|40869.37
15:57:04|40860.41
15:57:05|40860.42
15:57:06|40864.72
15:57:08|40864.72
15:57:09|40864.72
15:57:10|40864.73
15:57:12|40862.67
15:57:13|40862.68
15:57:14|40864.61
15:57:15|40859.05
15:57:16|40859.05
15:57:17|40859.04
15:57:18|40855.42
15:57:19|40850.02
15:57:20|40850.
15:57:21|40850.01
15:57:22|40851.
15:57:23|40851.
15:57:24|40850.03
15:57:25|40850.03
15:57:26|40850.
15:57:27|40850.
15:57:28|40850.01
15:57:29|40850.01
15:57:30|40850.01
15:57:31|40850.
15:57:32|40856.02
15:57:33|40850.22
15:57:34|40850.22
15:57:35|40850.22
15:57:36|40850.21
15:57:37|40850.
15:57:39|40850.
15:57:39|40850.
15:57:40|40850.
15:57:41|40850.
15:57:42|40850.
15:57:43|40850.01
15:57:44|40850.01
15:57:45|40850.01
15:57:46|40847.83
15:57:47|40847.83
15:57:48|40847.82
15:57:49|40847.82
15:57:50|40847.82
15:57:51|40846.17
15:57:52|40846.17
15:57:53|40846.17
15:57:54|40846.16
15:57:55|40845.93
15:57:56|40845.93
15:57:57|40845.93
15:57:58|40834.85
15:57:59|40834.85
15:58:00|40841.76
15:58:01|40841.76
15:58:02|40841.76
15:58:03|40845.
15:58:04|40845.
15:58:05|40851.54
15:58:06|40857.11
15:58:07|40854.82
15:58:09|40854.82
15:58:10|40854.82
15:58:11|40854.81
15:58:13|40857.32
15:58:14|40852.89
15:58:15|40854.81
15:58:16|40854.81
15:58:17|40854.81
15:58:18|40854.81
15:58:19|40854.81
15:58:20|40854.81
15:58:21|40850.09
15:58:22|40850.08
15:58:23|40850.09
15:58:24|40850.09
15:58:26|40843.01
15:58:26|40839.68
15:58:28|40839.67
15:58:28|40834.84
15:58:30|40833.95
15:58:31|40833.95
15:58:32|40833.14
15:58:32|40828.
15:58:33|40828.
15:58:35|40828.
15:58:35|40828.
15:58:36|40828.
15:58:37|40817.13
15:58:39|40808.13
15:58:39|40807.24
15:58:41|40803.06
15:58:42|40807.24
15:58:43|40807.29
15:58:43|40803.11
15:58:44|40800.01
15:58:45|40791.05
15:58:47|40790.01
15:58:47|40792.37
15:58:49|40790.8
15:58:49|40790.8
15:58:50|40792.36
15:58:51|40792.36
15:58:53|40794.37
15:58:53|40799.99
15:58:55|40799.99
15:58:56|40799.99
15:58:56|40803.95
15:58:58|40803.95
15:58:59|40803.95
15:58:59|40803.95
15:59:01|40803.95
15:59:02|40796.86
15:59:04|40791.29
15:59:04|40783.7
15:59:05|40777.73
15:59:06|40779.48
15:59:07|40801.37
15:59:08|40814.41
15:59:10|40814.41
15:59:11|40805.67
15:59:12|40815.56
15:59:13|40804.03
15:59:14|40800.87
15:59:15|40788.35
15:59:16|40777.71
15:59:17|40784.57
15:59:18|40784.58
15:59:19|40798.33
15:59:20|40798.33
15:59:21|40806.33
15:59:22|40807.93
15:59:23|40807.93
15:59:24|40807.94
15:59:25|40803.58
15:59:26|40803.59
15:59:27|40803.59
15:59:28|40803.59
15:59:29|40803.59
15:59:30|40803.59
15:59:31|40803.59
15:59:32|40803.59
15:59:33|40803.58
15:59:34|40803.58
15:59:35|40800.
15:59:36|40795.41
15:59:37|40795.41
15:59:38|40795.42
15:59:39|40795.42
15:59:40|40795.42
15:59:41|40795.42
15:59:42|40795.41
15:59:43|40795.41
15:59:44|40795.42
15:59:45|40795.41
15:59:46|40795.42
15:59:47|40800.
15:59:48|40803.28
15:59:49|40803.04
15:59:50|40803.04
15:59:51|40803.03
15:59:52|40804.83
15:59:53|40806.95
15:59:54|40810.16
15:59:55|40814.41
15:59:56|40814.41
15:59:57|40814.41
15:59:58|40814.41
15:59:59|40814.41
16:00:00|40816.29
16:00:01|40826.19
16:00:02|40826.19
16:00:03|40826.19
16:00:04|40826.19
16:00:05|40826.19
16:00:06|40826.2
16:00:07|40826.2
16:00:08|40826.2
16:00:09|40826.2
16:00:10|40826.2
16:00:12|40827.86
16:00:13|40827.86
16:00:14|40828.23
16:00:15|40828.23
16:00:16|40828.23
16:00:17|40828.23
16:00:18|40826.22
16:00:19|40822.84
16:00:21|40822.83
16:00:21|40822.5
16:00:22|40824.68
16:00:23|40824.68
16:00:25|40827.84
16:00:26|40827.84
16:00:27|40827.84
16:00:28|40831.11
16:00:29|40833.32
16:00:30|40833.33
16:00:31|40833.32
16:00:32|40834.98
16:00:33|40837.25
16:00:34|40837.25
16:00:35|40837.25
16:00:36|40837.25
16:00:37|40838.31
16:00:38|40839.42
16:00:39|40839.42
16:00:40|40839.37
16:00:41|40839.37
16:00:42|40838.03
16:00:43|40838.03
16:00:44|40838.02
16:00:45|40838.02
16:00:46|40838.03
16:00:47|40839.6
16:00:48|40838.04
16:00:49|40838.04
16:00:50|40838.04
16:00:51|40833.35
16:00:52|40833.35
16:00:53|40833.33
16:00:54|40833.33
16:00:55|40833.33
16:00:56|40833.34
16:00:57|40833.34
16:00:58|40833.34
16:00:59|40833.34
16:01:00|40833.34
16:01:01|40833.34
16:01:02|40833.34
16:01:03|40833.34
16:01:04|40839.28
16:01:05|40839.28
16:01:06|40837.02
16:01:07|40837.03
16:01:08|40837.02
16:01:09|40836.96
16:01:10|40834.77
16:01:11|40834.77
16:01:12|40834.77
16:01:14|40834.77
16:01:14|40834.77
16:01:15|40835.6
16:01:17|40834.77
16:01:18|40834.77
16:01:18|40834.78
16:01:20|40834.77
16:01:21|40834.78
16:01:22|40834.78
16:01:22|40834.78
16:01:24|40838.5
16:01:24|40838.48
16:01:26|40839.93
16:01:27|40838.48
16:01:28|40838.48
16:01:29|40833.34
16:01:29|40828.72
16:01:31|40827.84
16:01:32|40822.49
16:01:33|40822.48
16:01:34|40819.67
16:01:35|40819.67
16:01:36|40819.68
16:01:37|40813.52
16:01:38|40813.52
16:01:39|40813.52
16:01:40|40813.52
16:01:41|40813.52
16:01:42|40813.52
16:01:43|40813.52
16:01:44|40815.95
16:01:45|40817.99
16:01:46|40818.
16:01:47|40817.99
16:01:48|40812.02
16:01:49|40812.01
16:01:50|40812.02
16:01:51|40812.02
16:01:52|40812.01
16:01:53|40812.01
16:01:54|40812.01
16:01:55|40812.01
16:01:56|40811.51
16:01:57|40811.51
16:01:58|40811.52
16:01:59|40810.21
16:02:00|40808.84
16:02:01|40811.76
16:02:02|40811.76
16:02:03|40811.76
16:02:04|40811.67
16:02:05|40811.67
16:02:06|40812.87
16:02:07|40812.87
16:02:08|40812.88
16:02:09|40808.83
16:02:10|40804.23
16:02:11|40789.03
16:02:12|40789.02
16:02:14|40780.
16:02:14|40782.41
16:02:15|40788.69
16:02:16|40788.69
16:02:18|40776.79
16:02:18|40774.
16:02:19|40773.98
16:02:21|40773.07
16:02:22|40773.06
16:02:23|40772.8
16:02:24|40768.54
16:02:25|40768.01
16:02:26|40764.7
16:02:27|40764.57
16:02:28|40764.58
16:02:29|40764.51
16:02:31|40763.13
16:02:31|40766.89
16:02:33|40772.08
16:02:34|40776.49
16:02:35|40783.06
16:02:36|40783.94
16:02:37|40779.04
16:02:38|40776.38
16:02:39|40771.93
16:02:40|40772.16
16:02:41|40761.8
16:02:42|40757.99
16:02:43|40757.16
16:02:44|40756.56
16:02:45|40756.56
16:02:46|40756.2
16:02:47|40756.01
16:02:47|40740.73
16:02:49|40730.39
16:02:50|40730.39
16:02:51|40730.39
16:02:52|40726.41
16:02:53|40706.43
16:02:54|40704.86
16:02:55|40701.34
16:02:56|40715.34
16:02:57|40721.63
16:02:58|40724.34
16:02:59|40730.39
16:03:00|40743.17
16:03:01|40735.71
16:03:02|40735.96
16:03:03|40753.16
16:03:04|40756.56
16:03:05|40753.42
16:03:06|40743.49
16:03:07|40743.48
16:03:08|40737.67
16:03:09|40735.71
16:03:10|40732.77
16:03:11|40738.87
16:03:12|40743.73
16:03:13|40749.99
16:03:15|40749.98
16:03:16|40749.98
16:03:17|40750.
16:03:18|40755.54
16:03:19|40764.69
16:03:20|40757.98
16:03:21|40750.01
16:03:22|40753.84
16:03:23|40755.14
16:03:24|40757.33
16:03:25|40757.66
16:03:26|40753.45
16:03:27|40755.34
16:03:28|40755.34
16:03:29|40753.95
16:03:30|40753.94
16:03:31|40751.91
16:03:32|40755.3
16:03:33|40755.3
16:03:34|40758.03
16:03:35|40762.06
16:03:36|40769.14
16:03:37|40760.
16:03:38|40760.
16:03:39|40760.
16:03:40|40760.01
16:03:41|40761.61
16:03:42|40763.02
16:03:43|40763.02
16:03:44|40758.03
16:03:45|40753.94
16:03:46|40753.94
16:03:47|40753.95
16:03:48|40759.61
16:03:49|40756.39
16:03:50|40756.39
16:03:51|40758.43
16:03:52|40758.43
16:03:53|40761.83
16:03:54|40761.83
16:03:55|40761.84
16:03:56|40761.83
16:03:57|40753.94
16:03:59|40742.68
16:03:59|40742.49
16:04:00|40740.4
16:04:01|40743.85
16:04:02|40747.11
16:04:03|40747.1
16:04:04|40740.34
16:04:05|40737.83
16:04:06|40737.83
16:04:07|40737.83
16:04:08|40735.72
16:04:09|40732.76
16:04:10|40732.76
16:04:11|40732.76
16:04:12|40732.76
16:04:13|40730.83
16:04:15|40730.83
16:04:16|40730.83
16:04:17|40745.93
16:04:19|40740.63
16:04:20|40740.63
16:04:21|40737.04
16:04:22|40752.44
16:04:23|40761.82
16:04:24|40761.82
16:04:25|40772.14
16:04:27|40778.32
16:04:28|40768.65
16:04:29|40753.43
16:04:30|40753.17
16:04:31|40751.77
16:04:31|40741.63
16:04:33|40733.88
16:04:33|40734.12
16:04:34|40734.12
16:04:36|40743.65
16:04:37|40730.
16:04:37|40723.4
16:04:39|40723.41
16:04:40|40723.65
16:04:41|40723.65
16:04:42|40732.41
16:04:43|40736.83
16:04:44|40736.83
16:04:45|40736.83
16:04:46|40736.83
16:04:47|40736.83
16:04:48|40736.59
16:04:49|40727.59
16:04:50|40727.58
16:04:51|40740.35
16:04:52|40740.35
16:04:53|40738.08
16:04:54|40738.08
16:04:55|40738.08
16:04:56|40734.61
16:04:57|40734.61
16:04:59|40736.83
16:04:59|40737.86
16:05:00|40738.06
16:05:01|40738.06
16:05:02|40738.09
16:05:03|40738.11
16:05:04|40746.07
16:05:05|40746.07
16:05:06|40751.51
16:05:07|40751.52
16:05:09|40751.51
16:05:09|40753.45
16:05:11|40761.93
16:05:12|40761.94
16:05:12|40764.7
16:05:14|40764.7
16:05:14|40768.5
16:05:16|40772.1
16:05:17|40772.23
16:05:19|40772.23
16:05:20|40772.24
16:05:20|40772.78
16:05:21|40778.33
16:05:23|40778.32
16:05:23|40776.51
16:05:25|40776.51
16:05:25|40777.49
16:05:26|40777.49
16:05:28|40777.49
16:05:28|40780.07
16:05:30|40782.39
16:05:30|40780.08
16:05:31|40779.84
16:05:33|40779.84
16:05:33|40777.19
16:05:35|40779.84
16:05:36|40779.84
16:05:36|40779.84
16:05:38|40782.15
16:05:39|40782.15
16:05:40|40782.15
16:05:41|40781.72
16:05:42|40781.61
16:05:43|40781.59
16:05:44|40781.6
16:05:45|40781.6
16:05:46|40781.59
16:05:47|40781.59
16:05:48|40774.01
16:05:49|40774.
16:05:50|40774.01
16:05:51|40774.01
16:05:52|40774.01
16:05:53|40774.01
16:05:54|40774.01
16:05:55|40774.02
16:05:56|40779.76
16:05:57|40779.76
16:05:58|40779.76
16:05:59|40779.76
16:06:00|40779.76
16:06:01|40779.86
16:06:02|40762.37
16:06:03|40764.23
16:06:04|40764.23
16:06:05|40768.48
16:06:06|40768.48
16:06:07|40762.12
16:06:08|40760.88
16:06:10|40757.
16:06:10|40755.31
16:06:11|40761.11
16:06:12|40761.11
16:06:14|40761.11
16:06:14|40764.23
16:06:16|40764.22
16:06:17|40764.22
16:06:19|40758.12
16:06:20|40758.12
16:06:21|40758.12
16:06:21|40761.69
16:06:23|40764.23
16:06:23|40764.22
16:06:25|40770.72
16:06:26|40765.88
16:06:27|40765.9
16:06:28|40766.7
16:06:29|40774.32
16:06:31|40778.2
16:06:31|40778.2
16:06:32|40778.2
16:06:33|40778.2
16:06:34|40778.2
16:06:35|40774.28
16:06:36|40774.28
16:06:37|40774.27
16:06:38|40774.27
16:06:39|40774.28
16:06:40|40774.28
16:06:41|40775.22
16:06:42|40775.22
16:06:43|40775.22
16:06:44|40775.22
16:06:45|40776.67
16:06:47|40776.67
16:06:47|40776.67
16:06:48|40778.21
16:06:49|40778.2
16:06:51|40779.
16:06:52|40779.
16:06:53|40778.99
16:06:54|40778.99
16:06:55|40778.99
16:06:56|40778.99
16:06:57|40779.
16:06:58|40779.67
16:06:59|40779.66
16:07:00|40779.67
16:07:00|40779.67
16:07:02|40772.88
16:07:02|40770.85
16:07:04|40770.85
16:07:05|40770.86
16:07:05|40771.1
16:07:07|40771.1
16:07:08|40772.75
16:07:09|40772.75
16:07:10|40772.74
16:07:11|40772.74
16:07:12|40772.74
16:07:13|40772.74
16:07:14|40772.74
16:07:15|40776.79
16:07:16|40776.79
16:07:17|40778.12
16:07:18|40778.12
16:07:20|40778.13
16:07:20|40778.13
16:07:22|40775.73
16:07:23|40772.02
16:07:24|40772.02
16:07:26|40775.58
16:07:26|40775.58
16:07:27|40777.61
16:07:29|40775.57
16:07:30|40771.58
16:07:30|40771.58
16:07:32|40772.35
16:07:33|40772.35
16:07:34|40773.52
16:07:35|40777.59
16:07:36|40777.59
16:07:37|40777.6
16:07:38|40777.59
16:07:39|40777.59
16:07:40|40777.6
16:07:41|40777.6
16:07:42|40777.6
16:07:43|40778.
16:07:44|40780.
16:07:45|40780.
16:07:46|40780.
16:07:47|40780.
16:07:48|40782.4
16:07:49|40787.74
16:07:50|40784.
16:07:52|40783.33
16:07:53|40783.33
16:07:54|40783.32
16:07:54|40783.32
16:07:55|40790.94
16:07:56|40790.94
16:07:58|40794.91
16:07:59|40794.91
16:08:00|40794.92
16:08:00|40794.02
16:08:02|40794.03
16:08:02|40794.02
16:08:03|40789.68
16:08:05|40789.68
16:08:05|40789.68
16:08:07|40789.68
16:08:08|40789.68
16:08:09|40789.68
16:08:10|40789.68
16:08:11|40794.92
16:08:12|40794.92
16:08:13|40794.54
16:08:14|40794.54
16:08:15|40794.54
16:08:16|40794.55
16:08:17|40794.54
16:08:19|40794.54
16:08:20|40794.54
16:08:22|40800.
16:08:22|40799.99
16:08:24|40794.75
16:08:24|40793.28
16:08:26|40790.96
16:08:27|40790.96
16:08:28|40792.62
16:08:29|40798.77
16:08:30|40798.76
16:08:31|40798.76
16:08:32|40798.52
16:08:32|40798.52
16:08:34|40795.74
16:08:35|40795.74
16:08:36|40795.69
16:08:37|40790.95
16:08:38|40790.95
16:08:39|40790.95
16:08:40|40790.95
16:08:41|40790.95
16:08:42|40790.95
16:08:43|40790.95
16:08:44|40783.87
16:08:45|40778.88
16:08:46|40778.88
16:08:47|40778.88
16:08:48|40778.88
16:08:49|40778.88
16:08:50|40778.88
16:08:51|40791.17
16:08:52|40787.15
16:08:53|40791.21
16:08:54|40791.21
16:08:55|40791.21
16:08:56|40797.06
16:08:57|40797.06
16:08:58|40797.16
16:08:59|40797.16
16:09:00|40797.16
16:09:01|40797.2
16:09:02|40799.89
16:09:03|40799.89
16:09:05|40799.99
16:09:05|40800.
16:09:06|40800.
16:09:07|40801.66
16:09:08|40801.66
16:09:09|40801.66
16:09:10|40801.66
16:09:11|40808.29
16:09:12|40808.3
16:09:13|40808.29
16:09:14|40808.29
16:09:15|40808.3
16:09:16|40809.84
16:09:17|40809.84
16:09:18|40810.12
16:09:19|40811.
16:09:21|40810.99
16:09:22|40810.99
16:09:23|40810.99
16:09:24|40810.99
16:09:25|40809.58
16:09:26|40809.56
16:09:28|40806.48
16:09:28|40809.54
16:09:30|40809.54
16:09:31|40806.49
16:09:32|40809.58
16:09:33|40809.58
16:09:33|40809.58
16:09:35|40809.58
16:09:36|40804.77
16:09:37|40803.46
16:09:38|40803.46
16:09:39|40803.46
16:09:40|40803.45
16:09:41|40803.41
16:09:42|40803.41
16:09:43|40803.44
16:09:45|40803.44
16:09:46|40803.44
16:09:47|40803.44
16:09:48|40803.44
16:09:48|40795.81
16:09:50|40795.81
16:09:51|40795.81
16:09:52|40784.65
16:09:53|40784.65
16:09:53|40784.65
16:09:55|40790.75
16:09:55|40790.75
16:09:57|40795.74
16:09:58|40798.92
16:09:58|40800.73
16:09:59|40800.73
16:10:00|40800.73
16:10:01|40800.72
16:10:03|40800.73
16:10:03|40800.73
16:10:05|40800.73
16:10:05|40800.73
16:10:06|40800.73
16:10:08|40808.44
16:10:08|40808.42
16:10:09|40808.18
16:10:10|40808.18
16:10:12|40805.58
16:10:12|40805.59
16:10:14|40805.59
16:10:14|40805.59
16:10:15|40805.58
16:10:17|40800.88
16:10:17|40800.88
16:10:18|40800.88
16:10:19|40800.87
16:10:21|40800.88
16:10:21|40800.88
16:10:24|40800.88
16:10:25|40800.87
16:10:26|40795.82
16:10:28|40790.49
16:10:28|40790.5
16:10:29|40790.5
16:10:30|40796.61
16:10:31|40796.61
16:10:32|40796.61
16:10:33|40796.61
16:10:34|40796.61
16:10:35|40796.61
16:10:36|40796.6
16:10:37|40796.61
16:10:38|40800.71
16:10:39|40800.7
16:10:40|40800.7
16:10:41|40792.7
16:10:42|40792.7
16:10:43|40792.7
16:10:44|40790.25
16:10:45|40790.26
16:10:46|40790.26
16:10:47|40790.26
16:10:48|40790.26
16:10:49|40790.26
16:10:50|40790.26
16:10:51|40790.26
16:10:52|40790.25
16:10:53|40791.07
16:10:54|40786.12
16:10:55|40782.62
16:10:56|40782.62
16:10:57|40780.7
16:10:58|40780.69
16:10:59|40774.59
16:11:00|40773.6
16:11:01|40779.38
16:11:02|40773.73
16:11:03|40773.73
16:11:04|40773.73
16:11:05|40764.71
16:11:06|40760.97
16:11:08|40766.86
16:11:08|40770.79
16:11:10|40770.79
16:11:11|40772.98
16:11:11|40772.98
16:11:12|40769.72
16:11:13|40769.72
16:11:14|40769.71
16:11:15|40769.71
16:11:16|40769.72
16:11:17|40769.72
16:11:19|40773.6
16:11:19|40773.6
16:11:20|40773.6
16:11:22|40775.42
16:11:24|40775.43
16:11:24|40775.43
16:11:26|40775.42
16:11:27|40775.42
16:11:27|40775.42
16:11:29|40775.44
16:11:30|40775.44
16:11:31|40775.44
16:11:32|40778.87
16:11:34|40778.87
16:11:35|40779.38
16:11:35|40779.38
16:11:37|40779.38
16:11:38|40779.38
16:11:38|40766.13
16:11:40|40766.14
16:11:40|40766.14
16:11:42|40767.7
16:11:43|40767.7
16:11:43|40771.39
16:11:44|40771.39
16:11:45|40771.39
16:11:47|40771.38
16:11:48|40771.38
16:11:49|40771.38
16:11:49|40773.53
16:11:51|40773.53
16:11:51|40773.53
16:11:52|40773.53
16:11:54|40773.53
16:11:54|40773.53
16:11:56|40767.5
16:11:57|40763.36
16:11:58|40763.36
16:11:58|40763.35
16:11:59|40763.35
16:12:00|40763.35
16:12:01|40763.11
16:12:02|40759.43
16:12:03|40761.16
16:12:04|40759.44
16:12:05|40759.44
16:12:07|40758.01
16:12:07|40754.49
16:12:08|40754.49
16:12:09|40754.49
16:12:10|40756.04
16:12:12|40756.03
16:12:12|40756.05
16:12:13|40761.75
16:12:14|40767.56
16:12:16|40767.56
16:12:17|40767.56
16:12:18|40767.56
16:12:18|40767.83
16:12:20|40767.83
16:12:21|40773.51
16:12:21|40773.51
16:12:23|40773.54
16:12:24|40773.54
16:12:25|40778.33
16:12:26|40779.99
16:12:27|40780.
16:12:28|40780.
16:12:29|40773.51
16:12:30|40771.91
16:12:31|40771.91
16:12:32|40771.91
16:12:33|40771.91
16:12:34|40771.9
16:12:35|40771.9
16:12:36|40771.9
16:12:37|40771.9
16:12:38|40771.91
16:12:39|40771.91
16:12:40|40764.91
16:12:41|40764.91
16:12:42|40756.05
16:12:43|40756.05
16:12:44|40756.05
16:12:45|40756.05
16:12:46|40756.05
16:12:47|40757.87
16:12:48|40757.87
16:12:49|40758.87
16:12:50|40758.87
16:12:51|40758.89
16:12:52|40762.09
16:12:53|40762.09
16:12:54|40762.09
16:12:55|40762.09
16:12:56|40762.09
16:12:58|40764.92
16:12:59|40764.91
16:12:59|40764.92
16:13:00|40764.91
16:13:02|40764.91
16:13:03|40764.92
16:13:04|40762.09
16:13:05|40759.98
16:13:06|40759.98
16:13:07|40769.26
16:13:08|40769.26
16:13:09|40769.26
16:13:09|40769.26
16:13:10|40769.26
16:13:11|40769.27
16:13:13|40769.27
16:13:14|40769.27
16:13:15|40770.94
16:13:16|40771.95
16:13:17|40771.95
16:13:17|40771.94
16:13:19|40774.19
16:13:20|40780.47
16:13:21|40785.84
16:13:22|40785.97
16:13:22|40790.89
16:13:24|40784.58
16:13:26|40784.57
16:13:27|40784.57
16:13:29|40784.57
16:13:29|40790.87
16:13:31|40788.37
16:13:32|40788.37
16:13:32|40787.38
16:13:34|40789.42
16:13:35|40794.
16:13:36|40798.28
16:13:37|40798.28
16:13:38|40798.52
16:13:39|40798.53
16:13:40|40798.53
16:13:41|40798.53
16:13:42|40792.41
16:13:43|40781.77
16:13:44|40780.96
16:13:45|40778.24
16:13:46|40778.24
16:13:47|40778.24
16:13:48|40778.24
16:13:49|40778.24
16:13:50|40769.61
16:13:51|40769.62
16:13:52|40769.62
16:13:53|40769.62
16:13:54|40769.61
16:13:56|40769.61
16:13:56|40769.61
16:13:57|40780.04
16:13:58|40788.3
16:13:59|40788.3
16:14:00|40788.31
16:14:01|40788.31
16:14:02|40788.54
16:14:03|40788.54
16:14:04|40788.54
16:14:05|40788.55
16:14:06|40790.01
16:14:07|40790.01
16:14:08|40790.01
16:14:09|40788.58
16:14:10|40789.96
16:14:11|40789.96
16:14:12|40789.96
16:14:13|40789.94
16:14:14|40789.94
16:14:15|40789.92
16:14:16|40789.92
16:14:17|40789.92
16:14:18|40789.92
16:14:19|40789.92
16:14:20|40788.29
16:14:21|40784.53
16:14:22|40776.67
16:14:24|40774.63
16:14:25|40774.64
16:14:26|40774.63
16:14:28|40776.92
16:14:29|40779.96
16:14:30|40783.88
16:14:31|40783.88
16:14:32|40783.89
16:14:33|40783.88
16:14:35|40779.98
16:14:35|40787.92
16:14:36|40786.85
16:14:38|40786.85
16:14:38|40786.85
16:14:40|40786.85
16:14:41|40786.85
16:14:41|40786.85
16:14:42|40786.61
16:14:44|40786.61
16:14:45|40789.91
16:14:45|40791.25
16:14:47|40796.95
16:14:47|40798.75
16:14:49|40798.53
16:14:49|40794.42
16:14:50|40797.79
16:14:51|40797.79
16:14:52|40797.78
16:14:53|40797.78
16:14:54|40797.78
16:14:55|40797.78
16:14:56|40799.
16:14:57|40802.32
16:14:58|40809.99
16:15:00|40809.99
16:15:01|40809.99
16:15:01|40807.91
16:15:03|40807.91
16:15:03|40807.92
16:15:04|40807.91
16:15:06|40794.19
16:15:07|40783.85
16:15:07|40781.38
16:15:09|40774.28
16:15:10|40774.27
16:15:10|40756.06
16:15:11|40741.96
16:15:12|40730.31
16:15:13|40727.44
16:15:14|40724.06
16:15:15|40723.83
16:15:16|40700.
16:15:17|40696.99
16:15:18|40692.62
16:15:20|40681.26
16:15:21|40681.06
16:15:22|40687.53
16:15:23|40676.52
16:15:23|40686.48
16:15:24|40667.18
16:15:26|40656.64
16:15:28|40656.65
16:15:28|40641.13
16:15:30|40641.12
16:15:31|40641.13
16:15:32|40652.7
16:15:33|40666.13
16:15:33|40662.34
16:15:35|40662.34
16:15:36|40673.8
16:15:37|40674.51
16:15:38|40684.14
16:15:39|40684.15
16:15:40|40677.96
16:15:41|40679.24
16:15:42|40692.44
16:15:43|40703.4
16:15:43|40699.13
16:15:45|40703.4
16:15:46|40717.2
16:15:48|40711.1
16:15:48|40711.11
16:15:50|40713.51
16:15:50|40730.86
16:15:51|40737.74
16:15:52|40739.99
16:15:54|40745.24
16:15:54|40749.9
16:15:56|40753.52
16:15:56|40753.52
16:15:58|40753.53
16:15:58|40753.53
16:16:00|40754.58
16:16:00|40760.01
16:16:01|40760.01
16:16:03|40760.01
16:16:03|40746.6
16:16:04|40745.34
16:16:05|40732.96
16:16:07|40732.71
16:16:07|40730.74
16:16:08|40716.51
16:16:09|40713.13
16:16:10|40711.11
16:16:12|40706.6
16:16:12|40700.01
16:16:14|40711.22
16:16:14|40711.22
16:16:16|40711.27
16:16:17|40721.17
16:16:17|40721.18
16:16:18|40728.36
16:16:19|40725.82
16:16:21|40728.37
16:16:21|40732.74
16:16:22|40732.74
16:16:23|40735.48
16:16:24|40733.44
16:16:25|40722.33
16:16:27|40722.33
16:16:27|40725.82
16:16:29|40725.83
16:16:30|40728.89
16:16:32|40731.93
16:16:33|40737.43
16:16:34|40737.42
16:16:35|40737.42
16:16:35|40737.42
16:16:37|40745.12
16:16:38|40747.53
16:16:39|40743.66
16:16:40|40743.66
16:16:41|40737.89
16:16:42|40737.9
16:16:43|40738.18
16:16:44|40738.17
16:16:45|40749.99
16:16:46|40750.
16:16:46|40749.75
16:16:48|40749.75
16:16:49|40746.84
16:16:50|40746.85
16:16:51|40744.09
16:16:52|40744.09
16:16:53|40744.09
16:16:54|40744.09
16:16:55|40749.35
16:16:56|40753.16
16:16:57|40753.16
16:16:58|40753.17
16:16:59|40753.41
16:17:00|40755.
16:17:01|40755.
16:17:02|40755.
16:17:03|40755.07
16:17:04|40748.38
16:17:05|40748.38
16:17:06|40748.38
16:17:07|40748.39
16:17:08|40748.39
16:17:09|40748.39
16:17:10|40748.39
16:17:11|40754.5
16:17:12|40754.51
16:17:13|40754.98
16:17:14|40755.56
16:17:15|40759.99
16:17:16|40761.
16:17:17|40761.
16:17:18|40761.01
16:17:19|40764.36
16:17:20|40764.7
16:17:21|40773.59
16:17:22|40773.58
16:17:23|40773.59
16:17:24|40775.92
16:17:25|40777.24
16:17:26|40787.22
16:17:27|40786.05
16:17:28|40791.16
16:17:30|40791.16
16:17:31|40799.45
16:17:32|40799.62
16:17:33|40799.21
16:17:34|40788.94
16:17:35|40788.94
16:17:36|40788.94
16:17:38|40788.94
16:17:39|40788.94
16:17:39|40789.18
16:17:40|40792.87
16:17:41|40792.87
16:17:42|40792.87
16:17:44|40778.27
16:17:44|40778.28
16:17:45|40780.17
16:17:46|40780.14
16:17:47|40779.92
16:17:48|40774.97
16:17:49|40774.97
16:17:50|40774.99
16:17:51|40774.99
16:17:52|40774.99
16:17:53|40775.
16:17:55|40775.
16:17:55|40776.72
16:17:57|40834.49
16:17:57|40870.73
16:17:58|40853.68
16:17:59|40825.67
16:18:01|40824.41
16:18:01|40832.44
16:18:02|40831.75
16:18:03|40813.59
16:18:04|40825.55
16:18:06|40821.93
16:18:06|40825.15
16:18:08|40825.15
16:18:08|40825.15
16:18:10|40826.18
16:18:11|40826.17
16:18:11|40825.15
16:18:13|40821.72
16:18:14|40821.73
16:18:15|40821.72
16:18:16|40804.08
16:18:17|40792.65
16:18:18|40789.2
16:18:19|40798.65
16:18:20|40798.65
16:18:21|40795.36
16:18:22|40821.15
16:18:23|40827.62
16:18:23|40833.64
16:18:25|40824.09
16:18:26|40824.09
16:18:27|40824.09
16:18:28|40822.94
16:18:29|40822.94
16:18:30|40820.54
16:18:32|40819.08
16:18:33|40819.09
16:18:34|40819.75
16:18:35|40822.93
16:18:36|40822.93
16:18:37|40822.94
16:18:38|40822.94
16:18:39|40822.94
16:18:40|40822.94
16:18:41|40822.94
16:18:42|40810.63
16:18:43|40810.62
16:18:44|40810.63
16:18:45|40810.63
16:18:46|40824.43
16:18:47|40824.43
16:18:48|40824.43
16:18:49|40828.15
16:18:51|40831.18
16:18:51|40833.67
16:18:52|40831.18
16:18:53|40831.18
16:18:54|40830.98
16:18:55|40824.45
16:18:56|40824.45
16:18:57|40824.45
16:18:58|40827.06
16:18:59|40827.05
16:19:00|40827.06
16:19:02|40827.06
16:19:02|40824.74
16:19:04|40824.74
16:19:05|40824.74
16:19:06|40821.24
16:19:07|40824.73
16:19:08|40824.73
16:19:08|40824.73
16:19:09|40824.04
16:19:11|40824.04
16:19:11|40819.75
16:19:12|40819.75
16:19:13|40819.75
16:19:14|40819.75
16:19:16|40821.65
16:19:17|40821.65
16:19:18|40821.65
16:19:19|40817.93
16:19:20|40817.92
16:19:21|40817.92
16:19:22|40821.66
16:19:23|40823.84
16:19:24|40825.
16:19:24|40854.2
16:19:26|40854.2
16:19:27|40854.2
16:19:28|40849.06
16:19:29|40849.06
16:19:30|40845.55
16:19:31|40845.55
16:19:33|40853.03
16:19:34|40859.8
16:19:36|40849.89
16:19:37|40848.12
16:19:38|40848.12
16:19:38|40848.12
16:19:40|40849.06
16:19:41|40856.44
16:19:42|40849.08
16:19:43|40849.08
16:19:44|40849.08
16:19:45|40853.21
16:19:46|40853.21
16:19:47|40853.21
16:19:49|40850.69
16:19:49|40849.4
16:19:50|40849.4
16:19:51|40849.4
16:19:52|40850.7
16:19:53|40850.7
16:19:55|40850.7
16:19:55|40849.4
16:19:56|40849.4
16:19:57|40849.4
16:19:58|40849.4
16:19:59|40849.4
16:20:00|40849.41
16:20:01|40849.41
16:20:02|40850.69
16:20:03|40856.45
16:20:04|40857.34
16:20:05|40861.9
16:20:06|40861.9
16:20:07|40859.36
16:20:08|40859.79
16:20:10|40858.23
16:20:10|40858.24
16:20:12|40858.24
16:20:13|40871.54
16:20:14|40871.54
16:20:14|40869.1
16:20:15|40868.09
16:20:16|40868.09
16:20:17|40864.72
16:20:18|40863.11
16:20:19|40863.11
16:20:20|40852.81
16:20:22|40850.7
16:20:23|40850.7
16:20:23|40850.7
16:20:25|40850.7
16:20:25|40850.69
16:20:27|40850.94
16:20:27|40850.93
16:20:28|40850.93
16:20:29|40850.93
16:20:31|40850.93
16:20:32|40850.93
16:20:34|40859.9
16:20:35|40859.91
16:20:36|40859.91
16:20:37|40859.92
16:20:38|40860.17
16:20:39|40862.69
16:20:40|40862.69
16:20:41|40862.69
16:20:42|40862.69
16:20:43|40860.52
16:20:44|40860.52
16:20:45|40850.93
16:20:46|40849.74
16:20:47|40849.74
16:20:48|40849.74
16:20:49|40849.98
16:20:50|40849.98
16:20:51|40849.98
16:20:52|40849.99
16:20:53|40849.97
16:20:54|40849.97
16:20:55|40849.97
16:20:56|40849.42
16:20:57|40849.42
16:20:58|40849.42
16:20:59|40849.42
16:21:00|40847.75
16:21:01|40847.75
16:21:02|40847.74
16:21:03|40847.74
16:21:04|40847.74
16:21:05|40847.73
16:21:06|40843.86
16:21:06|40843.86
16:21:08|40843.86
16:21:09|40843.76
16:21:10|40843.77
16:21:11|40843.76
16:21:12|40843.73
16:21:13|40839.71
16:21:14|40839.71
16:21:15|40840.93
16:21:16|40840.93
16:21:17|40843.86
16:21:18|40869.99
16:21:19|40869.99
16:21:20|40861.24
16:21:20|40861.24
16:21:22|40866.1
16:21:23|40866.1
16:21:24|40866.1
16:21:25|40866.52
16:21:25|40881.01
16:21:27|40889.53
16:21:28|40887.33
16:21:29|40887.29
16:21:29|40883.09
16:21:30|40883.09
16:21:33|40883.09
16:21:33|40883.09
16:21:35|40883.09
16:21:35|40874.69
16:21:36|40883.61
16:21:38|40883.62
16:21:39|40883.61
16:21:40|40883.62
16:21:41|40883.61
16:21:43|40887.75
16:21:43|40887.75
16:21:44|40894.65
16:21:45|40894.65
16:21:46|40892.15
16:21:47|40890.71
16:21:48|40881.32
16:21:50|40881.33
16:21:50|40881.32
16:21:52|40881.34
16:21:53|40885.67
16:21:54|40894.64
16:21:55|40891.1
16:21:56|40891.1
16:21:57|40891.1
16:21:58|40890.86
16:21:59|40890.85
16:22:00|40879.53
16:22:01|40875.52
16:22:02|40875.51
16:22:03|40875.52
16:22:04|40875.52
16:22:05|40874.43
16:22:06|40874.43
16:22:07|40869.36
16:22:08|40866.98
16:22:09|40866.98
16:22:10|40891.11
16:22:11|40891.1
16:22:12|40889.79
16:22:13|40892.37
16:22:14|40892.38
16:22:15|40886.25
16:22:16|40877.07
16:22:17|40865.36
16:22:18|40865.36
16:22:19|40865.36
16:22:20|40865.36
16:22:21|40875.04
16:22:22|40875.04
16:22:23|40875.04
16:22:24|40875.04
16:22:25|40880.8
16:22:26|40880.79
16:22:27|40880.8
16:22:29|40886.25
16:22:30|40886.27
16:22:30|40886.27
16:22:31|40886.26
16:22:33|40881.
16:22:34|40881.
16:22:35|40881.01
16:22:36|40881.01
16:22:37|40881.01
16:22:38|40881.01
16:22:39|40881.01
16:22:40|40881.
16:22:41|40881.01
16:22:42|40881.01
16:22:43|40865.04
16:22:44|40865.04
16:22:45|40863.86
16:22:46|40856.81
16:22:47|40856.8
16:22:48|40856.8
16:22:49|40857.05
16:22:51|40858.77
16:22:51|40858.76
16:22:53|40865.03
16:22:54|40865.04
16:22:55|40865.08
16:22:56|40869.99
16:22:57|40870.
16:22:58|40870.
16:22:59|40870.
16:23:00|40870.
16:23:01|40873.49
16:23:02|40873.48
16:23:03|40873.48
16:23:03|40873.48
16:23:05|40869.75
16:23:06|40867.63
16:23:07|40867.64
16:23:08|40867.64
16:23:09|40863.75
16:23:10|40863.75
16:23:11|40863.75
16:23:12|40863.73
16:23:13|40861.46
16:23:14|40861.46
16:23:15|40861.46
16:23:16|40861.46
16:23:17|40861.46
16:23:18|40867.1
16:23:20|40865.24
16:23:20|40865.24
16:23:21|40861.47
16:23:22|40866.63
16:23:23|40873.35
16:23:24|40873.35
16:23:25|40870.5
16:23:26|40870.5
16:23:27|40870.51
16:23:28|40870.46
16:23:29|40870.26
16:23:30|40870.24
16:23:31|40867.28
16:23:32|40867.28
16:23:34|40872.77
16:23:35|40872.78
16:23:36|40872.78
16:23:37|40872.78
16:23:38|40872.78
16:23:39|40872.77
16:23:40|40872.77
16:23:41|40872.77
16:23:42|40872.77
16:23:43|40871.66
16:23:44|40871.66
16:23:45|40871.66
16:23:47|40871.63
16:23:47|40871.63
16:23:48|40871.63
16:23:49|40871.63
16:23:50|40865.53
16:23:51|40865.52
16:23:52|40865.53
16:23:53|40865.53
16:23:54|40865.53
16:23:55|40865.53
16:23:56|40865.53
16:23:57|40865.52
16:23:58|40865.52
16:24:00|40865.52
16:24:01|40865.52
16:24:02|40865.52
16:24:03|40865.52
16:24:04|40865.52
16:24:05|40865.52
16:24:06|40864.61
16:24:07|40864.6
16:24:08|40861.
16:24:09|40861.
16:24:10|40861.01
16:24:11|40861.87
16:24:12|40864.07
16:24:13|40866.83
16:24:14|40866.82
16:24:15|40862.57
16:24:16|40865.37
16:24:17|40865.37
16:24:18|40868.39
16:24:19|40871.63
16:24:20|40871.64
16:24:21|40871.64
16:24:22|40869.55
16:24:23|40869.55
16:24:24|40867.78
16:24:25|40864.49
16:24:26|40864.5
16:24:27|40864.5
16:24:28|40867.8
16:24:29|40866.28
16:24:30|40860.06
16:24:31|40862.33
16:24:32|40870.
16:24:33|40870.
16:24:34|40870.
16:24:36|40870.
16:24:36|40871.64
16:24:38|40871.65
16:24:38|40871.65
16:24:40|40871.65
16:24:40|40871.65
16:24:42|40873.23
16:24:42|40873.23
16:24:44|40873.22
16:24:45|40873.23
16:24:46|40873.23
16:24:46|40880.
16:24:48|40878.42
16:24:49|40878.43
16:24:50|40871.4
16:24:51|40871.41
16:24:52|40871.41
16:24:54|40871.41
16:24:54|40871.4
16:24:56|40875.66
16:24:56|40875.42
16:24:57|40875.42
16:24:59|40875.42
16:24:59|40875.42
16:25:00|40875.43
16:25:02|40875.42
16:25:03|40875.42
16:25:03|40875.42
16:25:05|40875.42
16:25:06|40875.42
16:25:07|40875.42
16:25:08|40875.42
16:25:09|40865.92
16:25:10|40865.92
16:25:11|40865.92
16:25:11|40865.91
16:25:12|40865.91
16:25:13|40865.91
16:25:15|40865.91
16:25:16|40865.92
16:25:17|40869.28
16:25:17|40869.28
16:25:19|40869.3
16:25:20|40875.64
16:25:21|40875.65
16:25:21|40875.64
16:25:22|40875.65
16:25:23|40875.65
16:25:24|40875.65
16:25:26|40875.66
16:25:27|40875.67
16:25:29|40875.66
16:25:29|40873.02
16:25:30|40867.21
16:25:32|40867.45
16:25:32|40867.45
16:25:34|40873.34
16:25:35|40879.98
16:25:36|40879.99
16:25:38|40879.99
16:25:38|40879.99
16:25:40|40879.75
16:25:41|40879.75
16:25:42|40879.74
16:25:43|40879.74
16:25:44|40879.74
16:25:45|40899.77
16:25:46|40900.
16:25:47|40899.99
16:25:48|40880.47
16:25:49|40880.47
16:25:51|40880.47
16:25:52|40880.47
16:25:53|40880.23
16:25:54|40877.08
16:25:55|40874.53
16:25:55|40874.53
16:25:57|40874.52
16:25:58|40873.97
16:25:59|40873.96
16:26:00|40873.97
16:26:01|40873.97
16:26:02|40873.96
16:26:03|40873.97
16:26:04|40873.97
16:26:05|40874.53
16:26:06|40864.83
16:26:07|40860.08
16:26:09|40857.57
16:26:09|40857.57
16:26:10|40857.57
16:26:11|40857.57
16:26:12|40857.57
16:26:13|40857.58
16:26:14|40857.58
16:26:15|40857.58
16:26:16|40857.58
16:26:17|40857.58
16:26:18|40857.57
16:26:19|40857.56
16:26:20|40857.55
16:26:21|40857.56
16:26:22|40854.45
16:26:23|40851.52
16:26:24|40851.52
16:26:25|40851.51
16:26:26|40851.5
16:26:27|40851.5
16:26:28|40851.5
16:26:29|40851.5
16:26:30|40851.5
16:26:31|40843.8
16:26:32|40843.8
16:26:33|40840.92
16:26:34|40839.01
16:26:35|40837.77
16:26:36|40834.85
16:26:38|40830.85
16:26:39|40830.85
16:26:40|40831.97
16:26:42|40835.07
16:26:42|40835.07
16:26:44|40835.07
16:26:45|40835.08
16:26:46|40835.08
16:26:47|40835.08
16:26:48|40838.01
16:26:49|40838.
16:26:50|40838.01
16:26:51|40838.01
16:26:52|40838.
16:26:53|40838.
16:26:54|40838.
16:26:55|40838.
16:26:56|40837.99
16:26:57|40837.99
16:26:58|40837.99
16:26:59|40835.18
16:27:00|40830.84
16:27:01|40830.84
16:27:02|40830.84
16:27:03|40830.84
16:27:04|40830.85
16:27:05|40830.84
16:27:06|40830.84
16:27:07|40832.93
16:27:08|40832.92
16:27:09|40826.66
16:27:10|40826.65
16:27:11|40826.66
16:27:13|40826.65
16:27:13|40826.65
16:27:14|40824.76
16:27:15|40817.2
16:27:16|40816.08
16:27:17|40820.92
16:27:18|40820.92
16:27:20|40824.29
16:27:21|40824.29
16:27:22|40830.89
16:27:23|40831.02
16:27:24|40825.52
16:27:25|40831.02
16:27:26|40831.02
16:27:26|40830.75
16:27:28|40826.65
16:27:29|40826.66
16:27:30|40826.65
16:27:31|40825.53
16:27:32|40825.52
16:27:33|40830.63
16:27:34|40830.63
16:27:34|40832.65
16:27:35|40833.4
16:27:37|40833.4
16:27:39|40835.28
16:27:39|40835.28
16:27:41|40846.51
16:27:41|40849.44
16:27:42|40849.45
16:27:44|40849.44
16:27:45|40849.99
16:27:45|40850.
16:27:47|40849.99
16:27:48|40849.99
16:27:49|40849.99
16:27:50|40843.33
16:27:51|40845.59
16:27:52|40847.77
16:27:53|40847.77
16:27:54|40847.77
16:27:55|40847.78
16:27:56|40844.02
16:27:57|40844.02
16:27:58|40836.09
16:27:59|40835.93
16:28:00|40835.92
16:28:02|40835.92
16:28:02|40835.92
16:28:04|40835.92
16:28:05|40837.99
16:28:06|40838.
16:28:07|40837.99
16:28:08|40838.
16:28:09|40846.24
16:28:10|40846.24
16:28:11|40847.77
16:28:12|40847.77
16:28:13|40847.77
16:28:14|40847.77
16:28:15|40847.77
16:28:17|40847.77
16:28:17|40847.77
16:28:18|40850.85
16:28:19|40850.85
16:28:20|40850.85
16:28:21|40853.02
16:28:22|40853.04
16:28:23|40853.05
16:28:24|40855.18
16:28:25|40855.18
16:28:26|40855.17
16:28:27|40854.35
16:28:28|40850.86
16:28:29|40850.86
16:28:30|40852.31
16:28:31|40852.31
16:28:32|40855.25
16:28:33|40855.25
16:28:34|40855.25
16:28:35|40849.99
16:28:36|40849.99
16:28:37|40849.99
16:28:39|40849.99
16:28:40|40849.99
16:28:41|40849.99
16:28:42|40849.99
16:28:42|40850.
16:28:44|40849.99
16:28:45|40849.99
16:28:46|40850.
16:28:47|40849.99
16:28:48|40849.99
16:28:49|40841.82
16:28:50|40837.21
16:28:51|40837.21
16:28:51|40837.21
16:28:53|40835.1
16:28:54|40835.1
16:28:54|40835.1
16:28:56|40835.1
16:28:57|40835.1
16:28:58|40835.1
16:28:59|40835.06
16:29:00|40835.06
16:29:01|40837.46
16:29:02|40844.98
16:29:03|40844.97
16:29:04|40844.97
16:29:05|40844.97
16:29:05|40844.98
16:29:06|40844.98
16:29:08|40844.98
16:29:09|40844.98
16:29:10|40846.66
16:29:11|40846.65
16:29:12|40846.66
16:29:13|40848.71
16:29:14|40848.71
16:29:15|40842.59
16:29:16|40842.59
16:29:17|40837.62
16:29:18|40837.62
16:29:19|40837.62
16:29:20|40842.54
16:29:21|40842.54
16:29:22|40842.53
16:29:23|40842.53
16:29:24|40836.37
16:29:24|40836.37
16:29:26|40840.47
16:29:27|40840.46
16:29:28|40840.46
16:29:29|40840.46
16:29:30|40837.14
16:29:31|40835.66
16:29:32|40835.67
16:29:33|40835.66
16:29:34|40835.66
16:29:35|40835.66
16:29:36|40835.02
16:29:37|40835.01
16:29:37|40835.01
16:29:39|40835.01
16:29:40|40835.02
16:29:42|40835.02
16:29:43|40827.61
16:29:43|40827.61
16:29:45|40827.6
16:29:46|40827.61
16:29:47|40827.61
16:29:48|40827.85
16:29:49|40831.42
16:29:51|40831.42
16:29:51|40831.42
16:29:52|40831.41
16:29:53|40831.41
16:29:54|40831.41
16:29:56|40831.41
16:29:56|40831.41
16:29:58|40831.41
16:29:59|40831.41
16:30:00|40836.27
16:30:00|40830.14
16:30:02|40831.75
16:30:03|40831.75
16:30:04|40835.26
16:30:05|40835.27
16:30:06|40835.27
16:30:07|40835.26
16:30:08|40846.6
16:30:09|40842.44
16:30:10|40842.44
16:30:11|40842.44
16:30:12|40842.43
16:30:13|40842.41
16:30:14|40842.41
16:30:15|40843.15
16:30:16|40843.15
16:30:17|40842.4
16:30:18|40849.99
16:30:20|40849.99
16:30:20|40849.99
16:30:22|40849.99
16:30:22|40850.
16:30:23|40849.99
16:30:24|40854.02
16:30:26|40853.92
16:30:27|40852.67
16:30:27|40852.67
16:30:29|40852.67
16:30:30|40852.66
16:30:30|40852.66
16:30:32|40852.66
16:30:32|40851.44
16:30:33|40851.44
16:30:34|40851.44
16:30:36|40851.44
16:30:36|40851.44
16:30:37|40851.46
16:30:38|40855.
16:30:40|40855.
16:30:41|40855.
16:30:41|40855.
16:30:44|40854.99
16:30:44|40854.99
16:30:45|40854.99
16:30:46|40855.
16:30:48|40854.99
16:30:49|40854.99
16:30:50|40843.26
16:30:51|40838.49
16:30:52|40838.49
16:30:53|40838.49
16:30:54|40838.49
16:30:54|40835.77
16:30:56|40835.28
16:30:57|40835.27
16:30:57|40835.26
16:30:59|40835.26
16:31:00|40835.26
16:31:01|40830.08
16:31:02|40830.07
16:31:03|40835.26
16:31:04|40833.63
16:31:05|40818.76
16:31:06|40821.24
16:31:07|40821.24
16:31:08|40818.75
16:31:09|40818.74
16:31:10|40818.75
16:31:11|40818.75
16:31:12|40818.74
16:31:13|40807.75
16:31:14|40807.08
16:31:15|40806.32
16:31:16|40806.32
16:31:17|40803.42
16:31:18|40803.05
16:31:19|40800.98
16:31:20|40800.98
16:31:21|40800.99
16:31:22|40800.99
16:31:23|40800.99
16:31:24|40800.99
16:31:25|40800.99
16:31:26|40800.99
16:31:27|40800.99
16:31:29|40800.99
16:31:30|40800.99
16:31:30|40800.99
16:31:32|40800.99
16:31:33|40800.98
16:31:34|40798.15
16:31:35|40792.84
16:31:36|40789.8
16:31:37|40785.75
16:31:38|40785.76
16:31:39|40782.55
16:31:40|40776.49
16:31:41|40764.52
16:31:42|40773.16
16:31:43|40777.77
16:31:44|40780.22
16:31:45|40773.4
16:31:47|40773.4
16:31:48|40773.4
16:31:49|40775.88
16:31:50|40777.93
16:31:51|40783.38
16:31:52|40783.38
16:31:53|40783.38
16:31:54|40783.38
16:31:55|40783.38
16:31:56|40780.16
16:31:57|40780.16
16:31:58|40780.16
16:31:59|40780.16
16:32:00|40783.38
16:32:01|40783.38
16:32:02|40777.28
16:32:03|40779.28
16:32:04|40779.28
16:32:05|40779.28
16:32:06|40779.28
16:32:07|40783.38
16:32:08|40783.63
16:32:10|40783.63
16:32:10|40769.71
16:32:11|40771.83
16:32:12|40776.81
16:32:13|40774.72
16:32:14|40774.72
16:32:15|40772.45
16:32:16|40768.85
16:32:17|40768.85
16:32:18|40768.85
16:32:20|40768.59
16:32:20|40766.01
16:32:22|40766.02
16:32:22|40766.02
16:32:23|40769.73
16:32:25|40769.72
16:32:25|40769.73
16:32:26|40773.41
16:32:27|40769.74
16:32:28|40769.73
16:32:29|40767.46
16:32:30|40767.46
16:32:31|40767.46
16:32:32|40767.41
16:32:33|40766.01
16:32:34|40766.02
16:32:35|40766.01
16:32:36|40756.79
16:32:37|40759.18
16:32:38|40755.56
16:32:39|40755.56
16:32:40|40755.54
16:32:41|40755.53
16:32:43|40755.53
16:32:44|40755.53
16:32:45|40755.53
16:32:46|40755.54
16:32:48|40755.53
16:32:48|40755.53
16:32:49|40755.53
16:32:50|40754.48
16:32:51|40750.01
16:32:52|40750.
16:32:53|40750.
16:32:54|40750.
16:32:55|40750.
16:32:57|40747.76
16:32:57|40747.71
16:32:59|40747.71
16:33:00|40747.71
16:33:01|40747.71
16:33:02|40745.92
16:33:03|40745.93
16:33:04|40745.93
16:33:05|40745.92
16:33:06|40745.92
16:33:07|40745.92
16:33:08|40745.88
16:33:08|40745.89
16:33:09|40745.89
16:33:11|40745.88
16:33:11|40745.89
16:33:13|40747.71
16:33:14|40749.73
16:33:14|40755.54
16:33:16|40761.02
16:33:17|40773.4
16:33:18|40773.4
16:33:19|40773.4
16:33:20|40773.16
16:33:20|40769.42
16:33:22|40767.68
16:33:23|40767.68
16:33:24|40767.68
16:33:25|40764.32
16:33:26|40762.9
16:33:27|40762.91
16:33:28|40769.01
16:33:29|40769.01
16:33:30|40768.99
16:33:31|40767.69
16:33:32|40767.69
16:33:33|40767.68
16:33:34|40767.68
16:33:35|40767.68
16:33:36|40763.73
16:33:37|40763.74
16:33:39|40763.74
16:33:39|40767.56
16:33:40|40768.83
16:33:41|40769.43
16:33:42|40773.15
16:33:44|40773.16
16:33:45|40773.11
16:33:46|40773.11
16:33:47|40773.12
16:33:48|40773.12
16:33:49|40773.12
16:33:51|40773.12
16:33:51|40773.12
16:33:53|40773.11
16:33:54|40762.
16:33:55|40762.
16:33:56|40762.
16:33:57|40762.
16:33:58|40762.01
16:33:59|40762.01
16:34:00|40762.01
16:34:01|40762.
16:34:02|40762.
16:34:04|40765.41
16:34:04|40767.2
16:34:05|40767.2
16:34:06|40767.2
16:34:07|40767.2
16:34:08|40767.19
16:34:09|40767.19
16:34:10|40767.19
16:34:11|40767.19
16:34:12|40767.19
16:34:13|40767.2
16:34:14|40767.19
16:34:15|40773.1
16:34:16|40777.29
16:34:17|40791.84
16:34:18|40791.84
16:34:19|40791.59
16:34:20|40791.6
16:34:21|40791.59
16:34:22|40791.59
16:34:23|40791.59
16:34:24|40791.59
16:34:25|40787.78
16:34:26|40787.78
16:34:27|40787.77
16:34:28|40787.77
16:34:29|40787.77
16:34:30|40787.77
16:34:31|40785.58
16:34:32|40785.58
16:34:33|40785.59
16:34:34|40787.23
16:34:35|40787.23
16:34:36|40791.58
16:34:37|40788.09
16:34:38|40788.09
16:34:39|40798.22
16:34:40|40799.99
16:34:41|40799.99
16:34:42|40800.
16:34:43|40799.95
16:34:45|40795.62
16:34:46|40795.61
16:34:47|40795.61
16:34:48|40795.61
16:34:49|40795.61
16:34:50|40795.61
16:34:51|40795.62
16:34:53|40791.76
16:34:53|40791.76
16:34:55|40789.77
16:34:56|40789.77
16:34:57|40787.
16:34:58|40787.
16:34:59|40783.88
16:35:00|40782.12
16:35:02|40782.11
16:35:02|40782.1
16:35:03|40784.23
16:35:04|40787.
16:35:05|40787.
16:35:06|40787.
16:35:08|40787.01
16:35:08|40789.66
16:35:09|40789.67
16:35:11|40789.66
16:35:11|40789.66
16:35:12|40789.67
16:35:14|40789.66
16:35:15|40789.66
16:35:16|40789.66
16:35:16|40789.66
16:35:18|40789.92
16:35:18|40789.92
16:35:19|40789.91
16:35:21|40789.91
16:35:21|40789.91
16:35:23|40785.83
16:35:24|40785.83
16:35:24|40785.83
16:35:26|40785.83
16:35:26|40785.83
16:35:28|40794.75
16:35:28|40794.75
16:35:29|40794.75
16:35:31|40794.75
16:35:31|40790.01
16:35:32|40791.25
16:35:34|40793.65
16:35:35|40793.65
16:35:36|40795.62
16:35:36|40795.62
16:35:37|40795.63
16:35:39|40795.63
16:35:40|40795.63
16:35:41|40799.99
16:35:42|40803.71
16:35:43|40803.71
16:35:44|40803.71
16:35:45|40803.71
16:35:47|40803.7
16:35:47|40803.7
16:35:49|40803.71
16:35:50|40803.71
16:35:51|40803.71
16:35:52|40803.71
16:35:53|40803.7
16:35:54|40803.7
16:35:55|40803.7
16:35:56|40803.71
16:35:57|40809.77
16:35:58|40809.77
16:35:59|40809.77
16:36:00|40809.77
16:36:02|40809.77
16:36:02|40809.77
16:36:04|40805.66
16:36:05|40805.66
16:36:06|40805.66
16:36:08|40805.66
16:36:09|40805.66
16:36:10|40805.67
16:36:11|40805.66
16:36:12|40803.74
16:36:13|40803.74
16:36:14|40803.47
16:36:15|40803.46
16:36:16|40803.46
16:36:17|40803.46
16:36:18|40803.47
16:36:19|40803.47
16:36:20|40803.47
16:36:21|40803.47
16:36:22|40803.47
16:36:23|40803.46
16:36:24|40803.46
16:36:25|40802.08
16:36:26|40802.08
16:36:27|40802.09
16:36:28|40803.73
16:36:29|40803.73
16:36:30|40803.73
16:36:31|40803.74
16:36:32|40805.65
16:36:33|40805.66
16:36:34|40808.96
16:36:35|40811.57
16:36:36|40811.56
16:36:37|40811.57
16:36:38|40811.56
16:36:39|40811.56
16:36:40|40811.56
16:36:41|40811.56
16:36:42|40811.56
16:36:43|40811.56
16:36:44|40811.56
16:36:45|40811.32
16:36:46|40811.32
16:36:48|40811.32
16:36:49|40811.33
16:36:50|40811.33
16:36:51|40811.56
16:36:52|40811.56
16:36:53|40811.56
16:36:54|40811.56
16:36:55|40811.56
16:36:56|40811.56
16:36:57|40811.59
16:36:58|40814.42
16:37:00|40812.06
16:37:00|40811.56
16:37:02|40811.56
16:37:03|40811.56
16:37:04|40794.01
16:37:05|40791.97
16:37:06|40791.97
16:37:06|40795.63
16:37:08|40795.97
16:37:08|40795.98
16:37:09|40795.98
16:37:11|40800.59
16:37:11|40800.6
16:37:13|40800.59
16:37:14|40800.35
16:37:14|40799.14
16:37:16|40799.14
16:37:16|40798.05
16:37:18|40798.05
16:37:19|40798.04
16:37:20|40798.05
16:37:21|40799.13
16:37:22|40799.13
16:37:23|40804.2
16:37:24|40804.21
16:37:25|40804.2
16:37:26|40804.2
16:37:27|40804.2
16:37:28|40804.2
16:37:29|40803.4
16:37:30|40800.
16:37:31|40800.
16:37:32|40800.
16:37:33|40800.
16:37:34|40800.
16:37:35|40800.
16:37:36|40800.
16:37:37|40800.01
16:37:38|40797.95
16:37:39|40795.49
16:37:40|40807.69
16:37:41|40807.69
16:37:42|40807.69
16:37:43|40808.11
16:37:44|40810.87
16:37:45|40810.87
16:37:45|40810.88
16:37:47|40810.87
16:37:47|40810.87
16:37:49|40810.88
16:37:51|40813.3
16:37:52|40813.3
16:37:53|40813.31
16:37:54|40813.31
16:37:55|40813.3
16:37:56|40813.3
16:37:57|40813.3
16:37:59|40812.32
16:37:59|40812.32
16:38:00|40812.33
16:38:01|40813.28
16:38:02|40813.28
16:38:04|40813.28
16:38:04|40818.12
16:38:05|40827.2
16:38:06|40828.23
16:38:07|40828.23
16:38:09|40828.23
16:38:10|40828.23
16:38:10|40828.24
16:38:11|40826.68
16:38:12|40826.69
16:38:14|40826.68
16:38:15|40826.68
16:38:15|40826.68
16:38:17|40826.68
16:38:18|40826.68
16:38:18|40826.69
16:38:20|40828.17
16:38:21|40828.17
16:38:21|40828.17
16:38:22|40828.96
16:38:23|40828.96
16:38:25|40828.99
16:38:25|40828.99
16:38:27|40828.99
16:38:27|40826.68
16:38:29|40826.68
16:38:29|40826.68
16:38:31|40826.69
16:38:32|40826.69
16:38:33|40826.69
16:38:34|40826.69
16:38:35|40828.3
16:38:36|40826.69
16:38:36|40826.69
16:38:38|40826.69
16:38:39|40830.61
16:38:39|40830.61
16:38:40|40830.61
16:38:42|40830.61
16:38:42|40830.86
16:38:44|40831.32
16:38:45|40831.32
16:38:45|40831.32
16:38:46|40831.32
16:38:47|40831.33
16:38:49|40834.84
16:38:50|40834.84
16:38:52|40835.5
16:38:52|40840.6
16:38:54|40840.61
16:38:55|40840.61
16:38:56|40840.61
16:38:58|40840.62
16:38:58|40840.62
16:38:59|40840.62
16:39:00|40845.
16:39:01|40846.15
16:39:03|40864.98
16:39:04|40866.4
16:39:04|40870.17
16:39:05|40871.38
16:39:07|40873.35
16:39:07|40875.09
16:39:08|40880.74
16:39:09|40884.27
16:39:11|40886.38
16:39:12|40886.38
16:39:12|40888.1
16:39:14|40888.84
16:39:14|40889.99
16:39:15|40889.98
16:39:17|40878.88
16:39:17|40882.7
16:39:19|40882.67
16:39:19|40878.12
16:39:20|40879.62
16:39:21|40879.62
16:39:23|40879.61
16:39:24|40882.33
16:39:24|40882.33
16:39:26|40882.33
16:39:27|40882.72
16:39:28|40879.37
16:39:29|40877.09
16:39:30|40877.09
16:39:31|40876.85
16:39:32|40877.06
16:39:32|40873.5
16:39:33|40871.1
16:39:35|40871.1
16:39:36|40871.1
16:39:36|40870.53
16:39:37|40870.53
16:39:38|40870.53
16:39:40|40863.83
16:39:41|40860.26
16:39:41|40860.26
16:39:43|40860.26
16:39:43|40860.25
16:39:45|40860.25
16:39:45|40860.26
16:39:46|40860.26
16:39:48|40860.26
16:39:49|40860.25
16:39:50|40860.25
16:39:52|40860.26
16:39:52|40865.21
16:39:53|40865.21
16:39:55|40877.71
16:39:56|40877.71
16:39:57|40870.2
16:39:58|40870.2
16:39:59|40870.2
16:40:00|40870.2
16:40:01|40870.03
16:40:02|40870.03
16:40:04|40876.82
16:40:04|40876.82
16:40:05|40876.82
16:40:06|40869.96
16:40:07|40867.04
16:40:08|40860.52
16:40:09|40860.26
16:40:10|40860.26
16:40:12|40860.26
16:40:12|40860.26
16:40:13|40860.26
16:40:14|40860.26
16:40:15|40855.26
16:40:16|40855.26
16:40:17|40855.26
16:40:18|40855.04
16:40:19|40855.04
16:40:20|40853.6
16:40:21|40853.61
16:40:22|40853.61
16:40:23|40853.61
16:40:24|40853.6
16:40:25|40846.58
16:40:26|40845.3
16:40:28|40845.3
16:40:29|40852.69
16:40:30|40852.69
16:40:31|40852.69
16:40:32|40852.69
16:40:33|40850.21
16:40:34|40850.21
16:40:35|40850.2
16:40:35|40850.2
16:40:37|40854.46
16:40:38|40854.47
16:40:39|40854.47
16:40:40|40859.67
16:40:41|40859.66
16:40:42|40858.77
16:40:43|40858.77
16:40:44|40858.77
16:40:45|40849.77
16:40:46|40849.72
16:40:47|40849.71
16:40:48|40849.52
16:40:49|40849.51
16:40:50|40847.45
16:40:51|40833.16
16:40:53|40827.12
16:40:54|40827.12
16:40:55|40827.12
16:40:57|40828.8
16:40:57|40830.01
16:40:58|40830.01
16:40:59|40830.01
16:41:00|40830.01
16:41:02|40831.97
16:41:03|40833.3
16:41:03|40834.84
16:41:04|40843.53
16:41:05|40845.7
16:41:06|40845.7
16:41:07|40845.7
16:41:08|40845.7
16:41:09|40845.7
16:41:10|40845.7
16:41:12|40845.7
16:41:13|40845.69
16:41:14|40845.69
16:41:14|40845.69
16:41:15|40845.7
16:41:16|40848.95
16:41:17|40848.95
16:41:18|40848.95
16:41:19|40845.53
16:41:20|40845.53
16:41:22|40845.54
16:41:23|40845.54
16:41:24|40842.83
16:41:25|40842.59
16:41:25|40842.58
16:41:27|40836.96
16:41:27|40836.97
16:41:29|40836.97
16:41:30|40836.71
16:41:31|40832.81
16:41:31|40832.81
16:41:32|40832.81
16:41:34|40832.81
16:41:35|40832.8
16:41:36|40830.02
16:41:37|40830.02
16:41:38|40830.02
16:41:39|40836.95
16:41:40|40840.04
16:41:40|40840.98
16:41:42|40844.87
16:41:43|40849.72
16:41:44|40855.25
16:41:45|40861.47
16:41:45|40861.46
16:41:47|40861.47
16:41:47|40863.86
16:41:49|40863.86
16:41:50|40866.99
16:41:51|40866.99
16:41:52|40867.95
16:41:53|40869.17
16:41:54|40869.28
16:41:55|40872.69
16:41:57|40873.52
16:41:58|40874.97
16:41:59|40874.98
16:42:00|40874.73
16:42:02|40873.27
16:42:02|40873.28
16:42:03|40875.08
16:42:04|40875.68
16:42:06|40876.17
16:42:07|40876.17
16:42:08|40876.17
16:42:08|40876.17
16:42:09|40873.27
16:42:11|40870.55
16:42:12|40870.55
16:42:13|40876.17
16:42:14|40876.17
16:42:15|40876.17
16:42:15|40876.17
16:42:17|40880.
16:42:18|40884.95
16:42:19|40884.95
16:42:20|40884.95
16:42:21|40884.95
16:42:23|40879.12
16:42:24|40871.17
16:42:25|40874.78
16:42:25|40874.78
16:42:26|40874.78
16:42:27|40874.77
16:42:28|40874.77
16:42:29|40874.78
16:42:30|40871.29
16:42:31|40871.28
16:42:33|40865.38
16:42:34|40865.38
16:42:35|40861.75
16:42:36|40857.61
16:42:37|40857.61
16:42:38|40857.61
16:42:40|40857.61
16:42:40|40857.61
16:42:41|40857.61
16:42:42|40857.61
16:42:43|40857.61
16:42:44|40866.61
16:42:45|40866.61
16:42:46|40868.38
16:42:47|40868.38
16:42:48|40870.37
16:42:49|40870.36
16:42:50|40868.64
16:42:51|40868.64
16:42:53|40868.64
16:42:54|40866.12
16:42:55|40866.12
16:42:56|40866.12
16:42:57|40866.11
16:42:58|40866.11
16:42:59|40866.12
16:43:00|40866.12
16:43:02|40868.62
16:43:02|40868.62
16:43:04|40870.62
16:43:05|40876.01
16:43:06|40870.94
16:43:07|40869.88
16:43:08|40863.09
16:43:09|40863.08
16:43:10|40863.09
16:43:11|40863.09
16:43:12|40863.08
16:43:13|40863.09
16:43:14|40859.91
16:43:15|40857.66
16:43:16|40849.65
16:43:17|40847.91
16:43:18|40847.91
16:43:19|40847.91
16:43:20|40847.91
16:43:21|40847.92
16:43:22|40851.26
16:43:23|40851.26
16:43:24|40851.26
16:43:25|40851.25
16:43:26|40851.25
16:43:27|40851.25
16:43:28|40851.25
16:43:29|40851.25
16:43:30|40860.52
16:43:31|40860.52
16:43:32|40860.52
16:43:33|40860.52
16:43:34|40852.73
16:43:35|40852.73
16:43:36|40852.73
16:43:37|40852.73
16:43:38|40852.73
16:43:39|40851.25
16:43:40|40851.25
16:43:41|40852.71
16:43:42|40852.71
16:43:43|40852.71
16:43:44|40852.7
16:43:45|40852.71
16:43:46|40859.53
16:43:47|40859.53
16:43:48|40858.56
16:43:49|40858.56
16:43:50|40858.55
16:43:51|40858.56
16:43:52|40858.56
16:43:53|40858.56
16:43:55|40854.84
16:43:56|40854.84
16:43:57|40845.75
16:43:59|40846.21
16:43:59|40850.2
16:44:01|40850.2
16:44:01|40848.15
16:44:03|40849.77
16:44:04|40849.76
16:44:05|40849.77
16:44:06|40849.77
16:44:08|40849.69
16:44:08|40846.87
16:44:09|40848.91
16:44:10|40848.91
16:44:11|40849.95
16:44:12|40849.95
16:44:13|40849.95
16:44:14|40850.21
16:44:15|40850.2
16:44:16|40858.55
16:44:17|40859.99
16:44:18|40859.99
16:44:19|40859.99
16:44:20|40859.99
16:44:21|40859.99
16:44:22|40859.99
16:44:23|40859.99
16:44:24|40860.
16:44:25|40849.07
16:44:26|40849.07
16:44:27|40849.07
16:44:28|40849.07
16:44:29|40849.31
16:44:30|40851.35
16:44:31|40851.35
16:44:32|40853.41
16:44:33|40853.41
16:44:34|40853.41
16:44:35|40853.41
16:44:36|40853.41
16:44:37|40857.16
16:44:38|40857.16
16:44:39|40857.16
16:44:40|40857.16
16:44:41|40857.15
16:44:42|40857.15
16:44:43|40857.16
16:44:44|40857.15
16:44:45|40857.15
16:44:46|40855.36
16:44:47|40855.36
16:44:48|40855.36
16:44:49|40855.36
16:44:50|40855.36
16:44:51|40855.36
16:44:52|40855.35
16:44:53|40855.35
16:44:55|40859.26
16:44:56|40859.26
16:44:57|40859.27
16:44:59|40859.27
16:45:00|40859.27
16:45:01|40860.
16:45:02|40860.
16:45:03|40866.59
16:45:04|40866.59
16:45:06|40863.48
16:45:06|40863.47
16:45:07|40861.74
16:45:09|40859.27
16:45:09|40859.27
16:45:11|40854.59
16:45:12|40854.59
16:45:12|40854.59
16:45:14|40854.59
16:45:15|40854.59
16:45:16|40856.56
16:45:17|40856.57
16:45:18|40858.65
16:45:18|40858.77
16:45:20|40861.28
16:45:21|40866.48
16:45:22|40866.48
16:45:23|40866.48
16:45:24|40862.67
16:45:25|40859.37
16:45:26|40859.37
16:45:27|40859.37
16:45:28|40859.37
16:45:29|40855.98
16:45:30|40855.98
16:45:30|40858.39
16:45:32|40858.4
16:45:33|40862.58
16:45:34|40862.59
16:45:35|40862.58
16:45:36|40862.58
16:45:37|40862.58
16:45:37|40862.58
16:45:39|40862.58
16:45:40|40862.58
16:45:41|40864.63
16:45:42|40864.67
16:45:42|40864.67
16:45:44|40864.67
16:45:45|40866.22
16:45:45|40864.67
16:45:47|40864.67
16:45:48|40864.67
16:45:49|40864.67
16:45:50|40864.67
16:45:51|40864.67
16:45:52|40864.67
16:45:53|40864.67
16:45:53|40864.67
16:45:55|40864.68
16:45:56|40864.68
16:45:58|40864.68
16:45:59|40864.69
16:46:00|40864.68
16:46:01|40864.69
16:46:02|40864.68
16:46:03|40864.68
16:46:04|40864.68
16:46:04|40864.68
16:46:06|40864.68
16:46:07|40864.68
16:46:08|40864.69
16:46:09|40864.69
16:46:10|40872.58
16:46:11|40873.54
16:46:13|40873.54
16:46:13|40873.54
16:46:14|40873.54
16:46:15|40873.54
16:46:16|40873.54
16:46:17|40870.58
16:46:18|40867.42
16:46:19|40867.42
16:46:20|40869.24
16:46:21|40869.24
16:46:22|40869.24
16:46:23|40875.67
16:46:24|40875.67
16:46:25|40875.67
16:46:26|40875.68
16:46:27|40875.91
16:46:28|40875.91
16:46:29|40875.91
16:46:30|40874.18
16:46:31|40874.18
16:46:32|40874.19
16:46:33|40872.84
16:46:34|40872.84
16:46:35|40872.84
16:46:36|40872.84
16:46:37|40872.84
16:46:38|40872.83
16:46:39|40872.83
16:46:40|40872.79
16:46:42|40868.45
16:46:42|40868.45
16:46:43|40864.67
16:46:44|40864.67
16:46:45|40864.67
16:46:46|40864.67
16:46:48|40864.67
16:46:48|40864.67
16:46:49|40864.68
16:46:50|40864.68
16:46:51|40864.67
16:46:53|40858.3
16:46:53|40858.3
16:46:55|40858.3
16:46:55|40858.29
16:46:57|40858.29
16:46:58|40858.29
16:46:59|40858.29
16:47:00|40858.29
16:47:02|40858.29
16:47:02|40858.28
16:47:03|40858.28
16:47:04|40858.29
16:47:05|40858.29
16:47:06|40858.29
16:47:08|40858.29
16:47:08|40864.94
16:47:09|40869.97
16:47:10|40872.17
16:47:12|40872.17
16:47:13|40872.17
16:47:14|40872.17
16:47:15|40872.17
16:47:15|40872.17
16:47:17|40870.21
16:47:18|40870.21
16:47:18|40870.21
16:47:20|40870.21
16:47:20|40870.21
16:47:21|40870.21
16:47:23|40870.21
16:47:23|40870.21
16:47:24|40868.8
16:47:26|40868.79
16:47:27|40868.79
16:47:28|40868.79
16:47:28|40868.79
16:47:29|40868.79
16:47:30|40868.79
16:47:31|40868.79
16:47:32|40863.77
16:47:33|40863.77
16:47:35|40863.77
16:47:36|40863.76
16:47:37|40863.76
16:47:38|40863.77
16:47:39|40863.76
16:47:39|40863.76
16:47:40|40863.76
16:47:41|40863.76
16:47:42|40863.77
16:47:44|40864.49
16:47:44|40864.49
16:47:45|40858.11
16:47:47|40855.27
16:47:48|40855.27
16:47:49|40855.27
16:47:49|40855.27
16:47:50|40851.92
16:47:51|40851.92
16:47:53|40851.92
16:47:53|40848.46
16:47:55|40837.76
16:47:56|40837.77
16:47:57|40843.69
16:47:58|40843.68
16:48:00|40837.77
16:48:00|40837.26
16:48:02|40830.75
16:48:03|40830.26
16:48:04|40825.
16:48:05|40825.
16:48:05|40825.
16:48:07|40814.81
16:48:08|40814.81
16:48:09|40814.81
16:48:10|40814.81
16:48:11|40814.8
16:48:12|40814.42
16:48:13|40814.42
16:48:14|40811.93
16:48:15|40811.93
16:48:16|40811.93
16:48:17|40811.93
16:48:17|40811.92
16:48:19|40811.93
16:48:20|40811.93
16:48:21|40811.93
16:48:22|40811.93
16:48:23|40811.93
16:48:24|40819.55
16:48:25|40819.55
16:48:25|40824.55
16:48:27|40824.55
16:48:28|40824.55
16:48:29|40821.51
16:48:30|40811.91
16:48:31|40811.91
16:48:32|40811.91
16:48:33|40814.58
16:48:34|40814.58
16:48:35|40814.57
16:48:36|40814.57
16:48:37|40811.9
16:48:38|40801.
16:48:39|40799.75
16:48:40|40799.75
16:48:41|40799.71
16:48:42|40799.71
16:48:42|40799.72
16:48:43|40799.72
16:48:45|40799.72
16:48:45|40799.71
16:48:47|40799.71
16:48:48|40799.71
16:48:49|40799.71
16:48:49|40799.71
16:48:50|40806.64
16:48:51|40806.64
16:48:53|40806.64
16:48:53|40806.64
16:48:55|40800.38
16:48:56|40800.38
16:48:56|40800.39
16:48:58|40803.53
16:48:59|40803.53
16:49:00|40803.53
16:49:02|40803.53
16:49:03|40803.53
16:49:04|40803.52
16:49:05|40800.
16:49:06|40799.99
16:49:07|40799.97
16:49:08|40794.01
16:49:09|40789.81
16:49:10|40785.84
16:49:11|40785.84
16:49:13|40785.83
16:49:14|40784.01
16:49:15|40784.01
16:49:16|40784.01
16:49:17|40784.01
16:49:18|40782.55
16:49:19|40781.3
16:49:20|40781.3
16:49:21|40781.31
16:49:22|40781.31
16:49:23|40785.36
16:49:24|40785.36
16:49:25|40781.3
16:49:26|40781.01
16:49:27|40781.01
16:49:28|40781.01
16:49:29|40781.01
16:49:30|40781.
16:49:31|40780.7
16:49:32|40780.7
16:49:33|40780.7
16:49:34|40780.7
16:49:35|40780.69
16:49:36|40780.7
16:49:37|40781.
16:49:38|40781.
16:49:39|40781.3
16:49:40|40781.31
16:49:41|40781.31
16:49:42|40780.01
16:49:43|40780.01
16:49:44|40780.01
16:49:45|40780.01
16:49:46|40780.01
16:49:47|40780.01
16:49:49|40780.
16:49:49|40780.
16:49:50|40780.
16:49:51|40780.57
16:49:52|40780.57
16:49:53|40780.56
16:49:54|40780.56
16:49:55|40775.01
16:49:56|40780.57
16:49:57|40780.56
16:49:58|40780.56
16:50:00|40779.82
16:50:01|40779.82
16:50:02|40763.16
16:50:03|40760.55
16:50:04|40760.54
16:50:04|40760.54
16:50:06|40760.01
16:50:07|40755.54
16:50:08|40755.54
16:50:09|40759.64
16:50:10|40759.64
16:50:11|40759.64
16:50:12|40759.64
16:50:13|40759.63
16:50:14|40759.63
16:50:15|40759.63
16:50:16|40759.63
16:50:17|40759.63
16:50:18|40759.63
16:50:19|40759.63
16:50:20|40759.63
16:50:21|40759.64
16:50:22|40759.64
16:50:23|40759.64
16:50:24|40759.64
16:50:25|40759.65
16:50:26|40759.65
16:50:27|40759.65
16:50:28|40761.49
16:50:29|40761.49
16:50:30|40761.49
16:50:31|40761.49
16:50:32|40761.49
16:50:33|40761.49
16:50:34|40761.49
16:50:35|40761.48
16:50:36|40761.49
16:50:37|40761.49
16:50:38|40761.49
16:50:39|40761.48
16:50:40|40761.49
16:50:41|40761.49
16:50:42|40761.49
16:50:43|40761.49
16:50:44|40761.49
16:50:45|40761.49
16:50:46|40764.2
16:50:47|40764.2
16:50:48|40765.09
16:50:49|40765.09
16:50:50|40765.09
16:50:51|40763.4
16:50:52|40758.01
16:50:53|40755.11
16:50:54|40755.1
16:50:55|40755.11
16:50:56|40754.83
16:50:58|40754.82
16:50:58|40754.82
16:51:00|40754.82
16:51:01|40754.83
16:51:02|40754.83
16:51:02|40758.77
16:51:04|40763.07
16:51:05|40763.07
16:51:06|40763.07
16:51:07|40763.06
16:51:08|40763.06
16:51:09|40756.96
16:51:10|40756.96
16:51:11|40762.06
16:51:12|40768.5
16:51:13|40768.5
16:51:14|40768.5
16:51:15|40768.5
16:51:16|40765.08
16:51:17|40765.07
16:51:18|40765.08
16:51:19|40765.08
16:51:20|40767.91
16:51:21|40767.91
16:51:22|40767.91
16:51:23|40767.91
16:51:24|40767.91
16:51:25|40767.91
16:51:26|40765.07
16:51:27|40756.85
16:51:29|40756.01
16:51:29|40753.54
16:51:30|40752.43
16:51:31|40752.38
16:51:32|40748.16
16:51:33|40738.88
16:51:34|40729.58
16:51:35|40729.58
16:51:36|40729.58
16:51:37|40732.98
16:51:38|40744.56
16:51:39|40745.47
16:51:40|40745.46
16:51:41|40750.77
16:51:42|40750.77
16:51:43|40750.77
16:51:44|40750.77
16:51:45|40750.53
16:51:46|40745.46
16:51:47|40745.47
16:51:48|40745.47
16:51:49|40750.77
16:51:50|40757.6
16:51:51|40757.59
16:51:52|40761.72
16:51:53|40765.87
16:51:54|40766.11
16:51:55|40766.1
16:51:56|40766.1
16:51:57|40766.1
16:51:58|40766.1
16:52:00|40763.56
16:52:01|40763.55
16:52:02|40763.55
16:52:03|40750.
16:52:05|40746.39
16:52:05|40752.15
16:52:06|40755.17
16:52:08|40752.58
16:52:09|40752.58
16:52:10|40750.02
16:52:10|40756.14
16:52:11|40761.7
16:52:13|40765.56
16:52:14|40765.56
16:52:15|40770.83
16:52:16|40778.32
16:52:17|40778.32
16:52:18|40778.33
16:52:19|40778.33
16:52:20|40778.33
16:52:21|40780.25
16:52:22|40780.25
16:52:23|40785.1
16:52:24|40785.1
16:52:25|40785.09
16:52:26|40785.09
16:52:27|40785.09
16:52:28|40785.09
16:52:29|40785.09
16:52:30|40785.09
16:52:31|40785.51
16:52:32|40793.26
16:52:33|40793.25
16:52:34|40789.97
16:52:35|40789.97
16:52:36|40782.03
16:52:37|40782.03
16:52:38|40783.51
16:52:39|40783.51
16:52:40|40783.5
16:52:41|40781.78
16:52:42|40781.78
16:52:43|40781.78
16:52:44|40778.42
16:52:45|40778.42
16:52:46|40778.42
16:52:47|40778.42
16:52:48|40778.42
16:52:49|40778.42
16:52:50|40778.41
16:52:51|40778.41
16:52:52|40778.41
16:52:53|40778.42
16:52:54|40778.41
16:52:55|40778.41
16:52:56|40787.51
16:52:57|40790.65
16:52:58|40793.05
16:52:59|40793.05
16:53:00|40786.91
16:53:02|40785.87
16:53:02|40785.86
16:53:04|40785.86
16:53:05|40785.86
16:53:06|40782.98
16:53:07|40785.85
16:53:08|40785.85
16:53:09|40785.85
16:53:10|40785.86
16:53:11|40785.86
16:53:12|40785.86
16:53:13|40785.85
16:53:14|40785.85
16:53:15|40785.85
16:53:16|40785.85
16:53:17|40791.96
16:53:18|40793.25
16:53:19|40793.25
16:53:20|40793.26
16:53:21|40793.26
16:53:22|40793.26
16:53:23|40787.15
16:53:24|40787.15
16:53:25|40787.15
16:53:26|40787.14
16:53:27|40787.12
16:53:28|40787.13
16:53:29|40787.13
16:53:30|40787.12
16:53:31|40787.12
16:53:32|40787.13
16:53:33|40787.13
16:53:34|40787.13
16:53:35|40793.43
16:53:36|40793.43
16:53:37|40793.74
16:53:38|40793.74
16:53:39|40799.99
16:53:40|40806.64
16:53:41|40806.63
16:53:43|40806.63
16:53:43|40798.85
16:53:44|40798.85
16:53:45|40798.85
16:53:46|40798.85
16:53:47|40798.85
16:53:48|40789.7
16:53:49|40789.7
16:53:50|40789.7
16:53:51|40791.68
16:53:52|40791.68
16:53:53|40791.68
16:53:54|40787.
16:53:55|40785.87
16:53:56|40785.87
16:53:57|40786.11
16:53:58|40786.11
16:53:59|40786.11
16:54:01|40786.11
16:54:02|40786.11
16:54:03|40785.
16:54:04|40785.
16:54:05|40785.01
16:54:06|40785.01
16:54:07|40785.
16:54:08|40785.
16:54:09|40785.01
16:54:10|40785.
16:54:11|40785.1
16:54:12|40790.96
16:54:13|40794.53
16:54:14|40794.53
16:54:15|40799.87
16:54:16|40797.1
16:54:17|40797.1
16:54:18|40797.1
16:54:19|40796.85
16:54:20|40796.85
16:54:21|40796.85
16:54:22|40796.85
16:54:23|40794.52
16:54:24|40794.51
16:54:25|40794.
16:54:26|40794.
16:54:27|40794.
16:54:28|40794.01
16:54:29|40794.01
16:54:30|40791.68
16:54:31|40791.67
16:54:32|40791.67
16:54:33|40791.67
16:54:34|40791.67
16:54:35|40791.67
16:54:36|40787.65
16:54:37|40788.58
16:54:38|40788.57
16:54:39|40788.57
16:54:40|40788.82
16:54:41|40788.82
16:54:42|40792.76
16:54:43|40792.77
16:54:44|40792.78
16:54:45|40795.68
16:54:47|40798.99
16:54:47|40798.99
16:54:48|40798.99
16:54:50|40798.99
16:54:50|40799.
16:54:52|40798.95
16:54:52|40798.71
16:54:53|40798.71
16:54:54|40798.71
16:54:55|40798.71
16:54:56|40798.7
16:54:57|40798.7
16:54:59|40798.7
16:54:59|40798.7
16:55:00|40798.7
16:55:02|40797.52
16:55:03|40797.52
16:55:04|40797.52
16:55:05|40797.52
16:55:07|40797.52
16:55:07|40799.
16:55:08|40799.82
16:55:09|40799.82
16:55:10|40799.82
16:55:11|40799.82
16:55:12|40796.71
16:55:13|40796.71
16:55:14|40804.03
16:55:15|40804.03
16:55:16|40805.49
16:55:17|40805.49
16:55:18|40805.5
16:55:19|40805.49
16:55:20|40805.49
16:55:21|40805.49
16:55:22|40806.53
16:55:23|40806.52
16:55:24|40806.52
16:55:25|40800.4
16:55:26|40800.4
16:55:27|40790.01
16:55:29|40791.92
16:55:29|40791.92
16:55:30|40791.92
16:55:31|40792.79
16:55:32|40792.79
16:55:33|40792.79
16:55:34|40792.79
16:55:35|40792.79
16:55:36|40792.79
16:55:37|40792.78
16:55:38|40792.78
16:55:39|40792.78
16:55:41|40792.78
16:55:41|40793.46
16:55:42|40793.46
16:55:43|40793.46
16:55:45|40797.5
16:55:45|40797.5
16:55:46|40797.5
16:55:47|40797.5
16:55:48|40795.51
16:55:49|40795.51
16:55:50|40795.51
16:55:51|40795.52
16:55:52|40795.52
16:55:53|40797.51
16:55:55|40798.8
16:55:56|40802.54
16:55:57|40806.52
16:55:57|40806.52
16:55:58|40806.53
16:55:59|40806.53
16:56:00|40806.53
16:56:01|40806.62
16:56:03|40806.63
16:56:04|40806.62
16:56:05|40806.62
16:56:07|40806.63
16:56:07|40806.63
16:56:08|40806.63
16:56:09|40806.62
16:56:10|40806.62
16:56:11|40806.62
16:56:13|40806.63
16:56:13|40806.63
16:56:15|40806.63
16:56:15|40814.41
16:56:16|40814.42
16:56:17|40817.2
16:56:19|40817.26
16:56:20|40817.26
16:56:21|40817.26
16:56:22|40817.25
16:56:22|40817.25
16:56:24|40817.26
16:56:25|40819.57
16:56:26|40825.
16:56:27|40825.04
16:56:28|40828.06
16:56:28|40828.06
16:56:30|40828.05
16:56:31|40828.04
16:56:32|40828.04
16:56:33|40828.04
16:56:34|40828.04
16:56:34|40828.05
16:56:36|40828.05
16:56:37|40828.05
16:56:38|40821.94
16:56:38|40821.94
16:56:39|40821.95
16:56:41|40821.94
16:56:42|40821.03
16:56:42|40819.18
16:56:43|40819.19
16:56:45|40819.19
16:56:46|40819.19
16:56:47|40825.17
16:56:48|40825.92
16:56:49|40825.93
16:56:50|40817.8
16:56:51|40817.8
16:56:52|40817.8
16:56:53|40817.8
16:56:54|40817.8
16:56:55|40817.79
16:56:55|40817.79
16:56:57|40817.79
16:56:57|40815.04
16:56:59|40815.04
16:57:00|40811.84
16:57:00|40811.84
16:57:02|40811.84
16:57:03|40811.84
16:57:04|40811.84
16:57:06|40811.84
16:57:06|40803.21
16:57:07|40801.77
16:57:08|40801.77
16:57:09|40801.77
16:57:11|40794.01
16:57:11|40791.67
16:57:13|40791.67
16:57:13|40791.67
16:57:15|40791.67
16:57:15|40791.67
16:57:16|40791.67
16:57:17|40791.67
16:57:19|40791.67
16:57:19|40791.92
16:57:20|40791.92
16:57:22|40791.92
16:57:22|40799.66
16:57:24|40799.66
16:57:24|40799.66
16:57:25|40794.61
16:57:26|40794.6
16:57:27|40794.61
16:57:28|40797.47
16:57:30|40802.65
16:57:30|40793.68
16:57:31|40793.68
16:57:33|40793.68
16:57:33|40799.82
16:57:34|40801.84
16:57:36|40801.84
16:57:36|40800.48
16:57:37|40800.47
16:57:39|40800.47
16:57:40|40800.47
16:57:40|40805.69
16:57:42|40805.69
16:57:42|40805.69
16:57:44|40805.69
16:57:44|40805.69
16:57:46|40805.69
16:57:47|40805.69
16:57:48|40805.68
16:57:48|40796.59
16:57:49|40792.72
16:57:50|40791.9
16:57:51|40791.9
16:57:53|40791.9
16:57:53|40791.67
16:57:54|40791.67
16:57:55|40791.67
16:57:57|40791.67
16:57:58|40790.
16:57:58|40790.
16:57:59|40790.
16:58:00|40790.
16:58:01|40790.01
16:58:02|40790.01
16:58:04|40790.
16:58:04|40790.
16:58:06|40790.01
16:58:07|40790.01
16:58:08|40800.74
16:58:09|40799.23
16:58:10|40792.64
16:58:12|40789.63
16:58:13|40789.63
16:58:14|40789.63
16:58:15|40789.62
16:58:16|40789.62
16:58:17|40789.63
16:58:18|40789.63
16:58:19|40789.62
16:58:20|40789.86
16:58:21|40789.86
16:58:22|40789.86
16:58:23|40789.87
16:58:24|40788.06
16:58:25|40788.06
16:58:26|40788.06
16:58:27|40788.06
16:58:28|40788.06
16:58:29|40788.06
16:58:30|40788.02
16:58:31|40788.02
16:58:32|40803.89
16:58:33|40805.7
16:58:34|40809.7
16:58:35|40809.69
16:58:36|40809.69
16:58:37|40809.69
16:58:38|40809.69
16:58:39|40812.51
16:58:40|40812.51
16:58:41|40812.51
16:58:42|40812.5
16:58:43|40809.45
16:58:44|40809.45
16:58:45|40800.27
16:58:46|40800.27
16:58:47|40800.26
16:58:48|40800.27
16:58:49|40800.27
16:58:50|40800.27
16:58:51|40800.27
16:58:52|40800.27
16:58:53|40800.26
16:58:54|40800.27
16:58:55|40800.27
16:58:56|40800.27
16:58:57|40793.66
16:58:58|40793.66
16:58:59|40793.66
16:59:00|40793.66
16:59:02|40797.2
16:59:02|40797.2
16:59:03|40797.21
16:59:04|40799.77
16:59:05|40805.49
16:59:06|40805.49
16:59:07|40805.5
16:59:09|40805.5
16:59:10|40805.5
16:59:10|40809.45
16:59:12|40809.47
16:59:13|40809.49
16:59:14|40812.51
16:59:15|40812.51
16:59:16|40812.5
16:59:17|40812.5
16:59:18|40809.37
16:59:20|40809.37
16:59:20|40809.36
16:59:22|40802.25
16:59:23|40802.26
16:59:24|40818.55
16:59:25|40818.55
16:59:26|40819.99
16:59:27|40819.99
16:59:28|40819.99
16:59:29|40820.
16:59:30|40820.
16:59:31|40820.
16:59:32|40824.75
16:59:33|40824.75
16:59:34|40824.76
16:59:35|40818.62
16:59:36|40818.58
16:59:37|40818.58
16:59:38|40813.6
16:59:39|40813.6
16:59:40|40813.6
16:59:41|40813.6
16:59:42|40813.6
16:59:43|40813.61
16:59:44|40813.61
16:59:45|40813.61
16:59:46|40813.61
16:59:47|40813.61
16:59:48|40819.96
16:59:49|40819.96
16:59:50|40819.96
16:59:51|40819.96
16:59:52|40819.96
16:59:53|40819.96
16:59:54|40819.96
16:59:55|40819.96
16:59:56|40819.94
16:59:57|40819.93
16:59:58|40820.78
16:59:59|40823.04
17:00:00|40823.04
17:00:01|40823.04
17:00:02|40823.04
17:00:03|40823.04
17:00:04|40814.45
17:00:05|40813.37
17:00:06|40813.37
17:00:07|40813.37
17:00:08|40813.12
17:00:09|40813.12
17:00:11|40815.28
17:00:11|40815.28
17:00:12|40819.68
17:00:14|40821.31
17:00:15|40821.31
17:00:16|40823.04
17:00:17|40823.04
17:00:18|40827.44
17:00:19|40827.44
17:00:19|40826.37
17:00:21|40823.61
17:00:22|40821.72
17:00:23|40821.72
17:00:24|40821.33
17:00:25|40821.33
17:00:26|40821.33
17:00:27|40821.33
17:00:28|40824.79
17:00:30|40824.79
17:00:30|40824.78
17:00:31|40824.78
17:00:32|40824.77
17:00:33|40824.78
17:00:34|40826.37
17:00:36|40826.37
17:00:36|40826.37
17:00:37|40826.37
17:00:38|40826.37
17:00:39|40826.37
17:00:41|40827.23
17:00:41|40824.78
17:00:43|40821.32
17:00:43|40821.11
17:00:44|40817.87
17:00:45|40817.88
17:00:47|40817.87
17:00:47|40810.06
17:00:48|40814.78
17:00:49|40814.78
17:00:51|40814.78
17:00:51|40816.18
17:00:53|40816.17
17:00:54|40816.17
17:00:54|40813.31
17:00:55|40813.31
17:00:57|40813.31
17:00:57|40813.31
17:00:58|40813.31
17:00:59|40813.3
17:01:00|40804.44
17:01:02|40803.58
17:01:02|40804.43
17:01:04|40804.43
17:01:04|40805.6
17:01:06|40807.77
17:01:06|40807.77
17:01:08|40807.79
17:01:08|40810.1
17:01:10|40810.11
17:01:11|40810.11
17:01:12|40810.1
17:01:14|40810.99
17:01:15|40811.
17:01:16|40817.85
17:01:17|40821.32
17:01:18|40821.09
17:01:19|40806.15
17:01:20|40806.14
17:01:21|40802.25
17:01:22|40802.26
17:01:23|40802.26
17:01:24|40802.25
17:01:25|40802.11
17:01:26|40800.22
17:01:27|40800.21
17:01:28|40807.05
17:01:29|40807.05
17:01:30|40807.06
17:01:31|40807.06
17:01:32|40807.06
17:01:33|40807.06
17:01:34|40802.55
17:01:35|40802.54
17:01:36|40802.54
17:01:37|40802.54
17:01:38|40802.51
17:01:39|40802.52
17:01:40|40801.71
17:01:41|40801.71
17:01:42|40802.26
17:01:43|40802.26
17:01:44|40806.54
17:01:45|40806.54
17:01:46|40805.29
17:01:47|40805.3
17:01:48|40805.3
17:01:49|40805.3
17:01:50|40805.3
17:01:51|40805.29
17:01:52|40805.3
17:01:53|40805.3
17:01:54|40805.29
17:01:55|40805.28
17:01:56|40805.28
17:01:57|40805.27
17:01:58|40802.27
17:01:59|40802.27
17:02:00|40804.09
17:02:01|40804.92
17:02:02|40804.92
17:02:03|40804.92
17:02:04|40804.92
17:02:05|40803.74
17:02:06|40800.01
17:02:07|40797.9
17:02:08|40791.32
17:02:09|40791.32
17:02:10|40788.13
17:02:11|40788.14
17:02:13|40794.01
17:02:14|40793.97
17:02:15|40793.97
17:02:16|40791.32
17:02:17|40791.32
17:02:18|40787.44
17:02:20|40787.45
17:02:21|40787.45
17:02:21|40787.45
17:02:22|40787.45
17:02:24|40787.45
17:02:24|40787.45
17:02:25|40775.
17:02:27|40773.59
17:02:28|40773.59
17:02:29|40773.6
17:02:30|40773.6
17:02:31|40773.6
17:02:32|40773.59
17:02:33|40773.59
17:02:34|40776.29
17:02:35|40781.23
17:02:36|40781.23
17:02:36|40781.23
17:02:38|40779.71
17:02:39|40779.71
17:02:40|40779.71
17:02:41|40779.71
17:02:42|40775.12
17:02:43|40775.12
17:02:43|40777.17
17:02:45|40777.17
17:02:46|40777.17
17:02:47|40777.18
17:02:48|40779.71
17:02:49|40779.71
17:02:50|40779.72
17:02:50|40779.72
17:02:52|40779.71
17:02:53|40779.71
17:02:54|40779.71
17:02:55|40779.71
17:02:56|40779.71
17:02:57|40779.71
17:02:58|40779.71
17:02:59|40779.71
17:03:00|40781.76
17:03:01|40781.75
17:03:02|40781.75
17:03:03|40781.75
17:03:04|40780.79
17:03:05|40780.79
17:03:06|40780.79
17:03:07|40780.79
17:03:08|40780.79
17:03:09|40780.79
17:03:09|40780.79
17:03:11|40777.47
17:03:12|40777.47
17:03:14|40777.48
17:03:15|40777.48
17:03:16|40777.48
17:03:17|40779.71
17:03:18|40779.7
17:03:19|40779.7
17:03:21|40779.71
17:03:22|40779.66
17:03:22|40773.2
17:03:24|40773.2
17:03:25|40773.21
17:03:26|40773.21
17:03:27|40773.21
17:03:29|40773.21
17:03:29|40773.21
17:03:30|40773.44
17:03:32|40773.44
17:03:33|40773.44
17:03:33|40773.44
17:03:35|40773.44
17:03:35|40773.43
17:03:37|40773.43
17:03:38|40773.43
17:03:39|40773.43
17:03:40|40773.43
17:03:41|40773.44
17:03:42|40773.44
17:03:43|40773.43
17:03:44|40773.44
17:03:45|40773.44
17:03:46|40773.43
17:03:47|40773.43
17:03:48|40773.45
17:03:48|40773.44
17:03:50|40773.44
17:03:51|40773.44
17:03:52|40773.44
17:03:53|40773.44
17:03:54|40773.44
17:03:55|40771.55
17:03:56|40771.55
17:03:57|40771.55
17:03:58|40773.45
17:03:59|40773.45
17:04:00|40780.78
17:04:01|40783.64
17:04:02|40783.63
17:04:03|40783.63
17:04:04|40783.63
17:04:05|40783.63
17:04:06|40783.64
17:04:07|40783.02
17:04:08|40781.2
17:04:09|40786.27
17:04:10|40786.27
17:04:11|40786.28
17:04:12|40786.27
17:04:13|40796.38
17:04:15|40796.15
17:04:15|40796.15
17:04:17|40793.8
17:04:18|40794.03
17:04:19|40799.99
17:04:19|40796.52
17:04:21|40796.53
17:04:22|40796.53
17:04:23|40796.53
17:04:24|40796.52
17:04:26|40791.34
17:04:26|40791.34
17:04:27|40791.34
17:04:28|40791.34
17:04:29|40791.34
17:04:30|40791.34
17:04:31|40791.34
17:04:32|40789.4
17:04:34|40789.41
17:04:34|40789.41
17:04:35|40791.31
17:04:37|40791.32
17:04:37|40791.31
17:04:39|40791.31
17:04:39|40791.31
17:04:41|40791.31
17:04:42|40791.31
17:04:42|40788.05
17:04:44|40780.18
17:04:45|40784.72
17:04:47|40788.36
17:04:47|40791.3
17:04:49|40791.3
17:04:50|40791.31
17:04:51|40791.31
17:04:52|40791.31
17:04:53|40792.7
17:04:53|40792.7
17:04:54|40792.7
17:04:56|40796.45
17:04:57|40796.45
17:04:58|40796.45
17:04:59|40796.45
17:05:00|40795.53
17:05:01|40800.
17:05:02|40810.64
17:05:03|40802.6
17:05:03|40802.6
17:05:05|40802.55
17:05:06|40800.
17:05:07|40800.01
17:05:08|40800.01
17:05:09|40800.
17:05:10|40800.
17:05:11|40802.01
17:05:12|40802.01
17:05:13|40802.01
17:05:13|40802.01
17:05:15|40802.01
17:05:17|40805.85
17:05:18|40805.86
17:05:19|40805.86
17:05:20|40805.85
17:05:21|40805.85
17:05:22|40805.85
17:05:24|40805.85
17:05:24|40805.85
17:05:25|40805.86
17:05:26|40805.86
17:05:27|40805.86
17:05:29|40805.86
17:05:29|40805.85
17:05:30|40805.85
17:05:32|40805.85
17:05:33|40805.86
17:05:34|40806.63
17:05:34|40807.07
17:05:36|40807.08
17:05:36|40807.07
17:05:37|40807.07
17:05:39|40807.07
17:05:40|40807.08
17:05:41|40807.08
17:05:42|40807.08
17:05:42|40807.07
17:05:44|40808.4
17:05:45|40808.39
17:05:46|40808.39
17:05:47|40808.39
17:05:48|40808.39
17:05:49|40808.4
17:05:50|40808.4
17:05:51|40808.39
17:05:52|40808.39
17:05:53|40808.39
17:05:54|40808.39
17:05:55|40808.39
17:05:56|40808.4
17:05:57|40808.4
17:05:58|40812.17
17:05:59|40812.13
17:06:00|40808.4
17:06:01|40802.02
17:06:02|40802.02
17:06:03|40802.02
17:06:04|40803.34
17:06:05|40803.34
17:06:06|40803.34
17:06:07|40803.34
17:06:08|40803.34
17:06:09|40795.53
17:06:10|40795.53
17:06:11|40795.53
17:06:12|40795.29
17:06:13|40795.29
17:06:14|40795.29
17:06:15|40795.28
17:06:17|40795.27
17:06:18|40795.27
17:06:18|40780.6
17:06:20|40777.14
17:06:20|40772.17
17:06:22|40772.17
17:06:23|40772.17
17:06:24|40772.13
17:06:25|40772.14
17:06:26|40772.14
17:06:27|40772.13
17:06:28|40772.08
17:06:29|40772.08
17:06:30|40771.2
17:06:30|40771.19
17:06:32|40771.18
17:06:33|40771.18
17:06:34|40771.18
17:06:34|40771.18
17:06:36|40760.01
17:06:37|40756.5
17:06:38|40755.94
17:06:39|40755.94
17:06:40|40767.19
17:06:41|40767.19
17:06:42|40767.19
17:06:43|40767.19
17:06:44|40771.19
17:06:45|40771.19
17:06:46|40771.19
17:06:47|40778.42
17:06:48|40778.42
17:06:49|40778.42
17:06:50|40778.42
17:06:51|40778.42
17:06:52|40778.42
17:06:53|40778.43
17:06:54|40778.43
17:06:55|40778.43
17:06:56|40778.19
17:06:57|40778.2
17:06:58|40778.19
17:06:59|40778.19
17:07:00|40776.7
17:07:01|40776.69
17:07:02|40776.69
17:07:03|40776.69
17:07:04|40776.69
17:07:05|40773.55
17:07:06|40773.55
17:07:07|40773.55
17:07:08|40773.55
17:07:09|40773.55
17:07:10|40773.55
17:07:11|40773.55
17:07:12|40773.55
17:07:14|40773.55
17:07:15|40770.33
17:07:16|40761.61
17:07:18|40761.61
17:07:18|40761.61
17:07:19|40761.61
17:07:20|40761.37
17:07:21|40761.37
17:07:23|40761.37
17:07:24|40761.37
17:07:25|40761.37
17:07:26|40761.37
17:07:26|40761.37
17:07:28|40761.37
17:07:28|40770.08
17:07:29|40770.08
17:07:31|40769.86
17:07:32|40769.86
17:07:33|40769.86
17:07:34|40768.75
17:07:34|40768.75
17:07:35|40768.75
17:07:37|40768.74
17:07:38|40770.09
17:07:39|40770.09
17:07:40|40772.37
17:07:41|40772.37
17:07:42|40772.37
17:07:43|40772.37
17:07:44|40772.37
17:07:45|40772.37
17:07:46|40772.37
17:07:47|40772.38
17:07:48|40773.55
17:07:49|40773.54
17:07:49|40773.55
17:07:51|40767.43
17:07:52|40767.43
17:07:53|40767.43
17:07:54|40767.43
17:07:55|40767.43
17:07:56|40767.43
17:07:56|40761.9
17:07:58|40761.9
17:07:59|40765.02
17:08:00|40765.02
17:08:01|40765.01
17:08:02|40765.01
17:08:03|40765.01
17:08:05|40765.02
17:08:05|40765.01
17:08:06|40765.02
17:08:07|40765.02
17:08:08|40763.96
17:08:09|40763.96
17:08:10|40763.89
17:08:11|40763.88
17:08:12|40763.89
17:08:13|40763.89
17:08:14|40765.24
17:08:15|40769.04
17:08:16|40769.04
17:08:18|40769.04
17:08:19|40769.04
17:08:19|40769.04
17:08:21|40769.05
17:08:22|40769.04
17:08:23|40769.05
17:08:24|40769.04
17:08:25|40769.04
17:08:27|40769.04
17:08:27|40769.04
17:08:29|40769.04
17:08:30|40769.04
17:08:31|40769.04
17:08:32|40769.05
17:08:32|40769.05
17:08:34|40769.04
17:08:35|40766.05
17:08:36|40766.06
17:08:37|40766.06
17:08:38|40766.06
17:08:38|40766.06
17:08:40|40766.06
17:08:41|40766.05
17:08:42|40766.05
17:08:43|40760.2
17:08:44|40760.2
17:08:45|40755.56
17:08:46|40755.56
17:08:47|40755.11
17:08:48|40755.1
17:08:49|40755.1
17:08:51|40759.58
17:08:51|40759.59
17:08:52|40759.59
17:08:53|40759.59
17:08:54|40759.58
17:08:55|40759.58
17:08:56|40757.71
17:08:57|40757.71
17:08:58|40757.71
17:09:00|40757.71
17:09:00|40758.66
17:09:01|40758.66
17:09:02|40758.66
17:09:03|40758.66
17:09:04|40758.66
17:09:05|40759.84
17:09:06|40761.42
17:09:07|40761.42
17:09:09|40761.41
17:09:10|40761.41
17:09:10|40761.41
17:09:11|40761.41
17:09:13|40761.41
17:09:14|40761.41
17:09:15|40760.
17:09:15|40760.01
17:09:17|40759.17
17:09:17|40759.17
17:09:19|40759.14
17:09:20|40758.66
17:09:22|40750.99
17:09:23|40750.
17:09:24|40750.
17:09:25|40750.
17:09:26|40750.01
17:09:27|40750.
17:09:29|40750.01
17:09:29|40724.57
17:09:30|40714.81
17:09:31|40718.49
17:09:32|40713.02
17:09:33|40711.
17:09:35|40710.38
17:09:36|40718.72
17:09:37|40713.96
17:09:38|40710.
17:09:39|40710.
17:09:40|40708.13
17:09:41|40713.83
17:09:42|40718.02
17:09:43|40710.31
17:09:44|40710.31
17:09:45|40716.33
17:09:46|40716.32
17:09:47|40709.54
17:09:48|40707.99
17:09:50|40707.99
17:09:50|40707.3
17:09:51|40707.3
17:09:53|40707.29
17:09:53|40705.81
17:09:55|40705.81
17:09:55|40712.65
17:09:56|40712.64
17:09:57|40717.37
17:09:58|40718.74
17:09:59|40718.74
17:10:01|40718.73
17:10:01|40718.74
17:10:02|40713.37
17:10:03|40713.37
17:10:04|40713.37
17:10:05|40706.89
17:10:06|40706.88
17:10:07|40707.96
17:10:08|40707.96
17:10:10|40707.96
17:10:10|40707.96
17:10:12|40707.96
17:10:12|40700.01
17:10:13|40700.
17:10:15|40703.2
17:10:15|40703.2
17:10:16|40707.26
17:10:18|40707.26
17:10:19|40709.23
17:10:20|40709.21
17:10:22|40709.22
17:10:23|40709.22
17:10:24|40703.19
17:10:25|40700.54
17:10:26|40700.55
17:10:27|40700.54
17:10:28|40700.
17:10:29|40700.01
17:10:30|40700.
17:10:32|40685.56
17:10:32|40681.17
17:10:33|40681.17
17:10:34|40681.16
17:10:35|40692.62
17:10:36|40692.61
17:10:37|40700.55
17:10:38|40700.54
17:10:39|40704.66
17:10:40|40704.66
17:10:41|40704.66
17:10:42|40704.66
17:10:43|40693.06
17:10:44|40693.06
17:10:45|40696.3
17:10:46|40704.66
17:10:47|40704.67
17:10:48|40704.66
17:10:49|40704.67
17:10:50|40708.6
17:10:51|40712.27
17:10:52|40712.27
17:10:53|40712.27
17:10:54|40715.49
17:10:55|40717.61
17:10:56|40717.6
17:10:57|40716.66
17:10:58|40710.68
17:10:59|40714.96
17:11:00|40717.83
17:11:01|40717.83
17:11:03|40717.83
17:11:04|40717.83
17:11:04|40732.51
17:11:05|40731.45
17:11:07|40728.32
17:11:07|40728.32
17:11:09|40718.73
17:11:10|40718.74
17:11:11|40720.76
17:11:12|40703.65
17:11:13|40698.63
17:11:14|40715.57
17:11:15|40715.57
17:11:16|40709.63
17:11:17|40709.63
17:11:18|40713.09
17:11:19|40713.09
17:11:20|40713.09
17:11:21|40713.1
17:11:22|40718.73
17:11:24|40727.67
17:11:25|40726.2
17:11:26|40726.2
17:11:27|40726.2
17:11:28|40726.43
17:11:29|40732.51
17:11:31|40732.52
17:11:31|40732.51
17:11:32|40726.42
17:11:33|40726.42
17:11:34|40726.41
17:11:35|40726.41
17:11:36|40730.47
17:11:37|40730.47
17:11:38|40732.75
17:11:39|40735.32
17:11:40|40735.34
17:11:41|40735.34
17:11:42|40735.34
17:11:43|40737.51
17:11:44|40737.5
17:11:45|40732.77
17:11:46|40726.42
17:11:47|40725.27
17:11:48|40725.26
17:11:49|40725.26
17:11:50|40725.26
17:11:51|40725.26
17:11:52|40725.26
17:11:53|40725.27
17:11:54|40725.27
17:11:55|40726.65
17:11:56|40726.66
17:11:57|40726.68
17:11:59|40730.32
17:12:00|40730.32
17:12:01|40722.02
17:12:01|40722.01
17:12:03|40722.01
17:12:03|40720.61
17:12:04|40720.61
17:12:05|40726.71
17:12:07|40728.
17:12:07|40728.
17:12:08|40728.01
17:12:09|40719.43
17:12:10|40719.42
17:12:12|40719.43
17:12:13|40722.89
17:12:13|40720.82
17:12:14|40720.83
17:12:15|40720.83
17:12:17|40722.86
17:12:18|40722.86
17:12:19|40723.65
17:12:20|40723.65
17:12:20|40723.65
17:12:21|40718.71
17:12:23|40721.65
17:12:24|40684.56
17:12:25|40688.25
17:12:26|40688.25
17:12:27|40701.02
17:12:28|40701.02
17:12:29|40701.03
17:12:30|40701.02
17:12:31|40695.33
17:12:32|40695.29
17:12:33|40692.1
17:12:34|40688.24
17:12:35|40688.24
17:12:36|40686.73
17:12:37|40692.82
17:12:38|40692.83
17:12:40|40693.24
17:12:40|40693.24
17:12:41|40693.24
17:12:42|40693.23
17:12:43|40692.84
17:12:44|40693.23
17:12:45|40701.02
17:12:46|40699.44
17:12:47|40699.44
17:12:48|40699.21
17:12:49|40699.21
17:12:50|40699.21
17:12:51|40692.9
17:12:52|40692.9
17:12:53|40701.
17:12:54|40701.
17:12:55|40699.44
17:12:56|40690.78
17:12:58|40680.
17:12:59|40680.
17:12:59|40680.
17:13:01|40676.66
17:13:01|40673.62
17:13:02|40678.82
17:13:04|40680.31
17:13:05|40680.31
17:13:06|40680.31
17:13:07|40699.92
17:13:08|40700.79
17:13:09|40700.77
17:13:10|40700.77
17:13:11|40700.77
17:13:12|40700.54
17:13:13|40700.54
17:13:14|40700.54
17:13:15|40700.54
17:13:16|40700.55
17:13:17|40705.
17:13:18|40706.74
17:13:19|40707.59
17:13:20|40703.02
17:13:21|40698.34
17:13:23|40690.13
17:13:24|40690.13
17:13:25|40690.14
17:13:26|40690.14
17:13:28|40685.72
17:13:28|40685.72
17:13:29|40685.03
17:13:30|40685.03
17:13:32|40685.04
17:13:32|40690.38
17:13:34|40687.9
17:13:35|40685.08
17:13:35|40685.08
17:13:36|40685.09
17:13:37|40685.09
17:13:39|40685.08
17:13:40|40680.
17:13:40|40680.
17:13:41|40660.57
17:13:42|40666.65
17:13:43|40660.
17:13:45|40659.07
17:13:45|40624.43
17:13:47|40616.67
17:13:47|40593.34
17:13:49|40602.57
17:13:49|40625.46
17:13:50|40622.44
17:13:51|40622.44
17:13:52|40624.21
17:13:53|40624.21
17:13:54|40633.66
17:13:55|40641.53
17:13:57|40638.95
17:13:58|40638.93
17:13:59|40638.93
17:14:00|40638.94
17:14:00|40642.64
17:14:02|40635.
17:14:03|40635.01
17:14:04|40638.71
17:14:05|40644.8
17:14:06|40644.79
17:14:07|40644.8
17:14:08|40640.25
17:14:09|40640.25
17:14:10|40640.26
17:14:11|40637.01
17:14:12|40625.98
17:14:13|40628.8
17:14:14|40627.23
17:14:15|40624.2
17:14:16|40631.29
17:14:17|40632.86
17:14:18|40624.06
17:14:19|40624.06
17:14:20|40620.29
17:14:21|40618.45
17:14:22|40622.88
17:14:23|40624.29
17:14:25|40624.26
17:14:26|40624.56
17:14:27|40624.55
17:14:28|40624.56
17:14:29|40618.47
17:14:30|40618.47
17:14:31|40609.38
17:14:32|40609.38
17:14:34|40609.38
17:14:34|40604.41
17:14:35|40604.41
17:14:36|40591.27
17:14:37|40597.58
17:14:38|40604.4
17:14:40|40599.56
17:14:40|40604.41
17:14:41|40604.66
17:14:43|40613.24
17:14:44|40613.24
17:14:45|40613.24
17:14:46|40626.77
17:14:46|40626.78
17:14:48|40629.03
17:14:49|40629.03
17:14:50|40629.04
17:14:50|40629.04
17:14:52|40629.03
17:14:52|40629.32
17:14:54|40630.65
17:14:54|40630.61
17:14:56|40616.76
17:14:57|40616.76
17:14:57|40617.
17:14:58|40640.39
17:15:00|40635.83
17:15:00|40640.71
17:15:02|40640.71
17:15:03|40634.2
17:15:04|40643.74
17:15:05|40643.74
17:15:06|40640.34
17:15:07|40643.74
17:15:08|40660.
17:15:09|40665.99
17:15:10|40666.
17:15:11|40665.99
17:15:12|40662.62
17:15:13|40662.63
17:15:15|40660.46
17:15:15|40662.62
17:15:16|40655.86
17:15:17|40655.86
17:15:18|40655.87
17:15:19|40650.01
17:15:20|40650.
17:15:21|40650.
17:15:22|40650.01
17:15:23|40640.01
17:15:25|40634.21
17:15:26|40634.21
17:15:28|40634.21
17:15:28|40634.21
17:15:29|40634.21
17:15:30|40634.2
17:15:32|40632.03
17:15:33|40632.03
17:15:34|40627.47
17:15:35|40627.47
17:15:36|40614.94
17:15:37|40604.42
17:15:38|40604.41
17:15:40|40604.41
17:15:40|40604.42
17:15:41|40610.5
17:15:43|40610.46
17:15:44|40610.46
17:15:44|40616.09
17:15:46|40616.08
17:15:46|40609.54
17:15:48|40609.54
17:15:49|40614.09
17:15:49|40621.81
17:15:51|40621.81
17:15:51|40617.2
17:15:52|40617.43
17:15:54|40621.13
17:15:55|40622.65
17:15:56|40622.65
17:15:57|40628.23
17:15:58|40628.22
17:15:59|40628.22
17:16:00|40628.22
17:16:01|40629.51
17:16:02|40629.51
17:16:02|40629.51
17:16:04|40629.51
17:16:05|40628.28
17:16:06|40628.28
17:16:07|40628.29
17:16:08|40628.26
17:16:09|40628.25
17:16:10|40628.25
17:16:11|40628.26
17:16:12|40628.25
17:16:13|40628.26
17:16:14|40628.26
17:16:15|40628.22
17:16:16|40627.99
17:16:17|40643.48
17:16:17|40643.48
17:16:19|40643.48
17:16:20|40643.48
17:16:21|40643.48
17:16:22|40643.49
17:16:23|40649.99
17:16:24|40651.08
17:16:26|40652.68
17:16:27|40655.86
17:16:28|40655.86
17:16:29|40655.86
17:16:30|40662.63
17:16:30|40662.63
17:16:32|40662.63
17:16:33|40656.55
17:16:34|40656.54
17:16:35|40656.55
17:16:36|40660.26
17:16:38|40660.26
17:16:38|40660.26
17:16:40|40660.26
17:16:40|40659.87
17:16:42|40665.99
17:16:43|40666.
17:16:44|40665.99
17:16:45|40665.99
17:16:46|40666.
17:16:47|40666.
17:16:48|40666.
17:16:49|40666.67
17:16:50|40677.89
17:16:51|40680.
17:16:52|40686.12
17:16:53|40684.94
17:16:54|40681.72
17:16:55|40684.17
17:16:56|40684.36
17:16:57|40684.37
17:16:58|40688.33
17:16:59|40690.76
17:17:00|40695.62
17:17:01|40697.69
17:17:02|40709.26
17:17:03|40707.99
17:17:04|40702.15
17:17:05|40697.45
17:17:06|40704.59
17:17:07|40704.59
17:17:08|40704.6
17:17:09|40710.
17:17:10|40710.01
17:17:11|40714.71
17:17:12|40703.33
17:17:13|40707.38
17:17:14|40703.33
17:17:15|40703.33
17:17:16|40703.33
17:17:17|40701.26
17:17:18|40701.51
17:17:19|40701.28
17:17:20|40695.47
17:17:21|40699.07
17:17:22|40682.18
17:17:23|40677.28
17:17:24|40683.36
17:17:25|40683.36
17:17:26|40689.68
17:17:28|40689.69
17:17:29|40697.89
17:17:30|40697.9
17:17:31|40697.89
17:17:33|40691.81
17:17:33|40684.63
17:17:35|40684.62
17:17:36|40684.65
17:17:37|40684.64
17:17:38|40684.88
17:17:39|40687.71
17:17:40|40691.7
17:17:41|40691.7
17:17:42|40693.06
17:17:43|40692.04
17:17:44|40692.04
17:17:45|40692.05
17:17:46|40692.05
17:17:47|40692.04
17:17:48|40694.85
17:17:49|40694.85
17:17:50|40694.85
17:17:52|40692.05
17:17:52|40692.29
17:17:53|40694.86
17:17:54|40694.86
17:17:55|40701.87
17:17:56|40701.88
17:17:58|40701.88
17:17:58|40701.87
17:17:59|40701.87
17:18:00|40701.87
17:18:01|40701.87
17:18:03|40701.89
17:18:04|40706.
17:18:04|40706.
17:18:05|40707.95
17:18:06|40707.94
17:18:07|40706.2
17:18:08|40706.2
17:18:10|40696.31
17:18:10|40696.31
17:18:11|40693.81
17:18:12|40692.13
17:18:13|40692.7
17:18:14|40692.13
17:18:15|40691.89
17:18:16|40689.53
17:18:18|40689.53
17:18:18|40689.53
17:18:19|40694.01
17:18:21|40700.
17:18:21|40707.95
17:18:22|40707.95
17:18:23|40708.18
17:18:24|40714.79
17:18:25|40714.92
17:18:26|40715.62
17:18:28|40715.62
17:18:29|40711.12
17:18:30|40711.12
17:18:31|40711.11
17:18:33|40711.11
17:18:33|40711.12
17:18:34|40711.11
17:18:36|40711.11
17:18:37|40711.11
17:18:38|40708.26
17:18:39|40714.65
17:18:40|40714.64
17:18:41|40714.65
17:18:42|40714.92
17:18:43|40714.91
17:18:44|40714.92
17:18:45|40714.92
17:18:46|40714.92
17:18:47|40717.47
17:18:48|40717.68
17:18:49|40717.92
17:18:50|40717.92
17:18:51|40717.92
17:18:51|40721.83
17:18:53|40721.83
17:18:54|40721.83
17:18:55|40720.29
17:18:56|40720.29
17:18:57|40720.3
17:18:59|40720.3
17:18:59|40720.29
17:19:00|40720.3
17:19:01|40720.29
17:19:02|40720.3
17:19:03|40720.3
17:19:04|40720.3
17:19:05|40722.21
17:19:06|40717.23
17:19:07|40717.23
17:19:08|40711.13
17:19:09|40708.3
17:19:10|40708.3
17:19:11|40711.4
17:19:12|40711.4
17:19:13|40711.4
17:19:14|40711.4
17:19:15|40711.39
17:19:16|40711.39
17:19:17|40711.39
17:19:18|40711.36
17:19:19|40711.35
17:19:20|40711.35
17:19:21|40711.34
17:19:22|40711.35
17:19:23|40711.35
17:19:24|40711.34
17:19:25|40711.35
17:19:26|40711.35
17:19:28|40711.35
17:19:29|40711.35
17:19:30|40715.53
17:19:32|40717.13
17:19:32|40717.13
17:19:34|40716.19
17:19:35|40716.19
17:19:36|40716.19
17:19:37|40718.28
17:19:38|40718.28
17:19:39|40718.28
17:19:40|40718.28
17:19:41|40718.28
17:19:42|40718.28
17:19:44|40720.3
17:19:44|40720.3
17:19:45|40724.99
17:19:46|40725.
17:19:47|40725.
17:19:48|40727.48
17:19:49|40727.48
17:19:50|40728.42
17:19:51|40731.06
17:19:52|40731.06
17:19:53|40731.06
17:19:54|40731.06
17:19:55|40727.25
17:19:56|40724.97
17:19:57|40719.91
17:19:58|40719.91
17:19:59|40719.9
17:20:00|40725.96
17:20:01|40725.96
17:20:02|40725.97
17:20:04|40719.93
17:20:05|40719.93
17:20:05|40722.35
17:20:06|40722.35
17:20:08|40722.35
17:20:09|40722.35
17:20:09|40722.37
17:20:11|40722.37
17:20:12|40722.37
17:20:13|40722.38
17:20:14|40722.38
17:20:15|40722.38
17:20:15|40722.38
17:20:17|40722.39
17:20:18|40727.01
17:20:19|40727.01
17:20:20|40727.01
17:20:21|40728.48
17:20:22|40728.49
17:20:23|40728.48
17:20:23|40728.48
17:20:25|40728.49
17:20:25|40728.51
17:20:27|40728.53
17:20:28|40728.53
17:20:29|40728.52
17:20:30|40728.52
17:20:32|40728.53
17:20:33|40728.52
17:20:34|40728.53
17:20:35|40728.52
17:20:36|40728.52
17:20:37|40728.52
17:20:38|40728.52
17:20:40|40728.52
17:20:41|40728.52
17:20:41|40728.53
17:20:43|40728.53
17:20:43|40729.89
17:20:44|40729.89
17:20:46|40733.6
17:20:46|40733.62
17:20:47|40733.62
17:20:49|40733.63
17:20:50|40734.6
17:20:51|40736.33
17:20:52|40738.88
17:20:52|40740.
17:20:53|40740.
17:20:54|40740.74
17:20:56|40741.37
17:20:56|40739.76
17:20:58|40738.87
17:20:58|40738.87
17:20:59|40738.87
17:21:00|40744.7
17:21:02|40738.65
17:21:02|40738.65
17:21:03|40738.65
17:21:04|40738.64
17:21:06|40735.48
17:21:06|40733.62
17:21:07|40733.62
17:21:09|40731.09
17:21:09|40731.1
17:21:10|40731.09
17:21:11|40728.55
17:21:12|40725.44
17:21:14|40720.37
17:21:15|40720.33
17:21:15|40716.96
17:21:17|40709.16
17:21:18|40704.08
17:21:18|40704.08
17:21:20|40704.06
17:21:20|40704.06
17:21:21|40704.07
17:21:22|40704.07
17:21:23|40704.07
17:21:24|40704.07
17:21:26|40698.87
17:21:26|40700.87
17:21:28|40700.87
17:21:28|40700.87
17:21:29|40700.87
17:21:30|40700.87
17:21:31|40704.1
17:21:33|40709.73
17:21:33|40709.73
17:21:35|40709.74
17:21:36|40710.
17:21:38|40710.23
17:21:38|40715.15
17:21:39|40715.14
17:21:40|40715.15
17:21:41|40715.14
17:21:42|40715.14
17:21:43|40715.14
17:21:44|40710.08
17:21:45|40710.09
17:21:46|40710.08
17:21:48|40710.08
17:21:49|40710.08
17:21:50|40704.06
17:21:51|40709.83
17:21:52|40709.83
17:21:53|40709.83
17:21:54|40709.84
17:21:55|40709.84
17:21:56|40709.84
17:21:57|40709.84
17:21:58|40707.76
17:21:59|40707.76
17:22:00|40707.76
17:22:01|40707.76
17:22:02|40707.76
17:22:03|40704.07
17:22:04|40704.07
17:22:05|40693.76
17:22:06|40693.62
17:22:07|40692.15
17:22:08|40690.
17:22:09|40688.
17:22:10|40688.
17:22:11|40688.
17:22:12|40686.
17:22:13|40686.
17:22:14|40686.
17:22:15|40686.01
17:22:16|40686.
17:22:17|40686.
17:22:18|40686.98
17:22:19|40696.92
17:22:20|40698.19
17:22:21|40700.62
17:22:22|40700.62
17:22:23|40709.74
17:22:24|40709.74
17:22:25|40709.74
17:22:26|40709.73
17:22:27|40709.89
17:22:28|40712.35
17:22:29|40715.15
17:22:30|40725.44
17:22:31|40725.44
17:22:33|40728.43
17:22:34|40728.43
17:22:35|40728.43
17:22:37|40726.04
17:22:37|40722.32
17:22:38|40722.32
17:22:39|40722.32
17:22:40|40722.32
17:22:42|40728.18
17:22:43|40728.18
17:22:44|40728.18
17:22:45|40728.17
17:22:46|40728.17
17:22:47|40728.18
17:22:48|40728.17
17:22:49|40728.17
17:22:49|40728.17
17:22:51|40728.17
17:22:52|40728.11
17:22:53|40724.85
17:22:54|40724.85
17:22:55|40724.86
17:22:56|40724.86
17:22:57|40728.43
17:22:58|40728.42
17:22:59|40728.43
17:23:00|40728.54
17:23:01|40728.43
17:23:02|40723.19
17:23:03|40721.1
17:23:04|40710.05
17:23:05|40710.05
17:23:06|40712.95
17:23:07|40712.94
17:23:08|40712.94
17:23:09|40712.94
17:23:10|40712.94
17:23:11|40712.94
17:23:12|40712.94
17:23:13|40710.06
17:23:14|40711.11
17:23:15|40711.11
17:23:16|40711.11
17:23:17|40711.11
17:23:18|40713.18
17:23:19|40713.18
17:23:20|40713.18
17:23:21|40717.04
17:23:22|40720.21
17:23:23|40720.21
17:23:24|40720.22
17:23:25|40717.14
17:23:26|40717.14
17:23:27|40720.23
17:23:28|40720.23
17:23:29|40720.23
17:23:30|40720.23
17:23:31|40724.99
17:23:32|40723.54
17:23:33|40723.54
17:23:34|40723.54
17:23:36|40720.24
17:23:37|40720.23
17:23:38|40720.23
17:23:39|40720.23
17:23:40|40720.24
17:23:41|40720.24
17:23:42|40720.23
17:23:43|40716.76
17:23:44|40716.76
17:23:44|40716.76
17:23:46|40710.
17:23:46|40710.
17:23:48|40711.33
17:23:49|40717.39
17:23:50|40717.39
17:23:51|40717.42
17:23:51|40717.42
17:23:52|40717.42
17:23:53|40720.31
17:23:54|40720.35
17:23:56|40724.98
17:23:56|40726.6
17:23:58|40726.61
17:23:59|40726.61
17:23:59|40726.61
17:24:01|40726.61
17:24:02|40726.61
17:24:02|40726.61
17:24:03|40726.61
17:24:04|40726.61
17:24:06|40728.29
17:24:07|40728.29
17:24:08|40728.29
17:24:08|40728.3
17:24:09|40728.3
17:24:10|40726.6
17:24:12|40726.59
17:24:12|40726.59
17:24:14|40726.59
17:24:14|40718.42
17:24:15|40718.31
17:24:16|40717.42
17:24:18|40712.9
17:24:18|40712.9
17:24:20|40712.91
17:24:20|40711.55
17:24:21|40711.55
17:24:23|40711.55
17:24:23|40711.55
17:24:25|40711.55
17:24:25|40712.91
17:24:26|40712.91
17:24:28|40712.91
17:24:29|40712.91
17:24:30|40712.91
17:24:31|40715.76
17:24:32|40715.76
17:24:33|40715.76
17:24:35|40715.75
17:24:36|40715.76
17:24:37|40720.13
17:24:39|40720.13
17:24:39|40725.13
17:24:40|40725.13
17:24:42|40725.13
17:24:42|40728.43
17:24:44|40728.44
17:24:45|40732.
17:24:46|40732.
17:24:47|40732.16
17:24:48|40732.16
17:24:49|40732.17
17:24:50|40731.88
17:24:51|40725.88
17:24:52|40725.88
17:24:53|40725.88
17:24:54|40725.88
17:24:55|40725.88
17:24:56|40725.88
17:24:57|40725.86
17:24:59|40725.86
17:24:59|40725.86
17:25:00|40725.86
17:25:01|40725.85
17:25:02|40725.85
17:25:04|40725.85
17:25:04|40732.17
17:25:05|40732.75
17:25:07|40732.74
17:25:08|40732.74
17:25:08|40733.86
17:25:10|40733.86
17:25:11|40725.2
17:25:12|40725.2
17:25:13|40725.2
17:25:13|40725.2
17:25:15|40717.16
17:25:16|40717.15
17:25:17|40717.16
17:25:18|40717.15
17:25:19|40717.15
17:25:20|40717.15
17:25:21|40717.15
17:25:22|40717.15
17:25:23|40717.15
17:25:24|40717.15
17:25:25|40717.16
17:25:26|40717.16
17:25:27|40717.16
17:25:28|40717.16
17:25:29|40717.16
17:25:30|40717.16
17:25:31|40717.16
17:25:32|40717.16
17:25:33|40717.16
17:25:34|40720.72
17:25:36|40720.72
17:25:37|40720.71
17:25:38|40720.71
17:25:39|40720.72
17:25:41|40720.72
17:25:42|40720.72
17:25:42|40720.72
17:25:44|40720.72
17:25:45|40720.72
17:25:46|40727.04
17:25:47|40727.04
17:25:48|40727.04
17:25:49|40727.05
17:25:50|40727.04
17:25:51|40727.04
17:25:52|40727.04
17:25:53|40727.05
17:25:53|40720.72
17:25:55|40720.71
17:25:56|40720.72
17:25:57|40720.72
17:25:58|40720.72
17:25:59|40720.72
17:26:01|40720.71
17:26:01|40720.71
17:26:03|40720.72
17:26:03|40723.77
17:26:05|40723.77
17:26:06|40723.77
17:26:06|40723.77
17:26:08|40723.77
17:26:09|40727.05
17:26:10|40727.05
17:26:11|40727.05
17:26:12|40727.04
17:26:12|40727.04
17:26:14|40727.05
17:26:14|40727.04
17:26:16|40727.04
17:26:17|40727.04
17:26:19|40725.21
17:26:19|40723.77
17:26:20|40722.81
17:26:21|40722.81
17:26:22|40722.76
17:26:23|40726.76
17:26:24|40735.33
17:26:25|40735.33
17:26:26|40734.35
17:26:27|40729.74
17:26:28|40729.74
17:26:29|40729.74
17:26:30|40729.74
17:26:31|40729.74
17:26:32|40729.75
17:26:33|40729.75
17:26:34|40729.74
17:26:36|40729.74
17:26:37|40735.33
17:26:38|40747.7
17:26:39|40748.27
17:26:40|40749.99
17:26:42|40750.
17:26:42|40750.
17:26:43|40750.
17:26:44|40749.99
17:26:45|40744.75
17:26:46|40744.75
17:26:48|40755.06
17:26:49|40777.74
17:26:50|40773.24
17:26:51|40775.36
17:26:52|40775.36
17:26:53|40775.35
17:26:54|40775.35
17:26:55|40763.72
17:26:56|40765.76
17:26:57|40765.76
17:26:58|40766.91
17:26:59|40767.15
17:27:00|40770.21
17:27:01|40770.21
17:27:02|40768.4
17:27:03|40775.36
17:27:04|40779.77
17:27:05|40787.03
17:27:06|40793.87
17:27:07|40789.99
17:27:08|40784.17
17:27:09|40784.17
17:27:10|40788.
17:27:10|40788.07
17:27:12|40788.07
17:27:13|40781.06
17:27:14|40776.2
17:27:15|40776.2
17:27:15|40776.21
17:27:17|40776.16
17:27:18|40776.16
17:27:19|40776.16
17:27:20|40775.37
17:27:21|40775.37
17:27:22|40775.37
17:27:23|40775.37
17:27:24|40775.36
17:27:25|40771.62
17:27:26|40771.62
17:27:27|40771.62
17:27:28|40771.62
17:27:29|40771.61
17:27:30|40771.61
17:27:31|40771.57
17:27:32|40764.44
17:27:33|40761.5
17:27:34|40761.5
17:27:35|40767.6
17:27:36|40767.6
17:27:38|40767.6
17:27:38|40763.56
17:27:39|40763.56
17:27:41|40767.84
17:27:41|40767.33
17:27:43|40767.33
17:27:44|40767.89
17:27:45|40767.89
17:27:46|40765.17
17:27:48|40767.89
17:27:48|40767.21
17:27:50|40774.48
17:27:51|40774.48
17:27:51|40772.01
17:27:52|40772.01
17:27:54|40768.26
17:27:55|40768.26
17:27:56|40768.26
17:27:57|40768.26
17:27:58|40768.27
17:27:59|40768.26
17:28:00|40768.26
17:28:00|40768.25
17:28:01|40768.24
17:28:03|40766.2
17:28:04|40766.2
17:28:05|40766.21
17:28:06|40768.26
17:28:07|40770.78
17:28:08|40770.77
17:28:09|40770.77
17:28:10|40779.13
17:28:11|40779.13
17:28:12|40779.13
17:28:14|40768.54
17:28:14|40768.54
17:28:15|40763.9
17:28:16|40767.95
17:28:17|40767.95
17:28:19|40767.96
17:28:20|40767.96
17:28:20|40767.96
17:28:22|40767.96
17:28:23|40767.96
17:28:23|40768.19
17:28:24|40770.08
17:28:26|40770.07
17:28:27|40770.07
17:28:28|40770.07
17:28:29|40770.08
17:28:30|40776.76
17:28:31|40776.76
17:28:32|40776.76
17:28:32|40776.76
17:28:34|40776.76
17:28:35|40776.76
17:28:36|40776.76
17:28:37|40785.12
17:28:38|40790.14
17:28:40|40790.14
17:28:41|40791.17
17:28:42|40782.77
17:28:44|40772.91
17:28:44|40772.9
17:28:46|40772.91
17:28:46|40772.91
17:28:47|40773.14
17:28:49|40773.13
17:28:50|40770.54
17:28:51|40773.04
17:28:52|40773.04
17:28:53|40773.04
17:28:54|40773.14
17:28:55|40777.78
17:28:56|40776.29
17:28:57|40776.28
17:28:58|40776.28
17:28:59|40776.28
17:29:00|40776.29
17:29:01|40776.28
17:29:02|40776.28
17:29:03|40779.91
17:29:04|40779.92
17:29:05|40779.92
17:29:06|40779.92
17:29:07|40779.92
17:29:08|40779.92
17:29:09|40779.91
17:29:10|40776.5
17:29:11|40776.29
17:29:12|40776.29
17:29:13|40779.92
17:29:14|40795.
17:29:15|40799.
17:29:16|40798.99
17:29:17|40784.44
17:29:18|40784.44
17:29:19|40777.64
17:29:20|40777.65
17:29:21|40777.65
17:29:22|40781.84
17:29:23|40787.22
17:29:24|40787.23
17:29:25|40787.86
17:29:26|40787.86
17:29:27|40787.86
17:29:28|40787.87
17:29:29|40787.86
17:29:30|40787.86
17:29:31|40787.87
17:29:32|40792.44
17:29:33|40792.44
17:29:34|40792.44
17:29:35|40792.4
17:29:36|40787.88
17:29:37|40786.33
17:29:38|40784.48
17:29:40|40784.47
17:29:41|40784.47
17:29:41|40778.35
17:29:43|40778.35
17:29:44|40777.61
17:29:45|40777.54
17:29:46|40776.3
17:29:47|40776.29
17:29:49|40776.29
17:29:50|40776.29
17:29:51|40776.29
17:29:52|40776.29
17:29:53|40777.88
17:29:54|40777.88
17:29:54|40777.88
17:29:55|40777.89
17:29:56|40777.89
17:29:57|40777.88
17:29:59|40777.88
17:30:00|40777.88
17:30:01|40777.88
17:30:01|40778.65
17:30:02|40783.77
17:30:04|40783.77
17:30:05|40786.46
17:30:06|40786.47
17:30:06|40786.47
17:30:08|40789.35
17:30:08|40789.36
17:30:10|40789.36
17:30:11|40789.35
17:30:11|40789.36
17:30:12|40789.36
17:30:13|40789.36
17:30:14|40786.23
17:30:15|40777.89
17:30:17|40766.43
17:30:18|40768.33
17:30:18|40768.33
17:30:20|40776.91
17:30:21|40776.91
17:30:21|40772.55
17:30:22|40772.55
17:30:24|40769.48
17:30:24|40769.48
17:30:25|40769.48
17:30:26|40769.48
17:30:27|40760.44
17:30:28|40757.92
17:30:30|40763.78
17:30:30|40763.78
17:30:31|40769.48
17:30:32|40769.47
17:30:34|40769.47
17:30:35|40769.47
17:30:35|40769.47
17:30:36|40769.47
17:30:37|40769.47
17:30:39|40769.48
17:30:40|40769.47
17:30:41|40769.47
17:30:42|40769.47
17:30:44|40769.48
17:30:44|40769.48
17:30:45|40769.48
17:30:46|40769.48
17:30:47|40778.81
17:30:48|40780.5
17:30:49|40786.22
17:30:50|40786.22
17:30:51|40786.22
17:30:52|40786.22
17:30:53|40785.
17:30:55|40785.01
17:30:56|40785.
17:30:57|40785.
17:30:58|40789.99
17:30:59|40792.43
17:31:00|40793.93
17:31:00|40793.94
17:31:02|40794.01
17:31:03|40794.01
17:31:04|40794.01
17:31:05|40794.01
17:31:06|40794.
17:31:07|40793.96
17:31:08|40793.96
17:31:09|40793.7
17:31:10|40793.7
17:31:11|40793.68
17:31:13|40793.68
17:31:14|40793.68
17:31:14|40783.36
17:31:15|40783.36
17:31:16|40779.38
17:31:17|40777.67
17:31:18|40779.61
17:31:19|40780.12
17:31:21|40780.13
17:31:22|40780.13
17:31:23|40781.26
17:31:23|40781.26
17:31:25|40781.26
17:31:26|40781.26
17:31:26|40781.26
17:31:27|40781.26
17:31:29|40781.26
17:31:29|40781.26
17:31:30|40782.56
17:31:31|40782.56
17:31:33|40782.55
17:31:34|40780.95
17:31:34|40780.95
17:31:36|40782.52
17:31:37|40784.56
17:31:37|40784.57
17:31:39|40784.56
17:31:39|40784.56
17:31:41|40784.56
17:31:42|40780.96
17:31:43|40780.96
17:31:44|40780.96
17:31:46|40780.95
17:31:46|40780.95
17:31:47|40780.95
17:31:48|40780.95
17:31:50|40781.86
17:31:51|40780.95
17:31:52|40773.59
17:31:53|40767.9
17:31:54|40767.9
17:31:55|40767.9
17:31:56|40773.08
17:31:57|40773.08
17:31:58|40773.08
17:31:59|40772.19
17:32:00|40767.77
17:32:01|40767.77
17:32:02|40767.77
17:32:03|40767.76
17:32:04|40767.77
17:32:05|40768.
17:32:06|40768.
17:32:07|40768.
17:32:08|40768.02
17:32:09|40768.02
17:32:11|40770.83
17:32:11|40770.82
17:32:12|40770.82
17:32:13|40770.82
17:32:14|40770.07
17:32:15|40770.06
17:32:16|40770.07
17:32:17|40770.07
17:32:18|40770.07
17:32:19|40770.07
17:32:20|40770.06
17:32:21|40770.06
17:32:22|40770.06
17:32:23|40770.83
17:32:24|40776.23
17:32:25|40777.32
17:32:26|40777.32
17:32:27|40776.25
17:32:28|40776.24
17:32:29|40776.24
17:32:30|40776.01
17:32:31|40771.1
17:32:32|40770.13
17:32:33|40770.07
17:32:34|40768.41
17:32:36|40771.1
17:32:36|40771.1
17:32:37|40771.1
17:32:38|40771.1
17:32:39|40771.1
17:32:40|40771.1
17:32:42|40771.1
17:32:43|40762.68
17:32:44|40762.67
17:32:46|40762.66
17:32:46|40762.66
17:32:47|40762.67
17:32:49|40762.66
17:32:50|40762.66
17:32:51|40762.66
17:32:52|40762.66
17:32:53|40762.67
17:32:54|40762.66
17:32:55|40762.66
17:32:56|40762.66
17:32:57|40775.34
17:32:58|40765.66
17:32:59|40765.66
17:33:00|40762.67
17:33:01|40762.66
17:33:02|40762.66
17:33:03|40758.
17:33:04|40757.98
17:33:05|40757.98
17:33:06|40757.98
17:33:07|40757.98
17:33:08|40751.27
17:33:09|40750.67
17:33:10|40750.67
17:33:11|40758.01
17:33:12|40765.06
17:33:13|40769.97
17:33:14|40769.97
17:33:15|40770.
17:33:16|40770.04
17:33:17|40772.3
17:33:18|40772.3
17:33:19|40772.29
17:33:20|40772.3
17:33:21|40772.3
17:33:22|40772.3
17:33:23|40772.29
17:33:24|40772.29
17:33:25|40772.62
17:33:26|40772.62
17:33:27|40772.62
17:33:28|40775.
17:33:29|40775.
17:33:30|40775.
17:33:31|40778.13
17:33:32|40778.13
17:33:33|40778.13
17:33:34|40778.13
17:33:35|40777.88
17:33:36|40777.86
17:33:37|40762.35
17:33:38|40754.26
17:33:39|40754.26
17:33:40|40755.18
17:33:41|40755.19
17:33:42|40757.08
17:33:44|40757.07
17:33:45|40757.08
17:33:46|40759.6
17:33:47|40759.61
17:33:47|40759.61
17:33:49|40759.61
17:33:50|40759.61
17:33:51|40759.6
17:33:52|40759.6
17:33:54|40756.9
17:33:54|40756.9
17:33:55|40756.9
17:33:56|40756.9
17:33:57|40756.89
17:33:58|40756.9
17:34:00|40756.9
17:34:01|40756.85
17:34:01|40753.18
17:34:02|40753.18
17:34:04|40753.18
17:34:05|40753.17
17:34:06|40753.17
17:34:06|40753.17
17:34:08|40753.17
17:34:09|40753.17
17:34:09|40753.17
17:34:11|40753.17
17:34:12|40753.17
17:34:13|40753.18
17:34:13|40753.2
17:34:14|40754.27
17:34:15|40754.26
17:34:16|40753.
17:34:17|40750.02
17:34:19|40750.02
17:34:19|40750.02
17:34:21|40750.02
17:34:21|40750.02
17:34:23|40750.02
17:34:23|40750.02
17:34:24|40750.01
17:34:26|40747.67
17:34:26|40747.67
17:34:27|40747.66
17:34:29|40747.67
17:34:29|40747.66
17:34:31|40751.02
17:34:31|40754.41
17:34:32|40754.41
17:34:34|40754.41
17:34:35|40754.41
17:34:35|40753.05
17:34:36|40753.04
17:34:38|40750.34
17:34:38|40750.33
17:34:39|40750.33
17:34:40|40749.27
17:34:42|40749.28
17:34:43|40749.28
17:34:44|40749.28
17:34:45|40755.38
17:34:46|40755.39
17:34:48|40755.39
17:34:48|40755.39
17:34:50|40755.39
17:34:51|40755.38
17:34:52|40755.39
17:34:53|40755.38
17:34:54|40755.39
17:34:55|40755.39
17:34:56|40755.39
17:34:57|40751.99
17:34:58|40752.
17:34:59|40751.95
17:35:00|40747.65
17:35:01|40746.15
17:35:02|40746.14
17:35:04|40744.26
17:35:04|40744.26
17:35:05|40744.26
17:35:06|40744.26
17:35:07|40744.26
17:35:08|40744.25
17:35:09|40744.25
17:35:10|40744.26
17:35:11|40744.26
17:35:12|40744.26
17:35:13|40744.26
17:35:14|40744.26
17:35:15|40744.25
17:35:16|40744.26
17:35:17|40744.26
17:35:18|40744.26
17:35:19|40744.26
17:35:20|40744.26
17:35:21|40744.87
17:35:22|40744.87
17:35:23|40746.37
17:35:24|40746.38
17:35:25|40747.07
17:35:26|40747.07
17:35:27|40748.67
17:35:28|40748.66
17:35:29|40748.66
17:35:30|40752.65
17:35:31|40752.66
17:35:32|40752.65
17:35:33|40752.66
17:35:34|40752.66
17:35:35|40752.66
17:35:36|40755.38
17:35:37|40755.38
17:35:38|40755.38
17:35:39|40756.65
17:35:40|40759.13
17:35:41|40759.14
17:35:42|40759.13
17:35:43|40759.13
17:35:45|40759.13
17:35:46|40759.13
17:35:47|40759.13
17:35:49|40759.14
17:35:49|40759.14
17:35:50|40759.14
17:35:52|40762.92
17:35:53|40762.91
17:35:54|40762.91
17:35:55|40765.01
17:35:57|40765.01
17:35:57|40765.01
17:35:59|40765.
17:36:00|40765.
17:36:01|40769.78
17:36:02|40769.77
17:36:03|40769.78
17:36:04|40769.77
17:36:05|40765.5
17:36:06|40765.64
17:36:07|40765.64
17:36:08|40765.64
17:36:10|40765.65
17:36:10|40765.65
17:36:12|40765.64
17:36:13|40765.65
17:36:13|40765.65
17:36:14|40768.67
17:36:16|40768.67
17:36:16|40773.47
17:36:18|40773.47
17:36:18|40773.45
17:36:20|40768.67
17:36:20|40768.67
17:36:22|40768.67
17:36:22|40768.68
17:36:23|40768.68
17:36:24|40768.67
17:36:25|40768.68
17:36:26|40768.68
17:36:27|40768.67
17:36:28|40768.67
17:36:29|40768.68
17:36:30|40766.64
17:36:31|40766.64
17:36:33|40757.71
17:36:33|40755.74
17:36:34|40755.31
17:36:36|40755.31
17:36:36|40755.31
17:36:38|40755.31
17:36:38|40755.32
17:36:39|40755.31
17:36:40|40755.31
17:36:42|40755.31
17:36:42|40755.32
17:36:44|40755.32
17:36:45|40755.32
17:36:46|40755.31
17:36:47|40755.32
17:36:48|40755.32
17:36:49|40755.32
17:36:51|40755.32
17:36:52|40755.32
17:36:53|40755.31
17:36:54|40755.31
17:36:55|40755.32
17:36:56|40755.32
17:36:57|40755.31
17:36:58|40755.31
17:36:59|40755.31
17:37:00|40755.31
17:37:02|40755.31
17:37:03|40755.31
17:37:04|40755.32
17:37:05|40764.5
17:37:05|40771.26
17:37:06|40771.26
17:37:08|40773.48
17:37:08|40773.48
17:37:09|40773.48
17:37:11|40773.48
17:37:11|40773.58
17:37:13|40773.58
17:37:14|40771.03
17:37:14|40767.47
17:37:16|40744.58
17:37:17|40739.18
17:37:18|40739.19
17:37:19|40743.95
17:37:19|40743.95
17:37:21|40745.3
17:37:22|40745.3
17:37:22|40745.3
17:37:24|40745.29
17:37:24|40739.65
17:37:26|40739.65
17:37:26|40739.65
17:37:27|40739.65
17:37:28|40739.65
17:37:29|40744.34
17:37:31|40744.34
17:37:32|40744.34
17:37:32|40744.34
17:37:33|40744.34
17:37:34|40744.34
17:37:36|40744.34
17:37:37|40744.34
17:37:37|40744.34
17:37:39|40744.34
17:37:40|40744.35
17:37:41|40744.34
17:37:42|40744.35
17:37:43|40744.35
17:37:43|40744.34
17:37:45|40743.14
17:37:45|40744.33
17:37:47|40744.33
17:37:49|40744.33
17:37:50|40744.33
17:37:51|40744.33
17:37:51|40744.34
17:37:53|40744.34
17:37:54|40744.35
17:37:56|40748.05
17:37:56|40748.05
17:37:57|40748.05
17:37:59|40745.77
17:38:00|40741.03
17:38:01|40741.02
17:38:01|40741.03
17:38:02|40741.03
17:38:04|40741.03
17:38:05|40737.88
17:38:06|40731.88
17:38:07|40729.85
17:38:08|40729.85
17:38:09|40729.85
17:38:10|40729.85
17:38:11|40729.85
17:38:12|40729.85
17:38:13|40729.85
17:38:14|40729.85
17:38:15|40729.85
17:38:16|40735.95
17:38:17|40741.03
17:38:18|40741.02
17:38:19|40741.02
17:38:20|40739.64
17:38:21|40739.64
17:38:22|40738.73
17:38:23|40734.92
17:38:24|40734.92
17:38:25|40734.92
17:38:26|40734.92
17:38:27|40734.92
17:38:28|40734.92
17:38:29|40734.92
17:38:30|40734.92
17:38:31|40734.92
17:38:32|40729.87
17:38:33|40729.87
17:38:34|40729.87
17:38:35|40729.87
17:38:36|40729.83
17:38:37|40729.83
17:38:38|40729.83
17:38:39|40729.83
17:38:40|40729.83
17:38:41|40729.83
17:38:42|40729.83
17:38:43|40729.83
17:38:44|40722.22
17:38:45|40722.22
17:38:46|40722.22
17:38:47|40722.22
17:38:49|40722.22
17:38:50|40722.2
17:38:51|40722.2
17:38:52|40718.73
17:38:53|40718.73
17:38:54|40718.71
17:38:55|40718.63
17:38:56|40718.63
17:38:57|40718.63
17:38:58|40718.62
17:38:59|40718.63
17:39:00|40718.6
17:39:01|40717.15
17:39:02|40714.81
17:39:03|40714.8
17:39:04|40714.28
17:39:05|40712.35
17:39:06|40712.35
17:39:07|40711.59
17:39:08|40708.71
17:39:09|40708.71
17:39:10|40708.71
17:39:11|40708.71
17:39:12|40708.71
17:39:13|40708.72
17:39:14|40708.71
17:39:15|40708.05
17:39:16|40708.59
17:39:17|40708.71
17:39:18|40708.95
17:39:19|40714.7
17:39:20|40714.7
17:39:21|40714.71
17:39:22|40714.71
17:39:23|40714.71
17:39:24|40714.71
17:39:25|40714.7
17:39:26|40714.7
17:39:27|40714.71
17:39:29|40714.7
17:39:29|40714.7
17:39:30|40722.2
17:39:32|40722.19
17:39:32|40722.19
17:39:34|40722.19
17:39:34|40722.19
17:39:35|40722.19
17:39:37|40722.19
17:39:38|40722.19
17:39:38|40722.2
17:39:39|40722.2
17:39:41|40722.19
17:39:42|40722.2
17:39:42|40722.2
17:39:44|40722.19
17:39:44|40722.19
17:39:45|40722.19
17:39:46|40722.2
17:39:48|40727.64
17:39:50|40727.64
17:39:51|40727.64
17:39:52|40727.64
17:39:53|40727.64
17:39:54|40736.34
17:39:56|40736.34
17:39:56|40736.35
17:39:57|40740.05
17:39:59|40736.13
17:40:00|40736.13
17:40:01|40734.9
17:40:02|40735.92
17:40:03|40735.92
17:40:04|40735.92
17:40:05|40735.92
17:40:06|40735.91
17:40:07|40737.95
17:40:08|40743.92
17:40:09|40744.35
17:40:10|40745.11
17:40:11|40745.2
17:40:12|40752.97
17:40:13|40753.18
17:40:14|40753.4
17:40:15|40753.4
17:40:16|40755.56
17:40:17|40760.01
17:40:18|40761.95
17:40:19|40761.95
17:40:20|40763.31
17:40:21|40763.31
17:40:22|40763.32
17:40:23|40766.06
17:40:24|40767.12
17:40:25|40770.
17:40:26|40775.63
17:40:27|40775.64
17:40:28|40775.63
17:40:29|40775.63
17:40:30|40776.95
17:40:31|40787.83
17:40:32|40790.96
17:40:33|40799.45
17:40:34|40799.45
17:40:35|40799.45
17:40:36|40799.99
17:40:37|40799.99
17:40:38|40800.
17:40:39|40800.
17:40:40|40799.77
17:40:41|40810.18
17:40:42|40814.33
17:40:43|40811.69
17:40:44|40807.57
17:40:45|40807.57
17:40:46|40811.6
17:40:47|40811.58
17:40:48|40807.57
17:40:49|40807.57
17:40:50|40804.64
17:40:51|40804.65
17:40:53|40804.65
17:40:54|40804.65
17:40:55|40804.65
17:40:56|40807.52
17:40:57|40807.52
17:40:58|40807.52
17:40:59|40804.91
17:41:00|40804.64
17:41:00|40807.5
17:41:01|40807.53
17:41:03|40807.54
17:41:04|40807.57
17:41:05|40811.61
17:41:06|40811.61
17:41:07|40811.6
17:41:08|40811.6
17:41:10|40811.6
17:41:10|40811.6
17:41:11|40811.6
17:41:12|40815.77
17:41:13|40815.78
17:41:14|40815.78
17:41:15|40818.16
17:41:16|40822.22
17:41:17|40823.45
17:41:18|40834.08
17:41:19|40835.32
17:41:20|40835.33
17:41:21|40832.66
17:41:22|40829.22
17:41:23|40824.79
17:41:24|40824.79
17:41:25|40824.79
17:41:27|40824.79
17:41:27|40824.79
17:41:28|40820.
17:41:29|40814.42
17:41:30|40814.42
17:41:31|40813.12
17:41:32|40813.12
17:41:33|40811.6
17:41:34|40811.6
17:41:35|40811.41
17:41:36|40811.41
17:41:37|40810.95
17:41:38|40810.95
17:41:39|40810.94
17:41:40|40810.94
17:41:41|40810.95
17:41:42|40810.94
17:41:43|40810.94
17:41:44|40809.24
17:41:45|40809.25
17:41:46|40809.25
17:41:47|40810.94
17:41:49|40810.94
17:41:49|40809.24
17:41:51|40799.98
17:41:52|40799.98
17:41:53|40797.38
17:41:54|40797.38
17:41:55|40797.38
17:41:56|40797.4
17:41:57|40803.49
17:41:58|40803.49
17:41:59|40809.22
17:42:00|40809.21
17:42:01|40808.96
17:42:02|40803.67
17:42:03|40803.67
17:42:04|40803.67
17:42:05|40803.67
17:42:06|40797.39
17:42:07|40797.39
17:42:08|40797.39
17:42:09|40797.39
17:42:10|40797.39
17:42:11|40797.39
17:42:12|40797.39
17:42:13|40797.39
17:42:14|40797.39
17:42:15|40797.38
17:42:17|40797.39
17:42:18|40797.38
17:42:18|40797.38
17:42:20|40797.38
17:42:20|40794.16
17:42:22|40794.16
17:42:23|40794.17
17:42:24|40794.17
17:42:25|40794.17
17:42:26|40794.17
17:42:27|40794.17
17:42:28|40794.17
17:42:29|40794.17
17:42:30|40797.37
17:42:31|40797.37
17:42:32|40794.16
17:42:33|40794.16
17:42:34|40794.16
17:42:35|40791.81
17:42:36|40791.8
17:42:37|40791.8
17:42:38|40791.81
17:42:39|40791.81
17:42:40|40791.81
17:42:41|40791.83
17:42:42|40791.83
17:42:43|40787.75
17:42:44|40785.94
17:42:45|40784.79
17:42:46|40782.78
17:42:47|40782.78
17:42:48|40782.78
17:42:49|40782.76
17:42:50|40781.01
17:42:51|40781.01
17:42:52|40781.01
17:42:54|40780.
17:42:55|40777.77
17:42:56|40777.77
17:42:57|40777.08
17:42:58|40775.54
17:43:00|40777.57
17:43:01|40777.58
17:43:02|40781.
17:43:03|40781.
17:43:04|40781.
17:43:05|40781.
17:43:06|40781.
17:43:07|40781.
17:43:08|40781.
17:43:10|40781.01
17:43:10|40781.
17:43:11|40781.01
17:43:12|40781.01
17:43:13|40781.01
17:43:14|40781.01
17:43:15|40781.01
17:43:16|40781.01
17:43:17|40780.16
17:43:18|40775.64
17:43:19|40775.64
17:43:20|40775.63
17:43:21|40771.13
17:43:22|40771.13
17:43:23|40771.13
17:43:24|40766.61
17:43:25|40766.61
17:43:26|40764.73
17:43:27|40762.66
17:43:28|40762.67
17:43:29|40762.66
17:43:30|40762.66
17:43:31|40766.62
17:43:32|40770.89
17:43:33|40770.89
17:43:34|40771.13
17:43:35|40771.13
17:43:36|40771.13
17:43:37|40766.63
17:43:38|40767.63
17:43:39|40767.64
17:43:40|40767.63
17:43:41|40767.63
17:43:42|40766.26
17:43:43|40766.26
17:43:44|40766.26
17:43:45|40766.26
17:43:46|40769.17
17:43:47|40775.63
17:43:48|40775.62
17:43:49|40775.62
17:43:50|40773.9
17:43:51|40773.9
17:43:53|40773.9
17:43:54|40773.9
17:43:55|40773.89
17:43:56|40769.88
17:43:58|40769.88
17:43:58|40769.88
17:43:59|40768.84
17:44:01|40762.63
17:44:01|40762.63
17:44:03|40762.63
17:44:04|40759.52
17:44:04|40755.58
17:44:06|40755.57
17:44:07|40755.58
17:44:07|40755.58
17:44:09|40755.55
17:44:10|40755.1
17:44:10|40754.48
17:44:11|40754.48
17:44:12|40753.18
17:44:14|40753.18
17:44:14|40754.53
17:44:15|40750.01
17:44:16|40750.01
17:44:17|40750.
17:44:18|40750.
17:44:20|40751.88
17:44:21|40751.88
17:44:22|40751.88
17:44:23|40751.89
17:44:23|40751.88
17:44:25|40751.88
17:44:26|40751.88
17:44:27|40750.
17:44:28|40750.01
17:44:29|40750.
17:44:30|40750.
17:44:31|40750.
17:44:32|40756.13
17:44:33|40757.65
17:44:33|40757.66
17:44:35|40757.66
17:44:36|40757.66
17:44:37|40757.66
17:44:38|40757.65
17:44:39|40757.65
17:44:40|40757.65
17:44:40|40757.65
17:44:42|40757.65
17:44:43|40757.65
17:44:44|40757.65
17:44:45|40757.65
17:44:46|40757.65
17:44:47|40757.65
17:44:48|40757.66
17:44:49|40757.66
17:44:50|40757.63
17:44:51|40757.63
17:44:52|40757.63
17:44:53|40757.63
17:44:54|40752.78
17:44:55|40752.77
17:44:57|40750.05
17:44:58|40750.05
17:44:58|40750.06
17:45:00|40756.63
17:45:01|40756.64
17:45:02|40756.64
17:45:03|40757.57
17:45:04|40757.58
17:45:05|40757.58
17:45:07|40753.22
17:45:07|40753.22
17:45:08|40753.21
17:45:09|40753.22
17:45:10|40753.21
17:45:11|40748.66
17:45:12|40748.66
17:45:13|40748.66
17:45:14|40749.93
17:45:15|40749.93
17:45:16|40749.93
17:45:17|40749.93
17:45:18|40749.93
17:45:19|40749.94
17:45:20|40749.94
17:45:21|40749.94
17:45:22|40754.68
17:45:23|40754.69
17:45:24|40754.8
17:45:25|40754.8
17:45:26|40754.79
17:45:27|40756.72
17:45:29|40756.72
17:45:30|40756.72
17:45:30|40757.57
17:45:31|40757.58
17:45:32|40757.65
17:45:33|40757.65
17:45:34|40757.66
17:45:36|40757.66
17:45:37|40757.66
17:45:38|40757.65
17:45:38|40757.65
17:45:39|40757.66
17:45:41|40765.23
17:45:42|40773.58
17:45:43|40781.
17:45:44|40785.17
17:45:45|40794.01
17:45:46|40797.38
17:45:47|40800.01
17:45:48|40795.07
17:45:49|40793.02
17:45:50|40792.28
17:45:51|40796.98
17:45:52|40796.98
17:45:53|40796.98
17:45:54|40800.98
17:45:55|40800.97
17:45:57|40805.71
17:45:58|40804.76
17:45:59|40804.76
17:46:00|40804.75
17:46:01|40800.97
17:46:02|40796.76
17:46:03|40796.76
17:46:04|40796.76
17:46:05|40796.76
17:46:06|40796.76
17:46:07|40796.76
17:46:08|40796.75
17:46:09|40796.75
17:46:10|40796.75
17:46:11|40795.38
17:46:12|40802.86
17:46:13|40800.03
17:46:15|40800.03
17:46:16|40800.03
17:46:16|40800.03
17:46:18|40800.03
17:46:18|40800.03
17:46:20|40800.03
17:46:21|40804.98
17:46:22|40802.65
17:46:22|40802.65
17:46:23|40802.65
17:46:25|40802.65
17:46:25|40802.65
17:46:26|40802.65
17:46:27|40802.65
17:46:28|40802.7
17:46:30|40802.7
17:46:31|40802.69
17:46:31|40802.69
17:46:33|40802.69
17:46:33|40802.69
17:46:35|40802.69
17:46:35|40802.69
17:46:37|40802.7
17:46:37|40802.7
17:46:38|40802.7
17:46:39|40802.69
17:46:40|40802.69
17:46:41|40802.69
17:46:43|40802.7
17:46:43|40802.69
17:46:44|40802.7
17:46:46|40802.65
17:46:46|40805.
17:46:47|40805.
17:46:48|40805.
17:46:50|40804.99
17:46:50|40804.99
17:46:51|40804.99
17:46:52|40805.
17:46:53|40805.71
17:46:54|40809.24
17:46:56|40810.92
17:46:57|40813.12
17:46:58|40813.12
17:47:00|40810.69
17:47:00|40810.69
17:47:01|40804.94
17:47:02|40800.83
17:47:04|40801.08
17:47:05|40804.9
17:47:06|40804.9
17:47:07|40804.91
17:47:09|40804.91
17:47:10|40808.3
17:47:11|40808.31
17:47:12|40808.3
17:47:13|40809.64
17:47:14|40809.64
17:47:15|40805.69
17:47:16|40805.69
17:47:17|40805.69
17:47:18|40805.69
17:47:19|40805.69
17:47:20|40805.69
17:47:21|40805.69
17:47:22|40805.69
17:47:23|40805.69
17:47:24|40800.93
17:47:25|40800.94
17:47:26|40800.94
17:47:27|40800.94
17:47:28|40800.93
17:47:29|40800.48
17:47:30|40800.49
17:47:31|40800.49
17:47:32|40800.49
17:47:34|40800.49
17:47:34|40800.49
17:47:35|40800.49
17:47:36|40801.17
17:47:37|40806.56
17:47:38|40801.69
17:47:39|40801.7
17:47:40|40801.69
17:47:41|40801.69
17:47:42|40801.69
17:47:43|40801.7
17:47:45|40801.69
17:47:45|40801.69
17:47:46|40801.69
17:47:47|40801.69
17:47:49|40801.7
17:47:49|40801.7
17:47:50|40801.7
17:47:51|40801.69
17:47:52|40801.69
17:47:53|40801.69
17:47:55|40805.85
17:47:55|40801.71
17:47:57|40801.7
17:47:58|40801.71
17:47:59|40801.7
17:48:00|40801.7
17:48:02|40800.87
17:48:02|40800.87
17:48:04|40800.88
17:48:04|40800.88
17:48:05|40800.87
17:48:06|40800.
17:48:07|40800.
17:48:08|40796.82
17:48:09|40796.83
17:48:10|40800.86
17:48:11|40807.55
17:48:12|40809.05
17:48:13|40809.05
17:48:14|40809.05
17:48:15|40809.05
17:48:16|40809.05
17:48:18|40809.28
17:48:18|40809.28
17:48:20|40809.29
17:48:20|40809.29
17:48:21|40809.29
17:48:23|40815.79
17:48:24|40815.79
17:48:25|40815.79
17:48:25|40819.46
17:48:26|40824.99
17:48:28|40824.99
17:48:29|40821.04
17:48:30|40821.05
17:48:30|40821.05
17:48:32|40821.06
17:48:32|40824.76
17:48:34|40827.33
17:48:35|40827.34
17:48:35|40823.
17:48:37|40823.
17:48:38|40823.
17:48:38|40821.07
17:48:39|40821.07
17:48:41|40821.07
17:48:42|40824.37
17:48:43|40824.38
17:48:44|40824.37
17:48:45|40824.37
17:48:46|40824.37
17:48:47|40821.3
17:48:48|40821.29
17:48:49|40821.22
17:48:50|40821.22
17:48:51|40821.23
17:48:52|40821.23
17:48:53|40821.23
17:48:54|40830.39
17:48:55|40830.39
17:48:56|40830.39
17:48:57|40824.28
17:48:59|40821.23
17:49:00|40824.27
17:49:01|40824.27
17:49:02|40824.27
17:49:03|40824.27
17:49:04|40824.26
17:49:05|40829.05
17:49:06|40829.05
17:49:07|40829.05
17:49:08|40829.05
17:49:09|40829.05
17:49:10|40829.05
17:49:11|40824.3
17:49:12|40824.3
17:49:13|40824.3
17:49:14|40824.26
17:49:15|40824.26
17:49:16|40824.26
17:49:17|40824.26
17:49:17|40824.27
17:49:19|40824.27
17:49:20|40824.26
17:49:21|40824.27
17:49:22|40824.26
17:49:23|40823.07
17:49:24|40823.07
17:49:24|40823.07
17:49:26|40823.07
17:49:27|40823.07
17:49:28|40823.07
17:49:29|40823.07
17:49:30|40823.07
17:49:31|40823.07
17:49:32|40823.07
17:49:33|40823.07
17:49:34|40823.07
17:49:35|40821.46
17:49:36|40821.46
17:49:37|40821.46
17:49:38|40821.46
17:49:39|40821.46
17:49:40|40822.88
17:49:41|40822.87
17:49:42|40822.87
17:49:43|40825.76
17:49:44|40825.77
17:49:45|40825.77
17:49:46|40831.32
17:49:47|40831.32
17:49:48|40831.32
17:49:49|40831.32
17:49:50|40831.33
17:49:51|40831.33
17:49:52|40831.33
17:49:53|40831.32
17:49:54|40831.33
17:49:55|40831.35
17:49:56|40831.35
17:49:57|40831.35
17:49:58|40831.36
17:50:00|40831.36
17:50:01|40831.36
17:50:02|40831.37
17:50:03|40831.36
17:50:05|40831.36
17:50:05|40831.37
17:50:07|40831.36
17:50:07|40831.36
17:50:08|40831.37
17:50:10|40831.36
17:50:11|40831.37
17:50:11|40831.37
17:50:13|40831.37
17:50:14|40833.32
17:50:15|40831.37
17:50:16|40831.37
17:50:17|40830.5
17:50:17|40830.51
17:50:19|40825.25
17:50:20|40819.96
17:50:21|40819.96
17:50:22|40819.96
17:50:23|40819.96
17:50:24|40819.96
17:50:25|40819.96
17:50:26|40819.96
17:50:27|40819.97
17:50:28|40819.96
17:50:29|40827.83
17:50:29|40833.32
17:50:31|40833.32
17:50:32|40833.33
17:50:33|40833.33
17:50:34|40833.32
17:50:34|40833.32
17:50:36|40833.32
17:50:37|40833.32
17:50:38|40833.32
17:50:38|40833.32
17:50:39|40833.32
17:50:41|40833.32
17:50:42|40833.33
17:50:42|40833.32
17:50:43|40833.32
17:50:44|40833.33
17:50:46|40833.32
17:50:47|40829.46
17:50:48|40829.46
17:50:49|40829.47
17:50:50|40829.47
17:50:51|40832.94
17:50:52|40833.1
17:50:53|40833.09
17:50:54|40833.09
17:50:55|40833.09
17:50:56|40833.09
17:50:57|40833.09
17:50:58|40833.1
17:50:59|40833.1
17:51:00|40833.1
17:51:01|40833.32
17:51:03|40834.99
17:51:04|40835.
17:51:05|40835.
17:51:07|40841.58
17:51:07|40843.6
17:51:08|40853.08
17:51:09|40853.08
17:51:10|40850.69
17:51:11|40841.2
17:51:12|40845.4
17:51:13|40842.19
17:51:14|40845.51
17:51:15|40845.51
17:51:16|40850.54
17:51:17|40850.54
17:51:18|40850.52
17:51:19|40850.52
17:51:20|40850.52
17:51:21|40850.52
17:51:22|40850.52
17:51:23|40850.52
17:51:24|40848.5
17:51:25|40848.46
17:51:26|40848.44
17:51:27|40848.44
17:51:28|40848.42
17:51:29|40848.43
17:51:30|40848.43
17:51:31|40848.42
17:51:32|40848.43
17:51:33|40834.66
17:51:34|40834.65
17:51:35|40834.65
17:51:36|40834.65
17:51:37|40834.65
17:51:38|40834.65
17:51:39|40834.66
17:51:40|40834.66
17:51:41|40834.66
17:51:42|40834.66
17:51:44|40831.71
17:51:44|40830.
17:51:45|40829.94
17:51:46|40829.94
17:51:47|40829.79
17:51:48|40828.95
17:51:50|40828.95
17:51:50|40825.67
17:51:52|40828.95
17:51:52|40829.78
17:51:53|40829.78
17:51:55|40829.77
17:51:56|40840.81
17:51:57|40842.81
17:51:58|40842.68
17:51:58|40842.92
17:51:59|40844.35
17:52:01|40844.35
17:52:03|40848.41
17:52:04|40848.42
17:52:05|40848.42
17:52:06|40848.42
17:52:07|40848.42
17:52:07|40848.41
17:52:09|40848.41
17:52:10|40848.41
17:52:11|40848.41
17:52:12|40848.41
17:52:13|40848.41
17:52:14|40848.41
17:52:15|40848.41
17:52:16|40846.42
17:52:17|40844.12
17:52:18|40839.55
17:52:19|40839.55
17:52:21|40839.78
17:52:21|40848.41
17:52:22|40848.41
17:52:23|40848.41
17:52:24|40848.41
17:52:25|40848.41
17:52:26|40847.53
17:52:28|40847.53
17:52:29|40847.54
17:52:29|40847.54
17:52:30|40847.53
17:52:32|40847.53
17:52:33|40847.54
17:52:34|40847.54
17:52:35|40847.54
17:52:36|40847.54
17:52:37|40847.53
17:52:38|40847.54
17:52:39|40847.54
17:52:40|40847.54
17:52:40|40847.54
17:52:42|40847.54
17:52:43|40847.54
17:52:43|40847.54
17:52:45|40847.53
17:52:46|40847.54
17:52:47|40847.54
17:52:48|40847.54
17:52:49|40847.53
17:52:50|40842.76
17:52:51|40842.76
17:52:52|40842.76
17:52:52|40842.76
17:52:54|40842.75
17:52:55|40842.75
17:52:56|40839.35
17:52:57|40839.35
17:52:58|40839.94
17:52:59|40839.94
17:53:00|40839.94
17:53:01|40839.78
17:53:03|40833.88
17:53:03|40829.61
17:53:04|40827.55
17:53:05|40827.55
17:53:06|40827.55
17:53:07|40827.56
17:53:09|40827.56
17:53:10|40824.27
17:53:10|40824.27
17:53:12|40824.27
17:53:13|40824.27
17:53:14|40824.28
17:53:15|40824.28
17:53:17|40824.28
17:53:17|40824.28
17:53:18|40824.27
17:53:19|40824.28
17:53:20|40824.27
17:53:21|40822.49
17:53:22|40820.
17:53:23|40829.99
17:53:24|40835.27
17:53:25|40835.28
17:53:26|40827.5
17:53:27|40827.5
17:53:28|40827.5
17:53:29|40827.5
17:53:30|40827.5
17:53:31|40827.5
17:53:32|40827.49
17:53:33|40831.01
17:53:34|40832.54
17:53:35|40831.7
17:53:36|40831.7
17:53:37|40831.7
17:53:38|40829.56
17:53:39|40829.56
17:53:40|40829.56
17:53:41|40829.56
17:53:42|40827.5
17:53:43|40827.5
17:53:44|40827.51
17:53:45|40832.54
17:53:46|40828.08
17:53:47|40828.08
17:53:48|40828.08
17:53:49|40828.08
17:53:50|40828.08
17:53:51|40828.08
17:53:52|40828.08
17:53:53|40828.08
17:53:54|40831.95
17:53:55|40828.33
17:53:56|40828.33
17:53:57|40825.58
17:53:58|40824.28
17:53:59|40824.29
17:54:00|40824.29
17:54:01|40824.29
17:54:03|40824.29
17:54:04|40824.29
17:54:05|40825.57
17:54:05|40825.57
17:54:07|40826.89
17:54:08|40826.89
17:54:09|40829.92
17:54:10|40828.26
17:54:11|40828.24
17:54:12|40828.24
17:54:13|40824.28
17:54:14|40824.28
17:54:15|40824.28
17:54:16|40825.95
17:54:17|40824.28
17:54:19|40824.28
17:54:20|40824.28
17:54:21|40824.29
17:54:22|40824.29
17:54:22|40824.29
17:54:23|40824.29
17:54:25|40824.29
17:54:26|40824.29
17:54:27|40824.95
17:54:28|40824.95
17:54:28|40824.95
17:54:29|40824.95
17:54:30|40824.95
17:54:31|40824.95
17:54:32|40824.95
17:54:33|40824.95
17:54:34|40831.08
17:54:36|40831.08
17:54:36|40831.08
17:54:37|40831.08
17:54:38|40831.08
17:54:39|40824.97
17:54:40|40824.97
17:54:41|40824.97
17:54:42|40830.06
17:54:44|40830.06
17:54:44|40830.06
17:54:46|40838.22
17:54:47|40853.59
17:54:48|40844.99
17:54:49|40837.99
17:54:50|40837.98
17:54:51|40834.5
17:54:52|40834.51
17:54:53|40834.5
17:54:54|40834.5
17:54:56|40834.51
17:54:56|40834.5
17:54:57|40834.5
17:54:58|40834.51
17:54:59|40834.5
17:55:00|40834.51
17:55:01|40834.51
17:55:02|40834.5
17:55:03|40834.51
17:55:05|40841.02
17:55:05|40840.35
17:55:07|40826.
17:55:08|40826.
17:55:09|40826.
17:55:10|40826.
17:55:11|40826.
17:55:12|40825.99
17:55:13|40825.99
17:55:13|40825.99
17:55:15|40826.
17:55:16|40825.99
17:55:17|40825.99
17:55:18|40825.99
17:55:19|40825.99
17:55:20|40826.
17:55:21|40825.99
17:55:22|40825.99
17:55:23|40825.99
17:55:24|40826.
17:55:25|40829.9
17:55:26|40828.1
17:55:27|40828.1
17:55:28|40828.1
17:55:29|40831.94
17:55:30|40831.95
17:55:31|40831.95
17:55:32|40835.04
17:55:33|40835.04
17:55:35|40835.72
17:55:36|40835.72
17:55:36|40835.72
17:55:38|40835.72
17:55:38|40835.72
17:55:40|40835.71
17:55:40|40835.71
17:55:42|40835.71
17:55:43|40835.71
17:55:43|40835.72
17:55:44|40835.72
17:55:46|40835.72
17:55:46|40835.72
17:55:48|40835.72
17:55:48|40835.72
17:55:50|40835.72
17:55:50|40835.72
17:55:51|40835.72
17:55:53|40835.72
17:55:53|40835.72
17:55:54|40835.72
17:55:56|40835.71
17:55:57|40835.71
17:55:58|40835.71
17:55:59|40835.71
17:56:00|40835.71
17:56:01|40835.71
17:56:02|40835.72
17:56:03|40835.72
17:56:04|40835.71
17:56:05|40847.6
17:56:06|40847.61
17:56:07|40847.6
17:56:09|40841.49
17:56:10|40841.48
17:56:11|40838.72
17:56:12|40838.72
17:56:13|40838.72
17:56:14|40838.72
17:56:15|40838.8
17:56:16|40838.8
17:56:17|40838.8
17:56:19|40838.8
17:56:19|40841.48
17:56:21|40841.49
17:56:21|40841.49
17:56:22|40844.04
17:56:23|40844.04
17:56:24|40844.05
17:56:26|40844.05
17:56:27|40844.05
17:56:28|40844.5
17:56:29|40844.5
17:56:29|40844.5
17:56:30|40844.49
17:56:31|40841.23
17:56:32|40841.23
17:56:34|40841.23
17:56:34|40841.23
17:56:35|40841.23
17:56:37|40841.23
17:56:37|40841.23
17:56:39|40841.22
17:56:39|40840.
17:56:41|40840.
17:56:41|40840.
17:56:43|40835.15
17:56:43|40835.15
17:56:44|40835.53
17:56:46|40835.53
17:56:46|40835.53
17:56:48|40834.04
17:56:48|40834.02
17:56:49|40834.02
17:56:50|40834.02
17:56:51|40834.02
17:56:53|40829.94
17:56:54|40829.94
17:56:55|40829.94
17:56:56|40829.93
17:56:57|40829.94
17:56:58|40829.94
17:56:59|40829.94
17:56:59|40829.94
17:57:00|40829.94
17:57:02|40829.94
17:57:02|40829.94
17:57:04|40829.94
17:57:05|40829.94
17:57:06|40828.1
17:57:08|40828.1
17:57:09|40828.1
17:57:09|40828.1
17:57:11|40828.1
17:57:13|40828.1
17:57:13|40828.1
17:57:14|40828.09
17:57:15|40828.09
17:57:16|40828.1
17:57:17|40828.09
17:57:18|40828.1
17:57:20|40829.94
17:57:20|40829.94
17:57:22|40829.95
17:57:22|40829.94
17:57:23|40829.94
17:57:25|40829.95
17:57:26|40829.95
17:57:26|40829.95
17:57:28|40829.94
17:57:28|40829.94
17:57:30|40830.76
17:57:31|40829.01
17:57:31|40829.01
17:57:33|40829.01
17:57:33|40829.01
17:57:35|40829.01
17:57:36|40829.
17:57:37|40829.
17:57:38|40829.
17:57:39|40828.47
17:57:40|40828.47
17:57:41|40828.47
17:57:42|40829.59
17:57:43|40829.59
17:57:44|40829.58
17:57:44|40829.58
17:57:46|40829.58
17:57:46|40829.58
17:57:48|40829.58
17:57:49|40829.58
17:57:50|40829.58
17:57:51|40829.58
17:57:52|40829.58
17:57:53|40829.58
17:57:53|40829.58
17:57:55|40829.58
17:57:56|40829.59
17:57:57|40829.59
17:57:58|40828.34
17:57:59|40822.37
17:58:00|40822.46
17:58:01|40824.43
17:58:02|40821.75
17:58:03|40821.74
17:58:04|40828.14
17:58:05|40828.13
17:58:06|40828.13
17:58:08|40828.13
17:58:09|40828.13
17:58:10|40828.13
17:58:11|40828.13
17:58:12|40828.13
17:58:14|40828.13
17:58:14|40835.15
17:58:16|40849.99
17:58:17|40857.78
17:58:17|40852.76
17:58:19|40845.66
17:58:19|40845.66
17:58:21|40845.66
17:58:22|40845.42
17:58:22|40845.42
17:58:24|40843.79
17:58:24|40843.8
17:58:25|40843.75
17:58:26|40843.75
17:58:28|40843.75
17:58:29|40840.
17:58:29|40834.85
17:58:31|40834.85
17:58:31|40834.85
17:58:32|40829.6
17:58:33|40829.6
17:58:35|40829.6
17:58:35|40829.6
17:58:36|40829.6
17:58:37|40829.59
17:58:39|40829.59
17:58:40|40835.53
17:58:40|40835.54
17:58:42|40835.53
17:58:43|40835.53
17:58:44|40835.53
17:58:45|40837.67
17:58:46|40837.67
17:58:46|40837.67
17:58:48|40837.66
17:58:49|40837.66
17:58:50|40834.25
17:58:51|40834.87
17:58:52|40833.35
17:58:53|40829.6
17:58:53|40829.6
17:58:55|40829.6
17:58:56|40825.87
17:58:57|40821.63
17:58:57|40821.64
17:58:59|40821.64
17:59:00|40821.64
17:59:01|40820.01
17:59:02|40820.01
17:59:03|40820.01
17:59:04|40820.01
17:59:05|40824.89
17:59:06|40824.89
17:59:07|40824.89
17:59:09|40822.91
17:59:09|40822.91
17:59:10|40822.91
17:59:11|40821.8
17:59:13|40822.96
17:59:14|40824.9
17:59:15|40813.84
17:59:16|40813.11
17:59:17|40810.52
17:59:19|40810.52
17:59:19|40809.28
17:59:20|40809.29
17:59:21|40809.28
17:59:22|40805.7
17:59:23|40804.4
17:59:24|40804.41
17:59:26|40796.01
17:59:27|40793.76
17:59:27|40796.24
17:59:29|40809.27
17:59:30|40817.93
17:59:30|40815.21
17:59:31|40809.28
17:59:33|40809.28
17:59:34|40809.28
17:59:34|40809.27
17:59:36|40809.23
17:59:37|40809.24
17:59:38|40809.24
17:59:39|40809.19
17:59:40|40809.19
17:59:41|40809.15
17:59:42|40809.15
17:59:42|40801.11
17:59:44|40799.06
17:59:45|40799.06
17:59:46|40793.52
17:59:47|40792.51
17:59:48|40792.51
17:59:49|40792.51
17:59:50|40792.74
17:59:51|40792.74
17:59:52|40797.99
17:59:53|40797.99
17:59:54|40797.99
17:59:55|40798.
17:59:56|40798.
17:59:57|40798.
17:59:58|40797.99
17:59:59|40797.95
18:00:00|40797.95
18:00:01|40793.24
18:00:02|40802.13
18:00:03|40802.13
18:00:04|40802.13
18:00:05|40802.13
18:00:06|40802.13
18:00:07|40802.13
18:00:08|40802.14
18:00:10|40809.28
18:00:10|40809.27
18:00:11|40806.94
18:00:13|40803.44
18:00:14|40805.87
18:00:15|40805.87
18:00:16|40805.87
18:00:17|40809.28
18:00:17|40809.28
18:00:19|40809.28
18:00:20|40809.27
18:00:21|40809.28
18:00:22|40816.35
18:00:23|40816.35
18:00:24|40816.35
18:00:25|40816.35
18:00:25|40816.36
18:00:26|40816.36
18:00:28|40816.37
18:00:29|40816.56
18:00:30|40822.5
18:00:31|40822.53
18:00:32|40824.22
18:00:34|40824.21
18:00:34|40822.61
18:00:35|40822.61
18:00:36|40822.61
18:00:37|40822.61
18:00:38|40822.61
18:00:39|40816.05
18:00:40|40816.05
18:00:41|40816.04
18:00:42|40811.37
18:00:43|40811.
18:00:44|40811.
18:00:45|40811.
18:00:46|40811.
18:00:47|40818.32
18:00:48|40815.74
18:00:49|40820.91
18:00:51|40820.92
18:00:51|40820.92
18:00:52|40820.92
18:00:54|40820.91
18:00:54|40819.87
18:00:55|40817.82
18:00:56|40817.82
18:00:57|40820.92
18:00:58|40820.91
18:01:00|40820.91
18:01:00|40814.79
18:01:02|40814.79
18:01:03|40813.01
18:01:03|40817.12
18:01:05|40823.95
18:01:05|40819.41
18:01:07|40821.01
18:01:08|40821.01
18:01:09|40821.01
18:01:10|40822.84
18:01:11|40820.78
18:01:12|40820.79
18:01:14|40823.35
18:01:15|40823.35
18:01:16|40820.8
18:01:18|40820.8
18:01:19|40820.9
18:01:19|40820.9
18:01:20|40820.91
18:01:22|40820.91
18:01:23|40820.9
18:01:24|40818.67
18:01:25|40818.67
18:01:26|40818.67
18:01:27|40818.67
18:01:28|40818.67
18:01:28|40818.67
18:01:30|40818.67
18:01:31|40818.67
18:01:32|40818.67
18:01:34|40818.66
18:01:34|40818.67
18:01:36|40818.67
18:01:37|40818.67
18:01:37|40818.66
18:01:38|40818.66
18:01:39|40818.66
18:01:40|40818.66
18:01:41|40811.08
18:01:42|40811.09
18:01:43|40811.09
18:01:45|40812.31
18:01:45|40812.31
18:01:46|40812.3
18:01:47|40817.21
18:01:48|40817.21
18:01:50|40818.67
18:01:50|40818.67
18:01:51|40818.67
18:01:53|40818.67
18:01:53|40818.67
18:01:54|40819.99
18:01:55|40819.99
18:01:56|40820.
18:01:57|40819.99
18:01:58|40820.
18:01:59|40819.99
18:02:01|40820.
18:02:01|40820.
18:02:02|40819.99
18:02:03|40819.99
18:02:04|40812.32
18:02:05|40800.79
18:02:07|40800.79
18:02:07|40801.03
18:02:08|40811.99
18:02:09|40810.5
18:02:11|40810.5
18:02:12|40809.
18:02:13|40809.01
18:02:14|40809.01
18:02:16|40808.78
18:02:17|40806.49
18:02:18|40806.49
18:02:19|40806.49
18:02:20|40806.49
18:02:21|40806.49
18:02:22|40806.49
18:02:23|40806.49
18:02:24|40800.01
18:02:25|40800.01
18:02:26|40800.01
18:02:27|40800.01
18:02:27|40800.01
18:02:29|40800.01
18:02:30|40800.01
18:02:31|40800.01
18:02:32|40800.01
18:02:33|40800.
18:02:34|40800.
18:02:35|40795.72
18:02:36|40795.72
18:02:37|40794.16
18:02:38|40791.85
18:02:39|40791.85
18:02:40|40799.11
18:02:41|40791.85
18:02:41|40791.85
18:02:43|40791.85
18:02:44|40792.08
18:02:45|40792.08
18:02:46|40792.08
18:02:47|40792.08
18:02:48|40792.08
18:02:49|40792.08
18:02:50|40792.08
18:02:51|40795.21
18:02:52|40795.2
18:02:53|40795.2
18:02:54|40795.2
18:02:55|40795.21
18:02:56|40795.72
18:02:57|40799.09
18:02:58|40799.11
18:02:59|40809.96
18:03:00|40808.56
18:03:01|40808.56
18:03:01|40808.56
18:03:03|40808.56
18:03:03|40808.56
18:03:05|40808.56
18:03:06|40808.56
18:03:07|40808.56
18:03:08|40808.56
18:03:09|40808.55
18:03:10|40796.86
18:03:12|40795.34
18:03:13|40795.32
18:03:14|40791.84
18:03:16|40791.84
18:03:16|40791.84
18:03:18|40791.84
18:03:19|40791.84
18:03:20|40791.14
18:03:21|40787.76
18:03:21|40787.75
18:03:23|40787.75
18:03:24|40787.76
18:03:25|40787.76
18:03:26|40787.77
18:03:27|40787.78
18:03:29|40790.52
18:03:29|40790.52
18:03:30|40792.55
18:03:32|40794.95
18:03:32|40794.95
18:03:33|40794.96
18:03:34|40796.37
18:03:35|40796.37
18:03:36|40796.38
18:03:37|40796.37
18:03:38|40796.37
18:03:39|40795.59
18:03:40|40795.58
18:03:41|40795.58
18:03:42|40796.37
18:03:43|40796.37
18:03:44|40796.36
18:03:45|40798.82
18:03:46|40798.81
18:03:47|40798.81
18:03:48|40798.81
18:03:49|40798.81
18:03:50|40798.82
18:03:51|40798.82
18:03:52|40798.82
18:03:53|40798.82
18:03:54|40798.82
18:03:55|40798.82
18:03:56|40798.82
18:03:57|40798.82
18:03:58|40798.82
18:03:59|40798.81
18:04:00|40798.81
18:04:01|40798.81
18:04:02|40798.81
18:04:03|40798.81
18:04:04|40798.82
18:04:05|40798.82
18:04:06|40798.82
18:04:07|40798.82
18:04:08|40798.81
18:04:09|40798.81
18:04:10|40798.81
18:04:11|40798.83
18:04:13|40805.44
18:04:14|40809.5
18:04:15|40820.91
18:04:17|40820.91
18:04:17|40823.99
18:04:18|40823.99
18:04:19|40818.23
18:04:20|40818.23
18:04:22|40818.23
18:04:23|40818.23
18:04:24|40818.23
18:04:25|40818.23
18:04:26|40818.23
18:04:27|40818.23
18:04:28|40818.23
18:04:29|40818.23
18:04:30|40818.23
18:04:31|40818.23
18:04:31|40818.23
18:04:33|40823.24
18:04:34|40823.24
18:04:35|40823.24
18:04:36|40823.24
18:04:37|40823.24
18:04:38|40818.23
18:04:39|40818.23
18:04:40|40818.22
18:04:41|40818.18
18:04:42|40818.18
18:04:43|40822.49
18:04:44|40822.49
18:04:45|40822.49
18:04:46|40821.95
18:04:47|40821.95
18:04:48|40821.95
18:04:49|40821.95
18:04:50|40821.95
18:04:51|40821.94
18:04:52|40821.95
18:04:53|40821.95
18:04:54|40821.94
18:04:55|40821.95
18:04:56|40821.94
18:04:57|40821.94
18:04:58|40821.94
18:04:59|40821.94
18:05:00|40821.95
18:05:01|40821.95
18:05:02|40821.95
18:05:03|40821.95
18:05:04|40821.95
18:05:05|40821.95
18:05:06|40824.
18:05:07|40824.
18:05:08|40823.99
18:05:09|40828.43
18:05:10|40829.99
18:05:11|40829.99
18:05:12|40825.08
18:05:14|40825.08
18:05:15|40825.08
18:05:16|40825.08
18:05:18|40841.34
18:05:18|40841.35
18:05:19|40841.35
18:05:20|40841.35
18:05:22|40843.18
18:05:23|40843.74
18:05:24|40843.75
18:05:25|40843.75
18:05:26|40843.74
18:05:27|40843.68
18:05:28|40843.68
18:05:29|40843.68
18:05:30|40842.16
18:05:31|40842.15
18:05:32|40842.15
18:05:33|40842.15
18:05:34|40842.18
18:05:35|40843.74
18:05:36|40846.47
18:05:37|40846.47
18:05:38|40846.47
18:05:39|40846.46
18:05:40|40846.46
18:05:41|40846.44
18:05:42|40846.44
18:05:43|40874.99
18:05:44|40870.56
18:05:45|40874.99
18:05:46|40875.51
18:05:48|40875.51
18:05:48|40875.5
18:05:49|40875.5
18:05:50|40875.51
18:05:51|40875.51
18:05:52|40870.77
18:05:53|40874.99
18:05:54|40874.99
18:05:56|40852.8
18:05:57|40854.48
18:05:58|40861.1
18:05:59|40873.52
18:06:00|40875.51
18:06:01|40871.5
18:06:02|40867.53
18:06:03|40872.17
18:06:04|40872.17
18:06:05|40859.13
18:06:06|40859.12
18:06:07|40859.12
18:06:08|40861.26
18:06:09|40861.26
18:06:10|40861.25
18:06:11|40861.24
18:06:12|40861.24
18:06:13|40861.23
18:06:14|40860.51
18:06:15|40860.5
18:06:16|40853.08
18:06:18|40853.07
18:06:18|40853.07
18:06:20|40853.06
18:06:21|40850.98
18:06:22|40850.98
18:06:24|40850.97
18:06:25|40846.37
18:06:25|40846.37
18:06:27|40846.37
18:06:28|40846.37
18:06:29|40846.37
18:06:30|40846.38
18:06:31|40846.37
18:06:32|40846.37
18:06:33|40846.37
18:06:34|40846.37
18:06:35|40846.38
18:06:36|40846.38
18:06:37|40846.38
18:06:39|40851.22
18:06:39|40851.21
18:06:41|40851.21
18:06:42|40851.21
18:06:43|40851.22
18:06:44|40858.44
18:06:44|40858.44
18:06:45|40858.43
18:06:46|40858.44
18:06:48|40858.41
18:06:48|40858.42
18:06:49|40858.41
18:06:50|40854.85
18:06:52|40854.85
18:06:52|40850.68
18:06:53|40850.69
18:06:54|40850.92
18:06:55|40854.85
18:06:56|40854.85
18:06:57|40854.84
18:06:58|40853.31
18:07:00|40853.32
18:07:00|40853.32
18:07:01|40853.32
18:07:02|40853.32
18:07:03|40853.32
18:07:05|40853.32
18:07:06|40853.31
18:07:06|40853.31
18:07:07|40853.31
18:07:09|40853.31
18:07:10|40853.31
18:07:11|40853.31
18:07:11|40853.31
18:07:12|40853.31
18:07:13|40851.43
18:07:14|40851.12
18:07:16|40846.38
18:07:17|40846.38
18:07:19|40846.39
18:07:20|40851.36
18:07:21|40851.36
18:07:22|40854.81
18:07:23|40854.81
18:07:24|40854.81
18:07:26|40853.34
18:07:26|40853.34
18:07:27|40853.34
18:07:29|40853.34
18:07:30|40853.34
18:07:31|40853.34
18:07:32|40853.34
18:07:32|40853.34
18:07:33|40853.34
18:07:35|40853.35
18:07:36|40853.35
18:07:37|40853.34
18:07:38|40853.35
18:07:38|40853.35
18:07:40|40853.32
18:07:41|40853.32
18:07:42|40853.31
18:07:43|40853.31
18:07:44|40853.31
18:07:45|40846.51
18:07:46|40846.5
18:07:48|40846.51
18:07:48|40846.51
18:07:49|40846.5
18:07:50|40846.5
18:07:51|40846.5
18:07:52|40846.51
18:07:53|40846.51
18:07:54|40846.5
18:07:55|40846.5
18:07:56|40846.5
18:07:57|40846.51
18:07:58|40846.51
18:07:59|40846.51
18:08:00|40846.5
18:08:01|40846.51
18:08:02|40852.81
18:08:03|40852.81
18:08:04|40852.81
18:08:05|40852.81
18:08:06|40852.77
18:08:07|40852.77
18:08:08|40846.5
18:08:09|40846.5
18:08:10|40846.51
18:08:11|40846.51
18:08:12|40846.51
18:08:13|40846.51
18:08:14|40846.51
18:08:15|40846.5
18:08:17|40846.5
18:08:18|40846.5
18:08:19|40853.17
18:08:20|40855.77
18:08:22|40855.77
18:08:22|40855.76
18:08:23|40854.72
18:08:24|40854.71
18:08:25|40854.71
18:08:26|40854.71
18:08:28|40854.72
18:08:28|40855.87
18:08:29|40858.04
18:08:30|40858.04
18:08:31|40863.89
18:08:32|40872.06
18:08:33|40871.83
18:08:34|40871.83
18:08:35|40871.83
18:08:36|40865.94
18:08:37|40865.94
18:08:38|40865.93
18:08:39|40865.93
18:08:40|40865.94
18:08:41|40865.93
18:08:42|40865.94
18:08:43|40865.94
18:08:44|40865.94
18:08:45|40865.94
18:08:46|40865.93
18:08:47|40865.93
18:08:49|40863.95
18:08:50|40863.95
18:08:50|40863.95
18:08:52|40858.61
18:08:53|40856.85
18:08:54|40856.84
18:08:55|40854.74
18:08:56|40854.74
18:08:57|40854.73
18:08:58|40854.74
18:08:59|40860.5
18:09:00|40860.51
18:09:01|40875.29
18:09:02|40864.18
18:09:03|40864.19
18:09:04|40868.01
18:09:05|40868.01
18:09:06|40862.16
18:09:07|40862.16
18:09:08|40862.16
18:09:09|40862.16
18:09:10|40862.13
18:09:10|40862.13
18:09:12|40861.19
18:09:13|40854.87
18:09:14|40854.71
18:09:15|40854.71
18:09:16|40854.71
18:09:17|40854.72
18:09:18|40854.71
18:09:19|40854.71
18:09:21|40854.72
18:09:21|40854.72
18:09:22|40854.72
18:09:23|40854.72
18:09:25|40854.72
18:09:26|40854.72
18:09:27|40854.71
18:09:28|40854.71
18:09:30|40854.71
18:09:30|40854.71
18:09:31|40854.72
18:09:32|40854.71
18:09:33|40854.71
18:09:34|40854.72
18:09:35|40854.72
18:09:36|40854.72
18:09:38|40854.71
18:09:39|40854.71
18:09:39|40854.72
18:09:41|40848.74
18:09:41|40846.89
18:09:43|40846.89
18:09:43|40846.89
18:09:44|40846.37
18:09:46|40846.37
18:09:46|40846.38
18:09:47|40846.38
18:09:49|40846.38
18:09:50|40846.38
18:09:50|40837.77
18:09:51|40837.77
18:09:52|40837.77
18:09:54|40837.77
18:09:54|40837.77
18:09:56|40837.76
18:09:57|40837.77
18:09:58|40837.77
18:09:58|40837.77
18:10:00|40837.77
18:10:00|40837.77
18:10:02|40837.77
18:10:03|40837.77
18:10:03|40837.77
18:10:05|40837.77
18:10:06|40837.77
18:10:07|40837.77
18:10:07|40837.77
18:10:09|40837.76
18:10:10|40837.77
18:10:11|40837.77
18:10:12|40837.77
18:10:12|40838.
18:10:14|40838.
18:10:15|40838.
18:10:16|40838.4
18:10:17|40838.4
18:10:17|40834.85
18:10:19|40831.71
18:10:21|40830.33
18:10:22|40830.33
18:10:23|40830.33
18:10:24|40830.33
18:10:25|40830.33
18:10:27|40831.71
18:10:27|40831.71
18:10:28|40831.71
18:10:29|40831.71
18:10:31|40831.71
18:10:32|40831.71
18:10:32|40831.71
18:10:34|40831.72
18:10:35|40831.71
18:10:36|40831.71
18:10:36|40831.71
18:10:37|40831.72
18:10:38|40831.72
18:10:39|40831.72
18:10:41|40831.71
18:10:41|40831.72
18:10:42|40831.71
18:10:44|40830.47
18:10:44|40830.47
18:10:46|40830.47
18:10:47|40830.47
18:10:47|40821.96
18:10:48|40821.96
18:10:49|40821.08
18:10:50|40821.03
18:10:52|40821.03
18:10:53|40821.03
18:10:53|40821.01
18:10:55|40821.01
18:10:55|40821.01
18:10:56|40811.55
18:10:58|40811.54
18:10:58|40809.98
18:10:59|40809.98
18:11:01|40809.98
18:11:02|40809.98
18:11:03|40810.21
18:11:03|40810.21
18:11:05|40810.21
18:11:06|40810.21
18:11:07|40810.21
18:11:08|40810.21
18:11:08|40810.21
18:11:10|40810.2
18:11:11|40805.33
18:11:12|40805.33
18:11:13|40805.33
18:11:14|40805.33
18:11:15|40805.33
18:11:16|40805.33
18:11:17|40805.33
18:11:18|40805.32
18:11:19|40805.32
18:11:20|40810.
18:11:22|40816.41
18:11:22|40816.41
18:11:24|40816.41
18:11:25|40811.81
18:11:26|40811.81
18:11:27|40811.81
18:11:27|40811.8
18:11:29|40810.55
18:11:31|40810.55
18:11:31|40810.55
18:11:33|40810.56
18:11:34|40811.81
18:11:35|40811.81
18:11:36|40811.81
18:11:37|40811.81
18:11:38|40811.81
18:11:39|40811.81
18:11:40|40810.61
18:11:41|40816.41
18:11:42|40816.41
18:11:43|40816.42
18:11:44|40816.42
18:11:45|40816.42
18:11:46|40816.41
18:11:47|40816.41
18:11:48|40816.41
18:11:49|40816.42
18:11:50|40816.41
18:11:51|40816.42
18:11:53|40816.42
18:11:53|40816.42
18:11:54|40816.42
18:11:55|40815.39
18:11:57|40810.27
18:11:57|40807.82
18:11:58|40810.3
18:11:59|40810.3
18:12:00|40810.3
18:12:01|40806.39
18:12:02|40806.39
18:12:03|40804.43
18:12:04|40804.43
18:12:05|40800.98
18:12:06|40798.81
18:12:07|40798.82
18:12:08|40798.81
18:12:09|40798.81
18:12:10|40798.81
18:12:11|40798.81
18:12:12|40798.81
18:12:13|40798.82
18:12:14|40806.55
18:12:15|40806.55
18:12:16|40806.55
18:12:17|40806.55
18:12:18|40806.55
18:12:19|40806.55
18:12:20|40806.56
18:12:22|40806.56
18:12:22|40806.56
18:12:24|40806.56
18:12:24|40806.56
18:12:26|40806.56
18:12:27|40806.56
18:12:29|40806.56
18:12:29|40806.55
18:12:30|40806.56
18:12:31|40806.56
18:12:33|40806.32
18:12:34|40798.82
18:12:35|40798.16
18:12:36|40797.93
18:12:37|40797.94
18:12:38|40797.94
18:12:38|40797.94
18:12:40|40794.78
18:12:41|40794.78
18:12:42|40794.78
18:12:43|40794.78
18:12:44|40794.77
18:12:45|40794.76
18:12:46|40794.77
18:12:47|40794.77
18:12:50|40794.01
18:12:51|40781.42
18:12:52|40781.42
18:12:53|40781.42
18:12:53|40781.42
18:12:54|40781.88
18:12:56|40781.88
18:12:57|40781.88
18:12:58|40782.36
18:12:59|40782.36
18:13:00|40782.36
18:13:01|40793.35
18:13:02|40793.35
18:13:03|40793.35
18:13:04|40793.35
18:13:05|40793.59
18:13:06|40793.58
18:13:07|40794.59
18:13:08|40794.79
18:13:09|40804.2
18:13:10|40804.2
18:13:11|40808.03
18:13:12|40810.
18:13:13|40812.78
18:13:14|40812.55
18:13:15|40812.56
18:13:16|40812.56
18:13:17|40812.56
18:13:18|40807.8
18:13:19|40807.77
18:13:20|40807.77
18:13:21|40802.92
18:13:23|40804.45
18:13:24|40804.45
18:13:24|40804.46
18:13:25|40804.68
18:13:26|40810.
18:13:27|40812.15
18:13:28|40812.15
18:13:29|40812.15
18:13:30|40812.15
18:13:31|40812.15
18:13:32|40812.15
18:13:33|40809.99
18:13:34|40809.99
18:13:36|40810.
18:13:37|40810.
18:13:38|40809.99
18:13:39|40809.99
18:13:40|40809.99
18:13:41|40809.99
18:13:42|40814.08
18:13:43|40814.08
18:13:44|40814.08
18:13:44|40814.09
18:13:46|40814.11
18:13:47|40814.11
18:13:48|40836.73
18:13:49|40838.58
18:13:50|40842.27
18:13:51|40842.26
18:13:52|40842.26
18:13:53|40842.26
18:13:54|40842.27
18:13:55|40842.27
18:13:56|40842.27
18:13:57|40842.27
18:13:58|40842.27
18:13:59|40842.27
18:14:00|40842.26
18:14:01|40842.27
18:14:02|40842.27
18:14:03|40842.27
18:14:05|40842.26
18:14:05|40842.27
18:14:06|40842.26
18:14:07|40842.26
18:14:08|40842.27
18:14:09|40842.26
18:14:10|40842.04
18:14:11|40842.04
18:14:12|40842.04
18:14:13|40842.03
18:14:14|40842.03
18:14:15|40842.04
18:14:16|40842.03
18:14:17|40837.01
18:14:18|40836.25
18:14:19|40836.25
18:14:20|40825.42
18:14:21|40825.42
18:14:22|40825.42
18:14:23|40825.42
18:14:25|40843.36
18:14:26|40829.18
18:14:27|40829.18
18:14:27|40829.18
18:14:29|40829.17
18:14:29|40829.14
18:14:30|40829.17
18:14:31|40829.17
18:14:33|40829.17
18:14:34|40829.17
18:14:35|40829.17
18:14:36|40829.17
18:14:37|40829.17
18:14:38|40829.17
18:14:39|40825.54
18:14:40|40825.54
18:14:41|40825.54
18:14:42|40825.54
18:14:43|40825.54
18:14:44|40825.54
18:14:45|40825.54
18:14:46|40825.49
18:14:47|40825.49
18:14:49|40825.18
18:14:50|40825.18
18:14:50|40823.62
18:14:51|40823.62
18:14:52|40823.61
18:14:53|40823.61
18:14:54|40823.61
18:14:56|40823.62
18:14:57|40823.62
18:14:57|40823.62
18:14:58|40823.62
18:14:59|40823.62
18:15:01|40823.61
18:15:02|40823.62
18:15:03|40823.62
18:15:04|40823.62
18:15:05|40835.2
18:15:06|40831.93
18:15:07|40831.16
18:15:08|40825.09
18:15:09|40820.62
18:15:10|40820.
18:15:11|40820.
18:15:12|40815.88
18:15:13|40815.88
18:15:14|40815.88
18:15:15|40815.89
18:15:16|40815.89
18:15:17|40815.89
18:15:18|40815.89
18:15:19|40815.89
18:15:20|40815.89
18:15:21|40815.89
18:15:22|40815.89
18:15:24|40823.96
18:15:25|40823.96
18:15:26|40823.96
18:15:27|40823.96
18:15:29|40823.96
18:15:29|40823.96
18:15:31|40823.96
18:15:31|40823.51
18:15:32|40823.51
18:15:33|40823.51
18:15:34|40823.51
18:15:36|40829.99
18:15:37|40829.99
18:15:38|40829.99
18:15:39|40829.99
18:15:40|40830.
18:15:41|40830.
18:15:42|40826.96
18:15:43|40826.96
18:15:44|40826.96
18:15:45|40826.96
18:15:46|40826.96
18:15:47|40826.96
18:15:48|40826.96
18:15:49|40826.96
18:15:50|40826.96
18:15:51|40826.96
18:15:52|40826.97
18:15:53|40826.97
18:15:54|40826.96
18:15:55|40826.96
18:15:56|40826.97
18:15:57|40826.97
18:15:58|40826.97
18:15:59|40826.97
18:16:00|40826.97
18:16:01|40826.97
18:16:02|40826.97
18:16:03|40826.97
18:16:04|40826.97
18:16:05|40826.96
18:16:06|40826.97
18:16:07|40826.96
18:16:08|40826.96
18:16:09|40826.96
18:16:10|40826.97
18:16:11|40826.97
18:16:12|40826.97
18:16:13|40826.97
18:16:14|40826.97
18:16:15|40826.97
18:16:16|40826.97
18:16:17|40826.97
18:16:18|40826.96
18:16:19|40826.96
18:16:21|40826.97
18:16:21|40826.97
18:16:22|40826.97
18:16:23|40826.96
18:16:24|40826.96
18:16:26|40826.96
18:16:26|40826.96
18:16:28|40826.97
18:16:30|40826.97
18:16:30|40826.96
18:16:31|40826.96
18:16:32|40826.96
18:16:33|40826.96
18:16:34|40827.
18:16:36|40835.3
18:16:37|40835.3
18:16:38|40835.29
18:16:39|40835.27
18:16:40|40835.27
18:16:41|40835.28
18:16:42|40835.27
18:16:43|40834.09
18:16:44|40834.09
18:16:45|40832.95
18:16:45|40832.95
18:16:47|40832.95
18:16:48|40832.95
18:16:49|40826.96
18:16:50|40826.96
18:16:51|40826.96
18:16:52|40820.74
18:16:52|40819.74
18:16:53|40819.74
18:16:54|40819.74
18:16:56|40819.74
18:16:57|40819.73
18:16:58|40819.74
18:16:58|40819.74
18:17:00|40819.74
18:17:01|40819.74
18:17:01|40820.
18:17:03|40831.73
18:17:04|40831.73
18:17:05|40831.73
18:17:06|40831.74
18:17:07|40831.73
18:17:08|40831.73
18:17:09|40831.73
18:17:10|40831.73
18:17:11|40831.5
18:17:12|40825.99
18:17:13|40825.99
18:17:14|40825.99
18:17:15|40825.99
18:17:16|40825.98
18:17:17|40825.98
18:17:18|40825.98
18:17:19|40825.99
18:17:20|40825.99
18:17:21|40825.98
18:17:22|40825.99
18:17:23|40825.99
18:17:24|40825.99
18:17:25|40825.99
18:17:27|40825.98
18:17:27|40825.99
18:17:29|40825.99
18:17:30|40831.43
18:17:31|40831.43
18:17:32|40831.43
18:17:34|40831.44
18:17:35|40831.44
18:17:35|40831.44
18:17:37|40831.44
18:17:38|40831.44
18:17:39|40831.43
18:17:40|40831.43
18:17:41|40831.43
18:17:43|40831.43
18:17:44|40831.44
18:17:44|40831.44
18:17:45|40831.44
18:17:47|40831.44
18:17:48|40831.44
18:17:48|40831.44
18:17:50|40831.44
18:17:50|40831.43
18:17:52|40831.43
18:17:53|40834.24
18:17:54|40834.24
18:17:55|40837.87
18:17:55|40843.74
18:17:56|40844.44
18:17:57|40844.44
18:17:59|40844.44
18:18:00|40844.6
18:18:01|40844.61
18:18:02|40844.61
18:18:02|40844.6
18:18:04|40844.6
18:18:04|40844.6
18:18:06|40844.6
18:18:07|40844.6
18:18:07|40844.6
18:18:08|40844.6
18:18:10|40844.6
18:18:10|40844.6
18:18:11|40844.6
18:18:12|40844.6
18:18:13|40844.6
18:18:15|40844.6
18:18:16|40844.6
18:18:16|40844.6
18:18:18|40843.51
18:18:19|40843.01
18:18:19|40843.01
18:18:20|40840.69
18:18:22|40838.26
18:18:22|40838.26
18:18:23|40838.26
18:18:24|40839.38
18:18:25|40839.39
18:18:27|40839.39
18:18:28|40841.52
18:18:30|40839.2
18:18:31|40839.2
18:18:31|40839.2
18:18:33|40839.2
18:18:34|40839.2
18:18:35|40839.19
18:18:36|40839.19
18:18:37|40839.19
18:18:38|40839.19
18:18:39|40838.26
18:18:41|40834.66
18:18:42|40835.93
18:18:42|40835.93
18:18:43|40836.15
18:18:45|40836.15
18:18:45|40834.75
18:18:46|40834.75
18:18:47|40834.75
18:18:48|40834.75
18:18:49|40834.75
18:18:50|40834.75
18:18:51|40836.16
18:18:52|40836.16
18:18:54|40836.16
18:18:55|40836.16
18:18:55|40836.16
18:18:57|40836.16
18:18:57|40836.16
18:18:59|40836.16
18:19:00|40836.15
18:19:01|40836.15
18:19:02|40836.16
18:19:03|40836.16
18:19:04|40836.16
18:19:05|40836.16
18:19:06|40836.16
18:19:07|40836.16
18:19:08|40844.99
18:19:09|40845.
18:19:10|40845.
18:19:11|40845.
18:19:12|40845.
18:19:13|40845.
18:19:14|40845.
18:19:15|40849.99
18:19:16|40849.98
18:19:17|40849.98
18:19:18|40849.98
18:19:19|40849.99
18:19:20|40849.98
18:19:21|40849.99
18:19:22|40849.99
18:19:23|40849.98
18:19:24|40849.98
18:19:25|40849.98
18:19:26|40849.99
18:19:27|40849.99
18:19:29|40849.98
18:19:30|40857.13
18:19:31|40857.14
18:19:32|40857.14
18:19:33|40856.9
18:19:34|40853.21
18:19:35|40853.21
18:19:36|40853.21
18:19:37|40853.2
18:19:38|40850.
18:19:39|40846.37
18:19:40|40846.37
18:19:41|40846.37
18:19:42|40846.37
18:19:43|40846.14
18:19:44|40846.14
18:19:46|40846.14
18:19:46|40846.14
18:19:48|40846.14
18:19:49|40846.14
18:19:50|40846.14
18:19:51|40846.13
18:19:52|40846.14
18:19:53|40846.14
18:19:54|40846.14
18:19:55|40846.13
18:19:56|40846.13
18:19:57|40855.76
18:19:58|40855.76
18:19:59|40855.76
18:20:00|40855.76
18:20:01|40855.53
18:20:03|40857.14
18:20:03|40860.
18:20:05|40860.
18:20:06|40859.99
18:20:07|40859.99
18:20:07|40859.99
18:20:08|40859.99
18:20:10|40859.99
18:20:11|40860.
18:20:12|40860.
18:20:12|40860.
18:20:14|40859.99
18:20:15|40859.99
18:20:16|40860.
18:20:17|40860.
18:20:18|40860.
18:20:19|40860.
18:20:20|40860.
18:20:20|40860.
18:20:22|40860.
18:20:23|40860.
18:20:24|40860.
18:20:25|40859.99
18:20:25|40859.99
18:20:27|40859.99
18:20:28|40859.99
18:20:30|40859.99
18:20:31|40860.
18:20:32|40860.
18:20:33|40859.99
18:20:35|40860.
18:20:35|40865.
18:20:36|40869.99
18:20:38|40869.99
18:20:38|40867.05
18:20:39|40867.05
18:20:40|40867.06
18:20:41|40867.06
18:20:43|40859.27
18:20:44|40859.28
18:20:45|40859.28
18:20:46|40859.66
18:20:46|40860.94
18:20:48|40860.94
18:20:48|40860.95
18:20:50|40860.95
18:20:51|40861.2
18:20:51|40861.28
18:20:52|40861.27
18:20:53|40861.27
18:20:54|40861.27
18:20:56|40861.28
18:20:56|40861.28
18:20:57|40861.28
18:20:58|40869.
18:21:00|40869.
18:21:01|40869.
18:21:01|40868.78
18:21:03|40868.77
18:21:03|40868.77
18:21:05|40866.24
18:21:05|40866.25
18:21:07|40866.25
18:21:08|40866.25
18:21:09|40866.25
18:21:09|40866.24
18:21:10|40866.24
18:21:11|40866.24
18:21:12|40866.24
18:21:13|40866.24
18:21:15|40866.24
18:21:15|40866.25
18:21:17|40866.25
18:21:17|40866.24
18:21:19|40866.24
18:21:19|40866.24
18:21:20|40866.24
18:21:22|40866.24
18:21:22|40866.24
18:21:23|40866.24
18:21:24|40866.25
18:21:26|40866.25
18:21:26|40866.25
18:21:28|40866.25
18:21:29|40866.25
18:21:29|40868.29
18:21:31|40868.3
18:21:32|40868.3
18:21:33|40868.29
18:21:34|40868.29
18:21:36|40868.3
18:21:36|40868.29
18:21:38|40868.3
18:21:39|40878.26
18:21:40|40879.98
18:21:41|40885.99
18:21:42|40885.98
18:21:43|40885.98
18:21:44|40885.98
18:21:45|40879.44
18:21:46|40879.44
18:21:48|40879.44
18:21:48|40879.44
18:21:49|40879.44
18:21:50|40879.44
18:21:51|40879.44
18:21:52|40879.3
18:21:53|40875.49
18:21:54|40875.49
18:21:55|40875.49
18:21:56|40875.49
18:21:57|40875.48
18:21:58|40875.48
18:21:59|40875.48
18:22:00|40875.49
18:22:01|40875.49
18:22:02|40875.49
18:22:03|40875.48
18:22:05|40876.36
18:22:06|40879.3
18:22:06|40885.64
18:22:08|40885.64
18:22:08|40885.64
18:22:10|40885.65
18:22:10|40885.65
18:22:11|40885.65
18:22:12|40885.65
18:22:13|40887.25
18:22:14|40887.75
18:22:15|40887.74
18:22:17|40887.74
18:22:17|40887.74
18:22:18|40887.74
18:22:19|40887.75
18:22:20|40888.84
18:22:21|40888.84
18:22:23|40888.83
18:22:24|40888.84
18:22:24|40888.84
18:22:25|40888.85
18:22:27|40888.86
18:22:28|40888.87
18:22:29|40888.89
18:22:29|40887.74
18:22:31|40880.24
18:22:33|40881.61
18:22:34|40883.59
18:22:35|40883.59
18:22:36|40883.59
18:22:38|40883.59
18:22:39|40883.59
18:22:39|40885.14
18:22:41|40885.14
18:22:42|40885.14
18:22:43|40885.13
18:22:44|40885.14
18:22:44|40885.13
18:22:46|40885.13
18:22:47|40885.13
18:22:48|40885.13
18:22:49|40885.13
18:22:50|40885.13
18:22:51|40885.13
18:22:51|40885.12
18:22:53|40885.12
18:22:54|40885.11
18:22:55|40885.1
18:22:56|40885.1
18:22:57|40885.1
18:22:58|40885.1
18:22:59|40885.1
18:23:00|40885.1
18:23:01|40878.32
18:23:02|40869.09
18:23:03|40864.24
18:23:04|40859.68
18:23:05|40859.68
18:23:06|40859.68
18:23:07|40861.15
18:23:08|40861.15
18:23:09|40861.15
18:23:10|40861.15
18:23:11|40861.14
18:23:12|40861.15
18:23:14|40855.27
18:23:14|40855.27
18:23:15|40855.27
18:23:16|40855.27
18:23:18|40855.27
18:23:18|40855.27
18:23:19|40855.26
18:23:20|40855.27
18:23:21|40853.28
18:23:22|40853.51
18:23:23|40860.52
18:23:24|40860.52
18:23:25|40860.51
18:23:26|40860.51
18:23:27|40860.51
18:23:28|40860.51
18:23:29|40854.4
18:23:30|40854.4
18:23:32|40854.39
18:23:33|40854.4
18:23:34|40854.4
18:23:36|40854.4
18:23:37|40855.45
18:23:38|40855.45
18:23:39|40861.35
18:23:40|40861.35
18:23:41|40865.94
18:23:41|40865.94
18:23:42|40865.94
18:23:43|40865.94
18:23:45|40865.93
18:23:46|40865.93
18:23:48|40865.93
18:23:49|40866.99
18:23:49|40866.99
18:23:50|40866.99
18:23:52|40866.99
18:23:53|40879.41
18:23:54|40879.42
18:23:55|40880.74
18:23:56|40880.74
18:23:56|40884.52
18:23:58|40884.52
18:23:59|40884.52
18:23:59|40884.52
18:24:00|40884.52
18:24:01|40884.52
18:24:02|40883.27
18:24:04|40880.51
18:24:05|40879.42
18:24:06|40874.98
18:24:07|40870.22
18:24:08|40858.61
18:24:09|40854.75
18:24:10|40854.75
18:24:11|40854.75
18:24:11|40863.38
18:24:13|40863.38
18:24:14|40863.38
18:24:15|40866.74
18:24:16|40863.4
18:24:17|40863.4
18:24:18|40863.4
18:24:19|40863.39
18:24:20|40860.07
18:24:21|40860.
18:24:22|40860.
18:24:23|40860.
18:24:24|40860.
18:24:25|40860.
18:24:26|40860.
18:24:26|40853.11
18:24:28|40853.11
18:24:28|40845.66
18:24:30|40844.61
18:24:31|40844.57
18:24:31|40844.57
18:24:34|40843.69
18:24:35|40843.88
18:24:36|40855.16
18:24:37|40855.15
18:24:37|40855.15
18:24:39|40860.42
18:24:40|40860.42
18:24:41|40860.43
18:24:42|40860.42
18:24:44|40855.43
18:24:45|40849.84
18:24:46|40849.84
18:24:46|40849.83
18:24:48|40843.68
18:24:48|40843.68
18:24:49|40843.6
18:24:50|40840.54
18:24:52|40841.75
18:24:53|40841.78
18:24:54|40847.38
18:24:55|40848.14
18:24:56|40848.14
18:24:58|40848.14
18:24:58|40848.14
18:24:59|40848.14
18:25:00|40848.11
18:25:01|40842.04
18:25:02|40842.04
18:25:03|40842.04
18:25:04|40842.04
18:25:05|40842.04
18:25:06|40842.04
18:25:07|40837.86
18:25:08|40841.63
18:25:09|40841.63
18:25:10|40841.63
18:25:11|40841.62
18:25:12|40841.63
18:25:13|40847.01
18:25:14|40847.01
18:25:15|40847.01
18:25:16|40844.03
18:25:17|40844.02
18:25:18|40844.02
18:25:19|40841.71
18:25:20|40847.02
18:25:21|40847.05
18:25:22|40847.05
18:25:23|40847.05
18:25:24|40847.05
18:25:25|40847.97
18:25:26|40847.97
18:25:27|40847.97
18:25:28|40847.97
18:25:29|40847.97
18:25:30|40847.97
18:25:31|40847.98
18:25:32|40847.98
18:25:34|40847.97
18:25:35|40847.98
18:25:36|40847.98
18:25:38|40847.97
18:25:38|40844.59
18:25:40|40852.22
18:25:41|40852.23
18:25:42|40846.76
18:25:43|40846.76
18:25:44|40846.76
18:25:45|40846.76
18:25:46|40846.76
18:25:47|40846.76
18:25:48|40846.76
18:25:49|40846.76
18:25:50|40846.76
18:25:51|40846.76
18:25:52|40846.76
18:25:53|40846.76
18:25:53|40846.76
18:25:55|40846.76
18:25:56|40846.76
18:25:57|40844.25
18:25:58|40842.21
18:25:59|40842.21
18:26:00|40842.21
18:26:00|40841.62
18:26:02|40841.62
18:26:03|40831.46
18:26:04|40831.46
18:26:05|40831.45
18:26:06|40831.45
18:26:07|40825.
18:26:08|40821.04
18:26:09|40821.04
18:26:10|40820.34
18:26:10|40820.33
18:26:12|40820.33
18:26:13|40820.33
18:26:14|40820.33
18:26:15|40823.4
18:26:16|40833.81
18:26:17|40833.81
18:26:17|40833.81
18:26:19|40833.82
18:26:20|40833.81
18:26:21|40833.82
18:26:21|40833.82
18:26:23|40833.81
18:26:24|40833.58
18:26:24|40833.58
18:26:26|40833.58
18:26:27|40833.58
18:26:28|40833.58
18:26:29|40833.58
18:26:30|40829.47
18:26:31|40829.46
18:26:32|40827.75
18:26:33|40827.75
18:26:33|40832.22
18:26:35|40832.22
18:26:36|40832.22
18:26:38|40832.22
18:26:39|40832.23
18:26:39|40832.22
18:26:40|40832.22
18:26:42|40832.22
18:26:42|40832.22
18:26:44|40836.75
18:26:44|40841.
18:26:46|40841.
18:26:47|40841.
18:26:48|40841.
18:26:49|40841.
18:26:50|40841.33
18:26:51|40841.33
18:26:51|40841.33
18:26:53|40841.32
18:26:54|40841.32
18:26:55|40841.32
18:26:56|40841.32
18:26:57|40838.72
18:26:58|40840.72
18:26:59|40840.71
18:27:00|40840.71
18:27:01|40846.74
18:27:02|40849.21
18:27:03|40846.75
18:27:04|40846.75
18:27:05|40849.16
18:27:06|40849.17
18:27:07|40851.43
18:27:08|40851.44
18:27:09|40851.44
18:27:10|40840.73
18:27:11|40838.6
18:27:12|40838.6
18:27:13|40838.59
18:27:14|40838.59
18:27:15|40838.59
18:27:16|40838.59
18:27:17|40838.59
18:27:18|40835.69
18:27:19|40830.69
18:27:20|40830.69
18:27:21|40830.69
18:27:22|40830.69
18:27:23|40827.01
18:27:24|40827.
18:27:25|40827.
18:27:26|40827.
18:27:27|40827.01
18:27:28|40827.01
18:27:29|40827.01
18:27:30|40827.01
18:27:31|40827.01
18:27:32|40827.01
18:27:33|40827.01
18:27:34|40827.01
18:27:35|40827.01
18:27:37|40827.01
18:27:38|40830.66
18:27:39|40830.67
18:27:40|40830.66
18:27:41|40830.66
18:27:42|40830.66
18:27:43|40830.66
18:27:45|40830.67
18:27:46|40830.66
18:27:47|40830.67
18:27:48|40830.67
18:27:49|40830.67
18:27:50|40830.67
18:27:51|40830.67
18:27:52|40821.07
18:27:53|40820.44
18:27:54|40820.39
18:27:55|40820.37
18:27:56|40820.
18:27:56|40820.
18:27:58|40820.71
18:27:59|40826.6
18:28:00|40826.6
18:28:01|40829.83
18:28:02|40830.06
18:28:03|40830.06
18:28:04|40830.06
18:28:05|40830.06
18:28:05|40826.4
18:28:07|40825.2
18:28:08|40825.2
18:28:09|40825.18
18:28:10|40825.18
18:28:11|40825.18
18:28:12|40825.19
18:28:13|40825.18
18:28:14|40825.19
18:28:15|40825.19
18:28:16|40825.19
18:28:17|40825.19
18:28:19|40825.19
18:28:19|40820.02
18:28:20|40820.02
18:28:21|40820.01
18:28:22|40820.02
18:28:23|40820.02
18:28:24|40820.02
18:28:25|40820.02
18:28:26|40820.01
18:28:27|40820.02
18:28:28|40820.02
18:28:29|40820.02
18:28:30|40820.01
18:28:31|40820.02
18:28:32|40820.02
18:28:33|40820.01
18:28:34|40820.01
18:28:35|40820.01
18:28:37|40820.02
18:28:38|40820.01
18:28:40|40820.01
18:28:40|40820.01
18:28:42|40820.01
18:28:43|40820.02
18:28:45|40820.01
18:28:45|40820.01
18:28:46|40820.01
18:28:47|40820.02
18:28:48|40820.02
18:28:50|40820.02
18:28:51|40820.02
18:28:52|40820.24
18:28:53|40820.25
18:28:54|40820.25
18:28:54|40820.25
18:28:56|40820.25
18:28:57|40820.25
18:28:58|40820.
18:28:59|40814.63
18:29:00|40814.63
18:29:01|40814.36
18:29:02|40806.62
18:29:03|40806.62
18:29:04|40806.62
18:29:05|40807.98
18:29:05|40814.62
18:29:07|40814.86
18:29:08|40814.86
18:29:09|40817.13
18:29:09|40817.13
18:29:11|40817.13
18:29:11|40817.13
18:29:13|40817.13
18:29:14|40817.13
18:29:15|40812.35
18:29:16|40806.56
18:29:17|40806.56
18:29:17|40806.56
18:29:19|40807.43
18:29:20|40807.43
18:29:21|40809.58
18:29:22|40809.58
18:29:23|40809.58
18:29:24|40809.58
18:29:25|40809.58
18:29:26|40809.58
18:29:27|40809.57
18:29:28|40809.57
18:29:29|40809.57
18:29:30|40809.57
18:29:31|40809.57
18:29:32|40809.57
18:29:33|40809.57
18:29:34|40809.57
18:29:35|40809.57
18:29:36|40807.44
18:29:37|40806.24
18:29:39|40803.96
18:29:40|40803.96
18:29:40|40803.96
18:29:42|40803.96
18:29:43|40803.96
18:29:44|40812.16
18:29:45|40811.74
18:29:47|40811.74
18:29:48|40811.31
18:29:49|40811.31
18:29:50|40811.31
18:29:51|40811.31
18:29:52|40803.96
18:29:53|40800.99
18:29:54|40800.99
18:29:55|40800.
18:29:56|40800.
18:29:57|40800.
18:29:58|40800.
18:29:59|40800.01
18:30:00|40800.
18:30:01|40800.
18:30:03|40800.01
18:30:04|40801.19
18:30:04|40801.27
18:30:06|40804.21
18:30:07|40813.67
18:30:07|40813.67
18:30:08|40813.68
18:30:10|40800.
18:30:10|40800.
18:30:11|40800.
18:30:12|40800.
18:30:13|40800.
18:30:14|40800.
18:30:16|40800.
18:30:16|40800.
18:30:17|40800.
18:30:18|40800.01
18:30:20|40800.
18:30:21|40794.02
18:30:22|40794.02
18:30:23|40794.02
18:30:24|40794.01
18:30:25|40794.01
18:30:26|40794.01
18:30:27|40794.02
18:30:28|40794.01
18:30:29|40794.01
18:30:30|40794.01
18:30:31|40794.02
18:30:33|40794.02
18:30:33|40794.02
18:30:34|40794.02
18:30:35|40794.02
18:30:36|40794.01
18:30:37|40794.02
18:30:39|40794.01
18:30:40|40793.6
18:30:41|40792.33
18:30:42|40792.32
18:30:43|40792.32
18:30:44|40792.32
18:30:45|40792.33
18:30:46|40792.33
18:30:47|40792.33
18:30:48|40792.33
18:30:50|40803.26
18:30:51|40803.26
18:30:51|40803.27
18:30:53|40803.27
18:30:54|40803.27
18:30:55|40803.27
18:30:56|40803.96
18:30:57|40803.96
18:30:58|40803.96
18:30:58|40807.18
18:31:00|40807.18
18:31:01|40807.18
18:31:01|40813.57
18:31:03|40813.57
18:31:03|40813.57
18:31:04|40813.57
18:31:06|40813.57
18:31:07|40813.57
18:31:08|40813.57
18:31:08|40818.
18:31:10|40818.01
18:31:11|40818.
18:31:12|40813.33
18:31:13|40811.89
18:31:14|40811.88
18:31:14|40811.89
18:31:16|40811.89
18:31:16|40811.88
18:31:17|40809.9
18:31:19|40809.9
18:31:20|40808.87
18:31:21|40808.87
18:31:22|40808.87
18:31:22|40808.86
18:31:24|40808.86
18:31:24|40808.86
18:31:26|40808.86
18:31:27|40808.86
18:31:28|40808.86
18:31:29|40808.86
18:31:30|40813.53
18:31:31|40813.52
18:31:32|40813.52
18:31:33|40813.52
18:31:34|40813.53
18:31:35|40813.52
18:31:36|40810.24
18:31:37|40810.24
18:31:38|40806.97
18:31:39|40806.97
18:31:41|40804.45
18:31:42|40804.45
18:31:43|40804.69
18:31:44|40806.42
18:31:45|40806.42
18:31:46|40806.42
18:31:48|40820.17
18:31:48|40820.18
18:31:50|40830.9
18:31:50|40831.74
18:31:52|40829.46
18:31:53|40829.46
18:31:54|40821.43
18:31:54|40821.43
18:31:56|40821.44
18:31:57|40821.43
18:31:58|40821.43
18:31:59|40821.43
18:32:00|40821.43
18:32:02|40824.78
18:32:02|40824.79
18:32:04|40824.78
18:32:05|40824.78
18:32:05|40821.43
18:32:06|40821.42
18:32:07|40827.54
18:32:09|40832.38
18:32:10|40832.38
18:32:10|40832.38
18:32:12|40832.38
18:32:13|40832.38
18:32:13|40832.38
18:32:14|40832.38
18:32:16|40832.38
18:32:17|40832.15
18:32:18|40832.15
18:32:19|40832.15
18:32:20|40832.15
18:32:21|40832.15
18:32:22|40826.04
18:32:23|40826.04
18:32:23|40826.04
18:32:25|40834.4
18:32:26|40834.4
18:32:27|40834.4
18:32:28|40834.4
18:32:29|40830.69
18:32:30|40830.7
18:32:31|40830.69
18:32:32|40830.69
18:32:33|40830.69
18:32:34|40825.63
18:32:35|40825.63
18:32:36|40834.64
18:32:37|40834.64
18:32:38|40834.89
18:32:39|40836.33
18:32:40|40837.24
18:32:42|40837.24
18:32:42|40837.24
18:32:44|40837.24
18:32:45|40840.
18:32:46|40840.
18:32:47|40840.
18:32:48|40840.
18:32:49|40839.99
18:32:50|40839.99
18:32:51|40839.99
18:32:53|40840.
18:32:53|40839.99
18:32:54|40843.75
18:32:55|40844.88
18:32:56|40844.89
18:32:57|40844.89
18:32:58|40844.88
18:32:59|40844.89
18:33:00|40844.88
18:33:01|40839.97
18:33:02|40839.97
18:33:04|40833.85
18:33:04|40834.28
18:33:06|40836.24
18:33:06|40836.24
18:33:07|40836.24
18:33:09|40836.46
18:33:10|40836.7
18:33:11|40843.39
18:33:12|40843.39
18:33:13|40843.4
18:33:14|40843.39
18:33:15|40843.39
18:33:16|40842.8
18:33:17|40842.8
18:33:18|40843.4
18:33:19|40844.74
18:33:20|40844.74
18:33:21|40844.74
18:33:22|40844.73
18:33:23|40844.73
18:33:24|40844.73
18:33:25|40844.73
18:33:26|40844.74
18:33:27|40844.74
18:33:28|40844.74
18:33:29|40843.83
18:33:30|40843.83
18:33:31|40841.77
18:33:32|40841.77
18:33:33|40841.77
18:33:34|40835.66
18:33:35|40829.44
18:33:36|40835.55
18:33:37|40835.55
18:33:38|40835.55
18:33:39|40835.79
18:33:40|40835.79
18:33:41|40840.73
18:33:43|40840.73
18:33:44|40844.49
18:33:45|40844.5
18:33:46|40846.49
18:33:47|40846.49
18:33:48|40846.49
18:33:49|40848.77
18:33:50|40848.77
18:33:51|40848.77
18:33:52|40848.77
18:33:53|40850.16
18:33:54|40860.
18:33:55|40860.
18:33:57|40859.99
18:33:58|40859.99
18:33:59|40860.
18:34:00|40859.99
18:34:01|40859.99
18:34:02|40859.99
18:34:02|40859.99
18:34:03|40859.99
18:34:05|40859.99
18:34:06|40859.76
18:34:07|40859.72
18:34:07|40859.72
18:34:08|40855.99
18:34:10|40855.99
18:34:11|40855.99
18:34:11|40857.81
18:34:13|40860.
18:34:13|40860.
18:34:15|40860.
18:34:15|40860.
18:34:17|40860.
18:34:18|40860.
18:34:19|40859.99
18:34:20|40859.99
18:34:22|40859.99
18:34:22|40859.99
18:34:23|40860.
18:34:24|40860.
18:34:25|40860.
18:34:26|40854.59
18:34:27|40854.57
18:34:28|40854.57
18:34:29|40854.57
18:34:30|40851.12
18:34:31|40851.12
18:34:32|40851.12
18:34:33|40851.13
18:34:34|40851.12
18:34:35|40851.13
18:34:36|40851.13
18:34:37|40851.13
18:34:38|40841.48
18:34:39|40837.75
18:34:40|40837.75
18:34:41|40837.75
18:34:43|40837.75
18:34:43|40837.75
18:34:45|40837.97
18:34:46|40837.98
18:34:48|40838.
18:34:49|40850.09
18:34:50|40843.98
18:34:51|40841.32
18:34:52|40841.32
18:34:53|40841.32
18:34:54|40841.31
18:34:55|40839.98
18:34:56|40839.98
18:34:57|40839.98
18:34:58|40839.97
18:34:59|40839.97
18:35:00|40839.97
18:35:01|40839.97
18:35:02|40839.97
18:35:04|40837.74
18:35:04|40837.74
18:35:05|40835.
18:35:06|40835.
18:35:08|40831.57
18:35:09|40831.51
18:35:09|40831.52
18:35:10|40835.33
18:35:11|40839.46
18:35:13|40840.01
18:35:13|40840.01
18:35:15|40841.31
18:35:16|40841.31
18:35:17|40844.26
18:35:17|40843.5
18:35:18|40843.5
18:35:20|40843.49
18:35:20|40843.49
18:35:21|40842.77
18:35:23|40839.51
18:35:24|40839.51
18:35:25|40839.51
18:35:26|40838.95
18:35:27|40838.07
18:35:28|40839.51
18:35:29|40839.51
18:35:30|40839.51
18:35:31|40839.72
18:35:32|40839.72
18:35:33|40844.26
18:35:34|40842.9
18:35:35|40842.09
18:35:36|40842.09
18:35:37|40842.09
18:35:38|40841.31
18:35:38|40841.31
18:35:40|40841.31
18:35:41|40841.31
18:35:42|40841.31
18:35:43|40841.31
18:35:44|40841.31
18:35:45|40841.31
18:35:47|40841.31
18:35:47|40840.49
18:35:48|40840.49
18:35:50|40839.61
18:35:51|40839.61
18:35:52|40839.61
18:35:52|40840.5
18:35:54|40840.5
18:35:55|40840.49
18:35:55|40840.49
18:35:57|40840.5
18:35:58|40840.5
18:35:59|40840.5
18:36:00|40840.5
18:36:01|40840.49
18:36:02|40840.5
18:36:04|40828.8
18:36:04|40828.8
18:36:05|40828.8
18:36:07|40825.07
18:36:07|40825.07
18:36:09|40825.07
18:36:09|40825.06
18:36:11|40825.06
18:36:11|40825.06
18:36:13|40820.03
18:36:14|40820.02
18:36:14|40820.02
18:36:16|40820.02
18:36:16|40820.02
18:36:18|40820.03
18:36:19|40821.03
18:36:20|40821.03
18:36:20|40821.02
18:36:22|40821.02
18:36:22|40821.02
18:36:23|40821.02
18:36:24|40821.02
18:36:25|40820.19
18:36:26|40820.19
18:36:27|40820.18
18:36:28|40820.
18:36:29|40815.52
18:36:30|40815.52
18:36:31|40815.53
18:36:33|40815.53
18:36:33|40814.8
18:36:34|40810.78
18:36:36|40810.78
18:36:36|40810.28
18:36:37|40810.28
18:36:38|40807.17
18:36:39|40807.17
18:36:41|40807.17
18:36:42|40807.17
18:36:43|40807.17
18:36:44|40807.17
18:36:45|40807.17
18:36:46|40807.17
18:36:47|40807.17
18:36:49|40807.17
18:36:50|40807.17
18:36:51|40807.17
18:36:52|40807.17
18:36:53|40807.17
18:36:54|40807.78
18:36:55|40807.78
18:36:56|40807.78
18:36:57|40809.79
18:36:57|40809.79
18:36:59|40807.8
18:37:00|40807.8
18:37:01|40807.8
18:37:02|40807.8
18:37:04|40804.13
18:37:05|40804.13
18:37:06|40804.13
18:37:07|40804.13
18:37:07|40801.01
18:37:09|40801.01
18:37:10|40801.01
18:37:11|40801.01
18:37:12|40801.01
18:37:12|40800.99
18:37:14|40801.22
18:37:15|40801.21
18:37:15|40801.22
18:37:17|40801.22
18:37:18|40800.
18:37:19|40800.
18:37:19|40800.01
18:37:20|40800.01
18:37:22|40800.01
18:37:22|40800.
18:37:23|40800.01
18:37:24|40800.
18:37:25|40800.01
18:37:26|40800.01
18:37:28|40800.01
18:37:28|40800.01
18:37:29|40800.01
18:37:31|40800.
18:37:31|40800.
18:37:33|40800.01
18:37:33|40800.01
18:37:34|40800.01
18:37:36|40800.01
18:37:36|40800.01
18:37:37|40800.
18:37:39|40800.
18:37:40|40800.01
18:37:41|40800.
18:37:42|40800.
18:37:43|40800.
18:37:44|40800.
18:37:45|40800.01
18:37:46|40800.01
18:37:47|40800.01
18:37:49|40797.06
18:37:49|40797.06
18:37:50|40782.96
18:37:51|40781.05
18:37:52|40787.75
18:37:53|40787.76
18:37:54|40787.76
18:37:55|40792.71
18:37:56|40783.09
18:37:58|40792.22
18:37:59|40792.6
18:37:59|40792.59
18:38:01|40792.22
18:38:02|40792.22
18:38:03|40792.22
18:38:04|40798.71
18:38:05|40798.74
18:38:06|40798.74
18:38:07|40800.01
18:38:08|40806.04
18:38:09|40811.28
18:38:10|40811.28
18:38:11|40811.28
18:38:12|40811.28
18:38:13|40811.28
18:38:14|40811.28
18:38:15|40811.28
18:38:16|40811.28
18:38:17|40811.29
18:38:18|40811.29
18:38:19|40818.55
18:38:20|40818.55
18:38:21|40818.55
18:38:22|40818.55
18:38:23|40818.55
18:38:24|40818.55
18:38:25|40818.55
18:38:26|40818.55
18:38:27|40818.52
18:38:28|40818.52
18:38:29|40818.51
18:38:30|40818.51
18:38:31|40821.05
18:38:32|40827.07
18:38:33|40827.21
18:38:34|40827.22
18:38:35|40828.23
18:38:36|40828.23
18:38:37|40828.23
18:38:38|40828.24
18:38:39|40831.24
18:38:40|40831.24
18:38:41|40826.83
18:38:42|40826.83
18:38:43|40826.83
18:38:44|40821.06
18:38:45|40821.06
18:38:46|40821.06
18:38:48|40821.07
18:38:48|40821.07
18:38:49|40826.81
18:38:50|40826.8
18:38:51|40822.3
18:38:52|40822.3
18:38:54|40822.3
18:38:55|40822.31
18:38:56|40825.26
18:38:57|40825.26
18:38:58|40825.67
18:38:59|40825.67
18:39:00|40825.67
18:39:01|40828.29
18:39:02|40828.29
18:39:03|40828.3
18:39:04|40828.3
18:39:05|40828.3
18:39:06|40828.3
18:39:07|40828.29
18:39:08|40828.3
18:39:09|40828.3
18:39:10|40828.29
18:39:11|40828.29
18:39:12|40828.29
18:39:13|40828.29
18:39:14|40828.29
18:39:15|40828.29
18:39:16|40825.61
18:39:17|40822.17
18:39:18|40822.17
18:39:19|40822.17
18:39:20|40822.17
18:39:21|40822.17
18:39:22|40822.17
18:39:23|40816.12
18:39:24|40810.01
18:39:25|40810.01
18:39:26|40810.
18:39:27|40810.
18:39:28|40810.
18:39:29|40809.4
18:39:31|40809.4
18:39:31|40803.29
18:39:32|40803.29
18:39:33|40801.24
18:39:34|40801.24
18:39:36|40802.36
18:39:36|40802.36
18:39:38|40802.36
18:39:39|40802.36
18:39:40|40802.35
18:39:41|40802.36
18:39:42|40802.35
18:39:42|40802.35
18:39:44|40802.35
18:39:45|40802.35
18:39:45|40802.36
18:39:47|40802.36
18:39:48|40802.36
18:39:49|40802.35
18:39:51|40802.35
18:39:51|40802.35
18:39:52|40802.35
18:39:54|40802.35
18:39:55|40811.04
18:39:56|40815.03
18:39:57|40815.04
18:39:58|40815.04
18:40:00|40815.04
18:40:00|40815.04
18:40:01|40815.04
18:40:02|40815.04
18:40:03|40812.98
18:40:04|40812.95
18:40:05|40811.05
18:40:06|40811.05
18:40:07|40811.06
18:40:08|40811.06
18:40:09|40807.98
18:40:10|40803.88
18:40:11|40803.88
18:40:12|40803.88
18:40:13|40803.88
18:40:14|40802.36
18:40:15|40798.18
18:40:16|40794.02
18:40:17|40791.93
18:40:18|40791.93
18:40:19|40791.93
18:40:20|40791.93
18:40:21|40791.93
18:40:22|40791.93
18:40:23|40791.93
18:40:24|40791.92
18:40:25|40791.93
18:40:26|40792.19
18:40:27|40792.19
18:40:28|40792.19
18:40:29|40794.26
18:40:30|40796.67
18:40:31|40802.07
18:40:32|40800.02
18:40:33|40800.02
18:40:34|40800.02
18:40:35|40800.02
18:40:36|40800.02
18:40:37|40800.02
18:40:38|40800.02
18:40:39|40800.02
18:40:40|40801.83
18:40:41|40801.83
18:40:42|40802.59
18:40:44|40802.6
18:40:44|40802.6
18:40:45|40802.6
18:40:46|40802.6
18:40:47|40802.6
18:40:49|40802.6
18:40:50|40802.63
18:40:52|40802.63
18:40:52|40803.87
18:40:54|40814.41
18:40:55|40814.42
18:40:56|40814.42
18:40:57|40814.41
18:40:58|40814.41
18:40:59|40814.39
18:41:01|40810.52
18:41:02|40810.52
18:41:03|40810.52
18:41:04|40810.52
18:41:04|40810.51
18:41:06|40810.52
18:41:07|40810.52
18:41:08|40810.52
18:41:08|40810.52
18:41:10|40810.52
18:41:11|40810.51
18:41:11|40810.52
18:41:13|40810.52
18:41:13|40810.51
18:41:15|40810.52
18:41:15|40810.52
18:41:17|40810.51
18:41:18|40810.52
18:41:18|40810.52
18:41:19|40813.97
18:41:21|40813.98
18:41:21|40817.92
18:41:22|40817.92
18:41:23|40815.63
18:41:25|40815.63
18:41:26|40815.62
18:41:26|40810.52
18:41:28|40810.52
18:41:28|40810.52
18:41:30|40810.52
18:41:31|40810.52
18:41:31|40810.52
18:41:32|40810.53
18:41:33|40810.53
18:41:35|40810.52
18:41:36|40810.52
18:41:37|40810.53
18:41:37|40810.58
18:41:38|40813.9
18:41:40|40813.91
18:41:40|40813.9
18:41:41|40813.9
18:41:42|40813.91
18:41:44|40813.91
18:41:45|40813.9
18:41:45|40813.91
18:41:47|40813.9
18:41:47|40813.91
18:41:48|40813.91
18:41:50|40813.91
18:41:51|40813.91
18:41:53|40813.9
18:41:53|40813.91
18:41:55|40813.9
18:41:56|40813.91
18:41:56|40813.9
18:41:58|40813.91
18:41:59|40813.9
18:42:00|40813.9
18:42:01|40813.91
18:42:02|40813.91
18:42:03|40813.91
18:42:04|40813.
18:42:05|40811.65
18:42:06|40809.76
18:42:07|40809.76
18:42:08|40814.41
18:42:09|40814.44
18:42:10|40814.44
18:42:11|40814.44
18:42:13|40814.44
18:42:13|40811.27
18:42:14|40811.27
18:42:16|40811.27
18:42:16|40813.31
18:42:17|40813.32
18:42:19|40816.04
18:42:19|40815.42
18:42:21|40815.42
18:42:22|40815.42
18:42:23|40815.42
18:42:24|40815.41
18:42:25|40810.01
18:42:25|40810.01
18:42:27|40810.01
18:42:28|40810.01
18:42:28|40810.01
18:42:29|40810.01
18:42:31|40809.75
18:42:32|40805.73
18:42:33|40805.73
18:42:34|40805.73
18:42:34|40805.72
18:42:36|40805.72
18:42:36|40805.73
18:42:37|40805.96
18:42:39|40805.96
18:42:40|40811.23
18:42:41|40806.56
18:42:42|40808.11
18:42:43|40809.17
18:42:44|40809.16
18:42:44|40809.16
18:42:46|40809.16
18:42:46|40809.16
18:42:48|40809.16
18:42:49|40809.16
18:42:50|40809.16
18:42:51|40808.12
18:42:52|40808.12
18:42:54|40808.11
18:42:54|40808.1
18:42:56|40808.11
18:42:57|40812.16
18:42:58|40812.16
18:42:59|40804.56
18:43:00|40804.56
18:43:01|40804.56
18:43:02|40804.58
18:43:03|40805.15
18:43:04|40805.17
18:43:05|40805.17
18:43:06|40808.
18:43:07|40807.99
18:43:08|40808.
18:43:09|40808.
18:43:10|40808.
18:43:11|40814.66
18:43:12|40814.66
18:43:13|40814.44
18:43:14|40814.2
18:43:15|40805.15
18:43:16|40805.14
18:43:17|40805.14
18:43:18|40805.14
18:43:20|40805.15
18:43:20|40805.15
18:43:21|40805.15
18:43:22|40805.14
18:43:24|40805.14
18:43:25|40805.15
18:43:25|40805.15
18:43:27|40805.14
18:43:27|40805.14
18:43:29|40805.14
18:43:29|40805.14
18:43:31|40805.14
18:43:32|40805.14
18:43:33|40805.1
18:43:33|40805.1
18:43:35|40805.1
18:43:36|40803.21
18:43:37|40803.7
18:43:37|40803.7
18:43:39|40803.7
18:43:40|40803.7
18:43:41|40806.41
18:43:42|40806.41
18:43:43|40806.42
18:43:44|40809.03
18:43:45|40809.04
18:43:46|40809.04
18:43:47|40809.04
18:43:48|40809.04
18:43:48|40809.04
18:43:50|40809.03
18:43:52|40809.03
18:43:53|40809.03
18:43:54|40809.03
18:43:55|40809.03
18:43:56|40805.67
18:43:57|40805.67
18:43:58|40805.67
18:44:00|40805.67
18:44:00|40805.67
18:44:01|40805.67
18:44:02|40805.68
18:44:03|40815.13
18:44:04|40815.13
18:44:05|40815.13
18:44:06|40815.13
18:44:07|40815.13
18:44:08|40814.23
18:44:09|40814.23
18:44:10|40814.23
18:44:11|40813.79
18:44:12|40810.09
18:44:13|40810.09
18:44:14|40810.09
18:44:15|40808.15
18:44:16|40808.15
18:44:18|40808.15
18:44:19|40808.15
18:44:20|40808.15
18:44:20|40808.15
18:44:21|40808.15
18:44:23|40808.15
18:44:24|40808.15
18:44:24|40808.15
18:44:25|40808.15
18:44:26|40808.15
18:44:28|40808.15
18:44:29|40808.15
18:44:29|40808.15
18:44:30|40808.15
18:44:31|40808.14
18:44:32|40803.02
18:44:34|40803.02
18:44:35|40803.02
18:44:35|40803.01
18:44:36|40803.02
18:44:37|40803.02
18:44:38|40803.01
18:44:39|40803.02
18:44:40|40803.02
18:44:41|40803.25
18:44:43|40803.25
18:44:43|40803.58
18:44:44|40803.58
18:44:45|40806.12
18:44:46|40806.13
18:44:47|40813.5
18:44:48|40813.5
18:44:49|40813.5
18:44:51|40817.62
18:44:51|40815.55
18:44:53|40817.18
18:44:55|40817.18
18:44:56|40816.57
18:44:57|40816.56
18:44:58|40815.32
18:44:59|40815.32
18:45:00|40815.32
18:45:01|40815.32
18:45:02|40815.32
18:45:03|40815.32
18:45:04|40815.32
18:45:05|40815.32
18:45:06|40815.32
18:45:08|40813.75
18:45:08|40813.75
18:45:09|40813.27
18:45:10|40813.27
18:45:11|40813.27
18:45:12|40813.28
18:45:13|40813.28
18:45:15|40813.28
18:45:16|40816.6
18:45:16|40816.6
18:45:18|40813.29
18:45:18|40812.36
18:45:19|40812.36
18:45:21|40809.42
18:45:22|40809.41
18:45:23|40808.77
18:45:24|40808.77
18:45:24|40808.78
18:45:25|40808.77
18:45:26|40808.78
18:45:27|40808.26
18:45:28|40808.26
18:45:29|40808.27
18:45:31|40808.27
18:45:31|40808.27
18:45:32|40808.26
18:45:33|40808.27
18:45:34|40808.26
18:45:35|40808.26
18:45:37|40808.26
18:45:38|40808.26
18:45:39|40806.52
18:45:40|40806.52
18:45:41|40806.52
18:45:41|40806.52
18:45:43|40806.52
18:45:43|40806.51
18:45:44|40792.33
18:45:45|40792.33
18:45:47|40792.32
18:45:47|40792.33
18:45:49|40794.14
18:45:50|40795.73
18:45:51|40795.73
18:45:52|40795.72
18:45:53|40795.72
18:45:55|40800.87
18:45:55|40802.59
18:45:57|40802.6
18:45:58|40802.59
18:45:59|40802.82
18:46:00|40803.71
18:46:01|40803.71
18:46:02|40803.71
18:46:03|40803.71
18:46:04|40803.71
18:46:05|40803.71
18:46:06|40803.71
18:46:07|40803.71
18:46:08|40802.84
18:46:09|40808.45
18:46:10|40808.46
18:46:11|40808.46
18:46:13|40808.46
18:46:13|40808.46
18:46:14|40809.11
18:46:16|40811.79
18:46:16|40811.79
18:46:17|40811.79
18:46:18|40811.78
18:46:19|40811.79
18:46:20|40811.79
18:46:21|40811.78
18:46:22|40809.11
18:46:23|40806.05
18:46:24|40806.05
18:46:25|40806.05
18:46:27|40806.05
18:46:28|40806.06
18:46:28|40806.06
18:46:29|40806.06
18:46:30|40806.05
18:46:32|40806.05
18:46:32|40806.05
18:46:34|40806.06
18:46:34|40806.05
18:46:35|40806.05
18:46:36|40803.
18:46:37|40803.
18:46:39|40803.
18:46:39|40802.76
18:46:40|40802.74
18:46:41|40802.74
18:46:43|40800.99
18:46:43|40800.99
18:46:44|40800.99
18:46:46|40797.04
18:46:46|40797.04
18:46:47|40797.04
18:46:48|40797.04
18:46:50|40797.03
18:46:50|40797.03
18:46:51|40797.03
18:46:53|40797.03
18:46:54|40797.04
18:46:55|40800.26
18:46:57|40797.51
18:46:57|40797.51
18:46:59|40797.51
18:47:00|40797.51
18:47:01|40797.51
18:47:02|40797.51
18:47:03|40797.5
18:47:04|40794.57
18:47:05|40794.57
18:47:06|40794.56
18:47:07|40794.56
18:47:08|40794.57
18:47:09|40794.57
18:47:09|40794.57
18:47:11|40794.57
18:47:12|40794.57
18:47:13|40794.8
18:47:14|40794.8
18:47:15|40794.8
18:47:16|40794.8
18:47:17|40794.8
18:47:18|40797.99
18:47:19|40797.99
18:47:20|40797.99
18:47:21|40797.99
18:47:22|40797.99
18:47:23|40802.35
18:47:24|40802.34
18:47:25|40802.35
18:47:26|40798.76
18:47:27|40798.76
18:47:28|40798.76
18:47:30|40798.76
18:47:30|40798.75
18:47:31|40798.75
18:47:32|40798.75
18:47:33|40792.33
18:47:34|40792.33
18:47:35|40790.
18:47:36|40790.
18:47:37|40790.
18:47:38|40789.99
18:47:39|40789.99
18:47:40|40789.99
18:47:41|40789.99
18:47:42|40779.
18:47:43|40777.76
18:47:44|40777.76
18:47:46|40777.76
18:47:46|40777.76
18:47:47|40776.52
18:47:48|40776.51
18:47:49|40776.51
18:47:51|40776.51
18:47:51|40776.22
18:47:53|40768.22
18:47:53|40766.13
18:47:55|40765.76
18:47:56|40765.59
18:47:57|40765.59
18:47:58|40771.05
18:48:00|40771.05
18:48:00|40777.16
18:48:02|40782.93
18:48:03|40783.16
18:48:04|40783.45
18:48:05|40789.69
18:48:06|40795.16
18:48:08|40795.16
18:48:08|40795.17
18:48:09|40795.17
18:48:11|40795.4
18:48:11|40798.74
18:48:13|40798.74
18:48:14|40798.74
18:48:15|40798.75
18:48:15|40801.7
18:48:16|40802.73
18:48:18|40802.74
18:48:19|40804.6
18:48:19|40804.6
18:48:20|40804.6
18:48:21|40804.6
18:48:23|40823.8
18:48:24|40834.82
18:48:24|40843.33
18:48:25|40842.71
18:48:27|40842.71
18:48:28|40842.71
18:48:29|40840.26
18:48:30|40837.44
18:48:31|40837.44
18:48:32|40834.2
18:48:33|40834.21
18:48:34|40834.19
18:48:35|40834.19
18:48:36|40832.94
18:48:37|40832.94
18:48:38|40832.94
18:48:38|40828.45
18:48:40|40830.9
18:48:40|40830.9
18:48:41|40830.9
18:48:43|40830.9
18:48:44|40832.92
18:48:44|40832.92
18:48:46|40832.92
18:48:47|40832.92
18:48:48|40832.92
18:48:49|40832.88
18:48:50|40832.88
18:48:50|40832.88
18:48:52|40832.88
18:48:53|40832.88
18:48:54|40832.88
18:48:55|40832.88
18:48:56|40832.88
18:48:57|40832.88
18:48:59|40832.88
18:49:00|40830.93
18:49:00|40830.93
18:49:01|40830.93
18:49:03|40830.93
18:49:03|40830.92
18:49:04|40830.93
18:49:06|40834.98
18:49:07|40834.97
18:49:08|40834.97
18:49:09|40834.97
18:49:10|40834.97
18:49:11|40834.97
18:49:12|40834.98
18:49:12|40834.98
18:49:14|40834.98
18:49:15|40834.98
18:49:16|40834.98
18:49:17|40837.45
18:49:18|40837.45
18:49:18|40837.45
18:49:19|40837.45
18:49:21|40837.21
18:49:22|40837.19
18:49:23|40837.19
18:49:23|40837.19
18:49:25|40837.19
18:49:26|40837.19
18:49:27|40832.63
18:49:28|40830.92
18:49:29|40830.92
18:49:30|40830.92
18:49:31|40830.93
18:49:32|40830.93
18:49:33|40830.92
18:49:34|40830.92
18:49:35|40830.92
18:49:35|40830.68
18:49:37|40830.68
18:49:37|40830.68
18:49:39|40830.68
18:49:40|40830.68
18:49:41|40830.67
18:49:42|40830.67
18:49:43|40828.
18:49:44|40827.99
18:49:45|40827.99
18:49:46|40828.
18:49:47|40828.
18:49:48|40827.99
18:49:49|40827.76
18:49:49|40825.1
18:49:51|40823.01
18:49:52|40823.01
18:49:53|40823.02
18:49:54|40823.02
18:49:55|40823.02
18:49:56|40823.01
18:49:57|40823.02
18:49:58|40823.02
18:50:00|40823.02
18:50:00|40823.02
18:50:01|40823.02
18:50:02|40823.25
18:50:03|40823.25
18:50:04|40823.25
18:50:05|40823.25
18:50:06|40826.88
18:50:07|40826.87
18:50:08|40822.
18:50:09|40821.99
18:50:10|40822.
18:50:12|40822.
18:50:13|40821.99
18:50:14|40821.99
18:50:15|40821.99
18:50:16|40822.
18:50:17|40822.
18:50:18|40825.9
18:50:19|40825.9
18:50:20|40825.9
18:50:21|40825.9
18:50:22|40825.9
18:50:23|40825.9
18:50:24|40825.9
18:50:25|40825.94
18:50:26|40828.85
18:50:27|40828.85
18:50:28|40821.99
18:50:29|40817.88
18:50:30|40817.88
18:50:31|40816.44
18:50:32|40816.44
18:50:33|40816.44
18:50:34|40816.44
18:50:35|40816.44
18:50:36|40816.4
18:50:37|40814.42
18:50:38|40810.42
18:50:39|40810.42
18:50:40|40810.42
18:50:41|40810.42
18:50:42|40809.68
18:50:43|40804.79
18:50:44|40804.78
18:50:45|40804.78
18:50:46|40804.78
18:50:47|40804.78
18:50:48|40804.78
18:50:49|40804.78
18:50:50|40801.32
18:50:51|40801.33
18:50:52|40801.32
18:50:53|40801.32
18:50:54|40801.32
18:50:56|40801.32
18:50:56|40801.32
18:50:57|40801.32
18:50:59|40801.32
18:51:00|40801.32
18:51:01|40801.32
18:51:02|40801.32
18:51:04|40801.32
18:51:04|40801.33
18:51:05|40801.33
18:51:07|40802.41
18:51:08|40802.41
18:51:09|40802.41
18:51:10|40802.4
18:51:11|40802.4
18:51:12|40802.4
18:51:13|40808.53
18:51:14|40810.98
18:51:15|40810.97
18:51:16|40810.98
18:51:17|40810.98
18:51:18|40810.98
18:51:19|40810.98
18:51:20|40810.98
18:51:21|40810.98
18:51:22|40810.97
18:51:23|40801.34
18:51:25|40801.34
18:51:25|40801.34
18:51:26|40801.35
18:51:27|40801.34
18:51:28|40801.35
18:51:29|40801.35
18:51:30|40801.35
18:51:31|40795.57
18:51:32|40795.57
18:51:33|40795.57
18:51:34|40795.
18:51:35|40795.
18:51:36|40795.
18:51:37|40795.
18:51:38|40795.
18:51:39|40795.
18:51:40|40795.
18:51:41|40795.
18:51:42|40790.
18:51:43|40790.
18:51:44|40790.
18:51:45|40790.
18:51:46|40790.
18:51:48|40790.
18:51:49|40790.
18:51:50|40790.01
18:51:51|40788.93
18:51:51|40788.93
18:51:53|40788.14
18:51:54|40788.14
18:51:55|40782.78
18:51:56|40782.77
18:51:57|40782.78
18:51:57|40777.78
18:51:59|40777.77
18:52:00|40775.97
18:52:02|40775.95
18:52:03|40775.95
18:52:03|40775.95
18:52:05|40775.95
18:52:06|40775.95
18:52:06|40775.95
18:52:08|40785.21
18:52:09|40785.21
18:52:10|40785.21
18:52:10|40785.21
18:52:12|40785.21
18:52:13|40787.24
18:52:13|40787.24
18:52:15|40787.24
18:52:16|40786.5
18:52:17|40786.5
18:52:18|40786.5
18:52:18|40786.5
18:52:20|40787.25
18:52:21|40787.24
18:52:21|40787.25
18:52:23|40787.24
18:52:24|40787.25
18:52:25|40787.25
18:52:26|40787.25
18:52:27|40787.25
18:52:27|40787.25
18:52:28|40786.5
18:52:30|40786.5
18:52:31|40789.18
18:52:32|40789.18
18:52:33|40789.18
18:52:34|40789.18
18:52:35|40791.71
18:52:36|40791.71
18:52:37|40791.72
18:52:38|40791.72
18:52:39|40791.72
18:52:40|40792.45
18:52:41|40792.45
18:52:42|40792.45
18:52:43|40792.45
18:52:44|40798.98
18:52:45|40801.34
18:52:46|40800.
18:52:47|40800.01
18:52:48|40800.01
18:52:49|40800.01
18:52:50|40800.01
18:52:51|40800.02
18:52:52|40803.64
18:52:53|40806.97
18:52:54|40806.96
18:52:55|40806.96
18:52:56|40806.96
18:52:57|40806.96
18:52:58|40806.96
18:52:59|40806.96
18:53:00|40806.96
18:53:01|40806.96
18:53:03|40806.96
18:53:04|40804.91
18:53:05|40806.95
18:53:06|40809.91
18:53:07|40809.68
18:53:08|40807.37
18:53:10|40800.
18:53:10|40800.
18:53:12|40800.
18:53:13|40797.84
18:53:14|40797.84
18:53:15|40797.84
18:53:16|40797.85
18:53:17|40797.84
18:53:18|40797.84
18:53:19|40797.85
18:53:19|40798.08
18:53:21|40798.08
18:53:22|40798.08
18:53:23|40798.08
18:53:24|40798.08
18:53:25|40798.81
18:53:26|40798.81
18:53:27|40800.93
18:53:28|40801.88
18:53:29|40805.67
18:53:30|40805.67
18:53:31|40805.67
18:53:32|40805.67
18:53:33|40805.67
18:53:34|40805.66
18:53:35|40805.67
18:53:36|40805.67
18:53:37|40805.66
18:53:38|40805.67
18:53:39|40805.67
18:53:40|40805.67
18:53:41|40802.08
18:53:42|40802.85
18:53:43|40802.85
18:53:44|40805.37
18:53:45|40805.37
18:53:46|40805.37
18:53:47|40807.24
18:53:48|40815.
18:53:49|40815.96
18:53:50|40815.95
18:53:51|40815.96
18:53:52|40815.96
18:53:53|40815.96
18:53:54|40810.01
18:53:55|40805.38
18:53:56|40805.38
18:53:57|40805.38
18:53:58|40805.37
18:53:59|40805.37
18:54:00|40805.38
18:54:01|40805.38
18:54:03|40805.99
18:54:04|40805.99
18:54:04|40805.99
18:54:06|40805.98
18:54:07|40805.98
18:54:08|40805.98
18:54:09|40805.99
18:54:11|40805.98
18:54:11|40805.98
18:54:12|40805.98
18:54:13|40805.98
18:54:15|40805.98
18:54:16|40805.98
18:54:17|40805.99
18:54:18|40805.98
18:54:19|40805.98
18:54:19|40805.98
18:54:20|40805.98
18:54:22|40802.98
18:54:23|40802.98
18:54:23|40802.98
18:54:24|40802.97
18:54:25|40802.97
18:54:27|40802.85
18:54:28|40800.
18:54:28|40800.
18:54:30|40800.
18:54:31|40800.
18:54:32|40798.08
18:54:32|40798.08
18:54:34|40798.08
18:54:35|40798.08
18:54:36|40798.09
18:54:37|40798.09
18:54:38|40798.09
18:54:39|40798.09
18:54:40|40798.09
18:54:41|40798.08
18:54:42|40796.97
18:54:43|40796.96
18:54:44|40796.96
18:54:45|40796.96
18:54:46|40796.96
18:54:47|40796.96
18:54:48|40796.96
18:54:49|40796.96
18:54:50|40796.96
18:54:51|40796.96
18:54:52|40796.96
18:54:53|40796.96
18:54:54|40796.96
18:54:55|40796.96
18:54:56|40796.97
18:54:57|40796.96
18:54:58|40797.69
18:54:59|40799.34
18:55:00|40800.5
18:55:01|40805.2
18:55:02|40805.99
18:55:04|40805.98
18:55:04|40805.98
18:55:06|40805.98
18:55:07|40805.99
18:55:08|40805.52
18:55:09|40802.77
18:55:10|40802.78
18:55:11|40794.01
18:55:12|40794.01
18:55:13|40794.01
18:55:14|40793.4
18:55:15|40791.73
18:55:17|40791.37
18:55:17|40785.92
18:55:18|40785.92
18:55:19|40785.92
18:55:20|40785.92
18:55:21|40785.92
18:55:22|40779.98
18:55:23|40776.16
18:55:24|40776.16
18:55:25|40775.96
18:55:26|40775.96
18:55:27|40775.96
18:55:28|40775.96
18:55:29|40775.96
18:55:30|40775.95
18:55:31|40775.95
18:55:32|40775.
18:55:33|40775.01
18:55:34|40771.12
18:55:35|40771.12
18:55:36|40771.12
18:55:37|40771.12
18:55:38|40771.12
18:55:39|40771.11
18:55:40|40771.16
18:55:41|40776.17
18:55:42|40776.18
18:55:43|40776.18
18:55:44|40773.91
18:55:45|40773.9
18:55:46|40773.91
18:55:47|40773.68
18:55:48|40773.68
18:55:49|40773.68
18:55:50|40773.68
18:55:51|40773.68
18:55:52|40773.68
18:55:53|40773.68
18:55:54|40773.68
18:55:55|40773.68
18:55:56|40773.68
18:55:57|40773.68
18:55:58|40773.68
18:55:59|40779.99
18:56:01|40788.21
18:56:01|40788.21
18:56:02|40788.21
18:56:04|40788.22
18:56:05|40788.22
18:56:06|40788.22
18:56:08|40787.76
18:56:09|40780.39
18:56:09|40781.29
18:56:10|40781.28
18:56:12|40782.01
18:56:12|40782.01
18:56:13|40782.01
18:56:15|40782.01
18:56:16|40782.02
18:56:17|40782.7
18:56:18|40782.7
18:56:18|40782.7
18:56:19|40782.7
18:56:21|40782.7
18:56:21|40782.7
18:56:23|40782.7
18:56:23|40782.7
18:56:25|40782.7
18:56:26|40782.7
18:56:26|40782.7
18:56:27|40792.25
18:56:28|40793.75
18:56:29|40795.49
18:56:30|40795.49
18:56:32|40799.99
18:56:32|40799.99
18:56:34|40799.99
18:56:35|40799.99
18:56:35|40799.97
18:56:37|40799.95
18:56:37|40799.95
18:56:39|40794.94
18:56:40|40794.94
18:56:41|40799.91
18:56:41|40799.9
18:56:42|40799.9
18:56:43|40799.9
18:56:44|40799.9
18:56:46|40799.9
18:56:47|40799.9
18:56:48|40799.9
18:56:48|40799.9
18:56:50|40799.9
18:56:51|40799.9
18:56:52|40803.79
18:56:53|40795.49
18:56:53|40793.45
18:56:55|40793.44
18:56:55|40793.44
18:56:56|40793.44
18:56:57|40793.38
18:56:59|40793.38
18:56:59|40793.38
18:57:01|40793.38
18:57:01|40793.39
18:57:03|40793.39
18:57:03|40795.19
18:57:05|40795.19
18:57:06|40795.2
18:57:07|40795.2
18:57:08|40795.19
18:57:09|40791.67
18:57:10|40791.67
18:57:11|40791.67
18:57:13|40793.38
18:57:13|40793.38
18:57:15|40793.38
18:57:16|40793.38
18:57:17|40793.38
18:57:18|40793.37
18:57:19|40791.68
18:57:20|40793.38
18:57:21|40793.38
18:57:22|40793.38
18:57:23|40795.2
18:57:24|40795.19
18:57:24|40795.2
18:57:26|40795.2
18:57:27|40795.2
18:57:28|40795.19
18:57:29|40795.19
18:57:29|40795.19
18:57:31|40800.16
18:57:32|40803.77
18:57:33|40803.77
18:57:34|40803.77
18:57:34|40803.77
18:57:36|40803.77
18:57:37|40803.54
18:57:37|40803.54
18:57:39|40798.6
18:57:40|40798.6
18:57:40|40798.61
18:57:42|40798.6
18:57:43|40798.6
18:57:44|40798.61
18:57:45|40798.61
18:57:46|40798.61
18:57:47|40798.61
18:57:48|40798.6
18:57:49|40798.6
18:57:50|40798.61
18:57:51|40799.6
18:57:52|40799.61
18:57:53|40799.65
18:57:54|40802.46
18:57:55|40802.47
18:57:56|40802.47
18:57:57|40802.47
18:57:58|40802.47
18:57:59|40802.46
18:58:00|40802.47
18:58:01|40802.47
18:58:02|40795.5
18:58:03|40795.5
18:58:04|40795.5
18:58:05|40796.06
18:58:06|40795.18
18:58:07|40795.18
18:58:09|40795.18
18:58:10|40800.14
18:58:11|40800.14
18:58:12|40802.44
18:58:13|40802.44
18:58:13|40799.66
18:58:14|40796.68
18:58:16|40796.69
18:58:17|40802.47
18:58:18|40802.47
18:58:19|40802.47
18:58:20|40802.47
18:58:21|40802.46
18:58:22|40802.46
18:58:23|40802.47
18:58:24|40802.47
18:58:25|40802.46
18:58:26|40802.46
18:58:27|40802.46
18:58:29|40802.47
18:58:29|40802.47
18:58:30|40802.46
18:58:31|40802.47
18:58:32|40802.47
18:58:33|40802.47
18:58:34|40802.47
18:58:35|40803.03
18:58:37|40809.92
18:58:37|40809.93
18:58:38|40810.
18:58:39|40813.98
18:58:40|40812.46
18:58:42|40812.45
18:58:43|40812.44
18:58:43|40815.95
18:58:45|40815.96
18:58:46|40824.99
18:58:47|40825.
18:58:48|40825.9
18:58:49|40825.9
18:58:49|40825.9
18:58:51|40825.9
18:58:51|40825.9
18:58:53|40825.9
18:58:54|40826.79
18:58:54|40826.79
18:58:56|40826.8
18:58:57|40826.9
18:58:58|40822.23
18:58:59|40823.05
18:59:00|40823.04
18:59:01|40823.04
18:59:02|40823.04
18:59:02|40823.04
18:59:04|40823.04
18:59:05|40823.04
18:59:06|40823.04
18:59:07|40823.04
18:59:09|40825.09
18:59:09|40825.09
18:59:10|40825.09
18:59:11|40825.09
18:59:12|40825.88
18:59:13|40825.88
18:59:14|40821.48
18:59:15|40821.48
18:59:16|40821.47
18:59:17|40822.67
18:59:19|40822.67
18:59:20|40822.67
18:59:21|40822.68
18:59:22|40817.75
18:59:23|40814.03
18:59:24|40814.02
18:59:25|40814.02
18:59:26|40814.02
18:59:27|40814.26
18:59:28|40820.15
18:59:29|40820.15
18:59:30|40820.15
18:59:31|40820.15
18:59:32|40820.14
18:59:33|40820.15
18:59:34|40820.15
18:59:35|40820.15
18:59:37|40823.32
18:59:38|40823.32
18:59:39|40823.33
18:59:40|40823.33
18:59:41|40823.33
18:59:42|40823.33
18:59:43|40824.39
18:59:44|40825.
18:59:45|40825.
18:59:46|40825.
18:59:47|40824.99
18:59:47|40825.
18:59:49|40825.
18:59:50|40825.09
18:59:50|40825.09
18:59:52|40825.89
18:59:52|40825.09
18:59:53|40825.09
18:59:55|40823.09
18:59:56|40823.09
18:59:56|40823.09
18:59:58|40823.09
19:00:00|40821.21
19:00:01|40821.21
19:00:01|40821.21
19:00:02|40821.21
19:00:04|40821.2
19:00:04|40821.2
19:00:05|40821.2
19:00:06|40821.15
19:00:08|40821.15
19:00:09|40817.
19:00:11|40817.
19:00:12|40817.
19:00:13|40817.
19:00:14|40821.2
19:00:15|40821.19
19:00:16|40821.19
19:00:17|40821.19
19:00:18|40822.59
19:00:19|40822.59
19:00:20|40822.59
19:00:21|40822.59
19:00:22|40819.03
19:00:23|40819.03
19:00:24|40819.03
19:00:25|40825.05
19:00:26|40825.05
19:00:27|40825.05
19:00:28|40825.9
19:00:29|40825.9
19:00:30|40826.11
19:00:31|40826.12
19:00:32|40826.13
19:00:33|40826.13
19:00:34|40808.89
19:00:35|40806.57
19:00:36|40808.62
19:00:37|40809.89
19:00:38|40810.11
19:00:39|40812.69
19:00:40|40812.68
19:00:41|40817.25
19:00:42|40818.81
19:00:43|40821.57
19:00:44|40821.57
19:00:45|40821.72
19:00:46|40821.73
19:00:47|40821.72
19:00:48|40821.73
19:00:49|40821.73
19:00:50|40821.72
19:00:51|40821.72
19:00:52|40821.72
19:00:53|40821.72
19:00:55|40812.69
19:00:55|40812.69
19:00:56|40815.06
19:00:57|40815.06
19:00:58|40815.06
19:00:59|40815.06
19:01:00|40815.07
19:01:01|40815.06
19:01:02|40815.07
19:01:03|40815.07
19:01:04|40815.07
19:01:05|40815.08
19:01:06|40815.08
19:01:07|40815.08
19:01:09|40815.09
19:01:10|40815.09
19:01:12|40815.93
19:01:12|40820.92
19:01:13|40820.92
19:01:14|40821.74
19:01:15|40821.93
19:01:16|40824.71
19:01:17|40824.71
19:01:19|40824.69
19:01:20|40824.69
19:01:21|40824.69
19:01:21|40824.7
19:01:22|40824.69
19:01:24|40824.69
19:01:24|40824.69
19:01:25|40824.69
19:01:26|40824.69
19:01:28|40824.69
19:01:28|40824.69
19:01:29|40824.68
19:01:30|40824.69
19:01:32|40820.96
19:01:32|40817.89
19:01:34|40817.89
19:01:34|40817.9
19:01:36|40817.89
19:01:36|40816.52
19:01:38|40816.52
19:01:39|40816.52
19:01:39|40816.52
19:01:40|40810.36
19:01:42|40809.8
19:01:42|40809.8
19:01:43|40808.47
19:01:44|40808.48
19:01:45|40808.48
19:01:47|40815.64
19:01:47|40816.49
19:01:49|40823.66
19:01:50|40823.67
19:01:50|40823.66
19:01:52|40823.66
19:01:52|40815.01
19:01:54|40823.67
19:01:54|40823.67
19:01:56|40823.66
19:01:56|40823.66
19:01:58|40823.66
19:01:59|40823.66
19:02:00|40823.66
19:02:01|40823.67
19:02:02|40823.67
19:02:03|40823.66
19:02:04|40824.67
19:02:05|40824.66
19:02:06|40824.68
19:02:07|40824.69
19:02:08|40824.68
19:02:09|40824.69
19:02:10|40824.69
19:02:10|40826.89
19:02:12|40833.33
19:02:13|40833.32
19:02:14|40833.32
19:02:15|40833.32
19:02:17|40833.32
19:02:18|40833.32
19:02:18|40833.33
19:02:19|40833.33
19:02:21|40834.
19:02:22|40834.73
19:02:23|40834.74
19:02:23|40834.75
19:02:25|40834.75
19:02:26|40834.75
19:02:27|40834.74
19:02:28|40834.74
19:02:29|40834.74
19:02:30|40834.74
19:02:31|40834.74
19:02:32|40834.74
19:02:33|40834.74
19:02:34|40837.28
19:02:34|40837.28
19:02:36|40837.93
19:02:37|40837.93
19:02:38|40837.93
19:02:39|40837.93
19:02:40|40837.93
19:02:41|40839.99
19:02:42|40836.98
19:02:43|40834.74
19:02:44|40834.74
19:02:45|40834.74
19:02:46|40834.74
19:02:47|40834.74
19:02:48|40834.74
19:02:49|40834.74
19:02:51|40834.74
19:02:51|40834.74
19:02:53|40834.74
19:02:53|40834.74
19:02:54|40834.74
19:02:55|40834.75
19:02:57|40834.74
19:02:57|40834.74
19:02:58|40834.74
19:02:59|40834.74
19:03:00|40834.74
19:03:01|40834.75
19:03:02|40834.75
19:03:03|40834.75
19:03:04|40834.75
19:03:06|40834.75
19:03:07|40834.75
19:03:07|40834.74
19:03:09|40834.75
19:03:10|40834.74
19:03:11|40834.74
19:03:12|40834.74
19:03:13|40834.74
19:03:14|40834.75
19:03:15|40834.74
19:03:16|40834.74
19:03:18|40834.74
19:03:19|40834.74
19:03:20|40839.99
19:03:20|40839.99
19:03:21|40839.98
19:03:22|40839.99
19:03:24|40839.99
19:03:25|40839.99
19:03:26|40839.99
19:03:27|40839.99
19:03:28|40839.99
19:03:29|40839.99
19:03:30|40839.99
19:03:31|40839.99
19:03:32|40839.99
19:03:33|40840.
19:03:34|40840.
19:03:35|40840.
19:03:36|40840.
19:03:37|40840.
19:03:38|40839.99
19:03:39|40840.
19:03:40|40846.37
19:03:41|40850.
19:03:42|40850.
19:03:43|40850.
19:03:44|40850.
19:03:45|40850.
19:03:46|40849.99
19:03:47|40849.99
19:03:48|40849.99
19:03:49|40850.
19:03:50|40850.
19:03:51|40849.99
19:03:52|40850.
19:03:53|40850.
19:03:54|40849.99
19:03:55|40849.99
19:03:56|40850.
19:03:57|40850.
19:03:58|40855.85
19:03:59|40857.71
19:04:00|40858.36
19:04:01|40858.36
19:04:02|40858.36
19:04:03|40859.75
19:04:04|40860.
19:04:05|40859.99
19:04:06|40859.99
19:04:07|40860.
19:04:08|40859.99
19:04:09|40861.56
19:04:10|40861.56
19:04:12|40861.57
19:04:13|40858.53
19:04:14|40858.53
19:04:15|40858.52
19:04:17|40856.99
19:04:17|40862.67
19:04:18|40868.
19:04:19|40870.64
19:04:20|40873.52
19:04:21|40871.03
19:04:22|40868.17
19:04:23|40870.24
19:04:25|40871.46
19:04:26|40871.45
19:04:27|40871.46
19:04:27|40871.46
19:04:29|40871.45
19:04:30|40871.45
19:04:30|40871.46
19:04:32|40871.45
19:04:33|40873.88
19:04:33|40878.93
19:04:34|40878.93
19:04:35|40879.99
19:04:37|40879.99
19:04:37|40879.99
19:04:38|40879.99
19:04:39|40880.
19:04:41|40879.99
19:04:41|40879.99
19:04:43|40879.65
19:04:44|40871.57
19:04:44|40871.57
19:04:46|40876.63
19:04:47|40876.64
19:04:48|40876.64
19:04:49|40876.64
19:04:49|40876.63
19:04:51|40876.64
19:04:52|40879.98
19:04:53|40879.98
19:04:54|40879.99
19:04:55|40879.99
19:04:56|40879.99
19:04:57|40879.98
19:04:58|40879.98
19:04:59|40884.94
19:05:00|40884.99
19:05:01|40880.75
19:05:02|40880.75
19:05:03|40880.75
19:05:04|40880.75
19:05:05|40880.75
19:05:06|40881.94
19:05:07|40881.94
19:05:08|40881.94
19:05:09|40881.94
19:05:10|40880.77
19:05:11|40880.76
19:05:12|40880.77
19:05:14|40880.77
19:05:14|40880.76
19:05:16|40880.76
19:05:17|40880.76
19:05:18|40880.77
19:05:19|40880.76
19:05:20|40880.76
19:05:21|40880.77
19:05:23|40880.77
19:05:23|40880.76
19:05:24|40880.76
19:05:25|40880.76
19:05:26|40880.76
19:05:27|40880.76
19:05:29|40880.77
19:05:30|40880.77
19:05:31|40880.77
19:05:32|40880.77
19:05:33|40880.77
19:05:34|40880.76
19:05:35|40880.76
19:05:36|40880.76
19:05:37|40880.76
19:05:38|40880.76
19:05:39|40880.76
19:05:40|40879.98
19:05:41|40867.72
19:05:42|40876.13
19:05:43|40876.13
19:05:44|40876.13
19:05:45|40876.13
19:05:46|40876.13
19:05:47|40874.71
19:05:48|40874.7
19:05:49|40874.7
19:05:50|40874.7
19:05:51|40874.7
19:05:52|40882.02
19:05:53|40882.02
19:05:54|40882.02
19:05:55|40882.02
19:05:57|40880.25
19:05:58|40876.06
19:05:58|40876.06
19:05:59|40875.13
19:06:00|40875.14
19:06:01|40875.14
19:06:02|40875.14
19:06:03|40867.06
19:06:04|40868.69
19:06:05|40868.69
19:06:06|40868.69
19:06:07|40875.54
19:06:08|40877.9
19:06:09|40881.03
19:06:10|40881.03
19:06:11|40881.03
19:06:12|40881.03
19:06:14|40881.03
19:06:14|40881.03
19:06:16|40881.03
19:06:17|40881.03
19:06:18|40881.03
19:06:19|40884.02
19:06:21|40884.02
19:06:22|40882.63
19:06:23|40878.64
19:06:23|40878.64
19:06:25|40878.64
19:06:26|40875.91
19:06:27|40875.91
19:06:27|40875.91
19:06:29|40875.91
19:06:30|40875.91
19:06:30|40875.9
19:06:32|40875.9
19:06:33|40875.9
19:06:34|40875.9
19:06:35|40875.91
19:06:36|40875.91
19:06:37|40875.91
19:06:38|40876.91
19:06:39|40876.91
19:06:40|40876.91
19:06:40|40876.91
19:06:42|40876.91
19:06:43|40876.91
19:06:44|40876.91
19:06:45|40876.9
19:06:46|40875.05
19:06:47|40875.05
19:06:47|40875.05
19:06:49|40875.06
19:06:49|40875.06
19:06:51|40875.06
19:06:52|40875.06
19:06:53|40875.06
19:06:54|40875.06
19:06:54|40875.06
19:06:56|40875.06
19:06:57|40878.65
19:06:58|40878.65
19:06:59|40878.65
19:07:00|40878.65
19:07:01|40878.65
19:07:02|40878.64
19:07:03|40878.64
19:07:04|40878.64
19:07:05|40878.64
19:07:06|40878.65
19:07:07|40879.99
19:07:08|40879.99
19:07:09|40880.
19:07:10|40879.99
19:07:11|40864.61
19:07:12|40861.97
19:07:13|40861.97
19:07:14|40862.18
19:07:15|40865.37
19:07:16|40868.09
19:07:18|40870.12
19:07:19|40870.12
19:07:20|40870.13
19:07:21|40870.12
19:07:22|40874.27
19:07:23|40880.92
19:07:24|40880.92
19:07:25|40879.58
19:07:26|40879.59
19:07:28|40879.59
19:07:28|40879.59
19:07:29|40879.58
19:07:30|40879.58
19:07:32|40875.76
19:07:33|40875.76
19:07:33|40875.76
19:07:35|40873.42
19:07:36|40873.42
19:07:36|40873.42
19:07:37|40873.42
19:07:39|40873.42
19:07:40|40873.42
19:07:41|40873.42
19:07:42|40873.42
19:07:43|40873.42
19:07:44|40870.16
19:07:45|40870.16
19:07:45|40870.16
19:07:46|40871.16
19:07:48|40870.17
19:07:49|40870.17
19:07:50|40870.17
19:07:51|40870.17
19:07:52|40870.38
19:07:53|40870.38
19:07:53|40870.37
19:07:55|40870.38
19:07:56|40871.17
19:07:57|40871.17
19:07:58|40871.17
19:07:59|40871.17
19:08:00|40871.17
19:08:01|40871.21
19:08:02|40871.21
19:08:03|40871.21
19:08:04|40871.21
19:08:05|40871.21
19:08:06|40871.21
19:08:07|40871.21
19:08:08|40871.21
19:08:09|40870.12
19:08:10|40870.12
19:08:11|40870.13
19:08:12|40870.12
19:08:13|40870.12
19:08:14|40870.12
19:08:15|40870.12
19:08:17|40868.3
19:08:18|40868.3
19:08:19|40861.81
19:08:20|40863.42
19:08:21|40871.21
19:08:22|40874.35
19:08:24|40877.99
19:08:24|40878.01
19:08:25|40878.01
19:08:26|40878.01
19:08:27|40878.02
19:08:28|40878.01
19:08:30|40878.01
19:08:31|40878.01
19:08:32|40878.01
19:08:33|40878.01
19:08:34|40878.01
19:08:35|40878.01
19:08:35|40878.01
19:08:37|40880.
19:08:37|40893.25
19:08:38|40896.16
19:08:40|40896.3
19:08:41|40896.3
19:08:42|40896.17
19:08:43|40895.96
19:08:43|40890.93
19:08:45|40883.33
19:08:46|40883.33
19:08:47|40883.32
19:08:48|40883.32
19:08:48|40883.32
19:08:50|40883.32
19:08:51|40883.32
19:08:52|40886.19
19:08:53|40886.73
19:08:53|40893.74
19:08:54|40893.74
19:08:56|40886.27
19:08:57|40886.27
19:08:58|40886.27
19:08:59|40886.27
19:08:59|40886.2
19:09:00|40886.22
19:09:01|40886.22
19:09:03|40886.22
19:09:03|40886.22
19:09:05|40886.22
19:09:06|40886.22
19:09:07|40886.22
19:09:07|40886.22
19:09:08|40886.22
19:09:09|40883.11
19:09:10|40883.11
19:09:12|40889.22
19:09:12|40878.52
19:09:13|40878.52
19:09:15|40880.21
19:09:16|40881.51
19:09:17|40881.51
19:09:18|40881.51
19:09:19|40881.51
19:09:21|40881.51
19:09:22|40881.51
19:09:23|40882.05
19:09:25|40882.05
19:09:25|40884.72
19:09:26|40884.72
19:09:27|40886.88
19:09:29|40892.82
19:09:30|40892.83
19:09:30|40892.83
19:09:32|40892.83
19:09:33|40892.83
19:09:34|40892.83
19:09:35|40892.84
19:09:35|40892.84
19:09:37|40892.84
19:09:38|40892.84
19:09:39|40892.84
19:09:40|40892.84
19:09:41|40892.84
19:09:42|40892.84
19:09:43|40892.84
19:09:44|40892.84
19:09:45|40892.84
19:09:46|40892.64
19:09:47|40892.64
19:09:48|40892.63
19:09:49|40897.15
19:09:50|40897.15
19:09:51|40897.15
19:09:52|40896.32
19:09:53|40896.33
19:09:54|40896.33
19:09:55|40896.33
19:09:55|40896.32
19:09:57|40896.33
19:09:58|40896.34
19:09:59|40878.53
19:10:00|40883.35
19:10:01|40883.39
19:10:02|40890.41
19:10:03|40890.41
19:10:04|40890.41
19:10:05|40894.01
19:10:06|40894.01
19:10:08|40894.01
19:10:09|40894.01
19:10:09|40890.4
19:10:10|40885.8
19:10:11|40885.8
19:10:12|40881.49
19:10:14|40881.49
19:10:14|40883.74
19:10:16|40886.07
19:10:16|40886.07
19:10:18|40890.4
19:10:19|40890.41
19:10:20|40890.41
19:10:22|40881.69
19:10:23|40881.69
19:10:24|40881.69
19:10:25|40881.69
19:10:26|40881.69
19:10:28|40881.68
19:10:28|40881.68
19:10:29|40881.66
19:10:30|40881.66
19:10:31|40881.67
19:10:32|40881.62
19:10:33|40875.67
19:10:34|40875.67
19:10:35|40875.67
19:10:36|40858.
19:10:37|40858.
19:10:38|40858.
19:10:39|40856.5
19:10:40|40852.85
19:10:41|40854.46
19:10:43|40854.46
19:10:44|40854.45
19:10:44|40854.45
19:10:46|40854.45
19:10:46|40854.46
19:10:47|40854.46
19:10:49|40849.71
19:10:50|40849.71
19:10:51|40849.71
19:10:52|40849.71
19:10:53|40847.9
19:10:54|40842.43
19:10:55|40832.2
19:10:56|40830.93
19:10:57|40837.87
19:10:58|40842.42
19:10:59|40842.43
19:11:00|40845.26
19:11:01|40845.27
19:11:02|40833.81
19:11:03|40833.81
19:11:04|40833.81
19:11:05|40834.02
19:11:06|40834.01
19:11:07|40821.16
19:11:08|40821.16
19:11:09|40816.65
19:11:10|40816.65
19:11:11|40817.51
19:11:12|40817.51
19:11:14|40817.84
19:11:14|40820.22
19:11:15|40820.22
19:11:17|40820.22
19:11:17|40820.22
19:11:19|40820.22
19:11:20|40820.21
19:11:21|40820.21
19:11:23|40820.21
19:11:24|40817.29
19:11:25|40817.29
19:11:26|40817.3
19:11:27|40817.29
19:11:28|40817.29
19:11:28|40817.29
19:11:30|40816.03
19:11:31|40816.03
19:11:32|40816.03
19:11:32|40816.03
19:11:34|40813.69
19:11:36|40813.66
19:11:36|40813.66
19:11:37|40813.66
19:11:39|40813.66
19:11:40|40813.67
19:11:41|40813.66
19:11:41|40813.66
19:11:43|40810.36
19:11:43|40810.
19:11:45|40800.
19:11:46|40800.02
19:11:46|40802.23
19:11:48|40802.04
19:11:49|40802.04
19:11:49|40806.14
19:11:51|40806.16
19:11:52|40806.16
19:11:52|40806.16
19:11:54|40810.36
19:11:55|40810.35
19:11:56|40810.36
19:11:57|40810.36
19:11:58|40810.36
19:11:58|40810.36
19:11:59|40810.35
19:12:01|40804.64
19:12:02|40804.64
19:12:02|40804.64
19:12:04|40795.26
19:12:05|40800.04
19:12:06|40801.37
19:12:07|40797.04
19:12:08|40806.93
19:12:09|40806.93
19:12:10|40800.78
19:12:10|40797.15
19:12:12|40797.15
19:12:12|40795.25
19:12:14|40795.25
19:12:15|40795.25
19:12:16|40795.25
19:12:17|40795.23
19:12:18|40792.29
19:12:18|40792.29
19:12:20|40795.25
19:12:21|40795.25
19:12:23|40791.77
19:12:23|40791.77
19:12:24|40791.76
19:12:25|40791.77
19:12:27|40794.61
19:12:28|40794.61
19:12:29|40794.61
19:12:30|40794.61
19:12:31|40794.61
19:12:32|40794.61
19:12:33|40794.61
19:12:34|40794.62
19:12:35|40797.38
19:12:36|40791.8
19:12:38|40791.8
19:12:39|40791.8
19:12:40|40791.75
19:12:41|40786.45
19:12:42|40786.45
19:12:43|40786.45
19:12:44|40786.45
19:12:45|40791.77
19:12:46|40791.77
19:12:47|40792.44
19:12:48|40792.44
19:12:49|40789.64
19:12:50|40789.64
19:12:51|40789.64
19:12:52|40787.59
19:12:52|40787.59
19:12:54|40781.
19:12:55|40771.11
19:12:56|40771.11
19:12:57|40771.12
19:12:58|40771.12
19:12:59|40771.12
19:13:00|40771.12
19:13:01|40771.12
19:13:02|40771.12
19:13:04|40771.12
19:13:04|40771.12
19:13:05|40771.12
19:13:06|40770.14
19:13:07|40770.14
19:13:08|40770.14
19:13:09|40770.14
19:13:10|40770.14
19:13:11|40770.14
19:13:12|40770.14
19:13:13|40770.14
19:13:14|40770.14
19:13:15|40770.14
19:13:16|40770.14
19:13:17|40770.14
19:13:18|40770.14
19:13:19|40770.18
19:13:21|40771.33
19:13:22|40787.59
19:13:23|40787.59
19:13:25|40793.61
19:13:26|40794.02
19:13:27|40794.02
19:13:28|40794.02
19:13:29|40799.27
19:13:30|40799.27
19:13:31|40799.27
19:13:32|40799.27
19:13:34|40799.27
19:13:34|40799.27
19:13:36|40799.28
19:13:37|40799.28
19:13:38|40799.27
19:13:39|40799.27
19:13:40|40799.27
19:13:41|40799.27
19:13:42|40804.1
19:13:43|40804.11
19:13:44|40806.26
19:13:45|40806.26
19:13:46|40806.25
19:13:47|40810.08
19:13:48|40806.25
19:13:49|40804.68
19:13:50|40804.68
19:13:51|40804.68
19:13:52|40801.35
19:13:53|40801.35
19:13:54|40801.35
19:13:55|40792.45
19:13:56|40792.45
19:13:57|40791.11
19:13:58|40791.11
19:13:59|40791.11
19:14:00|40791.11
19:14:01|40791.11
19:14:02|40791.12
19:14:03|40791.12
19:14:04|40791.12
19:14:05|40791.11
19:14:06|40791.11
19:14:07|40791.12
19:14:08|40799.82
19:14:09|40799.83
19:14:10|40801.38
19:14:11|40801.38
19:14:12|40801.38
19:14:13|40801.38
19:14:14|40801.38
19:14:15|40801.38
19:14:16|40801.38
19:14:17|40801.38
19:14:18|40801.37
19:14:19|40801.37
19:14:20|40810.29
19:14:21|40804.44
19:14:23|40804.44
19:14:24|40804.44
19:14:24|40804.44
19:14:26|40804.44
19:14:27|40804.44
19:14:28|40801.49
19:14:29|40801.49
19:14:30|40801.49
19:14:31|40801.49
19:14:32|40801.49
19:14:33|40801.49
19:14:34|40801.16
19:14:35|40801.15
19:14:36|40801.15
19:14:38|40801.14
19:14:38|40801.14
19:14:40|40801.14
19:14:41|40801.14
19:14:42|40801.14
19:14:42|40801.15
19:14:44|40801.1
19:14:45|40802.96
19:14:46|40804.44
19:14:46|40804.44
19:14:48|40804.44
19:14:48|40810.
19:14:50|40810.
19:14:51|40810.
19:14:51|40810.
19:14:52|40811.59
19:14:54|40812.1
19:14:54|40812.1
19:14:55|40813.66
19:14:57|40813.66
19:14:57|40813.65
19:14:58|40813.65
19:14:59|40813.66
19:15:01|40813.65
19:15:01|40813.65
19:15:02|40813.65
19:15:04|40813.66
19:15:05|40815.47
19:15:05|40815.47
19:15:06|40815.46
19:15:08|40815.47
19:15:08|40815.46
19:15:10|40815.46
19:15:11|40815.46
19:15:11|40815.46
19:15:12|40815.46
19:15:13|40815.46
19:15:14|40805.09
19:15:15|40805.1
19:15:16|40805.09
19:15:18|40805.09
19:15:18|40802.45
19:15:20|40802.46
19:15:21|40802.46
19:15:22|40802.47
19:15:23|40797.7
19:15:25|40797.7
19:15:25|40797.7
19:15:27|40797.7
19:15:27|40797.7
19:15:29|40788.65
19:15:30|40780.07
19:15:30|40780.07
19:15:32|40780.28
19:15:33|40786.39
19:15:34|40786.99
19:15:35|40786.99
19:15:36|40786.99
19:15:37|40780.71
19:15:38|40780.71
19:15:39|40780.71
19:15:40|40780.71
19:15:41|40780.71
19:15:42|40780.71
19:15:43|40775.48
19:15:44|40778.29
19:15:45|40778.29
19:15:46|40779.18
19:15:47|40775.48
19:15:48|40775.48
19:15:49|40775.48
19:15:50|40775.48
19:15:51|40775.49
19:15:52|40775.49
19:15:53|40775.49
19:15:54|40777.46
19:15:56|40764.91
19:15:56|40764.91
19:15:57|40764.7
19:15:58|40764.7
19:15:59|40764.66
19:16:00|40764.66
19:16:01|40770.02
19:16:02|40770.02
19:16:04|40775.49
19:16:04|40777.26
19:16:05|40777.25
19:16:07|40777.26
19:16:08|40777.25
19:16:08|40777.26
19:16:10|40777.26
19:16:11|40777.26
19:16:11|40777.26
19:16:13|40777.26
19:16:14|40782.45
19:16:15|40782.45
19:16:15|40788.4
19:16:17|40788.4
19:16:18|40788.4
19:16:19|40788.4
19:16:20|40788.4
19:16:21|40796.73
19:16:22|40800.05
19:16:22|40800.05
19:16:24|40800.04
19:16:25|40800.04
19:16:27|40800.04
19:16:28|40800.05
19:16:29|40800.05
19:16:31|40800.04
19:16:31|40800.04
19:16:33|40800.04
19:16:33|40800.04
19:16:34|40800.04
19:16:35|40800.04
19:16:36|40800.97
19:16:38|40800.97
19:16:39|40800.97
19:16:39|40800.04
19:16:41|40800.04
19:16:42|40800.05
19:16:43|40800.05
19:16:43|40800.05
19:16:45|40800.05
19:16:46|40800.05
19:16:47|40800.04
19:16:47|40800.04
19:16:48|40800.04
19:16:50|40800.04
19:16:51|40800.05
19:16:52|40800.05
19:16:53|40800.05
19:16:54|40800.05
19:16:55|40800.05
19:16:56|40793.73
19:16:57|40793.73
19:16:58|40793.72
19:16:59|40793.72
19:17:00|40793.72
19:17:01|40793.72
19:17:02|40793.72
19:17:03|40791.87
19:17:04|40791.87
19:17:05|40790.79
19:17:06|40790.79
19:17:07|40790.78
19:17:08|40790.78
19:17:09|40790.78
19:17:10|40791.6
19:17:11|40791.6
19:17:12|40797.86
19:17:13|40797.86
19:17:14|40797.86
19:17:15|40797.85
19:17:16|40797.85
19:17:17|40797.85
19:17:18|40793.02
19:17:19|40791.75
19:17:20|40791.75
19:17:21|40791.75
19:17:22|40791.75
19:17:23|40790.57
19:17:24|40788.33
19:17:26|40788.33
19:17:26|40788.34
19:17:28|40788.33
19:17:29|40788.33
19:17:31|40786.83
19:17:31|40786.83
19:17:33|40786.83
19:17:34|40786.83
19:17:35|40786.83
19:17:36|40788.03
19:17:37|40788.03
19:17:38|40786.84
19:17:39|40786.83
19:17:40|40786.83
19:17:41|40786.83
19:17:42|40786.83
19:17:43|40786.83
19:17:44|40786.83
19:17:45|40786.83
19:17:46|40786.83
19:17:47|40786.83
19:17:48|40786.83
19:17:49|40786.83
19:17:50|40786.83
19:17:51|40786.82
19:17:52|40786.8
19:17:53|40784.46
19:17:54|40784.46
19:17:55|40784.46
19:17:56|40784.46
19:17:57|40784.46
19:17:58|40786.66
19:18:00|40786.65
19:18:00|40786.65
19:18:01|40786.65
19:18:02|40786.65
19:18:03|40786.65
19:18:04|40786.65
19:18:05|40786.65
19:18:06|40786.65
19:18:07|40786.65
19:18:08|40786.65
19:18:09|40786.65
19:18:10|40786.66
19:18:11|40786.66
19:18:12|40786.65
19:18:13|40786.66
19:18:14|40781.31
19:18:15|40781.31
19:18:16|40781.31
19:18:17|40781.31
19:18:18|40781.31
19:18:19|40781.31
19:18:20|40781.31
19:18:21|40781.31
19:18:22|40781.31
19:18:24|40781.54
19:18:25|40781.54
19:18:26|40781.54
19:18:27|40781.54
19:18:28|40784.77
19:18:29|40786.83
19:18:30|40786.83
19:18:31|40786.82
19:18:32|40786.83
19:18:33|40786.83
19:18:34|40786.82
19:18:36|40786.84
19:18:37|40786.84
19:18:37|40786.84
19:18:39|40786.84
19:18:39|40786.84
19:18:41|40786.84
19:18:42|40786.84
19:18:42|40786.84
19:18:44|40786.84
19:18:45|40793.
19:18:46|40794.39
19:18:47|40794.39
19:18:47|40794.4
19:18:48|40794.4
19:18:49|40795.41
19:18:51|40800.2
19:18:52|40800.2
19:18:53|40800.2
19:18:53|40800.2
19:18:55|40800.2
19:18:55|40800.2
19:18:57|40800.2
19:18:58|40810.
19:18:59|40810.
19:19:00|40810.
19:19:01|40810.
19:19:01|40813.17
19:19:03|40813.17
19:19:04|40813.17
19:19:04|40813.16
19:19:06|40813.16
19:19:07|40813.17
19:19:08|40813.17
19:19:09|40813.17
19:19:10|40813.17
19:19:11|40813.17
19:19:12|40819.42
19:19:12|40822.26
19:19:14|40822.26
19:19:15|40822.26
19:19:16|40819.42
19:19:17|40819.42
19:19:18|40819.42
19:19:19|40819.42
19:19:19|40819.42
19:19:21|40819.42
19:19:22|40819.42
19:19:22|40819.42
19:19:24|40819.42
19:19:25|40815.81
19:19:26|40811.94
19:19:27|40811.93
19:19:28|40811.93
19:19:29|40811.9
19:19:30|40811.9
19:19:32|40808.89
19:19:33|40805.1
19:19:34|40805.1
19:19:35|40811.84
19:19:36|40811.84
19:19:37|40811.84
19:19:38|40811.84
19:19:40|40811.84
19:19:40|40811.84
19:19:42|40811.84
19:19:42|40811.84
19:19:44|40811.84
19:19:45|40811.84
19:19:45|40811.84
19:19:47|40811.84
19:19:48|40808.25
19:19:49|40808.25
19:19:50|40808.25
19:19:51|40808.25
19:19:52|40808.25
19:19:53|40803.22
19:19:54|40803.22
19:19:55|40803.22
19:19:56|40803.22
19:19:57|40803.22
19:19:58|40803.22
19:20:00|40803.21
19:20:00|40803.89
19:20:01|40808.25
19:20:02|40808.29
19:20:03|40826.19
19:20:04|40825.03
19:20:06|40825.03
19:20:06|40825.03
19:20:08|40811.6
19:20:08|40805.07
19:20:10|40805.07
19:20:10|40805.07
19:20:12|40807.74
19:20:13|40807.74
19:20:13|40807.74
19:20:14|40807.74
19:20:16|40807.73
19:20:16|40807.73
19:20:18|40807.74
19:20:19|40807.73
19:20:19|40792.37
19:20:20|40788.63
19:20:21|40794.74
19:20:23|40796.49
19:20:23|40796.5
19:20:24|40796.5
19:20:25|40796.5
19:20:26|40796.49
19:20:27|40796.29
19:20:28|40796.29
19:20:30|40796.29
19:20:30|40796.28
19:20:32|40796.28
19:20:33|40800.89
19:20:34|40806.86
19:20:35|40806.86
19:20:36|40806.86
19:20:36|40806.86
19:20:38|40806.86
19:20:39|40806.86
19:20:40|40806.84
19:20:41|40806.84
19:20:42|40806.85
19:20:44|40806.85
19:20:44|40806.85
19:20:45|40806.84
19:20:47|40806.84
19:20:48|40806.84
19:20:48|40805.65
19:20:50|40805.65
19:20:50|40800.72
19:20:52|40800.72
19:20:53|40800.72
19:20:54|40800.72
19:20:55|40800.72
19:20:56|40800.72
19:20:57|40800.72
19:20:58|40800.72
19:20:59|40800.72
19:21:00|40800.72
19:21:02|40810.12
19:21:02|40810.12
19:21:03|40811.14
19:21:05|40811.14
19:21:05|40811.14
19:21:07|40811.14
19:21:07|40811.14
19:21:08|40811.14
19:21:10|40811.14
19:21:11|40811.15
19:21:12|40810.
19:21:12|40809.99
19:21:13|40810.
19:21:14|40809.99
19:21:15|40809.99
19:21:17|40810.
19:21:18|40809.99
19:21:18|40809.99
19:21:19|40809.99
19:21:20|40810.
19:21:21|40809.26
19:21:22|40805.85
19:21:23|40797.52
19:21:25|40797.52
19:21:25|40797.52
19:21:26|40797.52
19:21:28|40797.51
19:21:28|40797.52
19:21:30|40797.52
19:21:30|40797.52
19:21:32|40797.52
19:21:33|40797.51
19:21:34|40798.13
19:21:35|40798.93
19:21:36|40798.93
19:21:37|40798.93
19:21:38|40798.93
19:21:39|40798.93
19:21:40|40799.08
19:21:41|40799.08
19:21:42|40799.08
19:21:43|40799.08
19:21:44|40799.71
19:21:45|40802.98
19:21:46|40802.98
19:21:47|40802.98
19:21:48|40802.98
19:21:49|40802.98
19:21:50|40800.54
19:21:51|40800.54
19:21:52|40800.55
19:21:53|40800.55
19:21:54|40800.55
19:21:55|40800.55
19:21:56|40800.55
19:21:58|40800.55
19:21:58|40800.55
19:21:59|40800.55
19:22:00|40800.55
19:22:01|40800.55
19:22:02|40800.55
19:22:03|40800.55
19:22:04|40800.55
19:22:05|40797.63
19:22:06|40797.63
19:22:07|40797.63
19:22:08|40797.63
19:22:09|40797.63
19:22:10|40797.64
19:22:11|40797.64
19:22:12|40800.55
19:22:13|40800.54
19:22:14|40800.54
19:22:15|40800.54
19:22:16|40800.5
19:22:17|40800.51
19:22:18|40800.5
19:22:19|40800.5
19:22:20|40800.5
19:22:21|40800.51
19:22:22|40800.5
19:22:23|40800.5
19:22:24|40800.49
19:22:25|40800.49
19:22:26|40800.49
19:22:27|40795.84
19:22:28|40794.49
19:22:30|40794.48
19:22:31|40794.48
19:22:32|40794.48
19:22:33|40794.48
19:22:34|40794.48
19:22:35|40794.48
19:22:36|40797.88
19:22:37|40797.88
19:22:39|40797.88
19:22:39|40797.88
19:22:40|40796.68
19:22:41|40794.35
19:22:42|40794.27
19:22:43|40792.22
19:22:44|40792.22
19:22:45|40792.21
19:22:46|40792.21
19:22:47|40792.21
19:22:48|40792.21
19:22:49|40799.54
19:22:50|40799.54
19:22:51|40799.53
19:22:52|40799.32
19:22:54|40793.56
19:22:55|40793.56
19:22:55|40793.57
19:22:57|40790.66
19:22:58|40790.66
19:22:59|40799.54
19:22:59|40800.
19:23:01|40800.
19:23:01|40800.55
19:23:02|40800.54
19:23:04|40800.54
19:23:05|40800.54
19:23:06|40797.57
19:23:07|40797.57
19:23:08|40797.57
19:23:09|40794.51
19:23:10|40794.51
19:23:11|40794.51
19:23:12|40794.51
19:23:13|40794.52
19:23:15|40794.52
19:23:16|40794.52
19:23:17|40790.42
19:23:17|40790.42
19:23:19|40790.42
19:23:19|40790.41
19:23:21|40789.26
19:23:21|40789.22
19:23:22|40788.57
19:23:23|40788.57
19:23:24|40788.57
19:23:26|40788.55
19:23:27|40785.31
19:23:27|40788.55
19:23:28|40788.55
19:23:30|40788.55
19:23:31|40799.43
19:23:33|40799.43
19:23:33|40799.43
19:23:34|40799.43
19:23:36|40799.43
19:23:37|40799.43
19:23:38|40799.43
19:23:39|40799.43
19:23:40|40799.43
19:23:41|40799.43
19:23:42|40799.43
19:23:43|40799.43
19:23:44|40807.74
19:23:45|40807.74
19:23:46|40807.74
19:23:47|40807.74
19:23:48|40807.74
19:23:49|40807.74
19:23:50|40807.74
19:23:51|40807.74
19:23:52|40807.74
19:23:53|40807.74
19:23:54|40807.74
19:23:55|40807.74
19:23:57|40807.53
19:23:58|40807.54
19:23:59|40807.53
19:24:00|40807.53
19:24:01|40807.08
19:24:02|40809.99
19:24:03|40809.99
19:24:04|40810.
19:24:05|40809.99
19:24:06|40817.28
19:24:07|40817.28
19:24:08|40818.19
19:24:09|40817.98
19:24:10|40789.16
19:24:11|40788.52
19:24:12|40788.52
19:24:13|40788.52
19:24:14|40788.52
19:24:15|40788.52
19:24:16|40788.53
19:24:17|40788.53
19:24:18|40788.53
19:24:19|40788.53
19:24:20|40788.53
19:24:21|40788.74
19:24:22|40792.59
19:24:23|40792.58
19:24:24|40792.58
19:24:25|40792.58
19:24:26|40791.04
19:24:27|40791.04
19:24:28|40791.04
19:24:29|40791.04
19:24:30|40791.04
19:24:31|40791.04
19:24:32|40791.04
19:24:34|40791.04
19:24:35|40791.05
19:24:35|40791.05
19:24:37|40791.05
19:24:38|40791.05
19:24:38|40791.05
19:24:39|40788.74
19:24:40|40788.75
19:24:41|40788.75
19:24:43|40789.75
19:24:43|40789.75
19:24:45|40791.05
19:24:46|40791.05
19:24:47|40791.05
19:24:48|40798.21
19:24:49|40798.21
19:24:50|40798.21
19:24:51|40798.21
19:24:52|40798.21
19:24:53|40788.75
19:24:54|40788.75
19:24:55|40788.75
19:24:56|40788.75
19:24:57|40788.75
19:24:58|40788.76
19:24:59|40788.76
19:25:00|40789.75
19:25:01|40794.68
19:25:02|40794.67
19:25:03|40808.22
19:25:04|40808.23
19:25:06|40808.23
19:25:06|40808.22
19:25:07|40808.22
19:25:08|40808.22
19:25:09|40803.69
19:25:10|40803.69
19:25:11|40805.94
19:25:12|40805.94
19:25:13|40805.94
19:25:14|40805.94
19:25:15|40805.94
19:25:17|40808.
19:25:17|40808.
19:25:18|40808.22
19:25:19|40803.87
19:25:20|40803.87
19:25:21|40803.88
19:25:22|40803.87
19:25:23|40803.87
19:25:24|40803.87
19:25:25|40803.88
19:25:26|40803.88
19:25:27|40803.88
19:25:28|40803.88
19:25:29|40806.37
19:25:30|40806.37
19:25:31|40806.37
19:25:33|40812.99
19:25:34|40812.99
19:25:35|40812.99
19:25:37|40812.99
19:25:37|40814.42
19:25:38|40815.94
19:25:39|40810.81
19:25:40|40810.82
19:25:41|40804.03
19:25:42|40804.03
19:25:44|40804.03
19:25:45|40804.03
19:25:46|40809.01
19:25:47|40809.01
19:25:48|40809.01
19:25:49|40809.01
19:25:50|40813.61
19:25:52|40816.04
19:25:52|40815.83
19:25:53|40815.84
19:25:54|40815.84
19:25:55|40815.84
19:25:56|40815.84
19:25:57|40819.36
19:25:58|40819.99
19:25:59|40819.95
19:26:00|40819.96
19:26:01|40819.96
19:26:02|40819.95
19:26:03|40818.57
19:26:04|40818.57
19:26:05|40816.3
19:26:06|40816.3
19:26:07|40816.31
19:26:08|40816.31
19:26:09|40816.31
19:26:10|40816.3
19:26:11|40816.3
19:26:12|40816.31
19:26:13|40818.57
19:26:14|40818.56
19:26:15|40818.56
19:26:16|40818.56
19:26:17|40818.56
19:26:18|40818.56
19:26:19|40818.56
19:26:20|40818.57
19:26:21|40819.76
19:26:22|40819.76
19:26:23|40819.76
19:26:24|40819.76
19:26:25|40819.76
19:26:26|40819.76
19:26:27|40819.76
19:26:28|40819.76
19:26:29|40819.77
19:26:30|40819.77
19:26:31|40819.76
19:26:32|40819.76
19:26:34|40819.76
19:26:35|40819.76
19:26:36|40819.76
19:26:37|40819.76
19:26:38|40819.76
19:26:39|40819.76
19:26:40|40819.76
19:26:41|40819.76
19:26:42|40819.76
19:26:43|40819.76
19:26:44|40813.61
19:26:45|40813.61
19:26:46|40813.61
19:26:47|40813.61
19:26:49|40808.26
19:26:49|40808.26
19:26:50|40810.32
19:26:51|40810.32
19:26:52|40810.32
19:26:53|40810.31
19:26:54|40810.31
19:26:55|40810.31
19:26:56|40810.31
19:26:57|40810.31
19:26:58|40817.1
19:26:59|40817.1
19:27:00|40817.1
19:27:01|40817.06
19:27:02|40810.99
19:27:04|40810.99
19:27:05|40810.99
19:27:06|40810.99
19:27:07|40810.99
19:27:08|40818.58
19:27:08|40820.
19:27:10|40820.
19:27:11|40820.
19:27:11|40819.99
19:27:12|40819.99
19:27:13|40820.
19:27:14|40820.
19:27:16|40820.
19:27:16|40819.53
19:27:18|40815.17
19:27:18|40815.17
19:27:20|40815.17
19:27:21|40810.34
19:27:22|40811.1
19:27:23|40811.1
19:27:24|40815.15
19:27:24|40815.15
19:27:26|40815.15
19:27:27|40820.04
19:27:28|40820.04
19:27:29|40820.04
19:27:30|40820.04
19:27:30|40820.04
19:27:32|40820.05
19:27:33|40822.75
19:27:34|40822.75
19:27:35|40822.75
19:27:36|40822.75
19:27:37|40822.76
19:27:39|40822.76
19:27:40|40822.76
19:27:41|40822.76
19:27:42|40822.76
19:27:43|40822.72
19:27:43|40822.71
19:27:45|40822.71
19:27:46|40822.71
19:27:47|40822.71
19:27:48|40822.71
19:27:49|40822.71
19:27:50|40822.71
19:27:51|40822.81
19:27:52|40822.81
19:27:53|40822.81
19:27:54|40823.51
19:27:56|40819.6
19:27:56|40819.6
19:27:58|40819.95
19:27:59|40822.97
19:28:00|40822.98
19:28:01|40822.98
19:28:02|40822.97
19:28:03|40822.97
19:28:04|40822.97
19:28:05|40822.97
19:28:06|40822.97
19:28:07|40822.97
19:28:08|40822.97
19:28:09|40818.
19:28:10|40818.
19:28:11|40818.
19:28:12|40818.
19:28:13|40818.
19:28:14|40815.6
19:28:15|40815.6
19:28:16|40815.59
19:28:17|40815.6
19:28:18|40815.6
19:28:19|40815.6
19:28:20|40815.6
19:28:21|40815.6
19:28:22|40815.6
19:28:23|40813.53
19:28:24|40813.52
19:28:25|40813.52
19:28:27|40813.52
19:28:27|40813.52
19:28:28|40813.52
19:28:29|40813.52
19:28:30|40813.52
19:28:31|40813.52
19:28:32|40813.47
19:28:33|40813.48
19:28:35|40813.48
19:28:36|40810.47
19:28:37|40810.35
19:28:38|40810.35
19:28:39|40810.34
19:28:40|40810.34
19:28:41|40810.34
19:28:42|40810.35
19:28:43|40810.35
19:28:44|40810.35
19:28:46|40813.45
19:28:46|40819.96
19:28:47|40820.75
19:28:48|40820.75
19:28:49|40820.75
19:28:50|40820.74
19:28:51|40820.74
19:28:52|40820.74
19:28:53|40820.74
19:28:54|40820.74
19:28:55|40820.75
19:28:56|40820.74
19:28:57|40820.74
19:28:58|40820.74
19:28:59|40820.74
19:29:00|40820.74
19:29:01|40820.74
19:29:02|40815.96
19:29:04|40817.36
19:29:05|40818.72
19:29:06|40826.67
19:29:07|40826.67
19:29:08|40829.29
19:29:09|40829.28
19:29:10|40834.2
19:29:11|40834.97
19:29:12|40834.99
19:29:13|40834.99
19:29:14|40835.87
19:29:15|40835.88
19:29:16|40835.88
19:29:17|40835.66
19:29:18|40834.76
19:29:19|40828.52
19:29:20|40828.52
19:29:21|40828.52
19:29:22|40828.52
19:29:23|40828.52
19:29:24|40828.51
19:29:25|40830.38
19:29:26|40830.4
19:29:27|40830.39
19:29:28|40830.39
19:29:29|40830.39
19:29:30|40830.4
19:29:32|40835.62
19:29:32|40835.63
19:29:33|40835.62
19:29:34|40835.65
19:29:35|40841.
19:29:37|40841.
19:29:38|40841.
19:29:39|40841.
19:29:41|40839.94
19:29:41|40839.94
19:29:43|40839.02
19:29:44|40837.51
19:29:45|40837.51
19:29:46|40836.81
19:29:47|40831.64
19:29:47|40831.64
19:29:49|40831.64
19:29:50|40837.47
19:29:51|40837.76
19:29:52|40842.69
19:29:53|40842.7
19:29:55|40842.7
19:29:55|40842.7
19:29:56|40842.77
19:29:57|40842.77
19:29:58|40834.99
19:29:59|40835.
19:30:01|40835.
19:30:01|40840.76
19:30:02|40844.99
19:30:04|40845.
19:30:05|40845.
19:30:05|40845.21
19:30:06|40845.24
19:30:08|40846.15
19:30:08|40846.4
19:30:10|40850.
19:30:11|40849.99
19:30:11|40850.
19:30:13|40850.
19:30:14|40850.
19:30:14|40850.
19:30:15|40850.
19:30:16|40833.44
19:30:18|40829.58
19:30:19|40829.58
19:30:20|40829.58
19:30:21|40829.58
19:30:22|40833.9
19:30:23|40833.9
19:30:24|40833.9
19:30:25|40833.89
19:30:26|40833.44
19:30:27|40833.44
19:30:28|40830.02
19:30:29|40830.01
19:30:30|40830.01
19:30:31|40830.
19:30:32|40830.
19:30:33|40828.88
19:30:34|40828.84
19:30:35|40828.85
19:30:36|40828.85
19:30:37|40828.85
19:30:39|40828.85
19:30:40|40828.85
19:30:41|40823.06
19:30:42|40814.43
19:30:43|40814.43
19:30:44|40814.42
19:30:45|40814.64
19:30:46|40814.64
19:30:48|40818.59
19:30:48|40818.59
19:30:49|40818.59
19:30:50|40818.59
19:30:51|40810.75
19:30:52|40810.71
19:30:53|40810.71
19:30:54|40810.71
19:30:55|40810.71
19:30:56|40810.71
19:30:57|40810.71
19:30:58|40816.85
19:30:59|40816.85
19:31:00|40816.85
19:31:01|40818.59
19:31:02|40818.38
19:31:03|40818.38
19:31:04|40816.52
19:31:05|40824.78
19:31:06|40833.28
19:31:07|40843.05
19:31:08|40843.04
19:31:09|40843.04
19:31:10|40843.04
19:31:11|40843.05
19:31:12|40837.05
19:31:13|40830.
19:31:14|40830.
19:31:15|40831.79
19:31:16|40831.79
19:31:17|40833.86
19:31:18|40837.9
19:31:19|40837.9
19:31:20|40837.91
19:31:21|40837.91
19:31:22|40837.91
19:31:23|40837.91
19:31:24|40837.91
19:31:26|40837.91
19:31:27|40837.91
19:31:27|40837.91
19:31:29|40837.91
19:31:29|40837.91
19:31:31|40839.1
19:31:31|40839.11
19:31:32|40839.1
19:31:34|40841.23
19:31:35|40841.93
19:31:36|40841.94
19:31:37|40841.93
19:31:38|40841.94
19:31:39|40841.93
19:31:41|40841.73
19:31:42|40841.72
19:31:43|40841.72
19:31:45|40840.91
19:31:45|40841.93
19:31:47|40841.93
19:31:48|40841.93
19:31:48|40847.18
19:31:50|40850.
19:31:50|40853.99
19:31:51|40853.99
19:31:52|40854.
19:31:54|40854.
19:31:54|40854.
19:31:55|40853.99
19:31:57|40853.99
19:31:58|40853.99
19:31:59|40853.99
19:32:00|40853.99
19:32:01|40853.99
19:32:02|40853.99
19:32:03|40853.99
19:32:03|40855.26
19:32:05|40855.25
19:32:06|40855.25
19:32:07|40855.25
19:32:07|40855.26
19:32:08|40855.26
19:32:10|40854.
19:32:11|40854.
19:32:12|40854.
19:32:13|40839.32
19:32:14|40839.32
19:32:15|40839.32
19:32:16|40839.32
19:32:17|40843.39
19:32:18|40846.25
19:32:18|40846.25
19:32:19|40846.25
19:32:21|40846.26
19:32:22|40855.25
19:32:23|40855.85
19:32:24|40856.
19:32:25|40856.
19:32:26|40856.49
19:32:27|40856.49
19:32:29|40856.49
19:32:29|40860.
19:32:31|40862.06
19:32:31|40862.07
19:32:32|40862.07
19:32:34|40862.07
19:32:34|40862.07
19:32:35|40862.07
19:32:36|40862.06
19:32:37|40862.06
19:32:39|40862.07
19:32:40|40862.07
19:32:41|40862.07
19:32:42|40862.06
19:32:43|40862.06
19:32:44|40862.06
19:32:45|40857.52
19:32:46|40856.5
19:32:48|40845.08
19:32:49|40844.87
19:32:50|40844.88
19:32:51|40844.87
19:32:52|40843.23
19:32:53|40841.17
19:32:54|40841.17
19:32:55|40842.5
19:32:56|40844.87
19:32:58|40845.09
19:32:58|40846.94
19:32:59|40846.94
19:33:00|40849.35
19:33:02|40852.99
19:33:03|40852.99
19:33:03|40856.32
19:33:04|40857.51
19:33:06|40860.29
19:33:06|40860.29
19:33:08|40860.28
19:33:09|40846.17
19:33:10|40844.88
19:33:11|40844.88
19:33:12|40853.69
19:33:13|40853.69
19:33:14|40857.8
19:33:15|40857.8
19:33:16|40857.8
19:33:17|40857.8
19:33:18|40857.79
19:33:19|40857.79
19:33:20|40857.8
19:33:21|40857.79
19:33:22|40857.8
19:33:23|40857.8
19:33:24|40857.8
19:33:25|40857.8
19:33:26|40857.8
19:33:27|40857.79
19:33:28|40857.79
19:33:29|40857.8
19:33:30|40857.79
19:33:31|40857.8
19:33:32|40857.8
19:33:33|40857.8
19:33:34|40857.8
19:33:35|40857.8
19:33:36|40857.8
19:33:37|40857.8
19:33:38|40857.8
19:33:39|40857.79
19:33:40|40857.79
19:33:42|40857.58
19:33:43|40853.69
19:33:44|40847.35
19:33:45|40844.87
19:33:46|40841.18
19:33:47|40841.18
19:33:48|40844.82
19:33:50|40844.82
19:33:50|40844.82
19:33:51|40844.82
19:33:52|40844.81
19:33:53|40844.81
19:33:55|40844.82
19:33:56|40844.82
19:33:57|40844.82
19:33:58|40844.82
19:33:58|40844.82
19:34:00|40845.38
19:34:01|40845.38
19:34:03|40846.38
19:34:03|40846.38
19:34:04|40846.67
19:34:05|40853.66
19:34:06|40853.66
19:34:07|40853.65
19:34:08|40853.65
19:34:09|40853.65
19:34:10|40853.7
19:34:11|40857.
19:34:12|40857.
19:34:13|40844.78
19:34:14|40839.11
19:34:15|40839.09
19:34:17|40833.27
19:34:17|40825.2
19:34:18|40825.2
19:34:20|40825.01
19:34:20|40825.01
19:34:22|40827.47
19:34:22|40827.47
19:34:23|40827.47
19:34:24|40825.
19:34:25|40822.08
19:34:26|40817.8
19:34:27|40817.8
19:34:28|40817.8
19:34:30|40803.79
19:34:30|40803.79
19:34:31|40803.78
19:34:32|40803.78
19:34:33|40803.78
19:34:34|40809.67
19:34:35|40809.68
19:34:37|40809.68
19:34:38|40809.68
19:34:38|40809.87
19:34:39|40809.86
19:34:41|40809.86
19:34:42|40809.86
19:34:43|40809.82
19:34:44|40809.82
19:34:46|40805.
19:34:46|40805.01
19:34:47|40800.99
19:34:48|40800.99
19:34:49|40800.99
19:34:51|40800.99
19:34:52|40800.99
19:34:53|40800.99
19:34:53|40800.99
19:34:55|40800.99
19:34:57|40800.98
19:34:57|40800.96
19:34:58|40800.72
19:34:59|40800.72
19:35:00|40800.73
19:35:01|40797.94
19:35:02|40797.94
19:35:03|40797.93
19:35:04|40791.
19:35:05|40787.75
19:35:06|40781.43
19:35:07|40781.43
19:35:08|40787.53
19:35:09|40787.53
19:35:10|40787.53
19:35:11|40787.75
19:35:12|40791.31
19:35:13|40797.96
19:35:14|40797.92
19:35:15|40797.92
19:35:18|40797.92
19:35:18|40797.24
19:35:19|40797.03
19:35:20|40797.03
19:35:21|40797.03
19:35:22|40797.03
19:35:23|40797.03
19:35:24|40793.82
19:35:26|40793.82
19:35:27|40793.82
19:35:28|40793.82
19:35:29|40796.17
19:35:29|40796.17
19:35:31|40796.17
19:35:32|40796.17
19:35:33|40803.22
19:35:34|40803.28
19:35:34|40803.26
19:35:36|40803.26
19:35:36|40803.26
19:35:37|40803.26
19:35:38|40803.26
19:35:39|40803.26
19:35:40|40803.25
19:35:42|40803.25
19:35:43|40803.25
19:35:44|40793.8
19:35:46|40790.96
19:35:46|40782.96
19:35:47|40782.96
19:35:48|40785.15
19:35:49|40793.58
19:35:50|40793.58
19:35:51|40796.76
19:35:52|40796.75
19:35:54|40796.75
19:35:55|40796.75
19:35:56|40796.17
19:35:56|40790.64
19:35:58|40790.64
19:35:59|40790.64
19:36:00|40790.65
19:36:01|40790.64
19:36:02|40790.64
19:36:03|40790.64
19:36:04|40787.2
19:36:05|40787.2
19:36:06|40783.19
19:36:07|40783.19
19:36:08|40783.19
19:36:09|40783.19
19:36:10|40783.19
19:36:11|40783.19
19:36:12|40783.19
19:36:13|40783.19
19:36:14|40783.19
19:36:15|40781.52
19:36:16|40779.35
19:36:17|40779.35
19:36:18|40779.34
19:36:19|40777.8
19:36:20|40776.79
19:36:21|40776.78
19:36:22|40776.78
19:36:23|40779.35
19:36:24|40779.35
19:36:25|40787.12
19:36:26|40785.18
19:36:27|40785.17
19:36:28|40785.18
19:36:29|40790.24
19:36:30|40790.2
19:36:31|40790.2
19:36:32|40790.2
19:36:33|40790.21
19:36:34|40790.21
19:36:35|40790.2
19:36:36|40790.21
19:36:37|40790.2
19:36:38|40790.21
19:36:39|40790.21
19:36:40|40790.64
19:36:41|40790.64
19:36:42|40790.64
19:36:43|40790.64
19:36:45|40790.63
19:36:45|40790.64
19:36:46|40790.63
19:36:47|40790.64
19:36:48|40790.64
19:36:50|40790.64
19:36:51|40790.64
19:36:52|40790.64
19:36:53|40790.2
19:36:54|40790.2
19:36:55|40790.2
19:36:56|40790.63
19:36:57|40790.64
19:36:58|40790.64
19:36:59|40790.64
19:37:00|40794.1
19:37:02|40794.1
19:37:02|40794.1
19:37:03|40794.1
19:37:04|40794.1
19:37:05|40794.1
19:37:06|40793.89
19:37:07|40793.89
19:37:08|40800.
19:37:10|40809.22
19:37:10|40809.22
19:37:11|40809.23
19:37:13|40809.23
19:37:14|40809.23
19:37:15|40809.01
19:37:15|40809.01
19:37:17|40809.01
19:37:18|40809.01
19:37:19|40809.01
19:37:20|40809.01
19:37:21|40806.7
19:37:22|40806.69
19:37:23|40806.69
19:37:24|40806.69
19:37:25|40806.7
19:37:26|40806.7
19:37:27|40803.26
19:37:28|40803.26
19:37:29|40800.1
19:37:30|40800.11
19:37:31|40800.11
19:37:32|40801.36
19:37:33|40801.36
19:37:34|40800.
19:37:35|40794.12
19:37:36|40794.12
19:37:37|40794.12
19:37:38|40795.03
19:37:39|40795.03
19:37:40|40798.74
19:37:41|40798.74
19:37:42|40798.74
19:37:43|40798.75
19:37:44|40798.75
19:37:45|40794.12
19:37:47|40794.13
19:37:47|40794.13
19:37:49|40794.12
19:37:49|40797.43
19:37:51|40804.94
19:37:52|40804.94
19:37:53|40804.94
19:37:54|40804.94
19:37:55|40804.94
19:37:56|40804.94
19:37:57|40804.94
19:37:59|40804.94
19:37:59|40804.94
19:38:00|40804.94
19:38:01|40809.22
19:38:02|40809.22
19:38:03|40809.22
19:38:04|40809.22
19:38:05|40808.26
19:38:07|40808.26
19:38:08|40808.26
19:38:09|40808.26
19:38:10|40808.26
19:38:11|40808.26
19:38:12|40808.26
19:38:13|40808.26
19:38:14|40808.27
19:38:15|40806.68
19:38:16|40806.19
19:38:16|40806.19
19:38:18|40806.19
19:38:19|40808.26
19:38:20|40809.21
19:38:21|40809.21
19:38:22|40809.21
19:38:23|40809.21
19:38:24|40809.21
19:38:25|40809.21
19:38:26|40809.21
19:38:26|40809.21
19:38:28|40809.21
19:38:29|40809.22
19:38:30|40809.21
19:38:30|40809.22
19:38:32|40809.22
19:38:33|40809.22
19:38:34|40811.39
19:38:34|40811.4
19:38:36|40811.18
19:38:37|40811.19
19:38:38|40811.19
19:38:39|40814.41
19:38:40|40814.42
19:38:41|40814.86
19:38:42|40826.43
19:38:43|40826.43
19:38:44|40826.43
19:38:45|40826.43
19:38:47|40826.43
19:38:48|40826.43
19:38:49|40822.46
19:38:50|40823.87
19:38:51|40823.88
19:38:52|40823.88
19:38:53|40823.88
19:38:54|40833.01
19:38:55|40829.06
19:38:56|40829.06
19:38:57|40829.06
19:38:58|40826.7
19:38:59|40820.03
19:39:00|40814.88
19:39:01|40814.88
19:39:02|40814.88
19:39:03|40815.1
19:39:04|40815.1
19:39:05|40815.1
19:39:06|40815.73
19:39:07|40815.72
19:39:08|40809.81
19:39:09|40809.82
19:39:10|40809.82
19:39:11|40809.81
19:39:12|40809.82
19:39:13|40809.82
19:39:14|40809.82
19:39:15|40810.02
19:39:16|40810.02
19:39:17|40809.21
19:39:18|40809.21
19:39:19|40809.21
19:39:20|40809.21
19:39:21|40809.21
19:39:22|40809.22
19:39:23|40819.8
19:39:24|40819.81
19:39:25|40817.68
19:39:26|40817.68
19:39:27|40817.68
19:39:28|40817.68
19:39:29|40816.92
19:39:30|40815.4
19:39:31|40809.83
19:39:32|40809.83
19:39:33|40810.61
19:39:34|40818.21
19:39:35|40818.21
19:39:36|40818.21
19:39:37|40819.99
19:39:38|40820.
19:39:39|40820.
19:39:40|40823.56
19:39:41|40823.56
19:39:42|40823.56
19:39:43|40823.56
19:39:44|40827.12
19:39:45|40827.12
19:39:46|40827.11
19:39:48|40827.11
19:39:49|40823.36
19:39:50|40823.36
19:39:51|40823.35
19:39:53|40823.35
19:39:53|40823.35
19:39:55|40823.36
19:39:56|40823.36
19:39:56|40823.35
19:39:58|40823.35
19:39:59|40823.35
19:40:00|40822.81
19:40:01|40822.81
19:40:02|40822.81
19:40:03|40821.7
19:40:04|40826.76
19:40:05|40826.76
19:40:06|40826.76
19:40:07|40833.32
19:40:08|40834.12
19:40:09|40837.
19:40:10|40837.24
19:40:11|40837.24
19:40:12|40836.08
19:40:13|40836.08
19:40:14|40843.75
19:40:15|40852.
19:40:16|40855.26
19:40:17|40849.23
19:40:18|40849.23
19:40:19|40854.59
19:40:20|40854.59
19:40:21|40854.59
19:40:22|40854.59
19:40:23|40849.22
19:40:24|40849.22
19:40:25|40849.22
19:40:26|40849.22
19:40:27|40849.22
19:40:28|40849.22
19:40:29|40849.22
19:40:30|40849.22
19:40:31|40848.35
19:40:32|40843.08
19:40:33|40843.08
19:40:34|40844.89
19:40:35|40844.9
19:40:36|40844.9
19:40:37|40844.9
19:40:38|40844.9
19:40:39|40844.91
19:40:40|40853.12
19:40:41|40874.33
19:40:42|40874.45
19:40:43|40874.4
19:40:44|40868.32
19:40:45|40868.32
19:40:46|40868.31
19:40:47|40868.31
19:40:49|40868.31
19:40:50|40868.31
19:40:51|40868.31
19:40:52|40856.06
19:40:53|40856.06
19:40:55|40856.05
19:40:55|40851.97
19:40:56|40848.53
19:40:58|40848.52
19:40:59|40848.55
19:40:59|40848.74
19:41:01|40853.66
19:41:02|40856.
19:41:03|40856.
19:41:04|40856.27
19:41:05|40860.93
19:41:05|40860.93
19:41:07|40860.93
19:41:08|40853.92
19:41:08|40852.46
19:41:10|40852.46
19:41:10|40852.45
19:41:12|40852.39
19:41:13|40852.39
19:41:13|40852.4
19:41:15|40852.4
19:41:16|40852.4
19:41:17|40856.16
19:41:18|40858.52
19:41:19|40865.38
19:41:20|40865.37
19:41:21|40865.37
19:41:22|40865.37
19:41:23|40865.37
19:41:24|40865.16
19:41:25|40865.17
19:41:26|40865.17
19:41:27|40868.9
19:41:28|40871.64
19:41:29|40871.65
19:41:30|40871.64
19:41:31|40872.12
19:41:32|40872.14
19:41:33|40872.14
19:41:34|40874.9
19:41:35|40874.89
19:41:36|40874.9
19:41:37|40874.9
19:41:38|40874.9
19:41:39|40874.89
19:41:40|40874.89
19:41:41|40875.
19:41:42|40875.09
19:41:43|40875.09
19:41:43|40875.09
19:41:45|40875.09
19:41:46|40875.27
19:41:47|40877.56
19:41:48|40877.76
19:41:50|40881.01
19:41:51|40891.98
19:41:52|40888.11
19:41:53|40888.11
19:41:54|40888.04
19:41:55|40884.39
19:41:56|40884.39
19:41:58|40884.39
19:41:59|40884.39
19:42:00|40884.39
19:42:01|40884.39
19:42:02|40881.03
19:42:03|40881.03
19:42:03|40881.04
19:42:05|40875.98
19:42:05|40875.98
19:42:07|40875.98
19:42:07|40875.98
19:42:08|40875.98
19:42:09|40875.09
19:42:11|40875.1
19:42:11|40881.01
19:42:12|40880.99
19:42:14|40881.
19:42:14|40881.
19:42:15|40881.
19:42:17|40881.
19:42:17|40881.
19:42:19|40875.01
19:42:19|40875.
19:42:20|40875.
19:42:22|40875.
19:42:23|40875.
19:42:24|40875.
19:42:24|40869.25
19:42:26|40869.25
19:42:26|40871.7
19:42:28|40871.7
19:42:28|40871.7
19:42:29|40871.7
19:42:30|40871.7
19:42:31|40875.09
19:42:32|40875.09
19:42:34|40875.08
19:42:34|40875.08
19:42:36|40875.08
19:42:36|40875.04
19:42:38|40869.25
19:42:39|40869.24
19:42:39|40869.24
19:42:40|40869.23
19:42:41|40871.61
19:42:42|40868.96
19:42:44|40868.96
19:42:44|40868.95
19:42:45|40868.95
19:42:46|40868.95
19:42:47|40868.95
19:42:49|40868.92
19:42:50|40868.9
19:42:50|40868.88
19:42:52|40867.24
19:42:53|40867.47
19:42:55|40867.47
19:42:55|40867.47
19:42:56|40867.47
19:42:57|40867.47
19:42:58|40867.47
19:42:59|40867.47
19:43:01|40867.47
19:43:02|40867.47
19:43:02|40865.13
19:43:04|40861.71
19:43:05|40861.71
19:43:06|40861.67
19:43:06|40861.66
19:43:08|40850.56
19:43:09|40850.56
19:43:09|40850.56
19:43:11|40850.56
19:43:12|40850.56
19:43:13|40854.13
19:43:13|40850.55
19:43:15|40844.9
19:43:15|40844.9
19:43:16|40847.05
19:43:18|40847.06
19:43:19|40850.68
19:43:20|40850.68
19:43:21|40850.88
19:43:22|40851.76
19:43:23|40851.76
19:43:23|40851.76
19:43:24|40851.76
19:43:26|40851.76
19:43:27|40851.75
19:43:28|40851.83
19:43:29|40851.83
19:43:29|40851.82
19:43:31|40851.83
19:43:32|40851.82
19:43:33|40851.83
19:43:34|40851.82
19:43:34|40851.83
19:43:36|40851.83
19:43:36|40851.83
19:43:38|40851.82
19:43:39|40851.82
19:43:39|40851.82
19:43:40|40851.82
19:43:41|40851.82
19:43:43|40851.83
19:43:44|40851.83
19:43:45|40851.83
19:43:46|40851.83
19:43:46|40851.83
19:43:48|40851.83
19:43:49|40851.8
19:43:50|40847.3
19:43:51|40844.91
19:43:52|40843.65
19:43:53|40843.65
19:43:54|40843.64
19:43:56|40841.
19:43:56|40841.
19:43:57|40841.01
19:43:58|40831.95
19:43:59|40831.95
19:44:00|40831.95
19:44:01|40831.95
19:44:03|40835.78
19:44:04|40835.78
19:44:05|40835.8
19:44:06|40843.62
19:44:07|40837.51
19:44:08|40843.32
19:44:09|40846.62
19:44:10|40850.
19:44:11|40850.
19:44:12|40850.
19:44:13|40849.99
19:44:14|40846.81
19:44:16|40846.81
19:44:17|40846.81
19:44:17|40846.81
19:44:18|40846.81
19:44:20|40846.81
19:44:21|40846.8
19:44:21|40836.4
19:44:22|40832.84
19:44:23|40832.84
19:44:24|40835.11
19:44:25|40835.11
19:44:27|40839.93
19:44:28|40839.93
19:44:29|40836.41
19:44:29|40836.41
19:44:31|40836.4
19:44:32|40838.89
19:44:33|40841.66
19:44:33|40841.66
19:44:35|40841.66
19:44:36|40841.66
19:44:37|40841.66
19:44:38|40841.66
19:44:39|40840.93
19:44:40|40840.93
19:44:40|40840.93
19:44:42|40840.93
19:44:43|40840.93
19:44:44|40840.92
19:44:45|40840.9
19:44:46|40837.85
19:44:47|40837.85
19:44:48|40837.85
19:44:49|40837.85
19:44:50|40837.85
19:44:51|40837.86
19:44:52|40837.86
19:44:54|40837.86
19:44:54|40837.85
19:44:55|40837.85
19:44:56|40837.85
19:44:58|40839.89
19:44:58|40839.89
19:45:00|40840.92
19:45:01|40832.86
19:45:02|40828.93
19:45:03|40829.99
19:45:04|40831.71
19:45:05|40831.71
19:45:06|40831.71
19:45:07|40831.71
19:45:08|40834.84
19:45:09|40831.91
19:45:10|40831.9
19:45:11|40831.91
19:45:13|40831.9
19:45:13|40831.9
19:45:14|40831.9
19:45:15|40829.69
19:45:16|40829.69
19:45:17|40829.69
19:45:18|40829.68
19:45:19|40829.68
19:45:20|40824.31
19:45:21|40824.31
19:45:23|40824.52
19:45:24|40824.51
19:45:25|40824.51
19:45:25|40827.61
19:45:26|40829.47
19:45:27|40829.46
19:45:29|40829.46
19:45:29|40829.47
19:45:30|40829.47
19:45:31|40829.47
19:45:33|40834.48
19:45:33|40834.47
19:45:35|40834.47
19:45:35|40834.47
19:45:37|40835.15
19:45:38|40835.15
19:45:38|40835.15
19:45:39|40835.15
19:45:41|40835.15
19:45:42|40835.15
19:45:43|40834.78
19:45:44|40834.26
19:45:44|40834.26
19:45:45|40834.26
19:45:46|40837.72
19:45:47|40837.73
19:45:49|40837.72
19:45:50|40837.73
19:45:51|40837.73
19:45:52|40837.73
19:45:53|40838.89
19:45:54|40838.89
19:45:55|40838.89
19:45:56|40838.89
19:45:57|40838.89
19:45:58|40838.89
19:45:59|40838.89
19:46:01|40838.89
19:46:01|40838.89
19:46:02|40838.89
19:46:04|40840.9
19:46:04|40843.
19:46:06|40844.95
19:46:07|40844.95
19:46:07|40849.99
19:46:08|40851.97
19:46:09|40851.97
19:46:10|40852.16
19:46:11|40852.16
19:46:13|40852.16
19:46:14|40852.17
19:46:15|40852.16
19:46:16|40852.16
19:46:16|40852.17
19:46:18|40852.17
19:46:19|40852.17
19:46:20|40852.16
19:46:22|40852.16
19:46:22|40852.16
19:46:23|40852.71
19:46:24|40852.71
19:46:25|40848.65
19:46:26|40848.65
19:46:27|40848.65
19:46:28|40849.83
19:46:29|40849.82
19:46:30|40849.83
19:46:31|40850.66
19:46:32|40850.67
19:46:33|40852.7
19:46:34|40852.71
19:46:35|40852.7
19:46:36|40852.7
19:46:37|40852.71
19:46:38|40852.7
19:46:39|40852.7
19:46:40|40852.71
19:46:41|40852.7
19:46:42|40852.7
19:46:43|40852.7
19:46:45|40852.7
19:46:46|40852.7
19:46:46|40853.89
19:46:47|40853.89
19:46:48|40853.89
19:46:49|40853.89
19:46:50|40853.89
19:46:51|40857.19
19:46:52|40857.2
19:46:53|40857.19
19:46:54|40857.19
19:46:56|40857.19
19:46:57|40857.19
19:46:59|40857.19
19:47:00|40857.19
19:47:01|40857.19
19:47:02|40857.19
19:47:03|40852.88
19:47:04|40849.32
19:47:05|40849.32
19:47:06|40849.32
19:47:07|40849.32
19:47:08|40849.32
19:47:09|40849.32
19:47:10|40855.6
19:47:11|40855.6
19:47:12|40855.6
19:47:14|40855.59
19:47:14|40855.59
19:47:15|40855.59
19:47:16|40853.08
19:47:17|40853.08
19:47:18|40858.44
19:47:19|40858.44
19:47:20|40850.34
19:47:21|40850.34
19:47:22|40850.34
19:47:23|40848.64
19:47:24|40847.7
19:47:25|40847.7
19:47:26|40847.69
19:47:27|40847.69
19:47:28|40847.7
19:47:29|40847.7
19:47:30|40847.7
19:47:31|40847.7
19:47:32|40847.7
19:47:33|40847.7
19:47:34|40847.7
19:47:35|40847.69
19:47:37|40847.69
19:47:37|40851.21
19:47:39|40857.04
19:47:40|40857.04
19:47:40|40857.04
19:47:41|40857.05
19:47:42|40857.05
19:47:44|40857.05
19:47:44|40857.05
19:47:46|40857.05
19:47:47|40857.04
19:47:48|40850.92
19:47:49|40850.9
19:47:50|40850.9
19:47:50|40850.58
19:47:52|40850.58
19:47:53|40851.95
19:47:54|40850.57
19:47:55|40850.57
19:47:57|40850.57
19:47:58|40847.97
19:47:59|40847.98
19:48:00|40847.98
19:48:02|40847.98
19:48:02|40847.98
19:48:03|40847.98
19:48:04|40847.98
19:48:05|40850.73
19:48:06|40840.9
19:48:08|40839.52
19:48:08|40839.52
19:48:09|40845.11
19:48:11|40845.29
19:48:11|40845.29
19:48:12|40845.29
19:48:14|40845.28
19:48:14|40845.29
19:48:16|40848.63
19:48:16|40855.62
19:48:18|40855.62
19:48:19|40855.41
19:48:20|40853.64
19:48:21|40853.64
19:48:21|40853.64
19:48:22|40853.64
19:48:24|40853.64
19:48:24|40853.86
19:48:26|40854.3
19:48:26|40854.3
19:48:27|40857.04
19:48:29|40857.04
19:48:30|40857.04
19:48:31|40857.04
19:48:32|40857.03
19:48:33|40857.03
19:48:34|40857.03
19:48:35|40857.03
19:48:36|40860.24
19:48:37|40860.73
19:48:38|40860.73
19:48:38|40860.73
19:48:40|40865.01
19:48:41|40868.29
19:48:41|40868.29
19:48:42|40869.24
19:48:43|40869.23
19:48:45|40869.23
19:48:46|40866.22
19:48:47|40866.22
19:48:48|40863.03
19:48:48|40863.03
19:48:49|40863.03
19:48:51|40863.03
19:48:52|40863.03
19:48:53|40865.67
19:48:54|40865.68
19:48:55|40867.15
19:48:56|40867.15
19:48:58|40867.1
19:48:59|40867.1
19:49:00|40867.11
19:49:01|40863.26
19:49:02|40863.26
19:49:03|40863.25
19:49:04|40863.25
19:49:06|40863.25
19:49:06|40865.6
19:49:07|40872.71
19:49:08|40865.6
19:49:09|40865.6
19:49:10|40863.28
19:49:11|40861.2
19:49:12|40861.23
19:49:13|40861.23
19:49:14|40861.23
19:49:15|40861.23
19:49:16|40861.22
19:49:18|40861.23
19:49:18|40861.23
19:49:20|40863.24
19:49:21|40863.25
19:49:22|40865.06
19:49:23|40886.5
19:49:24|40884.65
19:49:24|40884.65
19:49:26|40884.65
19:49:26|40884.64
19:49:28|40883.28
19:49:28|40876.79
19:49:30|40861.58
19:49:30|40864.08
19:49:32|40864.07
19:49:33|40864.39
19:49:33|40864.39
19:49:34|40864.43
19:49:36|40866.37
19:49:37|40866.38
19:49:38|40866.38
19:49:38|40866.89
19:49:40|40866.89
19:49:41|40866.89
19:49:42|40866.9
19:49:43|40866.9
19:49:44|40864.39
19:49:45|40864.39
19:49:46|40864.39
19:49:46|40863.16
19:49:48|40866.89
19:49:49|40866.89
19:49:50|40866.89
19:49:50|40873.51
19:49:52|40876.93
19:49:53|40876.94
19:49:54|40876.94
19:49:55|40876.94
19:49:55|40880.16
19:49:57|40880.16
19:49:59|40880.16
19:50:00|40880.16
19:50:01|40867.63
19:50:02|40852.12
19:50:02|40852.11
19:50:04|40856.3
19:50:05|40869.81
19:50:06|40867.74
19:50:07|40863.13
19:50:09|40863.13
19:50:09|40863.14
19:50:10|40863.14
19:50:11|40865.89
19:50:12|40865.9
19:50:13|40865.89
19:50:14|40860.07
19:50:15|40860.06
19:50:16|40860.06
19:50:17|40860.06
19:50:18|40860.07
19:50:19|40860.06
19:50:20|40860.07
19:50:21|40860.07
19:50:22|40853.02
19:50:23|40853.01
19:50:24|40853.01
19:50:25|40853.02
19:50:26|40853.23
19:50:27|40859.39
19:50:28|40859.39
19:50:30|40856.26
19:50:30|40856.26
19:50:32|40853.2
19:50:33|40853.19
19:50:33|40853.19
19:50:34|40853.19
19:50:35|40853.19
19:50:36|40853.2
19:50:37|40853.17
19:50:38|40852.56
19:50:39|40852.56
19:50:41|40852.56
19:50:42|40852.56
19:50:43|40853.13
19:50:44|40853.13
19:50:44|40853.13
19:50:45|40853.2
19:50:46|40853.2
19:50:47|40853.2
19:50:48|40853.2
19:50:50|40853.2
19:50:51|40853.2
19:50:51|40853.2
19:50:53|40852.01
19:50:53|40850.
19:50:54|40850.
19:50:56|40850.01
19:50:56|40850.
19:50:58|40850.
19:50:59|40850.
19:51:00|40850.
19:51:02|40850.
19:51:03|40850.
19:51:04|40854.05
19:51:04|40854.06
19:51:06|40861.98
19:51:07|40862.97
19:51:08|40862.97
19:51:09|40862.82
19:51:11|40856.58
19:51:11|40856.58
19:51:12|40856.58
19:51:13|40853.24
19:51:14|40853.24
19:51:15|40853.24
19:51:16|40853.24
19:51:18|40859.36
19:51:19|40861.7
19:51:19|40861.7
19:51:21|40861.7
19:51:21|40861.66
19:51:23|40850.
19:51:23|40850.
19:51:25|40850.
19:51:25|40846.64
19:51:26|40846.64
19:51:27|40846.64
19:51:28|40846.65
19:51:29|40845.02
19:51:30|40845.02
19:51:31|40845.01
19:51:32|40845.01
19:51:33|40845.01
19:51:34|40845.01
19:51:35|40845.01
19:51:37|40845.02
19:51:37|40846.85
19:51:38|40848.53
19:51:40|40848.53
19:51:41|40849.33
19:51:41|40849.33
19:51:43|40849.32
19:51:44|40849.33
19:51:44|40857.83
19:51:46|40857.83
19:51:47|40857.83
19:51:47|40857.62
19:51:49|40857.62
19:51:49|40857.62
19:51:51|40856.73
19:51:52|40856.73
19:51:53|40857.82
19:51:54|40857.82
19:51:55|40857.82
19:51:56|40857.82
19:51:57|40857.82
19:51:57|40857.81
19:51:59|40857.81
19:52:00|40857.81
19:52:02|40852.37
19:52:03|40857.8
19:52:03|40857.81
19:52:05|40857.81
19:52:06|40857.81
19:52:08|40857.81
19:52:09|40857.82
19:52:09|40857.81
19:52:11|40857.81
19:52:12|40853.4
19:52:13|40853.4
19:52:13|40853.4
19:52:14|40853.41
19:52:16|40853.41
19:52:17|40853.41
19:52:18|40853.41
19:52:18|40853.41
19:52:20|40850.
19:52:21|40842.43
19:52:22|40840.78
19:52:23|40840.78
19:52:24|40840.78
19:52:25|40840.78
19:52:26|40840.78
19:52:27|40840.78
19:52:28|40840.78
19:52:29|40848.51
19:52:30|40848.51
19:52:31|40848.51
19:52:32|40848.51
19:52:33|40848.51
19:52:34|40848.51
19:52:35|40848.52
19:52:36|40848.51
19:52:37|40840.01
19:52:38|40840.01
19:52:39|40843.74
19:52:40|40843.74
19:52:41|40843.74
19:52:42|40843.74
19:52:43|40843.74
19:52:44|40843.74
19:52:45|40842.58
19:52:46|40842.58
19:52:47|40842.58
19:52:48|40842.58
19:52:49|40842.57
19:52:50|40842.56
19:52:51|40842.56
19:52:53|40842.56
19:52:53|40842.57
19:52:54|40842.57
19:52:55|40842.06
19:52:56|40840.4
19:52:57|40840.4
19:52:58|40840.4
19:53:00|40840.4
19:53:00|40840.4
19:53:02|40840.39
19:53:03|40840.4
19:53:05|40840.4
19:53:05|40840.4
19:53:06|40840.39
19:53:08|40840.39
19:53:09|40840.4
19:53:10|40840.4
19:53:11|40840.4
19:53:12|40840.4
19:53:13|40840.4
19:53:14|40840.39
19:53:15|40840.39
19:53:16|40840.39
19:53:17|40840.39
19:53:18|40840.39
19:53:19|40840.39
19:53:20|40840.39
19:53:21|40840.4
19:53:23|40842.41
19:53:23|40842.44
19:53:24|40842.44
19:53:25|40842.44
19:53:26|40841.91
19:53:27|40841.91
19:53:28|40841.9
19:53:29|40841.9
19:53:31|40841.9
19:53:31|40841.9
19:53:33|40841.9
19:53:33|40841.9
19:53:34|40841.9
19:53:36|40841.91
19:53:36|40841.
19:53:38|40841.
19:53:39|40841.
19:53:39|40841.
19:53:40|40840.39
19:53:42|40840.39
19:53:42|40842.58
19:53:43|40850.58
19:53:45|40856.49
19:53:46|40856.5
19:53:46|40856.5
19:53:48|40856.5
19:53:48|40856.5
19:53:49|40856.5
19:53:50|40856.5
19:53:51|40856.5
19:53:52|40856.5
19:53:54|40856.3
19:53:55|40852.56
19:53:56|40849.53
19:53:57|40849.53
19:53:58|40849.53
19:53:59|40846.55
19:54:00|40846.55
19:54:01|40846.31
19:54:02|40841.91
19:54:03|40840.
19:54:05|40822.64
19:54:05|40817.39
19:54:07|40812.14
19:54:08|40811.02
19:54:09|40811.02
19:54:10|40811.01
19:54:10|40811.
19:54:12|40811.02
19:54:12|40811.25
19:54:13|40813.95
19:54:14|40817.04
19:54:15|40817.05
19:54:17|40817.05
19:54:17|40813.69
19:54:18|40811.02
19:54:20|40805.54
19:54:21|40805.53
19:54:22|40805.54
19:54:23|40805.54
19:54:24|40805.54
19:54:25|40810.99
19:54:26|40810.99
19:54:27|40810.99
19:54:28|40811.
19:54:29|40811.
19:54:30|40811.
19:54:31|40817.8
19:54:32|40817.58
19:54:33|40817.58
19:54:34|40811.49
19:54:35|40802.82
19:54:36|40802.83
19:54:37|40802.83
19:54:37|40804.94
19:54:39|40804.94
19:54:39|40802.82
19:54:41|40821.34
19:54:42|40829.74
19:54:43|40830.
19:54:44|40830.
19:54:45|40829.99
19:54:45|40827.01
19:54:47|40827.01
19:54:48|40815.72
19:54:49|40814.92
19:54:50|40809.3
19:54:51|40812.87
19:54:52|40812.87
19:54:53|40824.56
19:54:53|40824.56
19:54:55|40824.56
19:54:56|40824.56
19:54:57|40824.56
19:54:58|40824.56
19:54:59|40824.55
19:55:00|40824.55
19:55:01|40829.52
19:55:02|40830.
19:55:04|40830.
19:55:05|40830.
19:55:05|40829.99
19:55:07|40829.75
19:55:08|40826.09
19:55:09|40826.09
19:55:10|40826.11
19:55:12|40800.63
19:55:13|40812.2
19:55:13|40812.2
19:55:14|40812.2
19:55:15|40805.59
19:55:17|40802.71
19:55:17|40802.92
19:55:19|40804.76
19:55:20|40804.76
19:55:20|40812.54
19:55:21|40812.54
19:55:23|40814.92
19:55:23|40814.93
19:55:25|40814.92
19:55:26|40812.23
19:55:27|40812.23
19:55:28|40810.83
19:55:29|40820.45
19:55:30|40817.31
19:55:31|40817.32
19:55:32|40817.7
19:55:33|40819.75
19:55:34|40819.74
19:55:35|40819.74
19:55:36|40819.74
19:55:37|40819.74
19:55:38|40819.75
19:55:39|40819.74
19:55:40|40819.74
19:55:41|40819.7
19:55:42|40819.7
19:55:43|40816.84
19:55:44|40814.38
19:55:45|40814.38
19:55:46|40814.38
19:55:47|40814.38
19:55:48|40815.25
19:55:49|40815.25
19:55:49|40815.26
19:55:51|40815.26
19:55:52|40815.26
19:55:52|40815.26
19:55:54|40815.26
19:55:55|40815.26
19:55:56|40815.26
19:55:57|40815.25
19:55:58|40815.25
19:55:59|40816.4
19:56:00|40820.45
19:56:01|40820.45
19:56:02|40820.44
19:56:04|40815.38
19:56:04|40815.38
19:56:06|40815.25
19:56:07|40815.25
19:56:08|40814.37
19:56:09|40813.56
19:56:10|40813.55
19:56:11|40813.55
19:56:12|40810.01
19:56:13|40810.
19:56:14|40810.
19:56:16|40810.
19:56:16|40810.
19:56:17|40810.
19:56:18|40810.
19:56:20|40810.
19:56:20|40810.01
19:56:21|40810.01
19:56:22|40810.01
19:56:23|40810.01
19:56:25|40810.01
19:56:25|40810.01
19:56:26|40811.16
19:56:27|40811.17
19:56:28|40813.12
19:56:29|40813.21
19:56:30|40814.78
19:56:31|40816.13
19:56:32|40816.13
19:56:33|40816.13
19:56:34|40816.13
19:56:35|40816.13
19:56:36|40813.21
19:56:38|40813.21
19:56:38|40813.21
19:56:39|40813.21
19:56:40|40813.21
19:56:42|40813.21
19:56:43|40813.21
19:56:44|40813.21
19:56:44|40808.
19:56:45|40804.08
19:56:46|40800.
19:56:47|40800.
19:56:48|40800.
19:56:49|40800.
19:56:50|40800.01
19:56:51|40800.01
19:56:52|40800.01
19:56:53|40800.22
19:56:54|40805.59
19:56:56|40805.59
19:56:56|40808.01
19:56:58|40811.75
19:56:58|40809.24
19:56:59|40809.24
19:57:01|40805.63
19:57:01|40805.63
19:57:02|40805.62
19:57:04|40805.62
19:57:05|40805.63
19:57:07|40805.63
19:57:08|40805.63
19:57:08|40805.62
19:57:10|40805.62
19:57:11|40805.63
19:57:11|40805.63
19:57:13|40805.62
19:57:13|40811.75
19:57:15|40813.22
19:57:16|40819.08
19:57:17|40820.44
19:57:18|40820.45
19:57:19|40820.45
19:57:20|40820.45
19:57:21|40820.45
19:57:22|40820.45
19:57:24|40820.45
19:57:24|40820.45
19:57:25|40820.45
19:57:26|40820.45
19:57:27|40820.45
19:57:28|40811.78
19:57:29|40811.78
19:57:30|40811.78
19:57:31|40811.77
19:57:32|40811.77
19:57:33|40811.77
19:57:34|40811.77
19:57:35|40811.77
19:57:36|40811.78
19:57:37|40811.77
19:57:38|40811.77
19:57:39|40811.77
19:57:40|40811.77
19:57:41|40811.77
19:57:42|40811.77
19:57:43|40811.77
19:57:44|40811.77
19:57:45|40811.77
19:57:46|40811.77
19:57:47|40811.77
19:57:48|40811.78
19:57:49|40811.78
19:57:50|40812.54
19:57:51|40816.03
19:57:52|40816.03
19:57:53|40816.02
19:57:54|40816.02
19:57:55|40816.03
19:57:56|40816.03
19:57:57|40816.03
19:57:58|40816.03
19:57:59|40816.03
19:58:00|40816.03
19:58:01|40816.03
19:58:02|40816.02
19:58:03|40816.03
19:58:05|40816.02
19:58:06|40816.02
19:58:07|40816.02
19:58:08|40812.49
19:58:09|40812.49
19:58:10|40812.49
19:58:12|40812.49
19:58:12|40812.49
19:58:14|40812.49
19:58:15|40812.5
19:58:16|40812.5
19:58:16|40812.5
19:58:18|40811.78
19:58:19|40805.64
19:58:20|40805.64
19:58:20|40805.64
19:58:22|40806.57
19:58:23|40806.57
19:58:24|40806.57
19:58:25|40806.57
19:58:26|40806.57
19:58:27|40806.57
19:58:28|40806.57
19:58:29|40819.67
19:58:30|40840.67
19:58:31|40840.68
19:58:32|40840.68
19:58:33|40840.67
19:58:34|40840.67
19:58:35|40840.67
19:58:36|40840.92
19:58:37|40840.91
19:58:38|40840.92
19:58:39|40840.92
19:58:40|40840.91
19:58:41|40840.92
19:58:42|40840.92
19:58:43|40840.92
19:58:44|40838.88
19:58:45|40832.5
19:58:46|40832.5
19:58:47|40838.76
19:58:48|40835.3
19:58:49|40835.3
19:58:50|40835.3
19:58:51|40835.3
19:58:52|40835.3
19:58:53|40835.31
19:58:54|40835.31
19:58:55|40835.31
19:58:56|40840.91
19:58:57|40840.91
19:58:58|40840.92
19:59:00|40840.91
19:59:00|40840.91
19:59:01|40840.91
19:59:02|40840.91
19:59:03|40840.91
19:59:04|40840.91
19:59:06|40840.92
19:59:07|40840.92
19:59:08|40840.92
19:59:09|40840.91
19:59:10|40850.
19:59:12|40851.
19:59:12|40853.
19:59:13|40856.5
19:59:15|40856.49
19:59:16|40858.4
19:59:17|40858.39
19:59:18|40858.39
19:59:19|40859.
19:59:20|40860.
19:59:20|40865.41
19:59:22|40865.41
19:59:22|40866.49
19:59:24|40866.49
19:59:24|40866.5
19:59:25|40866.49
19:59:27|40866.5
19:59:28|40865.19
19:59:29|40865.19
19:59:29|40865.19
19:59:31|40867.92
19:59:32|40867.99
19:59:32|40868.
19:59:33|40868.
19:59:34|40867.99
19:59:35|40868.
19:59:36|40868.
19:59:37|40868.
19:59:38|40873.36
19:59:39|40873.06
19:59:40|40873.07
19:59:42|40873.06
19:59:42|40873.36
19:59:43|40873.37
19:59:44|40873.37
19:59:45|40867.75
19:59:47|40867.74
19:59:47|40867.74
19:59:48|40867.74
19:59:50|40867.75
19:59:51|40864.16
19:59:51|40854.84
19:59:52|40859.91
19:59:53|40859.91
19:59:54|40859.91
19:59:55|40864.15
19:59:56|40863.49
19:59:57|40863.28
19:59:58|40863.28
19:59:59|40865.81
20:00:00|40889.99
20:00:01|40883.79
20:00:02|40883.79
20:00:03|40890.2
20:00:04|40886.02
20:00:05|40886.02
20:00:07|40882.69
20:00:08|40882.69
20:00:09|40882.69
20:00:11|40888.73
20:00:11|40891.41
20:00:13|40893.43
20:00:14|40893.25
20:00:14|40893.24
20:00:15|40893.24
20:00:16|40893.24
20:00:18|40887.19
20:00:19|40887.19
20:00:20|40887.18
20:00:21|40887.18
20:00:22|40887.18
20:00:23|40887.19
20:00:24|40887.19
20:00:25|40880.52
20:00:26|40874.96
20:00:27|40874.95
20:00:28|40874.95
20:00:29|40874.96
20:00:30|40874.96
20:00:31|40874.96
20:00:32|40869.88
20:00:33|40865.98
20:00:34|40865.98
20:00:35|40865.98
20:00:37|40865.97
20:00:37|40865.97
20:00:38|40865.97
20:00:39|40859.47
20:00:40|40859.47
20:00:41|40857.28
20:00:42|40854.46
20:00:43|40854.46
20:00:44|40854.46
20:00:45|40854.46
20:00:46|40854.45
20:00:47|40854.45
20:00:48|40854.45
20:00:49|40854.46
20:00:50|40854.46
20:00:51|40854.46
20:00:52|40854.46
20:00:53|40854.46
20:00:54|40854.46
20:00:55|40852.85
20:00:57|40852.85
20:00:57|40852.85
20:00:58|40852.84
20:00:59|40852.84
20:01:00|40852.84
20:01:01|40850.48
20:01:02|40850.68
20:01:03|40850.68
20:01:04|40863.43
20:01:05|40859.93
20:01:06|40859.93
20:01:08|40859.93
20:01:09|40859.93
20:01:11|40859.92
20:01:11|40859.93
20:01:12|40860.13
20:01:14|40860.12
20:01:15|40860.12
20:01:16|40860.13
20:01:17|40860.13
20:01:18|40865.33
20:01:19|40870.
20:01:20|40870.
20:01:21|40869.99
20:01:22|40869.99
20:01:23|40869.99
20:01:24|40870.
20:01:25|40870.
20:01:26|40870.
20:01:27|40870.
20:01:28|40870.
20:01:29|40869.12
20:01:30|40861.75
20:01:31|40862.25
20:01:32|40862.23
20:01:33|40862.23
20:01:34|40862.23
20:01:35|40862.22
20:01:36|40862.22
20:01:37|40862.22
20:01:38|40862.22
20:01:39|40862.22
20:01:40|40862.22
20:01:41|40862.22
20:01:42|40862.22
20:01:43|40860.
20:01:44|40857.
20:01:46|40857.
20:01:46|40857.01
20:01:47|40857.
20:01:48|40857.
20:01:49|40857.
20:01:50|40857.
20:01:51|40857.
20:01:52|40857.
20:01:53|40857.
20:01:54|40857.
20:01:55|40857.
20:01:56|40857.
20:01:58|40857.01
20:01:59|40857.
20:01:59|40857.
20:02:01|40857.02
20:02:01|40860.01
20:02:02|40860.01
20:02:03|40860.01
20:02:04|40860.01
20:02:05|40863.23
20:02:06|40863.23
20:02:07|40863.22
20:02:09|40863.22
20:02:10|40863.22
20:02:11|40863.22
20:02:12|40863.22
20:02:13|40852.62
20:02:14|40852.62
20:02:15|40852.61
20:02:16|40852.61
20:02:17|40852.61
20:02:18|40852.61
20:02:19|40852.61
20:02:20|40852.61
20:02:21|40852.62
20:02:23|40852.61
20:02:23|40852.61
20:02:24|40852.61
20:02:25|40852.61
20:02:26|40852.61
20:02:28|40852.61
20:02:28|40852.61
20:02:29|40852.62
20:02:30|40852.61
20:02:32|40852.62
20:02:32|40852.62
20:02:33|40842.7
20:02:34|40842.7
20:02:35|40842.7
20:02:37|40842.7
20:02:37|40842.7
20:02:38|40842.7
20:02:39|40842.69
20:02:40|40842.69
20:02:42|40842.69
20:02:42|40842.69
20:02:43|40842.7
20:02:44|40842.69
20:02:45|40840.
20:02:46|40837.77
20:02:47|40837.78
20:02:48|40837.78
20:02:49|40839.88
20:02:50|40839.89
20:02:51|40839.88
20:02:52|40842.69
20:02:53|40842.69
20:02:54|40842.69
20:02:55|40842.69
20:02:56|40842.69
20:02:57|40842.69
20:02:58|40842.69
20:02:59|40842.69
20:03:00|40842.69
20:03:01|40842.68
20:03:02|40842.69
20:03:03|40842.69
20:03:04|40842.69
20:03:06|40842.69
20:03:07|40842.68
20:03:07|40842.68
20:03:09|40842.69
20:03:10|40842.69
20:03:11|40842.69
20:03:12|40842.13
20:03:14|40842.12
20:03:15|40842.12
20:03:16|40842.13
20:03:17|40841.62
20:03:18|40841.62
20:03:19|40841.62
20:03:20|40841.62
20:03:21|40841.99
20:03:22|40841.98
20:03:24|40841.99
20:03:24|40841.99
20:03:25|40841.99
20:03:26|40841.99
20:03:27|40841.99
20:03:28|40841.99
20:03:29|40841.99
20:03:31|40841.99
20:03:31|40841.99
20:03:32|40841.99
20:03:34|40841.99
20:03:35|40841.98
20:03:35|40841.95
20:03:36|40841.96
20:03:38|40841.96
20:03:39|40841.96
20:03:40|40841.96
20:03:41|40841.96
20:03:42|40841.96
20:03:42|40841.96
20:03:43|40841.96
20:03:45|40841.99
20:03:46|40841.99
20:03:47|40841.99
20:03:48|40841.99
20:03:49|40841.99
20:03:50|40841.99
20:03:51|40841.98
20:03:52|40841.96
20:03:53|40841.95
20:03:54|40841.95
20:03:55|40841.94
20:03:56|40841.95
20:03:57|40841.95
20:03:58|40841.99
20:03:59|40841.98
20:04:00|40841.98
20:04:01|40841.99
20:04:02|40841.98
20:04:03|40841.98
20:04:04|40841.99
20:04:05|40841.44
20:04:06|40840.01
20:04:07|40839.88
20:04:08|40839.27
20:04:09|40839.27
20:04:10|40839.28
20:04:12|40839.28
20:04:12|40839.28
20:04:13|40839.28
20:04:15|40839.28
20:04:15|40839.28
20:04:16|40839.28
20:04:17|40839.28
20:04:18|40839.81
20:04:20|40839.81
20:04:20|40839.81
20:04:21|40839.8
20:04:22|40839.81
20:04:23|40839.81
20:04:25|40839.8
20:04:26|40839.8
20:04:27|40837.77
20:04:28|40834.76
20:04:29|40837.76
20:04:30|40837.76
20:04:31|40837.77
20:04:32|40836.33
20:04:33|40838.55
20:04:34|40838.55
20:04:35|40838.55
20:04:36|40839.8
20:04:37|40839.8
20:04:38|40839.8
20:04:39|40839.8
20:04:40|40839.8
20:04:41|40839.79
20:04:42|40839.8
20:04:43|40839.14
20:04:44|40825.
20:04:45|40823.06
20:04:46|40823.06
20:04:47|40821.87
20:04:48|40821.87
20:04:49|40821.87
20:04:50|40821.87
20:04:51|40821.87
20:04:52|40821.87
20:04:53|40821.88
20:04:54|40821.88
20:04:55|40821.88
20:04:56|40821.88
20:04:57|40821.88
20:04:58|40821.88
20:04:59|40821.88
20:05:00|40821.88
20:05:01|40821.43
20:05:02|40821.42
20:05:03|40821.42
20:05:04|40821.42
20:05:05|40822.93
20:05:06|40824.97
20:05:07|40824.97
20:05:08|40824.98
20:05:09|40824.98
20:05:10|40821.08
20:05:11|40821.08
20:05:12|40821.08
20:05:14|40821.08
20:05:14|40821.07
20:05:15|40820.33
20:05:16|40817.02
20:05:18|40817.02
20:05:19|40817.91
20:05:20|40817.91
20:05:21|40817.91
20:05:22|40817.9
20:05:23|40817.91
20:05:24|40817.91
20:05:25|40820.
20:05:25|40820.
20:05:27|40820.02
20:05:28|40820.02
20:05:29|40821.28
20:05:30|40821.29
20:05:31|40821.29
20:05:32|40821.28
20:05:33|40817.76
20:05:34|40817.76
20:05:35|40817.76
20:05:36|40820.37
20:05:37|40820.37
20:05:38|40820.36
20:05:39|40820.37
20:05:40|40820.37
20:05:41|40817.77
20:05:42|40817.77
20:05:43|40817.77
20:05:44|40817.77
20:05:45|40817.76
20:05:46|40817.76
20:05:47|40817.77
20:05:48|40817.76
20:05:49|40814.8
20:05:50|40814.8
20:05:51|40814.8
20:05:52|40814.8
20:05:53|40814.8
20:05:54|40814.79
20:05:55|40814.79
20:05:56|40814.79
20:05:57|40814.79
20:05:58|40814.64
20:05:59|40814.64
20:06:00|40814.64
20:06:01|40814.64
20:06:02|40814.47
20:06:03|40814.47
20:06:04|40814.48
20:06:05|40814.48
20:06:06|40814.48
20:06:07|40819.98
20:06:08|40820.
20:06:09|40820.
20:06:10|40820.
20:06:11|40820.
20:06:12|40820.
20:06:14|40820.
20:06:14|40820.
20:06:15|40827.11
20:06:16|40827.11
20:06:18|40827.11
20:06:19|40827.11
20:06:20|40827.11
20:06:21|40823.91
20:06:22|40823.9
20:06:23|40823.9
20:06:24|40823.9
20:06:25|40821.35
20:06:26|40821.35
20:06:27|40821.35
20:06:28|40825.42
20:06:29|40825.42
20:06:30|40825.41
20:06:31|40825.41
20:06:32|40825.41
20:06:33|40825.41
20:06:34|40825.28
20:06:35|40825.28
20:06:36|40820.78
20:06:37|40820.
20:06:38|40819.97
20:06:39|40819.96
20:06:40|40819.94
20:06:41|40814.79
20:06:42|40814.79
20:06:43|40814.79
20:06:44|40814.79
20:06:45|40814.79
20:06:46|40814.79
20:06:47|40814.79
20:06:48|40814.79
20:06:49|40814.79
20:06:50|40814.78
20:06:51|40814.78
20:06:53|40814.79
20:06:54|40814.79
20:06:55|40814.78
20:06:55|40814.79
20:06:57|40814.47
20:06:57|40810.05
20:06:58|40810.05
20:06:59|40810.05
20:07:00|40810.05
20:07:02|40810.05
20:07:02|40810.04
20:07:03|40810.04
20:07:05|40810.04
20:07:06|40810.04
20:07:06|40810.05
20:07:07|40810.05
20:07:08|40810.05
20:07:10|40810.05
20:07:11|40810.05
20:07:11|40810.05
20:07:12|40810.05
20:07:14|40810.05
20:07:15|40810.04
20:07:17|40810.05
20:07:18|40810.05
20:07:18|40810.04
20:07:20|40813.52
20:07:21|40813.51
20:07:22|40813.52
20:07:23|40813.52
20:07:23|40813.52
20:07:25|40813.52
20:07:25|40813.52
20:07:26|40813.52
20:07:28|40813.52
20:07:29|40813.52
20:07:30|40813.52
20:07:31|40813.52
20:07:32|40813.52
20:07:33|40813.52
20:07:34|40813.52
20:07:35|40813.52
20:07:36|40813.52
20:07:36|40813.52
20:07:38|40813.52
20:07:39|40813.51
20:07:40|40813.51
20:07:41|40813.52
20:07:42|40813.52
20:07:43|40813.52
20:07:44|40813.51
20:07:45|40813.52
20:07:46|40813.5
20:07:47|40813.5
20:07:48|40810.1
20:07:49|40810.1
20:07:50|40810.1
20:07:51|40810.1
20:07:52|40810.1
20:07:53|40810.1
20:07:54|40810.09
20:07:55|40810.09
20:07:56|40810.09
20:07:57|40810.09
20:07:58|40810.1
20:07:59|40810.1
20:08:00|40810.1
20:08:01|40810.1
20:08:02|40810.1
20:08:03|40810.1
20:08:04|40810.1
20:08:05|40810.
20:08:06|40810.01
20:08:07|40810.
20:08:08|40810.
20:08:09|40810.
20:08:10|40810.01
20:08:11|40810.01
20:08:12|40810.01
20:08:13|40810.01
20:08:14|40810.01
20:08:16|40810.
20:08:17|40810.
20:08:18|40810.01
20:08:19|40810.01
20:08:20|40810.
20:08:21|40805.
20:08:22|40805.
20:08:23|40805.
20:08:24|40805.
20:08:25|40805.
20:08:27|40805.
20:08:27|40805.
20:08:28|40805.
20:08:29|40805.
20:08:30|40805.
20:08:31|40805.
20:08:32|40805.
20:08:33|40805.01
20:08:34|40805.01
20:08:35|40805.01
20:08:36|40805.01
20:08:37|40805.
20:08:38|40805.
20:08:39|40805.
20:08:40|40805.01
20:08:41|40805.01
20:08:42|40805.01
20:08:43|40805.01
20:08:44|40805.02
20:08:45|40805.02
20:08:46|40805.03
20:08:47|40805.02
20:08:48|40805.02
20:08:49|40805.02
20:08:50|40805.02
20:08:51|40805.02
20:08:52|40805.03
20:08:53|40805.03
20:08:54|40805.03
20:08:55|40805.03
20:08:56|40805.02
20:08:57|40805.03
20:08:58|40805.03
20:08:59|40805.03
20:09:00|40805.03
20:09:02|40805.02
20:09:02|40805.02
20:09:03|40805.02
20:09:04|40805.02
20:09:06|40805.02
20:09:06|40805.03
20:09:07|40805.02
20:09:09|40805.03
20:09:09|40805.03
20:09:10|40805.03
20:09:11|40805.03
20:09:13|40808.23
20:09:13|40808.22
20:09:14|40808.23
20:09:16|40808.23
20:09:17|40808.23
20:09:18|40808.23
20:09:19|40808.23
20:09:20|40808.23
20:09:22|40805.01
20:09:22|40805.01
20:09:24|40805.01
20:09:25|40802.69
20:09:26|40802.69
20:09:26|40801.2
20:09:28|40801.2
20:09:29|40801.19
20:09:30|40801.19
20:09:31|40801.19
20:09:32|40801.19
20:09:32|40801.19
20:09:33|40801.18
20:09:35|40801.19
20:09:35|40801.19
20:09:36|40801.19
20:09:38|40801.19
20:09:39|40801.19
20:09:40|40801.19
20:09:40|40801.19
20:09:41|40801.19
20:09:43|40801.19
20:09:43|40801.18
20:09:45|40801.18
20:09:46|40801.18
20:09:46|40801.18
20:09:48|40801.18
20:09:48|40801.18
20:09:50|40801.18
20:09:51|40801.18
20:09:52|40801.19
20:09:53|40801.19
20:09:54|40801.19
20:09:55|40801.19
20:09:56|40801.19
20:09:57|40801.19
20:09:57|40801.19
20:09:59|40801.19
20:10:00|40801.19
20:10:01|40801.18
20:10:02|40801.19
20:10:03|40801.19
20:10:04|40801.18
20:10:05|40801.18
20:10:06|40801.18
20:10:07|40801.18
20:10:08|40801.19
20:10:09|40801.19
20:10:10|40801.19
20:10:11|40801.19
20:10:12|40801.19
20:10:13|40801.19
20:10:14|40801.19
20:10:15|40801.19
20:10:16|40801.19
20:10:18|40801.19
20:10:19|40801.19
20:10:20|40801.18
20:10:21|40801.18
20:10:22|40801.18
20:10:23|40801.18
20:10:23|40801.19
20:10:25|40801.19
20:10:26|40801.19
20:10:26|40801.19
20:10:28|40801.18
20:10:29|40801.18
20:10:30|40801.19
20:10:31|40801.18
20:10:32|40801.18
20:10:33|40801.18
20:10:34|40801.18
20:10:34|40801.18
20:10:36|40801.18
20:10:37|40801.18
20:10:38|40801.18
20:10:39|40801.19
20:10:40|40801.19
20:10:41|40802.57
20:10:42|40802.57
20:10:43|40802.57
20:10:44|40802.57
20:10:45|40802.57
20:10:46|40802.57
20:10:47|40802.57
20:10:48|40807.02
20:10:49|40807.02
20:10:50|40807.04
20:10:51|40807.04
20:10:52|40807.04
20:10:53|40807.04
20:10:54|40807.04
20:10:55|40807.04
20:10:56|40807.17
20:10:57|40807.17
20:10:58|40807.18
20:10:59|40807.17
20:11:00|40807.18
20:11:01|40807.18
20:11:02|40807.18
20:11:03|40807.18
20:11:04|40807.18
20:11:05|40802.72
20:11:06|40801.18
20:11:07|40801.19
20:11:08|40801.19
20:11:09|40801.18
20:11:10|40801.19
20:11:11|40801.19
20:11:12|40801.18
20:11:13|40801.19
20:11:14|40801.19
20:11:15|40801.18
20:11:16|40801.18
20:11:18|40801.18
20:11:18|40801.18
20:11:20|40801.18
20:11:20|40801.18
20:11:22|40801.18
20:11:22|40801.18
20:11:24|40801.
20:11:25|40801.
20:11:26|40800.98
20:11:27|40800.96
20:11:28|40800.96
20:11:29|40800.01
20:11:31|40800.01
20:11:31|40800.01
20:11:33|40800.01
20:11:34|40800.01
20:11:35|40800.01
20:11:36|40800.01
20:11:37|40800.01
20:11:38|40800.01
20:11:39|40800.01
20:11:40|40800.02
20:11:41|40800.
20:11:42|40800.
20:11:43|40800.
20:11:44|40800.
20:11:45|40800.
20:11:46|40800.
20:11:46|40800.
20:11:48|40800.
20:11:49|40800.
20:11:50|40800.
20:11:51|40807.02
20:11:52|40807.02
20:11:53|40807.03
20:11:53|40807.03
20:11:54|40807.02
20:11:56|40807.02
20:11:57|40807.02
20:11:58|40807.02
20:11:59|40807.03
20:11:59|40807.03
20:12:01|40807.03
20:12:02|40807.03
20:12:03|40807.02
20:12:04|40807.01
20:12:04|40806.99
20:12:06|40803.78
20:12:07|40803.12
20:12:08|40803.12
20:12:09|40803.12
20:12:10|40803.12
20:12:11|40803.12
20:12:12|40803.12
20:12:13|40803.08
20:12:14|40802.52
20:12:15|40779.62
20:12:16|40775.52
20:12:17|40773.57
20:12:18|40771.23
20:12:20|40767.51
20:12:21|40764.38
20:12:22|40764.37
20:12:24|40764.36
20:12:25|40755.06
20:12:25|40754.83
20:12:26|40755.18
20:12:27|40755.18
20:12:29|40756.88
20:12:30|40756.88
20:12:31|40756.87
20:12:31|40756.88
20:12:33|40763.73
20:12:34|40763.73
20:12:34|40763.74
20:12:36|40763.73
20:12:36|40763.69
20:12:37|40763.7
20:12:39|40761.03
20:12:40|40761.03
20:12:41|40761.03
20:12:42|40761.04
20:12:43|40761.04
20:12:44|40761.03
20:12:45|40760.02
20:12:46|40753.51
20:12:47|40756.67
20:12:48|40756.67
20:12:49|40757.58
20:12:50|40757.58
20:12:51|40757.58
20:12:52|40757.58
20:12:53|40757.58
20:12:54|40756.74
20:12:55|40756.73
20:12:56|40756.74
20:12:57|40756.74
20:12:58|40756.74
20:12:59|40756.74
20:13:00|40752.2
20:13:01|40752.2
20:13:02|40750.53
20:13:03|40750.53
20:13:04|40750.54
20:13:04|40742.9
20:13:06|40740.01
20:13:07|40740.
20:13:08|40740.
20:13:09|40739.62
20:13:09|40736.85
20:13:11|40736.85
20:13:12|40736.85
20:13:13|40736.85
20:13:14|40736.85
20:13:15|40736.85
20:13:16|40736.84
20:13:17|40736.85
20:13:18|40736.85
20:13:19|40736.85
20:13:20|40736.85
20:13:22|40733.63
20:13:23|40733.62
20:13:23|40733.63
20:13:25|40733.62
20:13:26|40733.62
20:13:27|40731.06
20:13:28|40731.06
20:13:29|40731.06
20:13:30|40730.38
20:13:31|40710.
20:13:32|40703.03
20:13:33|40696.05
20:13:34|40710.34
20:13:35|40710.34
20:13:36|40706.7
20:13:37|40702.29
20:13:39|40702.29
20:13:39|40702.29
20:13:40|40702.29
20:13:41|40702.28
20:13:42|40699.39
20:13:43|40699.39
20:13:45|40699.39
20:13:45|40698.13
20:13:46|40698.12
20:13:48|40693.02
20:13:49|40693.01
20:13:49|40693.01
20:13:51|40693.02
20:13:52|40696.35
20:13:53|40696.55
20:13:54|40700.
20:13:55|40705.21
20:13:56|40705.21
20:13:57|40705.22
20:13:58|40705.22
20:13:59|40705.22
20:14:00|40705.22
20:14:01|40705.22
20:14:02|40705.21
20:14:03|40705.21
20:14:04|40705.21
20:14:05|40705.21
20:14:06|40705.22
20:14:07|40705.21
20:14:08|40705.22
20:14:09|40708.94
20:14:10|40711.56
20:14:11|40719.83
20:14:12|40719.82
20:14:13|40719.82
20:14:14|40719.82
20:14:15|40719.82
20:14:16|40719.83
20:14:17|40719.83
20:14:18|40724.09
20:14:19|40724.09
20:14:20|40724.1
20:14:22|40724.09
20:14:23|40724.1
20:14:24|40727.99
20:14:25|40728.
20:14:26|40728.
20:14:27|40728.01
20:14:28|40735.56
20:14:30|40740.65
20:14:30|40745.04
20:14:31|40750.
20:14:32|40749.99
20:14:33|40750.
20:14:34|40750.
20:14:35|40749.79
20:14:36|40749.79
20:14:37|40748.54
20:14:38|40748.54
20:14:39|40748.54
20:14:40|40748.54
20:14:41|40750.32
20:14:42|40761.72
20:14:43|40761.71
20:14:44|40761.71
20:14:45|40763.14
20:14:46|40763.14
20:14:47|40763.14
20:14:48|40757.02
20:14:49|40757.01
20:14:50|40757.01
20:14:51|40757.01
20:14:52|40757.01
20:14:53|40754.88
20:14:54|40754.88
20:14:56|40761.68
20:14:56|40755.04
20:14:57|40755.04
20:14:59|40755.03
20:15:00|40755.03
20:15:01|40755.03
20:15:01|40755.03
20:15:02|40746.09
20:15:03|40746.95
20:15:04|40746.95
20:15:05|40746.95
20:15:07|40746.95
20:15:07|40752.05
20:15:08|40752.05
20:15:09|40752.05
20:15:10|40752.05
20:15:11|40745.73
20:15:12|40745.74
20:15:14|40745.74
20:15:14|40745.73
20:15:15|40745.73
20:15:17|40745.73
20:15:18|40745.74
20:15:19|40745.74
20:15:20|40745.73
20:15:21|40745.74
20:15:22|40745.74
20:15:23|40745.73
20:15:24|40745.73
20:15:25|40745.74
20:15:26|40745.74
20:15:27|40745.74
20:15:28|40745.73
20:15:29|40745.73
20:15:30|40745.73
20:15:31|40745.73
20:15:32|40749.87
20:15:33|40749.87
20:15:34|40749.87
20:15:35|40736.01
20:15:36|40733.87
20:15:37|40733.86
20:15:38|40732.75
20:15:39|40727.3
20:15:40|40723.14
20:15:41|40723.14
20:15:42|40720.57
20:15:43|40720.57
20:15:44|40720.64
20:15:45|40720.64
20:15:46|40720.64
20:15:47|40720.64
20:15:48|40720.65
20:15:50|40720.65
20:15:50|40720.65
20:15:51|40720.87
20:15:52|40720.87
20:15:53|40720.87
20:15:54|40716.79
20:15:55|40716.78
20:15:56|40716.78
20:15:57|40716.78
20:15:58|40716.79
20:15:59|40716.79
20:16:00|40718.6
20:16:01|40718.6
20:16:02|40722.46
20:16:03|40722.47
20:16:04|40725.56
20:16:05|40725.55
20:16:06|40725.55
20:16:07|40725.56
20:16:08|40728.44
20:16:09|40728.44
20:16:10|40725.55
20:16:11|40725.55
20:16:12|40725.55
20:16:13|40725.56
20:16:14|40725.55
20:16:15|40727.55
20:16:16|40727.55
20:16:17|40728.09
20:16:18|40728.1
20:16:19|40726.56
20:16:20|40728.09
20:16:21|40728.09
20:16:23|40728.09
20:16:23|40735.16
20:16:25|40735.16
20:16:26|40737.27
20:16:27|40742.8
20:16:28|40745.73
20:16:29|40745.73
20:16:31|40745.74
20:16:32|40745.73
20:16:33|40745.73
20:16:34|40745.73
20:16:35|40745.73
20:16:36|40749.22
20:16:37|40749.22
20:16:38|40749.22
20:16:39|40749.23
20:16:40|40749.22
20:16:41|40749.22
20:16:42|40749.22
20:16:43|40750.06
20:16:44|40750.06
20:16:45|40750.07
20:16:46|40750.07
20:16:47|40750.07
20:16:48|40750.07
20:16:48|40750.07
20:16:50|40750.07
20:16:51|40750.07
20:16:52|40750.06
20:16:53|40750.06
20:16:54|40750.06
20:16:55|40750.06
20:16:56|40750.07
20:16:57|40750.06
20:16:58|40750.06
20:16:59|40750.06
20:17:00|40750.06
20:17:01|40750.06
20:17:02|40750.06
20:17:03|40750.06
20:17:04|40750.07
20:17:05|40750.07
20:17:06|40750.07
20:17:07|40750.07
20:17:08|40750.07
20:17:09|40750.07
20:17:10|40750.07
20:17:11|40750.06
20:17:12|40750.06
20:17:13|40750.06
20:17:15|40750.06
20:17:15|40750.06
20:17:16|40750.06
20:17:17|40750.18
20:17:18|40750.18
20:17:19|40750.18
20:17:20|40752.73
20:17:21|40753.17
20:17:22|40753.17
20:17:24|40753.17
20:17:25|40753.39
20:17:26|40753.39
20:17:27|40753.39
20:17:28|40753.88
20:17:29|40753.88
20:17:30|40753.88
20:17:31|40753.89
20:17:32|40753.89
20:17:33|40756.46
20:17:34|40756.46
20:17:35|40756.45
20:17:36|40756.45
20:17:37|40756.45
20:17:38|40756.46
20:17:39|40756.46
20:17:40|40756.46
20:17:41|40756.46
20:17:42|40756.46
20:17:43|40756.46
20:17:44|40753.68
20:17:46|40753.68
20:17:46|40753.68
20:17:48|40753.68
20:17:48|40753.68
20:17:49|40753.68
20:17:50|40753.69
20:17:51|40753.69
20:17:52|40753.69
20:17:53|40753.69
20:17:54|40753.68
20:17:55|40753.68
20:17:56|40753.69
20:17:57|40753.69
20:17:58|40753.69
20:17:59|40753.69
20:18:00|40753.69
20:18:01|40753.69
20:18:02|40753.69
20:18:03|40753.69
20:18:04|40753.69
20:18:05|40753.69
20:18:06|40753.69
20:18:07|40753.69
20:18:08|40753.69
20:18:09|40753.69
20:18:10|40753.69
20:18:11|40753.69
20:18:12|40753.69
20:18:13|40753.69
20:18:14|40753.69
20:18:15|40753.69
20:18:16|40753.69
20:18:17|40753.68
20:18:18|40753.68
20:18:19|40752.49
20:18:20|40752.49
20:18:21|40752.49
20:18:22|40752.5
20:18:23|40752.5
20:18:25|40752.5
20:18:25|40752.5
20:18:27|40752.5
20:18:28|40752.5
20:18:29|40752.5
20:18:29|40752.49
20:18:31|40752.49
20:18:32|40752.49
20:18:33|40752.49
20:18:34|40750.26
20:18:35|40750.18
20:18:36|40750.18
20:18:37|40750.17
20:18:38|40750.17
20:18:39|40750.17
20:18:40|40750.
20:18:41|40750.01
20:18:42|40736.47
20:18:43|40736.47
20:18:44|40736.46
20:18:45|40736.46
20:18:46|40736.46
20:18:47|40731.28
20:18:48|40731.27
20:18:49|40731.27
20:18:50|40731.27
20:18:51|40731.27
20:18:52|40731.28
20:18:53|40734.31
20:18:54|40731.36
20:18:55|40731.36
20:18:56|40731.37
20:18:57|40731.37
20:18:58|40731.37
20:18:59|40731.37
20:19:00|40731.36
20:19:01|40731.36
20:19:02|40731.36
20:19:03|40731.36
20:19:04|40731.36
20:19:05|40731.36
20:19:06|40731.36
20:19:07|40731.37
20:19:08|40734.31
20:19:09|40734.31
20:19:10|40734.3
20:19:11|40734.31
20:19:12|40734.3
20:19:13|40731.67
20:19:14|40731.67
20:19:15|40731.66
20:19:16|40731.66
20:19:17|40731.66
20:19:18|40731.66
20:19:19|40731.66
20:19:20|40731.66
20:19:22|40731.66
20:19:22|40731.66
20:19:23|40731.37
20:19:24|40731.37
20:19:25|40731.37
20:19:26|40731.37
20:19:27|40730.01
20:19:29|40730.01
20:19:30|40730.01
20:19:31|40730.
20:19:31|40730.
20:19:33|40730.
20:19:34|40730.
20:19:35|40730.
20:19:36|40730.
20:19:37|40730.
20:19:38|40730.
20:19:38|40730.
20:19:40|40730.
20:19:41|40725.55
20:19:42|40720.14
20:19:43|40710.
20:19:44|40710.01
20:19:45|40714.46
20:19:46|40714.46
20:19:47|40714.46
20:19:48|40714.45
20:19:49|40714.46
20:19:50|40714.46
20:19:51|40714.46
20:19:52|40714.46
20:19:53|40714.45
20:19:54|40714.46
20:19:55|40714.46
20:19:56|40714.45
20:19:57|40709.26
20:19:58|40709.26
20:19:59|40709.26
20:20:00|40709.25
20:20:01|40712.39
20:20:02|40712.39
20:20:03|40712.39
20:20:04|40712.4
20:20:05|40712.4
20:20:06|40712.4
20:20:07|40712.4
20:20:08|40722.84
20:20:09|40723.19
20:20:10|40723.2
20:20:11|40723.2
20:20:12|40723.2
20:20:13|40723.2
20:20:14|40723.2
20:20:15|40726.94
20:20:16|40731.32
20:20:17|40731.32
20:20:18|40731.32
20:20:19|40731.32
20:20:20|40731.32
20:20:21|40728.96
20:20:22|40728.72
20:20:23|40728.94
20:20:24|40730.38
20:20:25|40730.38
20:20:26|40730.38
20:20:27|40730.39
20:20:29|40730.39
20:20:30|40730.38
20:20:31|40730.39
20:20:32|40730.38
20:20:33|40730.38
20:20:33|40730.38
20:20:35|40730.39
20:20:35|40730.38
20:20:37|40730.38
20:20:38|40726.38
20:20:39|40726.38
20:20:40|40726.38
20:20:41|40726.38
20:20:42|40726.38
20:20:43|40726.38
20:20:44|40726.39
20:20:45|40726.39
20:20:46|40726.39
20:20:47|40726.39
20:20:48|40726.38
20:20:49|40726.38
20:20:50|40726.37
20:20:51|40726.37
20:20:52|40723.19
20:20:53|40713.77
20:20:54|40709.26
20:20:55|40709.27
20:20:56|40709.27
20:20:57|40709.27
20:20:58|40709.27
20:20:59|40709.27
20:21:00|40709.27
20:21:01|40709.26
20:21:02|40709.27
20:21:03|40709.26
20:21:04|40709.26
20:21:05|40709.26
20:21:06|40709.26
20:21:07|40709.26
20:21:08|40706.94
20:21:09|40706.94
20:21:11|40706.94
20:21:11|40706.94
20:21:13|40706.94
20:21:14|40706.94
20:21:14|40706.94
20:21:15|40706.95
20:21:16|40706.95
20:21:17|40706.95
20:21:19|40706.95
20:21:19|40706.94
20:21:20|40706.94
20:21:21|40706.94
20:21:22|40706.95
20:21:23|40706.94
20:21:25|40706.94
20:21:25|40706.95
20:21:27|40706.94
20:21:28|40706.94
20:21:30|40706.94
20:21:31|40706.94
20:21:32|40706.94
20:21:33|40706.94
20:21:34|40706.95
20:21:35|40706.95
20:21:36|40706.94
20:21:36|40706.94
20:21:38|40706.94
20:21:39|40704.9
20:21:40|40704.9
20:21:41|40704.9
20:21:42|40704.91
20:21:43|40704.91
20:21:44|40704.91
20:21:45|40704.91
20:21:46|40704.91
20:21:47|40704.9
20:21:48|40704.9
20:21:49|40704.9
20:21:50|40704.89
20:21:51|40704.89
20:21:52|40710.
20:21:54|40710.
20:21:54|40710.99
20:21:56|40710.99
20:21:56|40710.99
20:21:57|40710.99
20:21:58|40710.99
20:21:59|40710.99
20:22:01|40710.99
20:22:01|40710.99
20:22:02|40710.99
20:22:03|40710.99
20:22:04|40710.99
20:22:05|40710.99
20:22:06|40710.99
20:22:07|40710.97
20:22:08|40710.98
20:22:09|40710.98
20:22:10|40711.
20:22:11|40711.
20:22:12|40711.
20:22:13|40712.31
20:22:14|40712.31
20:22:15|40712.31
20:22:16|40712.31
20:22:17|40711.
20:22:18|40711.
20:22:19|40711.
20:22:21|40711.
20:22:21|40711.01
20:22:22|40711.01
20:22:24|40711.01
20:22:24|40711.
20:22:25|40714.8
20:22:26|40714.8
20:22:27|40714.8
20:22:28|40714.8
20:22:29|40714.8
20:22:31|40714.8
20:22:32|40715.86
20:22:33|40715.86
20:22:34|40715.86
20:22:35|40715.86
20:22:37|40715.87
20:22:37|40715.87
20:22:38|40715.87
20:22:39|40715.87
20:22:40|40715.87
20:22:41|40715.87
20:22:42|40715.87
20:22:44|40715.86
20:22:45|40715.86
20:22:46|40715.86
20:22:46|40715.86
20:22:48|40715.87
20:22:49|40715.86
20:22:50|40715.86
20:22:51|40715.86
20:22:51|40715.86
20:22:53|40712.88
20:22:54|40712.88
20:22:55|40712.87
20:22:56|40712.87
20:22:57|40712.88
20:22:58|40712.87
20:22:59|40712.87
20:23:00|40712.87
20:23:01|40712.87
20:23:02|40712.87
20:23:03|40712.87
20:23:04|40712.87
20:23:05|40712.87
20:23:06|40712.87
20:23:07|40712.87
20:23:08|40711.25
20:23:09|40711.25
20:23:10|40711.25
20:23:11|40711.26
20:23:12|40711.26
20:23:13|40711.26
20:23:14|40712.43
20:23:15|40712.43
20:23:16|40712.43
20:23:17|40711.27
20:23:18|40711.26
20:23:19|40711.26
20:23:20|40711.26
20:23:21|40711.27
20:23:22|40711.26
20:23:23|40711.26
20:23:24|40711.26
20:23:25|40711.27
20:23:26|40711.27
20:23:27|40711.26
20:23:28|40711.26
20:23:29|40711.26
20:23:31|40711.26
20:23:32|40711.26
20:23:32|40711.27
20:23:34|40710.
20:23:35|40710.
20:23:36|40710.
20:23:37|40710.
20:23:38|40710.
20:23:39|40710.
20:23:40|40710.
20:23:41|40710.01
20:23:42|40710.01
20:23:43|40710.01
20:23:44|40710.01
20:23:45|40710.01
20:23:47|40710.
20:23:48|40710.
20:23:48|40710.
20:23:49|40710.
20:23:51|40710.
20:23:51|40710.01
20:23:52|40710.01
20:23:53|40710.01
20:23:54|40710.01
20:23:56|40710.
20:23:56|40710.
20:23:58|40710.01
20:23:59|40710.
20:24:00|40710.
20:24:00|40710.01
20:24:02|40710.
20:24:03|40710.
20:24:04|40734.42
20:24:05|40749.99
20:24:06|40750.
20:24:07|40749.99
20:24:08|40740.6
20:24:08|40737.89
20:24:10|40737.89
20:24:10|40737.89
20:24:11|40737.89
20:24:12|40737.89
20:24:13|40737.89
20:24:14|40737.89
20:24:16|40737.89
20:24:16|40737.88
20:24:18|40745.72
20:24:19|40749.09
20:24:19|40745.73
20:24:21|40745.73
20:24:21|40745.73
20:24:23|40745.73
20:24:23|40745.73
20:24:25|40745.73
20:24:25|40745.73
20:24:27|40745.93
20:24:27|40745.93
20:24:28|40745.92
20:24:29|40745.93
20:24:30|40745.93
20:24:32|40745.93
20:24:34|40758.15
20:24:34|40763.41
20:24:36|40763.41
20:24:36|40763.42
20:24:37|40763.42
20:24:39|40763.42
20:24:40|40769.24
20:24:41|40769.74
20:24:41|40764.01
20:24:43|40763.41
20:24:44|40763.41
20:24:45|40754.45
20:24:46|40757.34
20:24:47|40757.34
20:24:48|40757.34
20:24:49|40757.34
20:24:50|40757.34
20:24:51|40757.34
20:24:52|40757.34
20:24:52|40762.27
20:24:54|40762.27
20:24:55|40758.27
20:24:56|40758.27
20:24:56|40758.27
20:24:58|40758.27
20:24:59|40758.27
20:25:00|40758.27
20:25:01|40758.28
20:25:02|40758.27
20:25:03|40758.27
20:25:04|40758.28
20:25:05|40758.27
20:25:06|40758.27
20:25:07|40758.28
20:25:07|40758.28
20:25:09|40758.28
20:25:10|40758.28
20:25:11|40758.28
20:25:12|40758.28
20:25:13|40758.27
20:25:14|40758.27
20:25:15|40758.27
20:25:15|40758.28
20:25:17|40758.28
20:25:18|40758.28
20:25:19|40758.28
20:25:20|40757.33
20:25:21|40757.33
20:25:22|40757.33
20:25:23|40757.31
20:25:24|40757.31
20:25:25|40757.31
20:25:26|40757.31
20:25:27|40757.32
20:25:28|40757.32
20:25:29|40757.32
20:25:30|40755.09
20:25:31|40757.27
20:25:33|40757.28
20:25:34|40757.27
20:25:35|40757.28
20:25:36|40757.28
20:25:37|40757.28
20:25:38|40757.28
20:25:39|40757.27
20:25:40|40757.27
20:25:41|40763.55
20:25:42|40758.3
20:25:43|40758.3
20:25:44|40758.3
20:25:46|40758.31
20:25:47|40763.54
20:25:48|40761.49
20:25:48|40761.5
20:25:49|40764.95
20:25:50|40764.95
20:25:51|40764.95
20:25:52|40764.96
20:25:53|40764.95
20:25:54|40764.95
20:25:55|40764.95
20:25:56|40764.95
20:25:57|40764.95
20:25:58|40764.95
20:26:00|40764.95
20:26:00|40764.95
20:26:01|40764.96
20:26:03|40764.96
20:26:04|40764.96
20:26:05|40764.96
20:26:06|40764.96
20:26:07|40764.96
20:26:08|40764.96
20:26:09|40765.44
20:26:10|40772.31
20:26:11|40772.32
20:26:12|40773.5
20:26:13|40773.5
20:26:14|40773.5
20:26:15|40773.5
20:26:16|40773.5
20:26:17|40773.5
20:26:18|40773.5
20:26:19|40773.5
20:26:20|40773.5
20:26:21|40761.42
20:26:22|40763.94
20:26:23|40763.95
20:26:24|40763.95
20:26:26|40763.95
20:26:27|40763.94
20:26:28|40763.94
20:26:29|40763.94
20:26:30|40763.94
20:26:31|40763.95
20:26:32|40763.95
20:26:33|40763.95
20:26:35|40763.95
20:26:35|40763.95
20:26:36|40763.94
20:26:38|40763.94
20:26:39|40763.94
20:26:40|40763.94
20:26:41|40763.94
20:26:42|40758.3
20:26:43|40758.31
20:26:45|40755.
20:26:45|40755.
20:26:46|40755.
20:26:47|40755.
20:26:48|40755.
20:26:49|40755.01
20:26:50|40755.01
20:26:52|40755.
20:26:53|40755.
20:26:54|40755.
20:26:54|40755.
20:26:56|40755.
20:26:56|40755.
20:26:58|40755.
20:26:59|40755.01
20:27:00|40755.01
20:27:01|40755.01
20:27:01|40755.01
20:27:02|40755.01
20:27:04|40755.
20:27:05|40751.87
20:27:06|40751.87
20:27:07|40745.
20:27:08|40745.
20:27:09|40745.
20:27:10|40745.
20:27:11|40745.
20:27:12|40745.02
20:27:13|40745.02
20:27:14|40745.01
20:27:14|40745.01
20:27:16|40745.01
20:27:17|40745.01
20:27:18|40745.01
20:27:19|40746.34
20:27:20|40751.87
20:27:21|40756.02
20:27:21|40756.02
20:27:22|40756.02
20:27:24|40756.02
20:27:25|40756.02
20:27:26|40756.02
20:27:27|40756.02
20:27:28|40753.14
20:27:29|40753.14
20:27:29|40753.14
20:27:31|40753.14
20:27:32|40753.13
20:27:33|40753.13
20:27:34|40753.13
20:27:36|40753.14
20:27:36|40753.14
20:27:38|40753.13
20:27:39|40753.13
20:27:40|40753.13
20:27:41|40753.13
20:27:42|40753.13
20:27:43|40753.13
20:27:45|40753.13
20:27:45|40753.13
20:27:47|40751.45
20:27:48|40751.45
20:27:49|40751.45
20:27:49|40751.45
20:27:51|40751.45
20:27:51|40751.45
20:27:52|40751.44
20:27:54|40746.87
20:27:55|40746.87
20:27:56|40747.96
20:27:56|40747.96
20:27:58|40747.96
20:27:58|40747.96
20:28:00|40747.96
20:28:00|40751.41
20:28:01|40751.41
20:28:03|40751.41
20:28:04|40751.41
20:28:05|40751.4
20:28:05|40751.4
20:28:07|40751.4
20:28:07|40751.39
20:28:08|40751.39
20:28:10|40751.39
20:28:11|40750.33
20:28:12|40750.34
20:28:13|40748.23
20:28:14|40750.2
20:28:14|40750.21
20:28:15|40750.21
20:28:17|40750.35
20:28:17|40750.35
20:28:19|40750.35
20:28:20|40750.35
20:28:20|40750.35
20:28:22|40750.35
20:28:23|40750.34
20:28:24|40750.34
20:28:25|40750.34
20:28:26|40750.34
20:28:27|40750.35
20:28:27|40750.35
20:28:29|40750.35
20:28:30|40750.36
20:28:31|40750.36
20:28:32|40750.36
20:28:32|40750.36
20:28:33|40750.36
20:28:35|40750.36
20:28:37|40750.36
20:28:38|40745.
20:28:38|40742.44
20:28:39|40738.98
20:28:41|40725.99
20:28:42|40728.91
20:28:44|40718.28
20:28:44|40718.27
20:28:45|40711.11
20:28:46|40704.69
20:28:47|40702.17
20:28:48|40692.31
20:28:49|40692.3
20:28:50|40692.15
20:28:51|40692.15
20:28:52|40686.15
20:28:54|40686.16
20:28:54|40686.15
20:28:56|40686.15
20:28:57|40686.15
20:28:57|40682.86
20:28:58|40682.27
20:28:59|40667.5
20:29:00|40667.41
20:29:02|40666.4
20:29:03|40671.58
20:29:03|40681.55
20:29:04|40679.51
20:29:05|40691.02
20:29:06|40691.83
20:29:07|40691.82
20:29:09|40685.73
20:29:10|40685.73
20:29:11|40685.73
20:29:13|40685.73
20:29:13|40685.73
20:29:15|40690.72
20:29:16|40690.72
20:29:17|40700.
20:29:18|40700.
20:29:19|40700.
20:29:20|40700.
20:29:21|40700.
20:29:22|40697.31
20:29:22|40681.88
20:29:23|40681.88
20:29:24|40681.87
20:29:26|40681.84
20:29:27|40682.04
20:29:28|40694.29
20:29:28|40694.29
20:29:30|40694.29
20:29:31|40694.29
20:29:32|40694.29
20:29:33|40694.29
20:29:34|40689.08
20:29:35|40693.76
20:29:37|40693.77
20:29:37|40693.77
20:29:38|40693.77
20:29:39|40693.77
20:29:40|40693.76
20:29:41|40693.57
20:29:42|40693.56
20:29:43|40697.32
20:29:44|40705.15
20:29:46|40705.26
20:29:47|40714.27
20:29:48|40714.28
20:29:50|40719.07
20:29:51|40719.08
20:29:51|40719.08
20:29:52|40719.08
20:29:54|40718.87
20:29:55|40718.87
20:29:56|40718.87
20:29:57|40715.64
20:29:58|40715.58
20:29:59|40719.08
20:30:01|40719.08
20:30:01|40722.22
20:30:02|40722.22
20:30:03|40722.21
20:30:04|40722.21
20:30:05|40722.21
20:30:07|40719.98
20:30:08|40719.98
20:30:08|40723.97
20:30:09|40723.97
20:30:10|40723.97
20:30:11|40724.79
20:30:12|40724.8
20:30:14|40722.47
20:30:15|40722.47
20:30:16|40722.21
20:30:16|40720.1
20:30:17|40714.27
20:30:18|40714.27
20:30:19|40714.27
20:30:21|40712.03
20:30:21|40710.44
20:30:22|40710.44
20:30:24|40705.15
20:30:25|40705.15
20:30:25|40705.14
20:30:26|40705.14
20:30:28|40704.2
20:30:29|40704.2
20:30:30|40704.2
20:30:30|40704.2
20:30:31|40704.19
20:30:32|40704.2
20:30:33|40704.2
20:30:35|40704.2
20:30:35|40704.2
20:30:37|40704.2
20:30:38|40704.19
20:30:40|40705.15
20:30:41|40716.38
20:30:42|40714.96
20:30:43|40713.29
20:30:44|40713.29
20:30:45|40713.29
20:30:46|40707.47
20:30:47|40703.14
20:30:48|40703.14
20:30:49|40703.13
20:30:49|40703.13
20:30:51|40703.14
20:30:52|40703.14
20:30:53|40693.78
20:30:54|40693.77
20:30:55|40693.78
20:30:56|40693.77
20:30:57|40693.8
20:30:58|40693.8
20:30:59|40699.97
20:31:00|40699.97
20:31:01|40699.97
20:31:02|40699.97
20:31:03|40699.97
20:31:04|40709.67
20:31:05|40709.67
20:31:06|40715.63
20:31:07|40715.63
20:31:08|40714.24
20:31:09|40709.53
20:31:10|40716.
20:31:11|40716.22
20:31:12|40719.99
20:31:13|40719.98
20:31:14|40719.99
20:31:15|40719.99
20:31:16|40719.98
20:31:18|40717.73
20:31:18|40717.73
20:31:19|40717.73
20:31:20|40717.73
20:31:21|40717.73
20:31:22|40716.03
20:31:23|40716.03
20:31:24|40716.03
20:31:25|40716.02
20:31:26|40716.02
20:31:27|40716.03
20:31:28|40712.64
20:31:29|40708.94
20:31:30|40708.94
20:31:31|40708.94
20:31:32|40708.94
20:31:33|40708.94
20:31:34|40708.93
20:31:35|40708.93
20:31:36|40713.78
20:31:37|40713.77
20:31:39|40713.77
20:31:40|40713.78
20:31:42|40713.77
20:31:42|40713.77
20:31:43|40713.77
20:31:45|40713.77
20:31:46|40713.77
20:31:47|40716.23
20:31:49|40716.23
20:31:50|40713.78
20:31:51|40713.77
20:31:52|40713.77
20:31:53|40713.78
20:31:54|40713.78
20:31:56|40713.78
20:31:56|40713.78
20:31:57|40713.78
20:31:58|40713.78
20:31:59|40713.78
20:32:00|40713.78
20:32:01|40713.78
20:32:02|40713.78
20:32:03|40713.77
20:32:05|40713.77
20:32:06|40716.23
20:32:06|40717.09
20:32:07|40717.09
20:32:08|40717.09
20:32:10|40717.09
20:32:10|40717.08
20:32:12|40717.08
20:32:12|40717.09
20:32:14|40716.22
20:32:14|40717.09
20:32:16|40718.11
20:32:17|40718.11
20:32:18|40718.11
20:32:19|40718.1
20:32:20|40718.1
20:32:21|40718.1
20:32:22|40718.11
20:32:23|40718.11
20:32:24|40718.11
20:32:25|40718.1
20:32:26|40718.11
20:32:26|40719.97
20:32:28|40719.97
20:32:28|40719.97
20:32:30|40719.97
20:32:31|40719.97
20:32:32|40713.78
20:32:33|40710.56
20:32:34|40710.55
20:32:35|40710.55
20:32:36|40710.55
20:32:37|40710.54
20:32:38|40710.54
20:32:40|40710.55
20:32:40|40710.55
20:32:41|40710.54
20:32:43|40716.79
20:32:44|40716.79
20:32:46|40716.79
20:32:46|40716.79
20:32:47|40716.79
20:32:48|40716.79
20:32:49|40713.17
20:32:50|40713.17
20:32:52|40713.17
20:32:52|40713.17
20:32:53|40713.17
20:32:55|40713.17
20:32:56|40713.17
20:32:57|40713.17
20:32:58|40713.17
20:32:59|40713.17
20:33:00|40713.71
20:33:01|40713.19
20:33:02|40713.19
20:33:02|40713.18
20:33:04|40713.18
20:33:05|40713.18
20:33:05|40713.19
20:33:06|40713.19
20:33:07|40713.18
20:33:09|40713.19
20:33:10|40713.18
20:33:11|40713.15
20:33:12|40713.15
20:33:13|40713.15
20:33:14|40713.15
20:33:15|40712.71
20:33:16|40712.71
20:33:17|40712.71
20:33:18|40712.71
20:33:19|40712.71
20:33:20|40712.71
20:33:21|40712.71
20:33:22|40714.05
20:33:22|40718.13
20:33:24|40718.13
20:33:25|40718.13
20:33:26|40718.13
20:33:26|40718.13
20:33:28|40718.13
20:33:29|40718.13
20:33:29|40718.13
20:33:31|40718.13
20:33:31|40718.13
20:33:33|40718.14
20:33:34|40718.13
20:33:35|40718.14
20:33:36|40718.13
20:33:37|40718.13
20:33:38|40718.13
20:33:39|40715.02
20:33:40|40715.02
20:33:42|40720.
20:33:42|40719.99
20:33:43|40719.99
20:33:45|40720.
20:33:46|40720.
20:33:47|40720.
20:33:49|40720.
20:33:49|40720.44
20:33:51|40720.44
20:33:52|40724.51
20:33:52|40724.51
20:33:54|40724.51
20:33:55|40724.5
20:33:55|40724.3
20:33:57|40723.42
20:33:58|40719.98
20:33:59|40719.98
20:34:00|40716.35
20:34:01|40716.35
20:34:02|40716.35
20:34:03|40716.34
20:34:04|40716.34
20:34:05|40716.34
20:34:06|40716.34
20:34:07|40716.34
20:34:08|40715.03
20:34:09|40715.03
20:34:10|40715.03
20:34:11|40715.03
20:34:12|40715.03
20:34:13|40715.03
20:34:14|40715.03
20:34:15|40711.75
20:34:16|40711.75
20:34:17|40711.75
20:34:18|40711.75
20:34:19|40711.75
20:34:20|40711.75
20:34:21|40711.75
20:34:22|40711.76
20:34:23|40711.76
20:34:24|40711.76
20:34:25|40711.75
20:34:26|40711.75
20:34:27|40714.62
20:34:28|40714.61
20:34:29|40714.61
20:34:30|40714.61
20:34:31|40716.55
20:34:32|40718.9
20:34:33|40718.9
20:34:34|40718.93
20:34:35|40718.93
20:34:36|40718.92
20:34:37|40718.92
20:34:38|40718.93
20:34:39|40718.93
20:34:40|40718.93
20:34:41|40718.92
20:34:43|40718.93
20:34:43|40718.92
20:34:44|40718.92
20:34:46|40718.92
20:34:46|40718.92
20:34:48|40716.96
20:34:49|40716.96
20:34:50|40716.96
20:34:50|40716.96
20:34:52|40718.92
20:34:53|40718.92
20:34:54|40718.92
20:34:55|40720.22
20:34:56|40723.65
20:34:57|40723.65
20:34:58|40723.65
20:34:59|40723.65
20:35:00|40723.65
20:35:01|40722.49
20:35:02|40722.49
20:35:03|40722.5
20:35:04|40721.29
20:35:05|40721.28
20:35:06|40721.28
20:35:07|40721.29
20:35:08|40721.28
20:35:09|40721.29
20:35:10|40721.29
20:35:11|40721.28
20:35:12|40723.6
20:35:13|40723.6
20:35:14|40723.59
20:35:15|40723.59
20:35:16|40723.6
20:35:17|40723.59
20:35:18|40723.59
20:35:19|40723.6
20:35:20|40723.59
20:35:21|40731.9
20:35:22|40731.9
20:35:23|40725.06
20:35:24|40725.05
20:35:25|40725.05
20:35:26|40725.05
20:35:27|40725.05
20:35:28|40725.05
20:35:29|40727.16
20:35:30|40727.16
20:35:31|40727.16
20:35:32|40730.91
20:35:33|40730.
20:35:34|40724.98
20:35:35|40724.98
20:35:36|40724.99
20:35:37|40724.99
20:35:38|40724.98
20:35:39|40724.98
20:35:40|40724.99
20:35:41|40723.61
20:35:43|40723.61
20:35:44|40723.61
20:35:45|40723.6
20:35:46|40723.6
20:35:47|40716.36
20:35:49|40716.36
20:35:49|40716.36
20:35:50|40716.36
20:35:52|40716.36
20:35:53|40716.36
20:35:54|40716.36
20:35:55|40715.
20:35:56|40715.
20:35:57|40715.
20:35:58|40713.57
20:35:59|40713.57
20:36:00|40713.58
20:36:01|40713.57
20:36:02|40711.88
20:36:03|40711.88
20:36:04|40711.88
20:36:05|40711.88
20:36:06|40711.88
20:36:07|40711.88
20:36:08|40711.88
20:36:09|40711.89
20:36:10|40711.89
20:36:11|40711.89
20:36:12|40711.89
20:36:13|40711.78
20:36:14|40711.78
20:36:15|40711.78
20:36:16|40713.78
20:36:17|40723.03
20:36:18|40725.4
20:36:19|40725.41
20:36:20|40725.41
20:36:21|40725.4
20:36:22|40725.4
20:36:23|40725.4
20:36:24|40725.4
20:36:25|40725.4
20:36:26|40725.4
20:36:27|40723.83
20:36:28|40720.38
20:36:29|40720.37
20:36:30|40720.38
20:36:31|40720.38
20:36:32|40723.72
20:36:33|40723.73
20:36:34|40719.3
20:36:35|40719.3
20:36:36|40719.3
20:36:37|40718.18
20:36:39|40718.18
20:36:39|40718.18
20:36:40|40714.82
20:36:41|40714.82
20:36:42|40714.82
20:36:43|40714.82
20:36:45|40714.82
20:36:45|40716.14
20:36:47|40716.14
20:36:48|40716.14
20:36:49|40716.14
20:36:50|40716.14
20:36:51|40714.53
20:36:52|40714.53
20:36:53|40714.53
20:36:54|40711.01
20:36:56|40711.01
20:36:56|40711.01
20:36:57|40711.
20:36:58|40711.
20:36:59|40711.
20:37:00|40710.96
20:37:01|40710.01
20:37:02|40710.01
20:37:03|40710.01
20:37:04|40710.01
20:37:05|40710.01
20:37:06|40710.01
20:37:07|40710.01
20:37:08|40710.01
20:37:09|40710.01
20:37:10|40710.01
20:37:11|40710.
20:37:12|40710.
20:37:13|40710.
20:37:14|40710.01
20:37:15|40710.01
20:37:16|40710.01
20:37:17|40710.
20:37:18|40710.01
20:37:19|40710.01
20:37:20|40710.01
20:37:21|40710.
20:37:22|40710.
20:37:23|40710.
20:37:24|40710.
20:37:25|40710.01
20:37:27|40710.01
20:37:27|40710.01
20:37:29|40710.
20:37:30|40710.
20:37:31|40708.47
20:37:32|40707.46
20:37:33|40707.46
20:37:34|40707.46
20:37:35|40707.46
20:37:35|40707.44
20:37:37|40702.93
20:37:37|40700.01
20:37:39|40700.
20:37:40|40700.
20:37:41|40700.01
20:37:42|40700.
20:37:43|40700.01
20:37:45|40701.52
20:37:45|40701.52
20:37:47|40701.53
20:37:48|40701.53
20:37:49|40701.53
20:37:51|40701.53
20:37:52|40701.52
20:37:53|40701.53
20:37:54|40701.53
20:37:55|40701.52
20:37:56|40701.53
20:37:57|40701.53
20:37:58|40701.53
20:37:59|40701.52
20:38:00|40701.53
20:38:01|40701.53
20:38:02|40701.53
20:38:03|40701.53
20:38:04|40701.53
20:38:05|40706.08
20:38:06|40706.09
20:38:07|40706.09
20:38:08|40707.65
20:38:09|40709.46
20:38:10|40709.46
20:38:11|40709.46
20:38:12|40709.46
20:38:13|40709.46
20:38:14|40709.46
20:38:15|40709.47
20:38:16|40709.47
20:38:17|40709.47
20:38:18|40709.46
20:38:19|40709.46
20:38:20|40709.43
20:38:21|40709.43
20:38:22|40709.42
20:38:23|40709.42
20:38:24|40685.54
20:38:26|40675.01
20:38:26|40672.52
20:38:27|40682.52
20:38:28|40675.07
20:38:29|40671.56
20:38:30|40673.6
20:38:32|40677.66
20:38:33|40677.66
20:38:33|40677.66
20:38:34|40677.65
20:38:35|40677.65
20:38:36|40677.86
20:38:38|40682.72
20:38:39|40682.72
20:38:40|40685.8
20:38:40|40685.79
20:38:41|40685.8
20:38:42|40685.8
20:38:43|40688.6
20:38:45|40688.6
20:38:46|40688.8
20:38:48|40688.79
20:38:49|40691.15
20:38:50|40689.73
20:38:51|40689.74
20:38:52|40689.73
20:38:53|40685.81
20:38:54|40685.8
20:38:55|40685.8
20:38:56|40685.8
20:38:57|40679.33
20:38:58|40679.33
20:38:59|40691.29
20:39:00|40691.29
20:39:01|40691.29
20:39:02|40691.29
20:39:03|40691.29
20:39:04|40687.84
20:39:05|40685.2
20:39:06|40685.19
20:39:07|40685.19
20:39:08|40685.2
20:39:09|40668.86
20:39:10|40671.55
20:39:11|40671.54
20:39:12|40671.54
20:39:14|40671.55
20:39:15|40671.54
20:39:15|40671.54
20:39:16|40671.54
20:39:17|40671.54
20:39:19|40671.54
20:39:20|40671.75
20:39:20|40671.75
20:39:21|40670.
20:39:22|40669.98
20:39:24|40669.99
20:39:25|40669.98
20:39:26|40669.99
20:39:26|40669.99
20:39:27|40667.04
20:39:29|40666.64
20:39:30|40665.48
20:39:30|40665.48
20:39:32|40666.64
20:39:33|40667.24
20:39:34|40675.92
20:39:35|40678.18
20:39:35|40678.18
20:39:37|40678.18
20:39:38|40678.18
20:39:39|40678.18
20:39:40|40678.18
20:39:41|40678.17
20:39:42|40678.17
20:39:43|40678.17
20:39:44|40678.17
20:39:45|40678.17
20:39:47|40678.17
20:39:48|40678.17
20:39:49|40678.17
20:39:50|40678.17
20:39:51|40672.07
20:39:52|40672.07
20:39:53|40672.08
20:39:54|40672.07
20:39:55|40672.08
20:39:56|40672.07
20:39:57|40672.07
20:39:58|40672.07
20:39:59|40672.08
20:40:00|40672.08
20:40:01|40673.71
20:40:02|40678.16
20:40:04|40678.17
20:40:04|40678.17
20:40:05|40678.17
20:40:06|40678.17
20:40:08|40678.17
20:40:09|40681.64
20:40:10|40681.63
20:40:11|40683.68
20:40:12|40683.68
20:40:13|40683.68
20:40:14|40686.66
20:40:15|40686.66
20:40:16|40686.66
20:40:17|40691.91
20:40:18|40691.9
20:40:19|40691.91
20:40:20|40691.91
20:40:21|40691.91
20:40:22|40687.52
20:40:23|40687.51
20:40:24|40687.51
20:40:25|40687.51
20:40:26|40687.51
20:40:27|40685.27
20:40:28|40685.27
20:40:29|40685.27
20:40:30|40685.27
20:40:31|40685.27
20:40:32|40685.27
20:40:33|40685.27
20:40:34|40685.27
20:40:35|40685.26
20:40:36|40685.26
20:40:37|40685.26
20:40:38|40685.26
20:40:39|40685.26
20:40:40|40680.
20:40:41|40680.
20:40:42|40680.
20:40:43|40680.
20:40:44|40680.
20:40:45|40680.
20:40:46|40680.
20:40:48|40680.01
20:40:49|40680.01
20:40:50|40680.01
20:40:51|40680.
20:40:52|40675.94
20:40:53|40675.94
20:40:54|40675.94
20:40:55|40675.94
20:40:56|40675.94
20:40:58|40675.94
20:40:58|40675.94
20:41:00|40675.94
20:41:00|40675.94
20:41:02|40675.94
20:41:03|40675.95
20:41:04|40675.94
20:41:05|40675.95
20:41:06|40675.95
20:41:07|40675.95
20:41:08|40679.12
20:41:09|40679.13
20:41:10|40682.82
20:41:11|40683.07
20:41:12|40683.07
20:41:13|40678.96
20:41:14|40678.96
20:41:15|40678.96
20:41:16|40678.96
20:41:17|40678.96
20:41:18|40678.96
20:41:19|40678.97
20:41:20|40678.97
20:41:21|40678.96
20:41:22|40678.96
20:41:23|40678.96
20:41:24|40679.75
20:41:25|40685.22
20:41:26|40685.22
20:41:27|40685.22
20:41:28|40685.23
20:41:29|40685.23
20:41:30|40685.22
20:41:31|40685.22
20:41:32|40685.22
20:41:33|40681.93
20:41:34|40681.93
20:41:36|40681.93
20:41:36|40681.93
20:41:37|40681.94
20:41:38|40681.94
20:41:39|40681.94
20:41:40|40681.94
20:41:41|40681.94
20:41:42|40681.94
20:41:43|40684.26
20:41:44|40684.26
20:41:45|40682.
20:41:46|40682.
20:41:47|40682.01
20:41:48|40682.01
20:41:49|40682.
20:41:50|40682.
20:41:51|40682.01
20:41:53|40682.
20:41:53|40682.
20:41:55|40682.01
20:41:56|40682.01
20:41:57|40682.01
20:41:58|40682.01
20:41:59|40682.01
20:42:00|40682.01
20:42:01|40682.01
20:42:02|40682.
20:42:03|40682.
20:42:04|40682.01
20:42:05|40682.01
20:42:07|40682.01
20:42:08|40682.
20:42:09|40682.
20:42:10|40682.
20:42:11|40682.
20:42:12|40682.
20:42:12|40682.
20:42:13|40682.
20:42:14|40682.
20:42:15|40681.98
20:42:16|40681.98
20:42:18|40681.94
20:42:18|40681.94
20:42:20|40681.94
20:42:20|40681.95
20:42:22|40681.95
20:42:22|40681.95
20:42:24|40681.95
20:42:24|40681.94
20:42:26|40681.94
20:42:27|40681.95
20:42:27|40681.95
20:42:29|40681.95
20:42:30|40681.94
20:42:30|40681.94
20:42:31|40681.94
20:42:32|40681.94
20:42:34|40681.94
20:42:34|40681.95
20:42:35|40681.95
20:42:37|40684.
20:42:37|40684.
20:42:38|40685.16
20:42:39|40685.16
20:42:40|40685.16
20:42:41|40685.16
20:42:42|40685.16
20:42:43|40685.17
20:42:44|40685.17
20:42:46|40685.16
20:42:46|40685.17
20:42:47|40685.17
20:42:49|40693.94
20:42:50|40693.95
20:42:51|40693.95
20:42:52|40698.18
20:42:54|40698.77
20:42:54|40698.77
20:42:55|40698.77
20:42:57|40698.77
20:42:58|40698.77
20:42:58|40698.77
20:42:59|40698.78
20:43:01|40698.77
20:43:01|40698.77
20:43:03|40698.77
20:43:04|40698.78
20:43:05|40698.78
20:43:06|40704.35
20:43:07|40706.36
20:43:08|40711.11
20:43:09|40711.11
20:43:10|40711.1
20:43:11|40711.1
20:43:12|40711.1
20:43:13|40711.97
20:43:14|40711.97
20:43:15|40711.96
20:43:16|40711.96
20:43:17|40711.96
20:43:18|40712.33
20:43:19|40712.33
20:43:20|40712.33
20:43:21|40712.33
20:43:22|40712.32
20:43:23|40712.32
20:43:24|40712.33
20:43:25|40713.85
20:43:26|40716.94
20:43:27|40716.94
20:43:28|40716.94
20:43:29|40716.94
20:43:30|40716.95
20:43:31|40716.95
20:43:32|40716.95
20:43:33|40716.95
20:43:34|40720.37
20:43:35|40720.37
20:43:36|40720.37
20:43:37|40725.43
20:43:38|40728.42
20:43:39|40728.42
20:43:40|40728.42
20:43:41|40728.42
20:43:42|40728.42
20:43:43|40728.43
20:43:44|40728.43
20:43:45|40728.43
20:43:46|40728.43
20:43:47|40728.43
20:43:48|40728.43
20:43:49|40728.43
20:43:50|40729.26
20:43:52|40731.36
20:43:53|40731.37
20:43:54|40731.36
20:43:55|40731.37
20:43:55|40731.37
20:43:57|40731.37
20:43:58|40731.37
20:43:58|40731.36
20:44:00|40731.36
20:44:01|40731.36
20:44:02|40731.36
20:44:03|40731.36
20:44:04|40731.37
20:44:05|40731.37
20:44:06|40731.37
20:44:07|40728.75
20:44:08|40728.75
20:44:09|40728.75
20:44:10|40728.75
20:44:11|40728.75
20:44:12|40728.44
20:44:13|40718.33
20:44:14|40718.33
20:44:15|40718.32
20:44:16|40718.32
20:44:17|40718.32
20:44:17|40713.94
20:44:19|40713.94
20:44:20|40713.94
20:44:21|40714.98
20:44:22|40714.99
20:44:23|40714.98
20:44:24|40714.99
20:44:25|40714.99
20:44:25|40716.1
20:44:27|40721.07
20:44:28|40725.83
20:44:29|40726.3
20:44:30|40726.3
20:44:31|40726.4
20:44:32|40726.4
20:44:33|40726.4
20:44:34|40726.4
20:44:35|40726.4
20:44:35|40726.4
20:44:37|40726.4
20:44:38|40726.41
20:44:39|40726.41
20:44:40|40726.41
20:44:41|40726.41
20:44:42|40726.41
20:44:43|40726.41
20:44:44|40726.41
20:44:45|40721.53
20:44:46|40721.52
20:44:47|40721.97
20:44:48|40721.97
20:44:49|40722.61
20:44:50|40722.61
20:44:52|40723.14
20:44:53|40723.13
20:44:54|40723.13
20:44:55|40723.13
20:44:57|40723.13
20:44:57|40715.12
20:44:58|40715.12
20:44:59|40715.12
20:45:00|40715.32
20:45:01|40715.53
20:45:02|40715.53
20:45:03|40715.73
20:45:04|40721.13
20:45:05|40722.01
20:45:06|40729.99
20:45:07|40729.99
20:45:08|40724.92
20:45:09|40724.92
20:45:10|40724.92
20:45:11|40724.92
20:45:12|40724.92
20:45:13|40724.92
20:45:14|40724.93
20:45:15|40724.93
20:45:16|40724.93
20:45:17|40724.93
20:45:18|40724.93
20:45:19|40724.92
20:45:20|40724.57
20:45:21|40724.56
20:45:22|40724.56
20:45:23|40715.14
20:45:24|40715.14
20:45:25|40715.14
20:45:26|40717.37
20:45:27|40717.37
20:45:28|40717.37
20:45:29|40717.38
20:45:30|40717.38
20:45:31|40717.37
20:45:32|40717.37
20:45:33|40717.37
20:45:34|40717.37
20:45:35|40710.5
20:45:36|40708.39
20:45:37|40708.39
20:45:38|40705.53
20:45:40|40707.98
20:45:40|40707.98
20:45:42|40707.98
20:45:42|40710.51
20:45:43|40710.5
20:45:44|40711.1
20:45:45|40714.35
20:45:47|40714.36
20:45:48|40714.35
20:45:49|40714.36
20:45:49|40714.35
20:45:51|40714.35
20:45:52|40714.35
20:45:53|40714.35
20:45:54|40714.35
20:45:55|40714.36
20:45:57|40714.36
20:45:57|40714.36
20:45:58|40719.41
20:45:59|40719.41
20:46:00|40719.41
20:46:02|40719.62
20:46:03|40719.69
20:46:04|40719.69
20:46:05|40719.69
20:46:06|40722.61
20:46:07|40722.62
20:46:08|40722.61
20:46:09|40724.89
20:46:10|40724.89
20:46:11|40724.9
20:46:12|40724.92
20:46:13|40724.92
20:46:14|40724.91
20:46:15|40724.91
20:46:16|40725.53
20:46:17|40725.53
20:46:18|40726.97
20:46:19|40733.67
20:46:20|40734.6
20:46:21|40734.59
20:46:22|40734.6
20:46:23|40734.6
20:46:24|40734.6
20:46:25|40734.6
20:46:26|40734.6
20:46:27|40734.6
20:46:28|40734.6
20:46:29|40729.89
20:46:30|40729.89
20:46:31|40729.89
20:46:32|40726.87
20:46:33|40726.88
20:46:34|40726.88
20:46:35|40726.88
20:46:36|40726.88
20:46:37|40726.87
20:46:38|40726.87
20:46:39|40726.87
20:46:40|40726.88
20:46:42|40726.88
20:46:43|40726.88
20:46:43|40727.28
20:46:44|40727.27
20:46:46|40727.27
20:46:46|40727.27
20:46:47|40725.12
20:46:48|40725.12
20:46:49|40725.12
20:46:51|40725.12
20:46:52|40725.1
20:46:53|40725.11
20:46:53|40725.1
20:46:56|40725.1
20:46:57|40725.1
20:46:57|40725.1
20:46:58|40725.1
20:47:00|40725.1
20:47:01|40725.1
20:47:02|40725.1
20:47:03|40723.99
20:47:04|40723.99
20:47:05|40723.99
20:47:05|40723.99
20:47:07|40723.99
20:47:08|40724.
20:47:09|40724.
20:47:10|40724.41
20:47:11|40724.4
20:47:12|40724.41
20:47:13|40724.41
20:47:14|40724.41
20:47:15|40724.41
20:47:16|40724.41
20:47:17|40724.41
20:47:18|40724.41
20:47:19|40731.87
20:47:21|40731.86
20:47:21|40734.4
20:47:22|40734.41
20:47:24|40737.13
20:47:25|40737.13
20:47:25|40737.12
20:47:26|40737.12
20:47:27|40734.4
20:47:29|40732.14
20:47:30|40732.14
20:47:31|40732.14
20:47:31|40732.14
20:47:33|40732.14
20:47:33|40732.14
20:47:35|40732.14
20:47:36|40732.14
20:47:36|40732.14
20:47:37|40732.14
20:47:39|40732.14
20:47:40|40732.14
20:47:41|40731.66
20:47:41|40729.51
20:47:43|40729.51
20:47:44|40729.51
20:47:44|40729.51
20:47:45|40729.51
20:47:46|40729.51
20:47:48|40729.51
20:47:49|40729.51
20:47:49|40729.51
20:47:51|40729.51
20:47:52|40729.5
20:47:52|40729.5
20:47:53|40729.5
20:47:55|40729.51
20:47:57|40729.51
20:47:57|40729.48
20:47:59|40729.44
20:48:00|40729.42
20:48:01|40729.42
20:48:02|40729.42
20:48:03|40729.42
20:48:04|40727.4
20:48:05|40727.4
20:48:06|40727.4
20:48:07|40727.4
20:48:08|40727.45
20:48:09|40727.45
20:48:10|40727.45
20:48:11|40727.45
20:48:12|40727.45
20:48:13|40729.51
20:48:15|40732.74
20:48:15|40739.98
20:48:16|40739.99
20:48:17|40739.99
20:48:18|40740.
20:48:19|40740.
20:48:20|40739.99
20:48:21|40739.99
20:48:22|40739.99
20:48:23|40739.99
20:48:24|40739.99
20:48:25|40740.
20:48:26|40740.
20:48:27|40739.99
20:48:28|40739.99
20:48:29|40739.99
20:48:30|40740.21
20:48:31|40740.21
20:48:32|40740.2
20:48:33|40740.2
20:48:34|40740.2
20:48:35|40740.2
20:48:36|40740.2
20:48:37|40740.2
20:48:38|40740.21
20:48:39|40740.21
20:48:40|40740.2
20:48:41|40740.2
20:48:42|40740.2
20:48:43|40740.2
20:48:44|40740.74
20:48:45|40741.25
20:48:46|40741.25
20:48:47|40741.4
20:48:48|40741.4
20:48:49|40741.4
20:48:50|40741.4
20:48:51|40741.41
20:48:52|40741.41
20:48:53|40741.41
20:48:55|40741.41
20:48:56|40742.32
20:48:57|40742.32
20:48:58|40742.32
20:48:59|40742.32
20:49:00|40742.32
20:49:01|40742.32
20:49:03|40742.32
20:49:04|40742.33
20:49:05|40741.83
20:49:05|40740.19
20:49:07|40740.19
20:49:08|40736.35
20:49:08|40736.12
20:49:10|40731.8
20:49:11|40731.8
20:49:12|40731.81
20:49:13|40731.81
20:49:14|40731.81
20:49:15|40731.81
20:49:16|40731.81
20:49:17|40731.99
20:49:18|40731.99
20:49:19|40731.99
20:49:20|40732.
20:49:21|40731.99
20:49:22|40732.
20:49:23|40732.
20:49:24|40731.99
20:49:25|40732.
20:49:26|40732.
20:49:27|40732.
20:49:28|40732.
20:49:29|40732.01
20:49:30|40732.01
20:49:31|40732.01
20:49:32|40732.01
20:49:33|40732.01
20:49:34|40732.
20:49:34|40732.01
20:49:36|40732.01
20:49:36|40732.
20:49:38|40732.
20:49:39|40732.
20:49:39|40732.
20:49:41|40732.
20:49:41|40732.01
20:49:42|40732.01
20:49:44|40732.
20:49:45|40732.
20:49:46|40732.
20:49:47|40732.
20:49:48|40732.
20:49:49|40732.
20:49:50|40731.99
20:49:50|40731.99
20:49:52|40731.99
20:49:53|40731.99
20:49:53|40731.99
20:49:55|40731.99
20:49:56|40728.61
20:49:58|40728.61
20:49:59|40728.61
20:49:59|40727.18
20:50:01|40727.93
20:50:02|40727.93
20:50:03|40727.93
20:50:04|40727.92
20:50:05|40727.92
20:50:06|40727.92
20:50:07|40727.92
20:50:09|40733.62
20:50:09|40733.62
20:50:10|40738.59
20:50:11|40738.59
20:50:12|40738.59
20:50:13|40738.59
20:50:14|40738.59
20:50:15|40738.59
20:50:16|40740.16
20:50:17|40740.16
20:50:18|40740.16
20:50:20|40740.16
20:50:20|40740.16
20:50:21|40740.16
20:50:22|40740.16
20:50:23|40740.16
20:50:24|40740.16
20:50:25|40740.16
20:50:26|40740.16
20:50:27|40740.16
20:50:28|40740.16
20:50:29|40743.74
20:50:30|40743.74
20:50:31|40743.75
20:50:32|40743.75
20:50:33|40743.75
20:50:34|40743.74
20:50:35|40743.69
20:50:36|40743.69
20:50:37|40743.68
20:50:38|40738.39
20:50:39|40736.6
20:50:41|40736.57
20:50:41|40736.57
20:50:42|40736.57
20:50:43|40736.58
20:50:44|40736.58
20:50:45|40736.57
20:50:46|40736.58
20:50:47|40736.57
20:50:48|40736.58
20:50:49|40736.6
20:50:50|40736.6
20:50:51|40736.61
20:50:52|40736.61
20:50:54|40736.61
20:50:54|40736.6
20:50:56|40743.8
20:50:57|40743.8
20:50:58|40745.13
20:50:59|40745.14
20:51:00|40745.14
20:51:01|40745.14
20:51:02|40745.14
20:51:03|40745.14
20:51:04|40745.14
20:51:06|40745.14
20:51:07|40745.14
20:51:07|40745.14
20:51:09|40745.14
20:51:10|40745.15
20:51:11|40746.58
20:51:12|40746.58
20:51:13|40746.93
20:51:14|40746.93
20:51:15|40746.93
20:51:16|40746.92
20:51:17|40746.92
20:51:18|40746.92
20:51:19|40746.93
20:51:20|40750.
20:51:21|40755.39
20:51:22|40757.56
20:51:23|40757.56
20:51:24|40760.37
20:51:25|40760.37
20:51:26|40763.02
20:51:27|40764.12
20:51:28|40764.36
20:51:29|40764.69
20:51:30|40766.64
20:51:31|40767.93
20:51:32|40767.93
20:51:33|40767.92
20:51:34|40767.92
20:51:35|40767.92
20:51:36|40767.92
20:51:37|40767.92
20:51:38|40767.92
20:51:38|40767.92
20:51:39|40767.93
20:51:41|40769.52
20:51:42|40769.52
20:51:42|40769.52
20:51:44|40769.67
20:51:45|40769.66
20:51:46|40769.66
20:51:48|40769.66
20:51:48|40769.66
20:51:49|40769.68
20:51:50|40776.3
20:51:51|40776.3
20:51:52|40776.31
20:51:53|40776.3
20:51:54|40776.3
20:51:55|40776.3
20:51:56|40777.
20:51:57|40777.5
20:51:59|40777.59
20:52:00|40777.58
20:52:01|40777.58
20:52:02|40785.96
20:52:04|40783.8
20:52:04|40777.59
20:52:05|40777.6
20:52:06|40780.81
20:52:07|40780.82
20:52:08|40780.81
20:52:09|40773.73
20:52:10|40771.72
20:52:11|40771.72
20:52:12|40771.72
20:52:13|40771.92
20:52:14|40771.91
20:52:15|40771.92
20:52:16|40771.92
20:52:17|40771.91
20:52:18|40771.91
20:52:19|40771.91
20:52:20|40771.91
20:52:21|40771.91
20:52:22|40771.91
20:52:23|40771.92
20:52:24|40770.01
20:52:25|40770.01
20:52:26|40770.01
20:52:27|40767.82
20:52:28|40767.8
20:52:29|40767.8
20:52:30|40763.6
20:52:31|40764.45
20:52:32|40764.45
20:52:33|40764.45
20:52:34|40764.45
20:52:35|40764.45
20:52:36|40764.45
20:52:38|40764.45
20:52:38|40764.45
20:52:40|40764.45
20:52:40|40765.83
20:52:42|40765.84
20:52:42|40765.84
20:52:43|40765.83
20:52:45|40763.6
20:52:46|40763.6
20:52:47|40763.6
20:52:48|40763.6
20:52:49|40763.6
20:52:50|40763.6
20:52:51|40763.6
20:52:52|40763.6
20:52:53|40765.08
20:52:54|40765.08
20:52:55|40765.07
20:52:56|40765.07
20:52:57|40765.07
20:52:58|40765.08
20:52:59|40763.39
20:53:01|40754.42
20:53:02|40754.42
20:53:03|40754.42
20:53:04|40754.42
20:53:05|40754.42
20:53:06|40754.42
20:53:07|40754.42
20:53:08|40754.42
20:53:09|40754.42
20:53:10|40754.42
20:53:11|40754.42
20:53:12|40754.42
20:53:14|40758.27
20:53:14|40758.27
20:53:16|40754.64
20:53:17|40754.64
20:53:18|40754.64
20:53:18|40754.64
20:53:20|40754.64
20:53:20|40754.63
20:53:22|40754.62
20:53:23|40754.62
20:53:24|40754.61
20:53:24|40754.61
20:53:26|40754.61
20:53:27|40754.62
20:53:27|40754.62
20:53:29|40754.43
20:53:30|40754.43
20:53:31|40754.42
20:53:32|40754.42
20:53:32|40754.42
20:53:34|40754.43
20:53:34|40754.43
20:53:35|40754.43
20:53:36|40754.43
20:53:37|40754.43
20:53:39|40754.42
20:53:40|40754.43
20:53:41|40754.43
20:53:41|40754.42
20:53:43|40754.42
20:53:44|40754.42
20:53:45|40754.42
20:53:45|40754.42
20:53:46|40754.43
20:53:47|40754.42
20:53:49|40754.42
20:53:50|40754.42
20:53:51|40754.43
20:53:52|40754.43
20:53:53|40754.43
20:53:54|40754.43
20:53:55|40754.43
20:53:56|40754.43
20:53:56|40754.43
20:53:57|40754.43
20:53:59|40754.43
20:54:00|40754.43
20:54:02|40754.43
20:54:03|40754.43
20:54:03|40754.43
20:54:05|40763.35
20:54:06|40763.35
20:54:07|40763.35
20:54:08|40763.35
20:54:09|40763.35
20:54:10|40763.35
20:54:11|40763.35
20:54:12|40763.36
20:54:13|40763.56
20:54:14|40763.56
20:54:15|40763.56
20:54:16|40763.56
20:54:17|40763.56
20:54:19|40763.56
20:54:19|40765.02
20:54:20|40765.02
20:54:21|40765.02
20:54:22|40765.03
20:54:23|40765.03
20:54:24|40765.03
20:54:25|40765.03
20:54:26|40765.03
20:54:27|40765.03
20:54:28|40765.03
20:54:29|40765.03
20:54:30|40763.15
20:54:31|40759.22
20:54:32|40759.22
20:54:33|40759.22
20:54:34|40759.23
20:54:35|40759.23
20:54:36|40759.22
20:54:37|40759.22
20:54:38|40759.22
20:54:39|40759.22
20:54:40|40759.22
20:54:41|40759.23
20:54:42|40759.22
20:54:43|40755.51
20:54:44|40755.52
20:54:45|40755.51
20:54:46|40755.51
20:54:47|40755.51
20:54:48|40755.51
20:54:49|40754.44
20:54:50|40754.44
20:54:51|40754.44
20:54:53|40754.45
20:54:53|40754.45
20:54:55|40754.45
20:54:56|40754.45
20:54:56|40754.45
20:54:58|40754.45
20:54:58|40754.44
20:55:00|40754.44
20:55:01|40754.86
20:55:02|40754.86
20:55:04|40754.85
20:55:05|40754.86
20:55:06|40754.86
20:55:07|40754.86
20:55:07|40754.86
20:55:09|40754.86
20:55:10|40754.86
20:55:11|40754.86
20:55:12|40754.86
20:55:13|40754.86
20:55:14|40754.85
20:55:16|40754.85
20:55:16|40754.85
20:55:17|40754.85
20:55:18|40754.85
20:55:19|40754.85
20:55:20|40754.86
20:55:21|40754.86
20:55:22|40754.86
20:55:23|40754.86
20:55:24|40754.86
20:55:25|40754.86
20:55:26|40754.85
20:55:27|40754.86
20:55:28|40754.86
20:55:29|40754.86
20:55:30|40754.86
20:55:31|40754.86
20:55:33|40754.86
20:55:33|40754.86
20:55:34|40754.86
20:55:35|40754.86
20:55:37|40754.86
20:55:37|40754.86
20:55:39|40754.85
20:55:40|40754.86
20:55:41|40754.86
20:55:41|40754.86
20:55:42|40754.85
20:55:44|40754.86
20:55:44|40754.87
20:55:46|40754.87
20:55:46|40754.86
20:55:47|40754.87
20:55:48|40755.
20:55:49|40756.11
20:55:50|40756.11
20:55:52|40756.11
20:55:52|40763.55
20:55:53|40763.56
20:55:54|40763.55
20:55:55|40763.55
20:55:57|40763.55
20:55:57|40763.56
20:55:58|40763.56
20:55:59|40763.55
20:56:01|40763.55
20:56:01|40763.55
20:56:03|40763.55
20:56:03|40763.55
20:56:05|40763.55
20:56:07|40763.55
20:56:07|40763.55
20:56:09|40763.55
20:56:10|40763.55
20:56:11|40763.55
20:56:12|40763.56
20:56:13|40763.56
20:56:14|40763.56
20:56:15|40763.56
20:56:16|40763.56
20:56:17|40763.56
20:56:19|40763.55
20:56:19|40763.55
20:56:20|40763.55
20:56:21|40763.56
20:56:23|40754.86
20:56:24|40754.86
20:56:24|40754.86
20:56:25|40754.86
20:56:26|40754.86
20:56:27|40754.87
20:56:28|40754.87
20:56:29|40754.87
20:56:30|40754.87
20:56:31|40754.86
20:56:33|40754.86
20:56:33|40754.86
20:56:34|40754.87
20:56:36|40754.87
20:56:37|40754.87
20:56:37|40754.86
20:56:39|40754.87
20:56:39|40754.86
20:56:41|40754.76
20:56:42|40754.73
20:56:42|40754.7
20:56:44|40754.64
20:56:44|40754.6
20:56:46|40754.6
20:56:46|40754.43
20:56:47|40746.7
20:56:49|40746.7
20:56:50|40731.7
20:56:50|40731.7
20:56:51|40731.7
20:56:53|40731.7
20:56:54|40731.7
20:56:55|40731.7
20:56:55|40731.71
20:56:56|40731.7
20:56:57|40731.7
20:56:58|40731.7
20:56:59|40730.
20:57:01|40730.
20:57:02|40730.
20:57:03|40728.43
20:57:05|40723.97
20:57:05|40723.97
20:57:07|40723.97
20:57:08|40723.97
20:57:09|40723.97
20:57:10|40723.98
20:57:11|40723.97
20:57:13|40723.98
20:57:13|40723.98
20:57:14|40723.98
20:57:15|40723.98
20:57:16|40723.98
20:57:17|40723.97
20:57:19|40723.97
20:57:19|40723.97
20:57:20|40723.97
20:57:21|40723.97
20:57:23|40723.16
20:57:23|40722.25
20:57:24|40721.01
20:57:26|40721.01
20:57:27|40719.
20:57:27|40719.
20:57:29|40719.
20:57:30|40719.
20:57:30|40719.
20:57:32|40719.
20:57:32|40719.01
20:57:33|40719.
20:57:35|40719.
20:57:35|40719.
20:57:37|40714.49
20:57:37|40716.34
20:57:39|40716.34
20:57:39|40716.34
20:57:41|40716.34
20:57:42|40716.34
20:57:42|40716.39
20:57:44|40716.39
20:57:45|40716.39
20:57:45|40716.43
20:57:47|40716.45
20:57:47|40716.44
20:57:48|40716.44
20:57:49|40716.45
20:57:51|40716.45
20:57:52|40716.45
20:57:52|40716.47
20:57:54|40718.4
20:57:54|40718.4
20:57:56|40723.96
20:57:56|40723.96
20:57:58|40723.97
20:57:59|40723.97
20:57:59|40723.97
20:58:00|40723.96
20:58:02|40723.96
20:58:03|40723.97
20:58:03|40723.96
20:58:05|40723.96
20:58:06|40717.32
20:58:07|40717.32
20:58:08|40717.31
20:58:09|40717.31
20:58:11|40717.32
20:58:11|40717.32
20:58:12|40717.31
20:58:13|40717.31
20:58:14|40717.31
20:58:15|40717.31
20:58:17|40714.28
20:58:18|40714.28
20:58:18|40714.28
20:58:20|40711.01
20:58:21|40711.01
20:58:22|40710.
20:58:23|40710.
20:58:23|40709.16
20:58:25|40709.16
20:58:26|40709.16
20:58:27|40709.16
20:58:28|40709.16
20:58:29|40709.16
20:58:30|40709.15
20:58:31|40709.11
20:58:32|40692.31
20:58:33|40692.3
20:58:33|40692.16
20:58:35|40692.16
20:58:36|40692.16
20:58:37|40691.98
20:58:38|40691.98
20:58:39|40691.98
20:58:39|40703.7
20:58:41|40703.7
20:58:42|40703.7
20:58:43|40704.42
20:58:44|40704.41
20:58:45|40704.41
20:58:46|40704.41
20:58:47|40704.21
20:58:48|40704.21
20:58:49|40704.21
20:58:50|40704.22
20:58:51|40704.85
20:58:52|40704.87
20:58:53|40707.98
20:58:54|40711.36
20:58:55|40711.76
20:58:56|40711.78
20:58:57|40711.78
20:58:58|40711.8
20:58:59|40711.82
20:59:00|40711.82
20:59:01|40711.79
20:59:02|40711.79
20:59:03|40710.74
20:59:04|40710.75
20:59:06|40710.75
20:59:06|40710.75
20:59:07|40710.75
20:59:09|40711.78
20:59:09|40711.78
20:59:11|40711.78
20:59:11|40711.78
20:59:13|40711.78
20:59:13|40711.78
20:59:15|40711.78
20:59:16|40711.77
20:59:17|40711.77
20:59:18|40711.77
20:59:19|40711.78
20:59:20|40715.07
20:59:21|40715.07
20:59:22|40715.07
20:59:24|40720.
20:59:24|40720.
20:59:26|40720.
20:59:26|40721.69
20:59:28|40721.69
20:59:29|40721.69
20:59:30|40721.69
20:59:30|40721.69
20:59:31|40721.68
20:59:32|40721.69
20:59:33|40721.69
20:59:35|40721.69
20:59:36|40721.69
20:59:36|40721.69
20:59:37|40717.34
20:59:38|40715.79
20:59:39|40715.79
20:59:40|40715.79
20:59:42|40715.79
20:59:42|40715.79
20:59:43|40715.79
20:59:45|40715.79
20:59:45|40715.78
20:59:47|40715.79
20:59:48|40715.79
20:59:48|40715.79
20:59:49|40715.79
20:59:50|40714.82
20:59:51|40714.82
20:59:52|40714.99
20:59:53|40714.99
20:59:54|40714.99
20:59:55|40715.
20:59:56|40715.
20:59:57|40719.11
20:59:58|40719.11
20:59:59|40719.11
21:00:00|40719.11
21:00:02|40719.11
21:00:02|40719.11
21:00:03|40719.11
21:00:04|40717.65
21:00:06|40717.64
21:00:07|40717.65
21:00:08|40717.65
21:00:09|40721.69
21:00:11|40723.41
21:00:12|40723.41
21:00:12|40723.41
21:00:13|40723.41
21:00:15|40723.41
21:00:15|40723.42
21:00:17|40715.06
21:00:18|40715.06
21:00:19|40715.06
21:00:20|40717.44
21:00:21|40718.35
21:00:22|40718.34
21:00:23|40718.35
21:00:24|40719.27
21:00:24|40719.27
21:00:26|40722.47
21:00:27|40722.47
21:00:28|40722.47
21:00:29|40722.47
21:00:30|40722.47
21:00:31|40722.47
21:00:32|40722.47
21:00:33|40722.48
21:00:33|40724.43
21:00:35|40727.17
21:00:35|40727.17
21:00:37|40727.17
21:00:38|40727.17
21:00:38|40727.37
21:00:40|40727.37
21:00:41|40727.37
21:00:42|40727.38
21:00:43|40717.84
21:00:44|40715.16
21:00:44|40715.15
21:00:46|40715.15
21:00:47|40715.15
21:00:48|40715.15
21:00:49|40715.15
21:00:50|40715.16
21:00:51|40715.16
21:00:51|40715.15
21:00:52|40715.16
21:00:53|40715.16
21:00:54|40715.16
21:00:56|40715.16
21:00:57|40715.16
21:00:58|40715.15
21:00:58|40715.16
21:00:59|40715.16
21:01:00|40715.16
21:01:01|40715.16
21:01:03|40715.16
21:01:04|40715.16
21:01:05|40715.16
21:01:06|40715.16
21:01:07|40715.16
21:01:09|40715.84
21:01:10|40716.76
21:01:10|40717.3
21:01:11|40726.58
21:01:13|40726.58
21:01:14|40726.58
21:01:15|40726.58
21:01:16|40729.82
21:01:17|40729.82
21:01:18|40729.82
21:01:19|40729.82
21:01:20|40726.38
21:01:21|40726.38
21:01:22|40726.37
21:01:23|40722.31
21:01:24|40722.31
21:01:25|40722.31
21:01:26|40722.31
21:01:27|40722.31
21:01:28|40722.31
21:01:30|40722.31
21:01:30|40722.31
21:01:31|40722.31
21:01:32|40720.
21:01:33|40720.
21:01:34|40720.27
21:01:36|40720.27
21:01:36|40720.27
21:01:38|40720.27
21:01:39|40720.27
21:01:40|40720.3
21:01:41|40720.31
21:01:41|40720.31
21:01:43|40720.31
21:01:44|40720.31
21:01:44|40720.32
21:01:46|40720.32
21:01:46|40720.32
21:01:48|40720.32
21:01:49|40720.32
21:01:50|40720.32
21:01:51|40720.35
21:01:52|40720.35
21:01:53|40720.35
21:01:54|40720.35
21:01:55|40720.35
21:01:56|40720.36
21:01:56|40712.06
21:01:58|40708.04
21:01:59|40708.04
21:02:00|40708.04
21:02:01|40708.05
21:02:02|40708.05
21:02:03|40708.05
21:02:04|40708.05
21:02:05|40708.05
21:02:05|40708.05
21:02:07|40708.05
21:02:08|40708.92
21:02:10|40713.78
21:02:11|40713.78
21:02:12|40713.78
21:02:13|40713.79
21:02:14|40713.79
21:02:15|40719.21
21:02:16|40719.2
21:02:17|40719.2
21:02:18|40718.79
21:02:19|40718.79
21:02:20|40718.79
21:02:21|40718.78
21:02:22|40718.78
21:02:23|40718.78
21:02:24|40725.47
21:02:25|40725.47
21:02:26|40725.47
21:02:27|40725.48
21:02:28|40725.47
21:02:29|40725.47
21:02:30|40725.47
21:02:31|40725.47
21:02:32|40725.47
21:02:33|40725.47
21:02:34|40725.47
21:02:35|40725.47
21:02:36|40725.47
21:02:37|40725.47
21:02:38|40725.47
21:02:39|40725.48
21:02:40|40725.48
21:02:41|40725.48
21:02:42|40725.48
21:02:43|40725.47
21:02:44|40725.47
21:02:45|40726.07
21:02:46|40726.07
21:02:48|40726.07
21:02:48|40726.07
21:02:49|40726.07
21:02:50|40726.07
21:02:51|40726.07
21:02:52|40726.07
21:02:53|40726.07
21:02:54|40726.07
21:02:55|40726.08
21:02:56|40734.58
21:02:57|40740.
21:02:58|40745.23
21:02:59|40745.23
21:03:00|40743.79
21:03:01|40743.8
21:03:02|40743.79
21:03:03|40743.79
21:03:04|40743.79
21:03:05|40743.79
21:03:06|40743.79
21:03:07|40743.79
21:03:09|40743.79
21:03:09|40743.79
21:03:11|40737.49
21:03:12|40737.49
21:03:13|40737.49
21:03:14|40737.49
21:03:15|40737.49
21:03:17|40737.49
21:03:17|40737.48
21:03:19|40732.97
21:03:19|40732.97
21:03:20|40737.46
21:03:21|40737.46
21:03:22|40736.25
21:03:23|40730.23
21:03:24|40730.23
21:03:26|40730.84
21:03:26|40730.84
21:03:28|40730.84
21:03:29|40730.84
21:03:30|40730.84
21:03:31|40730.84
21:03:32|40730.84
21:03:33|40730.84
21:03:34|40730.84
21:03:35|40730.83
21:03:36|40730.84
21:03:37|40730.84
21:03:38|40730.84
21:03:39|40730.84
21:03:40|40730.84
21:03:41|40730.84
21:03:42|40730.84
21:03:43|40730.23
21:03:44|40730.23
21:03:45|40726.07
21:03:46|40722.68
21:03:47|40722.68
21:03:48|40722.66
21:03:49|40718.
21:03:50|40718.
21:03:51|40717.71
21:03:52|40717.71
21:03:53|40717.71
21:03:54|40717.71
21:03:55|40717.71
21:03:56|40717.71
21:03:57|40717.71
21:03:58|40717.71
21:03:59|40717.71
21:04:00|40717.01
21:04:01|40713.08
21:04:02|40712.35
21:04:03|40712.34
21:04:04|40712.34
21:04:05|40712.34
21:04:06|40712.34
21:04:07|40712.34
21:04:08|40712.34
21:04:10|40712.33
21:04:11|40712.33
21:04:11|40712.33
21:04:13|40712.33
21:04:14|40712.03
21:04:15|40710.42
21:04:16|40710.42
21:04:17|40710.42
21:04:18|40710.43
21:04:19|40710.43
21:04:20|40710.43
21:04:21|40710.43
21:04:22|40710.43
21:04:23|40710.43
21:04:24|40706.39
21:04:25|40706.4
21:04:26|40698.22
21:04:27|40698.22
21:04:28|40698.22
21:04:30|40698.22
21:04:31|40698.23
21:04:31|40698.22
21:04:32|40698.22
21:04:33|40697.49
21:04:34|40697.47
21:04:36|40697.48
21:04:36|40697.48
21:04:38|40697.48
21:04:38|40697.48
21:04:40|40697.48
21:04:40|40697.48
21:04:42|40697.48
21:04:43|40697.48
21:04:43|40697.47
21:04:45|40697.47
21:04:45|40697.47
21:04:47|40697.47
21:04:48|40697.48
21:04:49|40697.47
21:04:49|40697.47
21:04:51|40697.47
21:04:51|40697.48
21:04:52|40697.47
21:04:53|40697.47
21:04:54|40697.47
21:04:55|40697.47
21:04:56|40697.47
21:04:58|40697.48
21:04:58|40697.47
21:04:59|40697.47
21:05:00|40697.47
21:05:01|40697.47
21:05:02|40697.48
21:05:03|40697.47
21:05:04|40697.47
21:05:06|40697.46
21:05:06|40693.76
21:05:08|40693.75
21:05:09|40692.16
21:05:09|40692.16
21:05:11|40692.15
21:05:12|40692.15
21:05:13|40692.15
21:05:15|40692.15
21:05:16|40692.15
21:05:17|40691.91
21:05:18|40691.91
21:05:19|40691.52
21:05:21|40691.52
21:05:21|40691.52
21:05:23|40697.4
21:05:24|40696.91
21:05:25|40701.58
21:05:27|40701.58
21:05:27|40703.62
21:05:28|40703.62
21:05:29|40703.61
21:05:30|40703.61
21:05:31|40703.61
21:05:32|40703.61
21:05:33|40703.62
21:05:34|40703.62
21:05:35|40703.62
21:05:36|40703.62
21:05:37|40703.62
21:05:38|40703.61
21:05:39|40703.61
21:05:40|40703.61
21:05:42|40703.62
21:05:43|40703.62
21:05:44|40703.62
21:05:44|40703.62
21:05:45|40709.99
21:05:46|40709.99
21:05:48|40709.99
21:05:49|40709.99
21:05:49|40709.99
21:05:50|40712.02
21:05:51|40712.02
21:05:52|40712.02
21:05:54|40714.13
21:05:54|40714.13
21:05:55|40714.13
21:05:56|40733.
21:05:57|40738.54
21:05:58|40738.55
21:06:00|40738.55
21:06:00|40738.55
21:06:02|40738.55
21:06:02|40739.93
21:06:03|40739.93
21:06:04|40739.93
21:06:06|40739.93
21:06:07|40739.93
21:06:07|40739.93
21:06:08|40739.93
21:06:09|40739.93
21:06:10|40739.94
21:06:12|40739.94
21:06:13|40731.48
21:06:14|40731.48
21:06:15|40731.48
21:06:17|40731.48
21:06:18|40731.47
21:06:19|40731.47
21:06:20|40731.48
21:06:21|40731.48
21:06:22|40731.48
21:06:23|40731.48
21:06:24|40731.48
21:06:26|40731.48
21:06:26|40731.48
21:06:27|40723.34
21:06:28|40723.34
21:06:29|40723.33
21:06:30|40723.34
21:06:31|40723.33
21:06:32|40723.33
21:06:33|40723.33
21:06:35|40723.14
21:06:35|40723.14
21:06:36|40723.14
21:06:37|40723.13
21:06:39|40723.13
21:06:40|40721.86
21:06:40|40720.4
21:06:41|40720.4
21:06:43|40717.71
21:06:44|40717.71
21:06:45|40717.71
21:06:47|40717.71
21:06:47|40717.7
21:06:48|40717.71
21:06:49|40717.71
21:06:50|40717.7
21:06:52|40717.7
21:06:52|40717.71
21:06:53|40717.71
21:06:54|40713.3
21:06:55|40713.29
21:06:56|40712.35
21:06:57|40712.35
21:06:58|40712.35
21:06:59|40712.35
21:07:00|40712.34
21:07:01|40712.34
21:07:02|40712.34
21:07:03|40712.34
21:07:04|40712.34
21:07:06|40712.33
21:07:07|40705.31
21:07:08|40705.31
21:07:09|40705.31
21:07:10|40705.31
21:07:10|40705.31
21:07:12|40705.31
21:07:13|40703.33
21:07:15|40699.93
21:07:15|40699.93
21:07:16|40698.89
21:07:18|40698.89
21:07:19|40698.9
21:07:20|40698.9
21:07:22|40698.9
21:07:23|40698.9
21:07:23|40698.9
21:07:25|40698.9
21:07:26|40698.9
21:07:27|40698.89
21:07:28|40698.89
21:07:29|40698.89
21:07:30|40698.9
21:07:31|40698.9
21:07:32|40698.9
21:07:33|40698.55
21:07:34|40695.54
21:07:35|40695.01
21:07:36|40695.01
21:07:37|40695.02
21:07:38|40695.02
21:07:39|40695.02
21:07:40|40695.02
21:07:41|40695.02
21:07:42|40695.02
21:07:43|40695.02
21:07:44|40695.02
21:07:45|40695.01
21:07:46|40695.01
21:07:47|40695.01
21:07:48|40693.71
21:07:49|40699.1
21:07:50|40701.64
21:07:51|40701.64
21:07:52|40701.64
21:07:53|40699.11
21:07:54|40699.11
21:07:55|40699.11
21:07:56|40699.11
21:07:57|40699.14
21:07:58|40695.18
21:07:59|40695.18
21:08:00|40695.18
21:08:01|40700.01
21:08:02|40700.01
21:08:03|40700.01
21:08:04|40700.01
21:08:05|40700.01
21:08:06|40700.01
21:08:07|40700.01
21:08:08|40700.02
21:08:09|40700.02
21:08:10|40700.02
21:08:11|40700.02
21:08:12|40700.01
21:08:13|40700.01
21:08:15|40700.01
21:08:16|40700.01
21:08:17|40699.55
21:08:18|40699.55
21:08:19|40698.9
21:08:20|40698.9
21:08:21|40697.67
21:08:22|40697.67
21:08:24|40693.23
21:08:24|40693.23
21:08:25|40693.23
21:08:27|40693.23
21:08:28|40693.23
21:08:29|40693.23
21:08:29|40693.23
21:08:30|40693.23
21:08:32|40693.23
21:08:32|40693.23
21:08:34|40693.24
21:08:35|40693.24
21:08:36|40693.23
21:08:37|40693.23
21:08:38|40693.24
21:08:39|40693.24
21:08:40|40695.79
21:08:41|40698.88
21:08:42|40698.88
21:08:43|40698.89
21:08:44|40698.89
21:08:45|40698.89
21:08:46|40698.89
21:08:47|40698.89
21:08:48|40698.89
21:08:49|40698.88
21:08:50|40698.9
21:08:51|40698.9
21:08:52|40699.87
21:08:53|40699.87
21:08:54|40699.87
21:08:55|40699.87
21:08:56|40699.87
21:08:57|40699.87
21:08:58|40699.87
21:08:59|40699.87
21:09:00|40699.87
21:09:01|40699.87
21:09:02|40699.87
21:09:03|40699.87
21:09:04|40699.87
21:09:05|40699.87
21:09:06|40699.87
21:09:07|40699.83
21:09:08|40699.83
21:09:09|40699.83
21:09:10|40698.88
21:09:11|40698.88
21:09:12|40695.55
21:09:13|40695.55
21:09:14|40695.55
21:09:16|40695.54
21:09:17|40695.54
21:09:18|40695.54
21:09:19|40695.54
21:09:21|40695.54
21:09:21|40695.54
21:09:22|40695.55
21:09:23|40695.54
21:09:24|40695.54
21:09:25|40695.54
21:09:27|40695.55
21:09:27|40695.55
21:09:28|40695.54
21:09:29|40695.54
21:09:30|40695.54
21:09:31|40695.54
21:09:32|40695.54
21:09:33|40694.93
21:09:35|40694.93
21:09:36|40694.93
21:09:37|40694.93
21:09:38|40694.93
21:09:39|40694.93
21:09:40|40694.93
21:09:41|40694.93
21:09:41|40694.93
21:09:43|40694.93
21:09:43|40694.93
21:09:44|40694.93
21:09:45|40694.93
21:09:47|40694.93
21:09:48|40694.93
21:09:49|40694.92
21:09:50|40694.93
21:09:50|40694.92
21:09:51|40694.93
21:09:52|40694.92
21:09:54|40694.93
21:09:55|40694.93
21:09:56|40694.93
21:09:56|40694.93
21:09:57|40694.92
21:09:58|40694.92
21:10:00|40694.93
21:10:01|40694.92
21:10:02|40694.92
21:10:02|40694.92
21:10:04|40693.18
21:10:05|40693.19
21:10:06|40693.19
21:10:07|40693.19
21:10:08|40693.19
21:10:09|40699.
21:10:10|40704.06
21:10:11|40704.06
21:10:12|40704.06
21:10:13|40704.06
21:10:13|40704.06
21:10:15|40704.06
21:10:16|40704.07
21:10:18|40704.06
21:10:18|40704.06
21:10:20|40704.06
21:10:21|40704.06
21:10:22|40704.07
21:10:23|40704.07
21:10:24|40704.07
21:10:25|40704.07
21:10:26|40704.07
21:10:27|40704.07
21:10:28|40704.07
21:10:29|40704.06
21:10:30|40703.63
21:10:31|40703.63
21:10:32|40703.63
21:10:33|40703.63
21:10:34|40703.63
21:10:35|40703.62
21:10:37|40703.63
21:10:37|40703.63
21:10:38|40703.42
21:10:39|40703.43
21:10:40|40703.43
21:10:41|40703.42
21:10:42|40703.43
21:10:44|40703.43
21:10:44|40703.43
21:10:45|40702.62
21:10:47|40702.62
21:10:48|40702.62
21:10:48|40702.62
21:10:50|40702.62
21:10:50|40702.62
21:10:51|40702.62
21:10:53|40702.62
21:10:53|40702.63
21:10:54|40702.63
21:10:56|40702.62
21:10:56|40702.63
21:10:58|40702.63
21:10:59|40702.63
21:10:59|40702.62
21:11:01|40702.63
21:11:01|40702.63
21:11:02|40702.63
21:11:04|40702.63
21:11:04|40702.62
21:11:05|40702.63
21:11:06|40702.62
21:11:07|40702.62
21:11:09|40702.62
21:11:10|40702.62
21:11:11|40702.62
21:11:12|40702.62
21:11:12|40702.63
21:11:14|40702.63
21:11:15|40702.63
21:11:15|40702.63
21:11:17|40702.62
21:11:18|40702.62
21:11:19|40702.62
21:11:20|40702.63
21:11:21|40702.63
21:11:22|40702.63
21:11:23|40702.62
21:11:25|40702.62
21:11:25|40702.63
21:11:26|40702.63
21:11:27|40702.63
21:11:28|40702.63
21:11:29|40706.57
21:11:31|40706.57
21:11:32|40706.57
21:11:33|40706.57
21:11:34|40706.57
21:11:35|40706.57
21:11:36|40706.57
21:11:37|40706.57
21:11:38|40706.57
21:11:39|40706.57
21:11:40|40706.57
21:11:41|40706.57
21:11:42|40706.57
21:11:43|40706.57
21:11:44|40706.57
21:11:45|40706.57
21:11:46|40706.58
21:11:47|40706.58
21:11:48|40706.57
21:11:49|40706.57
21:11:50|40706.57
21:11:51|40706.57
21:11:52|40706.57
21:11:53|40706.57
21:11:54|40706.58
21:11:55|40706.57
21:11:56|40706.57
21:11:57|40706.57
21:11:58|40706.57
21:12:00|40706.58
21:12:00|40706.58
21:12:01|40706.58
21:12:02|40706.58
21:12:03|40706.58
21:12:04|40706.58
21:12:05|40706.57
21:12:06|40706.57
21:12:07|40706.57
21:12:08|40706.57
21:12:09|40706.58
21:12:10|40706.57
21:12:11|40706.57
21:12:12|40706.57
21:12:13|40706.57
21:12:14|40706.57
21:12:15|40706.57
21:12:16|40704.46
21:12:17|40704.46
21:12:19|40704.47
21:12:20|40704.48
21:12:20|40704.47
21:12:22|40704.47
21:12:23|40704.48
21:12:24|40704.47
21:12:25|40704.47
21:12:26|40704.48
21:12:27|40706.21
21:12:28|40706.21
21:12:29|40706.21
21:12:30|40706.21
21:12:31|40706.21
21:12:32|40706.22
21:12:33|40706.21
21:12:34|40706.21
21:12:35|40706.22
21:12:36|40706.22
21:12:37|40706.22
21:12:38|40706.22
21:12:39|40706.22
21:12:40|40706.22
21:12:41|40706.22
21:12:42|40706.22
21:12:43|40706.22
21:12:44|40706.22
21:12:45|40707.77
21:12:46|40707.77
21:12:47|40709.45
21:12:48|40709.45
21:12:49|40709.44
21:12:50|40709.45
21:12:52|40709.45
21:12:52|40709.45
21:12:53|40709.45
21:12:54|40709.45
21:12:55|40709.45
21:12:56|40709.44
21:12:57|40709.44
21:12:58|40709.45
21:13:00|40709.45
21:13:01|40709.45
21:13:01|40709.45
21:13:03|40709.45
21:13:03|40709.45
21:13:04|40712.56
21:13:05|40712.56
21:13:07|40714.17
21:13:07|40714.17
21:13:08|40714.17
21:13:09|40714.17
21:13:10|40712.55
21:13:12|40716.2
21:13:12|40716.2
21:13:13|40716.2
21:13:15|40716.2
21:13:15|40716.2
21:13:16|40716.88
21:13:18|40719.07
21:13:19|40720.31
21:13:20|40720.33
21:13:21|40722.42
21:13:22|40722.43
21:13:23|40725.38
21:13:24|40725.4
21:13:25|40731.09
21:13:26|40735.96
21:13:27|40731.12
21:13:28|40731.12
21:13:29|40731.11
21:13:30|40732.53
21:13:31|40734.5
21:13:33|40734.5
21:13:33|40736.18
21:13:34|40736.18
21:13:35|40736.19
21:13:36|40736.19
21:13:37|40736.19
21:13:38|40736.19
21:13:40|40736.19
21:13:40|40736.19
21:13:42|40736.18
21:13:43|40736.18
21:13:44|40736.18
21:13:45|40736.18
21:13:46|40736.19
21:13:47|40736.19
21:13:48|40736.19
21:13:49|40736.19
21:13:50|40736.19
21:13:51|40736.19
21:13:52|40737.6
21:13:53|40737.61
21:13:54|40737.61
21:13:55|40741.38
21:13:56|40741.38
21:13:57|40741.38
21:13:58|40741.38
21:13:59|40741.38
21:14:00|40741.39
21:14:01|40743.75
21:14:02|40746.72
21:14:03|40746.73
21:14:04|40751.33
21:14:05|40751.33
21:14:06|40753.53
21:14:07|40753.53
21:14:08|40755.07
21:14:09|40755.07
21:14:10|40755.08
21:14:11|40755.08
21:14:12|40756.
21:14:13|40756.
21:14:14|40756.
21:14:15|40755.08
21:14:16|40755.08
21:14:17|40755.08
21:14:18|40755.07
21:14:19|40755.08
21:14:21|40755.07
21:14:22|40755.08
21:14:23|40755.08
21:14:24|40755.08
21:14:25|40755.07
21:14:27|40755.07
21:14:27|40755.07
21:14:29|40755.07
21:14:30|40755.08
21:14:31|40755.08
21:14:32|40755.08
21:14:32|40755.07
21:14:34|40755.08
21:14:35|40755.08
21:14:36|40755.07
21:14:37|40755.07
21:14:38|40755.07
21:14:39|40755.08
21:14:40|40755.08
21:14:41|40755.08
21:14:42|40754.26
21:14:43|40754.26
21:14:44|40754.27
21:14:45|40754.26
21:14:45|40754.26
21:14:46|40754.27
21:14:48|40754.27
21:14:49|40754.26
21:14:50|40754.27
21:14:51|40754.27
21:14:52|40754.27
21:14:53|40754.27
21:14:54|40754.26
21:14:55|40754.26
21:14:56|40754.26
21:14:57|40754.26
21:14:58|40754.26
21:14:59|40754.26
21:15:00|40754.26
21:15:01|40754.26
21:15:02|40754.27
21:15:03|40754.27
21:15:04|40754.27
21:15:04|40754.27
21:15:06|40754.27
21:15:07|40754.27
21:15:07|40754.26
21:15:08|40754.26
21:15:10|40754.26
21:15:11|40754.26
21:15:12|40754.7
21:15:13|40754.71
21:15:13|40754.7
21:15:15|40754.71
21:15:16|40754.71
21:15:17|40754.7
21:15:17|40754.7
21:15:19|40754.7
21:15:20|40754.7
21:15:21|40754.71
21:15:22|40754.7
21:15:24|40754.7
21:15:25|40754.71
21:15:25|40754.7
21:15:27|40754.7
21:15:28|40754.7
21:15:29|40754.7
21:15:30|40754.7
21:15:31|40754.7
21:15:33|40754.7
21:15:34|40754.7
21:15:35|40754.26
21:15:36|40754.26
21:15:37|40754.26
21:15:37|40754.26
21:15:39|40754.26
21:15:40|40754.26
21:15:41|40754.26
21:15:42|40753.32
21:15:43|40753.32
21:15:44|40753.32
21:15:45|40753.32
21:15:46|40753.32
21:15:47|40753.33
21:15:48|40753.33
21:15:49|40753.33
21:15:50|40753.32
21:15:51|40753.32
21:15:52|40753.33
21:15:53|40753.33
21:15:54|40754.33
21:15:55|40754.33
21:15:56|40754.94
21:15:57|40754.94
21:15:58|40754.95
21:15:59|40754.95
21:16:00|40755.
21:16:01|40755.
21:16:02|40755.
21:16:03|40755.
21:16:04|40755.
21:16:05|40754.99
21:16:06|40754.99
21:16:07|40755.02
21:16:08|40760.
21:16:09|40760.
21:16:10|40760.09
21:16:12|40760.09
21:16:12|40760.09
21:16:13|40760.09
21:16:14|40760.09
21:16:15|40760.09
21:16:16|40760.09
21:16:17|40760.09
21:16:18|40760.09
21:16:19|40757.96
21:16:21|40761.16
21:16:21|40762.3
21:16:23|40762.3
21:16:24|40762.3
21:16:25|40762.3
21:16:26|40762.31
21:16:28|40762.31
21:16:29|40762.31
21:16:30|40762.31
21:16:31|40762.31
21:16:32|40762.1
21:16:34|40762.1
21:16:34|40762.11
21:16:35|40760.77
21:16:36|40755.01
21:16:37|40755.
21:16:38|40755.01
21:16:39|40755.
21:16:40|40754.53
21:16:41|40755.01
21:16:42|40756.49
21:16:43|40756.51
21:16:44|40760.98
21:16:45|40760.98
21:16:46|40757.89
21:16:47|40757.89
21:16:48|40757.9
21:16:49|40759.47
21:16:50|40759.47
21:16:51|40756.84
21:16:52|40759.47
21:16:53|40759.47
21:16:54|40759.47
21:16:55|40759.47
21:16:56|40759.48
21:16:57|40759.48
21:16:58|40759.48
21:16:59|40759.48
21:17:00|40759.47
21:17:01|40759.48
21:17:02|40759.48
21:17:03|40759.48
21:17:04|40759.47
21:17:05|40759.47
21:17:06|40759.47
21:17:07|40759.47
21:17:08|40759.47
21:17:09|40759.47
21:17:10|40759.47
21:17:11|40759.48
21:17:12|40759.47
21:17:13|40759.47
21:17:14|40759.47
21:17:15|40759.48
21:17:16|40759.48
21:17:17|40759.48
21:17:18|40759.48
21:17:19|40759.48
21:17:20|40759.48
21:17:21|40759.48
21:17:23|40759.48
21:17:23|40759.47
21:17:25|40759.47
21:17:25|40759.47
21:17:27|40759.48
21:17:28|40759.48
21:17:29|40759.47
21:17:30|40759.47
21:17:31|40759.47
21:17:32|40759.47
21:17:33|40759.48
21:17:35|40759.91
21:17:35|40759.91
21:17:36|40759.91
21:17:37|40759.91
21:17:38|40759.91
21:17:39|40759.91
21:17:40|40759.91
21:17:41|40759.91
21:17:42|40759.9
21:17:43|40759.9
21:17:44|40759.9
21:17:45|40759.9
21:17:47|40759.91
21:17:48|40759.91
21:17:48|40759.91
21:17:50|40759.91
21:17:50|40759.9
21:17:51|40759.9
21:17:52|40759.91
21:17:54|40762.04
21:17:55|40762.04
21:17:55|40762.03
21:17:56|40762.04
21:17:57|40762.04
21:17:59|40762.04
21:17:59|40762.04
21:18:00|40762.04
21:18:02|40762.04
21:18:03|40762.04
21:18:04|40762.04
21:18:05|40762.04
21:18:05|40762.32
21:18:07|40762.32
21:18:07|40762.32
21:18:08|40763.19
21:18:09|40763.19
21:18:11|40763.19
21:18:12|40763.19
21:18:13|40763.19
21:18:14|40763.19
21:18:15|40763.19
21:18:16|40763.19
21:18:16|40763.35
21:18:18|40763.56
21:18:19|40765.3
21:18:20|40765.76
21:18:21|40765.76
21:18:22|40765.75
21:18:23|40765.75
21:18:24|40765.75
21:18:26|40765.75
21:18:27|40765.75
21:18:28|40765.75
21:18:29|40765.75
21:18:30|40765.75
21:18:31|40765.75
21:18:32|40765.75
21:18:33|40765.75
21:18:34|40766.32
21:18:35|40766.32
21:18:36|40767.73
21:18:37|40767.73
21:18:38|40767.73
21:18:38|40767.73
21:18:40|40767.74
21:18:40|40767.74
21:18:42|40767.74
21:18:43|40767.74
21:18:44|40767.74
21:18:45|40767.74
21:18:46|40767.74
21:18:47|40767.74
21:18:48|40767.93
21:18:49|40767.93
21:18:50|40767.93
21:18:51|40767.92
21:18:52|40768.
21:18:53|40768.
21:18:54|40769.47
21:18:55|40769.47
21:18:56|40769.47
21:18:57|40769.67
21:18:58|40770.
21:18:59|40770.
21:19:00|40770.
21:19:01|40770.
21:19:02|40770.
21:19:03|40770.75
21:19:04|40771.92
21:19:05|40771.92
21:19:06|40771.92
21:19:07|40771.92
21:19:08|40771.92
21:19:09|40771.92
21:19:10|40771.92
21:19:11|40776.3
21:19:12|40776.31
21:19:13|40777.75
21:19:14|40777.75
21:19:15|40777.77
21:19:16|40780.
21:19:17|40779.99
21:19:18|40779.99
21:19:19|40780.
21:19:20|40780.
21:19:21|40780.
21:19:22|40779.99
21:19:23|40779.99
21:19:24|40779.99
21:19:25|40780.
21:19:27|40780.
21:19:28|40780.
21:19:29|40780.
21:19:29|40780.
21:19:31|40780.
21:19:31|40780.
21:19:32|40780.
21:19:34|40780.87
21:19:34|40780.86
21:19:36|40780.86
21:19:37|40780.87
21:19:37|40780.87
21:19:39|40780.86
21:19:39|40780.86
21:19:41|40780.86
21:19:42|40780.86
21:19:43|40780.86
21:19:44|40780.86
21:19:45|40780.86
21:19:46|40780.87
21:19:47|40780.87
21:19:48|40780.87
21:19:49|40780.87
21:19:50|40780.86
21:19:51|40780.87
21:19:52|40780.87
21:19:53|40780.87
21:19:54|40780.87
21:19:55|40780.87
21:19:55|40780.87
21:19:56|40780.87
21:19:58|40780.87
21:19:58|40780.86
21:20:00|40780.86
21:20:01|40780.
21:20:01|40780.01
21:20:03|40780.01
21:20:04|40780.
21:20:04|40780.
21:20:06|40771.84
21:20:07|40771.84
21:20:08|40771.63
21:20:09|40769.04
21:20:10|40769.04
21:20:11|40767.78
21:20:12|40767.74
21:20:13|40765.76
21:20:13|40765.76
21:20:15|40765.75
21:20:16|40765.75
21:20:16|40765.75
21:20:18|40765.75
21:20:19|40765.75
21:20:20|40765.75
21:20:21|40765.76
21:20:22|40765.76
21:20:23|40765.76
21:20:23|40765.75
21:20:25|40765.75
21:20:26|40747.51
21:20:27|40747.51
21:20:29|40747.5
21:20:30|40744.79
21:20:31|40744.79
21:20:32|40742.13
21:20:32|40742.12
21:20:34|40740.88
21:20:35|40740.87
21:20:36|40740.87
21:20:36|40740.87
21:20:37|40737.68
21:20:39|40737.67
21:20:40|40737.67
21:20:41|40737.67
21:20:42|40737.67
21:20:44|40737.67
21:20:45|40736.64
21:20:45|40732.86
21:20:46|40732.75
21:20:48|40732.54
21:20:49|40728.45
21:20:50|40728.45
21:20:50|40725.83
21:20:52|40725.83
21:20:53|40725.83
21:20:54|40725.82
21:20:54|40726.03
21:20:56|40728.15
21:20:57|40728.15
21:20:58|40728.15
21:20:59|40728.15
21:21:00|40728.15
21:21:01|40728.45
21:21:02|40728.44
21:21:03|40728.44
21:21:04|40728.44
21:21:05|40727.21
21:21:06|40727.21
21:21:07|40725.84
21:21:08|40725.84
21:21:09|40728.14
21:21:10|40728.14
21:21:11|40728.15
21:21:12|40728.15
21:21:13|40728.15
21:21:14|40728.15
21:21:15|40728.15
21:21:16|40728.15
21:21:17|40728.14
21:21:18|40728.15
21:21:19|40728.15
21:21:20|40728.15
21:21:21|40728.15
21:21:22|40735.33
21:21:23|40735.33
21:21:24|40735.33
21:21:25|40733.45
21:21:26|40733.45
21:21:28|40733.45
21:21:29|40733.45
21:21:29|40733.45
21:21:31|40733.45
21:21:32|40733.45
21:21:33|40733.46
21:21:35|40733.46
21:21:35|40733.46
21:21:36|40733.46
21:21:37|40732.75
21:21:38|40732.75
21:21:39|40733.46
21:21:40|40729.74
21:21:41|40729.74
21:21:42|40729.74
21:21:43|40729.74
21:21:44|40729.74
21:21:45|40729.73
21:21:46|40729.73
21:21:47|40726.06
21:21:48|40726.07
21:21:49|40726.07
21:21:50|40726.06
21:21:51|40726.06
21:21:52|40726.06
21:21:53|40726.06
21:21:54|40726.06
21:21:55|40726.06
21:21:56|40726.06
21:21:57|40726.06
21:21:58|40726.27
21:21:59|40728.52
21:22:00|40725.76
21:22:01|40725.76
21:22:02|40725.75
21:22:03|40725.75
21:22:04|40725.75
21:22:05|40725.76
21:22:06|40725.76
21:22:07|40725.78
21:22:08|40725.29
21:22:09|40720.38
21:22:10|40720.37
21:22:11|40720.37
21:22:12|40720.37
21:22:13|40720.36
21:22:14|40720.36
21:22:15|40720.36
21:22:17|40716.89
21:22:18|40716.89
21:22:18|40716.89
21:22:19|40716.89
21:22:20|40716.88
21:22:21|40716.88
21:22:23|40716.88
21:22:24|40716.89
21:22:24|40716.89
21:22:25|40716.89
21:22:27|40716.9
21:22:28|40716.9
21:22:29|40716.9
21:22:30|40716.91
21:22:32|40717.09
21:22:33|40720.02
21:22:34|40720.01
21:22:35|40720.01
21:22:36|40720.02
21:22:37|40720.02
21:22:38|40720.02
21:22:39|40720.02
21:22:41|40720.02
21:22:41|40720.01
21:22:42|40720.02
21:22:43|40720.02
21:22:44|40720.01
21:22:45|40720.02
21:22:46|40720.02
21:22:47|40720.02
21:22:48|40720.02
21:22:49|40720.02
21:22:50|40720.02
21:22:51|40720.02
21:22:52|40720.09
21:22:53|40720.09
21:22:54|40720.09
21:22:55|40720.09
21:22:56|40720.09
21:22:58|40720.09
21:22:58|40720.35
21:23:00|40720.36
21:23:01|40725.78
21:23:02|40725.77
21:23:03|40725.77
21:23:04|40725.77
21:23:04|40725.77
21:23:05|40730.85
21:23:06|40732.64
21:23:07|40732.64
21:23:08|40732.64
21:23:09|40732.64
21:23:10|40732.64
21:23:11|40735.74
21:23:13|40735.74
21:23:14|40735.74
21:23:15|40739.3
21:23:15|40740.85
21:23:16|40740.85
21:23:17|40740.85
21:23:19|40740.85
21:23:19|40740.85
21:23:20|40742.04
21:23:22|40745.85
21:23:22|40745.85
21:23:23|40745.85
21:23:24|40745.85
21:23:26|40745.85
21:23:26|40747.93
21:23:27|40747.93
21:23:29|40747.94
21:23:30|40747.93
21:23:31|40747.93
21:23:33|40747.94
21:23:34|40747.93
21:23:35|40747.94
21:23:36|40747.93
21:23:37|40751.22
21:23:38|40753.16
21:23:38|40753.16
21:23:40|40753.17
21:23:41|40753.17
21:23:42|40753.16
21:23:43|40753.16
21:23:44|40753.17
21:23:45|40754.74
21:23:46|40754.74
21:23:47|40754.74
21:23:48|40756.27
21:23:49|40756.27
21:23:50|40757.16
21:23:51|40757.17
21:23:52|40758.41
21:23:53|40758.4
21:23:54|40758.4
21:23:55|40758.4
21:23:56|40758.41
21:23:57|40758.42
21:23:58|40758.42
21:23:59|40758.41
21:24:01|40761.02
21:24:01|40763.43
21:24:02|40763.43
21:24:04|40763.43
21:24:05|40763.44
21:24:06|40763.44
21:24:06|40763.44
21:24:08|40764.7
21:24:09|40764.7
21:24:09|40764.7
21:24:10|40764.7
21:24:11|40764.69
21:24:12|40764.69
21:24:13|40764.7
21:24:14|40767.73
21:24:15|40773.58
21:24:16|40766.45
21:24:17|40766.45
21:24:18|40766.45
21:24:19|40766.44
21:24:20|40766.45
21:24:22|40766.45
21:24:22|40766.45
21:24:23|40766.44
21:24:24|40766.44
21:24:25|40766.45
21:24:26|40766.44
21:24:28|40766.44
21:24:28|40766.44
21:24:30|40766.44
21:24:31|40766.44
21:24:33|40766.44
21:24:34|40766.45
21:24:35|40766.44
21:24:36|40766.45
21:24:36|40766.44
21:24:37|40766.45
21:24:39|40766.45
21:24:40|40766.45
21:24:42|40766.44
21:24:42|40766.44
21:24:44|40766.44
21:24:45|40766.44
21:24:46|40766.44
21:24:47|40766.44
21:24:48|40766.45
21:24:49|40766.45
21:24:50|40766.44
21:24:51|40763.43
21:24:52|40763.43
21:24:53|40763.23
21:24:54|40763.21
21:24:55|40763.21
21:24:56|40763.22
21:24:58|40763.21
21:24:58|40763.21
21:24:59|40763.22
21:25:00|40763.21
21:25:02|40763.21
21:25:03|40761.99
21:25:04|40761.99
21:25:04|40762.
21:25:06|40762.
21:25:06|40759.65
21:25:07|40759.64
21:25:08|40759.63
21:25:09|40758.28
21:25:11|40754.25
21:25:11|40754.25
21:25:12|40754.25
21:25:14|40754.25
21:25:15|40754.25
21:25:15|40754.25
21:25:17|40754.25
21:25:18|40754.25
21:25:19|40754.24
21:25:19|40754.24
21:25:20|40754.24
21:25:22|40754.24
21:25:23|40754.24
21:25:23|40752.16
21:25:24|40752.15
21:25:25|40752.16
21:25:26|40752.15
21:25:27|40752.15
21:25:28|40752.16
21:25:29|40752.15
21:25:31|40751.84
21:25:32|40751.84
21:25:33|40751.83
21:25:34|40751.83
21:25:35|40751.83
21:25:37|40751.83
21:25:38|40751.83
21:25:38|40751.83
21:25:39|40751.83
21:25:41|40751.84
21:25:42|40751.83
21:25:43|40751.82
21:25:44|40751.84
21:25:45|40752.14
21:25:46|40752.14
21:25:47|40752.15
21:25:48|40752.38
21:25:49|40752.38
21:25:50|40752.38
21:25:51|40752.38
21:25:53|40752.38
21:25:53|40752.38
21:25:54|40752.37
21:25:56|40752.37
21:25:56|40752.38
21:25:57|40752.38
21:25:58|40752.38
21:25:59|40752.38
21:26:00|40752.38
21:26:01|40752.38
21:26:02|40752.38
21:26:03|40752.41
21:26:05|40752.41
21:26:06|40752.79
21:26:07|40752.79
21:26:08|40752.79
21:26:09|40761.94
21:26:10|40761.94
21:26:10|40765.89
21:26:11|40765.89
21:26:13|40765.89
21:26:13|40765.89
21:26:14|40765.89
21:26:16|40765.89
21:26:16|40765.89
21:26:17|40765.89
21:26:19|40765.89
21:26:20|40765.89
21:26:20|40765.89
21:26:21|40765.89
21:26:22|40765.89
21:26:23|40765.89
21:26:25|40765.89
21:26:26|40765.89
21:26:27|40765.89
21:26:27|40765.89
21:26:29|40765.89
21:26:29|40756.24
21:26:31|40757.71
21:26:32|40757.7
21:26:33|40757.7
21:26:35|40757.7
21:26:35|40757.71
21:26:37|40757.9
21:26:37|40757.9
21:26:39|40757.91
21:26:40|40757.9
21:26:41|40757.9
21:26:41|40757.91
21:26:43|40757.9
21:26:44|40757.49
21:26:45|40757.49
21:26:46|40754.7
21:26:47|40754.7
21:26:48|40754.7
21:26:49|40754.7
21:26:50|40754.7
21:26:52|40754.69
21:26:52|40754.69
21:26:53|40754.69
21:26:54|40754.69
21:26:55|40754.69
21:26:56|40754.7
21:26:57|40754.7
21:26:58|40754.7
21:26:59|40754.7
21:27:00|40754.7
21:27:01|40754.7
21:27:02|40751.01
21:27:03|40752.48
21:27:04|40752.48
21:27:05|40753.09
21:27:06|40753.09
21:27:07|40753.09
21:27:08|40753.09
21:27:09|40753.09
21:27:10|40753.09
21:27:11|40753.09
21:27:12|40753.08
21:27:13|40753.08
21:27:14|40753.09
21:27:15|40753.09
21:27:16|40753.29
21:27:18|40754.7
21:27:18|40754.7
21:27:20|40754.7
21:27:21|40754.7
21:27:21|40754.7
21:27:23|40754.7
21:27:23|40754.69
21:27:24|40754.69
21:27:26|40754.7
21:27:26|40754.7
21:27:27|40754.69
21:27:28|40754.69
21:27:29|40754.69
21:27:31|40754.69
21:27:31|40754.69
21:27:33|40754.69
21:27:34|40754.69
21:27:35|40755.2
21:27:36|40755.2
21:27:38|40756.91
21:27:38|40756.91
21:27:39|40757.11
21:27:40|40757.11
21:27:41|40757.11
21:27:42|40757.11
21:27:43|40756.42
21:27:44|40756.41
21:27:45|40756.42
21:27:47|40756.41
21:27:47|40757.12
21:27:48|40757.12
21:27:50|40757.92
21:27:51|40757.92
21:27:52|40757.92
21:27:53|40757.92
21:27:54|40757.92
21:27:55|40764.99
21:27:56|40765.01
21:27:57|40765.01
21:27:58|40765.01
21:27:59|40765.01
21:28:00|40765.01
21:28:01|40765.01
21:28:02|40765.84
21:28:03|40765.84
21:28:04|40765.83
21:28:05|40777.76
21:28:06|40777.76
21:28:07|40767.56
21:28:08|40767.56
21:28:09|40765.02
21:28:10|40765.97
21:28:11|40765.51
21:28:12|40772.88
21:28:13|40772.89
21:28:14|40772.89
21:28:15|40772.89
21:28:16|40772.89
21:28:17|40772.89
21:28:18|40772.9
21:28:19|40774.22
21:28:20|40774.22
21:28:21|40777.75
21:28:22|40777.75
21:28:23|40777.75
21:28:24|40777.75
21:28:25|40777.57
21:28:26|40777.56
21:28:27|40777.56
21:28:28|40777.56
21:28:29|40777.56
21:28:30|40777.57
21:28:31|40777.77
21:28:33|40777.76
21:28:34|40777.77
21:28:35|40777.76
21:28:36|40777.76
21:28:37|40777.77
21:28:38|40777.76
21:28:39|40777.56
21:28:40|40777.56
21:28:41|40777.56
21:28:42|40777.56
21:28:43|40777.55
21:28:44|40777.55
21:28:46|40777.55
21:28:46|40777.55
21:28:47|40777.55
21:28:48|40777.55
21:28:49|40777.55
21:28:51|40777.55
21:28:51|40776.38
21:28:52|40776.38
21:28:53|40776.03
21:28:54|40776.03
21:28:55|40776.03
21:28:56|40776.02
21:28:57|40776.02
21:28:58|40776.02
21:29:00|40776.02
21:29:01|40776.02
21:29:01|40776.03
21:29:02|40776.03
21:29:03|40776.04
21:29:05|40776.03
21:29:06|40776.03
21:29:06|40776.04
21:29:07|40776.64
21:29:09|40776.63
21:29:09|40776.63
21:29:11|40776.63
21:29:12|40777.77
21:29:13|40777.77
21:29:14|40777.77
21:29:15|40777.78
21:29:16|40778.44
21:29:17|40778.99
21:29:18|40779.
21:29:19|40778.99
21:29:20|40779.
21:29:21|40779.
21:29:22|40778.99
21:29:23|40778.99
21:29:24|40778.99
21:29:25|40778.99
21:29:26|40778.99
21:29:26|40778.99
21:29:28|40779.
21:29:29|40779.
21:29:30|40779.
21:29:30|40778.99
21:29:32|40778.99
21:29:33|40778.99
21:29:33|40778.99
21:29:35|40778.99
21:29:37|40778.99
21:29:37|40778.99
21:29:39|40779.
21:29:40|40779.
21:29:41|40779.
21:29:42|40778.99
21:29:43|40778.99
21:29:44|40778.99
21:29:46|40778.38
21:29:46|40778.99
21:29:47|40778.99
21:29:48|40778.99
21:29:49|40778.99
21:29:50|40778.99
21:29:51|40778.99
21:29:52|40778.99
21:29:53|40778.99
21:29:54|40783.96
21:29:55|40783.96
21:29:56|40783.96
21:29:57|40785.52
21:29:58|40785.52
21:30:00|40785.53
21:30:01|40785.71
21:30:02|40785.71
21:30:03|40785.71
21:30:03|40790.
21:30:04|40790.
21:30:06|40795.
21:30:06|40794.99
21:30:08|40794.99
21:30:09|40794.99
21:30:09|40794.99
21:30:11|40794.99
21:30:12|40794.99
21:30:13|40795.
21:30:13|40794.99
21:30:15|40794.99
21:30:15|40795.
21:30:17|40794.99
21:30:18|40794.99
21:30:19|40794.99
21:30:20|40794.99
21:30:21|40794.99
21:30:22|40794.99
21:30:23|40794.99
21:30:24|40794.99
21:30:25|40793.01
21:30:26|40793.01
21:30:26|40793.01
21:30:27|40793.01
21:30:28|40793.01
21:30:30|40793.01
21:30:31|40793.01
21:30:32|40794.8
21:30:33|40794.8
21:30:33|40794.8
21:30:35|40794.79
21:30:36|40795.
21:30:38|40789.81
21:30:38|40794.26
21:30:40|40789.82
21:30:41|40789.82
21:30:41|40789.82
21:30:43|40785.9
21:30:44|40789.77
21:30:45|40789.77
21:30:46|40789.77
21:30:47|40789.77
21:30:48|40789.77
21:30:49|40789.77
21:30:50|40789.77
21:30:51|40789.77
21:30:52|40789.78
21:30:53|40789.77
21:30:54|40789.77
21:30:55|40789.78
21:30:56|40789.78
21:30:57|40789.78
21:30:58|40789.78
21:30:59|40789.77
21:31:00|40789.78
21:31:01|40789.78
21:31:02|40789.78
21:31:03|40789.78
21:31:04|40789.78
21:31:05|40789.78
21:31:06|40789.78
21:31:07|40789.78
21:31:08|40789.78
21:31:09|40789.77
21:31:10|40789.77
21:31:11|40789.77
21:31:12|40789.77
21:31:13|40789.78
21:31:14|40785.
21:31:15|40785.
21:31:16|40785.01
21:31:17|40785.01
21:31:18|40785.
21:31:19|40785.
21:31:20|40785.
21:31:21|40785.
21:31:22|40785.
21:31:24|40785.01
21:31:24|40785.01
21:31:25|40785.01
21:31:26|40785.01
21:31:27|40785.01
21:31:28|40785.01
21:31:29|40785.01
21:31:30|40785.
21:31:31|40785.
21:31:32|40785.
21:31:33|40785.
21:31:34|40785.
21:31:35|40785.59
21:31:36|40785.59
21:31:38|40785.59
21:31:39|40785.59
21:31:40|40785.59
21:31:41|40785.
21:31:42|40784.99
21:31:43|40784.99
21:31:44|40784.99
21:31:46|40784.99
21:31:47|40784.99
21:31:48|40785.
21:31:48|40785.59
21:31:49|40785.59
21:31:51|40785.59
21:31:51|40785.59
21:31:53|40785.59
21:31:54|40785.59
21:31:54|40785.59
21:31:56|40785.59
21:31:56|40785.59
21:31:57|40785.59
21:31:58|40785.6
21:32:00|40785.6
21:32:00|40785.6
21:32:02|40785.59
21:32:03|40785.59
21:32:04|40785.59
21:32:05|40785.59
21:32:06|40785.59
21:32:07|40785.59
21:32:08|40785.59
21:32:09|40785.59
21:32:10|40785.59
21:32:11|40785.59
21:32:12|40785.59
21:32:13|40785.59
21:32:14|40785.59
21:32:15|40785.59
21:32:16|40785.6
21:32:17|40785.59
21:32:18|40785.6
21:32:19|40785.59
21:32:20|40785.59
21:32:21|40785.59
21:32:22|40785.59
21:32:23|40785.59
21:32:24|40785.59
21:32:25|40785.59
21:32:26|40785.59
21:32:27|40785.59
21:32:28|40785.59
21:32:29|40785.59
21:32:30|40785.59
21:32:31|40785.6
21:32:32|40785.59
21:32:33|40785.59
21:32:34|40785.59
21:32:35|40785.59
21:32:36|40785.59
21:32:37|40785.59
21:32:39|40785.59
21:32:40|40785.59
21:32:41|40785.59
21:32:42|40785.6
21:32:42|40785.6
21:32:44|40785.59
21:32:45|40785.59
21:32:46|40785.59
21:32:48|40785.59
21:32:48|40785.59
21:32:50|40785.59
21:32:51|40785.59
21:32:52|40785.59
21:32:53|40785.59
21:32:54|40785.59
21:32:55|40785.59
21:32:56|40785.59
21:32:57|40785.59
21:32:58|40785.59
21:32:59|40785.6
21:33:00|40785.6
21:33:01|40785.6
21:33:01|40785.6
21:33:03|40785.6
21:33:04|40785.6
21:33:05|40785.59
21:33:06|40785.59
21:33:07|40785.59
21:33:08|40785.59
21:33:09|40785.59
21:33:10|40785.59
21:33:11|40785.01
21:33:12|40785.01
21:33:13|40785.01
21:33:14|40785.01
21:33:15|40785.01
21:33:16|40785.01
21:33:17|40785.01
21:33:18|40785.01
21:33:19|40785.01
21:33:20|40785.6
21:33:21|40785.59
21:33:22|40785.59
21:33:23|40785.6
21:33:24|40785.6
21:33:25|40785.6
21:33:26|40785.59
21:33:27|40785.59
21:33:28|40785.59
21:33:29|40785.6
21:33:30|40785.6
21:33:31|40785.59
21:33:32|40785.6
21:33:33|40785.6
21:33:34|40785.6
21:33:35|40785.6
21:33:36|40785.6
21:33:37|40785.59
21:33:38|40785.59
21:33:40|40785.59
21:33:41|40785.59
21:33:42|40785.59
21:33:43|40785.59
21:33:44|40785.6
21:33:45|40785.6
21:33:46|40785.59
21:33:47|40785.59
21:33:48|40785.59
21:33:50|40785.59
21:33:50|40785.59
21:33:51|40785.59
21:33:52|40785.59
21:33:53|40785.59
21:33:54|40785.6
21:33:55|40785.59
21:33:56|40785.59
21:33:57|40785.59
21:33:58|40785.6
21:33:59|40785.6
21:34:00|40785.59
21:34:01|40785.59
21:34:02|40785.6
21:34:03|40785.59
21:34:04|40785.59
21:34:05|40785.6
21:34:06|40785.6
21:34:07|40785.6
21:34:09|40785.6
21:34:10|40785.6
21:34:11|40785.6
21:34:12|40785.6
21:34:13|40785.6
21:34:14|40785.6
21:34:15|40785.6
21:34:16|40785.6
21:34:17|40785.6
21:34:18|40785.6
21:34:19|40785.6
21:34:20|40785.59
21:34:21|40785.59
21:34:22|40787.16
21:34:24|40796.22
21:34:24|40795.9
21:34:25|40795.9
21:34:26|40796.56
21:34:27|40796.56
21:34:28|40796.56
21:34:30|40796.56
21:34:31|40796.57
21:34:32|40796.56
21:34:32|40796.56
21:34:33|40796.56
21:34:34|40796.56
21:34:36|40797.48
21:34:36|40799.47
21:34:38|40799.47
21:34:39|40799.47
21:34:40|40799.47
21:34:41|40799.57
21:34:43|40799.57
21:34:44|40800.
21:34:45|40799.99
21:34:46|40800.94
21:34:47|40805.33
21:34:49|40805.33
21:34:49|40805.33
21:34:50|40805.33
21:34:51|40805.33
21:34:52|40805.33
21:34:53|40805.33
21:34:54|40805.33
21:34:55|40805.33
21:34:56|40805.33
21:34:57|40805.33
21:34:58|40805.33
21:34:59|40805.34
21:35:00|40805.34
21:35:01|40808.8
21:35:02|40808.79
21:35:03|40808.79
21:35:04|40808.79
21:35:06|40808.8
21:35:07|40808.8
21:35:08|40808.79
21:35:09|40808.79
21:35:09|40808.79
21:35:10|40808.79
21:35:11|40808.8
21:35:12|40808.79
21:35:13|40808.79
21:35:14|40808.79
21:35:15|40821.85
21:35:17|40827.16
21:35:17|40827.16
21:35:19|40827.17
21:35:19|40827.17
21:35:20|40821.51
21:35:22|40826.15
21:35:22|40826.14
21:35:23|40828.64
21:35:24|40829.93
21:35:26|40828.59
21:35:26|40828.59
21:35:28|40827.65
21:35:28|40819.84
21:35:29|40819.84
21:35:30|40819.84
21:35:32|40819.84
21:35:33|40819.84
21:35:33|40822.93
21:35:34|40827.12
21:35:35|40827.
21:35:37|40827.
21:35:37|40826.99
21:35:38|40826.99
21:35:39|40827.
21:35:41|40826.99
21:35:42|40826.99
21:35:43|40826.99
21:35:45|40826.99
21:35:46|40827.
21:35:47|40826.99
21:35:48|40826.99
21:35:49|40821.03
21:35:50|40821.02
21:35:51|40821.03
21:35:52|40823.54
21:35:52|40823.55
21:35:54|40827.
21:35:55|40827.
21:35:56|40827.
21:35:58|40827.
21:35:58|40827.
21:35:59|40827.
21:36:00|40827.
21:36:01|40827.
21:36:02|40827.
21:36:03|40829.87
21:36:04|40829.87
21:36:05|40829.87
21:36:06|40829.87
21:36:07|40829.87
21:36:08|40829.87
21:36:09|40829.86
21:36:10|40829.86
21:36:11|40829.87
21:36:12|40829.87
21:36:14|40829.87
21:36:14|40819.85
21:36:16|40821.74
21:36:16|40821.74
21:36:18|40821.73
21:36:18|40821.73
21:36:20|40821.73
21:36:20|40821.73
21:36:21|40821.73
21:36:22|40821.73
21:36:24|40824.65
21:36:25|40824.66
21:36:25|40824.66
21:36:26|40824.66
21:36:27|40821.74
21:36:29|40821.73
21:36:29|40821.73
21:36:30|40821.73
21:36:32|40825.39
21:36:33|40825.39
21:36:34|40825.39
21:36:35|40825.39
21:36:36|40825.39
21:36:37|40824.48
21:36:38|40824.48
21:36:39|40823.56
21:36:40|40823.56
21:36:41|40821.78
21:36:42|40825.39
21:36:44|40825.39
21:36:45|40825.39
21:36:46|40825.4
21:36:48|40823.56
21:36:48|40823.56
21:36:49|40823.56
21:36:51|40823.57
21:36:52|40823.57
21:36:53|40823.57
21:36:54|40823.57
21:36:55|40823.56
21:36:56|40823.56
21:36:57|40823.56
21:36:58|40823.56
21:36:59|40823.56
21:37:00|40823.56
21:37:01|40823.56
21:37:02|40823.56
21:37:03|40823.57
21:37:04|40823.57
21:37:05|40823.57
21:37:06|40823.57
21:37:07|40823.57
21:37:08|40823.57
21:37:09|40823.57
21:37:10|40823.57
21:37:11|40829.85
21:37:12|40829.85
21:37:13|40829.85
21:37:14|40830.
21:37:15|40829.99
21:37:16|40829.99
21:37:17|40829.99
21:37:18|40829.99
21:37:19|40829.99
21:37:20|40830.
21:37:21|40830.
21:37:22|40830.
21:37:23|40829.99
21:37:24|40829.99
21:37:25|40829.99
21:37:26|40830.
21:37:27|40837.08
21:37:28|40840.77
21:37:29|40841.3
21:37:30|40844.24
21:37:31|40844.61
21:37:32|40844.82
21:37:33|40847.
21:37:34|40846.99
21:37:35|40846.99
21:37:36|40846.99
21:37:37|40846.99
21:37:38|40847.
21:37:39|40847.
21:37:40|40847.
21:37:41|40849.62
21:37:42|40849.62
21:37:44|40849.62
21:37:45|40849.62
21:37:46|40849.63
21:37:47|40849.62
21:37:48|40847.19
21:37:49|40849.63
21:37:50|40849.62
21:37:51|40849.62
21:37:52|40849.63
21:37:53|40849.62
21:37:54|40849.63
21:37:55|40849.63
21:37:56|40849.63
21:37:58|40849.63
21:37:59|40849.63
21:37:59|40849.63
21:38:00|40848.33
21:38:02|40848.34
21:38:03|40847.
21:38:04|40847.
21:38:04|40847.
21:38:05|40848.27
21:38:06|40848.27
21:38:07|40848.26
21:38:09|40848.26
21:38:10|40848.26
21:38:10|40848.25
21:38:12|40848.26
21:38:13|40848.26
21:38:13|40848.26
21:38:15|40848.26
21:38:16|40848.26
21:38:16|40848.26
21:38:18|40848.25
21:38:19|40848.26
21:38:20|40848.26
21:38:20|40848.26
21:38:22|40848.26
21:38:22|40848.26
21:38:24|40849.12
21:38:25|40849.12
21:38:26|40849.12
21:38:27|40849.12
21:38:27|40849.12
21:38:29|40847.09
21:38:30|40836.02
21:38:31|40836.02
21:38:32|40836.02
21:38:33|40833.6
21:38:34|40833.6
21:38:35|40833.6
21:38:35|40833.6
21:38:36|40833.6
21:38:38|40833.6
21:38:38|40833.6
21:38:40|40833.6
21:38:41|40835.52
21:38:42|40835.52
21:38:43|40835.52
21:38:44|40835.51
21:38:45|40835.51
21:38:46|40835.51
21:38:47|40835.51
21:38:49|40835.52
21:38:50|40835.52
21:38:51|40835.52
21:38:53|40835.52
21:38:53|40835.52
21:38:54|40835.52
21:38:55|40835.51
21:38:56|40835.51
21:38:57|40835.51
21:38:58|40835.51
21:38:59|40835.51
21:39:01|40835.5
21:39:01|40835.5
21:39:03|40835.5
21:39:03|40835.5
21:39:04|40835.5
21:39:05|40835.5
21:39:07|40835.5
21:39:08|40833.09
21:39:09|40833.09
21:39:10|40828.43
21:39:11|40828.43
21:39:12|40828.43
21:39:13|40828.43
21:39:14|40828.42
21:39:15|40828.42
21:39:16|40828.43
21:39:17|40828.42
21:39:18|40828.42
21:39:19|40828.42
21:39:20|40828.63
21:39:21|40828.63
21:39:22|40828.63
21:39:23|40828.63
21:39:24|40832.21
21:39:25|40832.21
21:39:26|40832.21
21:39:27|40832.21
21:39:28|40832.21
21:39:29|40832.21
21:39:30|40832.22
21:39:31|40832.24
21:39:32|40832.24
21:39:33|40832.24
21:39:34|40832.24
21:39:35|40832.24
21:39:36|40832.24
21:39:37|40832.24
21:39:38|40832.23
21:39:39|40832.23
21:39:40|40832.24
21:39:41|40832.24
21:39:42|40832.24
21:39:43|40828.63
21:39:44|40832.23
21:39:46|40832.24
21:39:47|40832.23
21:39:48|40832.23
21:39:48|40832.23
21:39:50|40832.23
21:39:51|40832.24
21:39:52|40832.23
21:39:53|40829.94
21:39:54|40829.94
21:39:55|40829.94
21:39:56|40829.94
21:39:57|40832.23
21:39:58|40832.23
21:39:59|40832.23
21:40:00|40832.23
21:40:01|40816.43
21:40:02|40809.64
21:40:03|40807.73
21:40:04|40804.27
21:40:05|40800.98
21:40:06|40798.17
21:40:07|40798.15
21:40:08|40798.15
21:40:09|40794.5
21:40:10|40794.49
21:40:11|40794.49
21:40:12|40792.45
21:40:13|40792.45
21:40:14|40798.35
21:40:15|40798.35
21:40:16|40798.35
21:40:17|40798.35
21:40:18|40798.35
21:40:19|40798.35
21:40:20|40794.49
21:40:21|40794.48
21:40:22|40794.48
21:40:23|40794.48
21:40:24|40794.48
21:40:25|40794.48
21:40:26|40794.48
21:40:27|40794.48
21:40:29|40794.48
21:40:29|40794.48
21:40:30|40794.41
21:40:31|40794.41
21:40:32|40794.41
21:40:33|40794.41
21:40:35|40794.41
21:40:35|40794.41
21:40:36|40798.14
21:40:37|40798.14
21:40:38|40798.14
21:40:39|40800.
21:40:40|40803.87
21:40:41|40803.87
21:40:42|40803.87
21:40:43|40803.87
21:40:44|40803.87
21:40:46|40805.84
21:40:47|40805.85
21:40:48|40817.82
21:40:49|40817.82
21:40:50|40818.
21:40:52|40818.
21:40:52|40825.93
21:40:53|40825.94
21:40:55|40834.54
21:40:56|40834.99
21:40:57|40835.
21:40:58|40835.
21:40:59|40837.2
21:41:00|40837.2
21:41:01|40848.74
21:41:02|40850.
21:41:03|40850.
21:41:04|40850.
21:41:05|40853.15
21:41:06|40853.15
21:41:07|40853.24
21:41:08|40853.24
21:41:09|40854.08
21:41:10|40854.08
21:41:11|40854.09
21:41:12|40854.09
21:41:13|40854.57
21:41:14|40854.57
21:41:15|40854.57
21:41:16|40860.
21:41:17|40856.66
21:41:18|40856.66
21:41:19|40860.01
21:41:20|40860.01
21:41:21|40860.01
21:41:22|40860.01
21:41:24|40861.31
21:41:24|40861.31
21:41:25|40861.57
21:41:26|40861.56
21:41:27|40862.08
21:41:28|40862.08
21:41:29|40862.08
21:41:30|40862.07
21:41:31|40862.08
21:41:32|40862.08
21:41:33|40862.25
21:41:34|40862.25
21:41:35|40862.25
21:41:36|40862.25
21:41:37|40862.25
21:41:38|40862.5
21:41:39|40862.49
21:41:40|40862.64
21:41:41|40862.64
21:41:42|40862.64
21:41:43|40862.64
21:41:44|40862.64
21:41:45|40862.64
21:41:46|40862.64
21:41:47|40862.64
21:41:49|40862.64
21:41:50|40862.65
21:41:51|40862.65
21:41:52|40863.52
21:41:53|40863.52
21:41:53|40863.52
21:41:55|40863.51
21:41:56|40865.67
21:41:57|40865.67
21:41:57|40865.68
21:41:59|40865.8
21:42:00|40865.8
21:42:01|40865.79
21:42:02|40865.79
21:42:03|40866.24
21:42:04|40874.94
21:42:05|40875.49
21:42:06|40875.5
21:42:07|40875.49
21:42:08|40875.49
21:42:09|40875.51
21:42:10|40875.51
21:42:11|40875.5
21:42:13|40875.51
21:42:13|40875.51
21:42:14|40875.5
21:42:15|40875.5
21:42:16|40875.5
21:42:17|40875.51
21:42:18|40875.51
21:42:19|40875.51
21:42:20|40876.47
21:42:21|40876.6
21:42:22|40877.34
21:42:23|40878.8
21:42:24|40884.33
21:42:25|40884.33
21:42:27|40884.34
21:42:28|40884.33
21:42:28|40884.33
21:42:29|40884.33
21:42:30|40876.63
21:42:32|40876.64
21:42:33|40876.64
21:42:33|40876.64
21:42:34|40876.63
21:42:35|40876.61
21:42:37|40876.61
21:42:38|40876.61
21:42:38|40874.52
21:42:39|40874.52
21:42:41|40874.52
21:42:42|40874.31
21:42:42|40872.08
21:42:43|40872.08
21:42:44|40872.08
21:42:46|40867.37
21:42:46|40868.68
21:42:47|40868.68
21:42:49|40868.68
21:42:50|40872.08
21:42:52|40872.08
21:42:52|40872.08
21:42:53|40872.08
21:42:54|40872.08
21:42:55|40872.08
21:42:57|40872.08
21:42:58|40872.08
21:42:59|40872.08
21:43:00|40872.08
21:43:01|40872.14
21:43:02|40872.14
21:43:03|40872.14
21:43:04|40872.13
21:43:05|40872.13
21:43:06|40872.13
21:43:07|40872.13
21:43:08|40872.14
21:43:09|40872.14
21:43:10|40872.14
21:43:11|40872.14
21:43:12|40872.13
21:43:13|40872.13
21:43:14|40872.13
21:43:15|40872.13
21:43:16|40872.13
21:43:17|40872.14
21:43:18|40872.14
21:43:19|40872.14
21:43:20|40872.14
21:43:21|40862.66
21:43:22|40862.66
21:43:23|40862.66
21:43:24|40862.66
21:43:25|40862.66
21:43:26|40862.66
21:43:27|40862.66
21:43:28|40862.66
21:43:29|40862.66
21:43:30|40860.4
21:43:31|40860.4
21:43:32|40859.
21:43:33|40858.3
21:43:34|40858.3
21:43:35|40858.3
21:43:37|40858.29
21:43:37|40858.29
21:43:38|40858.29
21:43:40|40858.29
21:43:41|40858.29
21:43:42|40858.29
21:43:42|40858.29
21:43:44|40858.29
21:43:44|40858.29
21:43:45|40858.3
21:43:47|40858.3
21:43:47|40858.29
21:43:49|40866.16
21:43:50|40866.16
21:43:52|40866.16
21:43:52|40866.16
21:43:54|40866.16
21:43:54|40866.16
21:43:56|40864.77
21:43:57|40860.48
21:43:58|40860.48
21:43:59|40860.48
21:44:00|40860.48
21:44:01|40860.48
21:44:02|40860.48
21:44:04|40860.48
21:44:04|40860.48
21:44:05|40860.48
21:44:06|40860.49
21:44:07|40860.49
21:44:08|40860.49
21:44:09|40860.49
21:44:10|40860.49
21:44:11|40859.69
21:44:12|40857.33
21:44:13|40857.33
21:44:14|40857.32
21:44:15|40857.32
21:44:16|40857.33
21:44:17|40857.33
21:44:18|40857.33
21:44:19|40857.33
21:44:20|40857.33
21:44:21|40857.33
21:44:22|40857.33
21:44:23|40857.32
21:44:24|40857.32
21:44:25|40857.32
21:44:26|40857.32
21:44:27|40857.32
21:44:28|40857.32
21:44:29|40857.32
21:44:30|40857.33
21:44:31|40857.32
21:44:32|40857.32
21:44:33|40857.32
21:44:34|40857.32
21:44:35|40857.32
21:44:36|40857.32
21:44:37|40857.32
21:44:38|40857.32
21:44:39|40857.32
21:44:40|40857.32
21:44:41|40857.32
21:44:42|40857.32
21:44:43|40857.32
21:44:44|40857.32
21:44:45|40857.33
21:44:46|40857.33
21:44:47|40857.33
21:44:48|40857.33
21:44:50|40857.33
21:44:51|40857.34
21:44:52|40857.35
21:44:54|40857.35
21:44:54|40857.35
21:44:55|40857.36
21:44:56|40860.48
21:44:57|40860.48
21:44:58|40860.48
21:44:59|40860.48
21:45:00|40860.48
21:45:02|40862.48
21:45:02|40862.48
21:45:03|40862.48
21:45:04|40862.49
21:45:05|40862.49
21:45:06|40862.49
21:45:07|40869.99
21:45:08|40870.
21:45:09|40870.
21:45:10|40870.
21:45:11|40870.
21:45:12|40870.
21:45:13|40869.99
21:45:14|40869.99
21:45:15|40869.99
21:45:16|40869.99
21:45:18|40870.
21:45:18|40870.
21:45:19|40872.26
21:45:20|40872.26
21:45:21|40877.09
21:45:22|40877.17
21:45:23|40877.17
21:45:24|40877.17
21:45:25|40877.16
21:45:26|40877.16
21:45:27|40877.16
21:45:29|40877.16
21:45:29|40877.16
21:45:30|40877.17
21:45:31|40871.67
21:45:32|40871.67
21:45:33|40871.67
21:45:34|40876.61
21:45:35|40876.62
21:45:36|40876.62
21:45:37|40876.61
21:45:38|40876.62
21:45:39|40876.62
21:45:40|40876.62
21:45:41|40876.62
21:45:42|40876.61
21:45:43|40876.61
21:45:44|40876.61
21:45:45|40870.
21:45:46|40870.
21:45:47|40870.
21:45:48|40865.86
21:45:49|40858.95
21:45:51|40858.95
21:45:51|40857.03
21:45:53|40857.02
21:45:54|40857.03
21:45:55|40857.03
21:45:56|40857.03
21:45:57|40857.03
21:45:58|40857.03
21:45:59|40857.03
21:46:00|40857.03
21:46:02|40857.01
21:46:03|40857.01
21:46:04|40857.01
21:46:05|40857.01
21:46:06|40857.02
21:46:07|40857.02
21:46:08|40857.02
21:46:09|40864.33
21:46:10|40864.93
21:46:11|40864.93
21:46:12|40865.86
21:46:13|40865.88
21:46:14|40860.12
21:46:15|40860.11
21:46:16|40857.08
21:46:17|40857.07
21:46:18|40857.07
21:46:19|40857.07
21:46:20|40857.08
21:46:21|40857.08
21:46:22|40857.82
21:46:23|40857.82
21:46:24|40860.11
21:46:25|40860.11
21:46:26|40863.2
21:46:27|40863.2
21:46:28|40863.2
21:46:29|40865.25
21:46:30|40865.25
21:46:31|40865.25
21:46:32|40865.26
21:46:33|40865.26
21:46:34|40865.05
21:46:35|40864.63
21:46:36|40864.62
21:46:37|40864.62
21:46:38|40864.62
21:46:39|40861.35
21:46:40|40861.35
21:46:41|40861.34
21:46:42|40861.35
21:46:43|40861.35
21:46:44|40861.35
21:46:45|40861.36
21:46:46|40861.36
21:46:47|40861.36
21:46:48|40861.36
21:46:49|40861.36
21:46:50|40861.68
21:46:51|40861.68
21:46:53|40861.68
21:46:54|40861.68
21:46:55|40861.68
21:46:56|40861.67
21:46:57|40861.67
21:46:58|40861.67
21:47:00|40861.67
21:47:00|40861.67
21:47:01|40861.68
21:47:03|40861.67
21:47:04|40861.67
21:47:05|40861.67
21:47:06|40861.67
21:47:07|40861.67
21:47:07|40861.67
21:47:09|40861.67
21:47:10|40861.68
21:47:11|40861.68
21:47:12|40861.67
21:47:13|40857.09
21:47:14|40857.09
21:47:14|40857.08
21:47:15|40857.08
21:47:16|40857.07
21:47:17|40857.
21:47:18|40857.
21:47:19|40857.
21:47:21|40853.15
21:47:21|40853.15
21:47:22|40845.24
21:47:23|40841.06
21:47:24|40837.31
21:47:25|40830.64
21:47:26|40830.64
21:47:27|40830.64
21:47:29|40830.64
21:47:29|40830.64
21:47:30|40830.64
21:47:31|40830.64
21:47:33|40830.64
21:47:33|40827.
21:47:35|40827.
21:47:35|40827.
21:47:37|40827.
21:47:38|40830.63
21:47:39|40830.63
21:47:39|40836.75
21:47:41|40836.74
21:47:42|40836.74
21:47:43|40836.74
21:47:44|40836.75
21:47:45|40836.75
21:47:46|40836.75
21:47:47|40836.75
21:47:48|40838.94
21:47:49|40838.94
21:47:50|40838.94
21:47:51|40838.93
21:47:51|40838.93
21:47:53|40838.93
21:47:54|40838.93
21:47:56|40838.94
21:47:56|40838.94
21:47:57|40841.68
21:47:59|40843.72
21:48:00|40843.72
21:48:01|40843.72
21:48:02|40843.73
21:48:03|40843.73
21:48:03|40843.73
21:48:05|40843.72
21:48:05|40843.72
21:48:07|40843.72
21:48:07|40843.72
21:48:09|40843.73
21:48:10|40843.73
21:48:11|40843.77
21:48:12|40844.4
21:48:12|40843.79
21:48:14|40843.79
21:48:14|40843.76
21:48:16|40843.76
21:48:17|40843.76
21:48:18|40843.76
21:48:19|40843.76
21:48:20|40843.76
21:48:20|40843.76
21:48:22|40843.76
21:48:23|40843.76
21:48:24|40843.77
21:48:24|40843.76
21:48:26|40843.3
21:48:26|40843.29
21:48:28|40843.29
21:48:29|40843.29
21:48:29|40843.3
21:48:30|40843.3
21:48:32|40843.29
21:48:33|40843.29
21:48:34|40843.29
21:48:35|40843.3
21:48:36|40843.3
21:48:37|40843.29
21:48:38|40843.29
21:48:39|40843.29
21:48:40|40843.29
21:48:41|40843.29
21:48:42|40843.29
21:48:43|40843.3
21:48:44|40843.29
21:48:45|40840.07
21:48:47|40840.07
21:48:48|40840.06
21:48:48|40840.06
21:48:50|40840.06
21:48:50|40838.95
21:48:52|40838.95
21:48:52|40838.95
21:48:53|40838.95
21:48:55|40838.95
21:48:56|40840.
21:48:57|40840.
21:48:58|40840.
21:48:59|40840.01
21:49:00|40840.01
21:49:01|40840.
21:49:02|40840.01
21:49:03|40840.01
21:49:04|40840.01
21:49:05|40840.01
21:49:06|40840.01
21:49:07|40840.
21:49:08|40839.34
21:49:09|40839.34
21:49:10|40839.34
21:49:11|40839.33
21:49:12|40839.34
21:49:13|40839.34
21:49:14|40839.34
21:49:15|40839.34
21:49:16|40839.34
21:49:17|40840.01
21:49:18|40844.36
21:49:19|40844.36
21:49:20|40844.36
21:49:21|40844.37
21:49:22|40844.36
21:49:23|40842.74
21:49:24|40842.74
21:49:25|40842.74
21:49:26|40842.74
21:49:27|40842.74
21:49:28|40842.74
21:49:29|40842.74
21:49:30|40842.74
21:49:31|40842.75
21:49:32|40842.75
21:49:33|40842.75
21:49:34|40842.75
21:49:35|40842.75
21:49:36|40842.74
21:49:37|40842.74
21:49:38|40842.75
21:49:39|40842.75
21:49:40|40842.75
21:49:41|40845.
21:49:42|40845.57
21:49:43|40844.99
21:49:44|40842.77
21:49:45|40842.78
21:49:46|40842.77
21:49:47|40842.77
21:49:48|40842.79
21:49:49|40842.83
21:49:50|40842.83
21:49:51|40845.08
21:49:52|40845.58
21:49:53|40850.41
21:49:54|40850.42
21:49:56|40850.42
21:49:57|40853.5
21:49:58|40853.49
21:49:59|40853.49
21:50:00|40853.5
21:50:01|40853.5
21:50:03|40862.47
21:50:03|40862.47
21:50:04|40862.47
21:50:05|40868.3
21:50:06|40869.99
21:50:08|40870.
21:50:09|40875.68
21:50:10|40882.92
21:50:11|40884.46
21:50:12|40884.46
21:50:13|40884.47
21:50:13|40884.47
21:50:15|40884.46
21:50:16|40884.47
21:50:17|40884.46
21:50:18|40884.46
21:50:19|40884.47
21:50:21|40884.47
21:50:22|40884.47
21:50:23|40884.46
21:50:24|40884.46
21:50:25|40884.46
21:50:26|40884.46
21:50:27|40884.46
21:50:28|40884.46
21:50:29|40884.46
21:50:30|40884.47
21:50:31|40884.27
21:50:32|40884.27
21:50:33|40861.74
21:50:34|40872.14
21:50:35|40872.14
21:50:36|40858.27
21:50:37|40860.58
21:50:38|40860.57
21:50:39|40858.9
21:50:40|40858.9
21:50:41|40858.9
21:50:42|40858.9
21:50:43|40858.9
21:50:44|40858.9
21:50:45|40858.9
21:50:46|40858.9
21:50:47|40858.69
21:50:48|40858.69
21:50:49|40858.69
21:50:50|40858.69
21:50:51|40858.69
21:50:52|40858.69
21:50:53|40858.69
21:50:54|40858.69
21:50:55|40858.69
21:50:57|40853.56
21:50:58|40853.56
21:50:59|40853.56
21:51:00|40853.57
21:51:01|40853.57
21:51:02|40853.58
21:51:03|40853.59
21:51:05|40858.7
21:51:05|40858.7
21:51:06|40860.72
21:51:07|40860.72
21:51:08|40864.
21:51:09|40864.
21:51:10|40864.
21:51:11|40864.
21:51:13|40864.
21:51:13|40864.
21:51:15|40864.
21:51:15|40864.
21:51:17|40864.
21:51:17|40864.
21:51:18|40863.99
21:51:20|40860.72
21:51:21|40860.72
21:51:22|40860.73
21:51:23|40860.73
21:51:24|40860.73
21:51:25|40860.72
21:51:26|40860.69
21:51:27|40860.69
21:51:28|40860.69
21:51:29|40860.69
21:51:30|40860.69
21:51:31|40860.69
21:51:32|40865.6
21:51:33|40865.6
21:51:34|40864.72
21:51:35|40864.72
21:51:36|40864.72
21:51:37|40864.72
21:51:38|40864.72
21:51:39|40864.72
21:51:40|40864.72
21:51:41|40864.72
21:51:43|40864.72
21:51:43|40863.68
21:51:44|40863.68
21:51:45|40863.68
21:51:46|40863.68
21:51:47|40863.68
21:51:48|40863.68
21:51:49|40863.67
21:51:50|40863.67
21:51:51|40861.64
21:51:53|40861.2
21:51:53|40861.2
21:51:54|40861.2
21:51:56|40861.2
21:51:57|40860.73
21:51:58|40860.73
21:51:59|40860.73
21:52:01|40860.73
21:52:01|40860.73
21:52:02|40860.73
21:52:03|40852.97
21:52:04|40852.97
21:52:05|40852.96
21:52:06|40852.96
21:52:07|40852.99
21:52:08|40852.99
21:52:09|40852.98
21:52:10|40852.98
21:52:11|40852.98
21:52:12|40852.99
21:52:13|40852.99
21:52:14|40852.99
21:52:15|40852.99
21:52:16|40852.98
21:52:17|40852.98
21:52:18|40852.98
21:52:19|40852.98
21:52:20|40852.99
21:52:21|40852.99
21:52:22|40853.63
21:52:23|40854.26
21:52:24|40854.27
21:52:25|40854.27
21:52:26|40854.26
21:52:27|40854.26
21:52:28|40854.26
21:52:29|40860.74
21:52:30|40860.74
21:52:31|40865.62
21:52:32|40865.62
21:52:33|40865.62
21:52:34|40863.82
21:52:35|40852.99
21:52:36|40852.99
21:52:37|40852.99
21:52:38|40856.84
21:52:39|40856.84
21:52:40|40862.19
21:52:41|40862.19
21:52:42|40862.2
21:52:43|40862.19
21:52:44|40862.19
21:52:45|40862.2
21:52:46|40862.19
21:52:47|40862.2
21:52:48|40862.2
21:52:49|40862.2
21:52:50|40862.2
21:52:51|40862.19
21:52:52|40862.21
21:52:53|40862.21
21:52:54|40864.32
21:52:55|40864.33
21:52:56|40864.33
21:52:58|40864.32
21:52:59|40864.32
21:53:00|40864.32
21:53:01|40869.54
21:53:02|40869.21
21:53:04|40869.21
21:53:05|40869.22
21:53:06|40869.22
21:53:07|40869.21
21:53:08|40869.42
21:53:09|40872.09
21:53:10|40872.09
21:53:12|40874.29
21:53:12|40874.29
21:53:13|40874.29
21:53:14|40874.29
21:53:15|40883.2
21:53:16|40883.24
21:53:17|40885.
21:53:18|40888.1
21:53:19|40899.4
21:53:20|40899.4
21:53:21|40903.07
21:53:22|40910.
21:53:23|40910.
21:53:24|40910.
21:53:26|40910.
21:53:26|40910.
21:53:28|40912.75
21:53:29|40914.07
21:53:30|40914.07
21:53:30|40914.07
21:53:31|40938.55
21:53:33|40956.51
21:53:34|40965.24
21:53:35|40966.54
21:53:36|40965.25
21:53:36|40950.19
21:53:38|40945.87
21:53:39|40945.87
21:53:40|40945.86
21:53:41|40937.53
21:53:41|40937.54
21:53:43|40928.32
21:53:44|40928.31
21:53:45|40923.51
21:53:45|40915.71
21:53:47|40917.97
21:53:48|40915.37
21:53:49|40915.37
21:53:50|40915.36
21:53:51|40915.36
21:53:52|40912.23
21:53:53|40921.13
21:53:54|40923.1
21:53:55|40924.49
21:53:56|40924.49
21:53:57|40933.32
21:53:58|40933.32
21:54:00|40933.33
21:54:00|40933.32
21:54:02|40933.32
21:54:03|40933.33
21:54:04|40933.33
21:54:05|40933.32
21:54:06|40936.92
21:54:08|40937.53
21:54:08|40937.53
21:54:09|40937.52
21:54:11|40937.53
21:54:12|40942.36
21:54:13|40942.37
21:54:14|40942.37
21:54:15|40942.17
21:54:16|40942.17
21:54:17|40940.76
21:54:18|40940.77
21:54:19|40940.76
21:54:20|40940.77
21:54:21|40940.76
21:54:22|40940.76
21:54:23|40932.58
21:54:25|40932.53
21:54:25|40922.23
21:54:26|40922.23
21:54:27|40922.23
21:54:28|40922.23
21:54:29|40916.73
21:54:31|40920.65
21:54:31|40920.64
21:54:32|40920.64
21:54:33|40920.64
21:54:34|40920.64
21:54:35|40920.64
21:54:36|40920.64
21:54:37|40920.65
21:54:39|40920.64
21:54:40|40920.65
21:54:40|40920.65
21:54:42|40920.65
21:54:42|40916.52
21:54:44|40916.52
21:54:44|40916.52
21:54:46|40916.52
21:54:46|40916.53
21:54:48|40916.53
21:54:49|40910.42
21:54:49|40910.41
21:54:50|40910.41
21:54:52|40910.42
21:54:53|40910.41
21:54:54|40910.
21:54:55|40910.
21:54:56|40910.
21:54:57|40910.01
21:54:58|40910.
21:54:59|40910.
21:55:00|40910.
21:55:02|40910.
21:55:02|40910.
21:55:04|40910.01
21:55:04|40910.
21:55:06|40910.
21:55:07|40910.01
21:55:08|40910.01
21:55:09|40910.
21:55:10|40910.
21:55:10|40909.8
21:55:12|40909.8
21:55:13|40909.8
21:55:14|40909.81
21:55:15|40909.8
21:55:16|40909.8
21:55:17|40916.51
21:55:18|40916.51
21:55:19|40916.51
21:55:20|40914.42
21:55:21|40919.99
21:55:22|40924.99
21:55:23|40933.59
21:55:24|40931.45
21:55:25|40931.22
21:55:26|40927.45
21:55:27|40934.54
21:55:28|40934.54
21:55:29|40936.92
21:55:30|40943.75
21:55:31|40943.75
21:55:32|40945.77
21:55:33|40945.57
21:55:34|40945.57
21:55:35|40943.95
21:55:36|40943.95
21:55:37|40943.57
21:55:38|40931.38
21:55:39|40927.8
21:55:40|40922.5
21:55:41|40916.53
21:55:42|40916.53
21:55:43|40916.53
21:55:45|40916.33
21:55:45|40916.32
21:55:46|40903.77
21:55:47|40903.77
21:55:48|40903.77
21:55:49|40900.78
21:55:50|40900.01
21:55:51|40900.
21:55:52|40900.
21:55:53|40900.
21:55:54|40900.
21:55:55|40900.
21:55:56|40905.81
21:55:57|40905.82
21:55:58|40905.81
21:55:59|40905.81
21:56:01|40905.82
21:56:02|40905.81
21:56:03|40905.82
21:56:04|40908.46
21:56:05|40902.79
21:56:06|40903.13
21:56:08|40908.01
21:56:08|40909.14
21:56:10|40909.14
21:56:11|40909.14
21:56:12|40909.14
21:56:13|40909.14
21:56:14|40909.14
21:56:15|40909.14
21:56:16|40909.14
21:56:17|40909.14
21:56:18|40912.95
21:56:19|40912.95
21:56:20|40912.95
21:56:21|40912.95
21:56:22|40926.27
21:56:23|40923.69
21:56:24|40926.79
21:56:25|40926.78
21:56:26|40926.78
21:56:27|40932.06
21:56:28|40928.73
21:56:29|40928.72
21:56:30|40928.73
21:56:31|40926.58
21:56:32|40926.58
21:56:33|40926.58
21:56:34|40904.94
21:56:35|40904.94
21:56:36|40904.94
21:56:37|40904.94
21:56:38|40904.94
21:56:39|40899.97
21:56:40|40899.98
21:56:41|40899.98
21:56:42|40899.98
21:56:43|40899.98
21:56:44|40902.15
21:56:45|40902.15
21:56:46|40902.15
21:56:47|40910.35
21:56:48|40911.71
21:56:49|40911.71
21:56:51|40915.51
21:56:51|40915.51
21:56:52|40915.52
21:56:53|40915.47
21:56:54|40915.47
21:56:55|40902.46
21:56:56|40904.45
21:56:57|40904.45
21:56:58|40904.44
21:56:59|40904.44
21:57:00|40904.44
21:57:02|40904.44
21:57:03|40904.43
21:57:04|40904.43
21:57:05|40904.42
21:57:06|40902.37
21:57:07|40902.37
21:57:08|40902.38
21:57:09|40902.38
21:57:10|40902.38
21:57:11|40902.38
21:57:12|40902.38
21:57:14|40902.38
21:57:14|40902.38
21:57:15|40900.01
21:57:16|40900.01
21:57:17|40900.01
21:57:18|40900.01
21:57:19|40888.
21:57:20|40888.
21:57:21|40887.75
21:57:22|40885.43
21:57:23|40884.31
21:57:24|40884.3
21:57:25|40884.26
21:57:26|40884.26
21:57:27|40880.19
21:57:29|40880.19
21:57:29|40880.19
21:57:30|40880.19
21:57:31|40880.19
21:57:33|40880.18
21:57:34|40880.18
21:57:34|40880.19
21:57:35|40880.19
21:57:36|40880.19
21:57:38|40878.95
21:57:38|40878.95
21:57:39|40878.95
21:57:40|40878.94
21:57:42|40878.94
21:57:43|40878.94
21:57:43|40900.01
21:57:45|40916.12
21:57:46|40923.07
21:57:47|40924.55
21:57:47|40930.13
21:57:48|40933.33
21:57:50|40936.45
21:57:51|40938.51
21:57:52|40938.51
21:57:53|40938.5
21:57:54|40944.4
21:57:55|40944.4
21:57:56|40944.4
21:57:57|40944.43
21:57:58|40944.43
21:57:59|40944.44
21:58:00|40944.43
21:58:00|40944.43
21:58:02|40944.44
21:58:03|40944.44
21:58:04|40944.44
21:58:05|40944.44
21:58:07|40940.76
21:58:07|40938.51
21:58:09|40938.3
21:58:09|40934.1
21:58:10|40923.94
21:58:11|40940.55
21:58:12|40939.09
21:58:14|40938.12
21:58:15|40938.12
21:58:16|40938.12
21:58:17|40938.12
21:58:18|40938.12
21:58:19|40940.19
21:58:20|40940.18
21:58:21|40940.18
21:58:22|40940.18
21:58:23|40940.18
21:58:24|40940.18
21:58:25|40940.19
21:58:26|40946.03
21:58:27|40946.03
21:58:28|40949.99
21:58:28|40949.99
21:58:30|40962.27
21:58:31|40965.22
21:58:32|40964.32
21:58:33|40964.32
21:58:34|40964.32
21:58:35|40964.31
21:58:36|40964.32
21:58:36|40964.31
21:58:37|40964.31
21:58:39|40964.32
21:58:40|40966.56
21:58:40|40966.57
21:58:42|40968.
21:58:43|40964.45
21:58:43|40964.45
21:58:45|40964.45
21:58:46|40967.99
21:58:47|40967.99
21:58:48|40968.1
21:58:49|40968.59
21:58:50|40972.61
21:58:51|40972.77
21:58:52|40972.77
21:58:53|40972.77
21:58:54|40993.56
21:58:55|40993.55
21:58:56|40998.21
21:58:57|40999.21
21:58:58|41000.
21:58:59|40999.99
21:59:00|40999.99
21:59:01|41000.
21:59:02|40999.99
21:59:03|40997.53
21:59:05|40992.53
21:59:06|40986.12
21:59:07|40991.41
21:59:07|40984.93
21:59:09|40984.09
21:59:11|40991.13
21:59:11|40991.13
21:59:12|40998.18
21:59:13|41000.
21:59:14|40999.99
21:59:15|41006.4
21:59:16|41009.61
21:59:17|41010.1
21:59:18|41011.
21:59:19|41011.18
21:59:20|41011.23
21:59:21|41011.22
21:59:22|41006.95
21:59:23|41006.95
21:59:24|41011.24
21:59:25|41011.24
21:59:26|41011.48
21:59:27|41011.48
21:59:29|41013.08
21:59:30|41013.08
21:59:31|41013.09
21:59:32|41013.09
21:59:32|41009.62
21:59:34|41005.31
21:59:34|41005.31
21:59:35|41003.71
21:59:37|41003.71
21:59:38|41003.71
21:59:39|41003.7
21:59:41|41003.71
21:59:41|41002.05
21:59:42|41013.07
21:59:43|41013.12
21:59:44|41013.13
21:59:45|41013.13
21:59:46|41013.63
21:59:47|41013.63
21:59:48|41013.63
21:59:49|41013.63
21:59:51|41013.63
21:59:52|41013.63
21:59:52|41013.63
21:59:54|41011.75
21:59:55|41011.74
21:59:55|41011.75
21:59:57|41011.75
21:59:57|41014.82
21:59:59|41014.82
22:00:00|41014.81
22:00:01|41016.7
22:00:02|41016.69
22:00:03|41016.7
22:00:04|41033.3
22:00:06|41076.39
22:00:06|41069.93
22:00:07|41065.66
22:00:08|41059.76
22:00:09|41063.09
22:00:10|41035.68
22:00:12|41023.1
22:00:13|41019.6
22:00:13|41000.
22:00:15|40999.79
22:00:15|40998.2
22:00:17|40999.78
22:00:18|40999.78
22:00:18|41003.49
22:00:19|41003.5
22:00:20|40989.97
22:00:21|40983.11
22:00:22|40988.07
22:00:24|40988.07
22:00:24|40988.07
22:00:26|40982.91
22:00:27|40985.15
22:00:28|40975.99
22:00:29|40975.99
22:00:30|40975.99
22:00:31|40975.99
22:00:32|40975.99
22:00:33|40975.99
22:00:34|40984.46
22:00:35|40987.7
22:00:36|40994.81
22:00:37|40992.35
22:00:38|41000.
22:00:39|41000.
22:00:40|41000.
22:00:41|41017.34
22:00:42|41028.11
22:00:43|41028.11
22:00:44|41031.26
22:00:45|41010.09
22:00:46|41030.54
22:00:47|41023.69
22:00:48|41021.42
22:00:49|41021.41
22:00:50|41020.33
22:00:51|41024.84
22:00:52|41025.47
22:00:53|41025.47
22:00:54|41032.41
22:00:55|41036.12
22:00:56|41036.12
22:00:57|41036.12
22:00:58|41036.12
22:00:59|41036.12
22:01:00|41036.12
22:01:01|41036.12
22:01:03|41030.84
22:01:03|41030.84
22:01:04|41030.84
22:01:06|41024.83
22:01:06|41015.6
22:01:08|41013.62
22:01:09|41013.62
22:01:09|41013.62
22:01:11|41013.62
22:01:12|41013.62
22:01:14|41013.62
22:01:14|41015.69
22:01:15|41016.28
22:01:16|41010.88
22:01:17|40999.37
22:01:18|40990.85
22:01:19|40990.85
22:01:20|40992.63
22:01:21|40992.63
22:01:22|40992.64
22:01:23|40992.64
22:01:24|40992.64
22:01:25|40992.64
22:01:26|41015.04
22:01:27|41015.04
22:01:28|41016.52
22:01:29|41022.92
22:01:30|41025.56
22:01:31|41025.56
22:01:32|41025.55
22:01:33|41025.55
22:01:34|41025.56
22:01:35|41025.56
22:01:36|41025.56
22:01:37|41025.56
22:01:38|41025.56
22:01:39|41022.71
22:01:40|41017.34
22:01:41|41013.67
22:01:42|41001.48
22:01:44|41001.48
22:01:45|41005.25
22:01:45|41005.25
22:01:46|41005.49
22:01:47|41005.41
22:01:49|41005.41
22:01:49|41005.41
22:01:50|41005.42
22:01:51|41005.41
22:01:52|41004.87
22:01:53|41004.86
22:01:55|41004.86
22:01:55|41004.86
22:01:57|41001.88
22:01:58|41001.88
22:01:58|41001.88
22:01:59|41001.88
22:02:00|41001.87
22:02:01|41001.87
22:02:02|41001.87
22:02:03|41001.87
22:02:04|40998.65
22:02:06|40998.65
22:02:07|40998.51
22:02:08|40998.51
22:02:09|40996.22
22:02:11|40996.22
22:02:12|40996.22
22:02:13|40994.17
22:02:14|40994.17
22:02:15|40994.17
22:02:15|40994.17
22:02:17|40996.21
22:02:18|40996.23
22:02:19|40996.42
22:02:20|40996.42
22:02:20|40995.39
22:02:22|40995.39
22:02:22|40995.39
22:02:24|40991.21
22:02:25|40980.48
22:02:26|40980.48
22:02:27|40983.92
22:02:28|40983.92
22:02:28|40983.92
22:02:30|40983.92
22:02:31|40983.92
22:02:32|40983.92
22:02:33|40983.92
22:02:34|40983.93
22:02:35|40983.93
22:02:36|40975.
22:02:37|40975.01
22:02:38|40969.01
22:02:39|40969.01
22:02:40|40957.37
22:02:41|40961.07
22:02:42|40962.97
22:02:43|40962.97
22:02:44|40962.97
22:02:45|40962.97
22:02:46|40962.96
22:02:47|40962.96
22:02:48|40962.68
22:02:49|40962.68
22:02:51|40962.68
22:02:51|40962.68
22:02:52|40976.21
22:02:53|40976.21
22:02:54|40976.21
22:02:55|40976.21
22:02:56|40976.21
22:02:57|40976.21
22:02:58|40976.21
22:02:59|40976.21
22:03:00|40978.45
22:03:01|40963.87
22:03:02|40963.86
22:03:03|40963.86
22:03:04|40963.85
22:03:05|40963.46
22:03:06|40962.96
22:03:08|40962.68
22:03:09|40962.67
22:03:09|40962.67
22:03:10|40959.97
22:03:11|40959.97
22:03:13|40959.97
22:03:14|40959.97
22:03:15|40959.98
22:03:16|40959.97
22:03:17|40959.97
22:03:18|40959.97
22:03:19|40958.31
22:03:20|40958.31
22:03:22|40957.35
22:03:22|40957.35
22:03:23|40957.36
22:03:24|40957.36
22:03:25|40957.36
22:03:26|40957.34
22:03:27|40957.33
22:03:28|40957.34
22:03:29|40957.33
22:03:30|40957.33
22:03:32|40957.29
22:03:33|40957.3
22:03:34|40947.31
22:03:35|40947.31
22:03:35|40947.3
22:03:37|40947.3
22:03:38|40947.31
22:03:39|40947.31
22:03:40|40946.78
22:03:41|40946.78
22:03:42|40946.78
22:03:43|40946.78
22:03:44|40945.94
22:03:45|40945.64
22:03:46|40945.64
22:03:47|40945.64
22:03:48|40945.64
22:03:49|40945.64
22:03:50|40945.64
22:03:51|40945.63
22:03:52|40953.8
22:03:53|40953.8
22:03:54|40953.8
22:03:55|40953.8
22:03:56|40953.8
22:03:57|40953.8
22:03:58|40956.94
22:03:59|40956.94
22:04:00|40956.94
22:04:01|40956.94
22:04:02|40956.94
22:04:03|40956.93
22:04:04|40956.93
22:04:05|40956.94
22:04:06|40956.94
22:04:07|40956.94
22:04:08|40956.94
22:04:10|40956.94
22:04:11|40956.94
22:04:11|40956.94
22:04:13|40956.93
22:04:14|40956.94
22:04:16|40956.94
22:04:17|40956.94
22:04:18|40947.27
22:04:19|40947.27
22:04:20|40947.27
22:04:21|40938.81
22:04:22|40920.42
22:04:23|40920.48
22:04:24|40922.6
22:04:25|40922.6
22:04:27|40922.6
22:04:27|40922.61
22:04:28|40922.6
22:04:29|40922.6
22:04:30|40922.61
22:04:31|40922.61
22:04:32|40922.6
22:04:33|40922.6
22:04:34|40922.6
22:04:36|40922.6
22:04:37|40922.6
22:04:37|40922.61
22:04:38|40922.6
22:04:40|40922.6
22:04:40|40935.76
22:04:41|40940.59
22:04:42|40940.6
22:04:43|40952.67
22:04:44|40952.67
22:04:45|40955.
22:04:46|40955.
22:04:48|40955.
22:04:49|40956.92
22:04:50|40961.82
22:04:50|40961.82
22:04:51|40958.15
22:04:53|40958.15
22:04:54|40958.16
22:04:54|40958.16
22:04:56|40961.49
22:04:57|40961.49
22:04:57|40961.49
22:04:58|40961.49
22:04:59|40961.49
22:05:00|40961.49
22:05:02|40961.49
22:05:03|40961.49
22:05:03|40960.63
22:05:04|40960.63
22:05:05|40961.5
22:05:06|40961.5
22:05:07|40961.5
22:05:08|40961.5
22:05:10|40960.61
22:05:11|40960.61
22:05:13|40960.29
22:05:14|40960.3
22:05:15|40960.3
22:05:16|40960.3
22:05:16|40958.14
22:05:18|40958.14
22:05:19|40958.15
22:05:19|40958.15
22:05:21|40958.15
22:05:22|40958.15
22:05:23|40958.15
22:05:24|40944.59
22:05:24|40935.08
22:05:26|40935.08
22:05:27|40935.08
22:05:28|40935.08
22:05:29|40935.08
22:05:30|40935.07
22:05:31|40935.07
22:05:32|40935.07
22:05:33|40935.07
22:05:33|40922.81
22:05:35|40919.41
22:05:36|40911.43
22:05:37|40912.17
22:05:38|40914.76
22:05:39|40914.2
22:05:40|40914.18
22:05:40|40912.13
22:05:42|40912.13
22:05:43|40912.14
22:05:44|40912.14
22:05:45|40917.37
22:05:46|40917.37
22:05:47|40911.45
22:05:49|40908.93
22:05:50|40892.07
22:05:50|40902.29
22:05:51|40906.07
22:05:53|40911.43
22:05:54|40916.51
22:05:54|40916.51
22:05:56|40916.51
22:05:57|40916.51
22:05:57|40916.51
22:05:58|40916.71
22:06:00|40916.71
22:06:01|40919.56
22:06:01|40919.56
22:06:03|40919.56
22:06:04|40926.45
22:06:05|40926.44
22:06:06|40926.45
22:06:07|40926.44
22:06:07|40926.44
22:06:08|40926.44
22:06:10|40927.01
22:06:11|40927.01
22:06:13|40927.
22:06:13|40927.
22:06:14|40927.
22:06:15|40927.
22:06:16|40916.52
22:06:17|40916.52
22:06:18|40916.52
22:06:19|40916.72
22:06:20|40918.64
22:06:21|40918.64
22:06:22|40918.64
22:06:23|40918.64
22:06:25|40923.44
22:06:25|40923.44
22:06:27|40923.44
22:06:28|40923.45
22:06:29|40917.32
22:06:30|40917.32
22:06:31|40918.93
22:06:32|40918.93
22:06:32|40923.38
22:06:34|40923.38
22:06:35|40923.45
22:06:36|40923.45
22:06:37|40923.45
22:06:38|40923.45
22:06:39|40923.45
22:06:40|40923.44
22:06:41|40923.44
22:06:42|40923.44
22:06:43|40923.44
22:06:44|40923.44
22:06:45|40923.45
22:06:46|40923.45
22:06:47|40923.45
22:06:48|40923.44
22:06:49|40923.44
22:06:50|40923.43
22:06:51|40923.43
22:06:52|40923.43
22:06:53|40923.44
22:06:54|40923.44
22:06:55|40923.44
22:06:56|40923.44
22:06:57|40923.44
22:06:58|40923.44
22:06:59|40923.44
22:07:00|40923.44
22:07:01|40923.44
22:07:02|40923.44
22:07:04|40923.44
22:07:04|40920.
22:07:05|40920.
22:07:06|40923.43
22:07:07|40923.43
22:07:08|40923.43
22:07:09|40923.43
22:07:10|40923.43
22:07:11|40923.44
22:07:13|40923.43
22:07:14|40923.44
22:07:15|40923.44
22:07:16|40923.44
22:07:17|40923.43
22:07:18|40923.44
22:07:19|40923.43
22:07:20|40923.43
22:07:21|40923.44
22:07:23|40923.44
22:07:24|40923.43
22:07:24|40923.43
22:07:26|40923.44
22:07:27|40923.44
22:07:28|40923.44
22:07:29|40923.44
22:07:30|40923.44
22:07:31|40923.44
22:07:32|40923.44
22:07:32|40923.44
22:07:34|40923.43
22:07:34|40923.44
22:07:36|40923.44
22:07:36|40923.44
22:07:38|40923.43
22:07:39|40923.43
22:07:40|40923.43
22:07:41|40923.44
22:07:42|40923.44
22:07:43|40923.44
22:07:44|40923.44
22:07:45|40923.44
22:07:46|40919.99
22:07:47|40919.99
22:07:48|40919.99
22:07:49|40919.99
22:07:50|40919.99
22:07:51|40919.99
22:07:52|40919.98
22:07:53|40919.99
22:07:54|40919.98
22:07:55|40917.33
22:07:56|40917.33
22:07:57|40917.33
22:07:58|40932.53
22:07:59|40932.53
22:08:00|40935.07
22:08:01|40936.93
22:08:02|40936.93
22:08:03|40933.27
22:08:04|40950.
22:08:05|40957.25
22:08:06|40968.8
22:08:07|40966.75
22:08:08|40966.35
22:08:09|40966.35
22:08:10|40968.81
22:08:11|40968.81
22:08:13|40970.
22:08:14|40970.
22:08:15|40952.44
22:08:17|40932.06
22:08:17|40936.98
22:08:18|40938.18
22:08:19|40938.18
22:08:21|40938.19
22:08:22|40940.17
22:08:23|40947.08
22:08:24|40949.13
22:08:25|40949.12
22:08:26|40949.13
22:08:26|40949.13
22:08:28|40954.5
22:08:29|40969.09
22:08:29|40969.09
22:08:30|40969.08
22:08:31|40969.09
22:08:32|40969.09
22:08:33|40969.09
22:08:34|40969.09
22:08:35|40969.09
22:08:37|40969.09
22:08:38|40964.55
22:08:38|40960.79
22:08:40|40960.78
22:08:40|40960.8
22:08:42|40960.8
22:08:43|40964.21
22:08:44|40964.21
22:08:45|40964.22
22:08:46|40964.22
22:08:47|40967.06
22:08:48|40964.22
22:08:49|40964.22
22:08:50|40964.22
22:08:51|40964.22
22:08:51|40964.22
22:08:53|40964.22
22:08:54|40964.21
22:08:55|40964.21
22:08:56|40964.22
22:08:57|40964.22
22:08:57|40964.21
22:08:59|40964.21
22:09:00|40964.21
22:09:01|40964.21
22:09:02|40964.21
22:09:03|40964.21
22:09:04|40964.21
22:09:05|40964.21
22:09:06|40964.19
22:09:06|40964.19
22:09:08|40964.19
22:09:09|40964.19
22:09:10|40964.19
22:09:11|40964.18
22:09:12|40964.18
22:09:12|40964.18
22:09:14|40964.18
22:09:15|40964.17
22:09:17|40962.81
22:09:17|40962.81
22:09:18|40962.8
22:09:19|40961.53
22:09:20|40949.68
22:09:21|40949.68
22:09:23|40949.88
22:09:23|40951.87
22:09:25|40952.08
22:09:26|40955.79
22:09:27|40955.8
22:09:28|40931.7
22:09:29|40929.09
22:09:30|40929.1
22:09:31|40929.1
22:09:31|40929.1
22:09:33|40929.09
22:09:33|40929.09
22:09:35|40922.6
22:09:36|40922.61
22:09:37|40931.9
22:09:38|40936.52
22:09:39|40936.51
22:09:40|40936.5
22:09:41|40936.5
22:09:42|40936.5
22:09:43|40940.59
22:09:44|40936.96
22:09:45|40936.96
22:09:46|40936.96
22:09:47|40936.96
22:09:48|40941.48
22:09:49|40945.45
22:09:50|40945.45
22:09:51|40945.45
22:09:52|40945.45
22:09:53|40945.45
22:09:54|40945.45
22:09:55|40945.45
22:09:56|40945.45
22:09:57|40945.45
22:09:58|40945.46
22:09:59|40945.44
22:10:00|40945.44
22:10:01|40945.44
22:10:02|40945.44
22:10:03|40945.44
22:10:04|40945.43
22:10:05|40945.43
22:10:06|40944.76
22:10:07|40944.77
22:10:08|40944.4
22:10:09|40944.4
22:10:10|40944.4
22:10:11|40944.41
22:10:12|40944.41
22:10:13|40946.07
22:10:14|40946.06
22:10:16|40946.06
22:10:16|40946.06
22:10:18|40944.41
22:10:19|40944.41
22:10:20|40944.41
22:10:21|40944.41
22:10:22|40944.4
22:10:23|40947.56
22:10:24|40947.57
22:10:25|40947.57
22:10:26|40944.69
22:10:27|40944.69
22:10:28|40946.
22:10:29|40946.
22:10:30|40946.
22:10:31|40946.
22:10:32|40946.
22:10:33|40946.
22:10:34|40946.
22:10:35|40945.95
22:10:36|40944.36
22:10:37|40941.45
22:10:38|40945.94
22:10:39|40941.44
22:10:40|40941.43
22:10:41|40943.35
22:10:42|40947.3
22:10:43|40947.3
22:10:44|40945.57
22:10:45|40945.57
22:10:46|40945.57
22:10:48|40945.58
22:10:48|40945.57
22:10:49|40945.58
22:10:50|40945.58
22:10:51|40945.58
22:10:52|40945.58
22:10:53|40945.58
22:10:54|40945.58
22:10:55|40945.58
22:10:56|40945.58
22:10:57|40945.58
22:10:58|40945.58
22:10:59|40945.58
22:11:00|40945.58
22:11:01|40945.58
22:11:02|40945.58
22:11:03|40945.58
22:11:04|40945.58
22:11:05|40945.58
22:11:06|40945.58
22:11:07|40941.44
22:11:08|40937.75
22:11:09|40926.14
22:11:10|40922.8
22:11:11|40926.13
22:11:12|40926.14
22:11:13|40926.14
22:11:14|40929.44
22:11:16|40929.43
22:11:17|40929.44
22:11:18|40929.44
22:11:20|40938.41
22:11:21|40938.41
22:11:22|40938.41
22:11:23|40942.
22:11:24|40944.06
22:11:25|40944.06
22:11:26|40944.06
22:11:27|40944.06
22:11:28|40944.06
22:11:29|40944.06
22:11:31|40944.06
22:11:32|40944.06
22:11:33|40944.06
22:11:34|40944.06
22:11:34|40944.06
22:11:36|40944.06
22:11:36|40944.06
22:11:38|40944.06
22:11:39|40944.06
22:11:40|40944.06
22:11:41|40944.05
22:11:42|40944.05
22:11:43|40944.05
22:11:44|40944.05
22:11:46|40944.06
22:11:46|40944.06
22:11:47|40944.06
22:11:48|40944.06
22:11:49|40944.06
22:11:50|40944.06
22:11:51|40944.06
22:11:52|40944.06
22:11:53|40944.06
22:11:54|40944.06
22:11:55|40944.06
22:11:56|40944.05
22:11:57|40944.05
22:11:58|40944.05
22:11:59|40944.06
22:12:00|40940.01
22:12:01|40940.01
22:12:03|40943.47
22:12:04|40943.47
22:12:05|40943.46
22:12:05|40943.46
22:12:06|40941.44
22:12:07|40941.44
22:12:09|40940.
22:12:10|40939.73
22:12:11|40939.72
22:12:12|40939.72
22:12:13|40938.21
22:12:14|40928.93
22:12:15|40919.06
22:12:16|40917.65
22:12:18|40917.64
22:12:19|40917.85
22:12:20|40919.03
22:12:21|40936.48
22:12:21|40936.49
22:12:23|40939.94
22:12:25|40947.3
22:12:26|40952.87
22:12:27|40952.87
22:12:29|40952.87
22:12:29|40943.58
22:12:31|40943.58
22:12:32|40943.58
22:12:32|40943.59
22:12:34|40943.59
22:12:34|40943.59
22:12:36|40943.58
22:12:37|40943.59
22:12:38|40943.59
22:12:39|40943.58
22:12:40|40943.58
22:12:41|40943.58
22:12:41|40943.59
22:12:43|40943.59
22:12:44|40943.59
22:12:45|40943.58
22:12:45|40943.58
22:12:47|40943.58
22:12:48|40943.58
22:12:49|40943.58
22:12:50|40943.58
22:12:50|40943.58
22:12:52|40943.59
22:12:52|40943.59
22:12:54|40943.59
22:12:55|40943.59
22:12:56|40943.59
22:12:57|40943.59
22:12:58|40943.58
22:12:59|40943.59
22:13:00|40943.59
22:13:00|40943.58
22:13:02|40943.58
22:13:03|40943.57
22:13:04|40943.57
22:13:05|40943.57
22:13:05|40943.57
22:13:07|40943.57
22:13:08|40943.57
22:13:09|40943.57
22:13:10|40940.68
22:13:11|40940.69
22:13:12|40940.68
22:13:13|40940.68
22:13:14|40940.6
22:13:15|40939.84
22:13:16|40935.02
22:13:17|40935.02
22:13:18|40935.02
22:13:19|40935.02
22:13:20|40935.01
22:13:22|40917.1
22:13:23|40917.1
22:13:23|40917.1
22:13:25|40917.09
22:13:26|40917.3
22:13:27|40924.22
22:13:27|40924.22
22:13:29|40915.31
22:13:30|40924.22
22:13:31|40930.11
22:13:32|40930.12
22:13:33|40930.12
22:13:34|40917.89
22:13:35|40917.89
22:13:35|40917.89
22:13:37|40917.88
22:13:38|40917.88
22:13:39|40917.88
22:13:40|40917.89
22:13:41|40917.88
22:13:42|40917.88
22:13:43|40917.88
22:13:44|40917.88
22:13:45|40920.69
22:13:46|40920.69
22:13:47|40920.69
22:13:48|40920.69
22:13:49|40920.69
22:13:51|40922.76
22:13:51|40922.76
22:13:52|40920.69
22:13:53|40917.45
22:13:55|40917.45
22:13:55|40913.09
22:13:56|40911.33
22:13:57|40911.32
22:13:58|40911.33
22:13:59|40911.33
22:14:00|40909.8
22:14:02|40909.8
22:14:02|40909.6
22:14:03|40903.03
22:14:05|40903.02
22:14:05|40903.02
22:14:07|40903.02
22:14:07|40907.05
22:14:08|40907.04
22:14:09|40915.29
22:14:10|40918.16
22:14:11|40918.16
22:14:12|40918.16
22:14:13|40918.16
22:14:14|40918.16
22:14:16|40918.17
22:14:16|40918.17
22:14:18|40918.16
22:14:19|40920.33
22:14:20|40919.06
22:14:21|40914.69
22:14:22|40914.69
22:14:24|40920.22
22:14:25|40920.22
22:14:26|40920.22
22:14:27|40920.22
22:14:28|40920.22
22:14:29|40920.22
22:14:30|40914.34
22:14:31|40914.34
22:14:32|40914.34
22:14:33|40914.34
22:14:33|40914.34
22:14:35|40913.06
22:14:36|40913.06
22:14:38|40913.83
22:14:38|40906.9
22:14:39|40906.9
22:14:41|40902.23
22:14:41|40902.23
22:14:42|40902.23
22:14:44|40902.22
22:14:45|40902.23
22:14:46|40902.22
22:14:47|40900.
22:14:48|40894.75
22:14:49|40893.75
22:14:50|40893.75
22:14:51|40899.23
22:14:52|40899.23
22:14:53|40899.23
22:14:54|40899.23
22:14:55|40899.23
22:14:56|40893.83
22:14:56|40893.83
22:14:58|40893.83
22:14:59|40893.83
22:15:00|40892.41
22:15:00|40892.41
22:15:02|40892.41
22:15:03|40891.76
22:15:04|40894.03
22:15:05|40899.99
22:15:05|40900.
22:15:06|40900.
22:15:07|40900.
22:15:09|40899.99
22:15:10|40903.81
22:15:11|40903.81
22:15:12|40906.96
22:15:13|40906.96
22:15:14|40906.98
22:15:15|40908.72
22:15:16|40912.24
22:15:17|40914.34
22:15:18|40916.52
22:15:19|40916.52
22:15:21|40923.87
22:15:22|40925.97
22:15:22|40932.9
22:15:23|40932.9
22:15:24|40932.9
22:15:25|40934.99
22:15:27|40934.99
22:15:28|40934.79
22:15:29|40934.79
22:15:30|40934.79
22:15:31|40934.79
22:15:32|40934.79
22:15:33|40934.79
22:15:34|40931.05
22:15:35|40927.77
22:15:36|40925.97
22:15:37|40925.97
22:15:38|40925.97
22:15:39|40925.78
22:15:39|40925.78
22:15:41|40925.78
22:15:42|40925.78
22:15:43|40925.78
22:15:44|40925.77
22:15:45|40923.46
22:15:46|40923.46
22:15:47|40923.46
22:15:48|40923.46
22:15:49|40923.45
22:15:50|40923.45
22:15:51|40922.74
22:15:52|40913.41
22:15:53|40913.41
22:15:54|40913.41
22:15:55|40913.41
22:15:56|40913.41
22:15:57|40908.53
22:15:58|40908.53
22:15:59|40908.53
22:16:00|40903.62
22:16:01|40901.57
22:16:02|40901.58
22:16:03|40901.57
22:16:04|40901.58
22:16:05|40901.58
22:16:06|40901.58
22:16:07|40901.58
22:16:08|40901.57
22:16:09|40901.57
22:16:10|40901.58
22:16:11|40901.57
22:16:12|40901.56
22:16:13|40901.56
22:16:14|40901.56
22:16:15|40901.56
22:16:16|40900.38
22:16:17|40900.12
22:16:18|40900.12
22:16:19|40900.12
22:16:20|40900.12
22:16:22|40900.12
22:16:23|40896.11
22:16:23|40896.11
22:16:25|40896.11
22:16:26|40896.11
22:16:27|40896.11
22:16:28|40896.11
22:16:30|40896.11
22:16:30|40896.1
22:16:32|40896.11
22:16:32|40896.1
22:16:34|40896.11
22:16:35|40896.1
22:16:36|40896.06
22:16:37|40892.22
22:16:38|40892.21
22:16:39|40892.22
22:16:40|40892.22
22:16:41|40892.22
22:16:42|40892.22
22:16:43|40892.23
22:16:44|40892.23
22:16:45|40898.
22:16:46|40900.
22:16:47|40900.
22:16:48|40899.99
22:16:49|40899.99
22:16:50|40900.
22:16:51|40900.
22:16:52|40900.
22:16:53|40900.
22:16:54|40900.
22:16:55|40900.
22:16:56|40900.78
22:16:57|40901.57
22:16:58|40900.86
22:16:59|40900.86
22:17:00|40900.87
22:17:01|40900.87
22:17:02|40900.87
22:17:03|40900.87
22:17:04|40900.86
22:17:05|40900.86
22:17:06|40899.99
22:17:07|40899.99
22:17:08|40899.79
22:17:09|40899.17
22:17:10|40899.16
22:17:11|40899.16
22:17:12|40899.35
22:17:13|40899.35
22:17:14|40899.35
22:17:15|40899.35
22:17:16|40899.36
22:17:17|40899.36
22:17:18|40899.36
22:17:19|40899.36
22:17:20|40901.9
22:17:22|40901.9
22:17:23|40901.9
22:17:24|40901.9
22:17:25|40901.9
22:17:26|40901.02
22:17:27|40899.37
22:17:28|40899.37
22:17:29|40899.37
22:17:30|40898.75
22:17:31|40898.76
22:17:32|40898.76
22:17:33|40898.76
22:17:34|40898.76
22:17:35|40895.88
22:17:36|40895.88
22:17:37|40895.88
22:17:39|40895.88
22:17:39|40895.87
22:17:41|40895.87
22:17:41|40895.88
22:17:42|40898.73
22:17:43|40898.73
22:17:45|40898.73
22:17:45|40898.72
22:17:46|40898.73
22:17:48|40898.72
22:17:48|40898.72
22:17:50|40898.73
22:17:51|40898.73
22:17:51|40898.73
22:17:52|40898.72
22:17:54|40898.72
22:17:54|40898.73
22:17:55|40898.73
22:17:56|40898.73
22:17:57|40898.73
22:17:59|40898.73
22:17:59|40898.72
22:18:00|40898.72
22:18:02|40898.72
22:18:02|40898.73
22:18:03|40898.73
22:18:05|40898.72
22:18:05|40898.73
22:18:06|40898.73
22:18:07|40898.72
22:18:08|40898.72
22:18:09|40898.73
22:18:10|40898.73
22:18:11|40898.72
22:18:12|40898.72
22:18:13|40898.72
22:18:15|40898.72
22:18:16|40898.73
22:18:16|40898.72
22:18:17|40898.71
22:18:19|40898.72
22:18:19|40898.72
22:18:20|40898.71
22:18:22|40898.69
22:18:23|40898.69
22:18:24|40898.69
22:18:25|40898.69
22:18:26|40898.69
22:18:27|40898.7
22:18:29|40898.7
22:18:29|40898.69
22:18:30|40898.7
22:18:31|40898.7
22:18:32|40898.7
22:18:33|40898.7
22:18:34|40898.7
22:18:35|40898.69
22:18:36|40898.69
22:18:37|40898.69
22:18:38|40898.69
22:18:39|40898.69
22:18:40|40890.
22:18:41|40890.
22:18:42|40890.
22:18:43|40890.
22:18:44|40890.
22:18:45|40890.
22:18:46|40890.01
22:18:47|40890.01
22:18:49|40890.03
22:18:49|40898.68
22:18:50|40898.68
22:18:51|40898.68
22:18:52|40898.68
22:18:54|40898.68
22:18:54|40898.67
22:18:55|40898.67
22:18:56|40898.67
22:18:57|40898.67
22:18:58|40898.68
22:18:59|40898.67
22:19:00|40898.68
22:19:01|40898.68
22:19:02|40898.69
22:19:03|40898.69
22:19:04|40913.41
22:19:05|40914.58
22:19:06|40914.79
22:19:07|40914.79
22:19:08|40914.79
22:19:09|40914.57
22:19:11|40914.58
22:19:11|40921.16
22:19:12|40923.41
22:19:13|40923.41
22:19:14|40923.4
22:19:16|40923.41
22:19:16|40923.41
22:19:17|40923.41
22:19:18|40923.41
22:19:19|40923.41
22:19:21|40920.28
22:19:21|40920.28
22:19:22|40920.28
22:19:24|40920.28
22:19:25|40920.29
22:19:26|40915.65
22:19:27|40914.83
22:19:28|40914.83
22:19:29|40911.02
22:19:30|40911.02
22:19:31|40911.02
22:19:32|40911.02
22:19:33|40911.02
22:19:34|40911.
22:19:36|40909.37
22:19:36|40909.37
22:19:38|40909.37
22:19:38|40907.53
22:19:39|40907.53
22:19:41|40907.52
22:19:41|40907.52
22:19:42|40906.01
22:19:44|40905.96
22:19:44|40905.96
22:19:46|40905.96
22:19:46|40904.92
22:19:47|40904.92
22:19:49|40904.92
22:19:50|40904.92
22:19:50|40904.92
22:19:51|40904.92
22:19:52|40904.93
22:19:54|40904.93
22:19:55|40904.93
22:19:55|40904.92
22:19:56|40904.93
22:19:57|40904.92
22:19:59|40904.93
22:19:59|40902.37
22:20:01|40906.21
22:20:02|40906.23
22:20:03|40907.72
22:20:04|40907.72
22:20:04|40907.72
22:20:06|40916.89
22:20:06|40916.89
22:20:07|40916.89
22:20:08|40916.89
22:20:09|40916.89
22:20:10|40917.09
22:20:11|40917.09
22:20:13|40934.68
22:20:13|40927.08
22:20:14|40924.63
22:20:15|40924.63
22:20:16|40924.64
22:20:17|40930.3
22:20:19|40934.37
22:20:19|40934.37
22:20:20|40934.37
22:20:21|40934.38
22:20:22|40934.37
22:20:23|40934.37
22:20:25|40934.17
22:20:26|40934.36
22:20:28|40934.36
22:20:28|40929.78
22:20:29|40929.79
22:20:30|40929.79
22:20:31|40929.78
22:20:32|40929.78
22:20:33|40929.79
22:20:34|40929.79
22:20:35|40929.79
22:20:36|40929.79
22:20:37|40929.79
22:20:38|40929.78
22:20:39|40929.78
22:20:40|40929.78
22:20:41|40929.78
22:20:42|40929.61
22:20:43|40929.6
22:20:44|40929.6
22:20:45|40929.61
22:20:46|40929.6
22:20:47|40929.6
22:20:48|40929.6
22:20:49|40929.6
22:20:50|40929.61
22:20:51|40929.6
22:20:52|40929.6
22:20:53|40927.08
22:20:54|40927.08
22:20:55|40921.31
22:20:56|40921.31
22:20:57|40921.31
22:20:58|40921.31
22:20:59|40921.31
22:21:00|40926.47
22:21:01|40926.48
22:21:02|40926.48
22:21:03|40926.47
22:21:05|40926.47
22:21:05|40926.47
22:21:06|40926.47
22:21:08|40926.48
22:21:08|40926.48
22:21:10|40926.48
22:21:10|40922.39
22:21:12|40911.06
22:21:12|40910.36
22:21:14|40910.36
22:21:14|40910.36
22:21:15|40910.36
22:21:16|40910.35
22:21:17|40910.36
22:21:19|40910.36
22:21:19|40910.36
22:21:20|40910.35
22:21:22|40910.35
22:21:22|40910.35
22:21:24|40910.35
22:21:25|40910.32
22:21:26|40909.7
22:21:26|40909.7
22:21:28|40909.7
22:21:29|40909.7
22:21:30|40909.7
22:21:31|40910.06
22:21:32|40910.05
22:21:33|40918.39
22:21:34|40918.39
22:21:35|40918.39
22:21:37|40918.39
22:21:37|40918.39
22:21:38|40918.39
22:21:39|40918.4
22:21:40|40918.4
22:21:41|40918.4
22:21:42|40918.4
22:21:43|40919.99
22:21:44|40920.
22:21:45|40917.93
22:21:46|40917.93
22:21:47|40917.93
22:21:48|40917.93
22:21:49|40915.8
22:21:50|40915.8
22:21:51|40915.81
22:21:53|40915.8
22:21:54|40919.99
22:21:54|40929.58
22:21:56|40929.58
22:21:57|40929.59
22:21:58|40929.59
22:21:58|40929.58
22:22:00|40929.57
22:22:00|40929.38
22:22:01|40929.38
22:22:03|40929.38
22:22:04|40929.38
22:22:04|40929.38
22:22:05|40929.38
22:22:07|40929.
22:22:07|40928.99
22:22:08|40928.99
22:22:09|40928.99
22:22:10|40929.
22:22:12|40929.
22:22:12|40929.
22:22:14|40934.37
22:22:15|40934.37
22:22:15|40935.75
22:22:16|40935.75
22:22:17|40936.92
22:22:18|40936.93
22:22:19|40936.92
22:22:20|40936.92
22:22:21|40936.93
22:22:22|40936.93
22:22:23|40936.92
22:22:25|40936.92
22:22:26|40931.56
22:22:27|40931.56
22:22:28|40931.56
22:22:29|40931.56
22:22:30|40929.
22:22:32|40916.52
22:22:32|40916.53
22:22:33|40916.32
22:22:34|40916.32
22:22:35|40916.32
22:22:36|40916.32
22:22:37|40915.8
22:22:39|40915.8
22:22:39|40915.8
22:22:40|40916.68
22:22:41|40916.68
22:22:42|40916.68
22:22:44|40923.4
22:22:44|40930.39
22:22:45|40930.38
22:22:46|40936.75
22:22:47|40936.75
22:22:48|40936.75
22:22:50|40936.76
22:22:51|40939.09
22:22:51|40937.04
22:22:52|40937.04
22:22:54|40937.04
22:22:55|40937.05
22:22:56|40937.04
22:22:56|40937.04
22:22:57|40936.78
22:22:59|40935.86
22:23:00|40935.86
22:23:00|40935.87
22:23:01|40935.87
22:23:02|40935.87
22:23:03|40935.86
22:23:05|40935.87
22:23:05|40935.87
22:23:06|40935.87
22:23:08|40933.24
22:23:08|40933.24
22:23:09|40933.24
22:23:11|40933.24
22:23:12|40933.24
22:23:12|40933.24
22:23:13|40933.24
22:23:15|40933.23
22:23:16|40933.23
22:23:17|40933.23
22:23:18|40933.23
22:23:19|40933.23
22:23:20|40933.23
22:23:21|40933.24
22:23:22|40933.24
22:23:23|40933.24
22:23:24|40931.82
22:23:25|40931.82
22:23:25|40931.83
22:23:26|40931.83
22:23:28|40931.82
22:23:29|40931.82
22:23:31|40931.82
22:23:32|40931.56
22:23:32|40931.57
22:23:34|40931.57
22:23:34|40931.57
22:23:36|40930.39
22:23:36|40928.93
22:23:38|40928.93
22:23:38|40928.93
22:23:40|40928.93
22:23:41|40928.93
22:23:41|40928.93
22:23:42|40928.94
22:23:44|40929.14
22:23:44|40929.14
22:23:45|40929.13
22:23:46|40929.66
22:23:47|40929.65
22:23:49|40929.65
22:23:49|40929.66
22:23:51|40929.65
22:23:52|40929.66
22:23:52|40929.66
22:23:53|40929.65
22:23:55|40929.65
22:23:55|40929.66
22:23:56|40931.81
22:23:57|40932.23
22:23:58|40932.23
22:23:59|40932.23
22:24:00|40932.22
22:24:01|40932.23
22:24:03|40932.23
22:24:03|40932.23
22:24:05|40932.23
22:24:05|40932.23
22:24:07|40932.23
22:24:07|40932.23
22:24:09|40932.23
22:24:10|40932.23
22:24:11|40932.23
22:24:12|40932.23
22:24:13|40932.23
22:24:14|40932.23
22:24:15|40940.52
22:24:16|40940.52
22:24:17|40940.52
22:24:18|40940.52
22:24:19|40940.57
22:24:19|40940.57
22:24:21|40940.57
22:24:21|40949.99
22:24:23|40958.24
22:24:24|40959.65
22:24:25|40959.64
22:24:26|40959.64
22:24:27|40966.84
22:24:28|40966.84
22:24:29|40966.84
22:24:30|40969.68
22:24:32|40977.78
22:24:33|40980.
22:24:34|40980.
22:24:35|40976.94
22:24:36|40975.44
22:24:37|40969.48
22:24:38|40961.39
22:24:39|40957.52
22:24:40|40960.38
22:24:41|40966.45
22:24:42|40966.45
22:24:43|40969.56
22:24:45|40974.45
22:24:45|40974.45
22:24:46|40974.44
22:24:47|40974.44
22:24:48|40974.44
22:24:49|40974.44
22:24:50|40974.24
22:24:51|40968.3
22:24:52|40968.3
22:24:53|40968.3
22:24:54|40968.28
22:24:55|40966.19
22:24:56|40966.19
22:24:57|40966.19
22:24:58|40966.19
22:24:59|40966.18
22:25:00|40966.18
22:25:01|40966.19
22:25:02|40966.19
22:25:03|40966.19
22:25:04|40966.2
22:25:05|40966.19
22:25:06|40966.19
22:25:07|40966.19
22:25:08|40966.19
22:25:09|40966.19
22:25:10|40966.19
22:25:11|40966.2
22:25:12|40966.19
22:25:13|40966.19
22:25:14|40966.19
22:25:15|40966.19
22:25:16|40966.19
22:25:17|40966.19
22:25:18|40966.19
22:25:19|40966.19
22:25:21|40966.19
22:25:21|40966.19
22:25:22|40966.19
22:25:23|40966.19
22:25:24|40966.19
22:25:26|40966.19
22:25:26|40966.19
22:25:28|40966.19
22:25:28|40966.19
22:25:30|40966.19
22:25:32|40957.52
22:25:32|40957.52
22:25:34|40957.52
22:25:35|40957.52
22:25:36|40958.09
22:25:37|40959.98
22:25:38|40959.98
22:25:39|40959.98
22:25:40|40959.98
22:25:42|40959.98
22:25:42|40959.98
22:25:44|40959.99
22:25:44|40959.99
22:25:45|40959.99
22:25:46|40969.37
22:25:47|40969.37
22:25:48|40967.83
22:25:49|40967.83
22:25:50|40967.83
22:25:51|40967.84
22:25:53|40967.84
22:25:53|40967.84
22:25:54|40967.84
22:25:55|40967.83
22:25:57|40967.83
22:25:57|40967.83
22:25:58|40967.83
22:26:00|40967.83
22:26:00|40967.83
22:26:01|40969.37
22:26:02|40970.25
22:26:04|40970.25
22:26:04|40970.25
22:26:05|40970.26
22:26:07|40970.26
22:26:07|40970.26
22:26:09|40970.26
22:26:09|40970.25
22:26:10|40970.25
22:26:12|40970.25
22:26:14|40970.25
22:26:14|40970.25
22:26:15|40962.66
22:26:16|40962.67
22:26:17|40962.67
22:26:18|40962.67
22:26:19|40962.66
22:26:20|40962.66
22:26:21|40962.66
22:26:22|40962.66
22:26:23|40962.66
22:26:24|40962.66
22:26:25|40962.66
22:26:26|40962.66
22:26:27|40962.66
22:26:28|40962.67
22:26:29|40962.67
22:26:31|40962.67
22:26:32|40962.67
22:26:32|40962.67
22:26:34|40962.67
22:26:35|40962.67
22:26:37|40962.67
22:26:38|40962.66
22:26:38|40962.66
22:26:40|40967.94
22:26:41|40969.14
22:26:42|40969.14
22:26:43|40969.15
22:26:43|40952.97
22:26:44|40952.96
22:26:46|40942.69
22:26:47|40942.69
22:26:48|40942.69
22:26:49|40942.69
22:26:50|40942.68
22:26:51|40942.69
22:26:52|40942.68
22:26:53|40942.69
22:26:54|40942.69
22:26:55|40942.68
22:26:56|40942.68
22:26:56|40942.68
22:26:58|40942.68
22:26:59|40942.68
22:27:00|40942.69
22:27:01|40942.69
22:27:02|40942.69
22:27:03|40949.45
22:27:04|40949.45
22:27:05|40949.44
22:27:06|40949.44
22:27:07|40949.44
22:27:08|40949.44
22:27:09|40949.44
22:27:10|40949.44
22:27:11|40949.44
22:27:12|40949.44
22:27:13|40949.44
22:27:14|40949.44
22:27:15|40949.44
22:27:16|40946.87
22:27:17|40960.99
22:27:18|40961.
22:27:19|40961.
22:27:20|40961.
22:27:21|40961.
22:27:22|40961.
22:27:23|40961.
22:27:24|40961.
22:27:25|40961.
22:27:26|40961.
22:27:27|40955.02
22:27:28|40955.02
22:27:29|40953.65
22:27:30|40953.65
22:27:31|40954.98
22:27:33|40951.54
22:27:33|40951.54
22:27:34|40951.54
22:27:35|40960.13
22:27:36|40960.13
22:27:37|40960.13
22:27:38|40960.13
22:27:39|40960.13
22:27:41|40960.12
22:27:42|40960.13
22:27:43|40960.13
22:27:44|40960.13
22:27:45|40960.13
22:27:46|40960.13
22:27:47|40960.13
22:27:48|40960.13
22:27:49|40960.13
22:27:50|40960.14
22:27:51|40959.92
22:27:52|40959.92
22:27:53|40957.45
22:27:54|40954.17
22:27:55|40949.01
22:27:56|40949.01
22:27:57|40949.57
22:27:58|40959.92
22:28:00|40960.13
22:28:00|40960.13
22:28:01|40960.12
22:28:02|40960.12
22:28:03|40960.12
22:28:04|40960.12
22:28:05|40960.12
22:28:06|40960.12
22:28:07|40960.12
22:28:08|40960.12
22:28:09|40960.12
22:28:10|40961.99
22:28:11|40961.99
22:28:12|40961.99
22:28:13|40961.99
22:28:14|40962.
22:28:15|40962.
22:28:16|40962.
22:28:17|40962.
22:28:18|40962.
22:28:19|40962.
22:28:20|40962.
22:28:21|40962.
22:28:22|40962.
22:28:23|40959.93
22:28:24|40959.92
22:28:25|40956.46
22:28:26|40956.46
22:28:27|40951.69
22:28:28|40951.69
22:28:29|40951.69
22:28:30|40954.07
22:28:31|40951.67
22:28:33|40949.
22:28:34|40938.98
22:28:35|40938.97
22:28:36|40938.97
22:28:38|40936.94
22:28:38|40936.94
22:28:39|40936.94
22:28:41|40936.94
22:28:41|40937.91
22:28:42|40942.66
22:28:43|40942.65
22:28:44|40942.65
22:28:46|40942.65
22:28:46|40942.65
22:28:47|40942.66
22:28:48|40942.65
22:28:49|40942.65
22:28:51|40942.65
22:28:51|40942.65
22:28:52|40942.65
22:28:53|40942.66
22:28:54|40949.42
22:28:56|40949.42
22:28:56|40949.42
22:28:57|40949.42
22:28:58|40949.42
22:28:59|40949.42
22:29:01|40951.43
22:29:02|40951.43
22:29:02|40951.43
22:29:04|40951.43
22:29:05|40951.43
22:29:05|40951.43
22:29:07|40951.43
22:29:08|40951.44
22:29:08|40959.53
22:29:10|40960.11
22:29:11|40960.11
22:29:11|40960.11
22:29:13|40960.11
22:29:14|40960.11
22:29:15|40960.16
22:29:15|40962.65
22:29:17|40962.66
22:29:17|40962.66
22:29:19|40962.65
22:29:20|40962.65
22:29:20|40962.65
22:29:22|40962.65
22:29:23|40962.66
22:29:23|40962.66
22:29:25|40962.66
22:29:26|40962.65
22:29:27|40962.65
22:29:27|40962.66
22:29:29|40962.66
22:29:30|40962.66
22:29:31|40962.66
22:29:32|40962.66
22:29:33|40962.65
22:29:34|40962.65
22:29:36|40962.65
22:29:37|40955.63
22:29:38|40955.63
22:29:39|40952.73
22:29:40|40952.73
22:29:41|40952.73
22:29:42|40952.73
22:29:43|40952.73
22:29:44|40952.73
22:29:45|40952.73
22:29:46|40952.73
22:29:47|40952.73
22:29:48|40955.38
22:29:49|40958.61
22:29:50|40958.61
22:29:51|40958.61
22:29:52|40958.61
22:29:53|40958.61
22:29:54|40958.61
22:29:55|40959.65
22:29:56|40959.65
22:29:57|40959.65
22:29:58|40959.65
22:29:59|40959.65
22:30:00|40959.65
22:30:01|40959.65
22:30:02|40958.61
22:30:04|40958.61
22:30:04|40958.61
22:30:05|40958.61
22:30:06|40952.68
22:30:07|40952.67
22:30:08|40942.94
22:30:09|40936.73
22:30:10|40936.73
22:30:11|40950.55
22:30:12|40950.55
22:30:13|40950.55
22:30:14|40950.55
22:30:15|40950.56
22:30:16|40950.56
22:30:17|40950.56
22:30:18|40950.56
22:30:19|40950.56
22:30:20|40950.56
22:30:21|40950.55
22:30:22|40950.55
22:30:23|40950.55
22:30:24|40950.55
22:30:25|40946.33
22:30:26|40946.33
22:30:27|40946.33
22:30:28|40946.33
22:30:29|40946.34
22:30:30|40946.34
22:30:31|40946.33
22:30:32|40946.33
22:30:33|40946.33
22:30:35|40946.33
22:30:36|40946.34
22:30:37|40936.73
22:30:38|40936.73
22:30:39|40936.73
22:30:40|40936.73
22:30:41|40936.73
22:30:43|40936.72
22:30:43|40936.72
22:30:44|40936.72
22:30:45|40936.73
22:30:47|40936.73
22:30:48|40936.73
22:30:48|40936.73
22:30:50|40936.73
22:30:50|40936.73
22:30:51|40936.72
22:30:53|40936.72
22:30:53|40936.93
22:30:54|40936.93
22:30:55|40937.35
22:30:57|40937.35
22:30:58|40937.35
22:30:59|40937.35
22:30:59|40937.35
22:31:00|40930.59
22:31:01|40930.
22:31:02|40930.
22:31:03|40930.
22:31:04|40930.
22:31:06|40930.01
22:31:06|40930.01
22:31:08|40930.01
22:31:08|40930.01
22:31:09|40930.01
22:31:10|40930.63
22:31:11|40930.63
22:31:12|40934.26
22:31:14|40937.35
22:31:15|40937.34
22:31:15|40937.34
22:31:16|40942.74
22:31:17|40945.81
22:31:19|40942.74
22:31:20|40942.74
22:31:21|40942.74
22:31:21|40942.74
22:31:23|40942.74
22:31:24|40942.75
22:31:25|40942.73
22:31:26|40942.73
22:31:27|40942.73
22:31:28|40934.09
22:31:29|40934.09
22:31:30|40934.08
22:31:31|40934.09
22:31:32|40934.09
22:31:33|40934.09
22:31:34|40934.09
22:31:35|40932.47
22:31:37|40932.48
22:31:38|40932.48
22:31:38|40930.
22:31:39|40930.01
22:31:41|40930.01
22:31:42|40930.01
22:31:42|40930.01
22:31:43|40930.01
22:31:45|40930.01
22:31:46|40932.47
22:31:47|40932.46
22:31:48|40935.02
22:31:49|40942.35
22:31:50|40944.41
22:31:51|40944.41
22:31:52|40944.4
22:31:52|40944.41
22:31:53|40944.41
22:31:54|40946.13
22:31:56|40946.13
22:31:56|40946.13
22:31:58|40946.13
22:31:59|40946.13
22:31:59|40945.93
22:32:01|40945.93
22:32:02|40945.93
22:32:03|40945.93
22:32:04|40945.93
22:32:05|40945.93
22:32:06|40945.93
22:32:07|40945.93
22:32:08|40945.93
22:32:09|40946.61
22:32:10|40946.62
22:32:11|40949.68
22:32:12|40949.68
22:32:13|40949.69
22:32:14|40949.68
22:32:15|40949.69
22:32:16|40949.68
22:32:17|40949.68
22:32:18|40949.69
22:32:19|40950.
22:32:20|40954.29
22:32:21|40956.56
22:32:22|40956.56
22:32:23|40956.56
22:32:24|40956.56
22:32:25|40952.6
22:32:26|40951.93
22:32:27|40951.93
22:32:28|40951.93
22:32:29|40951.93
22:32:30|40946.5
22:32:31|40946.5
22:32:32|40946.5
22:32:33|40946.5
22:32:34|40946.5
22:32:35|40946.49
22:32:36|40946.5
22:32:37|40946.5
22:32:39|40946.49
22:32:40|40945.81
22:32:41|40943.8
22:32:42|40943.8
22:32:44|40943.8
22:32:44|40943.8
22:32:45|40945.82
22:32:46|40947.79
22:32:47|40949.94
22:32:48|40957.34
22:32:49|40957.47
22:32:50|40957.47
22:32:51|40957.47
22:32:53|40957.47
22:32:53|40957.47
22:32:55|40957.34
22:32:56|40954.42
22:32:57|40951.78
22:32:57|40951.78
22:32:59|40951.78
22:32:59|40951.78
22:33:01|40951.77
22:33:01|40951.77
22:33:02|40951.77
22:33:03|40948.46
22:33:04|40948.46
22:33:06|40954.6
22:33:06|40959.99
22:33:07|40955.5
22:33:08|40955.5
22:33:10|40952.42
22:33:10|40952.41
22:33:11|40948.64
22:33:12|40946.95
22:33:13|40946.95
22:33:15|40946.95
22:33:15|40946.95
22:33:17|40946.96
22:33:18|40946.95
22:33:18|40940.43
22:33:20|40936.94
22:33:21|40931.9
22:33:21|40931.9
22:33:23|40931.9
22:33:24|40931.89
22:33:24|40931.76
22:33:25|40931.37
22:33:26|40931.37
22:33:27|40931.37
22:33:28|40931.37
22:33:29|40930.05
22:33:31|40931.37
22:33:32|40932.1
22:33:32|40940.42
22:33:33|40940.42
22:33:34|40940.42
22:33:36|40938.03
22:33:36|40938.03
22:33:38|40939.16
22:33:39|40939.15
22:33:41|40939.15
22:33:42|40939.15
22:33:42|40939.15
22:33:44|40939.16
22:33:45|40939.15
22:33:46|40939.16
22:33:47|40939.16
22:33:49|40939.16
22:33:49|40939.16
22:33:51|40939.16
22:33:52|40939.16
22:33:52|40949.99
22:33:53|40956.9
22:33:54|40956.9
22:33:56|40956.93
22:33:56|40957.33
22:33:57|40957.33
22:33:58|40957.33
22:34:00|40957.33
22:34:00|40957.33
22:34:02|40957.33
22:34:02|40957.34
22:34:04|40957.34
22:34:05|40957.34
22:34:06|40957.34
22:34:06|40957.34
22:34:07|40954.66
22:34:09|40954.65
22:34:10|40954.66
22:34:10|40959.65
22:34:11|40962.67
22:34:12|40962.67
22:34:13|40962.68
22:34:15|40962.68
22:34:15|40962.67
22:34:17|40962.9
22:34:18|40969.11
22:34:18|40969.11
22:34:20|40969.11
22:34:21|40969.12
22:34:22|40969.12
22:34:23|40969.1
22:34:24|40969.09
22:34:25|40969.09
22:34:25|40969.09
22:34:27|40969.09
22:34:28|40969.09
22:34:28|40969.1
22:34:30|40969.1
22:34:30|40969.1
22:34:32|40969.1
22:34:33|40969.1
22:34:34|40969.1
22:34:34|40969.1
22:34:35|40969.1
22:34:37|40969.09
22:34:38|40969.09
22:34:39|40969.08
22:34:40|40969.08
22:34:42|40969.09
22:34:43|40969.09
22:34:44|40969.08
22:34:44|40969.08
22:34:46|40969.09
22:34:47|40969.08
22:34:48|40969.08
22:34:49|40969.08
22:34:50|40969.08
22:34:51|40969.09
22:34:52|40969.09
22:34:53|40969.09
22:34:54|40969.09
22:34:55|40969.09
22:34:56|40969.08
22:34:57|40969.1
22:34:58|40969.1
22:34:59|40969.09
22:35:00|40969.09
22:35:02|40969.09
22:35:03|40969.09
22:35:03|40969.09
22:35:04|40969.09
22:35:06|40969.09
22:35:07|40969.09
22:35:08|40969.09
22:35:09|40969.09
22:35:10|40969.1
22:35:11|40964.2
22:35:12|40964.91
22:35:13|40964.91
22:35:14|40964.91
22:35:15|40964.91
22:35:16|40964.91
22:35:17|40964.91
22:35:18|40964.91
22:35:19|40969.1
22:35:20|40969.99
22:35:21|40969.99
22:35:21|40974.43
22:35:22|40974.43
22:35:24|40974.44
22:35:25|40974.44
22:35:25|40976.5
22:35:27|40982.34
22:35:28|40974.78
22:35:28|40974.78
22:35:30|40974.78
22:35:31|40974.78
22:35:32|40974.79
22:35:33|40974.79
22:35:34|40974.79
22:35:34|40974.79
22:35:36|40974.79
22:35:36|40974.79
22:35:37|40974.79
22:35:38|40974.79
22:35:40|40974.79
22:35:41|40974.79
22:35:43|40975.57
22:35:43|40975.57
22:35:44|40975.56
22:35:45|40975.56
22:35:46|40975.56
22:35:47|40975.56
22:35:48|40975.56
22:35:49|40975.56
22:35:50|40975.56
22:35:51|40975.56
22:35:52|40975.57
22:35:53|40970.26
22:35:54|40970.26
22:35:55|40970.26
22:35:57|40970.25
22:35:58|40970.25
22:35:58|40970.25
22:35:59|40970.26
22:36:00|40970.25
22:36:02|40970.25
22:36:02|40970.45
22:36:03|40971.06
22:36:05|40971.06
22:36:05|40971.07
22:36:06|40971.08
22:36:08|40971.08
22:36:09|40971.08
22:36:10|40974.18
22:36:11|40974.18
22:36:11|40972.08
22:36:12|40972.08
22:36:14|40972.08
22:36:15|40979.8
22:36:15|40979.86
22:36:17|40979.86
22:36:17|40979.86
22:36:18|40979.85
22:36:19|40979.85
22:36:20|40979.85
22:36:22|40979.85
22:36:22|40979.85
22:36:23|40979.85
22:36:24|40979.86
22:36:25|40979.85
22:36:27|40979.86
22:36:27|40979.86
22:36:28|40982.34
22:36:29|40982.34
22:36:31|40982.34
22:36:31|40982.35
22:36:32|40988.98
22:36:33|40988.99
22:36:34|40989.
22:36:35|40990.
22:36:36|40990.
22:36:37|40991.49
22:36:38|40994.17
22:36:39|40994.18
22:36:41|40990.
22:36:42|40990.
22:36:43|40990.
22:36:44|40990.
22:36:45|40989.98
22:36:47|40986.56
22:36:47|40986.56
22:36:48|40983.77
22:36:49|40983.77
22:36:50|40983.78
22:36:51|40983.78
22:36:52|40983.78
22:36:53|40983.79
22:36:54|40983.79
22:36:56|40983.78
22:36:56|40970.13
22:36:58|40968.75
22:36:58|40968.75
22:36:59|40968.74
22:37:00|40968.74
22:37:01|40968.75
22:37:02|40968.75
22:37:03|40968.75
22:37:05|40968.75
22:37:05|40968.75
22:37:06|40968.75
22:37:07|40968.75
22:37:09|40968.75
22:37:09|40967.6
22:37:11|40963.99
22:37:12|40963.99
22:37:12|40963.99
22:37:14|40964.
22:37:15|40963.99
22:37:16|40964.
22:37:16|40964.
22:37:18|40964.
22:37:19|40964.
22:37:19|40964.01
22:37:21|40965.2
22:37:22|40965.2
22:37:22|40965.2
22:37:24|40965.2
22:37:24|40968.95
22:37:26|40970.14
22:37:26|40970.14
22:37:28|40970.13
22:37:29|40970.13
22:37:30|40970.14
22:37:31|40970.14
22:37:32|40970.14
22:37:33|40970.13
22:37:34|40970.13
22:37:35|40970.11
22:37:36|40970.11
22:37:37|40970.11
22:37:38|40962.07
22:37:39|40968.06
22:37:40|40964.11
22:37:41|40964.11
22:37:43|40964.12
22:37:44|40970.08
22:37:45|40970.08
22:37:46|40965.05
22:37:47|40964.11
22:37:48|40957.35
22:37:50|40950.
22:37:50|40946.08
22:37:51|40946.08
22:37:52|40946.07
22:37:53|40946.07
22:37:54|40946.07
22:37:55|40947.95
22:37:56|40947.94
22:37:57|40947.94
22:37:58|40956.22
22:38:00|40954.04
22:38:01|40954.04
22:38:01|40949.35
22:38:03|40949.35
22:38:04|40956.21
22:38:05|40954.05
22:38:06|40954.05
22:38:07|40954.04
22:38:08|40954.04
22:38:09|40953.84
22:38:10|40953.73
22:38:11|40953.72
22:38:12|40953.72
22:38:13|40953.72
22:38:14|40953.72
22:38:15|40953.72
22:38:16|40953.72
22:38:17|40953.72
22:38:18|40949.41
22:38:19|40949.42
22:38:20|40949.42
22:38:21|40949.42
22:38:22|40949.42
22:38:23|40953.7
22:38:24|40953.7
22:38:25|40953.7
22:38:26|40957.53
22:38:27|40960.27
22:38:28|40965.05
22:38:29|40965.05
22:38:30|40965.04
22:38:31|40965.04
22:38:32|40963.65
22:38:33|40960.39
22:38:34|40960.39
22:38:35|40960.4
22:38:36|40958.9
22:38:37|40958.9
22:38:38|40958.9
22:38:39|40958.9
22:38:40|40958.9
22:38:41|40958.9
22:38:42|40958.9
22:38:44|40958.9
22:38:45|40958.9
22:38:46|40958.9
22:38:47|40953.56
22:38:47|40954.52
22:38:49|40954.52
22:38:50|40954.52
22:38:51|40954.53
22:38:52|40954.53
22:38:53|40954.53
22:38:54|40954.53
22:38:55|40954.73
22:38:56|40954.73
22:38:57|40954.73
22:38:57|40954.73
22:38:59|40958.48
22:39:00|40958.48
22:39:01|40958.48
22:39:02|40958.47
22:39:03|40958.47
22:39:04|40958.47
22:39:05|40958.45
22:39:06|40958.42
22:39:07|40958.42
22:39:08|40958.42
22:39:09|40958.42
22:39:10|40958.42
22:39:11|40958.42
22:39:12|40953.75
22:39:13|40953.75
22:39:14|40953.75
22:39:15|40953.75
22:39:16|40953.75
22:39:17|40953.75
22:39:18|40953.75
22:39:19|40953.75
22:39:20|40953.75
22:39:21|40953.75
22:39:22|40950.45
22:39:23|40953.7
22:39:24|40953.71
22:39:25|40953.71
22:39:26|40953.71
22:39:27|40953.71
22:39:28|40953.71
22:39:29|40953.75
22:39:30|40953.75
22:39:31|40953.75
22:39:32|40953.75
22:39:33|40953.75
22:39:34|40953.75
22:39:35|40953.75
22:39:36|40953.7
22:39:37|40953.7
22:39:38|40953.7
22:39:39|40946.13
22:39:40|40946.08
22:39:41|40946.08
22:39:42|40946.08
22:39:43|40946.08
22:39:45|40946.08
22:39:46|40946.08
22:39:46|40946.07
22:39:47|40946.08
22:39:48|40946.08
22:39:50|40946.08
22:39:51|40946.08
22:39:52|40946.08
22:39:53|40946.08
22:39:54|40946.07
22:39:55|40946.07
22:39:56|40946.07
22:39:57|40946.08
22:39:58|40946.07
22:39:58|40946.07
22:40:00|40946.07
22:40:01|40946.07
22:40:02|40946.08
22:40:02|40950.53
22:40:04|40950.54
22:40:05|40950.53
22:40:06|40950.53
22:40:07|40950.53
22:40:08|40950.53
22:40:09|40950.53
22:40:10|40950.54
22:40:11|40950.54
22:40:12|40950.54
22:40:13|40952.63
22:40:14|40952.63
22:40:15|40952.63
22:40:16|40950.54
22:40:17|40953.78
22:40:18|40953.78
22:40:19|40950.58
22:40:20|40950.58
22:40:21|40950.54
22:40:22|40946.6
22:40:23|40946.6
22:40:24|40946.6
22:40:25|40946.6
22:40:26|40948.49
22:40:27|40948.49
22:40:28|40942.93
22:40:29|40942.93
22:40:30|40942.93
22:40:31|40942.92
22:40:32|40942.92
22:40:33|40942.24
22:40:34|40942.24
22:40:35|40942.25
22:40:36|40942.25
22:40:38|40942.25
22:40:38|40942.25
22:40:39|40942.25
22:40:40|40942.25
22:40:41|40942.29
22:40:43|40945.3
22:40:43|40948.39
22:40:45|40948.39
22:40:46|40948.39
22:40:47|40948.39
22:40:48|40945.33
22:40:50|40945.33
22:40:51|40945.33
22:40:51|40945.33
22:40:53|40945.33
22:40:54|40946.32
22:40:54|40946.32
22:40:55|40946.32
22:40:57|40946.33
22:40:58|40946.33
22:40:59|40948.01
22:41:00|40951.45
22:41:01|40951.46
22:41:02|40951.45
22:41:02|40951.45
22:41:04|40951.45
22:41:05|40951.45
22:41:06|40951.45
22:41:07|40951.45
22:41:08|40951.45
22:41:09|40951.45
22:41:10|40951.42
22:41:11|40951.41
22:41:12|40951.41
22:41:13|40948.95
22:41:14|40948.95
22:41:15|40949.42
22:41:16|40951.95
22:41:17|40951.98
22:41:18|40951.98
22:41:19|40951.98
22:41:20|40951.98
22:41:21|40951.98
22:41:22|40951.98
22:41:23|40951.98
22:41:25|40951.98
22:41:25|40958.35
22:41:26|40958.36
22:41:27|40960.
22:41:28|40960.2
22:41:29|40960.2
22:41:30|40960.21
22:41:31|40960.21
22:41:32|40960.21
22:41:33|40960.22
22:41:35|40960.22
22:41:35|40960.22
22:41:37|40960.22
22:41:37|40960.21
22:41:39|40960.21
22:41:39|40960.22
22:41:40|40960.22
22:41:41|40960.22
22:41:42|40960.67
22:41:43|40964.07
22:41:44|40964.06
22:41:46|40966.35
22:41:47|40966.35
22:41:49|40966.35
22:41:50|40966.35
22:41:51|40966.35
22:41:52|40966.35
22:41:53|40966.36
22:41:54|40966.36
22:41:55|40966.35
22:41:56|40966.35
22:41:57|40966.35
22:41:58|40967.86
22:41:59|40967.86
22:42:00|40967.87
22:42:01|40967.87
22:42:02|40967.67
22:42:03|40967.67
22:42:04|40967.66
22:42:05|40967.66
22:42:07|40967.66
22:42:07|40967.66
22:42:08|40965.62
22:42:09|40965.62
22:42:10|40965.62
22:42:11|40965.63
22:42:12|40965.64
22:42:14|40965.63
22:42:15|40965.64
22:42:16|40965.64
22:42:17|40965.64
22:42:18|40965.63
22:42:18|40965.63
22:42:19|40965.63
22:42:20|40965.63
22:42:21|40965.63
22:42:22|40965.63
22:42:23|40965.64
22:42:24|40965.64
22:42:25|40965.63
22:42:27|40965.63
22:42:27|40965.63
22:42:29|40965.63
22:42:29|40965.63
22:42:31|40965.63
22:42:31|40965.63
22:42:33|40965.63
22:42:33|40965.63
22:42:34|40965.63
22:42:36|40965.64
22:42:36|40965.64
22:42:37|40965.64
22:42:38|40965.64
22:42:40|40965.64
22:42:40|40965.63
22:42:41|40965.64
22:42:42|40965.63
22:42:43|40965.63
22:42:44|40963.56
22:42:46|40963.56
22:42:47|40963.56
22:42:48|40963.56
22:42:49|40963.56
22:42:51|40963.55
22:42:51|40963.55
22:42:52|40963.55
22:42:53|40963.55
22:42:55|40963.55
22:42:56|40963.55
22:42:57|40963.55
22:42:57|40963.55
22:42:59|40961.46
22:42:59|40945.42
22:43:01|40936.93
22:43:02|40936.94
22:43:03|40936.93
22:43:03|40936.93
22:43:05|40936.93
22:43:05|40936.93
22:43:07|40936.93
22:43:08|40936.94
22:43:09|40936.94
22:43:10|40936.94
22:43:11|40936.93
22:43:12|40931.35
22:43:13|40931.34
22:43:14|40931.32
22:43:15|40931.32
22:43:15|40931.32
22:43:17|40931.32
22:43:18|40923.23
22:43:19|40923.23
22:43:20|40916.66
22:43:21|40916.67
22:43:22|40916.67
22:43:22|40916.67
22:43:24|40916.66
22:43:24|40916.66
22:43:26|40916.67
22:43:26|40916.67
22:43:28|40916.67
22:43:29|40916.67
22:43:30|40916.67
22:43:31|40916.66
22:43:32|40912.47
22:43:33|40912.47
22:43:34|40912.47
22:43:35|40909.81
22:43:36|40909.8
22:43:37|40908.48
22:43:38|40903.85
22:43:39|40899.19
22:43:40|40899.18
22:43:41|40899.18
22:43:42|40899.18
22:43:44|40908.48
22:43:44|40909.74
22:43:45|40909.74
22:43:46|40909.74
22:43:48|40909.75
22:43:49|40909.75
22:43:51|40918.91
22:43:51|40919.19
22:43:52|40919.19
22:43:54|40918.12
22:43:55|40918.12
22:43:55|40915.89
22:43:57|40913.84
22:43:58|40917.92
22:43:59|40917.92
22:44:00|40917.92
22:44:01|40917.92
22:44:02|40917.92
22:44:03|40917.92
22:44:04|40917.92
22:44:05|40917.92
22:44:06|40917.19
22:44:07|40917.19
22:44:08|40915.14
22:44:09|40915.14
22:44:10|40915.14
22:44:11|40915.14
22:44:12|40915.14
22:44:13|40915.14
22:44:14|40915.15
22:44:15|40915.15
22:44:16|40915.15
22:44:17|40915.14
22:44:18|40915.15
22:44:19|40915.15
22:44:20|40915.15
22:44:21|40915.14
22:44:22|40915.15
22:44:23|40915.15
22:44:24|40915.15
22:44:25|40915.14
22:44:26|40915.14
22:44:27|40915.14
22:44:28|40915.15
22:44:29|40915.15
22:44:30|40915.16
22:44:31|40915.16
22:44:32|40915.16
22:44:33|40915.01
22:44:34|40915.
22:44:35|40915.01
22:44:36|40915.
22:44:37|40915.
22:44:38|40915.
22:44:39|40915.
22:44:40|40915.
22:44:41|40915.01
22:44:42|40915.01
22:44:43|40915.
22:44:45|40915.
22:44:45|40915.01
22:44:46|40915.
22:44:47|40915.
22:44:48|40915.01
22:44:50|40918.49
22:44:51|40918.49
22:44:52|40918.49
22:44:53|40918.5
22:44:54|40918.49
22:44:55|40926.6
22:44:56|40926.6
22:44:57|40926.6
22:44:58|40926.8
22:45:00|40926.8
22:45:00|40926.8
22:45:01|40926.8
22:45:02|40926.8
22:45:03|40926.8
22:45:04|40926.8
22:45:05|40926.79
22:45:06|40926.79
22:45:07|40921.61
22:45:08|40921.61
22:45:09|40920.03
22:45:10|40920.03
22:45:11|40920.03
22:45:12|40920.03
22:45:13|40920.03
22:45:14|40920.03
22:45:16|40919.99
22:45:17|40915.01
22:45:18|40912.46
22:45:18|40912.46
22:45:20|40912.46
22:45:21|40912.46
22:45:21|40917.1
22:45:23|40917.1
22:45:24|40917.1
22:45:25|40919.97
22:45:26|40919.96
22:45:27|40919.96
22:45:28|40919.96
22:45:29|40919.96
22:45:30|40920.01
22:45:31|40920.01
22:45:32|40926.79
22:45:33|40926.79
22:45:34|40926.79
22:45:35|40926.78
22:45:36|40926.78
22:45:37|40926.78
22:45:38|40926.78
22:45:39|40926.78
22:45:40|40926.78
22:45:41|40923.22
22:45:42|40925.6
22:45:43|40925.6
22:45:44|40925.59
22:45:45|40925.59
22:45:46|40925.59
22:45:47|40925.59
22:45:48|40925.59
22:45:49|40925.6
22:45:51|40925.59
22:45:52|40925.59
22:45:53|40925.59
22:45:54|40925.6
22:45:55|40925.6
22:45:56|40925.6
22:45:56|40926.71
22:45:58|40925.6
22:45:59|40925.26
22:46:00|40925.26
22:46:01|40925.26
22:46:01|40923.37
22:46:03|40920.61
22:46:04|40920.61
22:46:05|40920.61
22:46:06|40920.61
22:46:07|40920.61
22:46:08|40920.6
22:46:09|40920.61
22:46:10|40920.61
22:46:11|40920.61
22:46:12|40920.6
22:46:13|40927.18
22:46:14|40927.18
22:46:15|40927.18
22:46:16|40927.18
22:46:17|40927.18
22:46:18|40927.19
22:46:19|40927.19
22:46:20|40927.19
22:46:21|40927.19
22:46:22|40927.4
22:46:23|40931.34
22:46:24|40933.72
22:46:25|40942.72
22:46:26|40942.72
22:46:27|40942.71
22:46:28|40942.71
22:46:29|40942.71
22:46:30|40946.07
22:46:31|40946.06
22:46:32|40946.06
22:46:33|40946.06
22:46:34|40946.06
22:46:35|40946.07
22:46:36|40946.44
22:46:37|40946.45
22:46:38|40946.45
22:46:39|40946.45
22:46:40|40946.44
22:46:41|40946.45
22:46:42|40946.45
22:46:43|40946.45
22:46:44|40946.44
22:46:45|40946.45
22:46:47|40946.45
22:46:47|40946.45
22:46:48|40946.45
22:46:49|40950.
22:46:51|40950.73
22:46:52|40950.72
22:46:53|40950.72
22:46:54|40950.72
22:46:55|40950.72
22:46:57|40946.06
22:46:57|40946.06
22:46:58|40946.06
22:47:00|40940.54
22:47:01|40940.54
22:47:02|40940.54
22:47:03|40940.54
22:47:04|40943.16
22:47:05|40943.16
22:47:06|40944.51
22:47:07|40944.51
22:47:08|40946.07
22:47:09|40949.97
22:47:10|40950.72
22:47:11|40950.72
22:47:12|40950.72
22:47:13|40950.72
22:47:14|40950.72
22:47:15|40950.72
22:47:16|40950.71
22:47:17|40950.06
22:47:18|40946.84
22:47:19|40946.84
22:47:20|40950.46
22:47:21|40950.46
22:47:22|40950.46
22:47:23|40950.46
22:47:24|40950.46
22:47:25|40948.43
22:47:26|40948.43
22:47:27|40948.43
22:47:28|40948.43
22:47:29|40948.43
22:47:30|40948.43
22:47:31|40948.43
22:47:32|40948.43
22:47:33|40948.43
22:47:34|40948.43
22:47:35|40948.43
22:47:36|40948.44
22:47:37|40955.48
22:47:38|40955.48
22:47:39|40957.35
22:47:40|40961.17
22:47:41|40964.67
22:47:42|40967.87
22:47:43|40971.85
22:47:44|40971.85
22:47:45|40973.42
22:47:46|40973.42
22:47:47|40973.42
22:47:48|40973.42
22:47:49|40973.42
22:47:50|40973.22
22:47:51|40956.05
22:47:52|40956.05
22:47:54|40964.63
22:47:54|40969.85
22:47:55|40969.85
22:47:57|40969.82
22:47:57|40966.92
22:47:58|40966.92
22:47:59|40966.91
22:48:01|40960.82
22:48:01|40953.07
22:48:03|40953.06
22:48:03|40953.26
22:48:04|40953.27
22:48:05|40953.26
22:48:07|40953.26
22:48:07|40953.26
22:48:09|40953.27
22:48:10|40953.26
22:48:10|40954.63
22:48:11|40954.63
22:48:12|40954.63
22:48:13|40954.63
22:48:15|40954.63
22:48:15|40954.63
22:48:16|40954.63
22:48:18|40954.63
22:48:18|40954.63
22:48:19|40954.63
22:48:20|40954.63
22:48:21|40954.63
22:48:23|40955.26
22:48:23|40955.26
22:48:24|40955.25
22:48:25|40955.25
22:48:26|40955.25
22:48:27|40955.25
22:48:28|40955.25
22:48:30|40955.26
22:48:30|40955.25
22:48:32|40955.25
22:48:32|40955.25
22:48:34|40955.26
22:48:34|40955.26
22:48:36|40955.26
22:48:37|40955.25
22:48:37|40955.25
22:48:39|40955.25
22:48:40|40955.25
22:48:41|40955.25
22:48:41|40955.25
22:48:43|40955.25
22:48:44|40959.87
22:48:45|40959.87
22:48:46|40959.87
22:48:47|40959.87
22:48:48|40960.06
22:48:49|40960.06
22:48:49|40960.05
22:48:50|40960.06
22:48:52|40960.06
22:48:53|40960.06
22:48:55|40960.06
22:48:55|40960.05
22:48:57|40960.05
22:48:58|40960.06
22:48:59|40960.06
22:49:00|40960.06
22:49:01|40963.12
22:49:02|40964.89
22:49:03|40964.45
22:49:04|40963.98
22:49:05|40960.42
22:49:06|40960.42
22:49:07|40964.89
22:49:08|40964.89
22:49:09|40964.89
22:49:10|40964.89
22:49:11|40964.89
22:49:12|40964.9
22:49:13|40964.89
22:49:14|40964.89
22:49:15|40964.89
22:49:16|40964.89
22:49:17|40964.89
22:49:18|40964.89
22:49:19|40964.89
22:49:20|40964.89
22:49:21|40964.89
22:49:22|40964.89
22:49:23|40964.89
22:49:24|40964.9
22:49:25|40964.9
22:49:26|40964.89
22:49:27|40964.91
22:49:28|40964.91
22:49:29|40964.91
22:49:30|40964.91
22:49:31|40964.91
22:49:32|40965.09
22:49:33|40965.09
22:49:34|40965.09
22:49:35|40965.09
22:49:36|40965.1
22:49:37|40966.65
22:49:38|40966.65
22:49:39|40969.09
22:49:41|40966.67
22:49:41|40966.65
22:49:42|40966.65
22:49:43|40966.65
22:49:44|40966.65
22:49:45|40966.65
22:49:46|40966.65
22:49:47|40966.65
22:49:48|40966.65
22:49:49|40966.66
22:49:50|40966.66
22:49:51|40966.66
22:49:52|40966.65
22:49:54|40966.66
22:49:55|40966.66
22:49:57|40966.65
22:49:57|40966.65
22:49:58|40966.65
22:50:00|40966.65
22:50:00|40966.65
22:50:01|40966.65
22:50:03|40966.66
22:50:04|40966.66
22:50:05|40966.66
22:50:06|40966.66
22:50:07|40966.66
22:50:08|40966.66
22:50:09|40966.66
22:50:10|40966.66
22:50:11|40966.66
22:50:12|40966.66
22:50:13|40966.66
22:50:14|40966.66
22:50:15|40966.66
22:50:16|40966.66
22:50:17|40966.66
22:50:18|40966.66
22:50:19|40974.99
22:50:20|40977.76
22:50:20|40977.78
22:50:21|40977.78
22:50:23|40977.78
22:50:24|40977.78
22:50:24|40977.78
22:50:26|40980.
22:50:27|40979.99
22:50:28|40982.34
22:50:29|40982.35
22:50:30|40982.35
22:50:31|40982.35
22:50:31|40988.67
22:50:33|40985.41
22:50:33|40985.41
22:50:35|40985.41
22:50:35|40985.41
22:50:37|40985.41
22:50:38|40985.41
22:50:39|40985.41
22:50:40|40985.41
22:50:41|40985.41
22:50:42|40985.41
22:50:43|40985.42
22:50:43|40985.41
22:50:45|40985.41
22:50:46|40985.41
22:50:47|40985.41
22:50:48|40985.41
22:50:49|40985.41
22:50:50|40985.41
22:50:51|40982.56
22:50:52|40982.57
22:50:52|40982.57
22:50:53|40982.57
22:50:55|40982.56
22:50:57|40982.56
22:50:58|40982.56
22:50:59|40982.56
22:50:59|40982.57
22:51:00|40982.57
22:51:02|40982.57
22:51:03|40982.57
22:51:04|40982.56
22:51:05|40982.57
22:51:06|40982.57
22:51:07|40982.57
22:51:08|40982.56
22:51:09|40982.56
22:51:10|40982.57
22:51:11|40982.57
22:51:12|40982.56
22:51:12|40982.56
22:51:14|40982.56
22:51:15|40982.56
22:51:16|40982.14
22:51:17|40982.13
22:51:18|40982.13
22:51:19|40982.13
22:51:20|40982.13
22:51:21|40982.14
22:51:22|40982.14
22:51:23|40982.13
22:51:24|40982.14
22:51:25|40982.14
22:51:26|40982.14
22:51:27|40982.14
22:51:28|40982.13
22:51:29|40982.13
22:51:30|40982.13
22:51:31|40982.13
22:51:32|40982.14
22:51:33|40977.68
22:51:34|40977.68
22:51:35|40977.68
22:51:36|40977.67
22:51:37|40977.67
22:51:38|40977.67
22:51:39|40977.67
22:51:40|40977.67
22:51:41|40977.17
22:51:42|40977.17
22:51:43|40977.17
22:51:44|40977.17
22:51:45|40977.17
22:51:46|40977.17
22:51:47|40977.17
22:51:48|40977.17
22:51:49|40977.17
22:51:50|40974.39
22:51:51|40966.66
22:51:52|40966.66
22:51:53|40966.66
22:51:54|40966.65
22:51:55|40966.66
22:51:57|40967.8
22:51:58|40967.8
22:51:59|40967.8
22:52:00|40967.8
22:52:01|40967.79
22:52:01|40967.79
22:52:03|40966.66
22:52:03|40966.66
22:52:04|40966.66
22:52:06|40966.66
22:52:06|40966.66
22:52:07|40966.67
22:52:08|40966.66
22:52:09|40966.66
22:52:11|40966.67
22:52:12|40966.67
22:52:12|40966.65
22:52:14|40966.65
22:52:14|40966.65
22:52:16|40966.65
22:52:17|40966.65
22:52:18|40966.66
22:52:19|40966.66
22:52:20|40966.66
22:52:21|40966.66
22:52:22|40972.79
22:52:23|40977.16
22:52:24|40977.16
22:52:26|40977.16
22:52:26|40977.16
22:52:27|40977.16
22:52:28|40977.16
22:52:29|40982.91
22:52:30|40983.02
22:52:31|40983.02
22:52:32|40983.02
22:52:33|40983.02
22:52:34|40983.02
22:52:36|40982.05
22:52:37|40982.04
22:52:37|40979.23
22:52:38|40979.23
22:52:39|40979.23
22:52:40|40979.23
22:52:41|40979.23
22:52:43|40979.22
22:52:43|40979.22
22:52:44|40979.23
22:52:45|40979.23
22:52:47|40983.02
22:52:47|40983.02
22:52:48|40983.02
22:52:50|40983.02
22:52:50|40983.02
22:52:52|40983.01
22:52:53|40983.02
22:52:54|40983.02
22:52:55|40983.02
22:52:56|40971.06
22:52:58|40985.06
22:52:59|40993.74
22:53:00|40996.97
22:53:01|40996.76
22:53:01|40996.76
22:53:02|40983.77
22:53:04|40983.77
22:53:05|40982.39
22:53:06|40982.39
22:53:07|40982.39
22:53:08|40985.35
22:53:09|40985.35
22:53:10|40985.35
22:53:11|40985.35
22:53:11|40985.35
22:53:13|40985.34
22:53:14|40982.39
22:53:15|40982.39
22:53:16|40982.39
22:53:17|40982.39
22:53:18|40982.39
22:53:19|40982.4
22:53:20|40982.39
22:53:21|40982.39
22:53:22|40982.39
22:53:23|40982.39
22:53:24|40982.39
22:53:24|40982.39
22:53:26|40982.4
22:53:27|40982.4
22:53:28|40982.39
22:53:28|40982.4
22:53:30|40982.4
22:53:31|40982.4
22:53:32|40982.4
22:53:33|40982.4
22:53:34|40982.39
22:53:35|40982.39
22:53:36|40982.4
22:53:37|40982.39
22:53:38|40982.4
22:53:39|40982.4
22:53:39|40982.4
22:53:41|40982.39
22:53:41|40982.39
22:53:43|40982.39
22:53:44|40982.39
22:53:45|40982.4
22:53:46|40982.4
22:53:47|40982.4
22:53:48|40982.4
22:53:48|40982.4
22:53:50|40975.28
22:53:51|40974.2
22:53:52|40974.19
22:53:53|40967.37
22:53:53|40967.36
22:53:55|40967.36
22:53:56|40967.36
22:53:57|40967.36
22:53:58|40967.36
22:54:00|40967.37
22:54:00|40970.82
22:54:02|40970.82
22:54:03|40967.37
22:54:04|40967.37
22:54:05|40967.37
22:54:06|40967.37
22:54:07|40967.36
22:54:08|40967.36
22:54:09|40967.36
22:54:10|40967.36
22:54:11|40967.36
22:54:11|40967.36
22:54:13|40967.36
22:54:14|40967.36
22:54:14|40964.89
22:54:16|40964.91
22:54:16|40963.01
22:54:18|40963.01
22:54:19|40963.22
22:54:19|40963.21
22:54:20|40964.91
22:54:22|40964.91
22:54:23|40964.91
22:54:24|40970.81
22:54:25|40970.81
22:54:26|40970.81
22:54:27|40970.81
22:54:28|40980.18
22:54:29|40985.49
22:54:30|40985.49
22:54:31|40997.63
22:54:32|40997.63
22:54:33|40998.19
22:54:34|40999.
22:54:35|41013.15
22:54:36|41022.1
22:54:37|41018.92
22:54:38|41013.15
22:54:39|41006.71
22:54:40|40999.01
22:54:41|40999.01
22:54:42|40999.01
22:54:43|40992.01
22:54:44|40989.95
22:54:45|40989.95
22:54:46|40989.96
22:54:47|40989.96
22:54:48|40989.96
22:54:49|40989.95
22:54:50|40993.74
22:54:51|40990.15
22:54:51|40990.15
22:54:53|40990.15
22:54:54|40990.16
22:54:55|40992.21
22:54:56|40992.21
22:54:57|40992.21
22:54:58|41005.03
22:54:59|41005.04
22:55:01|41018.6
22:55:01|41018.59
22:55:02|41018.6
22:55:03|41018.39
22:55:05|41018.39
22:55:06|41012.46
22:55:07|41012.46
22:55:08|41012.45
22:55:09|41012.45
22:55:10|41012.45
22:55:11|41012.45
22:55:12|41005.06
22:55:13|40998.23
22:55:14|40992.58
22:55:15|40992.57
22:55:17|40992.58
22:55:17|40992.58
22:55:18|40992.58
22:55:19|40992.58
22:55:20|40992.58
22:55:21|41000.27
22:55:23|40998.11
22:55:23|40998.11
22:55:24|41000.28
22:55:25|41000.28
22:55:26|41000.28
22:55:27|41000.28
22:55:28|41000.28
22:55:30|41000.28
22:55:30|41000.29
22:55:31|41000.29
22:55:33|41000.28
22:55:33|41000.28
22:55:35|41000.28
22:55:36|41000.28
22:55:36|41000.28
22:55:37|41000.01
22:55:38|41000.01
22:55:40|41000.
22:55:41|41000.01
22:55:42|40999.96
22:55:42|40996.09
22:55:43|40996.09
22:55:44|40996.1
22:55:45|40996.1
22:55:46|40996.1
22:55:47|40999.95
22:55:48|40999.95
22:55:49|40999.95
22:55:50|40999.96
22:55:51|40999.96
22:55:52|40999.96
22:55:53|40999.95
22:55:54|40999.96
22:55:55|40999.96
22:55:56|40999.96
22:55:57|40993.81
22:55:58|40993.81
22:56:00|40992.18
22:56:01|40992.18
22:56:02|40992.19
22:56:03|40992.18
22:56:04|40982.35
22:56:05|40977.77
22:56:07|40975.68
22:56:07|40975.68
22:56:08|40975.69
22:56:09|40975.68
22:56:10|40975.69
22:56:11|40975.68
22:56:12|40975.69
22:56:13|40975.69
22:56:14|40975.69
22:56:15|40975.68
22:56:17|40975.68
22:56:18|40967.47
22:56:19|40967.48
22:56:20|40967.48
22:56:21|40967.47
22:56:22|40965.34
22:56:22|40965.34
22:56:23|40972.45
22:56:24|40977.24
22:56:25|40977.24
22:56:26|40977.24
22:56:28|40977.23
22:56:28|40977.23
22:56:30|40977.23
22:56:30|40977.24
22:56:32|40969.87
22:56:33|40969.87
22:56:34|40969.86
22:56:34|40969.86
22:56:36|40969.86
22:56:37|40965.54
22:56:37|40965.53
22:56:38|40965.54
22:56:39|40965.72
22:56:41|40965.73
22:56:42|40965.73
22:56:43|40969.45
22:56:43|40969.45
22:56:45|40969.45
22:56:46|40969.45
22:56:47|40969.46
22:56:48|40969.46
22:56:49|40969.46
22:56:50|40969.45
22:56:51|40969.45
22:56:52|40969.45
22:56:53|40969.45
22:56:54|40969.45
22:56:54|40969.44
22:56:55|40969.44
22:56:56|40976.29
22:56:58|40976.29
22:56:58|40975.08
22:57:00|40975.08
22:57:01|40975.08
22:57:03|40975.08
22:57:03|40970.16
22:57:05|40970.16
22:57:06|40970.15
22:57:06|40968.94
22:57:08|40968.94
22:57:09|40968.94
22:57:10|40974.82
22:57:11|40974.82
22:57:12|40974.82
22:57:13|40974.82
22:57:14|40974.82
22:57:15|40974.82
22:57:16|40974.82
22:57:18|40974.83
22:57:18|40974.83
22:57:19|40974.83
22:57:20|40976.27
22:57:21|40976.28
22:57:22|40976.28
22:57:23|40976.28
22:57:24|40976.28
22:57:25|40976.28
22:57:26|40976.28
22:57:27|40976.28
22:57:28|40976.27
22:57:29|40972.77
22:57:30|40976.28
22:57:31|40976.28
22:57:32|40976.28
22:57:33|40976.28
22:57:34|40976.28
22:57:35|40976.28
22:57:36|40976.28
22:57:37|40977.23
22:57:38|40977.22
22:57:39|40979.01
22:57:40|40979.
22:57:41|40979.
22:57:42|40979.01
22:57:43|40979.01
22:57:44|40979.01
22:57:45|40979.
22:57:46|40987.43
22:57:47|40990.48
22:57:48|40990.48
22:57:49|40990.48
22:57:50|40987.33
22:57:51|40990.28
22:57:52|40987.38
22:57:53|40990.06
22:57:54|40990.06
22:57:55|40987.23
22:57:56|40987.23
22:57:57|40986.86
22:57:58|40986.86
22:57:59|40986.86
22:58:00|40986.86
22:58:02|40986.86
22:58:03|40986.86
22:58:04|40986.86
22:58:06|40986.86
22:58:06|40986.85
22:58:07|40986.85
22:58:08|40986.85
22:58:09|40986.86
22:58:11|40986.86
22:58:11|40986.86
22:58:13|40986.85
22:58:13|40986.85
22:58:14|40986.86
22:58:15|40997.04
22:58:17|40997.04
22:58:18|40997.04
22:58:19|40997.04
22:58:19|40997.04
22:58:21|40997.04
22:58:22|40997.04
22:58:23|40997.04
22:58:24|40997.04
22:58:25|40997.03
22:58:26|40997.04
22:58:27|40997.67
22:58:28|40997.67
22:58:29|40997.67
22:58:30|40997.67
22:58:31|40997.67
22:58:32|40998.18
22:58:33|40998.18
22:58:34|40998.18
22:58:35|40998.83
22:58:36|40999.9
22:58:37|40999.91
22:58:38|40999.91
22:58:39|40999.9
22:58:40|40999.91
22:58:41|40999.91
22:58:42|40999.91
22:58:43|40999.91
22:58:44|40999.91
22:58:45|40999.91
22:58:46|40999.91
22:58:47|40999.9
22:58:48|40999.9
22:58:49|40999.9
22:58:50|40999.95
22:58:51|41000.
22:58:52|41000.
22:58:53|41000.
22:58:54|41000.
22:58:55|40999.99
22:58:56|40999.99
22:58:57|41000.
22:58:58|40999.99
22:58:59|41000.
22:59:00|40999.99
22:59:01|41000.
22:59:02|41000.
22:59:04|41000.
22:59:04|41000.
22:59:06|41000.
22:59:07|41000.
22:59:08|41000.
22:59:09|40999.99
22:59:10|40999.99
22:59:11|40999.99
22:59:12|41000.
22:59:13|40999.99
22:59:14|40999.99
22:59:15|41000.
22:59:16|41000.
22:59:17|41000.
22:59:18|41000.
22:59:19|40999.99
22:59:20|41000.
22:59:21|41005.16
22:59:22|41009.31
22:59:23|41009.31
22:59:24|41009.3
22:59:25|41009.31
22:59:26|41009.99
22:59:27|41014.3
22:59:28|41014.3
22:59:29|41014.3
22:59:30|41014.3
22:59:31|41014.31
22:59:32|41014.31
22:59:33|41014.31
22:59:34|41009.32
22:59:35|41009.31
22:59:36|41009.1
22:59:37|41006.16
22:59:38|41006.16
22:59:39|41006.15
22:59:40|41006.15
22:59:41|41006.15
22:59:42|41006.15
22:59:43|41006.16
22:59:44|41006.16
22:59:45|41000.01
22:59:46|41000.01
22:59:47|41000.01
22:59:48|41000.01
22:59:49|41000.01
22:59:50|41000.
22:59:51|40999.99
22:59:52|40999.94
22:59:53|40999.94
22:59:54|40999.94
22:59:55|41006.16
22:59:56|41006.16
22:59:57|41006.18
22:59:58|41006.18
22:59:59|41006.18
23:00:00|41006.17
23:00:01|41006.17
23:00:02|41006.18
23:00:04|41006.18
23:00:05|41006.79
23:00:06|41006.79
23:00:07|41006.79
23:00:08|41009.51
23:00:09|41009.51
23:00:10|41009.51
23:00:11|41009.43
23:00:13|41009.43
23:00:13|41009.43
23:00:14|41009.43
23:00:16|41009.42
23:00:16|41009.42
23:00:18|41009.42
23:00:19|41009.42
23:00:20|41009.43
23:00:21|41009.43
23:00:22|41009.43
23:00:23|41009.43
23:00:24|41009.43
23:00:25|41009.43
23:00:26|41009.43
23:00:27|41009.43
23:00:28|41009.42
23:00:29|41009.42
23:00:30|41009.24
23:00:31|41009.24
23:00:32|41006.42
23:00:33|41003.26
23:00:34|41001.03
23:00:35|41001.03
23:00:36|41001.03
23:00:37|41001.03
23:00:38|41001.03
23:00:39|41001.03
23:00:40|41001.03
23:00:41|41001.02
23:00:42|41001.02
23:00:43|41001.02
23:00:44|41001.02
23:00:45|41001.03
23:00:46|41001.22
23:00:47|41009.2
23:00:48|41010.
23:00:49|41010.
23:00:50|41010.
23:00:51|41010.
23:00:52|41010.
23:00:53|41010.
23:00:54|41010.
23:00:55|41011.86
23:00:56|41016.53
23:00:57|41016.53
23:00:58|41016.54
23:00:59|41016.53
23:01:00|41016.56
23:01:01|41016.56
23:01:02|41016.55
23:01:03|41016.56
23:01:05|41016.56
23:01:05|41015.79
23:01:07|41015.79
23:01:08|41015.79
23:01:09|41015.79
23:01:10|41005.7
23:01:11|41005.7
23:01:12|41005.69
23:01:13|41005.7
23:01:14|41005.7
23:01:15|41001.08
23:01:16|41001.08
23:01:17|41001.07
23:01:18|41001.04
23:01:19|41001.04
23:01:20|41001.04
23:01:21|41001.01
23:01:22|41000.98
23:01:23|41000.97
23:01:24|40997.8
23:01:25|40997.81
23:01:26|40997.81
23:01:27|40997.81
23:01:28|40997.81
23:01:29|40997.8
23:01:30|40997.8
23:01:31|40997.8
23:01:32|40997.8
23:01:33|40997.8
23:01:34|40997.8
23:01:35|40997.8
23:01:36|40997.8
23:01:37|40997.8
23:01:38|40997.68
23:01:39|40997.68
23:01:40|40992.84
23:01:42|40992.85
23:01:42|40992.85
23:01:43|40990.59
23:01:44|40990.59
23:01:45|40990.59
23:01:46|40990.59
23:01:48|40990.59
23:01:48|40990.59
23:01:50|40989.6
23:01:51|40985.01
23:01:52|40985.01
23:01:52|40985.01
23:01:53|40985.01
23:01:55|40985.01
23:01:55|40985.01
23:01:56|40985.01
23:01:58|40985.
23:01:59|40985.
23:01:59|40985.
23:02:00|40985.01
23:02:02|40997.44
23:02:03|40997.44
23:02:04|40997.44
23:02:04|40999.94
23:02:06|40999.99
23:02:08|40999.99
23:02:08|40999.99
23:02:09|40999.99
23:02:10|40999.99
23:02:11|41000.
23:02:12|41000.
23:02:13|41000.
23:02:14|40999.99
23:02:15|40999.99
23:02:17|41000.
23:02:17|41000.
23:02:18|40999.99
23:02:19|40999.99
23:02:20|40999.99
23:02:22|40999.99
23:02:23|40999.99
23:02:24|41000.
23:02:25|40999.99
23:02:26|41000.
23:02:27|40999.81
23:02:28|40999.81
23:02:29|40999.8
23:02:30|40999.8
23:02:31|40999.8
23:02:32|40999.8
23:02:33|40999.8
23:02:34|40995.3
23:02:35|40995.31
23:02:36|40994.83
23:02:37|40994.83
23:02:38|40994.83
23:02:39|40994.83
23:02:40|40994.83
23:02:41|40994.83
23:02:42|40992.36
23:02:43|40990.96
23:02:44|40986.
23:02:45|40985.
23:02:46|40985.
23:02:47|40983.47
23:02:48|40983.47
23:02:49|40983.47
23:02:50|40983.47
23:02:51|40983.48
23:02:52|40983.47
23:02:53|40980.47
23:02:54|40980.47
23:02:55|40980.47
23:02:56|40980.46
23:02:57|40980.46
23:02:58|40980.47
23:02:59|40980.47
23:03:00|40980.47
23:03:01|40980.46
23:03:02|40980.46
23:03:03|40980.46
23:03:04|40980.46
23:03:05|40980.46
23:03:06|40980.46
23:03:08|40980.46
23:03:09|40980.46
23:03:10|40980.46
23:03:11|40980.46
23:03:12|40977.77
23:03:13|40975.24
23:03:15|40975.2
23:03:16|40975.2
23:03:16|40975.2
23:03:18|40975.2
23:03:19|40975.21
23:03:20|40975.21
23:03:20|40975.2
23:03:22|40975.2
23:03:22|40975.2
23:03:23|40975.2
23:03:24|40975.2
23:03:25|40975.2
23:03:27|40975.2
23:03:28|40975.2
23:03:28|40967.58
23:03:29|40967.58
23:03:31|40966.98
23:03:31|40966.98
23:03:32|40966.99
23:03:33|40966.99
23:03:34|40966.99
23:03:35|40966.99
23:03:36|40966.99
23:03:38|40966.99
23:03:38|40966.99
23:03:40|40966.99
23:03:40|40966.99
23:03:41|40966.99
23:03:42|40966.99
23:03:43|40966.99
23:03:44|40966.99
23:03:45|40966.99
23:03:47|40966.67
23:03:47|40966.67
23:03:48|40966.67
23:03:49|40966.66
23:03:51|40962.91
23:03:52|40960.
23:03:52|40957.35
23:03:54|40956.46
23:03:55|40956.46
23:03:55|40956.45
23:03:56|40956.45
23:03:57|40956.42
23:03:58|40956.42
23:03:59|40956.42
23:04:00|40956.42
23:04:01|40954.53
23:04:02|40954.53
23:04:03|40954.54
23:04:05|40954.54
23:04:05|40954.54
23:04:06|40955.38
23:04:08|40955.38
23:04:09|40955.38
23:04:11|40955.37
23:04:12|40955.37
23:04:13|40955.37
23:04:13|40955.37
23:04:14|40955.37
23:04:15|40955.37
23:04:17|40955.36
23:04:18|40955.36
23:04:18|40955.36
23:04:20|40955.36
23:04:21|40948.37
23:04:22|40948.36
23:04:22|40948.36
23:04:24|40946.08
23:04:25|40946.07
23:04:26|40946.07
23:04:27|40946.07
23:04:28|40946.07
23:04:29|40946.07
23:04:30|40946.07
23:04:31|40946.07
23:04:32|40944.56
23:04:33|40944.56
23:04:34|40944.55
23:04:35|40946.08
23:04:36|40946.08
23:04:37|40946.08
23:04:38|40955.38
23:04:39|40955.37
23:04:40|40953.76
23:04:41|40950.
23:04:42|40950.
23:04:43|40950.
23:04:44|40950.
23:04:45|40950.
23:04:46|40950.
23:04:47|40950.01
23:04:48|40950.
23:04:49|40950.
23:04:50|40948.46
23:04:52|40948.46
23:04:52|40948.45
23:04:53|40948.38
23:04:54|40948.38
23:04:55|40948.38
23:04:56|40948.38
23:04:57|40948.38
23:04:58|40948.39
23:04:59|40948.38
23:05:00|40947.64
23:05:01|40949.99
23:05:02|40949.99
23:05:03|40949.99
23:05:04|40949.99
23:05:05|40950.
23:05:06|40950.
23:05:07|40950.
23:05:09|40950.
23:05:10|40946.64
23:05:11|40946.65
23:05:12|40946.65
23:05:13|40946.65
23:05:15|40946.65
23:05:15|40946.65
23:05:16|40946.65
23:05:17|40946.65
23:05:18|40946.65
23:05:19|40946.65
23:05:20|40946.65
23:05:21|40946.64
23:05:22|40946.64
23:05:23|40946.64
23:05:25|40946.65
23:05:26|40946.64
23:05:27|40946.65
23:05:27|40946.65
23:05:29|40946.65
23:05:29|40946.65
23:05:30|40946.65
23:05:31|40946.65
23:05:32|40946.65
23:05:34|40946.65
23:05:34|40945.
23:05:35|40944.45
23:05:36|40944.45
23:05:38|40944.44
23:05:38|40943.75
23:05:39|40943.75
23:05:40|40943.76
23:05:42|40943.76
23:05:42|40943.76
23:05:43|40938.46
23:05:44|40935.21
23:05:45|40932.88
23:05:46|40931.23
23:05:47|40928.57
23:05:48|40928.56
23:05:50|40925.01
23:05:50|40921.64
23:05:51|40920.01
23:05:52|40920.01
23:05:53|40920.01
23:05:54|40920.01
23:05:55|40928.33
23:05:56|40925.03
23:05:57|40925.03
23:05:58|40925.03
23:05:59|40925.02
23:06:00|40925.02
23:06:01|40922.59
23:06:03|40922.59
23:06:03|40922.59
23:06:04|40922.59
23:06:05|40922.59
23:06:06|40922.58
23:06:07|40920.19
23:06:08|40920.19
23:06:10|40920.18
23:06:10|40920.18
23:06:12|40920.18
23:06:14|40920.18
23:06:14|40923.89
23:06:15|40923.88
23:06:16|40923.88
23:06:17|40923.88
23:06:18|40923.88
23:06:19|40923.89
23:06:20|40927.51
23:06:21|40930.58
23:06:22|40930.58
23:06:23|40930.59
23:06:24|40930.58
23:06:25|40930.58
23:06:26|40930.58
23:06:27|40932.94
23:06:28|40932.94
23:06:29|40938.
23:06:31|40937.99
23:06:31|40938.
23:06:32|40937.99
23:06:33|40937.99
23:06:34|40940.86
23:06:36|40940.87
23:06:36|40940.87
23:06:37|40940.87
23:06:39|40940.86
23:06:40|40940.86
23:06:40|40940.87
23:06:42|40940.86
23:06:42|40940.86
23:06:44|40940.87
23:06:45|40940.87
23:06:46|40940.87
23:06:47|40940.86
23:06:48|40940.87
23:06:48|40940.87
23:06:50|40940.87
23:06:51|40940.87
23:06:52|40938.61
23:06:53|40938.61
23:06:54|40938.62
23:06:55|40938.62
23:06:56|40938.61
23:06:57|40938.61
23:06:58|40938.62
23:06:59|40938.62
23:07:00|40938.62
23:07:01|40938.6
23:07:02|40938.6
23:07:03|40938.61
23:07:04|40938.61
23:07:05|40938.61
23:07:06|40938.61
23:07:07|40938.6
23:07:08|40938.61
23:07:09|40938.61
23:07:10|40938.61
23:07:11|40938.56
23:07:13|40938.56
23:07:14|40933.92
23:07:14|40933.92
23:07:15|40931.
23:07:16|40931.
23:07:18|40931.
23:07:19|40930.59
23:07:20|40930.58
23:07:21|40930.58
23:07:22|40930.58
23:07:22|40930.59
23:07:24|40930.59
23:07:25|40922.3
23:07:25|40920.01
23:07:27|40920.01
23:07:28|40920.01
23:07:29|40920.
23:07:29|40920.
23:07:31|40920.
23:07:31|40920.
23:07:32|40920.
23:07:34|40920.01
23:07:35|40920.01
23:07:36|40920.
23:07:37|40920.
23:07:37|40920.
23:07:38|40920.01
23:07:39|40920.
23:07:40|40920.
23:07:41|40920.
23:07:42|40920.
23:07:44|40920.
23:07:44|40920.
23:07:45|40920.
23:07:46|40918.53
23:07:48|40918.53
23:07:49|40918.53
23:07:50|40918.53
23:07:51|40918.53
23:07:51|40918.53
23:07:52|40917.69
23:07:53|40917.69
23:07:54|40917.68
23:07:55|40917.68
23:07:56|40917.68
23:07:57|40917.68
23:07:58|40917.68
23:07:59|40917.68
23:08:01|40917.67
23:08:01|40917.67
23:08:03|40917.67
23:08:03|40917.67
23:08:04|40917.67
23:08:06|40917.67
23:08:07|40917.67
23:08:07|40917.67
23:08:09|40917.67
23:08:10|40917.68
23:08:11|40917.68
23:08:12|40917.67
23:08:13|40917.25
23:08:15|40917.25
23:08:15|40917.25
23:08:17|40917.25
23:08:18|40917.25
23:08:19|40917.24
23:08:20|40917.25
23:08:21|40917.24
23:08:22|40917.24
23:08:23|40916.63
23:08:24|40916.64
23:08:26|40916.64
23:08:26|40916.64
23:08:27|40916.64
23:08:28|40916.64
23:08:29|40916.64
23:08:30|40916.06
23:08:31|40916.07
23:08:32|40916.07
23:08:33|40916.07
23:08:34|40916.07
23:08:35|40916.07
23:08:36|40916.07
23:08:37|40916.07
23:08:38|40916.
23:08:39|40916.
23:08:40|40916.
23:08:41|40915.68
23:08:42|40915.
23:08:43|40915.
23:08:44|40915.
23:08:45|40915.
23:08:46|40915.
23:08:47|40915.
23:08:48|40913.94
23:08:49|40913.94
23:08:50|40913.94
23:08:51|40913.94
23:08:52|40913.94
23:08:53|40913.94
23:08:54|40913.94
23:08:55|40913.94
23:08:56|40913.93
23:08:57|40913.93
23:08:58|40913.93
23:08:59|40913.93
23:09:00|40913.93
23:09:01|40913.93
23:09:02|40913.94
23:09:03|40913.94
23:09:04|40913.94
23:09:05|40913.94
23:09:06|40913.94
23:09:07|40913.93
23:09:08|40913.93
23:09:09|40913.93
23:09:10|40913.93
23:09:11|40913.93
23:09:13|40913.94
23:09:14|40913.94
23:09:15|40914.23
23:09:16|40916.26
23:09:17|40916.25
23:09:18|40916.25
23:09:19|40916.25
23:09:20|40916.25
23:09:21|40915.16
23:09:22|40915.16
23:09:23|40913.93
23:09:24|40913.93
23:09:25|40913.93
23:09:26|40913.93
23:09:27|40913.93
23:09:28|40913.93
23:09:29|40911.94
23:09:31|40911.93
23:09:32|40911.93
23:09:33|40911.93
23:09:34|40911.94
23:09:34|40911.93
23:09:35|40911.93
23:09:37|40912.12
23:09:37|40912.12
23:09:38|40912.12
23:09:39|40912.12
23:09:41|40912.12
23:09:41|40912.12
23:09:43|40912.12
23:09:43|40912.12
23:09:45|40911.23
23:09:45|40911.23
23:09:47|40908.87
23:09:47|40908.87
23:09:49|40908.88
23:09:49|40908.87
23:09:51|40908.16
23:09:52|40907.01
23:09:52|40907.01
23:09:54|40907.01
23:09:55|40907.01
23:09:56|40907.01
23:09:57|40907.01
23:09:58|40907.01
23:09:59|40907.01
23:10:00|40907.01
23:10:01|40907.01
23:10:02|40907.01
23:10:03|40907.
23:10:03|40907.
23:10:05|40907.01
23:10:06|40907.
23:10:07|40908.16
23:10:08|40915.11
23:10:09|40915.11
23:10:09|40915.11
23:10:11|40915.11
23:10:11|40915.11
23:10:13|40915.11
23:10:14|40920.
23:10:16|40920.
23:10:17|40920.
23:10:18|40920.
23:10:18|40920.
23:10:20|40920.
23:10:21|40919.99
23:10:22|40920.
23:10:23|40920.
23:10:24|40920.
23:10:25|40920.
23:10:26|40915.12
23:10:27|40915.12
23:10:28|40915.11
23:10:29|40915.11
23:10:30|40915.11
23:10:31|40911.93
23:10:32|40911.93
23:10:33|40907.48
23:10:33|40907.48
23:10:35|40907.47
23:10:35|40907.47
23:10:36|40912.12
23:10:38|40912.12
23:10:39|40912.13
23:10:40|40912.12
23:10:41|40912.12
23:10:41|40912.12
23:10:42|40912.12
23:10:44|40912.12
23:10:45|40907.5
23:10:45|40908.29
23:10:46|40908.29
23:10:47|40908.29
23:10:49|40908.29
23:10:50|40908.29
23:10:50|40908.29
23:10:52|40908.29
23:10:53|40908.29
23:10:54|40912.12
23:10:55|40913.18
23:10:56|40910.35
23:10:57|40909.51
23:10:58|40909.51
23:10:59|40910.
23:11:00|40909.99
23:11:01|40909.99
23:11:02|40909.99
23:11:03|40909.99
23:11:04|40910.
23:11:05|40910.
23:11:06|40910.
23:11:07|40910.
23:11:08|40910.
23:11:09|40909.99
23:11:10|40909.99
23:11:11|40909.99
23:11:12|40910.
23:11:13|40910.
23:11:14|40910.
23:11:16|40910.
23:11:17|40910.
23:11:18|40910.
23:11:19|40910.
23:11:19|40913.85
23:11:21|40913.85
23:11:22|40913.86
23:11:23|40913.86
23:11:24|40913.86
23:11:25|40913.86
23:11:26|40913.86
23:11:28|40913.86
23:11:28|40913.86
23:11:29|40913.86
23:11:31|40913.86
23:11:32|40913.86
23:11:32|40913.86
23:11:33|40913.85
23:11:34|40913.86
23:11:36|40913.86
23:11:36|40913.86
23:11:38|40913.86
23:11:39|40913.86
23:11:40|40913.86
23:11:41|40913.86
23:11:42|40913.86
23:11:43|40913.86
23:11:44|40913.86
23:11:45|40913.86
23:11:46|40913.86
23:11:46|40913.86
23:11:48|40913.86
23:11:49|40913.86
23:11:50|40913.86
23:11:51|40913.85
23:11:52|40913.85
23:11:53|40913.85
23:11:53|40913.85
23:11:55|40913.86
23:11:56|40913.86
23:11:57|40913.85
23:11:58|40913.86
23:11:59|40913.85
23:12:00|40913.85
23:12:01|40913.85
23:12:02|40913.85
23:12:03|40913.85
23:12:04|40913.85
23:12:05|40913.85
23:12:06|40913.86
23:12:07|40913.86
23:12:08|40913.26
23:12:09|40913.26
23:12:10|40912.61
23:12:11|40912.61
23:12:12|40912.62
23:12:13|40912.62
23:12:14|40912.62
23:12:15|40913.26
23:12:17|40918.84
23:12:18|40918.81
23:12:19|40918.81
23:12:20|40918.81
23:12:21|40918.04
23:12:22|40918.04
23:12:23|40918.04
23:12:24|40918.04
23:12:25|40918.04
23:12:26|40917.13
23:12:27|40917.13
23:12:28|40917.13
23:12:30|40917.13
23:12:30|40917.12
23:12:32|40917.12
23:12:32|40917.12
23:12:33|40917.13
23:12:34|40917.13
23:12:36|40917.13
23:12:36|40917.13
23:12:37|40917.13
23:12:39|40917.13
23:12:39|40917.13
23:12:41|40917.13
23:12:42|40917.12
23:12:43|40917.12
23:12:44|40917.13
23:12:44|40917.13
23:12:45|40917.13
23:12:46|40917.13
23:12:48|40919.3
23:12:49|40919.31
23:12:49|40923.33
23:12:50|40925.03
23:12:52|40925.03
23:12:52|40925.02
23:12:53|40925.02
23:12:55|40925.02
23:12:55|40925.02
23:12:56|40925.02
23:12:57|40925.02
23:12:59|40936.33
23:12:59|40939.69
23:13:00|40939.99
23:13:02|40939.99
23:13:02|40939.99
23:13:03|40939.99
23:13:04|40939.99
23:13:05|40939.99
23:13:06|40939.99
23:13:07|40939.99
23:13:08|40940.
23:13:09|40939.99
23:13:11|40939.99
23:13:11|40937.08
23:13:12|40934.94
23:13:13|40934.79
23:13:14|40934.79
23:13:15|40934.79
23:13:17|40934.79
23:13:18|40934.26
23:13:20|40934.26
23:13:20|40934.26
23:13:21|40934.26
23:13:22|40934.26
23:13:23|40934.26
23:13:24|40932.38
23:13:26|40932.38
23:13:27|40932.38
23:13:27|40924.83
23:13:29|40918.12
23:13:29|40918.12
23:13:30|40918.12
23:13:32|40918.12
23:13:33|40917.12
23:13:33|40917.12
23:13:34|40917.12
23:13:35|40917.13
23:13:36|40917.12
23:13:38|40917.12
23:13:38|40917.12
23:13:39|40917.12
23:13:40|40917.12
23:13:41|40917.12
23:13:42|40917.12
23:13:43|40917.13
23:13:44|40917.13
23:13:45|40917.13
23:13:46|40917.13
23:13:47|40917.12
23:13:48|40917.12
23:13:50|40917.12
23:13:50|40917.12
23:13:51|40917.12
23:13:52|40917.13
23:13:53|40917.12
23:13:54|40917.12
23:13:55|40917.12
23:13:57|40917.12
23:13:57|40917.12
23:13:58|40917.12
23:13:59|40917.12
23:14:00|40917.12
23:14:01|40917.13
23:14:02|40917.13
23:14:03|40917.13
23:14:04|40917.13
23:14:05|40917.17
23:14:06|40917.17
23:14:07|40917.17
23:14:08|40917.17
23:14:10|40917.16
23:14:11|40917.17
23:14:11|40917.17
23:14:13|40917.16
23:14:13|40917.16
23:14:14|40917.12
23:14:15|40917.12
23:14:16|40917.12
23:14:18|40917.13
23:14:19|40917.13
23:14:20|40917.12
23:14:22|40917.13
23:14:23|40917.13
23:14:24|40917.13
23:14:24|40917.13
23:14:26|40917.13
23:14:27|40917.13
23:14:28|40917.13
23:14:28|40917.13
23:14:30|40917.13
23:14:31|40917.14
23:14:31|40917.14
23:14:33|40917.15
23:14:33|40917.15
23:14:35|40917.14
23:14:35|40917.15
23:14:36|40911.
23:14:37|40910.
23:14:38|40910.
23:14:39|40910.
23:14:40|40910.
23:14:42|40909.39
23:14:42|40902.99
23:14:44|40902.99
23:14:45|40902.99
23:14:46|40902.99
23:14:47|40902.99
23:14:47|40902.98
23:14:49|40902.98
23:14:49|40902.98
23:14:51|40908.89
23:14:52|40908.89
23:14:53|40908.88
23:14:53|40908.88
23:14:54|40908.88
23:14:56|40908.88
23:14:57|40908.88
23:14:57|40908.89
23:14:58|40908.89
23:15:00|40908.89
23:15:01|40908.87
23:15:02|40908.88
23:15:03|40908.88
23:15:04|40908.88
23:15:05|40908.88
23:15:06|40908.87
23:15:07|40908.88
23:15:08|40908.88
23:15:09|40908.87
23:15:10|40908.06
23:15:11|40908.05
23:15:12|40908.05
23:15:13|40908.05
23:15:14|40917.17
23:15:15|40917.17
23:15:17|40917.17
23:15:17|40917.17
23:15:19|40917.16
23:15:20|40917.16
23:15:21|40917.16
23:15:22|40917.16
23:15:23|40917.17
23:15:24|40917.17
23:15:25|40929.29
23:15:26|40929.3
23:15:27|40933.74
23:15:28|40933.89
23:15:29|40933.89
23:15:30|40933.89
23:15:31|40933.89
23:15:32|40933.88
23:15:33|40933.88
23:15:34|40933.88
23:15:35|40933.89
23:15:36|40933.88
23:15:37|40933.88
23:15:38|40933.88
23:15:39|40933.88
23:15:40|40933.88
23:15:41|40933.88
23:15:42|40933.87
23:15:43|40929.1
23:15:44|40929.11
23:15:45|40929.11
23:15:46|40929.11
23:15:47|40929.11
23:15:48|40929.11
23:15:49|40931.04
23:15:50|40935.02
23:15:51|40935.02
23:15:52|40936.92
23:15:53|40936.92
23:15:55|40936.93
23:15:55|40936.92
23:15:56|40936.92
23:15:57|40940.27
23:15:58|40940.27
23:15:59|40940.26
23:16:00|40940.86
23:16:01|40940.86
23:16:02|40940.86
23:16:03|40940.86
23:16:04|40940.86
23:16:05|40940.86
23:16:06|40940.86
23:16:07|40940.86
23:16:08|40940.86
23:16:09|40940.87
23:16:10|40940.86
23:16:11|40940.87
23:16:12|40940.87
23:16:13|40940.87
23:16:14|40940.87
23:16:15|40940.87
23:16:16|40940.86
23:16:17|40940.86
23:16:18|40940.87
23:16:19|40940.86
23:16:21|40940.86
23:16:22|40940.87
23:16:23|40940.68
23:16:24|40940.67
23:16:25|40940.27
23:16:26|40940.27
23:16:27|40940.27
23:16:28|40940.27
23:16:29|40940.28
23:16:30|40940.28
23:16:31|40940.27
23:16:32|40940.28
23:16:33|40940.28
23:16:34|40934.35
23:16:35|40934.35
23:16:36|40934.35
23:16:37|40934.35
23:16:38|40934.35
23:16:39|40934.35
23:16:40|40934.35
23:16:41|40934.35
23:16:42|40934.86
23:16:43|40934.86
23:16:44|40934.86
23:16:45|40934.86
23:16:46|40934.85
23:16:47|40934.86
23:16:48|40934.86
23:16:49|40934.85
23:16:50|40934.85
23:16:51|40934.86
23:16:52|40934.86
23:16:53|40934.86
23:16:54|40934.86
23:16:55|40934.86
23:16:56|40934.86
23:16:57|40934.85
23:16:58|40934.85
23:16:59|40934.85
23:17:00|40934.86
23:17:01|40934.86
23:17:02|40934.85
23:17:03|40934.85
23:17:04|40934.85
23:17:05|40934.85
23:17:06|40934.85
23:17:07|40934.85
23:17:08|40934.85
23:17:09|40934.86
23:17:10|40934.86
23:17:11|40934.85
23:17:12|40934.85
23:17:13|40934.86
23:17:14|40934.86
23:17:15|40934.86
23:17:17|40934.86
23:17:17|40934.86
23:17:18|40934.85
23:17:19|40934.85
23:17:21|40946.52
23:17:22|40950.41
23:17:23|40950.41
23:17:25|40950.4
23:17:25|40956.79
23:17:26|40956.8
23:17:28|40956.8
23:17:29|40956.79
23:17:30|40956.79
23:17:31|40956.79
23:17:31|40956.79
23:17:32|40952.68
23:17:34|40952.68
23:17:34|40952.68
23:17:36|40952.69
23:17:37|40952.69
23:17:37|40952.69
23:17:38|40952.69
23:17:40|40943.57
23:17:41|40943.57
23:17:42|40940.58
23:17:43|40942.6
23:17:44|40943.57
23:17:45|40943.56
23:17:46|40943.56
23:17:46|40943.56
23:17:48|40943.56
23:17:49|40943.56
23:17:50|40943.57
23:17:51|40943.57
23:17:52|40943.57
23:17:53|40939.26
23:17:54|40939.26
23:17:55|40939.26
23:17:56|40939.25
23:17:57|40939.24
23:17:58|40939.23
23:17:59|40939.23
23:18:00|40939.21
23:18:00|40939.21
23:18:02|40937.99
23:18:03|40937.98
23:18:04|40937.97
23:18:05|40937.97
23:18:06|40937.97
23:18:07|40937.97
23:18:08|40937.97
23:18:09|40937.01
23:18:10|40937.01
23:18:11|40937.01
23:18:12|40937.01
23:18:13|40937.01
23:18:13|40937.01
23:18:14|40936.99
23:18:16|40937.97
23:18:17|40940.54
23:18:18|40946.
23:18:19|40945.99
23:18:20|40946.
23:18:21|40946.
23:18:23|40954.24
23:18:24|40954.25
23:18:25|40954.25
23:18:26|40954.28
23:18:27|40956.13
23:18:28|40956.13
23:18:29|40956.13
23:18:30|40956.13
23:18:30|40956.13
23:18:31|40956.13
23:18:33|40956.13
23:18:34|40957.68
23:18:35|40959.51
23:18:36|40959.51
23:18:36|40959.51
23:18:38|40959.51
23:18:39|40959.51
23:18:40|40959.51
23:18:41|40959.51
23:18:42|40959.51
23:18:43|40959.52
23:18:44|40953.45
23:18:45|40953.45
23:18:45|40953.45
23:18:47|40953.44
23:18:48|40953.44
23:18:49|40953.44
23:18:50|40953.44
23:18:51|40953.44
23:18:52|40953.44
23:18:53|40953.44
23:18:54|40953.44
23:18:54|40953.45
23:18:56|40953.45
23:18:57|40953.45
23:18:58|40953.45
23:18:59|40953.44
23:19:00|40947.02
23:19:01|40945.56
23:19:02|40945.56
23:19:03|40945.56
23:19:04|40945.56
23:19:04|40945.56
23:19:05|40945.56
23:19:07|40945.56
23:19:08|40945.56
23:19:09|40946.9
23:19:10|40946.9
23:19:11|40946.9
23:19:12|40946.9
23:19:14|40945.56
23:19:14|40945.57
23:19:15|40945.57
23:19:17|40945.57
23:19:18|40945.56
23:19:18|40945.56
23:19:19|40945.56
23:19:20|40945.56
23:19:21|40945.56
23:19:23|40945.57
23:19:24|40945.57
23:19:25|40945.57
23:19:27|40945.57
23:19:28|40945.56
23:19:29|40945.56
23:19:31|40945.56
23:19:31|40945.56
23:19:32|40946.73
23:19:34|40948.67
23:19:35|40946.72
23:19:36|40950.3
23:19:37|40950.3
23:19:38|40950.3
23:19:39|40950.3
23:19:40|40953.44
23:19:41|40955.95
23:19:42|40955.96
23:19:43|40955.96
23:19:44|40955.96
23:19:45|40955.96
23:19:46|40955.96
23:19:47|40955.95
23:19:48|40955.95
23:19:50|40955.96
23:19:50|40955.96
23:19:51|40955.96
23:19:52|40955.96
23:19:53|40955.96
23:19:54|40958.52
23:19:55|40958.52
23:19:56|40960.57
23:19:57|40960.58
23:19:58|40960.58
23:19:59|40960.58
23:20:00|40960.57
23:20:02|40963.42
23:20:02|40963.41
23:20:03|40963.41
23:20:04|40963.41
23:20:05|40963.42
23:20:06|40963.41
23:20:07|40957.27
23:20:08|40957.26
23:20:09|40957.26
23:20:11|40957.26
23:20:12|40957.25
23:20:12|40957.23
23:20:13|40956.
23:20:15|40956.
23:20:15|40956.
23:20:16|40956.
23:20:17|40956.
23:20:18|40956.
23:20:20|40956.
23:20:20|40956.
23:20:21|40956.
23:20:23|40961.66
23:20:24|40961.66
23:20:25|40960.
23:20:26|40960.
23:20:27|40960.
23:20:28|40960.
23:20:29|40960.
23:20:30|40960.
23:20:32|40959.99
23:20:32|40960.
23:20:33|40960.
23:20:34|40966.32
23:20:36|40969.99
23:20:37|40970.
23:20:37|40970.
23:20:39|40970.01
23:20:40|40970.01
23:20:41|40970.01
23:20:41|40970.01
23:20:42|40970.01
23:20:44|40970.01
23:20:45|40970.01
23:20:46|40975.9
23:20:47|40975.9
23:20:48|40975.9
23:20:49|40975.9
23:20:50|40975.9
23:20:50|40975.64
23:20:52|40971.7
23:20:53|40971.7
23:20:54|40968.51
23:20:55|40968.52
23:20:56|40968.52
23:20:56|40968.53
23:20:58|40968.53
23:20:59|40968.53
23:21:00|40968.53
23:21:01|40968.53
23:21:02|40968.53
23:21:02|40968.53
23:21:04|40968.53
23:21:05|40968.52
23:21:06|40968.52
23:21:07|40968.53
23:21:07|40968.52
23:21:09|40968.52
23:21:10|40968.52
23:21:11|40968.52
23:21:11|40968.53
23:21:13|40968.53
23:21:14|40968.52
23:21:14|40968.52
23:21:16|40968.52
23:21:16|40968.52
23:21:17|40968.52
23:21:19|40968.53
23:21:20|40968.53
23:21:21|40968.52
23:21:22|40968.52
23:21:22|40968.25
23:21:24|40968.52
23:21:25|40968.52
23:21:26|40968.52
23:21:27|40968.52
23:21:28|40968.52
23:21:29|40968.52
23:21:31|40969.55
23:21:31|40969.55
23:21:32|40969.54
23:21:33|40969.54
23:21:34|40969.54
23:21:36|40969.55
23:21:36|40969.55
23:21:38|40969.68
23:21:38|40970.03
23:21:39|40975.9
23:21:41|40975.9
23:21:42|40975.89
23:21:43|40975.9
23:21:44|40975.9
23:21:45|40974.99
23:21:46|40975.
23:21:47|40975.
23:21:48|40974.99
23:21:49|40972.44
23:21:50|40972.44
23:21:51|40972.44
23:21:52|40972.44
23:21:53|40972.45
23:21:54|40972.45
23:21:55|40972.44
23:21:56|40972.45
23:21:57|40972.45
23:21:58|40972.45
23:21:59|40972.45
23:22:00|40972.47
23:22:01|40972.47
23:22:02|40974.92
23:22:03|40974.93
23:22:04|40974.93
23:22:05|40974.93
23:22:06|40974.93
23:22:07|40974.93
23:22:08|40974.92
23:22:09|40974.92
23:22:10|40974.93
23:22:11|40974.93
23:22:12|40974.92
23:22:13|40974.92
23:22:14|40974.92
23:22:15|40974.92
23:22:16|40974.92
23:22:17|40974.93
23:22:18|40974.93
23:22:19|40974.93
23:22:20|40974.93
23:22:21|40974.93
23:22:22|40974.93
23:22:23|40974.93
23:22:24|40974.93
23:22:25|40975.78
23:22:27|40975.78
23:22:27|40975.78
23:22:28|40975.78
23:22:29|40975.78
23:22:30|40975.78
23:22:31|40977.78
23:22:32|40982.35
23:22:33|40982.35
23:22:34|40982.35
23:22:35|40982.35
23:22:36|40982.35
23:22:37|40982.81
23:22:38|40982.81
23:22:39|40985.87
23:22:40|40985.87
23:22:41|40985.87
23:22:42|40985.87
23:22:43|40985.87
23:22:44|40985.87
23:22:45|40985.86
23:22:46|40985.86
23:22:47|40985.85
23:22:48|40985.85
23:22:49|40985.85
23:22:50|40985.85
23:22:51|40983.12
23:22:52|40983.12
23:22:53|40976.68
23:22:54|40976.68
23:22:55|40976.69
23:22:56|40976.69
23:22:57|40976.49
23:22:58|40976.49
23:22:59|40976.49
23:23:00|40974.03
23:23:01|40967.82
23:23:02|40967.82
23:23:03|40967.82
23:23:04|40967.82
23:23:05|40967.82
23:23:06|40968.43
23:23:07|40968.43
23:23:08|40968.43
23:23:09|40968.43
23:23:10|40969.49
23:23:11|40969.49
23:23:12|40974.01
23:23:13|40974.01
23:23:14|40974.01
23:23:15|40974.01
23:23:16|40994.73
23:23:17|40999.72
23:23:18|41000.
23:23:19|41000.
23:23:20|40999.99
23:23:21|41000.
23:23:22|41000.
23:23:23|41000.
23:23:25|41000.
23:23:25|40999.99
23:23:27|40999.98
23:23:28|40999.26
23:23:30|40999.26
23:23:30|40994.73
23:23:32|40994.73
23:23:33|40994.74
23:23:34|40994.74
23:23:35|40994.74
23:23:36|40994.73
23:23:37|40994.71
23:23:38|40994.71
23:23:39|40994.56
23:23:40|40994.54
23:23:41|40993.56
23:23:42|40993.55
23:23:43|40993.56
23:23:43|40993.55
23:23:45|40993.57
23:23:45|40999.63
23:23:47|40999.63
23:23:48|40999.63
23:23:49|40999.63
23:23:50|40999.63
23:23:51|40999.63
23:23:52|40999.63
23:23:53|40999.63
23:23:54|40999.63
23:23:55|40999.63
23:23:56|40999.63
23:23:57|40999.63
23:23:58|40999.63
23:23:59|40999.62
23:24:00|40999.62
23:24:01|40999.62
23:24:02|40999.01
23:24:03|40991.26
23:24:04|40991.27
23:24:05|40991.27
23:24:06|40991.27
23:24:07|40991.27
23:24:08|40991.27
23:24:09|40991.27
23:24:10|40991.46
23:24:11|40993.02
23:24:12|40993.02
23:24:13|40994.86
23:24:14|40994.86
23:24:15|40994.86
23:24:16|40994.85
23:24:17|40994.86
23:24:18|40994.86
23:24:19|40991.26
23:24:20|40991.26
23:24:21|40991.26
23:24:22|40991.27
23:24:23|40991.27
23:24:24|40991.26
23:24:25|40991.26
23:24:26|40989.69
23:24:27|40989.69
23:24:28|40991.26
23:24:30|40991.27
23:24:31|40994.02
23:24:32|40991.27
23:24:33|40991.27
23:24:34|40991.27
23:24:35|40991.28
23:24:36|40990.52
23:24:38|40985.07
23:24:38|40969.2
23:24:39|40969.2
23:24:40|40969.2
23:24:41|40969.2
23:24:42|40969.2
23:24:43|40969.2
23:24:44|40969.2
23:24:45|40969.2
23:24:46|40969.2
23:24:47|40969.2
23:24:48|40969.19
23:24:49|40969.2
23:24:50|40976.38
23:24:51|40981.49
23:24:52|40981.48
23:24:53|40982.
23:24:54|40985.66
23:24:55|40985.67
23:24:56|40985.67
23:24:57|40985.67
23:24:58|40985.67
23:24:59|40985.67
23:25:00|40985.67
23:25:02|40985.69
23:25:02|40991.25
23:25:04|40991.25
23:25:04|40991.25
23:25:06|40991.25
23:25:06|40991.26
23:25:07|40991.26
23:25:09|40991.26
23:25:10|40991.26
23:25:11|40991.26
23:25:12|40991.25
23:25:13|40985.01
23:25:14|40985.01
23:25:15|40985.01
23:25:16|40976.67
23:25:16|40976.67
23:25:17|40978.02
23:25:19|40970.52
23:25:20|40970.51
23:25:21|40976.66
23:25:21|40976.66
23:25:23|40976.65
23:25:24|40976.65
23:25:25|40976.66
23:25:26|40976.65
23:25:27|40976.65
23:25:28|40976.65
23:25:30|40976.65
23:25:31|40976.65
23:25:32|40976.65
23:25:33|40976.65
23:25:34|40976.65
23:25:35|40976.65
23:25:36|40976.65
23:25:37|40976.65
23:25:38|40976.65
23:25:39|40976.65
23:25:40|40976.66
23:25:41|40976.66
23:25:42|40976.66
23:25:43|40976.66
23:25:44|40976.66
23:25:45|40976.65
23:25:46|40976.65
23:25:47|40976.65
23:25:48|40976.66
23:25:49|40976.66
23:25:50|40976.66
23:25:51|40976.66
23:25:52|40976.66
23:25:53|40976.65
23:25:54|40976.65
23:25:55|40976.65
23:25:56|40976.66
23:25:57|40976.65
23:25:58|40976.65
23:25:59|40976.65
23:26:00|40976.65
23:26:01|40976.66
23:26:03|40976.66
23:26:03|40976.66
23:26:04|40976.66
23:26:05|40976.65
23:26:06|40976.66
23:26:07|40976.65
23:26:08|40976.65
23:26:09|40976.65
23:26:10|40973.08
23:26:11|40972.71
23:26:12|40972.71
23:26:13|40972.71
23:26:14|40963.
23:26:15|40963.
23:26:16|40960.01
23:26:17|40957.36
23:26:18|40957.36
23:26:19|40957.35
23:26:20|40957.35
23:26:21|40957.35
23:26:22|40955.23
23:26:23|40955.23
23:26:24|40955.23
23:26:25|40955.23
23:26:26|40955.23
23:26:27|40955.23
23:26:28|40955.23
23:26:30|40955.23
23:26:31|40955.22
23:26:32|40955.22
23:26:34|40952.08
23:26:35|40952.09
23:26:36|40952.09
23:26:37|40952.09
23:26:38|40952.09
23:26:39|40952.09
23:26:40|40952.78
23:26:41|40952.78
23:26:42|40952.78
23:26:43|40952.78
23:26:44|40952.78
23:26:45|40952.78
23:26:45|40952.78
23:26:47|40952.78
23:26:48|40952.78
23:26:48|40952.78
23:26:50|40952.78
23:26:50|40952.78
23:26:52|40952.78
23:26:53|40952.78
23:26:54|40952.78
23:26:55|40952.78
23:26:56|40952.78
23:26:57|40955.14
23:26:58|40955.14
23:26:59|40955.14
23:27:00|40955.14
23:27:01|40955.14
23:27:02|40955.15
23:27:03|40955.15
23:27:03|40955.15
23:27:05|40955.15
23:27:06|40955.15
23:27:07|40955.15
23:27:08|40955.15
23:27:09|40955.15
23:27:09|40952.71
23:27:11|40951.98
23:27:12|40947.32
23:27:13|40947.32
23:27:13|40947.32
23:27:14|40947.32
23:27:16|40947.32
23:27:17|40947.32
23:27:18|40947.32
23:27:19|40943.75
23:27:20|40943.48
23:27:21|40939.76
23:27:22|40939.76
23:27:23|40939.75
23:27:25|40939.75
23:27:25|40951.99
23:27:26|40951.99
23:27:27|40950.4
23:27:29|40950.4
23:27:29|40950.4
23:27:31|40945.43
23:27:32|40945.43
23:27:33|40945.43
23:27:34|40945.43
23:27:36|40944.27
23:27:37|40942.49
23:27:38|40942.48
23:27:39|40942.49
23:27:40|40942.48
23:27:41|40942.48
23:27:42|40942.48
23:27:43|40942.48
23:27:44|40942.48
23:27:45|40942.48
23:27:46|40942.48
23:27:47|40942.48
23:27:48|40942.48
23:27:49|40942.48
23:27:50|40942.49
23:27:51|40942.49
23:27:52|40942.48
23:27:53|40942.49
23:27:55|40942.49
23:27:55|40942.49
23:27:56|40945.5
23:27:57|40945.5
23:27:58|40945.5
23:27:59|40945.5
23:28:00|40942.48
23:28:01|40942.48
23:28:02|40942.46
23:28:03|40942.46
23:28:04|40942.46
23:28:05|40942.46
23:28:06|40942.46
23:28:07|40942.46
23:28:08|40942.46
23:28:09|40942.47
23:28:10|40950.4
23:28:11|40953.13
23:28:12|40953.13
23:28:13|40953.13
23:28:14|40954.74
23:28:15|40954.74
23:28:16|40957.86
23:28:17|40957.85
23:28:18|40957.85
23:28:19|40957.85
23:28:20|40952.07
23:28:21|40952.08
23:28:22|40952.08
23:28:23|40953.12
23:28:24|40953.12
23:28:25|40953.12
23:28:26|40953.11
23:28:27|40953.11
23:28:28|40953.11
23:28:29|40955.58
23:28:30|40955.58
23:28:32|40955.58
23:28:33|40955.58
23:28:34|40955.57
23:28:36|40955.58
23:28:36|40955.58
23:28:38|40955.58
23:28:39|40955.58
23:28:40|40955.58
23:28:40|40955.57
23:28:42|40955.58
23:28:43|40955.58
23:28:43|40955.58
23:28:45|40955.58
23:28:46|40955.58
23:28:47|40955.58
23:28:48|40955.58
23:28:49|40955.58
23:28:50|40955.58
23:28:51|40955.58
23:28:51|40955.58
23:28:53|40955.57
23:28:54|40955.58
23:28:55|40955.58
23:28:56|40955.58
23:28:57|40955.58
23:28:58|40955.57
23:28:59|40955.58
23:29:00|40955.58
23:29:01|40957.54
23:29:02|40957.54
23:29:03|40957.54
23:29:04|40957.54
23:29:05|40957.55
23:29:06|40957.55
23:29:07|40957.55
23:29:08|40960.
23:29:09|40959.99
23:29:10|40960.
23:29:11|40960.
23:29:12|40960.
23:29:13|40960.
23:29:14|40960.
23:29:15|40960.
23:29:16|40960.
23:29:17|40960.
23:29:18|40960.
23:29:19|40960.
23:29:20|40960.
23:29:21|40960.
23:29:22|40959.99
23:29:23|40960.
23:29:24|40960.
23:29:25|40960.
23:29:26|40959.99
23:29:27|40960.
23:29:28|40969.42
23:29:29|40969.42
23:29:30|40969.42
23:29:31|40969.42
23:29:32|40969.42
23:29:34|40969.42
23:29:34|40969.42
23:29:36|40969.84
23:29:37|40969.84
23:29:38|40969.84
23:29:39|40964.06
23:29:40|40964.06
23:29:42|40964.06
23:29:42|40964.06
23:29:43|40964.06
23:29:44|40964.06
23:29:45|40964.06
23:29:46|40964.06
23:29:47|40964.07
23:29:48|40964.48
23:29:49|40964.48
23:29:50|40964.5
23:29:51|40964.5
23:29:52|40964.5
23:29:54|40964.51
23:29:55|40964.51
23:29:55|40964.52
23:29:56|40964.92
23:29:58|40964.92
23:29:59|40964.92
23:30:00|40964.92
23:30:01|40964.93
23:30:01|40964.92
23:30:02|40964.92
23:30:04|40964.92
23:30:05|40964.92
23:30:05|40964.66
23:30:06|40964.66
23:30:07|40964.65
23:30:08|40964.65
23:30:09|40964.65
23:30:10|40964.65
23:30:11|40964.65
23:30:13|40964.65
23:30:13|40964.64
23:30:15|40964.51
23:30:16|40964.49
23:30:16|40960.22
23:30:18|40960.42
23:30:18|40960.79
23:30:20|40960.79
23:30:20|40960.79
23:30:21|40960.8
23:30:22|40960.8
23:30:23|40960.8
23:30:25|40960.8
23:30:25|40958.55
23:30:26|40956.93
23:30:28|40956.93
23:30:28|40956.92
23:30:29|40956.93
23:30:30|40956.93
23:30:32|40956.93
23:30:32|40956.93
23:30:34|40956.93
23:30:36|40956.93
23:30:37|40956.93
23:30:38|40956.93
23:30:39|40956.93
23:30:40|40956.93
23:30:41|40956.93
23:30:42|40956.93
23:30:44|40966.7
23:30:45|40969.72
23:30:45|40969.72
23:30:46|40969.72
23:30:48|40969.73
23:30:49|40969.53
23:30:50|40969.53
23:30:51|40963.01
23:30:52|40963.01
23:30:53|40961.24
23:30:54|40961.24
23:30:54|40961.24
23:30:56|40961.24
23:30:57|40961.24
23:30:58|40961.68
23:30:59|40961.68
23:31:00|40961.68
23:31:00|40963.38
23:31:01|40963.39
23:31:03|40963.39
23:31:04|40963.39
23:31:04|40963.39
23:31:06|40963.39
23:31:07|40963.39
23:31:07|40963.39
23:31:09|40963.39
23:31:10|40963.39
23:31:11|40963.39
23:31:11|40963.38
23:31:13|40963.38
23:31:14|40963.39
23:31:15|40963.38
23:31:16|40963.39
23:31:17|40963.39
23:31:18|40963.39
23:31:18|40963.39
23:31:19|40963.39
23:31:21|40963.39
23:31:22|40963.38
23:31:22|40963.38
23:31:24|40963.38
23:31:24|40963.38
23:31:25|40963.38
23:31:27|40963.39
23:31:28|40964.94
23:31:29|40964.94
23:31:29|40964.94
23:31:31|40964.94
23:31:31|40964.94
23:31:33|40964.94
23:31:34|40964.94
23:31:35|40964.94
23:31:37|40964.93
23:31:37|40964.93
23:31:39|40964.93
23:31:40|40964.93
23:31:41|40964.93
23:31:42|40964.93
23:31:43|40964.93
23:31:44|40964.93
23:31:45|40964.93
23:31:46|40964.93
23:31:47|40964.93
23:31:47|40964.93
23:31:49|40964.89
23:31:50|40961.03
23:31:51|40961.04
23:31:52|40959.5
23:31:53|40959.49
23:31:54|40959.49
23:31:55|40959.49
23:31:56|40959.49
23:31:57|40957.74
23:31:58|40957.74
23:31:59|40957.74
23:32:00|40956.31
23:32:00|40956.3
23:32:02|40956.3
23:32:03|40956.3
23:32:03|40956.3
23:32:05|40956.74
23:32:06|40956.74
23:32:07|40957.2
23:32:08|40959.47
23:32:09|40959.47
23:32:10|40959.47
23:32:11|40959.47
23:32:11|40959.47
23:32:12|40959.47
23:32:13|40950.61
23:32:15|40941.53
23:32:16|40941.52
23:32:17|40941.52
23:32:18|40941.53
23:32:19|40941.53
23:32:20|40941.53
23:32:21|40941.53
23:32:21|40941.53
23:32:22|40941.53
23:32:24|40941.52
23:32:25|40941.52
23:32:25|40938.54
23:32:27|40938.54
23:32:28|40938.54
23:32:29|40938.54
23:32:30|40935.08
23:32:31|40935.07
23:32:32|40935.92
23:32:32|40935.92
23:32:34|40936.82
23:32:35|40936.82
23:32:36|40936.82
23:32:38|40936.82
23:32:39|40938.87
23:32:40|40938.86
23:32:41|40938.86
23:32:42|40938.86
23:32:43|40938.86
23:32:44|40938.87
23:32:45|40938.87
23:32:46|40938.86
23:32:47|40938.86
23:32:48|40938.87
23:32:49|40938.87
23:32:50|40938.87
23:32:51|40938.86
23:32:52|40938.86
23:32:53|40938.86
23:32:54|40938.86
23:32:55|40938.86
23:32:56|40938.86
23:32:57|40938.86
23:32:58|40938.86
23:32:59|40938.86
23:33:00|40938.86
23:33:02|40938.86
23:33:02|40938.86
23:33:03|40938.86
23:33:04|40938.86
23:33:05|40938.86
23:33:06|40933.59
23:33:08|40933.59
23:33:09|40933.59
23:33:09|40933.59
23:33:10|40933.59
23:33:12|40933.59
23:33:13|40933.58
23:33:14|40933.58
23:33:14|40933.34
23:33:16|40933.34
23:33:17|40933.34
23:33:18|40933.34
23:33:19|40933.34
23:33:19|40933.34
23:33:20|40933.34
23:33:22|40933.34
23:33:23|40933.33
23:33:23|40933.34
23:33:25|40930.7
23:33:25|40930.7
23:33:27|40930.7
23:33:28|40930.7
23:33:29|40930.01
23:33:30|40926.53
23:33:31|40926.53
23:33:32|40926.53
23:33:32|40926.53
23:33:34|40926.53
23:33:34|40930.01
23:33:36|40930.01
23:33:37|40932.66
23:33:39|40932.66
23:33:39|40932.66
23:33:40|40932.66
23:33:41|40932.66
23:33:42|40932.66
23:33:43|40931.09
23:33:45|40931.09
23:33:46|40931.09
23:33:46|40931.09
23:33:47|40931.08
23:33:49|40931.07
23:33:50|40931.07
23:33:50|40931.07
23:33:52|40931.06
23:33:53|40931.06
23:33:54|40931.07
23:33:54|40931.06
23:33:56|40931.04
23:33:57|40931.04
23:33:58|40931.04
23:33:59|40931.04
23:33:59|40931.04
23:34:01|40931.03
23:34:02|40931.03
23:34:03|40931.03
23:34:04|40931.03
23:34:05|40931.03
23:34:06|40931.03
23:34:07|40931.03
23:34:09|40927.47
23:34:09|40927.47
23:34:10|40929.67
23:34:12|40929.67
23:34:12|40929.67
23:34:13|40930.26
23:34:15|40929.65
23:34:16|40927.47
23:34:17|40927.47
23:34:18|40927.47
23:34:19|40924.93
23:34:20|40920.
23:34:20|40920.
23:34:21|40918.45
23:34:22|40916.52
23:34:24|40915.41
23:34:25|40915.41
23:34:26|40915.41
23:34:26|40915.41
23:34:28|40915.41
23:34:28|40915.41
23:34:29|40915.41
23:34:30|40915.41
23:34:32|40915.41
23:34:33|40919.17
23:34:33|40920.01
23:34:35|40920.01
23:34:35|40920.01
23:34:37|40920.01
23:34:38|40920.01
23:34:40|40920.01
23:34:41|40920.
23:34:42|40920.01
23:34:43|40920.01
23:34:44|40920.01
23:34:45|40920.01
23:34:46|40920.01
23:34:47|40920.01
23:34:48|40920.01
23:34:49|40920.01
23:34:50|40920.01
23:34:51|40920.01
23:34:52|40920.01
23:34:53|40920.01
23:34:54|40920.01
23:34:55|40920.01
23:34:56|40920.01
23:34:57|40920.01
23:34:58|40920.01
23:34:59|40920.01
23:35:00|40920.
23:35:01|40920.
23:35:02|40920.
23:35:03|40920.01
23:35:04|40920.
23:35:05|40920.01
23:35:06|40920.01
23:35:07|40920.01
23:35:08|40927.03
23:35:09|40928.99
23:35:10|40930.9
23:35:11|40930.9
23:35:12|40930.9
23:35:13|40930.9
23:35:14|40930.9
23:35:15|40930.9
23:35:16|40930.9
23:35:17|40930.91
23:35:18|40930.9
23:35:19|40930.9
23:35:20|40930.9
23:35:21|40930.9
23:35:22|40930.9
23:35:23|40930.91
23:35:24|40930.9
23:35:25|40930.89
23:35:26|40930.89
23:35:27|40929.89
23:35:28|40929.87
23:35:29|40929.87
23:35:30|40929.48
23:35:31|40929.37
23:35:32|40929.37
23:35:33|40927.24
23:35:34|40927.24
23:35:35|40926.44
23:35:37|40926.41
23:35:37|40926.41
23:35:38|40926.41
23:35:40|40926.42
23:35:40|40923.93
23:35:42|40923.93
23:35:43|40923.93
23:35:44|40923.93
23:35:45|40923.36
23:35:46|40923.36
23:35:47|40923.37
23:35:48|40923.36
23:35:49|40920.34
23:35:50|40920.35
23:35:51|40920.34
23:35:52|40920.34
23:35:53|40920.34
23:35:54|40920.34
23:35:55|40916.97
23:35:56|40916.97
23:35:58|40916.84
23:35:58|40910.83
23:35:59|40910.83
23:36:00|40909.97
23:36:02|40909.97
23:36:02|40909.81
23:36:03|40909.81
23:36:04|40909.8
23:36:05|40909.8
23:36:06|40909.81
23:36:07|40909.81
23:36:08|40909.81
23:36:09|40909.8
23:36:10|40909.8
23:36:11|40909.8
23:36:12|40909.8
23:36:13|40909.8
23:36:14|40909.8
23:36:15|40909.8
23:36:16|40909.8
23:36:18|40909.8
23:36:18|40909.8
23:36:19|40909.8
23:36:20|40909.81
23:36:21|40910.17
23:36:22|40913.48
23:36:23|40913.48
23:36:24|40913.48
23:36:25|40913.47
23:36:26|40913.47
23:36:27|40913.47
23:36:28|40916.56
23:36:29|40918.02
23:36:30|40918.02
23:36:31|40918.99
23:36:32|40930.78
23:36:33|40933.58
23:36:34|40933.59
23:36:35|40933.59
23:36:36|40933.58
23:36:37|40933.58
23:36:39|40933.59
23:36:40|40933.59
23:36:41|40933.59
23:36:43|40933.58
23:36:44|40933.59
23:36:45|40934.31
23:36:46|40939.79
23:36:47|40939.79
23:36:48|40939.8
23:36:49|40939.8
23:36:50|40939.59
23:36:51|40939.59
23:36:52|40939.59
23:36:53|40939.59
23:36:54|40939.6
23:36:55|40939.6
23:36:56|40939.6
23:36:57|40939.6
23:36:59|40933.33
23:36:59|40933.33
23:37:00|40933.33
23:37:01|40933.33
23:37:02|40933.33
23:37:03|40928.14
23:37:04|40928.14
23:37:05|40928.13
23:37:06|40928.14
23:37:07|40928.14
23:37:08|40928.14
23:37:09|40928.14
23:37:10|40928.98
23:37:11|40930.58
23:37:12|40930.58
23:37:13|40930.58
23:37:14|40930.58
23:37:15|40930.58
23:37:16|40930.58
23:37:17|40930.59
23:37:18|40930.59
23:37:19|40930.59
23:37:20|40930.58
23:37:21|40928.14
23:37:22|40928.14
23:37:23|40928.15
23:37:24|40928.15
23:37:25|40928.15
23:37:26|40928.15
23:37:27|40928.14
23:37:28|40928.14
23:37:29|40928.14
23:37:31|40928.14
23:37:31|40928.15
23:37:32|40928.14
23:37:34|40928.14
23:37:35|40928.13
23:37:36|40928.13
23:37:37|40928.13
23:37:38|40928.14
23:37:39|40928.14
23:37:40|40928.14
23:37:41|40928.14
23:37:43|40928.14
23:37:44|40926.75
23:37:45|40926.75
23:37:46|40926.75
23:37:47|40926.75
23:37:48|40928.15
23:37:50|40928.15
23:37:50|40928.14
23:37:51|40928.15
23:37:53|40928.15
23:37:53|40928.15
23:37:54|40928.69
23:37:55|40928.69
23:37:56|40928.69
23:37:58|40928.69
23:37:58|40928.69
23:37:59|40928.69
23:38:00|40928.68
23:38:01|40928.68
23:38:02|40928.68
23:38:03|40928.68
23:38:04|40928.68
23:38:05|40928.69
23:38:06|40928.69
23:38:07|40928.69
23:38:08|40928.14
23:38:09|40923.68
23:38:10|40923.68
23:38:11|40923.68
23:38:12|40923.68
23:38:13|40923.68
23:38:14|40923.68
23:38:15|40923.68
23:38:16|40923.68
23:38:17|40923.68
23:38:18|40923.68
23:38:20|40923.68
23:38:20|40923.68
23:38:21|40923.68
23:38:22|40923.68
23:38:24|40923.68
23:38:24|40923.68
23:38:25|40923.68
23:38:26|40923.68
23:38:27|40923.68
23:38:28|40923.86
23:38:30|40923.85
23:38:31|40923.85
23:38:32|40923.85
23:38:33|40923.85
23:38:33|40923.85
23:38:34|40923.85
23:38:35|40923.85
23:38:36|40923.85
23:38:37|40923.86
23:38:38|40923.86
23:38:39|40923.86
23:38:40|40923.86
23:38:42|40924.01
23:38:43|40924.01
23:38:44|40924.01
23:38:45|40924.01
23:38:47|40924.01
23:38:48|40924.01
23:38:49|40924.
23:38:50|40924.
23:38:51|40924.01
23:38:52|40924.
23:38:53|40924.01
23:38:54|40924.
23:38:55|40924.
23:38:56|40930.56
23:38:57|40930.57
23:38:58|40930.57
23:38:59|40930.57
23:39:00|40930.57
23:39:01|40930.56
23:39:02|40930.56
23:39:04|40930.57
23:39:04|40930.57
23:39:05|40930.57
23:39:06|40930.57
23:39:07|40930.57
23:39:08|40930.57
23:39:09|40930.57
23:39:10|40930.57
23:39:11|40930.57
23:39:12|40930.57
23:39:13|40930.57
23:39:14|40930.57
23:39:15|40930.56
23:39:16|40930.57
23:39:17|40930.57
23:39:18|40930.57
23:39:19|40930.57
23:39:20|40930.57
23:39:21|40942.85
23:39:22|40942.85
23:39:23|40941.87
23:39:24|40941.87
23:39:25|40941.87
23:39:26|40941.87
23:39:27|40941.87
23:39:28|40941.43
23:39:29|40945.86
23:39:30|40958.75
23:39:31|40962.23
23:39:32|40962.23
23:39:33|40962.23
23:39:34|40962.23
23:39:35|40962.22
23:39:36|40962.22
23:39:37|40962.22
23:39:38|40971.75
23:39:39|40972.44
23:39:40|40969.23
23:39:41|40969.23
23:39:43|40969.23
23:39:43|40969.23
23:39:45|40967.45
23:39:46|40967.45
23:39:47|40967.45
23:39:48|40969.23
23:39:49|40969.23
23:39:51|40969.23
23:39:51|40969.24
23:39:53|40969.23
23:39:54|40969.23
23:39:55|40966.57
23:39:56|40966.57
23:39:57|40964.17
23:39:57|40962.66
23:39:59|40962.67
23:40:00|40962.68
23:40:01|40970.12
23:40:02|40970.12
23:40:03|40970.12
23:40:04|40970.12
23:40:05|40970.12
23:40:06|40970.11
23:40:07|40970.11
23:40:08|40970.11
23:40:09|40970.11
23:40:10|40969.92
23:40:11|40969.92
23:40:11|40970.52
23:40:13|40970.52
23:40:14|40970.52
23:40:15|40970.52
23:40:16|40970.52
23:40:17|40970.52
23:40:18|40970.52
23:40:19|40970.52
23:40:20|40970.52
23:40:21|40970.52
23:40:22|40972.14
23:40:23|40972.14
23:40:24|40972.13
23:40:25|40972.13
23:40:26|40972.13
23:40:27|40973.09
23:40:28|40979.82
23:40:29|40979.82
23:40:30|40979.82
23:40:31|40979.82
23:40:32|40979.82
23:40:33|40979.83
23:40:34|40979.83
23:40:35|40979.82
23:40:36|40979.83
23:40:37|40979.83
23:40:38|40979.83
23:40:39|40979.83
23:40:40|40979.83
23:40:41|40979.82
23:40:42|40979.83
23:40:43|40979.83
23:40:45|40979.83
23:40:46|40979.99
23:40:47|40979.98
23:40:48|40978.99
23:40:49|40976.98
23:40:50|40976.98
23:40:51|40976.98
23:40:52|40976.98
23:40:53|40976.98
23:40:54|40976.97
23:40:55|40976.97
23:40:56|40976.97
23:40:57|40976.39
23:40:59|40976.39
23:41:00|40976.39
23:41:01|40976.38
23:41:02|40976.39
23:41:03|40976.39
23:41:04|40976.38
23:41:04|40976.38
23:41:06|40976.38
23:41:07|40976.38
23:41:08|40976.39
23:41:08|40976.38
23:41:10|40976.38
23:41:11|40976.38
23:41:12|40973.38
23:41:13|40972.46
23:41:14|40973.09
23:41:15|40973.08
23:41:16|40973.08
23:41:17|40973.08
23:41:18|40973.08
23:41:19|40973.08
23:41:20|40973.08
23:41:21|40973.08
23:41:22|40977.47
23:41:23|40977.47
23:41:24|40977.47
23:41:25|40973.38
23:41:26|40973.38
23:41:27|40973.38
23:41:28|40973.38
23:41:29|40973.37
23:41:30|40973.37
23:41:31|40973.37
23:41:32|40973.37
23:41:33|40973.37
23:41:34|40973.37
23:41:35|40981.
23:41:36|40981.
23:41:37|40981.
23:41:38|40981.
23:41:39|40981.
23:41:40|40985.
23:41:41|40985.
23:41:42|40984.99
23:41:43|40985.
23:41:44|40984.99
23:41:46|40984.99
23:41:47|40984.99
23:41:48|40984.99
23:41:49|40978.29
23:41:50|40978.29
23:41:51|40978.29
23:41:53|40978.29
23:41:53|40978.29
23:41:54|40978.28
23:41:56|40978.28
23:41:57|40978.28
23:41:57|40978.29
23:41:59|40978.29
23:42:00|40978.29
23:42:00|40978.29
23:42:01|40978.29
23:42:03|40978.29
23:42:03|40978.28
23:42:05|40978.28
23:42:06|40978.29
23:42:06|40978.29
23:42:07|40978.29
23:42:08|40978.29
23:42:10|40978.29
23:42:11|40978.29
23:42:11|40978.29
23:42:12|40978.29
23:42:13|40978.28
23:42:14|40978.29
23:42:15|40978.29
23:42:16|40978.29
23:42:18|40978.29
23:42:18|40978.29
23:42:19|40978.29
23:42:21|40978.29
23:42:21|40978.29
23:42:22|40978.29
23:42:23|40978.29
23:42:24|40978.29
23:42:25|40980.31
23:42:26|40980.39
23:42:27|40980.39
23:42:29|40980.39
23:42:30|40980.39
23:42:31|40980.4
23:42:32|40980.4
23:42:32|40980.39
23:42:33|40980.39
23:42:34|40980.87
23:42:35|40982.84
23:42:36|40982.84
23:42:38|40982.84
23:42:39|40982.85
23:42:40|40982.85
23:42:41|40980.39
23:42:42|40980.4
23:42:43|40980.4
23:42:44|40980.4
23:42:45|40980.4
23:42:46|40971.16
23:42:47|40970.
23:42:48|40959.5
23:42:49|40959.49
23:42:50|40959.5
23:42:52|40959.49
23:42:52|40959.5
23:42:54|40959.49
23:42:54|40959.5
23:42:56|40959.5
23:42:57|40959.5
23:42:59|40959.49
23:42:59|40959.48
23:43:00|40959.48
23:43:01|40959.48
23:43:02|40957.35
23:43:03|40957.36
23:43:04|40957.36
23:43:05|40950.01
23:43:06|40950.01
23:43:07|40950.01
23:43:08|40953.51
23:43:09|40953.51
23:43:10|40953.51
23:43:11|40953.51
23:43:12|40953.52
23:43:13|40945.
23:43:14|40933.42
23:43:15|40933.33
23:43:17|40936.19
23:43:17|40936.19
23:43:19|40936.19
23:43:19|40936.19
23:43:20|40936.2
23:43:21|40936.2
23:43:22|40936.19
23:43:24|40936.19
23:43:24|40933.63
23:43:25|40933.63
23:43:26|40931.83
23:43:28|40931.83
23:43:28|40931.83
23:43:29|40931.84
23:43:31|40931.84
23:43:31|40931.83
23:43:32|40931.84
23:43:34|40931.84
23:43:34|40931.84
23:43:35|40931.84
23:43:36|40931.84
23:43:37|40933.54
23:43:39|40933.54
23:43:40|40933.54
23:43:41|40933.54
23:43:41|40933.54
23:43:42|40933.62
23:43:43|40933.63
23:43:45|40933.63
23:43:45|40933.63
23:43:47|40933.63
23:43:48|40933.63
23:43:50|40933.63
23:43:51|40933.63
23:43:52|40933.63
23:43:53|40933.63
23:43:54|40933.62
23:43:55|40933.63
23:43:56|40933.63
23:43:58|40933.63
23:43:58|40933.63
23:43:59|40933.63
23:44:00|40933.62
23:44:01|40933.62
23:44:03|40933.62
23:44:04|40933.62
23:44:04|40933.62
23:44:06|40933.62
23:44:07|40933.62
23:44:08|40933.62
23:44:08|40933.63
23:44:10|40933.63
23:44:11|40933.63
23:44:12|40933.63
23:44:13|40933.63
23:44:14|40933.63
23:44:15|40933.63
23:44:16|40933.63
23:44:17|40933.63
23:44:18|40933.63
23:44:19|40933.63
23:44:20|40933.63
23:44:21|40933.63
23:44:22|40933.63
23:44:23|40933.63
23:44:24|40933.63
23:44:25|40933.63
23:44:26|40933.63
23:44:27|40933.55
23:44:28|40933.55
23:44:29|40933.55
23:44:30|40933.54
23:44:31|40933.54
23:44:32|40933.54
23:44:33|40933.54
23:44:34|40933.54
23:44:35|40933.55
23:44:36|40933.55
23:44:37|40933.54
23:44:38|40933.53
23:44:39|40933.53
23:44:40|40922.93
23:44:41|40922.94
23:44:42|40922.94
23:44:43|40922.89
23:44:44|40922.89
23:44:45|40922.89
23:44:46|40922.89
23:44:47|40922.89
23:44:49|40922.89
23:44:50|40922.89
23:44:51|40922.9
23:44:52|40922.9
23:44:53|40922.9
23:44:54|40922.9
23:44:55|40922.89
23:44:56|40922.89
23:44:57|40922.89
23:44:58|40922.89
23:44:59|40920.06
23:45:00|40920.06
23:45:01|40920.06
23:45:02|40920.05
23:45:03|40920.05
23:45:04|40918.22
23:45:05|40918.22
23:45:06|40918.22
23:45:07|40918.22
23:45:08|40918.22
23:45:09|40918.22
23:45:10|40918.22
23:45:11|40918.22
23:45:12|40918.22
23:45:13|40918.22
23:45:14|40918.23
23:45:15|40918.22
23:45:16|40918.22
23:45:17|40918.22
23:45:19|40918.23
23:45:19|40918.23
23:45:20|40918.23
23:45:21|40918.22
23:45:22|40918.23
23:45:23|40923.09
23:45:24|40923.09
23:45:25|40923.28
23:45:26|40923.28
23:45:27|40923.28
23:45:28|40925.
23:45:29|40925.
23:45:30|40925.
23:45:31|40925.
23:45:33|40925.
23:45:33|40925.
23:45:34|40925.
23:45:35|40925.
23:45:36|40925.
23:45:37|40925.
23:45:38|40925.
23:45:39|40925.01
23:45:40|40925.01
23:45:41|40925.01
23:45:42|40925.01
23:45:43|40925.01
23:45:44|40925.01
23:45:45|40925.01
23:45:46|40925.01
23:45:47|40925.01
23:45:49|40925.02
23:45:49|40925.02
23:45:51|40925.02
23:45:52|40925.02
23:45:53|40925.02
23:45:55|40925.02
23:45:56|40925.02
23:45:57|40925.02
23:45:58|40925.02
23:45:59|40925.02
23:46:00|40925.02
23:46:01|40925.02
23:46:02|40925.02
23:46:03|40925.02
23:46:04|40925.02
23:46:05|40925.02
23:46:06|40925.02
23:46:07|40925.02
23:46:08|40925.03
23:46:09|40925.03
23:46:10|40931.66
23:46:11|40932.08
23:46:12|40932.08
23:46:13|40932.08
23:46:14|40932.08
23:46:15|40932.08
23:46:16|40933.63
23:46:17|40935.74
23:46:18|40935.74
23:46:19|40935.74
23:46:20|40935.74
23:46:21|40942.19
23:46:22|40942.19
23:46:23|40943.47
23:46:24|40943.47
23:46:25|40943.46
23:46:26|40943.46
23:46:27|40945.51
23:46:28|40945.51
23:46:29|40945.51
23:46:30|40945.51
23:46:31|40945.52
23:46:32|40945.52
23:46:33|40945.52
23:46:34|40945.51
23:46:35|40945.52
23:46:36|40945.51
23:46:38|40945.51
23:46:38|40945.51
23:46:39|40945.51
23:46:40|40945.51
23:46:41|40945.51
23:46:42|40945.51
23:46:43|40945.51
23:46:44|40945.51
23:46:45|40945.51
23:46:46|40945.51
23:46:47|40945.51
23:46:48|40945.51
23:46:49|40945.52
23:46:50|40945.52
23:46:52|40945.52
23:46:53|40945.51
23:46:54|40945.51
23:46:55|40945.51
23:46:56|40945.1
23:46:57|40943.56
23:46:58|40943.56
23:46:59|40943.56
23:47:00|40943.56
23:47:01|40943.56
23:47:02|40943.57
23:47:03|40943.56
23:47:04|40943.56
23:47:05|40943.56
23:47:06|40943.56
23:47:07|40943.56
23:47:08|40943.56
23:47:09|40945.31
23:47:10|40945.31
23:47:11|40945.31
23:47:12|40945.3
23:47:13|40945.3
23:47:14|40945.31
23:47:15|40945.3
23:47:16|40943.6
23:47:17|40943.6
23:47:18|40943.6
23:47:19|40943.6
23:47:20|40943.57
23:47:21|40943.57
23:47:22|40943.56
23:47:23|40943.56
23:47:24|40943.56
23:47:25|40943.56
23:47:26|40943.56
23:47:27|40943.56
23:47:28|40943.56
23:47:29|40943.56
23:47:30|40943.56
23:47:31|40943.56
23:47:32|40943.56
23:47:33|40943.56
23:47:34|40943.56
23:47:35|40943.56
23:47:36|40943.57
23:47:37|40943.57
23:47:38|40943.56
23:47:39|40928.54
23:47:40|40928.54
23:47:41|40928.54
23:47:42|40929.96
23:47:43|40929.96
23:47:44|40931.
23:47:45|40931.
23:47:46|40934.61
23:47:47|40934.61
23:47:48|40934.61
23:47:49|40934.61
23:47:50|40934.61
23:47:52|40934.6
23:47:52|40934.6
23:47:54|40934.6
23:47:55|40934.61
23:47:55|40934.61
23:47:56|40934.6
23:47:58|40934.6
23:47:58|40934.6
23:47:59|40934.6
23:48:01|40934.6
23:48:02|40934.6
23:48:02|40934.6
23:48:04|40934.6
23:48:04|40934.61
23:48:06|40934.61
23:48:06|40934.61
23:48:08|40934.61
23:48:09|40934.6
23:48:10|40934.6
23:48:10|40934.6
23:48:11|40934.6
23:48:12|40934.61
23:48:13|40934.61
23:48:14|40934.61
23:48:15|40934.6
23:48:16|40934.6
23:48:17|40934.6
23:48:18|40934.6
23:48:19|40934.6
23:48:20|40934.6
23:48:21|40934.6
23:48:22|40934.6
23:48:23|40937.98
23:48:24|40940.31
23:48:25|40940.31
23:48:27|40940.31
23:48:27|40940.31
23:48:28|40940.31
23:48:29|40940.31
23:48:30|40940.31
23:48:31|40943.55
23:48:32|40943.55
23:48:34|40943.55
23:48:34|40943.56
23:48:35|40948.35
23:48:37|40948.35
23:48:37|40948.35
23:48:38|40948.35
23:48:39|40951.44
23:48:40|40957.24
23:48:41|40957.24
23:48:43|40957.24
23:48:43|40957.24
23:48:44|40957.24
23:48:45|40957.25
23:48:46|40957.24
23:48:48|40957.24
23:48:49|40957.24
23:48:49|40957.24
23:48:50|40957.24
23:48:51|40957.24
23:48:53|40957.24
23:48:54|40957.25
23:48:55|40957.24
23:48:57|40957.24
23:48:57|40957.24
23:48:59|40957.24
23:49:00|40957.24
23:49:01|40957.24
23:49:02|40957.25
23:49:02|40957.24
23:49:03|40957.35
23:49:04|40957.82
23:49:06|40957.81
23:49:06|40957.81
23:49:07|40957.81
23:49:08|40962.59
23:49:09|40963.65
23:49:11|40963.66
23:49:11|40963.66
23:49:12|40963.65
23:49:14|40963.65
23:49:15|40963.66
23:49:16|40967.36
23:49:16|40970.98
23:49:18|40970.98
23:49:19|40970.98
23:49:20|40967.39
23:49:21|40967.4
23:49:21|40967.4
23:49:23|40967.39
23:49:23|40967.39
23:49:25|40967.39
23:49:25|40967.39
23:49:26|40967.39
23:49:27|40967.39
23:49:28|40967.39
23:49:29|40967.39
23:49:30|40967.39
23:49:32|40967.39
23:49:33|40967.39
23:49:33|40967.39
23:49:35|40967.39
23:49:35|40967.39
23:49:37|40967.39
23:49:37|40967.39
23:49:39|40966.04
23:49:40|40966.04
23:49:40|40966.04
23:49:42|40966.04
23:49:43|40966.04
23:49:44|40966.04
23:49:45|40966.05
23:49:46|40966.05
23:49:47|40966.05
23:49:48|40966.05
23:49:49|40966.05
23:49:50|40966.04
23:49:51|40966.04
23:49:52|40966.04
23:49:53|40970.62
23:49:55|40970.62
23:49:55|40970.62
23:49:57|40970.62
23:49:57|40974.97
23:49:59|40976.93
23:50:00|40976.93
23:50:01|40976.93
23:50:02|40971.19
23:50:03|40971.19
23:50:04|40971.19
23:50:05|40971.19
23:50:06|40971.19
23:50:07|40971.2
23:50:08|40971.2
23:50:09|40971.2
23:50:10|40971.2
23:50:11|40971.2
23:50:13|40971.19
23:50:13|40971.19
23:50:14|40971.2
23:50:15|40971.2
23:50:16|40971.2
23:50:17|40971.2
23:50:18|40972.91
23:50:19|40972.91
23:50:20|40972.91
23:50:21|40972.91
23:50:22|40972.91
23:50:23|40972.91
23:50:24|40972.91
23:50:25|40972.94
23:50:26|40972.96
23:50:27|40972.96
23:50:28|40974.36
23:50:29|40974.36
23:50:30|40971.2
23:50:31|40971.2
23:50:32|40974.06
23:50:33|40974.06
23:50:34|40974.05
23:50:35|40974.05
23:50:36|40974.05
23:50:37|40966.61
23:50:38|40966.03
23:50:39|40966.03
23:50:40|40966.03
23:50:41|40963.52
23:50:42|40963.52
23:50:43|40963.52
23:50:44|40963.52
23:50:45|40963.52
23:50:46|40963.52
23:50:47|40963.52
23:50:48|40960.57
23:50:49|40960.56
23:50:50|40960.56
23:50:51|40960.56
23:50:52|40960.56
23:50:54|40960.57
23:50:55|40960.56
23:50:56|40960.56
23:50:56|40960.56
23:50:58|40960.57
23:50:59|40960.57
23:51:00|40960.57
23:51:01|40960.56
23:51:03|40960.57
23:51:03|40960.57
23:51:04|40960.38
23:51:05|40959.62
23:51:06|40959.6
23:51:07|40959.6
23:51:08|40959.6
23:51:09|40959.6
23:51:10|40959.6
23:51:11|40959.6
23:51:12|40959.61
23:51:13|40959.61
23:51:14|40959.61
23:51:15|40959.61
23:51:16|40959.61
23:51:17|40959.61
23:51:18|40959.61
23:51:19|40959.61
23:51:20|40959.61
23:51:21|40959.61
23:51:22|40959.6
23:51:23|40959.6
23:51:24|40959.6
23:51:25|40959.6
23:51:26|40959.6
23:51:27|40959.6
23:51:28|40959.6
23:51:29|40959.6
23:51:30|40959.6
23:51:31|40959.6
23:51:32|40959.6
23:51:33|40959.6
23:51:35|40950.
23:51:36|40949.98
23:51:37|40948.36
23:51:37|40946.21
23:51:38|40946.21
23:51:39|40946.21
23:51:41|40946.21
23:51:41|40946.21
23:51:42|40943.87
23:51:43|40943.87
23:51:44|40943.87
23:51:46|40943.87
23:51:46|40943.87
23:51:47|40943.87
23:51:49|40943.87
23:51:49|40943.87
23:51:50|40943.88
23:51:51|40943.88
23:51:53|40943.88
23:51:53|40946.4
23:51:55|40949.22
23:51:56|40949.22
23:51:57|40949.21
23:51:59|40949.22
23:51:59|40949.22
23:52:00|40949.21
23:52:01|40949.21
23:52:03|40949.21
23:52:04|40949.21
23:52:05|40949.21
23:52:05|40949.19
23:52:07|40949.19
23:52:08|40949.19
23:52:08|40949.19
23:52:10|40949.19
23:52:10|40949.19
23:52:11|40949.18
23:52:12|40943.89
23:52:14|40943.89
23:52:15|40943.89
23:52:15|40943.89
23:52:17|40943.88
23:52:18|40943.89
23:52:18|40943.89
23:52:19|40943.89
23:52:20|40943.89
23:52:21|40943.89
23:52:23|40943.89
23:52:23|40943.89
23:52:24|40943.89
23:52:25|40944.42
23:52:26|40944.42
23:52:27|40944.42
23:52:28|40944.42
23:52:29|40944.42
23:52:30|40944.42
23:52:32|40944.42
23:52:32|40944.42
23:52:34|40944.45
23:52:34|40944.46
23:52:35|40944.45
23:52:36|40944.45
23:52:37|40944.45
23:52:38|40944.45
23:52:39|40944.45
23:52:40|40944.45
23:52:41|40955.92
23:52:42|40953.87
23:52:43|40953.88
23:52:45|40953.88
23:52:46|40957.12
23:52:46|40957.12
23:52:47|40958.47
23:52:48|40958.47
23:52:49|40958.47
23:52:50|40958.47
23:52:51|40958.46
23:52:53|40958.46
23:52:54|40965.76
23:52:54|40965.76
23:52:56|40966.84
23:52:57|40967.66
23:52:58|40967.66
23:52:59|40967.66
23:53:00|40967.66
23:53:02|40967.66
23:53:02|40966.65
23:53:03|40966.07
23:53:04|40966.07
23:53:05|40966.07
23:53:06|40966.07
23:53:07|40966.07
23:53:08|40966.07
23:53:10|40966.07
23:53:11|40966.07
23:53:12|40966.07
23:53:13|40965.55
23:53:14|40965.55
23:53:15|40965.55
23:53:16|40965.55
23:53:17|40965.55
23:53:18|40965.55
23:53:19|40965.55
23:53:20|40965.55
23:53:21|40965.54
23:53:22|40965.54
23:53:23|40965.54
23:53:24|40965.54
23:53:25|40965.54
23:53:26|40965.54
23:53:27|40965.54
23:53:28|40965.52
23:53:29|40962.27
23:53:30|40962.26
23:53:31|40962.8
23:53:32|40962.8
23:53:33|40962.8
23:53:34|40962.8
23:53:35|40963.72
23:53:37|40963.72
23:53:37|40969.97
23:53:38|40969.97
23:53:39|40969.97
23:53:40|40969.97
23:53:41|40969.97
23:53:42|40969.97
23:53:43|40969.97
23:53:44|40969.97
23:53:46|40974.11
23:53:46|40974.1
23:53:47|40974.11
23:53:48|40974.11
23:53:49|40974.11
23:53:50|40974.11
23:53:51|40974.11
23:53:52|40974.11
23:53:53|40974.1
23:53:54|40974.1
23:53:56|40974.11
23:53:57|40974.11
23:53:58|40976.99
23:53:59|40976.99
23:54:01|40976.99
23:54:01|40981.
23:54:02|40981.
23:54:03|40981.
23:54:04|40981.
23:54:06|40981.
23:54:07|40980.81
23:54:08|40980.81
23:54:09|40979.03
23:54:10|40979.02
23:54:11|40979.02
23:54:12|40979.02
23:54:13|40979.02
23:54:14|40979.02
23:54:15|40979.02
23:54:16|40975.99
23:54:17|40975.99
23:54:17|40975.99
23:54:19|40975.99
23:54:20|40975.99
23:54:21|40976.
23:54:21|40976.
23:54:22|40976.
23:54:24|40975.99
23:54:25|40966.77
23:54:26|40953.86
23:54:27|40953.7
23:54:28|40953.7
23:54:29|40949.71
23:54:30|40949.7
23:54:31|40949.7
23:54:32|40949.7
23:54:33|40949.7
23:54:34|40949.7
23:54:35|40949.7
23:54:36|40949.7
23:54:37|40949.7
23:54:38|40952.03
23:54:39|40952.04
23:54:40|40952.04
23:54:41|40952.04
23:54:42|40952.04
23:54:43|40952.04
23:54:44|40952.04
23:54:45|40952.03
23:54:46|40952.03
23:54:47|40952.03
23:54:48|40952.03
23:54:49|40953.65
23:54:50|40953.65
23:54:51|40959.8
23:54:52|40963.23
23:54:53|40963.27
23:54:54|40963.26
23:54:55|40963.26
23:54:56|40963.26
23:54:57|40963.26
23:54:58|40963.26
23:55:00|40963.26
23:55:00|40963.26
23:55:01|40963.26
23:55:03|40963.26
23:55:03|40963.26
23:55:04|40965.32
23:55:06|40965.32
23:55:07|40965.31
23:55:08|40965.31
23:55:09|40965.31
23:55:10|40965.31
23:55:11|40965.31
23:55:12|40965.31
23:55:13|40965.32
23:55:14|40965.31
23:55:15|40965.31
23:55:16|40965.31
23:55:17|40965.32
23:55:18|40965.32
23:55:20|40965.32
23:55:20|40965.32
23:55:21|40965.32
23:55:22|40965.28
23:55:23|40965.28
23:55:24|40965.28
23:55:25|40965.28
23:55:26|40965.29
23:55:27|40965.29
23:55:28|40965.29
23:55:29|40965.29
23:55:30|40965.29
23:55:31|40965.29
23:55:32|40965.29
23:55:33|40965.29
23:55:34|40965.27
23:55:35|40965.27
23:55:36|40965.27
23:55:37|40965.27
23:55:38|40965.26
23:55:39|40963.07
23:55:40|40963.07
23:55:41|40963.07
23:55:42|40963.07
23:55:43|40963.07
23:55:44|40963.06
23:55:45|40963.06
23:55:46|40963.07
23:55:47|40963.07
23:55:48|40963.07
23:55:49|40963.07
23:55:50|40963.07
23:55:51|40963.07
23:55:52|40963.07
23:55:53|40963.07
23:55:54|40963.07
23:55:55|40963.07
23:55:56|40963.07
23:55:57|40963.07
23:55:58|40963.07
23:56:00|40963.07
23:56:01|40963.07
23:56:02|40963.07
23:56:03|40963.08
23:56:04|40964.92
23:56:05|40964.92
23:56:06|40965.54
23:56:07|40972.61
23:56:09|40972.61
23:56:09|40972.61
23:56:10|40972.61
23:56:11|40972.61
23:56:12|40972.6
23:56:13|40972.61
23:56:14|40972.61
23:56:15|40972.61
23:56:16|40972.61
23:56:17|40972.61
23:56:18|40972.61
23:56:19|40972.61
23:56:20|40972.6
23:56:21|40972.58
23:56:22|40972.58
23:56:23|40972.59
23:56:24|40972.59
23:56:25|40972.59
23:56:26|40972.59
23:56:27|40972.59
23:56:28|40972.41
23:56:29|40972.41
23:56:30|40972.41
23:56:31|40970.01
23:56:32|40970.01
23:56:33|40970.01
23:56:34|40970.01
23:56:35|40970.01
23:56:36|40970.01
23:56:37|40970.01
23:56:38|40970.01
23:56:39|40970.01
23:56:41|40970.01
23:56:42|40970.01
23:56:43|40970.01
23:56:43|40970.02
23:56:44|40972.06
23:56:45|40972.07
23:56:46|40972.07
23:56:47|40972.07
23:56:49|40972.07
23:56:49|40974.37
23:56:50|40974.37
23:56:51|40974.36
23:56:52|40974.36
23:56:53|40974.36
23:56:54|40974.36
23:56:55|40974.36
23:56:56|40974.36
23:56:57|40974.36
23:56:58|40974.36
23:57:00|40974.37
23:57:01|40974.37
23:57:02|40974.37
23:57:03|40974.37
23:57:05|40974.37
23:57:05|40974.37
23:57:07|40974.37
23:57:07|40974.37
23:57:09|40974.37
23:57:09|40974.37
23:57:11|40974.37
23:57:11|40974.37
23:57:13|40974.37
23:57:13|40974.37
23:57:15|40974.36
23:57:16|40974.36
23:57:17|40974.36
23:57:17|40974.36
23:57:19|40974.37
23:57:20|40974.37
23:57:20|40974.37
23:57:22|40974.37
23:57:23|40974.37
23:57:23|40974.37
23:57:25|40974.37
23:57:25|40974.37
23:57:27|40974.36
23:57:28|40974.36
23:57:28|40974.36
23:57:30|40974.37
23:57:31|40974.36
23:57:32|40974.36
23:57:32|40974.36
23:57:33|40974.36
23:57:35|40974.36
23:57:36|40974.36
23:57:36|40974.36
23:57:37|40974.36
23:57:38|40974.37
23:57:39|40974.37
23:57:40|40974.37
23:57:41|40974.37
23:57:42|40974.36
23:57:43|40974.36
23:57:45|40974.36
23:57:46|40974.36
23:57:46|40970.01
23:57:47|40970.01
23:57:48|40970.01
23:57:50|40964.22
23:57:51|40964.21
23:57:51|40964.21
23:57:52|40964.22
23:57:53|40964.22
23:57:55|40964.21
23:57:55|40964.21
23:57:56|40964.21
23:57:57|40964.21
23:57:59|40964.22
23:57:59|40964.03
23:58:01|40964.03
23:58:02|40964.02
23:58:03|40964.02
23:58:05|40964.02
23:58:05|40964.02
23:58:06|40964.02
23:58:07|40964.02
23:58:08|40963.94
23:58:09|40963.94
23:58:10|40963.94
23:58:11|40963.94
23:58:12|40963.94
23:58:13|40963.94
23:58:14|40963.94
23:58:15|40963.94
23:58:16|40963.94
23:58:17|40963.94
23:58:18|40963.94
23:58:19|40963.94
23:58:20|40963.94
23:58:21|40963.94
23:58:22|40963.94
23:58:24|40963.93
23:58:25|40963.93
23:58:26|40963.93
23:58:27|40963.93
23:58:27|40963.93
23:58:28|40963.94
23:58:29|40963.94
23:58:31|40963.93
23:58:32|40963.93
23:58:32|40963.93
23:58:33|40963.93
23:58:34|40963.93
23:58:35|40963.94
23:58:37|40963.94
23:58:38|40963.94
23:58:38|40963.94
23:58:39|40963.94
23:58:40|40963.93
23:58:42|40963.93
23:58:43|40963.93
23:58:43|40963.93
23:58:44|40963.93
23:58:45|40963.
23:58:47|40963.
23:58:47|40963.
23:58:49|40962.61
23:58:50|40962.61
23:58:50|40962.61
23:58:52|40962.61
23:58:53|40962.61
23:58:53|40962.61
23:58:55|40962.6
23:58:56|40962.6
23:58:57|40962.61
23:58:58|40962.6
23:58:59|40962.6
23:59:00|40962.61
23:59:01|40962.61
23:59:02|40962.61
23:59:03|40962.61
23:59:04|40962.61
23:59:05|40962.6
23:59:07|40962.6
23:59:07|40962.6
23:59:08|40962.6
23:59:09|40955.74
23:59:10|40955.74
23:59:11|40955.73
23:59:12|40940.51
23:59:13|40939.52
23:59:14|40928.25
23:59:15|40928.25
23:59:16|40926.02
23:59:17|40926.02
23:59:18|40926.02
23:59:19|40926.02
23:59:20|40926.02
23:59:21|40926.02
23:59:23|40933.33
23:59:24|40933.33
23:59:25|40933.34
23:59:25|40933.34
23:59:27|40934.63
23:59:27|40934.62
23:59:28|40934.62
23:59:30|40934.63
23:59:31|40934.62
23:59:31|40934.62
23:59:33|40934.62
23:59:34|40934.62
23:59:34|40933.46
23:59:35|40933.46
23:59:36|40933.46
23:59:37|40933.46
23:59:38|40933.46
23:59:39|40933.46
23:59:40|40933.46
23:59:41|40933.47
23:59:43|40933.47
23:59:44|40933.46
23:59:44|40933.45
23:59:45|40933.44
23:59:46|40933.43
23:59:47|40933.43
23:59:48|40933.43
23:59:49|40933.43
23:59:51|40933.43
23:59:51|40933.43
23:59:52|40933.43
23:59:53|40940.64
23:59:54|40940.63
23:59:55|40940.63
23:59:56|40940.63
23:59:57|40940.62
23:59:58|40939.36
23:59:59|40939.36